20/05/18,00:00:00,00,09,1, 12.0,1,1, 2.867, 10566.622, 198.876, 52587.794 20/05/18,00:00:00,01,09,1, 12.0,1,1, 2.867, 10566.651, 198.820, 52587.890 20/05/18,00:00:00,02,09,1, 12.0,1,1, 2.867, 10566.690, 198.847, 52587.900 20/05/18,00:00:00,03,09,1, 12.0,1,1, 2.867, 10566.664, 198.851, 52587.847 20/05/18,00:00:00,04,09,1, 12.0,1,1, 2.867, 10566.664, 198.856, 52587.933 20/05/18,00:00:00,05,09,1, 12.0,1,1, 2.867, 10566.650, 198.860, 52587.882 20/05/18,00:00:00,06,09,1, 12.0,1,1, 2.867, 10566.647, 198.820, 52587.888 20/05/18,00:00:00,07,09,1, 12.0,1,1, 2.867, 10566.654, 198.862, 52587.906 20/05/18,00:00:00,08,09,1, 12.0,1,1, 2.867, 10566.642, 198.841, 52587.926 20/05/18,00:00:00,09,09,1, 12.0,1,1, 2.867, 10566.661, 198.842, 52587.776 20/05/18,00:00:00,10,09,1, 12.0,1,1, 2.867, 10566.651, 198.853, 52587.827 20/05/18,00:00:00,11,09,1, 12.0,1,1, 2.867, 10566.660, 198.843, 52587.815 20/05/18,00:00:00,12,09,1, 12.0,1,1, 2.867, 10566.633, 198.849, 52587.777 20/05/18,00:00:00,13,09,1, 12.0,1,1, 2.867, 10566.619, 198.868, 52587.979 20/05/18,00:00:00,14,09,1, 12.0,1,1, 2.867, 10566.654, 198.874, 52587.823 20/05/18,00:00:00,15,09,1, 12.0,1,1, 2.867, 10566.655, 198.858, 52587.798 20/05/18,00:00:00,16,09,1, 12.0,1,1, 2.867, 10566.628, 198.860, 52587.783 20/05/18,00:00:00,17,09,1, 12.0,1,1, 2.867, 10566.615, 198.870, 52587.796 20/05/18,00:00:00,18,09,1, 12.0,1,1, 2.867, 10566.625, 198.901, 52587.847 20/05/18,00:00:00,19,09,1, 12.0,1,1, 2.867, 10566.630, 198.876, 52587.794 20/05/18,00:00:01,00,09,1, 11.8,1,1, 2.864, 10566.589, 198.938, 52587.807 20/05/18,00:00:01,01,09,1, 11.8,1,1, 2.864, 10566.631, 198.866, 52587.759 20/05/18,00:00:01,02,09,1, 11.8,1,1, 2.864, 10566.604, 198.898, 52587.761 20/05/18,00:00:01,03,09,1, 11.8,1,1, 2.864, 10566.617, 198.919, 52587.799 20/05/18,00:00:01,04,09,1, 11.8,1,1, 2.864, 10566.628, 198.915, 52587.823 20/05/18,00:00:01,05,09,1, 11.8,1,1, 2.864, 10566.613, 198.890, 52587.795 20/05/18,00:00:01,06,09,1, 11.8,1,1, 2.864, 10566.598, 198.891, 52587.782 20/05/18,00:00:01,07,09,1, 11.8,1,1, 2.864, 10566.630, 198.883, 52587.812 20/05/18,00:00:01,08,09,1, 11.8,1,1, 2.864, 10566.608, 198.902, 52587.791 20/05/18,00:00:01,09,09,1, 11.8,1,1, 2.864, 10566.630, 198.893, 52587.803 20/05/18,00:00:01,10,09,1, 11.8,1,1, 2.864, 10566.572, 198.887, 52587.696 20/05/18,00:00:01,11,09,1, 11.8,1,1, 2.864, 10566.646, 198.868, 52587.730 20/05/18,00:00:01,12,09,1, 11.8,1,1, 2.864, 10566.609, 198.897, 52587.727 20/05/18,00:00:01,13,09,1, 11.8,1,1, 2.864, 10566.597, 198.903, 52587.701 20/05/18,00:00:01,14,09,1, 11.8,1,1, 2.864, 10566.596, 198.921, 52587.823 20/05/18,00:00:01,15,09,1, 11.8,1,1, 2.864, 10566.616, 198.917, 52587.793 20/05/18,00:00:01,16,09,1, 11.8,1,1, 2.864, 10566.600, 198.929, 52587.822 20/05/18,00:00:01,17,09,1, 11.8,1,1, 2.864, 10566.582, 198.938, 52587.831 20/05/18,00:00:01,18,09,1, 11.8,1,1, 2.864, 10566.582, 198.935, 52587.813 20/05/18,00:00:01,19,09,1, 11.8,1,1, 2.864, 10566.591, 198.938, 52587.807 20/05/18,00:00:02,00,08,1, 11.9,1,1, 2.866, 10566.547, 198.975, 52587.852 20/05/18,00:00:02,01,08,1, 11.9,1,1, 2.866, 10566.607, 198.908, 52587.797 20/05/18,00:00:02,02,08,1, 11.9,1,1, 2.866, 10566.595, 198.964, 52587.824 20/05/18,00:00:02,03,08,1, 11.9,1,1, 2.866, 10566.575, 198.946, 52587.866 20/05/18,00:00:02,04,08,1, 11.9,1,1, 2.866, 10566.586, 198.945, 52587.800 20/05/18,00:00:02,05,08,1, 11.9,1,1, 2.866, 10566.585, 198.952, 52587.814 20/05/18,00:00:02,06,08,1, 11.9,1,1, 2.866, 10566.583, 198.944, 52587.793 20/05/18,00:00:02,07,08,1, 11.9,1,1, 2.866, 10566.588, 198.947, 52587.812 20/05/18,00:00:02,08,08,1, 11.9,1,1, 2.866, 10566.572, 198.943, 52587.798 20/05/18,00:00:02,09,08,1, 11.9,1,1, 2.866, 10566.571, 198.973, 52587.846 20/05/18,00:00:02,10,08,1, 11.9,1,1, 2.866, 10566.551, 198.976, 52587.819 20/05/18,00:00:02,11,08,1, 11.9,1,1, 2.866, 10566.561, 198.991, 52587.807 20/05/18,00:00:02,12,08,1, 11.9,1,1, 2.866, 10566.585, 198.971, 52587.840 20/05/18,00:00:02,13,08,1, 11.9,1,1, 2.866, 10566.561, 198.987, 52587.780 20/05/18,00:00:02,14,08,1, 11.9,1,1, 2.866, 10566.553, 198.976, 52587.832 20/05/18,00:00:02,15,08,1, 11.9,1,1, 2.866, 10566.538, 198.963, 52587.844 20/05/18,00:00:02,16,08,1, 11.9,1,1, 2.866, 10566.562, 198.975, 52587.851 20/05/18,00:00:02,17,08,1, 11.9,1,1, 2.866, 10566.530, 199.004, 52587.813 20/05/18,00:00:02,18,08,1, 11.9,1,1, 2.866, 10566.563, 198.994, 52587.867 20/05/18,00:00:02,19,08,1, 11.9,1,1, 2.866, 10566.549, 198.975, 52587.852 20/05/18,00:00:03,00,09,1, 11.9,1,1, 2.865, 10566.497, 199.019, 52587.994 20/05/18,00:00:03,01,09,1, 11.9,1,1, 2.865, 10566.530, 198.978, 52587.803 20/05/18,00:00:03,02,09,1, 11.9,1,1, 2.865, 10566.544, 199.030, 52587.823 20/05/18,00:00:03,03,09,1, 11.9,1,1, 2.865, 10566.517, 199.008, 52587.801 20/05/18,00:00:03,04,09,1, 11.9,1,1, 2.865, 10566.521, 199.003, 52587.843 20/05/18,00:00:03,05,09,1, 11.9,1,1, 2.865, 10566.518, 199.001, 52587.783 20/05/18,00:00:03,06,09,1, 11.9,1,1, 2.865, 10566.525, 199.012, 52587.809 20/05/18,00:00:03,07,09,1, 11.9,1,1, 2.865, 10566.525, 199.004, 52587.852 20/05/18,00:00:03,08,09,1, 11.9,1,1, 2.865, 10566.525, 199.042, 52587.866 20/05/18,00:00:03,09,09,1, 11.9,1,1, 2.865, 10566.533, 198.997, 52587.823 20/05/18,00:00:03,10,09,1, 11.9,1,1, 2.865, 10566.498, 198.996, 52587.847 20/05/18,00:00:03,11,09,1, 11.9,1,1, 2.865, 10566.489, 199.013, 52587.858 20/05/18,00:00:03,12,09,1, 11.9,1,1, 2.865, 10566.495, 199.023, 52587.856 20/05/18,00:00:03,13,09,1, 11.9,1,1, 2.865, 10566.469, 199.031, 52587.842 20/05/18,00:00:03,14,09,1, 11.9,1,1, 2.865, 10566.496, 199.023, 52587.820 20/05/18,00:00:03,15,09,1, 11.9,1,1, 2.865, 10566.481, 198.997, 52587.824 20/05/18,00:00:03,16,09,1, 11.9,1,1, 2.865, 10566.483, 199.012, 52587.839 20/05/18,00:00:03,17,09,1, 11.9,1,1, 2.865, 10566.488, 199.019, 52587.818 20/05/18,00:00:03,18,09,1, 11.9,1,1, 2.865, 10566.470, 199.015, 52587.850 20/05/18,00:00:03,19,09,1, 11.9,1,1, 2.865, 10566.504, 199.019, 52587.994 20/05/18,00:00:04,00,09,1, 11.9,1,1, 2.864, 10566.413, 199.076, 52587.837 20/05/18,00:00:04,01,09,1, 11.9,1,1, 2.864, 10566.463, 199.038, 52587.823 20/05/18,00:00:04,02,09,1, 11.9,1,1, 2.864, 10566.469, 199.020, 52587.809 20/05/18,00:00:04,03,09,1, 11.9,1,1, 2.864, 10566.471, 199.057, 52587.837 20/05/18,00:00:04,04,09,1, 11.9,1,1, 2.864, 10566.476, 199.018, 52587.817 20/05/18,00:00:04,05,09,1, 11.9,1,1, 2.864, 10566.456, 199.031, 52587.821 20/05/18,00:00:04,06,09,1, 11.9,1,1, 2.864, 10566.448, 199.007, 52587.838 20/05/18,00:00:04,07,09,1, 11.9,1,1, 2.864, 10566.478, 199.050, 52587.822 20/05/18,00:00:04,08,09,1, 11.9,1,1, 2.864, 10566.460, 199.046, 52587.846 20/05/18,00:00:04,09,09,1, 11.9,1,1, 2.864, 10566.476, 199.009, 52587.843 20/05/18,00:00:04,10,09,1, 11.9,1,1, 2.864, 10566.465, 199.038, 52587.824 20/05/18,00:00:04,11,09,1, 11.9,1,1, 2.864, 10566.442, 199.079, 52587.843 20/05/18,00:00:04,12,09,1, 11.9,1,1, 2.864, 10566.466, 199.057, 52587.841 20/05/18,00:00:04,13,09,1, 11.9,1,1, 2.864, 10566.450, 199.049, 52587.859 20/05/18,00:00:04,14,09,1, 11.9,1,1, 2.864, 10566.445, 199.034, 52587.824 20/05/18,00:00:04,15,09,1, 11.9,1,1, 2.864, 10566.419, 199.058, 52587.860 20/05/18,00:00:04,16,09,1, 11.9,1,1, 2.864, 10566.443, 199.052, 52587.861 20/05/18,00:00:04,17,09,1, 11.9,1,1, 2.864, 10566.437, 199.061, 52587.886 20/05/18,00:00:04,18,09,1, 11.9,1,1, 2.864, 10566.446, 199.066, 52587.841 20/05/18,00:00:04,19,09,1, 11.9,1,1, 2.864, 10566.420, 199.076, 52587.837 20/05/18,00:00:05,00,09,1, 11.9,1,1, 2.863, 10566.388, 199.088, 52587.850 20/05/18,00:00:05,01,09,1, 11.9,1,1, 2.863, 10566.412, 199.059, 52587.847 20/05/18,00:00:05,02,09,1, 11.9,1,1, 2.863, 10566.423, 199.074, 52587.901 20/05/18,00:00:05,03,09,1, 11.9,1,1, 2.863, 10566.431, 199.074, 52587.867 20/05/18,00:00:05,04,09,1, 11.9,1,1, 2.863, 10566.393, 199.039, 52587.823 20/05/18,00:00:05,05,09,1, 11.9,1,1, 2.863, 10566.419, 199.053, 52587.881 20/05/18,00:00:05,06,09,1, 11.9,1,1, 2.863, 10566.417, 199.080, 52587.857 20/05/18,00:00:05,07,09,1, 11.9,1,1, 2.863, 10566.403, 199.098, 52587.810 20/05/18,00:00:05,08,09,1, 11.9,1,1, 2.863, 10566.427, 199.078, 52587.814 20/05/18,00:00:05,09,09,1, 11.9,1,1, 2.863, 10566.403, 199.093, 52587.831 20/05/18,00:00:05,10,09,1, 11.9,1,1, 2.863, 10566.393, 199.106, 52587.870 20/05/18,00:00:05,11,09,1, 11.9,1,1, 2.863, 10566.380, 199.100, 52587.823 20/05/18,00:00:05,12,09,1, 11.9,1,1, 2.863, 10566.404, 199.102, 52587.902 20/05/18,00:00:05,13,09,1, 11.9,1,1, 2.863, 10566.403, 199.053, 52587.874 20/05/18,00:00:05,14,09,1, 11.9,1,1, 2.863, 10566.379, 199.092, 52587.882 20/05/18,00:00:05,15,09,1, 11.9,1,1, 2.863, 10566.376, 199.111, 52587.873 20/05/18,00:00:05,16,09,1, 11.9,1,1, 2.863, 10566.375, 199.100, 52587.889 20/05/18,00:00:05,17,09,1, 11.9,1,1, 2.863, 10566.363, 199.100, 52587.880 20/05/18,00:00:05,18,09,1, 11.9,1,1, 2.863, 10566.390, 199.076, 52587.916 20/05/18,00:00:05,19,09,1, 11.9,1,1, 2.863, 10566.394, 199.088, 52587.850 20/05/18,00:00:06,00,09,1, 11.9,1,1, 2.862, 10566.305, 199.150, 52587.827 20/05/18,00:00:06,01,09,1, 11.9,1,1, 2.862, 10566.353, 199.101, 52587.886 20/05/18,00:00:06,02,09,1, 11.9,1,1, 2.862, 10566.379, 199.062, 52587.856 20/05/18,00:00:06,03,09,1, 11.9,1,1, 2.862, 10566.363, 199.072, 52587.884 20/05/18,00:00:06,04,09,1, 11.9,1,1, 2.862, 10566.330, 199.078, 52587.855 20/05/18,00:00:06,05,09,1, 11.9,1,1, 2.862, 10566.357, 199.104, 52587.868 20/05/18,00:00:06,06,09,1, 11.9,1,1, 2.862, 10566.358, 199.108, 52587.852 20/05/18,00:00:06,07,09,1, 11.9,1,1, 2.862, 10566.346, 199.118, 52587.870 20/05/18,00:00:06,08,09,1, 11.9,1,1, 2.862, 10566.352, 199.099, 52587.884 20/05/18,00:00:06,09,09,1, 11.9,1,1, 2.862, 10566.326, 199.086, 52587.861 20/05/18,00:00:06,10,09,1, 11.9,1,1, 2.862, 10566.363, 199.128, 52587.903 20/05/18,00:00:06,11,09,1, 11.9,1,1, 2.862, 10566.348, 199.155, 52587.890 20/05/18,00:00:06,12,09,1, 11.9,1,1, 2.862, 10566.316, 199.087, 52587.809 20/05/18,00:00:06,13,09,1, 11.9,1,1, 2.862, 10566.346, 199.115, 52587.856 20/05/18,00:00:06,14,09,1, 11.9,1,1, 2.862, 10566.335, 199.141, 52587.864 20/05/18,00:00:06,15,09,1, 11.9,1,1, 2.862, 10566.325, 199.122, 52587.883 20/05/18,00:00:06,16,09,1, 11.9,1,1, 2.862, 10566.325, 199.133, 52587.865 20/05/18,00:00:06,17,09,1, 11.9,1,1, 2.862, 10566.297, 199.126, 52587.881 20/05/18,00:00:06,18,09,1, 11.9,1,1, 2.862, 10566.296, 199.116, 52587.817 20/05/18,00:00:06,19,09,1, 11.9,1,1, 2.862, 10566.310, 199.150, 52587.827 20/05/18,00:00:07,00,09,1, 11.9,1,1, 2.866, 10566.221, 199.197, 52587.910 20/05/18,00:00:07,01,09,1, 11.9,1,1, 2.866, 10566.316, 199.166, 52587.922 20/05/18,00:00:07,02,09,1, 11.9,1,1, 2.866, 10566.327, 199.140, 52587.884 20/05/18,00:00:07,03,09,1, 11.9,1,1, 2.866, 10566.285, 199.146, 52587.853 20/05/18,00:00:07,04,09,1, 11.9,1,1, 2.866, 10566.310, 199.166, 52587.902 20/05/18,00:00:07,05,09,1, 11.9,1,1, 2.866, 10566.292, 199.166, 52587.864 20/05/18,00:00:07,06,09,1, 11.9,1,1, 2.866, 10566.301, 199.161, 52587.921 20/05/18,00:00:07,07,09,1, 11.9,1,1, 2.866, 10566.298, 199.153, 52587.838 20/05/18,00:00:07,08,09,1, 11.9,1,1, 2.866, 10566.272, 199.181, 52587.872 20/05/18,00:00:07,09,09,1, 11.9,1,1, 2.866, 10566.290, 199.180, 52587.912 20/05/18,00:00:07,10,09,1, 11.9,1,1, 2.866, 10566.279, 199.178, 52587.936 20/05/18,00:00:07,11,09,1, 11.9,1,1, 2.866, 10566.272, 199.199, 52587.915 20/05/18,00:00:07,12,09,1, 11.9,1,1, 2.866, 10566.269, 199.156, 52587.859 20/05/18,00:00:07,13,09,1, 11.9,1,1, 2.866, 10566.238, 199.156, 52587.830 20/05/18,00:00:07,14,09,1, 11.9,1,1, 2.866, 10566.268, 199.183, 52587.860 20/05/18,00:00:07,15,09,1, 11.9,1,1, 2.866, 10566.258, 199.196, 52587.917 20/05/18,00:00:07,16,09,1, 11.9,1,1, 2.866, 10566.263, 199.164, 52587.899 20/05/18,00:00:07,17,09,1, 11.9,1,1, 2.866, 10566.255, 199.191, 52587.870 20/05/18,00:00:07,18,09,1, 11.9,1,1, 2.866, 10566.224, 199.209, 52587.893 20/05/18,00:00:07,19,09,1, 11.9,1,1, 2.866, 10566.224, 199.197, 52587.910 20/05/18,00:00:08,00,09,1, 11.9,1,1, 2.863, 10566.171, 199.228, 52587.959 20/05/18,00:00:08,01,09,1, 11.9,1,1, 2.863, 10566.227, 199.195, 52587.889 20/05/18,00:00:08,02,09,1, 11.9,1,1, 2.863, 10566.240, 199.183, 52587.881 20/05/18,00:00:08,03,09,1, 11.9,1,1, 2.863, 10566.207, 199.210, 52587.880 20/05/18,00:00:08,04,09,1, 11.9,1,1, 2.863, 10566.242, 199.185, 52587.890 20/05/18,00:00:08,05,09,1, 11.9,1,1, 2.863, 10566.247, 199.204, 52587.881 20/05/18,00:00:08,06,09,1, 11.9,1,1, 2.863, 10566.225, 199.184, 52587.872 20/05/18,00:00:08,07,09,1, 11.9,1,1, 2.863, 10566.210, 199.214, 52587.900 20/05/18,00:00:08,08,09,1, 11.9,1,1, 2.863, 10566.211, 199.226, 52587.894 20/05/18,00:00:08,09,09,1, 11.9,1,1, 2.863, 10566.186, 199.222, 52587.846 20/05/18,00:00:08,10,09,1, 11.9,1,1, 2.863, 10566.239, 199.215, 52587.860 20/05/18,00:00:08,11,09,1, 11.9,1,1, 2.863, 10566.199, 199.224, 52587.804 20/05/18,00:00:08,12,09,1, 11.9,1,1, 2.863, 10566.195, 199.211, 52587.865 20/05/18,00:00:08,13,09,1, 11.9,1,1, 2.863, 10566.201, 199.221, 52587.877 20/05/18,00:00:08,14,09,1, 11.9,1,1, 2.863, 10566.198, 199.251, 52587.909 20/05/18,00:00:08,15,09,1, 11.9,1,1, 2.863, 10566.174, 199.238, 52587.884 20/05/18,00:00:08,16,09,1, 11.9,1,1, 2.863, 10566.196, 199.199, 52587.866 20/05/18,00:00:08,17,09,1, 11.9,1,1, 2.863, 10566.179, 199.223, 52587.931 20/05/18,00:00:08,18,09,1, 11.9,1,1, 2.863, 10566.165, 199.242, 52587.918 20/05/18,00:00:08,19,09,1, 11.9,1,1, 2.863, 10566.179, 199.228, 52587.959 20/05/18,00:00:09,00,09,1, 11.9,1,1, 2.863, 10566.113, 199.267, 52587.885 20/05/18,00:00:09,01,09,1, 11.9,1,1, 2.863, 10566.168, 199.226, 52587.863 20/05/18,00:00:09,02,09,1, 11.9,1,1, 2.863, 10566.174, 199.238, 52587.905 20/05/18,00:00:09,03,09,1, 11.9,1,1, 2.863, 10566.174, 199.246, 52587.873 20/05/18,00:00:09,04,09,1, 11.9,1,1, 2.863, 10566.175, 199.243, 52587.893 20/05/18,00:00:09,05,09,1, 11.9,1,1, 2.863, 10566.148, 199.251, 52587.903 20/05/18,00:00:09,06,09,1, 11.9,1,1, 2.863, 10566.156, 199.242, 52587.881 20/05/18,00:00:09,07,09,1, 11.9,1,1, 2.863, 10566.135, 199.261, 52587.866 20/05/18,00:00:09,08,09,1, 11.9,1,1, 2.863, 10566.161, 199.252, 52587.907 20/05/18,00:00:09,09,09,1, 11.9,1,1, 2.863, 10566.168, 199.261, 52587.874 20/05/18,00:00:09,10,09,1, 11.9,1,1, 2.863, 10566.151, 199.252, 52587.856 20/05/18,00:00:09,11,09,1, 11.9,1,1, 2.863, 10566.115, 199.218, 52587.846 20/05/18,00:00:09,12,09,1, 11.9,1,1, 2.863, 10566.116, 199.265, 52587.857 20/05/18,00:00:09,13,09,1, 11.9,1,1, 2.863, 10566.137, 199.283, 52587.890 20/05/18,00:00:09,14,09,1, 11.9,1,1, 2.863, 10566.128, 199.274, 52587.890 20/05/18,00:00:09,15,09,1, 11.9,1,1, 2.863, 10566.133, 199.243, 52587.884 20/05/18,00:00:09,16,09,1, 11.9,1,1, 2.863, 10566.096, 199.259, 52587.893 20/05/18,00:00:09,17,09,1, 11.9,1,1, 2.863, 10566.111, 199.275, 52587.879 20/05/18,00:00:09,18,09,1, 11.9,1,1, 2.863, 10566.090, 199.273, 52587.889 20/05/18,00:00:09,19,09,1, 11.9,1,1, 2.863, 10566.117, 199.267, 52587.885 20/05/18,00:00:10,00,09,1, 11.9,1,1, 2.867, 10566.038, 199.315, 52587.912 20/05/18,00:00:10,01,09,1, 11.9,1,1, 2.867, 10566.100, 199.280, 52587.907 20/05/18,00:00:10,02,09,1, 11.9,1,1, 2.867, 10566.088, 199.290, 52587.888 20/05/18,00:00:10,03,09,1, 11.9,1,1, 2.867, 10566.121, 199.309, 52587.948 20/05/18,00:00:10,04,09,1, 11.9,1,1, 2.867, 10566.083, 199.289, 52587.859 20/05/18,00:00:10,05,09,1, 11.9,1,1, 2.867, 10566.071, 199.283, 52587.885 20/05/18,00:00:10,06,09,1, 11.9,1,1, 2.867, 10566.069, 199.296, 52587.890 20/05/18,00:00:10,07,09,1, 11.9,1,1, 2.867, 10566.066, 199.300, 52587.899 20/05/18,00:00:10,08,09,1, 11.9,1,1, 2.867, 10566.080, 199.310, 52587.913 20/05/18,00:00:10,09,09,1, 11.9,1,1, 2.867, 10566.050, 199.283, 52587.922 20/05/18,00:00:10,10,09,1, 11.9,1,1, 2.867, 10566.073, 199.250, 52587.854 20/05/18,00:00:10,11,09,1, 11.9,1,1, 2.867, 10566.082, 199.287, 52587.898 20/05/18,00:00:10,12,09,1, 11.9,1,1, 2.867, 10566.087, 199.300, 52587.876 20/05/18,00:00:10,13,09,1, 11.9,1,1, 2.867, 10566.080, 199.299, 52587.876 20/05/18,00:00:10,14,09,1, 11.9,1,1, 2.867, 10566.049, 199.315, 52587.882 20/05/18,00:00:10,15,09,1, 11.9,1,1, 2.867, 10566.042, 199.288, 52587.864 20/05/18,00:00:10,16,09,1, 11.9,1,1, 2.867, 10566.032, 199.314, 52587.913 20/05/18,00:00:10,17,09,1, 11.9,1,1, 2.867, 10566.050, 199.329, 52587.855 20/05/18,00:00:10,18,09,1, 11.9,1,1, 2.867, 10566.035, 199.321, 52587.916 20/05/18,00:00:10,19,09,1, 11.9,1,1, 2.867, 10566.046, 199.315, 52587.912 20/05/18,00:00:11,00,09,1, 11.8,1,1, 2.862, 10565.988, 199.359, 52587.895 20/05/18,00:00:11,01,09,1, 11.8,1,1, 2.862, 10566.052, 199.360, 52587.905 20/05/18,00:00:11,02,09,1, 11.8,1,1, 2.862, 10566.054, 199.341, 52587.932 20/05/18,00:00:11,03,09,1, 11.8,1,1, 2.862, 10566.020, 199.314, 52587.889 20/05/18,00:00:11,04,09,1, 11.8,1,1, 2.862, 10566.042, 199.301, 52587.904 20/05/18,00:00:11,05,09,1, 11.8,1,1, 2.862, 10566.052, 199.296, 52587.881 20/05/18,00:00:11,06,09,1, 11.8,1,1, 2.862, 10566.034, 199.326, 52587.902 20/05/18,00:00:11,07,09,1, 11.8,1,1, 2.862, 10566.072, 199.318, 52587.849 20/05/18,00:00:11,08,09,1, 11.8,1,1, 2.862, 10566.030, 199.310, 52587.738 20/05/18,00:00:11,09,09,1, 11.8,1,1, 2.862, 10566.040, 199.302, 52587.939 20/05/18,00:00:11,10,09,1, 11.8,1,1, 2.862, 10566.018, 199.331, 52587.884 20/05/18,00:00:11,11,09,1, 11.8,1,1, 2.862, 10566.030, 199.323, 52587.886 20/05/18,00:00:11,12,09,1, 11.8,1,1, 2.862, 10566.020, 199.315, 52587.912 20/05/18,00:00:11,13,09,1, 11.8,1,1, 2.862, 10566.024, 199.330, 52587.914 20/05/18,00:00:11,14,09,1, 11.8,1,1, 2.862, 10566.011, 199.324, 52587.890 20/05/18,00:00:11,15,09,1, 11.8,1,1, 2.862, 10566.025, 199.334, 52587.910 20/05/18,00:00:11,16,09,1, 11.8,1,1, 2.862, 10565.993, 199.325, 52587.949 20/05/18,00:00:11,17,09,1, 11.8,1,1, 2.862, 10566.017, 199.330, 52587.918 20/05/18,00:00:11,18,09,1, 11.8,1,1, 2.862, 10566.019, 199.347, 52587.906 20/05/18,00:00:11,19,09,1, 11.8,1,1, 2.862, 10565.992, 199.359, 52587.895 20/05/18,00:00:12,00,09,1, 11.9,1,1, 2.862, 10565.921, 199.410, 52587.885 20/05/18,00:00:12,01,09,1, 11.9,1,1, 2.862, 10565.995, 199.354, 52587.912 20/05/18,00:00:12,02,09,1, 11.9,1,1, 2.862, 10565.971, 199.358, 52587.928 20/05/18,00:00:12,03,09,1, 11.9,1,1, 2.862, 10565.990, 199.348, 52587.950 20/05/18,00:00:12,04,09,1, 11.9,1,1, 2.862, 10565.960, 199.334, 52587.911 20/05/18,00:00:12,05,09,1, 11.9,1,1, 2.862, 10565.985, 199.355, 52587.894 20/05/18,00:00:12,06,09,1, 11.9,1,1, 2.862, 10565.969, 199.378, 52587.941 20/05/18,00:00:12,07,09,1, 11.9,1,1, 2.862, 10565.993, 199.348, 52587.891 20/05/18,00:00:12,08,09,1, 11.9,1,1, 2.862, 10565.968, 199.353, 52587.890 20/05/18,00:00:12,09,09,1, 11.9,1,1, 2.862, 10565.956, 199.357, 52587.887 20/05/18,00:00:12,10,09,1, 11.9,1,1, 2.862, 10565.958, 199.364, 52587.895 20/05/18,00:00:12,11,09,1, 11.9,1,1, 2.862, 10565.954, 199.384, 52587.883 20/05/18,00:00:12,12,09,1, 11.9,1,1, 2.862, 10565.967, 199.383, 52587.909 20/05/18,00:00:12,13,09,1, 11.9,1,1, 2.862, 10565.958, 199.399, 52587.901 20/05/18,00:00:12,14,09,1, 11.9,1,1, 2.862, 10565.947, 199.379, 52587.847 20/05/18,00:00:12,15,09,1, 11.9,1,1, 2.862, 10565.957, 199.392, 52587.898 20/05/18,00:00:12,16,09,1, 11.9,1,1, 2.862, 10565.935, 199.406, 52587.893 20/05/18,00:00:12,17,09,1, 11.9,1,1, 2.862, 10565.924, 199.413, 52587.885 20/05/18,00:00:12,18,09,1, 11.9,1,1, 2.862, 10565.895, 199.410, 52587.933 20/05/18,00:00:12,19,09,1, 11.9,1,1, 2.862, 10565.925, 199.410, 52587.885 20/05/18,00:00:13,00,08,1, 11.8,1,1, 2.860, 10565.896, 199.469, 52587.844 20/05/18,00:00:13,01,08,1, 11.8,1,1, 2.860, 10565.909, 199.404, 52587.929 20/05/18,00:00:13,02,08,1, 11.8,1,1, 2.860, 10565.930, 199.406, 52587.921 20/05/18,00:00:13,03,08,1, 11.8,1,1, 2.860, 10565.927, 199.417, 52587.919 20/05/18,00:00:13,04,08,1, 11.8,1,1, 2.860, 10565.929, 199.400, 52587.911 20/05/18,00:00:13,05,08,1, 11.8,1,1, 2.860, 10565.937, 199.415, 52587.909 20/05/18,00:00:13,06,08,1, 11.8,1,1, 2.860, 10565.907, 199.394, 52587.920 20/05/18,00:00:13,07,08,1, 11.8,1,1, 2.860, 10565.898, 199.420, 52587.901 20/05/18,00:00:13,08,08,1, 11.8,1,1, 2.860, 10565.916, 199.424, 52587.921 20/05/18,00:00:13,09,08,1, 11.8,1,1, 2.860, 10565.900, 199.425, 52587.922 20/05/18,00:00:13,10,08,1, 11.8,1,1, 2.860, 10565.920, 199.445, 52587.951 20/05/18,00:00:13,11,08,1, 11.8,1,1, 2.860, 10565.894, 199.444, 52587.888 20/05/18,00:00:13,12,08,1, 11.8,1,1, 2.860, 10565.934, 199.448, 52587.925 20/05/18,00:00:13,13,08,1, 11.8,1,1, 2.860, 10565.883, 199.418, 52587.958 20/05/18,00:00:13,14,08,1, 11.8,1,1, 2.860, 10565.912, 199.467, 52587.975 20/05/18,00:00:13,15,08,1, 11.8,1,1, 2.860, 10565.897, 199.453, 52587.947 20/05/18,00:00:13,16,08,1, 11.8,1,1, 2.860, 10565.890, 199.446, 52587.918 20/05/18,00:00:13,17,08,1, 11.8,1,1, 2.860, 10565.875, 199.440, 52587.784 20/05/18,00:00:13,18,08,1, 11.8,1,1, 2.860, 10565.893, 199.452, 52587.876 20/05/18,00:00:13,19,08,1, 11.8,1,1, 2.860, 10565.902, 199.469, 52587.844 20/05/18,00:00:14,00,08,1, 11.9,1,1, 2.864, 10565.813, 199.508, 52587.924 20/05/18,00:00:14,01,08,1, 11.9,1,1, 2.864, 10565.854, 199.432, 52587.931 20/05/18,00:00:14,02,08,1, 11.9,1,1, 2.864, 10565.850, 199.444, 52587.930 20/05/18,00:00:14,03,08,1, 11.9,1,1, 2.864, 10565.866, 199.479, 52587.959 20/05/18,00:00:14,04,08,1, 11.9,1,1, 2.864, 10565.854, 199.476, 52587.984 20/05/18,00:00:14,05,08,1, 11.9,1,1, 2.864, 10565.870, 199.457, 52587.969 20/05/18,00:00:14,06,08,1, 11.9,1,1, 2.864, 10565.847, 199.456, 52587.931 20/05/18,00:00:14,07,08,1, 11.9,1,1, 2.864, 10565.865, 199.470, 52587.944 20/05/18,00:00:14,08,08,1, 11.9,1,1, 2.864, 10565.865, 199.460, 52587.943 20/05/18,00:00:14,09,08,1, 11.9,1,1, 2.864, 10565.859, 199.486, 52587.968 20/05/18,00:00:14,10,08,1, 11.9,1,1, 2.864, 10565.870, 199.489, 52587.954 20/05/18,00:00:14,11,08,1, 11.9,1,1, 2.864, 10565.837, 199.457, 52587.959 20/05/18,00:00:14,12,08,1, 11.9,1,1, 2.864, 10565.841, 199.486, 52587.908 20/05/18,00:00:14,13,08,1, 11.9,1,1, 2.864, 10565.840, 199.513, 52587.991 20/05/18,00:00:14,14,08,1, 11.9,1,1, 2.864, 10565.849, 199.504, 52587.963 20/05/18,00:00:14,15,08,1, 11.9,1,1, 2.864, 10565.811, 199.483, 52587.927 20/05/18,00:00:14,16,08,1, 11.9,1,1, 2.864, 10565.834, 199.497, 52587.926 20/05/18,00:00:14,17,08,1, 11.9,1,1, 2.864, 10565.826, 199.498, 52587.917 20/05/18,00:00:14,18,08,1, 11.9,1,1, 2.864, 10565.825, 199.496, 52587.935 20/05/18,00:00:14,19,08,1, 11.9,1,1, 2.864, 10565.818, 199.508, 52587.924 20/05/18,00:00:15,00,08,1, 11.9,1,1, 2.861, 10565.771, 199.532, 52587.908 20/05/18,00:00:15,01,08,1, 11.9,1,1, 2.861, 10565.831, 199.509, 52587.945 20/05/18,00:00:15,02,08,1, 11.9,1,1, 2.861, 10565.818, 199.529, 52587.953 20/05/18,00:00:15,03,08,1, 11.9,1,1, 2.861, 10565.819, 199.541, 52587.967 20/05/18,00:00:15,04,08,1, 11.9,1,1, 2.861, 10565.799, 199.537, 52587.942 20/05/18,00:00:15,05,08,1, 11.9,1,1, 2.861, 10565.802, 199.503, 52587.922 20/05/18,00:00:15,06,08,1, 11.9,1,1, 2.861, 10565.808, 199.524, 52587.964 20/05/18,00:00:15,07,08,1, 11.9,1,1, 2.861, 10565.788, 199.514, 52587.950 20/05/18,00:00:15,08,08,1, 11.9,1,1, 2.861, 10565.821, 199.533, 52587.939 20/05/18,00:00:15,09,08,1, 11.9,1,1, 2.861, 10565.815, 199.535, 52587.941 20/05/18,00:00:15,10,08,1, 11.9,1,1, 2.861, 10565.788, 199.548, 52587.930 20/05/18,00:00:15,11,08,1, 11.9,1,1, 2.861, 10565.797, 199.525, 52587.919 20/05/18,00:00:15,12,08,1, 11.9,1,1, 2.861, 10565.788, 199.534, 52587.935 20/05/18,00:00:15,13,08,1, 11.9,1,1, 2.861, 10565.788, 199.535, 52587.957 20/05/18,00:00:15,14,08,1, 11.9,1,1, 2.861, 10565.784, 199.530, 52587.949 20/05/18,00:00:15,15,08,1, 11.9,1,1, 2.861, 10565.783, 199.534, 52587.935 20/05/18,00:00:15,16,08,1, 11.9,1,1, 2.861, 10565.803, 199.547, 52587.944 20/05/18,00:00:15,17,08,1, 11.9,1,1, 2.861, 10565.780, 199.549, 52587.956 20/05/18,00:00:15,18,08,1, 11.9,1,1, 2.861, 10565.796, 199.547, 52587.930 20/05/18,00:00:15,19,08,1, 11.9,1,1, 2.861, 10565.773, 199.532, 52587.908 20/05/18,00:00:16,00,08,1, 11.9,1,1, 2.862, 10565.721, 199.593, 52587.958 20/05/18,00:00:16,01,08,1, 11.9,1,1, 2.862, 10565.779, 199.579, 52588.083 20/05/18,00:00:16,02,08,1, 11.9,1,1, 2.862, 10565.744, 199.566, 52587.953 20/05/18,00:00:16,03,08,1, 11.9,1,1, 2.862, 10565.760, 199.528, 52588.081 20/05/18,00:00:16,04,08,1, 11.9,1,1, 2.862, 10565.737, 199.564, 52587.915 20/05/18,00:00:16,05,08,1, 11.9,1,1, 2.862, 10565.761, 199.583, 52587.963 20/05/18,00:00:16,06,08,1, 11.9,1,1, 2.862, 10565.765, 199.580, 52587.949 20/05/18,00:00:16,07,08,1, 11.9,1,1, 2.862, 10565.766, 199.588, 52587.946 20/05/18,00:00:16,08,08,1, 11.9,1,1, 2.862, 10565.752, 199.545, 52587.941 20/05/18,00:00:16,09,08,1, 11.9,1,1, 2.862, 10565.738, 199.532, 52587.909 20/05/18,00:00:16,10,08,1, 11.9,1,1, 2.862, 10565.751, 199.588, 52587.945 20/05/18,00:00:16,11,08,1, 11.9,1,1, 2.862, 10565.730, 199.586, 52587.932 20/05/18,00:00:16,12,08,1, 11.9,1,1, 2.862, 10565.752, 199.589, 52587.929 20/05/18,00:00:16,13,08,1, 11.9,1,1, 2.862, 10565.735, 199.582, 52587.924 20/05/18,00:00:16,14,08,1, 11.9,1,1, 2.862, 10565.739, 199.577, 52587.950 20/05/18,00:00:16,15,08,1, 11.9,1,1, 2.862, 10565.757, 199.620, 52587.938 20/05/18,00:00:16,16,08,1, 11.9,1,1, 2.862, 10565.752, 199.595, 52587.966 20/05/18,00:00:16,17,08,1, 11.9,1,1, 2.862, 10565.729, 199.588, 52587.993 20/05/18,00:00:16,18,08,1, 11.9,1,1, 2.862, 10565.721, 199.581, 52587.956 20/05/18,00:00:16,19,08,1, 11.9,1,1, 2.862, 10565.721, 199.593, 52587.958 20/05/18,00:00:17,00,09,1, 11.9,1,1, 2.866, 10565.696, 199.638, 52587.999 20/05/18,00:00:17,01,09,1, 11.9,1,1, 2.866, 10565.688, 199.627, 52587.931 20/05/18,00:00:17,02,09,1, 11.9,1,1, 2.866, 10565.711, 199.621, 52587.987 20/05/18,00:00:17,03,09,1, 11.9,1,1, 2.866, 10565.694, 199.589, 52587.917 20/05/18,00:00:17,04,09,1, 11.9,1,1, 2.866, 10565.690, 199.625, 52587.941 20/05/18,00:00:17,05,09,1, 11.9,1,1, 2.866, 10565.713, 199.640, 52587.956 20/05/18,00:00:17,06,09,1, 11.9,1,1, 2.866, 10565.697, 199.641, 52587.955 20/05/18,00:00:17,07,09,1, 11.9,1,1, 2.866, 10565.691, 199.653, 52587.963 20/05/18,00:00:17,08,09,1, 11.9,1,1, 2.866, 10565.704, 199.647, 52587.968 20/05/18,00:00:17,09,09,1, 11.9,1,1, 2.866, 10565.711, 199.657, 52587.961 20/05/18,00:00:17,10,09,1, 11.9,1,1, 2.866, 10565.701, 199.639, 52587.958 20/05/18,00:00:17,11,09,1, 11.9,1,1, 2.866, 10565.715, 199.625, 52587.953 20/05/18,00:00:17,12,09,1, 11.9,1,1, 2.866, 10565.700, 199.637, 52587.969 20/05/18,00:00:17,13,09,1, 11.9,1,1, 2.866, 10565.691, 199.629, 52587.959 20/05/18,00:00:17,14,09,1, 11.9,1,1, 2.866, 10565.675, 199.667, 52587.951 20/05/18,00:00:17,15,09,1, 11.9,1,1, 2.866, 10565.699, 199.660, 52587.973 20/05/18,00:00:17,16,09,1, 11.9,1,1, 2.866, 10565.677, 199.652, 52587.980 20/05/18,00:00:17,17,09,1, 11.9,1,1, 2.866, 10565.681, 199.643, 52587.976 20/05/18,00:00:17,18,09,1, 11.9,1,1, 2.866, 10565.700, 199.650, 52587.982 20/05/18,00:00:17,19,09,1, 11.9,1,1, 2.866, 10565.703, 199.638, 52587.999 20/05/18,00:00:18,00,09,1, 11.9,1,1, 2.858, 10565.704, 199.713, 52588.040 20/05/18,00:00:18,01,09,1, 11.9,1,1, 2.858, 10565.689, 199.663, 52587.990 20/05/18,00:00:18,02,09,1, 11.9,1,1, 2.858, 10565.668, 199.635, 52587.976 20/05/18,00:00:18,03,09,1, 11.9,1,1, 2.858, 10565.701, 199.659, 52587.964 20/05/18,00:00:18,04,09,1, 11.9,1,1, 2.858, 10565.692, 199.698, 52587.996 20/05/18,00:00:18,05,09,1, 11.9,1,1, 2.858, 10565.702, 199.687, 52587.998 20/05/18,00:00:18,06,09,1, 11.9,1,1, 2.858, 10565.678, 199.707, 52587.978 20/05/18,00:00:18,07,09,1, 11.9,1,1, 2.858, 10565.694, 199.645, 52588.011 20/05/18,00:00:18,08,09,1, 11.9,1,1, 2.858, 10565.656, 199.674, 52588.004 20/05/18,00:00:18,09,09,1, 11.9,1,1, 2.858, 10565.697, 199.696, 52588.011 20/05/18,00:00:18,10,09,1, 11.9,1,1, 2.858, 10565.665, 199.673, 52588.030 20/05/18,00:00:18,11,09,1, 11.9,1,1, 2.858, 10565.688, 199.672, 52588.010 20/05/18,00:00:18,12,09,1, 11.9,1,1, 2.858, 10565.661, 199.665, 52588.017 20/05/18,00:00:18,13,09,1, 11.9,1,1, 2.858, 10565.642, 199.679, 52588.004 20/05/18,00:00:18,14,09,1, 11.9,1,1, 2.858, 10565.671, 199.686, 52588.010 20/05/18,00:00:18,15,09,1, 11.9,1,1, 2.858, 10565.682, 199.712, 52588.049 20/05/18,00:00:18,16,09,1, 11.9,1,1, 2.858, 10565.696, 199.664, 52587.798 20/05/18,00:00:18,17,09,1, 11.9,1,1, 2.858, 10565.718, 199.667, 52587.940 20/05/18,00:00:18,18,09,1, 11.9,1,1, 2.858, 10565.668, 199.703, 52587.965 20/05/18,00:00:18,19,09,1, 11.9,1,1, 2.858, 10565.711, 199.713, 52588.040 20/05/18,00:00:19,00,09,1, 11.9,1,1, 2.863, 10565.587, 199.779, 52587.988 20/05/18,00:00:19,01,09,1, 11.9,1,1, 2.863, 10565.699, 199.706, 52587.983 20/05/18,00:00:19,02,09,1, 11.9,1,1, 2.863, 10565.691, 199.708, 52587.972 20/05/18,00:00:19,03,09,1, 11.9,1,1, 2.863, 10565.693, 199.755, 52587.993 20/05/18,00:00:19,04,09,1, 11.9,1,1, 2.863, 10565.667, 199.757, 52588.036 20/05/18,00:00:19,05,09,1, 11.9,1,1, 2.863, 10565.669, 199.754, 52588.023 20/05/18,00:00:19,06,09,1, 11.9,1,1, 2.863, 10565.646, 199.729, 52587.974 20/05/18,00:00:19,07,09,1, 11.9,1,1, 2.863, 10565.637, 199.720, 52587.999 20/05/18,00:00:19,08,09,1, 11.9,1,1, 2.863, 10565.668, 199.716, 52587.976 20/05/18,00:00:19,09,09,1, 11.9,1,1, 2.863, 10565.631, 199.748, 52588.004 20/05/18,00:00:19,10,09,1, 11.9,1,1, 2.863, 10565.613, 199.760, 52587.978 20/05/18,00:00:19,11,09,1, 11.9,1,1, 2.863, 10565.636, 199.731, 52587.984 20/05/18,00:00:19,12,09,1, 11.9,1,1, 2.863, 10565.628, 199.750, 52587.978 20/05/18,00:00:19,13,09,1, 11.9,1,1, 2.863, 10565.609, 199.799, 52588.000 20/05/18,00:00:19,14,09,1, 11.9,1,1, 2.863, 10565.649, 199.753, 52588.004 20/05/18,00:00:19,15,09,1, 11.9,1,1, 2.863, 10565.629, 199.791, 52588.025 20/05/18,00:00:19,16,09,1, 11.9,1,1, 2.863, 10565.616, 199.746, 52587.979 20/05/18,00:00:19,17,09,1, 11.9,1,1, 2.863, 10565.586, 199.785, 52588.150 20/05/18,00:00:19,18,09,1, 11.9,1,1, 2.863, 10565.639, 199.806, 52587.969 20/05/18,00:00:19,19,09,1, 11.9,1,1, 2.863, 10565.594, 199.779, 52587.988 20/05/18,00:00:20,00,09,1, 11.9,1,1, 2.863, 10565.554, 199.849, 52588.028 20/05/18,00:00:20,01,09,1, 11.9,1,1, 2.863, 10565.613, 199.753, 52587.965 20/05/18,00:00:20,02,09,1, 11.9,1,1, 2.863, 10565.600, 199.760, 52587.979 20/05/18,00:00:20,03,09,1, 11.9,1,1, 2.863, 10565.597, 199.766, 52587.996 20/05/18,00:00:20,04,09,1, 11.9,1,1, 2.863, 10565.573, 199.776, 52587.973 20/05/18,00:00:20,05,09,1, 11.9,1,1, 2.863, 10565.597, 199.790, 52587.997 20/05/18,00:00:20,06,09,1, 11.9,1,1, 2.863, 10565.589, 199.794, 52587.969 20/05/18,00:00:20,07,09,1, 11.9,1,1, 2.863, 10565.596, 199.795, 52587.983 20/05/18,00:00:20,08,09,1, 11.9,1,1, 2.863, 10565.620, 199.812, 52588.000 20/05/18,00:00:20,09,09,1, 11.9,1,1, 2.863, 10565.609, 199.807, 52587.988 20/05/18,00:00:20,10,09,1, 11.9,1,1, 2.863, 10565.620, 199.776, 52587.990 20/05/18,00:00:20,11,09,1, 11.9,1,1, 2.863, 10565.566, 199.792, 52587.974 20/05/18,00:00:20,12,09,1, 11.9,1,1, 2.863, 10565.571, 199.809, 52588.019 20/05/18,00:00:20,13,09,1, 11.9,1,1, 2.863, 10565.596, 199.822, 52588.012 20/05/18,00:00:20,14,09,1, 11.9,1,1, 2.863, 10565.585, 199.816, 52588.007 20/05/18,00:00:20,15,09,1, 11.9,1,1, 2.863, 10565.593, 199.817, 52587.991 20/05/18,00:00:20,16,09,1, 11.9,1,1, 2.863, 10565.566, 199.815, 52587.981 20/05/18,00:00:20,17,09,1, 11.9,1,1, 2.863, 10565.558, 199.817, 52587.959 20/05/18,00:00:20,18,09,1, 11.9,1,1, 2.863, 10565.558, 199.838, 52587.989 20/05/18,00:00:20,19,09,1, 11.9,1,1, 2.863, 10565.562, 199.849, 52588.028 20/05/18,00:00:21,00,09,1, 11.9,1,1, 2.864, 10565.554, 199.885, 52588.064 20/05/18,00:00:21,01,09,1, 11.9,1,1, 2.864, 10565.553, 199.826, 52587.931 20/05/18,00:00:21,02,09,1, 11.9,1,1, 2.864, 10565.525, 199.853, 52587.981 20/05/18,00:00:21,03,09,1, 11.9,1,1, 2.864, 10565.562, 199.863, 52588.004 20/05/18,00:00:21,04,09,1, 11.9,1,1, 2.864, 10565.523, 199.862, 52587.989 20/05/18,00:00:21,05,09,1, 11.9,1,1, 2.864, 10565.539, 199.830, 52587.970 20/05/18,00:00:21,06,09,1, 11.9,1,1, 2.864, 10565.559, 199.842, 52588.001 20/05/18,00:00:21,07,09,1, 11.9,1,1, 2.864, 10565.555, 199.871, 52588.028 20/05/18,00:00:21,08,09,1, 11.9,1,1, 2.864, 10565.580, 199.857, 52588.028 20/05/18,00:00:21,09,09,1, 11.9,1,1, 2.864, 10565.559, 199.884, 52588.004 20/05/18,00:00:21,10,09,1, 11.9,1,1, 2.864, 10565.540, 199.830, 52588.012 20/05/18,00:00:21,11,09,1, 11.9,1,1, 2.864, 10565.533, 199.864, 52587.966 20/05/18,00:00:21,12,09,1, 11.9,1,1, 2.864, 10565.550, 199.881, 52588.000 20/05/18,00:00:21,13,09,1, 11.9,1,1, 2.864, 10565.545, 199.850, 52588.036 20/05/18,00:00:21,14,09,1, 11.9,1,1, 2.864, 10565.550, 199.843, 52588.012 20/05/18,00:00:21,15,09,1, 11.9,1,1, 2.864, 10565.512, 199.845, 52588.039 20/05/18,00:00:21,16,09,1, 11.9,1,1, 2.864, 10565.528, 199.882, 52588.059 20/05/18,00:00:21,17,09,1, 11.9,1,1, 2.864, 10565.539, 199.877, 52588.029 20/05/18,00:00:21,18,09,1, 11.9,1,1, 2.864, 10565.519, 199.874, 52588.052 20/05/18,00:00:21,19,09,1, 11.9,1,1, 2.864, 10565.561, 199.885, 52588.064 20/05/18,00:00:22,00,09,1, 11.8,1,1, 2.866, 10565.495, 199.923, 52588.013 20/05/18,00:00:22,01,09,1, 11.8,1,1, 2.866, 10565.503, 199.905, 52588.035 20/05/18,00:00:22,02,09,1, 11.8,1,1, 2.866, 10565.528, 199.918, 52588.062 20/05/18,00:00:22,03,09,1, 11.8,1,1, 2.866, 10565.528, 199.895, 52588.017 20/05/18,00:00:22,04,09,1, 11.8,1,1, 2.866, 10565.541, 199.905, 52588.036 20/05/18,00:00:22,05,09,1, 11.8,1,1, 2.866, 10565.522, 199.879, 52588.036 20/05/18,00:00:22,06,09,1, 11.8,1,1, 2.866, 10565.516, 199.909, 52588.027 20/05/18,00:00:22,07,09,1, 11.8,1,1, 2.866, 10565.514, 199.952, 52588.020 20/05/18,00:00:22,08,09,1, 11.8,1,1, 2.866, 10565.522, 199.933, 52588.067 20/05/18,00:00:22,09,09,1, 11.8,1,1, 2.866, 10565.507, 199.906, 52588.028 20/05/18,00:00:22,10,09,1, 11.8,1,1, 2.866, 10565.511, 199.898, 52588.055 20/05/18,00:00:22,11,09,1, 11.8,1,1, 2.866, 10565.484, 199.891, 52588.012 20/05/18,00:00:22,12,09,1, 11.8,1,1, 2.866, 10565.509, 199.944, 52588.039 20/05/18,00:00:22,13,09,1, 11.8,1,1, 2.866, 10565.523, 199.912, 52588.030 20/05/18,00:00:22,14,09,1, 11.8,1,1, 2.866, 10565.511, 199.919, 52588.048 20/05/18,00:00:22,15,09,1, 11.8,1,1, 2.866, 10565.508, 199.911, 52588.010 20/05/18,00:00:22,16,09,1, 11.8,1,1, 2.866, 10565.512, 199.924, 52588.063 20/05/18,00:00:22,17,09,1, 11.8,1,1, 2.866, 10565.502, 199.925, 52588.029 20/05/18,00:00:22,18,09,1, 11.8,1,1, 2.866, 10565.546, 199.947, 52588.084 20/05/18,00:00:22,19,09,1, 11.8,1,1, 2.866, 10565.497, 199.923, 52588.013 20/05/18,00:00:23,00,09,1, 11.9,1,1, 2.865, 10565.521, 199.988, 52588.023 20/05/18,00:00:23,01,09,1, 11.9,1,1, 2.865, 10565.513, 199.942, 52588.037 20/05/18,00:00:23,02,09,1, 11.9,1,1, 2.865, 10565.493, 199.960, 52588.044 20/05/18,00:00:23,03,09,1, 11.9,1,1, 2.865, 10565.513, 199.931, 52588.019 20/05/18,00:00:23,04,09,1, 11.9,1,1, 2.865, 10565.493, 199.932, 52588.024 20/05/18,00:00:23,05,09,1, 11.9,1,1, 2.865, 10565.493, 199.968, 52588.036 20/05/18,00:00:23,06,09,1, 11.9,1,1, 2.865, 10565.503, 199.959, 52588.052 20/05/18,00:00:23,07,09,1, 11.9,1,1, 2.865, 10565.497, 199.955, 52588.051 20/05/18,00:00:23,08,09,1, 11.9,1,1, 2.865, 10565.526, 199.962, 52588.066 20/05/18,00:00:23,09,09,1, 11.9,1,1, 2.865, 10565.500, 199.953, 52588.011 20/05/18,00:00:23,10,09,1, 11.9,1,1, 2.865, 10565.477, 199.984, 52588.042 20/05/18,00:00:23,11,09,1, 11.9,1,1, 2.865, 10565.489, 200.000, 52588.070 20/05/18,00:00:23,12,09,1, 11.9,1,1, 2.865, 10565.510, 199.993, 52588.054 20/05/18,00:00:23,13,09,1, 11.9,1,1, 2.865, 10565.462, 199.991, 52588.063 20/05/18,00:00:23,14,09,1, 11.9,1,1, 2.865, 10565.487, 199.978, 52588.006 20/05/18,00:00:23,15,09,1, 11.9,1,1, 2.865, 10565.470, 199.975, 52588.018 20/05/18,00:00:23,16,09,1, 11.9,1,1, 2.865, 10565.479, 199.993, 52588.017 20/05/18,00:00:23,17,09,1, 11.9,1,1, 2.865, 10565.506, 200.029, 52588.043 20/05/18,00:00:23,18,09,1, 11.9,1,1, 2.865, 10565.488, 199.970, 52588.055 20/05/18,00:00:23,19,09,1, 11.9,1,1, 2.865, 10565.523, 199.988, 52588.023 20/05/18,00:00:24,00,09,1, 11.9,1,1, 2.865, 10565.470, 200.015, 52588.067 20/05/18,00:00:24,01,09,1, 11.9,1,1, 2.865, 10565.491, 199.998, 52588.031 20/05/18,00:00:24,02,09,1, 11.9,1,1, 2.865, 10565.513, 200.011, 52588.021 20/05/18,00:00:24,03,09,1, 11.9,1,1, 2.865, 10565.509, 199.997, 52588.051 20/05/18,00:00:24,04,09,1, 11.9,1,1, 2.865, 10565.500, 200.006, 52588.063 20/05/18,00:00:24,05,09,1, 11.9,1,1, 2.865, 10565.477, 200.008, 52588.035 20/05/18,00:00:24,06,09,1, 11.9,1,1, 2.865, 10565.490, 200.007, 52588.038 20/05/18,00:00:24,07,09,1, 11.9,1,1, 2.865, 10565.476, 200.008, 52588.087 20/05/18,00:00:24,08,09,1, 11.9,1,1, 2.865, 10565.490, 199.952, 52588.030 20/05/18,00:00:24,09,09,1, 11.9,1,1, 2.865, 10565.468, 200.016, 52588.028 20/05/18,00:00:24,10,09,1, 11.9,1,1, 2.865, 10565.499, 200.015, 52588.110 20/05/18,00:00:24,11,09,1, 11.9,1,1, 2.865, 10565.506, 200.028, 52588.061 20/05/18,00:00:24,12,09,1, 11.9,1,1, 2.865, 10565.449, 200.026, 52588.048 20/05/18,00:00:24,13,09,1, 11.9,1,1, 2.865, 10565.443, 199.989, 52588.089 20/05/18,00:00:24,14,09,1, 11.9,1,1, 2.865, 10565.498, 200.020, 52588.084 20/05/18,00:00:24,15,09,1, 11.9,1,1, 2.865, 10565.466, 200.001, 52588.098 20/05/18,00:00:24,16,09,1, 11.9,1,1, 2.865, 10565.471, 200.005, 52588.079 20/05/18,00:00:24,17,09,1, 11.9,1,1, 2.865, 10565.451, 200.043, 52588.243 20/05/18,00:00:24,18,09,1, 11.9,1,1, 2.865, 10565.439, 200.017, 52588.035 20/05/18,00:00:24,19,09,1, 11.9,1,1, 2.865, 10565.475, 200.015, 52588.067 20/05/18,00:00:25,00,09,1, 11.9,1,1, 2.860, 10565.470, 200.077, 52588.082 20/05/18,00:00:25,01,09,1, 11.9,1,1, 2.860, 10565.485, 200.023, 52588.061 20/05/18,00:00:25,02,09,1, 11.9,1,1, 2.860, 10565.494, 200.018, 52587.974 20/05/18,00:00:25,03,09,1, 11.9,1,1, 2.860, 10565.456, 200.015, 52588.071 20/05/18,00:00:25,04,09,1, 11.9,1,1, 2.860, 10565.463, 200.066, 52588.119 20/05/18,00:00:25,05,09,1, 11.9,1,1, 2.860, 10565.470, 200.036, 52588.118 20/05/18,00:00:25,06,09,1, 11.9,1,1, 2.860, 10565.463, 200.030, 52588.083 20/05/18,00:00:25,07,09,1, 11.9,1,1, 2.860, 10565.472, 200.023, 52588.064 20/05/18,00:00:25,08,09,1, 11.9,1,1, 2.860, 10565.490, 200.035, 52588.057 20/05/18,00:00:25,09,09,1, 11.9,1,1, 2.860, 10565.493, 200.020, 52588.097 20/05/18,00:00:25,10,09,1, 11.9,1,1, 2.860, 10565.492, 200.064, 52588.102 20/05/18,00:00:25,11,09,1, 11.9,1,1, 2.860, 10565.457, 200.034, 52588.020 20/05/18,00:00:25,12,09,1, 11.9,1,1, 2.860, 10565.493, 200.052, 52588.101 20/05/18,00:00:25,13,09,1, 11.9,1,1, 2.860, 10565.442, 200.043, 52588.063 20/05/18,00:00:25,14,09,1, 11.9,1,1, 2.860, 10565.448, 200.095, 52588.090 20/05/18,00:00:25,15,09,1, 11.9,1,1, 2.860, 10565.469, 200.065, 52588.069 20/05/18,00:00:25,16,09,1, 11.9,1,1, 2.860, 10565.471, 200.062, 52588.107 20/05/18,00:00:25,17,09,1, 11.9,1,1, 2.860, 10565.465, 200.054, 52588.077 20/05/18,00:00:25,18,09,1, 11.9,1,1, 2.860, 10565.471, 200.038, 52588.080 20/05/18,00:00:25,19,09,1, 11.9,1,1, 2.860, 10565.473, 200.077, 52588.082 20/05/18,00:00:26,00,09,1, 11.9,1,1, 2.865, 10565.462, 200.110, 52588.072 20/05/18,00:00:26,01,09,1, 11.9,1,1, 2.865, 10565.481, 200.056, 52588.076 20/05/18,00:00:26,02,09,1, 11.9,1,1, 2.865, 10565.469, 200.038, 52588.058 20/05/18,00:00:26,03,09,1, 11.9,1,1, 2.865, 10565.473, 200.067, 52588.088 20/05/18,00:00:26,04,09,1, 11.9,1,1, 2.865, 10565.483, 200.065, 52588.061 20/05/18,00:00:26,05,09,1, 11.9,1,1, 2.865, 10565.493, 200.065, 52588.077 20/05/18,00:00:26,06,09,1, 11.9,1,1, 2.865, 10565.476, 200.096, 52588.053 20/05/18,00:00:26,07,09,1, 11.9,1,1, 2.865, 10565.471, 200.065, 52588.060 20/05/18,00:00:26,08,09,1, 11.9,1,1, 2.865, 10565.450, 200.073, 52588.057 20/05/18,00:00:26,09,09,1, 11.9,1,1, 2.865, 10565.477, 200.078, 52588.070 20/05/18,00:00:26,10,09,1, 11.9,1,1, 2.865, 10565.478, 200.084, 52588.045 20/05/18,00:00:26,11,09,1, 11.9,1,1, 2.865, 10565.478, 200.049, 52588.029 20/05/18,00:00:26,12,09,1, 11.9,1,1, 2.865, 10565.465, 200.063, 52588.043 20/05/18,00:00:26,13,09,1, 11.9,1,1, 2.865, 10565.495, 200.097, 52588.115 20/05/18,00:00:26,14,09,1, 11.9,1,1, 2.865, 10565.464, 200.091, 52588.073 20/05/18,00:00:26,15,09,1, 11.9,1,1, 2.865, 10565.463, 200.082, 52588.062 20/05/18,00:00:26,16,09,1, 11.9,1,1, 2.865, 10565.479, 200.098, 52588.104 20/05/18,00:00:26,17,09,1, 11.9,1,1, 2.865, 10565.433, 200.081, 52588.077 20/05/18,00:00:26,18,09,1, 11.9,1,1, 2.865, 10565.461, 200.064, 52588.050 20/05/18,00:00:26,19,09,1, 11.9,1,1, 2.865, 10565.467, 200.110, 52588.072 20/05/18,00:00:27,00,09,1, 11.9,1,1, 2.865, 10565.445, 200.119, 52588.065 20/05/18,00:00:27,01,09,1, 11.9,1,1, 2.865, 10565.495, 200.085, 52588.043 20/05/18,00:00:27,02,09,1, 11.9,1,1, 2.865, 10565.460, 200.094, 52588.037 20/05/18,00:00:27,03,09,1, 11.9,1,1, 2.865, 10565.466, 200.101, 52588.039 20/05/18,00:00:27,04,09,1, 11.9,1,1, 2.865, 10565.452, 200.104, 52588.063 20/05/18,00:00:27,05,09,1, 11.9,1,1, 2.865, 10565.457, 200.109, 52588.074 20/05/18,00:00:27,06,09,1, 11.9,1,1, 2.865, 10565.442, 200.103, 52588.035 20/05/18,00:00:27,07,09,1, 11.9,1,1, 2.865, 10565.440, 200.100, 52587.937 20/05/18,00:00:27,08,09,1, 11.9,1,1, 2.865, 10565.476, 200.124, 52588.089 20/05/18,00:00:27,09,09,1, 11.9,1,1, 2.865, 10565.491, 200.128, 52588.056 20/05/18,00:00:27,10,09,1, 11.9,1,1, 2.865, 10565.464, 200.144, 52588.049 20/05/18,00:00:27,11,09,1, 11.9,1,1, 2.865, 10565.459, 200.080, 52588.062 20/05/18,00:00:27,12,09,1, 11.9,1,1, 2.865, 10565.457, 200.099, 52588.001 20/05/18,00:00:27,13,09,1, 11.9,1,1, 2.865, 10565.448, 200.119, 52588.062 20/05/18,00:00:27,14,09,1, 11.9,1,1, 2.865, 10565.446, 200.105, 52588.046 20/05/18,00:00:27,15,09,1, 11.9,1,1, 2.865, 10565.443, 200.110, 52588.050 20/05/18,00:00:27,16,09,1, 11.9,1,1, 2.865, 10565.458, 200.109, 52588.054 20/05/18,00:00:27,17,09,1, 11.9,1,1, 2.865, 10565.448, 200.113, 52588.044 20/05/18,00:00:27,18,09,1, 11.9,1,1, 2.865, 10565.466, 200.135, 52588.082 20/05/18,00:00:27,19,09,1, 11.9,1,1, 2.865, 10565.449, 200.119, 52588.065 20/05/18,00:00:28,00,09,1, 11.9,1,1, 2.862, 10565.445, 200.115, 52588.075 20/05/18,00:00:28,01,09,1, 11.9,1,1, 2.862, 10565.460, 200.132, 52588.055 20/05/18,00:00:28,02,09,1, 11.9,1,1, 2.862, 10565.445, 200.099, 52588.011 20/05/18,00:00:28,03,09,1, 11.9,1,1, 2.862, 10565.464, 200.142, 52588.021 20/05/18,00:00:28,04,09,1, 11.9,1,1, 2.862, 10565.455, 200.110, 52588.065 20/05/18,00:00:28,05,09,1, 11.9,1,1, 2.862, 10565.437, 200.118, 52588.082 20/05/18,00:00:28,06,09,1, 11.9,1,1, 2.862, 10565.466, 200.108, 52588.043 20/05/18,00:00:28,07,09,1, 11.9,1,1, 2.862, 10565.434, 200.142, 52588.048 20/05/18,00:00:28,08,09,1, 11.9,1,1, 2.862, 10565.459, 200.118, 52588.078 20/05/18,00:00:28,09,09,1, 11.9,1,1, 2.862, 10565.465, 200.133, 52588.072 20/05/18,00:00:28,10,09,1, 11.9,1,1, 2.862, 10565.465, 200.078, 52588.045 20/05/18,00:00:28,11,09,1, 11.9,1,1, 2.862, 10565.442, 200.120, 52588.070 20/05/18,00:00:28,12,09,1, 11.9,1,1, 2.862, 10565.458, 200.107, 52588.068 20/05/18,00:00:28,13,09,1, 11.9,1,1, 2.862, 10565.451, 200.137, 52588.041 20/05/18,00:00:28,14,09,1, 11.9,1,1, 2.862, 10565.470, 200.137, 52588.047 20/05/18,00:00:28,15,09,1, 11.9,1,1, 2.862, 10565.468, 200.144, 52587.763 20/05/18,00:00:28,16,09,1, 11.9,1,1, 2.862, 10565.411, 200.149, 52588.111 20/05/18,00:00:28,17,09,1, 11.9,1,1, 2.862, 10565.449, 200.128, 52588.127 20/05/18,00:00:28,18,09,1, 11.9,1,1, 2.862, 10565.434, 200.136, 52588.095 20/05/18,00:00:28,19,09,1, 11.9,1,1, 2.862, 10565.453, 200.115, 52588.075 20/05/18,00:00:29,00,09,1, 11.8,1,1, 2.859, 10565.445, 200.169, 52588.072 20/05/18,00:00:29,01,09,1, 11.8,1,1, 2.859, 10565.461, 200.138, 52588.071 20/05/18,00:00:29,02,09,1, 11.8,1,1, 2.859, 10565.462, 200.140, 52588.046 20/05/18,00:00:29,03,09,1, 11.8,1,1, 2.859, 10565.450, 200.145, 52588.040 20/05/18,00:00:29,04,09,1, 11.8,1,1, 2.859, 10565.430, 200.137, 52588.033 20/05/18,00:00:29,05,09,1, 11.8,1,1, 2.859, 10565.443, 200.145, 52588.030 20/05/18,00:00:29,06,09,1, 11.8,1,1, 2.859, 10565.464, 200.161, 52588.072 20/05/18,00:00:29,07,09,1, 11.8,1,1, 2.859, 10565.466, 200.160, 52588.089 20/05/18,00:00:29,08,09,1, 11.8,1,1, 2.859, 10565.456, 200.125, 52588.040 20/05/18,00:00:29,09,09,1, 11.8,1,1, 2.859, 10565.471, 200.133, 52588.062 20/05/18,00:00:29,10,09,1, 11.8,1,1, 2.859, 10565.442, 200.120, 52588.040 20/05/18,00:00:29,11,09,1, 11.8,1,1, 2.859, 10565.460, 200.153, 52588.041 20/05/18,00:00:29,12,09,1, 11.8,1,1, 2.859, 10565.445, 200.184, 52588.072 20/05/18,00:00:29,13,09,1, 11.8,1,1, 2.859, 10565.451, 200.155, 52588.053 20/05/18,00:00:29,14,09,1, 11.8,1,1, 2.859, 10565.457, 200.168, 52588.053 20/05/18,00:00:29,15,09,1, 11.8,1,1, 2.859, 10565.452, 200.147, 52588.039 20/05/18,00:00:29,16,09,1, 11.8,1,1, 2.859, 10565.454, 200.131, 52588.075 20/05/18,00:00:29,17,09,1, 11.8,1,1, 2.859, 10565.461, 200.179, 52588.034 20/05/18,00:00:29,18,09,1, 11.8,1,1, 2.859, 10565.465, 200.155, 52588.043 20/05/18,00:00:29,19,09,1, 11.8,1,1, 2.859, 10565.451, 200.169, 52588.072 20/05/18,00:00:30,00,09,1, 11.9,1,1, 2.865, 10565.454, 200.163, 52588.037 20/05/18,00:00:30,01,09,1, 11.9,1,1, 2.865, 10565.445, 200.151, 52588.008 20/05/18,00:00:30,02,09,1, 11.9,1,1, 2.865, 10565.469, 200.148, 52588.032 20/05/18,00:00:30,03,09,1, 11.9,1,1, 2.865, 10565.445, 200.171, 52588.042 20/05/18,00:00:30,04,09,1, 11.9,1,1, 2.865, 10565.450, 200.150, 52587.985 20/05/18,00:00:30,05,09,1, 11.9,1,1, 2.865, 10565.452, 200.175, 52588.016 20/05/18,00:00:30,06,09,1, 11.9,1,1, 2.865, 10565.447, 200.195, 52588.026 20/05/18,00:00:30,07,09,1, 11.9,1,1, 2.865, 10565.441, 200.200, 52588.038 20/05/18,00:00:30,08,09,1, 11.9,1,1, 2.865, 10565.450, 200.180, 52588.044 20/05/18,00:00:30,09,09,1, 11.9,1,1, 2.865, 10565.468, 200.174, 52588.000 20/05/18,00:00:30,10,09,1, 11.9,1,1, 2.865, 10565.465, 200.169, 52588.001 20/05/18,00:00:30,11,09,1, 11.9,1,1, 2.865, 10565.458, 200.192, 52588.065 20/05/18,00:00:30,12,09,1, 11.9,1,1, 2.865, 10565.470, 200.163, 52588.031 20/05/18,00:00:30,13,09,1, 11.9,1,1, 2.865, 10565.460, 200.151, 52588.008 20/05/18,00:00:30,14,09,1, 11.9,1,1, 2.865, 10565.476, 200.192, 52588.041 20/05/18,00:00:30,15,09,1, 11.9,1,1, 2.865, 10565.438, 200.161, 52588.003 20/05/18,00:00:30,16,09,1, 11.9,1,1, 2.865, 10565.454, 200.200, 52588.052 20/05/18,00:00:30,17,09,1, 11.9,1,1, 2.865, 10565.469, 200.188, 52588.058 20/05/18,00:00:30,18,09,1, 11.9,1,1, 2.865, 10565.446, 200.165, 52588.055 20/05/18,00:00:30,19,09,1, 11.9,1,1, 2.865, 10565.460, 200.163, 52588.037 20/05/18,00:00:31,00,09,1, 11.9,1,1, 2.860, 10565.454, 200.167, 52588.058 20/05/18,00:00:31,01,09,1, 11.9,1,1, 2.860, 10565.480, 200.169, 52587.990 20/05/18,00:00:31,02,09,1, 11.9,1,1, 2.860, 10565.488, 200.183, 52588.030 20/05/18,00:00:31,03,09,1, 11.9,1,1, 2.860, 10565.461, 200.160, 52588.037 20/05/18,00:00:31,04,09,1, 11.9,1,1, 2.860, 10565.463, 200.146, 52588.012 20/05/18,00:00:31,05,09,1, 11.9,1,1, 2.860, 10565.487, 200.194, 52588.060 20/05/18,00:00:31,06,09,1, 11.9,1,1, 2.860, 10565.477, 200.188, 52588.088 20/05/18,00:00:31,07,09,1, 11.9,1,1, 2.860, 10565.477, 200.159, 52588.064 20/05/18,00:00:31,08,09,1, 11.9,1,1, 2.860, 10565.455, 200.165, 52588.048 20/05/18,00:00:31,09,09,1, 11.9,1,1, 2.860, 10565.460, 200.136, 52588.014 20/05/18,00:00:31,10,09,1, 11.9,1,1, 2.860, 10565.443, 200.157, 52588.024 20/05/18,00:00:31,11,09,1, 11.9,1,1, 2.860, 10565.475, 200.190, 52588.075 20/05/18,00:00:31,12,09,1, 11.9,1,1, 2.860, 10565.472, 200.187, 52588.053 20/05/18,00:00:31,13,09,1, 11.9,1,1, 2.860, 10565.451, 200.133, 52588.042 20/05/18,00:00:31,14,09,1, 11.9,1,1, 2.860, 10565.456, 200.177, 52588.062 20/05/18,00:00:31,15,09,1, 11.9,1,1, 2.860, 10565.476, 200.183, 52588.034 20/05/18,00:00:31,16,09,1, 11.9,1,1, 2.860, 10565.459, 200.190, 52588.068 20/05/18,00:00:31,17,09,1, 11.9,1,1, 2.860, 10565.481, 200.224, 52588.082 20/05/18,00:00:31,18,09,1, 11.9,1,1, 2.860, 10565.466, 200.160, 52588.056 20/05/18,00:00:31,19,09,1, 11.9,1,1, 2.860, 10565.455, 200.167, 52588.058 20/05/18,00:00:32,00,09,1, 11.9,1,1, 2.865, 10565.470, 200.147, 52588.023 20/05/18,00:00:32,01,09,1, 11.9,1,1, 2.865, 10565.468, 200.191, 52588.045 20/05/18,00:00:32,02,09,1, 11.9,1,1, 2.865, 10565.473, 200.184, 52588.035 20/05/18,00:00:32,03,09,1, 11.9,1,1, 2.865, 10565.475, 200.159, 52588.061 20/05/18,00:00:32,04,09,1, 11.9,1,1, 2.865, 10565.477, 200.158, 52588.018 20/05/18,00:00:32,05,09,1, 11.9,1,1, 2.865, 10565.476, 200.193, 52588.020 20/05/18,00:00:32,06,09,1, 11.9,1,1, 2.865, 10565.469, 200.164, 52588.036 20/05/18,00:00:32,07,09,1, 11.9,1,1, 2.865, 10565.473, 200.162, 52588.012 20/05/18,00:00:32,08,09,1, 11.9,1,1, 2.865, 10565.478, 200.153, 52588.032 20/05/18,00:00:32,09,09,1, 11.9,1,1, 2.865, 10565.476, 200.161, 52588.029 20/05/18,00:00:32,10,09,1, 11.9,1,1, 2.865, 10565.483, 200.190, 52588.060 20/05/18,00:00:32,11,09,1, 11.9,1,1, 2.865, 10565.474, 200.193, 52588.043 20/05/18,00:00:32,12,09,1, 11.9,1,1, 2.865, 10565.492, 200.195, 52588.045 20/05/18,00:00:32,13,09,1, 11.9,1,1, 2.865, 10565.465, 200.153, 52587.963 20/05/18,00:00:32,14,09,1, 11.9,1,1, 2.865, 10565.429, 200.146, 52588.002 20/05/18,00:00:32,15,09,1, 11.9,1,1, 2.865, 10565.479, 200.206, 52588.075 20/05/18,00:00:32,16,09,1, 11.9,1,1, 2.865, 10565.505, 200.201, 52588.072 20/05/18,00:00:32,17,09,1, 11.9,1,1, 2.865, 10565.459, 200.159, 52588.037 20/05/18,00:00:32,18,09,1, 11.9,1,1, 2.865, 10565.439, 200.147, 52588.002 20/05/18,00:00:32,19,09,1, 11.9,1,1, 2.865, 10565.471, 200.147, 52588.023 20/05/18,00:00:33,00,09,1, 12.0,1,1, 2.864, 10565.445, 200.200, 52588.175 20/05/18,00:00:33,01,09,1, 12.0,1,1, 2.864, 10565.474, 200.245, 52588.025 20/05/18,00:00:33,02,09,1, 12.0,1,1, 2.864, 10565.450, 200.191, 52588.006 20/05/18,00:00:33,03,09,1, 12.0,1,1, 2.864, 10565.450, 200.147, 52587.981 20/05/18,00:00:33,04,09,1, 12.0,1,1, 2.864, 10565.482, 200.186, 52588.048 20/05/18,00:00:33,05,09,1, 12.0,1,1, 2.864, 10565.464, 200.221, 52588.044 20/05/18,00:00:33,06,09,1, 12.0,1,1, 2.864, 10565.489, 200.230, 52588.077 20/05/18,00:00:33,07,09,1, 12.0,1,1, 2.864, 10565.458, 200.183, 52588.039 20/05/18,00:00:33,08,09,1, 12.0,1,1, 2.864, 10565.452, 200.110, 52587.990 20/05/18,00:00:33,09,09,1, 12.0,1,1, 2.864, 10565.466, 200.183, 52588.016 20/05/18,00:00:33,10,09,1, 12.0,1,1, 2.864, 10565.472, 200.221, 52588.017 20/05/18,00:00:33,11,09,1, 12.0,1,1, 2.864, 10565.474, 200.199, 52588.050 20/05/18,00:00:33,12,09,1, 12.0,1,1, 2.864, 10565.481, 200.172, 52587.992 20/05/18,00:00:33,13,09,1, 12.0,1,1, 2.864, 10565.463, 200.132, 52587.925 20/05/18,00:00:33,14,09,1, 12.0,1,1, 2.864, 10565.470, 200.192, 52587.995 20/05/18,00:00:33,15,09,1, 12.0,1,1, 2.864, 10565.484, 200.191, 52588.028 20/05/18,00:00:33,16,09,1, 12.0,1,1, 2.864, 10565.476, 200.197, 52588.014 20/05/18,00:00:33,17,09,1, 12.0,1,1, 2.864, 10565.464, 200.173, 52588.008 20/05/18,00:00:33,18,09,1, 12.0,1,1, 2.864, 10565.493, 200.176, 52588.002 20/05/18,00:00:33,19,09,1, 12.0,1,1, 2.864, 10565.453, 200.200, 52588.175 20/05/18,00:00:34,00,09,1, 11.9,1,1, 2.861, 10565.504, 200.187, 52587.766 20/05/18,00:00:34,01,09,1, 11.9,1,1, 2.861, 10565.435, 200.196, 52588.104 20/05/18,00:00:34,02,09,1, 11.9,1,1, 2.861, 10565.465, 200.184, 52587.971 20/05/18,00:00:34,03,09,1, 11.9,1,1, 2.861, 10565.505, 200.213, 52588.000 20/05/18,00:00:34,04,09,1, 11.9,1,1, 2.861, 10565.483, 200.208, 52588.021 20/05/18,00:00:34,05,09,1, 11.9,1,1, 2.861, 10565.437, 200.130, 52587.962 20/05/18,00:00:34,06,09,1, 11.9,1,1, 2.861, 10565.479, 200.174, 52587.979 20/05/18,00:00:34,07,09,1, 11.9,1,1, 2.861, 10565.462, 200.180, 52587.981 20/05/18,00:00:34,08,09,1, 11.9,1,1, 2.861, 10565.481, 200.197, 52588.006 20/05/18,00:00:34,09,09,1, 11.9,1,1, 2.861, 10565.472, 200.157, 52587.988 20/05/18,00:00:34,10,09,1, 11.9,1,1, 2.861, 10565.467, 200.158, 52588.126 20/05/18,00:00:34,11,09,1, 11.9,1,1, 2.861, 10565.519, 200.192, 52588.037 20/05/18,00:00:34,12,09,1, 11.9,1,1, 2.861, 10565.483, 200.196, 52587.967 20/05/18,00:00:34,13,09,1, 11.9,1,1, 2.861, 10565.466, 200.148, 52587.996 20/05/18,00:00:34,14,09,1, 11.9,1,1, 2.861, 10565.487, 200.168, 52587.971 20/05/18,00:00:34,15,09,1, 11.9,1,1, 2.861, 10565.483, 200.180, 52587.998 20/05/18,00:00:34,16,09,1, 11.9,1,1, 2.861, 10565.464, 200.210, 52588.004 20/05/18,00:00:34,17,09,1, 11.9,1,1, 2.861, 10565.452, 200.131, 52587.972 20/05/18,00:00:34,18,09,1, 11.9,1,1, 2.861, 10565.467, 200.162, 52587.998 20/05/18,00:00:34,19,09,1, 11.9,1,1, 2.861, 10565.509, 200.187, 52587.766 20/05/18,00:00:35,00,09,1, 11.9,1,1, 2.865, 10565.445, 200.176, 52587.963 20/05/18,00:00:35,01,09,1, 11.9,1,1, 2.865, 10565.425, 200.135, 52587.985 20/05/18,00:00:35,02,09,1, 11.9,1,1, 2.865, 10565.474, 200.174, 52587.978 20/05/18,00:00:35,03,09,1, 11.9,1,1, 2.865, 10565.468, 200.226, 52587.997 20/05/18,00:00:35,04,09,1, 11.9,1,1, 2.865, 10565.491, 200.213, 52588.017 20/05/18,00:00:35,05,09,1, 11.9,1,1, 2.865, 10565.476, 200.163, 52587.960 20/05/18,00:00:35,06,09,1, 11.9,1,1, 2.865, 10565.461, 200.173, 52587.951 20/05/18,00:00:35,07,09,1, 11.9,1,1, 2.865, 10565.495, 200.209, 52587.992 20/05/18,00:00:35,08,09,1, 11.9,1,1, 2.865, 10565.469, 200.193, 52587.949 20/05/18,00:00:35,09,09,1, 11.9,1,1, 2.865, 10565.471, 200.160, 52587.949 20/05/18,00:00:35,10,09,1, 11.9,1,1, 2.865, 10565.452, 200.182, 52587.990 20/05/18,00:00:35,11,09,1, 11.9,1,1, 2.865, 10565.458, 200.185, 52587.976 20/05/18,00:00:35,12,09,1, 11.9,1,1, 2.865, 10565.450, 200.185, 52587.986 20/05/18,00:00:35,13,09,1, 11.9,1,1, 2.865, 10565.456, 200.191, 52588.041 20/05/18,00:00:35,14,09,1, 11.9,1,1, 2.865, 10565.477, 200.171, 52587.989 20/05/18,00:00:35,15,09,1, 11.9,1,1, 2.865, 10565.453, 200.168, 52588.001 20/05/18,00:00:35,16,09,1, 11.9,1,1, 2.865, 10565.431, 200.158, 52588.007 20/05/18,00:00:35,17,09,1, 11.9,1,1, 2.865, 10565.446, 200.180, 52587.983 20/05/18,00:00:35,18,09,1, 11.9,1,1, 2.865, 10565.481, 200.182, 52588.031 20/05/18,00:00:35,19,09,1, 11.9,1,1, 2.865, 10565.450, 200.176, 52587.963 20/05/18,00:00:36,00,09,1, 11.8,1,1, 2.863, 10565.412, 200.123, 52587.923 20/05/18,00:00:36,01,09,1, 11.8,1,1, 2.863, 10565.426, 200.142, 52587.975 20/05/18,00:00:36,02,09,1, 11.8,1,1, 2.863, 10565.462, 200.192, 52588.001 20/05/18,00:00:36,03,09,1, 11.8,1,1, 2.863, 10565.450, 200.182, 52587.969 20/05/18,00:00:36,04,09,1, 11.8,1,1, 2.863, 10565.466, 200.171, 52587.979 20/05/18,00:00:36,05,09,1, 11.8,1,1, 2.863, 10565.428, 200.156, 52587.976 20/05/18,00:00:36,06,09,1, 11.8,1,1, 2.863, 10565.451, 200.152, 52587.988 20/05/18,00:00:36,07,09,1, 11.8,1,1, 2.863, 10565.455, 200.180, 52588.035 20/05/18,00:00:36,08,09,1, 11.8,1,1, 2.863, 10565.447, 200.166, 52587.967 20/05/18,00:00:36,09,09,1, 11.8,1,1, 2.863, 10565.440, 200.157, 52587.953 20/05/18,00:00:36,10,09,1, 11.8,1,1, 2.863, 10565.433, 200.168, 52587.974 20/05/18,00:00:36,11,09,1, 11.8,1,1, 2.863, 10565.415, 200.167, 52587.986 20/05/18,00:00:36,12,09,1, 11.8,1,1, 2.863, 10565.432, 200.173, 52587.975 20/05/18,00:00:36,13,09,1, 11.8,1,1, 2.863, 10565.442, 200.181, 52587.981 20/05/18,00:00:36,14,09,1, 11.8,1,1, 2.863, 10565.456, 200.142, 52588.013 20/05/18,00:00:36,15,09,1, 11.8,1,1, 2.863, 10565.425, 200.172, 52587.924 20/05/18,00:00:36,16,09,1, 11.8,1,1, 2.863, 10565.410, 200.190, 52587.982 20/05/18,00:00:36,17,09,1, 11.8,1,1, 2.863, 10565.436, 200.185, 52588.003 20/05/18,00:00:36,18,09,1, 11.8,1,1, 2.863, 10565.406, 200.144, 52587.949 20/05/18,00:00:36,19,09,1, 11.8,1,1, 2.863, 10565.415, 200.123, 52587.923 20/05/18,00:00:37,00,09,1, 11.9,1,1, 2.864, 10565.412, 200.183, 52587.957 20/05/18,00:00:37,01,09,1, 11.9,1,1, 2.864, 10565.417, 200.189, 52587.940 20/05/18,00:00:37,02,09,1, 11.9,1,1, 2.864, 10565.435, 200.160, 52587.943 20/05/18,00:00:37,03,09,1, 11.9,1,1, 2.864, 10565.439, 200.149, 52587.951 20/05/18,00:00:37,04,09,1, 11.9,1,1, 2.864, 10565.432, 200.162, 52587.933 20/05/18,00:00:37,05,09,1, 11.9,1,1, 2.864, 10565.443, 200.165, 52587.966 20/05/18,00:00:37,06,09,1, 11.9,1,1, 2.864, 10565.426, 200.167, 52587.972 20/05/18,00:00:37,07,09,1, 11.9,1,1, 2.864, 10565.418, 200.155, 52587.962 20/05/18,00:00:37,08,09,1, 11.9,1,1, 2.864, 10565.403, 200.155, 52587.991 20/05/18,00:00:37,09,09,1, 11.9,1,1, 2.864, 10565.433, 200.163, 52587.958 20/05/18,00:00:37,10,09,1, 11.9,1,1, 2.864, 10565.424, 200.134, 52587.952 20/05/18,00:00:37,11,09,1, 11.9,1,1, 2.864, 10565.417, 200.153, 52587.990 20/05/18,00:00:37,12,09,1, 11.9,1,1, 2.864, 10565.418, 200.126, 52587.949 20/05/18,00:00:37,13,09,1, 11.9,1,1, 2.864, 10565.441, 200.136, 52587.971 20/05/18,00:00:37,14,09,1, 11.9,1,1, 2.864, 10565.419, 200.161, 52587.921 20/05/18,00:00:37,15,09,1, 11.9,1,1, 2.864, 10565.390, 200.162, 52587.927 20/05/18,00:00:37,16,09,1, 11.9,1,1, 2.864, 10565.396, 200.156, 52587.943 20/05/18,00:00:37,17,09,1, 11.9,1,1, 2.864, 10565.415, 200.150, 52587.928 20/05/18,00:00:37,18,09,1, 11.9,1,1, 2.864, 10565.425, 200.166, 52587.909 20/05/18,00:00:37,19,09,1, 11.9,1,1, 2.864, 10565.413, 200.183, 52587.957 20/05/18,00:00:38,00,09,1, 11.8,1,1, 2.865, 10565.387, 200.146, 52587.966 20/05/18,00:00:38,01,09,1, 11.8,1,1, 2.865, 10565.427, 200.162, 52587.981 20/05/18,00:00:38,02,09,1, 11.8,1,1, 2.865, 10565.412, 200.158, 52587.950 20/05/18,00:00:38,03,09,1, 11.8,1,1, 2.865, 10565.397, 200.122, 52587.953 20/05/18,00:00:38,04,09,1, 11.8,1,1, 2.865, 10565.390, 200.162, 52587.989 20/05/18,00:00:38,05,09,1, 11.8,1,1, 2.865, 10565.404, 200.167, 52587.951 20/05/18,00:00:38,06,09,1, 11.8,1,1, 2.865, 10565.413, 200.186, 52587.954 20/05/18,00:00:38,07,09,1, 11.8,1,1, 2.865, 10565.399, 200.154, 52587.935 20/05/18,00:00:38,08,09,1, 11.8,1,1, 2.865, 10565.401, 200.157, 52587.952 20/05/18,00:00:38,09,09,1, 11.8,1,1, 2.865, 10565.416, 200.187, 52587.958 20/05/18,00:00:38,10,09,1, 11.8,1,1, 2.865, 10565.397, 200.170, 52587.961 20/05/18,00:00:38,11,09,1, 11.8,1,1, 2.865, 10565.402, 200.164, 52587.997 20/05/18,00:00:38,12,09,1, 11.8,1,1, 2.865, 10565.403, 200.152, 52587.942 20/05/18,00:00:38,13,09,1, 11.8,1,1, 2.865, 10565.387, 200.163, 52587.952 20/05/18,00:00:38,14,09,1, 11.8,1,1, 2.865, 10565.403, 200.170, 52587.990 20/05/18,00:00:38,15,09,1, 11.8,1,1, 2.865, 10565.396, 200.170, 52587.998 20/05/18,00:00:38,16,09,1, 11.8,1,1, 2.865, 10565.387, 200.155, 52588.018 20/05/18,00:00:38,17,09,1, 11.8,1,1, 2.865, 10565.376, 200.144, 52587.945 20/05/18,00:00:38,18,09,1, 11.8,1,1, 2.865, 10565.394, 200.151, 52587.968 20/05/18,00:00:38,19,09,1, 11.8,1,1, 2.865, 10565.394, 200.146, 52587.966 20/05/18,00:00:39,00,09,1, 11.9,1,1, 2.864, 10565.354, 200.165, 52587.943 20/05/18,00:00:39,01,09,1, 11.9,1,1, 2.864, 10565.359, 200.161, 52587.898 20/05/18,00:00:39,02,09,1, 11.9,1,1, 2.864, 10565.395, 200.133, 52587.937 20/05/18,00:00:39,03,09,1, 11.9,1,1, 2.864, 10565.389, 200.152, 52587.931 20/05/18,00:00:39,04,09,1, 11.9,1,1, 2.864, 10565.398, 200.165, 52587.951 20/05/18,00:00:39,05,09,1, 11.9,1,1, 2.864, 10565.395, 200.164, 52587.911 20/05/18,00:00:39,06,09,1, 11.9,1,1, 2.864, 10565.398, 200.174, 52587.919 20/05/18,00:00:39,07,09,1, 11.9,1,1, 2.864, 10565.398, 200.160, 52587.909 20/05/18,00:00:39,08,09,1, 11.9,1,1, 2.864, 10565.390, 200.177, 52587.934 20/05/18,00:00:39,09,09,1, 11.9,1,1, 2.864, 10565.380, 200.152, 52587.932 20/05/18,00:00:39,10,09,1, 11.9,1,1, 2.864, 10565.363, 200.150, 52587.964 20/05/18,00:00:39,11,09,1, 11.9,1,1, 2.864, 10565.378, 200.150, 52587.893 20/05/18,00:00:39,12,09,1, 11.9,1,1, 2.864, 10565.379, 200.155, 52587.955 20/05/18,00:00:39,13,09,1, 11.9,1,1, 2.864, 10565.373, 200.185, 52587.967 20/05/18,00:00:39,14,09,1, 11.9,1,1, 2.864, 10565.379, 200.161, 52587.953 20/05/18,00:00:39,15,09,1, 11.9,1,1, 2.864, 10565.383, 200.159, 52587.927 20/05/18,00:00:39,16,09,1, 11.9,1,1, 2.864, 10565.394, 200.118, 52587.929 20/05/18,00:00:39,17,09,1, 11.9,1,1, 2.864, 10565.380, 200.134, 52587.762 20/05/18,00:00:39,18,09,1, 11.9,1,1, 2.864, 10565.357, 200.184, 52587.951 20/05/18,00:00:39,19,09,1, 11.9,1,1, 2.864, 10565.361, 200.165, 52587.943 20/05/18,00:00:40,00,09,1, 11.9,1,1, 2.863, 10565.387, 200.159, 52587.938 20/05/18,00:00:40,01,09,1, 11.9,1,1, 2.863, 10565.349, 200.125, 52587.945 20/05/18,00:00:40,02,09,1, 11.9,1,1, 2.863, 10565.351, 200.137, 52587.923 20/05/18,00:00:40,03,09,1, 11.9,1,1, 2.863, 10565.375, 200.158, 52587.909 20/05/18,00:00:40,04,09,1, 11.9,1,1, 2.863, 10565.408, 200.137, 52587.974 20/05/18,00:00:40,05,09,1, 11.9,1,1, 2.863, 10565.367, 200.134, 52587.937 20/05/18,00:00:40,06,09,1, 11.9,1,1, 2.863, 10565.374, 200.136, 52587.954 20/05/18,00:00:40,07,09,1, 11.9,1,1, 2.863, 10565.388, 200.133, 52587.976 20/05/18,00:00:40,08,09,1, 11.9,1,1, 2.863, 10565.393, 200.164, 52587.990 20/05/18,00:00:40,09,09,1, 11.9,1,1, 2.863, 10565.403, 200.164, 52587.985 20/05/18,00:00:40,10,09,1, 11.9,1,1, 2.863, 10565.371, 200.137, 52587.949 20/05/18,00:00:40,11,09,1, 11.9,1,1, 2.863, 10565.374, 200.151, 52587.962 20/05/18,00:00:40,12,09,1, 11.9,1,1, 2.863, 10565.404, 200.162, 52587.957 20/05/18,00:00:40,13,09,1, 11.9,1,1, 2.863, 10565.373, 200.129, 52587.941 20/05/18,00:00:40,14,09,1, 11.9,1,1, 2.863, 10565.372, 200.145, 52587.954 20/05/18,00:00:40,15,09,1, 11.9,1,1, 2.863, 10565.387, 200.139, 52587.958 20/05/18,00:00:40,16,09,1, 11.9,1,1, 2.863, 10565.397, 200.148, 52587.949 20/05/18,00:00:40,17,09,1, 11.9,1,1, 2.863, 10565.399, 200.165, 52587.948 20/05/18,00:00:40,18,09,1, 11.9,1,1, 2.863, 10565.388, 200.169, 52587.943 20/05/18,00:00:40,19,09,1, 11.9,1,1, 2.863, 10565.393, 200.159, 52587.938 20/05/18,00:00:41,00,09,1, 11.9,1,1, 2.867, 10565.395, 200.123, 52587.909 20/05/18,00:00:41,01,09,1, 11.9,1,1, 2.867, 10565.384, 200.141, 52587.945 20/05/18,00:00:41,02,09,1, 11.9,1,1, 2.867, 10565.409, 200.132, 52587.943 20/05/18,00:00:41,03,09,1, 11.9,1,1, 2.867, 10565.392, 200.159, 52587.957 20/05/18,00:00:41,04,09,1, 11.9,1,1, 2.867, 10565.365, 200.116, 52587.942 20/05/18,00:00:41,05,09,1, 11.9,1,1, 2.867, 10565.396, 200.142, 52587.942 20/05/18,00:00:41,06,09,1, 11.9,1,1, 2.867, 10565.400, 200.146, 52587.936 20/05/18,00:00:41,07,09,1, 11.9,1,1, 2.867, 10565.426, 200.155, 52587.976 20/05/18,00:00:41,08,09,1, 11.9,1,1, 2.867, 10565.432, 200.126, 52587.964 20/05/18,00:00:41,09,09,1, 11.9,1,1, 2.867, 10565.405, 200.107, 52587.901 20/05/18,00:00:41,10,09,1, 11.9,1,1, 2.867, 10565.366, 200.092, 52587.890 20/05/18,00:00:41,11,09,1, 11.9,1,1, 2.867, 10565.393, 200.155, 52587.942 20/05/18,00:00:41,12,09,1, 11.9,1,1, 2.867, 10565.390, 200.121, 52587.925 20/05/18,00:00:41,13,09,1, 11.9,1,1, 2.867, 10565.410, 200.148, 52587.930 20/05/18,00:00:41,14,09,1, 11.9,1,1, 2.867, 10565.370, 200.111, 52587.896 20/05/18,00:00:41,15,09,1, 11.9,1,1, 2.867, 10565.379, 200.113, 52587.897 20/05/18,00:00:41,16,09,1, 11.9,1,1, 2.867, 10565.393, 200.141, 52587.905 20/05/18,00:00:41,17,09,1, 11.9,1,1, 2.867, 10565.425, 200.106, 52587.918 20/05/18,00:00:41,18,09,1, 11.9,1,1, 2.867, 10565.397, 200.134, 52587.891 20/05/18,00:00:41,19,09,1, 11.9,1,1, 2.867, 10565.396, 200.123, 52587.909 20/05/18,00:00:42,00,09,1, 11.9,1,1, 2.864, 10565.387, 200.120, 52587.913 20/05/18,00:00:42,01,09,1, 11.9,1,1, 2.864, 10565.407, 200.176, 52587.967 20/05/18,00:00:42,02,09,1, 11.9,1,1, 2.864, 10565.385, 200.102, 52587.919 20/05/18,00:00:42,03,09,1, 11.9,1,1, 2.864, 10565.411, 200.127, 52587.892 20/05/18,00:00:42,04,09,1, 11.9,1,1, 2.864, 10565.419, 200.113, 52587.913 20/05/18,00:00:42,05,09,1, 11.9,1,1, 2.864, 10565.377, 200.117, 52587.885 20/05/18,00:00:42,06,09,1, 11.9,1,1, 2.864, 10565.413, 200.141, 52587.907 20/05/18,00:00:42,07,09,1, 11.9,1,1, 2.864, 10565.407, 200.094, 52587.909 20/05/18,00:00:42,08,09,1, 11.9,1,1, 2.864, 10565.405, 200.107, 52587.928 20/05/18,00:00:42,09,09,1, 11.9,1,1, 2.864, 10565.399, 200.085, 52587.854 20/05/18,00:00:42,10,09,1, 11.9,1,1, 2.864, 10565.426, 200.131, 52587.942 20/05/18,00:00:42,11,09,1, 11.9,1,1, 2.864, 10565.433, 200.132, 52587.935 20/05/18,00:00:42,12,09,1, 11.9,1,1, 2.864, 10565.402, 200.137, 52587.907 20/05/18,00:00:42,13,09,1, 11.9,1,1, 2.864, 10565.438, 200.123, 52587.927 20/05/18,00:00:42,14,09,1, 11.9,1,1, 2.864, 10565.413, 200.106, 52587.915 20/05/18,00:00:42,15,09,1, 11.9,1,1, 2.864, 10565.398, 200.160, 52587.961 20/05/18,00:00:42,16,09,1, 11.9,1,1, 2.864, 10565.420, 200.121, 52587.902 20/05/18,00:00:42,17,09,1, 11.9,1,1, 2.864, 10565.425, 200.132, 52587.937 20/05/18,00:00:42,18,09,1, 11.9,1,1, 2.864, 10565.422, 200.110, 52587.878 20/05/18,00:00:42,19,09,1, 11.9,1,1, 2.864, 10565.392, 200.120, 52587.913 20/05/18,00:00:43,00,09,1, 11.9,1,1, 2.859, 10565.462, 200.119, 52587.901 20/05/18,00:00:43,01,09,1, 11.9,1,1, 2.859, 10565.428, 200.094, 52587.896 20/05/18,00:00:43,02,09,1, 11.9,1,1, 2.859, 10565.432, 200.137, 52587.945 20/05/18,00:00:43,03,09,1, 11.9,1,1, 2.859, 10565.427, 200.113, 52587.910 20/05/18,00:00:43,04,09,1, 11.9,1,1, 2.859, 10565.420, 200.102, 52587.892 20/05/18,00:00:43,05,09,1, 11.9,1,1, 2.859, 10565.416, 200.102, 52587.935 20/05/18,00:00:43,06,09,1, 11.9,1,1, 2.859, 10565.419, 200.120, 52587.895 20/05/18,00:00:43,07,09,1, 11.9,1,1, 2.859, 10565.433, 200.124, 52587.907 20/05/18,00:00:43,08,09,1, 11.9,1,1, 2.859, 10565.449, 200.093, 52587.887 20/05/18,00:00:43,09,09,1, 11.9,1,1, 2.859, 10565.428, 200.118, 52587.893 20/05/18,00:00:43,10,09,1, 11.9,1,1, 2.859, 10565.424, 200.128, 52587.904 20/05/18,00:00:43,11,09,1, 11.9,1,1, 2.859, 10565.422, 200.103, 52587.913 20/05/18,00:00:43,12,09,1, 11.9,1,1, 2.859, 10565.397, 200.101, 52587.793 20/05/18,00:00:43,13,09,1, 11.9,1,1, 2.859, 10565.468, 200.100, 52587.852 20/05/18,00:00:43,14,09,1, 11.9,1,1, 2.859, 10565.429, 200.105, 52587.837 20/05/18,00:00:43,15,09,1, 11.9,1,1, 2.859, 10565.463, 200.100, 52587.871 20/05/18,00:00:43,16,09,1, 11.9,1,1, 2.859, 10565.471, 200.095, 52587.906 20/05/18,00:00:43,17,09,1, 11.9,1,1, 2.859, 10565.454, 200.093, 52587.894 20/05/18,00:00:43,18,09,1, 11.9,1,1, 2.859, 10565.462, 200.075, 52587.884 20/05/18,00:00:43,19,09,1, 11.9,1,1, 2.859, 10565.464, 200.119, 52587.901 20/05/18,00:00:44,00,09,1, 11.8,1,1, 2.863, 10565.495, 200.091, 52587.871 20/05/18,00:00:44,01,09,1, 11.8,1,1, 2.863, 10565.455, 200.101, 52587.922 20/05/18,00:00:44,02,09,1, 11.8,1,1, 2.863, 10565.445, 200.075, 52587.923 20/05/18,00:00:44,03,09,1, 11.8,1,1, 2.863, 10565.473, 200.089, 52587.880 20/05/18,00:00:44,04,09,1, 11.8,1,1, 2.863, 10565.443, 200.090, 52587.911 20/05/18,00:00:44,05,09,1, 11.8,1,1, 2.863, 10565.447, 200.089, 52587.883 20/05/18,00:00:44,06,09,1, 11.8,1,1, 2.863, 10565.449, 200.073, 52587.908 20/05/18,00:00:44,07,09,1, 11.8,1,1, 2.863, 10565.452, 200.076, 52587.836 20/05/18,00:00:44,08,09,1, 11.8,1,1, 2.863, 10565.459, 200.090, 52587.861 20/05/18,00:00:44,09,09,1, 11.8,1,1, 2.863, 10565.472, 200.090, 52587.892 20/05/18,00:00:44,10,09,1, 11.8,1,1, 2.863, 10565.485, 200.076, 52587.881 20/05/18,00:00:44,11,09,1, 11.8,1,1, 2.863, 10565.469, 200.079, 52587.876 20/05/18,00:00:44,12,09,1, 11.8,1,1, 2.863, 10565.462, 200.075, 52587.866 20/05/18,00:00:44,13,09,1, 11.8,1,1, 2.863, 10565.466, 200.075, 52587.836 20/05/18,00:00:44,14,09,1, 11.8,1,1, 2.863, 10565.476, 200.103, 52587.892 20/05/18,00:00:44,15,09,1, 11.8,1,1, 2.863, 10565.479, 200.094, 52587.818 20/05/18,00:00:44,16,09,1, 11.8,1,1, 2.863, 10565.465, 200.079, 52587.823 20/05/18,00:00:44,17,09,1, 11.8,1,1, 2.863, 10565.473, 200.071, 52587.863 20/05/18,00:00:44,18,09,1, 11.8,1,1, 2.863, 10565.509, 200.072, 52587.861 20/05/18,00:00:44,19,09,1, 11.8,1,1, 2.863, 10565.497, 200.091, 52587.871 20/05/18,00:00:45,00,09,1, 11.8,1,1, 2.865, 10565.529, 200.061, 52587.855 20/05/18,00:00:45,01,09,1, 11.8,1,1, 2.865, 10565.500, 200.045, 52587.715 20/05/18,00:00:45,02,09,1, 11.8,1,1, 2.865, 10565.481, 200.044, 52587.830 20/05/18,00:00:45,03,09,1, 11.8,1,1, 2.865, 10565.520, 200.080, 52587.822 20/05/18,00:00:45,04,09,1, 11.8,1,1, 2.865, 10565.504, 200.094, 52587.992 20/05/18,00:00:45,05,09,1, 11.8,1,1, 2.865, 10565.519, 200.070, 52587.764 20/05/18,00:00:45,06,09,1, 11.8,1,1, 2.865, 10565.518, 200.045, 52587.797 20/05/18,00:00:45,07,09,1, 11.8,1,1, 2.865, 10565.532, 200.054, 52587.805 20/05/18,00:00:45,08,09,1, 11.8,1,1, 2.865, 10565.511, 200.098, 52587.800 20/05/18,00:00:45,09,09,1, 11.8,1,1, 2.865, 10565.522, 200.071, 52587.806 20/05/18,00:00:45,10,09,1, 11.8,1,1, 2.865, 10565.504, 200.075, 52587.854 20/05/18,00:00:45,11,09,1, 11.8,1,1, 2.865, 10565.510, 200.055, 52587.823 20/05/18,00:00:45,12,09,1, 11.8,1,1, 2.865, 10565.519, 200.056, 52587.847 20/05/18,00:00:45,13,09,1, 11.8,1,1, 2.865, 10565.502, 200.072, 52587.887 20/05/18,00:00:45,14,09,1, 11.8,1,1, 2.865, 10565.502, 200.046, 52587.866 20/05/18,00:00:45,15,09,1, 11.8,1,1, 2.865, 10565.543, 200.053, 52587.854 20/05/18,00:00:45,16,09,1, 11.8,1,1, 2.865, 10565.506, 200.066, 52587.837 20/05/18,00:00:45,17,09,1, 11.8,1,1, 2.865, 10565.542, 200.049, 52587.821 20/05/18,00:00:45,18,09,1, 11.8,1,1, 2.865, 10565.579, 200.076, 52587.832 20/05/18,00:00:45,19,09,1, 11.8,1,1, 2.865, 10565.535, 200.061, 52587.855 20/05/18,00:00:46,00,09,1, 11.9,1,1, 2.865, 10565.596, 200.012, 52587.820 20/05/18,00:00:46,01,09,1, 11.9,1,1, 2.865, 10565.531, 200.056, 52587.841 20/05/18,00:00:46,02,09,1, 11.9,1,1, 2.865, 10565.567, 200.044, 52587.866 20/05/18,00:00:46,03,09,1, 11.9,1,1, 2.865, 10565.544, 200.078, 52587.860 20/05/18,00:00:46,04,09,1, 11.9,1,1, 2.865, 10565.552, 200.018, 52587.813 20/05/18,00:00:46,05,09,1, 11.9,1,1, 2.865, 10565.538, 200.022, 52587.810 20/05/18,00:00:46,06,09,1, 11.9,1,1, 2.865, 10565.559, 199.999, 52587.846 20/05/18,00:00:46,07,09,1, 11.9,1,1, 2.865, 10565.569, 200.048, 52587.847 20/05/18,00:00:46,08,09,1, 11.9,1,1, 2.865, 10565.580, 200.032, 52587.838 20/05/18,00:00:46,09,09,1, 11.9,1,1, 2.865, 10565.559, 200.017, 52587.794 20/05/18,00:00:46,10,09,1, 11.9,1,1, 2.865, 10565.552, 200.019, 52587.841 20/05/18,00:00:46,11,09,1, 11.9,1,1, 2.865, 10565.568, 200.011, 52587.815 20/05/18,00:00:46,12,09,1, 11.9,1,1, 2.865, 10565.550, 200.016, 52587.819 20/05/18,00:00:46,13,09,1, 11.9,1,1, 2.865, 10565.588, 200.050, 52587.830 20/05/18,00:00:46,14,09,1, 11.9,1,1, 2.865, 10565.549, 199.997, 52587.851 20/05/18,00:00:46,15,09,1, 11.9,1,1, 2.865, 10565.566, 200.015, 52587.862 20/05/18,00:00:46,16,09,1, 11.9,1,1, 2.865, 10565.579, 200.031, 52587.834 20/05/18,00:00:46,17,09,1, 11.9,1,1, 2.865, 10565.570, 200.022, 52587.838 20/05/18,00:00:46,18,09,1, 11.9,1,1, 2.865, 10565.576, 200.017, 52587.843 20/05/18,00:00:46,19,09,1, 11.9,1,1, 2.865, 10565.596, 200.012, 52587.820 20/05/18,00:00:47,00,09,1, 11.9,1,1, 2.865, 10565.637, 199.984, 52587.824 20/05/18,00:00:47,01,09,1, 11.9,1,1, 2.865, 10565.589, 200.021, 52587.820 20/05/18,00:00:47,02,09,1, 11.9,1,1, 2.865, 10565.591, 200.015, 52587.852 20/05/18,00:00:47,03,09,1, 11.9,1,1, 2.865, 10565.572, 200.033, 52587.843 20/05/18,00:00:47,04,09,1, 11.9,1,1, 2.865, 10565.569, 199.990, 52587.631 20/05/18,00:00:47,05,09,1, 11.9,1,1, 2.865, 10565.591, 200.008, 52587.754 20/05/18,00:00:47,06,09,1, 11.9,1,1, 2.865, 10565.617, 199.996, 52587.782 20/05/18,00:00:47,07,09,1, 11.9,1,1, 2.865, 10565.605, 200.014, 52587.834 20/05/18,00:00:47,08,09,1, 11.9,1,1, 2.865, 10565.614, 200.039, 52587.884 20/05/18,00:00:47,09,09,1, 11.9,1,1, 2.865, 10565.620, 200.015, 52587.841 20/05/18,00:00:47,10,09,1, 11.9,1,1, 2.865, 10565.600, 200.007, 52587.855 20/05/18,00:00:47,11,09,1, 11.9,1,1, 2.865, 10565.588, 200.022, 52587.848 20/05/18,00:00:47,12,09,1, 11.9,1,1, 2.865, 10565.617, 200.012, 52587.802 20/05/18,00:00:47,13,09,1, 11.9,1,1, 2.865, 10565.619, 199.988, 52587.833 20/05/18,00:00:47,14,09,1, 11.9,1,1, 2.865, 10565.619, 199.985, 52587.821 20/05/18,00:00:47,15,09,1, 11.9,1,1, 2.865, 10565.602, 199.998, 52587.851 20/05/18,00:00:47,16,09,1, 11.9,1,1, 2.865, 10565.622, 200.017, 52587.832 20/05/18,00:00:47,17,09,1, 11.9,1,1, 2.865, 10565.624, 199.989, 52587.827 20/05/18,00:00:47,18,09,1, 11.9,1,1, 2.865, 10565.624, 199.985, 52587.825 20/05/18,00:00:47,19,09,1, 11.9,1,1, 2.865, 10565.643, 199.984, 52587.824 20/05/18,00:00:48,00,09,1, 11.9,1,1, 2.861, 10565.704, 199.971, 52587.835 20/05/18,00:00:48,01,09,1, 11.9,1,1, 2.861, 10565.659, 199.998, 52587.843 20/05/18,00:00:48,02,09,1, 11.9,1,1, 2.861, 10565.644, 200.004, 52587.843 20/05/18,00:00:48,03,09,1, 11.9,1,1, 2.861, 10565.670, 199.982, 52587.720 20/05/18,00:00:48,04,09,1, 11.9,1,1, 2.861, 10565.612, 199.992, 52587.919 20/05/18,00:00:48,05,09,1, 11.9,1,1, 2.861, 10565.627, 199.955, 52587.876 20/05/18,00:00:48,06,09,1, 11.9,1,1, 2.861, 10565.654, 200.013, 52587.862 20/05/18,00:00:48,07,09,1, 11.9,1,1, 2.861, 10565.658, 199.987, 52587.836 20/05/18,00:00:48,08,09,1, 11.9,1,1, 2.861, 10565.648, 199.962, 52587.800 20/05/18,00:00:48,09,09,1, 11.9,1,1, 2.861, 10565.681, 199.973, 52587.813 20/05/18,00:00:48,10,09,1, 11.9,1,1, 2.861, 10565.678, 199.985, 52587.827 20/05/18,00:00:48,11,09,1, 11.9,1,1, 2.861, 10565.674, 199.984, 52587.825 20/05/18,00:00:48,12,09,1, 11.9,1,1, 2.861, 10565.675, 199.972, 52587.848 20/05/18,00:00:48,13,09,1, 11.9,1,1, 2.861, 10565.682, 199.995, 52587.823 20/05/18,00:00:48,14,09,1, 11.9,1,1, 2.861, 10565.685, 199.964, 52587.834 20/05/18,00:00:48,15,09,1, 11.9,1,1, 2.861, 10565.685, 199.979, 52587.798 20/05/18,00:00:48,16,09,1, 11.9,1,1, 2.861, 10565.692, 199.981, 52587.812 20/05/18,00:00:48,17,09,1, 11.9,1,1, 2.861, 10565.704, 199.964, 52587.790 20/05/18,00:00:48,18,09,1, 11.9,1,1, 2.861, 10565.687, 199.994, 52587.842 20/05/18,00:00:48,19,09,1, 11.9,1,1, 2.861, 10565.706, 199.971, 52587.835 20/05/18,00:00:49,00,09,1, 11.9,1,1, 2.864, 10565.754, 199.933, 52587.811 20/05/18,00:00:49,01,09,1, 11.9,1,1, 2.864, 10565.683, 199.982, 52587.848 20/05/18,00:00:49,02,09,1, 11.9,1,1, 2.864, 10565.711, 199.983, 52587.805 20/05/18,00:00:49,03,09,1, 11.9,1,1, 2.864, 10565.664, 199.964, 52587.842 20/05/18,00:00:49,04,09,1, 11.9,1,1, 2.864, 10565.696, 199.955, 52587.820 20/05/18,00:00:49,05,09,1, 11.9,1,1, 2.864, 10565.732, 200.003, 52587.815 20/05/18,00:00:49,06,09,1, 11.9,1,1, 2.864, 10565.717, 199.984, 52587.818 20/05/18,00:00:49,07,09,1, 11.9,1,1, 2.864, 10565.759, 199.962, 52587.876 20/05/18,00:00:49,08,09,1, 11.9,1,1, 2.864, 10565.745, 199.970, 52587.870 20/05/18,00:00:49,09,09,1, 11.9,1,1, 2.864, 10565.736, 199.941, 52587.801 20/05/18,00:00:49,10,09,1, 11.9,1,1, 2.864, 10565.703, 199.964, 52587.706 20/05/18,00:00:49,11,09,1, 11.9,1,1, 2.864, 10565.784, 200.001, 52587.808 20/05/18,00:00:49,12,09,1, 11.9,1,1, 2.864, 10565.775, 199.947, 52587.716 20/05/18,00:00:49,13,09,1, 11.9,1,1, 2.864, 10565.763, 199.945, 52587.739 20/05/18,00:00:49,14,09,1, 11.9,1,1, 2.864, 10565.752, 199.974, 52587.773 20/05/18,00:00:49,15,09,1, 11.9,1,1, 2.864, 10565.757, 199.971, 52587.792 20/05/18,00:00:49,16,09,1, 11.9,1,1, 2.864, 10565.749, 199.993, 52587.803 20/05/18,00:00:49,17,09,1, 11.9,1,1, 2.864, 10565.754, 199.953, 52587.785 20/05/18,00:00:49,18,09,1, 11.9,1,1, 2.864, 10565.761, 199.943, 52587.802 20/05/18,00:00:49,19,09,1, 11.9,1,1, 2.864, 10565.760, 199.933, 52587.811 20/05/18,00:00:50,00,09,1, 11.9,1,1, 2.861, 10565.863, 199.918, 52587.869 20/05/18,00:00:50,01,09,1, 11.9,1,1, 2.861, 10565.763, 199.946, 52587.785 20/05/18,00:00:50,02,09,1, 11.9,1,1, 2.861, 10565.797, 199.932, 52587.782 20/05/18,00:00:50,03,09,1, 11.9,1,1, 2.861, 10565.773, 199.942, 52587.786 20/05/18,00:00:50,04,09,1, 11.9,1,1, 2.861, 10565.790, 199.921, 52587.761 20/05/18,00:00:50,05,09,1, 11.9,1,1, 2.861, 10565.770, 199.953, 52587.771 20/05/18,00:00:50,06,09,1, 11.9,1,1, 2.861, 10565.788, 199.922, 52587.774 20/05/18,00:00:50,07,09,1, 11.9,1,1, 2.861, 10565.783, 199.925, 52587.776 20/05/18,00:00:50,08,09,1, 11.9,1,1, 2.861, 10565.800, 199.894, 52587.775 20/05/18,00:00:50,09,09,1, 11.9,1,1, 2.861, 10565.820, 199.943, 52587.847 20/05/18,00:00:50,10,09,1, 11.9,1,1, 2.861, 10565.803, 199.929, 52587.851 20/05/18,00:00:50,11,09,1, 11.9,1,1, 2.861, 10565.818, 199.943, 52587.903 20/05/18,00:00:50,12,09,1, 11.9,1,1, 2.861, 10565.815, 199.928, 52587.996 20/05/18,00:00:50,13,09,1, 11.9,1,1, 2.861, 10565.882, 199.916, 52587.848 20/05/18,00:00:50,14,09,1, 11.9,1,1, 2.861, 10565.866, 199.923, 52587.851 20/05/18,00:00:50,15,09,1, 11.9,1,1, 2.861, 10565.828, 199.896, 52587.823 20/05/18,00:00:50,16,09,1, 11.9,1,1, 2.861, 10565.826, 199.911, 52587.836 20/05/18,00:00:50,17,09,1, 11.9,1,1, 2.861, 10565.856, 199.930, 52587.887 20/05/18,00:00:50,18,09,1, 11.9,1,1, 2.861, 10565.845, 199.914, 52587.849 20/05/18,00:00:50,19,09,1, 11.9,1,1, 2.861, 10565.865, 199.918, 52587.869 20/05/18,00:00:51,00,09,1, 11.8,1,1, 2.863, 10565.921, 199.893, 52587.863 20/05/18,00:00:51,01,09,1, 11.8,1,1, 2.863, 10565.858, 199.884, 52587.865 20/05/18,00:00:51,02,09,1, 11.8,1,1, 2.863, 10565.886, 199.906, 52587.856 20/05/18,00:00:51,03,09,1, 11.8,1,1, 2.863, 10565.873, 199.905, 52587.898 20/05/18,00:00:51,04,09,1, 11.8,1,1, 2.863, 10565.873, 199.923, 52587.859 20/05/18,00:00:51,05,09,1, 11.8,1,1, 2.863, 10565.892, 199.918, 52587.875 20/05/18,00:00:51,06,09,1, 11.8,1,1, 2.863, 10565.867, 199.920, 52587.836 20/05/18,00:00:51,07,09,1, 11.8,1,1, 2.863, 10565.896, 199.910, 52587.850 20/05/18,00:00:51,08,09,1, 11.8,1,1, 2.863, 10565.885, 199.916, 52587.860 20/05/18,00:00:51,09,09,1, 11.8,1,1, 2.863, 10565.881, 199.915, 52587.875 20/05/18,00:00:51,10,09,1, 11.8,1,1, 2.863, 10565.884, 199.924, 52587.827 20/05/18,00:00:51,11,09,1, 11.8,1,1, 2.863, 10565.904, 199.920, 52587.855 20/05/18,00:00:51,12,09,1, 11.8,1,1, 2.863, 10565.910, 199.931, 52587.858 20/05/18,00:00:51,13,09,1, 11.8,1,1, 2.863, 10565.909, 199.918, 52587.860 20/05/18,00:00:51,14,09,1, 11.8,1,1, 2.863, 10565.894, 199.921, 52587.853 20/05/18,00:00:51,15,09,1, 11.8,1,1, 2.863, 10565.933, 199.900, 52587.864 20/05/18,00:00:51,16,09,1, 11.8,1,1, 2.863, 10565.932, 199.927, 52587.873 20/05/18,00:00:51,17,09,1, 11.8,1,1, 2.863, 10565.929, 199.909, 52587.879 20/05/18,00:00:51,18,09,1, 11.8,1,1, 2.863, 10565.934, 199.917, 52587.872 20/05/18,00:00:51,19,09,1, 11.8,1,1, 2.863, 10565.922, 199.893, 52587.863 20/05/18,00:00:52,00,09,1, 11.9,1,1, 2.860, 10566.005, 199.850, 52587.844 20/05/18,00:00:52,01,09,1, 11.9,1,1, 2.860, 10565.961, 199.884, 52587.870 20/05/18,00:00:52,02,09,1, 11.9,1,1, 2.860, 10565.975, 199.900, 52587.853 20/05/18,00:00:52,03,09,1, 11.9,1,1, 2.860, 10565.973, 199.867, 52587.863 20/05/18,00:00:52,04,09,1, 11.9,1,1, 2.860, 10565.977, 199.868, 52587.837 20/05/18,00:00:52,05,09,1, 11.9,1,1, 2.860, 10565.991, 199.898, 52587.866 20/05/18,00:00:52,06,09,1, 11.9,1,1, 2.860, 10566.019, 199.894, 52587.877 20/05/18,00:00:52,07,09,1, 11.9,1,1, 2.860, 10566.008, 199.875, 52587.830 20/05/18,00:00:52,08,09,1, 11.9,1,1, 2.860, 10565.999, 199.871, 52587.855 20/05/18,00:00:52,09,09,1, 11.9,1,1, 2.860, 10565.996, 199.867, 52587.863 20/05/18,00:00:52,10,09,1, 11.9,1,1, 2.860, 10566.002, 199.858, 52587.863 20/05/18,00:00:52,11,09,1, 11.9,1,1, 2.860, 10565.989, 199.883, 52587.887 20/05/18,00:00:52,12,09,1, 11.9,1,1, 2.860, 10565.989, 199.865, 52587.816 20/05/18,00:00:52,13,09,1, 11.9,1,1, 2.860, 10566.021, 199.863, 52587.873 20/05/18,00:00:52,14,09,1, 11.9,1,1, 2.860, 10566.002, 199.874, 52587.828 20/05/18,00:00:52,15,09,1, 11.9,1,1, 2.860, 10566.035, 199.863, 52587.858 20/05/18,00:00:52,16,09,1, 11.9,1,1, 2.860, 10566.027, 199.847, 52587.871 20/05/18,00:00:52,17,09,1, 11.9,1,1, 2.860, 10566.029, 199.843, 52587.871 20/05/18,00:00:52,18,09,1, 11.9,1,1, 2.860, 10566.053, 199.857, 52587.828 20/05/18,00:00:52,19,09,1, 11.9,1,1, 2.860, 10566.011, 199.850, 52587.844 20/05/18,00:00:53,00,09,1, 11.9,1,1, 2.863, 10566.138, 199.857, 52587.882 20/05/18,00:00:53,01,09,1, 11.9,1,1, 2.863, 10566.043, 199.843, 52587.869 20/05/18,00:00:53,02,09,1, 11.9,1,1, 2.863, 10566.060, 199.854, 52587.825 20/05/18,00:00:53,03,09,1, 11.9,1,1, 2.863, 10566.064, 199.829, 52587.836 20/05/18,00:00:53,04,09,1, 11.9,1,1, 2.863, 10566.085, 199.864, 52587.846 20/05/18,00:00:53,05,09,1, 11.9,1,1, 2.863, 10566.096, 199.863, 52587.839 20/05/18,00:00:53,06,09,1, 11.9,1,1, 2.863, 10566.088, 199.870, 52587.833 20/05/18,00:00:53,07,09,1, 11.9,1,1, 2.863, 10566.071, 199.866, 52587.859 20/05/18,00:00:53,08,09,1, 11.9,1,1, 2.863, 10566.102, 199.871, 52587.835 20/05/18,00:00:53,09,09,1, 11.9,1,1, 2.863, 10566.093, 199.841, 52587.837 20/05/18,00:00:53,10,09,1, 11.9,1,1, 2.863, 10566.104, 199.850, 52587.819 20/05/18,00:00:53,11,09,1, 11.9,1,1, 2.863, 10566.109, 199.856, 52587.849 20/05/18,00:00:53,12,09,1, 11.9,1,1, 2.863, 10566.105, 199.842, 52587.837 20/05/18,00:00:53,13,09,1, 11.9,1,1, 2.863, 10566.134, 199.822, 52587.828 20/05/18,00:00:53,14,09,1, 11.9,1,1, 2.863, 10566.080, 199.859, 52587.819 20/05/18,00:00:53,15,09,1, 11.9,1,1, 2.863, 10566.150, 199.845, 52587.871 20/05/18,00:00:53,16,09,1, 11.9,1,1, 2.863, 10566.121, 199.855, 52587.868 20/05/18,00:00:53,17,09,1, 11.9,1,1, 2.863, 10566.128, 199.848, 52587.841 20/05/18,00:00:53,18,09,1, 11.9,1,1, 2.863, 10566.140, 199.847, 52587.891 20/05/18,00:00:53,19,09,1, 11.9,1,1, 2.863, 10566.145, 199.857, 52587.882 20/05/18,00:00:54,00,09,1, 11.9,1,1, 2.861, 10566.247, 199.838, 52587.843 20/05/18,00:00:54,01,09,1, 11.9,1,1, 2.861, 10566.175, 199.839, 52587.851 20/05/18,00:00:54,02,09,1, 11.9,1,1, 2.861, 10566.179, 199.853, 52587.835 20/05/18,00:00:54,03,09,1, 11.9,1,1, 2.861, 10566.175, 199.852, 52587.820 20/05/18,00:00:54,04,09,1, 11.9,1,1, 2.861, 10566.176, 199.840, 52587.871 20/05/18,00:00:54,05,09,1, 11.9,1,1, 2.861, 10566.179, 199.841, 52587.882 20/05/18,00:00:54,06,09,1, 11.9,1,1, 2.861, 10566.180, 199.849, 52587.852 20/05/18,00:00:54,07,09,1, 11.9,1,1, 2.861, 10566.193, 199.839, 52587.891 20/05/18,00:00:54,08,09,1, 11.9,1,1, 2.861, 10566.175, 199.857, 52587.831 20/05/18,00:00:54,09,09,1, 11.9,1,1, 2.861, 10566.200, 199.831, 52587.862 20/05/18,00:00:54,10,09,1, 11.9,1,1, 2.861, 10566.208, 199.826, 52587.850 20/05/18,00:00:54,11,09,1, 11.9,1,1, 2.861, 10566.191, 199.835, 52587.863 20/05/18,00:00:54,12,09,1, 11.9,1,1, 2.861, 10566.198, 199.829, 52587.884 20/05/18,00:00:54,13,09,1, 11.9,1,1, 2.861, 10566.232, 199.823, 52587.859 20/05/18,00:00:54,14,09,1, 11.9,1,1, 2.861, 10566.241, 199.830, 52587.870 20/05/18,00:00:54,15,09,1, 11.9,1,1, 2.861, 10566.249, 199.829, 52587.860 20/05/18,00:00:54,16,09,1, 11.9,1,1, 2.861, 10566.248, 199.841, 52587.858 20/05/18,00:00:54,17,09,1, 11.9,1,1, 2.861, 10566.205, 199.820, 52587.814 20/05/18,00:00:54,18,09,1, 11.9,1,1, 2.861, 10566.248, 199.818, 52587.819 20/05/18,00:00:54,19,09,1, 11.9,1,1, 2.861, 10566.247, 199.838, 52587.843 20/05/18,00:00:55,00,09,1, 11.8,1,1, 2.864, 10566.355, 199.803, 52587.720 20/05/18,00:00:55,01,09,1, 11.8,1,1, 2.864, 10566.270, 199.812, 52587.827 20/05/18,00:00:55,02,09,1, 11.8,1,1, 2.864, 10566.267, 199.808, 52587.852 20/05/18,00:00:55,03,09,1, 11.8,1,1, 2.864, 10566.290, 199.847, 52587.815 20/05/18,00:00:55,04,09,1, 11.8,1,1, 2.864, 10566.286, 199.815, 52587.879 20/05/18,00:00:55,05,09,1, 11.8,1,1, 2.864, 10566.300, 199.810, 52587.827 20/05/18,00:00:55,06,09,1, 11.8,1,1, 2.864, 10566.302, 199.795, 52587.850 20/05/18,00:00:55,07,09,1, 11.8,1,1, 2.864, 10566.310, 199.805, 52587.861 20/05/18,00:00:55,08,09,1, 11.8,1,1, 2.864, 10566.309, 199.801, 52587.850 20/05/18,00:00:55,09,09,1, 11.8,1,1, 2.864, 10566.321, 199.776, 52587.727 20/05/18,00:00:55,10,09,1, 11.8,1,1, 2.864, 10566.311, 199.780, 52587.722 20/05/18,00:00:55,11,09,1, 11.8,1,1, 2.864, 10566.308, 199.800, 52587.757 20/05/18,00:00:55,12,09,1, 11.8,1,1, 2.864, 10566.301, 199.780, 52587.755 20/05/18,00:00:55,13,09,1, 11.8,1,1, 2.864, 10566.297, 199.800, 52587.713 20/05/18,00:00:55,14,09,1, 11.8,1,1, 2.864, 10566.320, 199.790, 52587.749 20/05/18,00:00:55,15,09,1, 11.8,1,1, 2.864, 10566.324, 199.765, 52587.727 20/05/18,00:00:55,16,09,1, 11.8,1,1, 2.864, 10566.320, 199.806, 52587.720 20/05/18,00:00:55,17,09,1, 11.8,1,1, 2.864, 10566.370, 199.810, 52587.755 20/05/18,00:00:55,18,09,1, 11.8,1,1, 2.864, 10566.351, 199.774, 52587.758 20/05/18,00:00:55,19,09,1, 11.8,1,1, 2.864, 10566.355, 199.803, 52587.720 20/05/18,00:00:56,00,09,1, 11.9,1,1, 2.865, 10566.430, 199.752, 52587.742 20/05/18,00:00:56,01,09,1, 11.9,1,1, 2.865, 10566.358, 199.777, 52587.736 20/05/18,00:00:56,02,09,1, 11.9,1,1, 2.865, 10566.363, 199.768, 52587.750 20/05/18,00:00:56,03,09,1, 11.9,1,1, 2.865, 10566.325, 199.763, 52587.689 20/05/18,00:00:56,04,09,1, 11.9,1,1, 2.865, 10566.350, 199.794, 52587.766 20/05/18,00:00:56,05,09,1, 11.9,1,1, 2.865, 10566.383, 199.787, 52587.714 20/05/18,00:00:56,06,09,1, 11.9,1,1, 2.865, 10566.353, 199.782, 52587.753 20/05/18,00:00:56,07,09,1, 11.9,1,1, 2.865, 10566.363, 199.791, 52587.743 20/05/18,00:00:56,08,09,1, 11.9,1,1, 2.865, 10566.339, 199.738, 52587.730 20/05/18,00:00:56,09,09,1, 11.9,1,1, 2.865, 10566.361, 199.765, 52587.707 20/05/18,00:00:56,10,09,1, 11.9,1,1, 2.865, 10566.365, 199.757, 52587.862 20/05/18,00:00:56,11,09,1, 11.9,1,1, 2.865, 10566.425, 199.744, 52587.663 20/05/18,00:00:56,12,09,1, 11.9,1,1, 2.865, 10566.410, 199.749, 52587.659 20/05/18,00:00:56,13,09,1, 11.9,1,1, 2.865, 10566.427, 199.734, 52587.664 20/05/18,00:00:56,14,09,1, 11.9,1,1, 2.865, 10566.403, 199.741, 52587.671 20/05/18,00:00:56,15,09,1, 11.9,1,1, 2.865, 10566.416, 199.754, 52587.716 20/05/18,00:00:56,16,09,1, 11.9,1,1, 2.865, 10566.456, 199.775, 52587.712 20/05/18,00:00:56,17,09,1, 11.9,1,1, 2.865, 10566.428, 199.762, 52587.707 20/05/18,00:00:56,18,09,1, 11.9,1,1, 2.865, 10566.462, 199.756, 52587.712 20/05/18,00:00:56,19,09,1, 11.9,1,1, 2.865, 10566.435, 199.752, 52587.742 20/05/18,00:00:57,00,09,1, 11.9,1,1, 2.862, 10566.580, 199.730, 52587.780 20/05/18,00:00:57,01,09,1, 11.9,1,1, 2.862, 10566.466, 199.762, 52587.732 20/05/18,00:00:57,02,09,1, 11.9,1,1, 2.862, 10566.483, 199.742, 52587.743 20/05/18,00:00:57,03,09,1, 11.9,1,1, 2.862, 10566.464, 199.743, 52587.721 20/05/18,00:00:57,04,09,1, 11.9,1,1, 2.862, 10566.461, 199.735, 52587.725 20/05/18,00:00:57,05,09,1, 11.9,1,1, 2.862, 10566.484, 199.733, 52587.708 20/05/18,00:00:57,06,09,1, 11.9,1,1, 2.862, 10566.502, 199.744, 52587.755 20/05/18,00:00:57,07,09,1, 11.9,1,1, 2.862, 10566.492, 199.730, 52587.719 20/05/18,00:00:57,08,09,1, 11.9,1,1, 2.862, 10566.490, 199.718, 52587.729 20/05/18,00:00:57,09,09,1, 11.9,1,1, 2.862, 10566.497, 199.733, 52587.730 20/05/18,00:00:57,10,09,1, 11.9,1,1, 2.862, 10566.525, 199.717, 52587.720 20/05/18,00:00:57,11,09,1, 11.9,1,1, 2.862, 10566.505, 199.733, 52587.701 20/05/18,00:00:57,12,09,1, 11.9,1,1, 2.862, 10566.513, 199.701, 52587.684 20/05/18,00:00:57,13,09,1, 11.9,1,1, 2.862, 10566.533, 199.731, 52587.759 20/05/18,00:00:57,14,09,1, 11.9,1,1, 2.862, 10566.523, 199.720, 52587.740 20/05/18,00:00:57,15,09,1, 11.9,1,1, 2.862, 10566.547, 199.713, 52587.747 20/05/18,00:00:57,16,09,1, 11.9,1,1, 2.862, 10566.530, 199.694, 52587.706 20/05/18,00:00:57,17,09,1, 11.9,1,1, 2.862, 10566.543, 199.704, 52587.702 20/05/18,00:00:57,18,09,1, 11.9,1,1, 2.862, 10566.555, 199.698, 52587.696 20/05/18,00:00:57,19,09,1, 11.9,1,1, 2.862, 10566.583, 199.730, 52587.780 20/05/18,00:00:58,00,09,1, 11.8,1,1, 2.863, 10566.689, 199.706, 52587.707 20/05/18,00:00:58,01,09,1, 11.8,1,1, 2.863, 10566.560, 199.722, 52587.723 20/05/18,00:00:58,02,09,1, 11.8,1,1, 2.863, 10566.549, 199.727, 52587.716 20/05/18,00:00:58,03,09,1, 11.8,1,1, 2.863, 10566.560, 199.724, 52587.721 20/05/18,00:00:58,04,09,1, 11.8,1,1, 2.863, 10566.599, 199.711, 52587.722 20/05/18,00:00:58,05,09,1, 11.8,1,1, 2.863, 10566.604, 199.699, 52587.732 20/05/18,00:00:58,06,09,1, 11.8,1,1, 2.863, 10566.605, 199.738, 52587.736 20/05/18,00:00:58,07,09,1, 11.8,1,1, 2.863, 10566.585, 199.725, 52587.690 20/05/18,00:00:58,08,09,1, 11.8,1,1, 2.863, 10566.588, 199.720, 52587.689 20/05/18,00:00:58,09,09,1, 11.8,1,1, 2.863, 10566.657, 199.697, 52587.664 20/05/18,00:00:58,10,09,1, 11.8,1,1, 2.863, 10566.606, 199.731, 52587.761 20/05/18,00:00:58,11,09,1, 11.8,1,1, 2.863, 10566.646, 199.724, 52587.756 20/05/18,00:00:58,12,09,1, 11.8,1,1, 2.863, 10566.661, 199.724, 52587.673 20/05/18,00:00:58,13,09,1, 11.8,1,1, 2.863, 10566.650, 199.702, 52587.715 20/05/18,00:00:58,14,09,1, 11.8,1,1, 2.863, 10566.668, 199.717, 52587.691 20/05/18,00:00:58,15,09,1, 11.8,1,1, 2.863, 10566.676, 199.716, 52587.688 20/05/18,00:00:58,16,09,1, 11.8,1,1, 2.863, 10566.671, 199.720, 52587.737 20/05/18,00:00:58,17,09,1, 11.8,1,1, 2.863, 10566.666, 199.705, 52587.693 20/05/18,00:00:58,18,09,1, 11.8,1,1, 2.863, 10566.684, 199.697, 52587.654 20/05/18,00:00:58,19,09,1, 11.8,1,1, 2.863, 10566.690, 199.706, 52587.707 20/05/18,00:00:59,00,08,1, 11.8,1,1, 2.863, 10566.797, 199.684, 52587.659 20/05/18,00:00:59,01,08,1, 11.8,1,1, 2.863, 10566.676, 199.702, 52587.686 20/05/18,00:00:59,02,08,1, 11.8,1,1, 2.863, 10566.705, 199.678, 52587.680 20/05/18,00:00:59,03,08,1, 11.8,1,1, 2.863, 10566.711, 199.708, 52587.718 20/05/18,00:00:59,04,08,1, 11.8,1,1, 2.863, 10566.697, 199.682, 52587.710 20/05/18,00:00:59,05,08,1, 11.8,1,1, 2.863, 10566.729, 199.689, 52587.671 20/05/18,00:00:59,06,08,1, 11.8,1,1, 2.863, 10566.740, 199.671, 52587.627 20/05/18,00:00:59,07,08,1, 11.8,1,1, 2.863, 10566.728, 199.695, 52587.650 20/05/18,00:00:59,08,08,1, 11.8,1,1, 2.863, 10566.735, 199.676, 52587.690 20/05/18,00:00:59,09,08,1, 11.8,1,1, 2.863, 10566.747, 199.674, 52587.656 20/05/18,00:00:59,10,08,1, 11.8,1,1, 2.863, 10566.753, 199.695, 52587.663 20/05/18,00:00:59,11,08,1, 11.8,1,1, 2.863, 10566.744, 199.659, 52587.674 20/05/18,00:00:59,12,08,1, 11.8,1,1, 2.863, 10566.740, 199.673, 52587.650 20/05/18,00:00:59,13,08,1, 11.8,1,1, 2.863, 10566.764, 199.689, 52587.669 20/05/18,00:00:59,14,08,1, 11.8,1,1, 2.863, 10566.768, 199.708, 52587.679 20/05/18,00:00:59,15,08,1, 11.8,1,1, 2.863, 10566.763, 199.654, 52587.662 20/05/18,00:00:59,16,08,1, 11.8,1,1, 2.863, 10566.766, 199.630, 52587.548 20/05/18,00:00:59,17,08,1, 11.8,1,1, 2.863, 10566.800, 199.656, 52587.689 20/05/18,00:00:59,18,08,1, 11.8,1,1, 2.863, 10566.819, 199.664, 52587.677 20/05/18,00:00:59,19,08,1, 11.8,1,1, 2.863, 10566.798, 199.684, 52587.659 20/05/18,00:01:00,00,09,1, 11.9,1,1, 2.862, 10566.939, 199.626, 52587.640 20/05/18,00:01:00,01,09,1, 11.9,1,1, 2.862, 10566.797, 199.632, 52587.674 20/05/18,00:01:00,02,09,1, 11.9,1,1, 2.862, 10566.813, 199.682, 52587.648 20/05/18,00:01:00,03,09,1, 11.9,1,1, 2.862, 10566.817, 199.675, 52587.663 20/05/18,00:01:00,04,09,1, 11.9,1,1, 2.862, 10566.848, 199.649, 52587.398 20/05/18,00:01:00,05,09,1, 11.9,1,1, 2.862, 10566.808, 199.637, 52587.650 20/05/18,00:01:00,06,09,1, 11.9,1,1, 2.862, 10566.808, 199.646, 52587.665 20/05/18,00:01:00,07,09,1, 11.9,1,1, 2.862, 10566.826, 199.651, 52587.704 20/05/18,00:01:00,08,09,1, 11.9,1,1, 2.862, 10566.829, 199.641, 52587.656 20/05/18,00:01:00,09,09,1, 11.9,1,1, 2.862, 10566.847, 199.634, 52587.655 20/05/18,00:01:00,10,09,1, 11.9,1,1, 2.862, 10566.872, 199.614, 52587.652 20/05/18,00:01:00,11,09,1, 11.9,1,1, 2.862, 10566.863, 199.628, 52587.636 20/05/18,00:01:00,12,09,1, 11.9,1,1, 2.862, 10566.859, 199.628, 52587.656 20/05/18,00:01:00,13,09,1, 11.9,1,1, 2.862, 10566.854, 199.625, 52587.662 20/05/18,00:01:00,14,09,1, 11.9,1,1, 2.862, 10566.908, 199.659, 52587.662 20/05/18,00:01:00,15,09,1, 11.9,1,1, 2.862, 10566.867, 199.595, 52587.622 20/05/18,00:01:00,16,09,1, 11.9,1,1, 2.862, 10566.902, 199.605, 52587.626 20/05/18,00:01:00,17,09,1, 11.9,1,1, 2.862, 10566.900, 199.612, 52587.620 20/05/18,00:01:00,18,09,1, 11.9,1,1, 2.862, 10566.915, 199.641, 52587.602 20/05/18,00:01:00,19,09,1, 11.9,1,1, 2.862, 10566.943, 199.626, 52587.640 20/05/18,00:01:01,00,09,1, 11.9,1,1, 2.863, 10567.023, 199.576, 52587.606 20/05/18,00:01:01,01,09,1, 11.9,1,1, 2.863, 10566.923, 199.619, 52587.626 20/05/18,00:01:01,02,09,1, 11.9,1,1, 2.863, 10566.932, 199.643, 52587.633 20/05/18,00:01:01,03,09,1, 11.9,1,1, 2.863, 10566.951, 199.606, 52587.653 20/05/18,00:01:01,04,09,1, 11.9,1,1, 2.863, 10566.953, 199.602, 52587.635 20/05/18,00:01:01,05,09,1, 11.9,1,1, 2.863, 10566.952, 199.604, 52587.633 20/05/18,00:01:01,06,09,1, 11.9,1,1, 2.863, 10566.954, 199.625, 52587.628 20/05/18,00:01:01,07,09,1, 11.9,1,1, 2.863, 10566.966, 199.601, 52587.609 20/05/18,00:01:01,08,09,1, 11.9,1,1, 2.863, 10566.955, 199.605, 52587.585 20/05/18,00:01:01,09,09,1, 11.9,1,1, 2.863, 10567.000, 199.599, 52587.564 20/05/18,00:01:01,10,09,1, 11.9,1,1, 2.863, 10566.958, 199.570, 52587.581 20/05/18,00:01:01,11,09,1, 11.9,1,1, 2.863, 10566.975, 199.598, 52587.600 20/05/18,00:01:01,12,09,1, 11.9,1,1, 2.863, 10567.009, 199.605, 52587.641 20/05/18,00:01:01,13,09,1, 11.9,1,1, 2.863, 10567.004, 199.593, 52587.668 20/05/18,00:01:01,14,09,1, 11.9,1,1, 2.863, 10567.005, 199.598, 52587.625 20/05/18,00:01:01,15,09,1, 11.9,1,1, 2.863, 10566.994, 199.554, 52587.600 20/05/18,00:01:01,16,09,1, 11.9,1,1, 2.863, 10567.013, 199.558, 52587.633 20/05/18,00:01:01,17,09,1, 11.9,1,1, 2.863, 10566.983, 199.571, 52587.628 20/05/18,00:01:01,18,09,1, 11.9,1,1, 2.863, 10567.005, 199.563, 52587.622 20/05/18,00:01:01,19,09,1, 11.9,1,1, 2.863, 10567.030, 199.576, 52587.606 20/05/18,00:01:02,00,09,1, 11.9,1,1, 2.862, 10567.139, 199.532, 52587.672 20/05/18,00:01:02,01,09,1, 11.9,1,1, 2.862, 10567.053, 199.545, 52587.617 20/05/18,00:01:02,02,09,1, 11.9,1,1, 2.862, 10567.064, 199.567, 52587.656 20/05/18,00:01:02,03,09,1, 11.9,1,1, 2.862, 10567.077, 199.550, 52587.632 20/05/18,00:01:02,04,09,1, 11.9,1,1, 2.862, 10567.044, 199.536, 52587.616 20/05/18,00:01:02,05,09,1, 11.9,1,1, 2.862, 10567.073, 199.537, 52587.617 20/05/18,00:01:02,06,09,1, 11.9,1,1, 2.862, 10567.067, 199.561, 52587.596 20/05/18,00:01:02,07,09,1, 11.9,1,1, 2.862, 10567.088, 199.561, 52587.626 20/05/18,00:01:02,08,09,1, 11.9,1,1, 2.862, 10567.100, 199.559, 52587.645 20/05/18,00:01:02,09,09,1, 11.9,1,1, 2.862, 10567.101, 199.566, 52587.621 20/05/18,00:01:02,10,09,1, 11.9,1,1, 2.862, 10567.098, 199.575, 52587.637 20/05/18,00:01:02,11,09,1, 11.9,1,1, 2.862, 10567.096, 199.557, 52587.627 20/05/18,00:01:02,12,09,1, 11.9,1,1, 2.862, 10567.092, 199.542, 52587.589 20/05/18,00:01:02,13,09,1, 11.9,1,1, 2.862, 10567.123, 199.552, 52587.620 20/05/18,00:01:02,14,09,1, 11.9,1,1, 2.862, 10567.119, 199.536, 52587.626 20/05/18,00:01:02,15,09,1, 11.9,1,1, 2.862, 10567.113, 199.548, 52587.638 20/05/18,00:01:02,16,09,1, 11.9,1,1, 2.862, 10567.146, 199.559, 52587.683 20/05/18,00:01:02,17,09,1, 11.9,1,1, 2.862, 10567.151, 199.546, 52587.663 20/05/18,00:01:02,18,09,1, 11.9,1,1, 2.862, 10567.155, 199.505, 52587.669 20/05/18,00:01:02,19,09,1, 11.9,1,1, 2.862, 10567.146, 199.532, 52587.672 20/05/18,00:01:03,00,09,1, 11.9,1,1, 2.864, 10567.265, 199.469, 52587.590 20/05/18,00:01:03,01,09,1, 11.9,1,1, 2.864, 10567.175, 199.536, 52587.618 20/05/18,00:01:03,02,09,1, 11.9,1,1, 2.864, 10567.159, 199.533, 52587.621 20/05/18,00:01:03,03,09,1, 11.9,1,1, 2.864, 10567.166, 199.514, 52587.657 20/05/18,00:01:03,04,09,1, 11.9,1,1, 2.864, 10567.182, 199.525, 52587.622 20/05/18,00:01:03,05,09,1, 11.9,1,1, 2.864, 10567.171, 199.514, 52587.662 20/05/18,00:01:03,06,09,1, 11.9,1,1, 2.864, 10567.186, 199.517, 52587.614 20/05/18,00:01:03,07,09,1, 11.9,1,1, 2.864, 10567.187, 199.513, 52587.669 20/05/18,00:01:03,08,09,1, 11.9,1,1, 2.864, 10567.187, 199.497, 52587.611 20/05/18,00:01:03,09,09,1, 11.9,1,1, 2.864, 10567.200, 199.515, 52587.605 20/05/18,00:01:03,10,09,1, 11.9,1,1, 2.864, 10567.212, 199.513, 52587.652 20/05/18,00:01:03,11,09,1, 11.9,1,1, 2.864, 10567.223, 199.503, 52587.577 20/05/18,00:01:03,12,09,1, 11.9,1,1, 2.864, 10567.203, 199.473, 52587.607 20/05/18,00:01:03,13,09,1, 11.9,1,1, 2.864, 10567.223, 199.456, 52587.582 20/05/18,00:01:03,14,09,1, 11.9,1,1, 2.864, 10567.242, 199.473, 52587.632 20/05/18,00:01:03,15,09,1, 11.9,1,1, 2.864, 10567.217, 199.463, 52587.640 20/05/18,00:01:03,16,09,1, 11.9,1,1, 2.864, 10567.230, 199.475, 52587.585 20/05/18,00:01:03,17,09,1, 11.9,1,1, 2.864, 10567.266, 199.475, 52587.621 20/05/18,00:01:03,18,09,1, 11.9,1,1, 2.864, 10567.232, 199.434, 52587.570 20/05/18,00:01:03,19,09,1, 11.9,1,1, 2.864, 10567.265, 199.469, 52587.590 20/05/18,00:01:04,00,09,1, 11.9,1,1, 2.865, 10567.348, 199.417, 52587.559 20/05/18,00:01:04,01,09,1, 11.9,1,1, 2.865, 10567.251, 199.500, 52587.649 20/05/18,00:01:04,02,09,1, 11.9,1,1, 2.865, 10567.267, 199.477, 52587.647 20/05/18,00:01:04,03,09,1, 11.9,1,1, 2.865, 10567.274, 199.432, 52587.528 20/05/18,00:01:04,04,09,1, 11.9,1,1, 2.865, 10567.271, 199.466, 52587.556 20/05/18,00:01:04,05,09,1, 11.9,1,1, 2.865, 10567.282, 199.457, 52587.552 20/05/18,00:01:04,06,09,1, 11.9,1,1, 2.865, 10567.320, 199.477, 52587.598 20/05/18,00:01:04,07,09,1, 11.9,1,1, 2.865, 10567.278, 199.424, 52587.606 20/05/18,00:01:04,08,09,1, 11.9,1,1, 2.865, 10567.306, 199.412, 52587.599 20/05/18,00:01:04,09,09,1, 11.9,1,1, 2.865, 10567.276, 199.451, 52587.612 20/05/18,00:01:04,10,09,1, 11.9,1,1, 2.865, 10567.300, 199.423, 52587.585 20/05/18,00:01:04,11,09,1, 11.9,1,1, 2.865, 10567.313, 199.471, 52587.675 20/05/18,00:01:04,12,09,1, 11.9,1,1, 2.865, 10567.297, 199.415, 52587.576 20/05/18,00:01:04,13,09,1, 11.9,1,1, 2.865, 10567.326, 199.428, 52587.621 20/05/18,00:01:04,14,09,1, 11.9,1,1, 2.865, 10567.338, 199.445, 52587.592 20/05/18,00:01:04,15,09,1, 11.9,1,1, 2.865, 10567.356, 199.403, 52587.586 20/05/18,00:01:04,16,09,1, 11.9,1,1, 2.865, 10567.344, 199.436, 52587.618 20/05/18,00:01:04,17,09,1, 11.9,1,1, 2.865, 10567.354, 199.404, 52587.590 20/05/18,00:01:04,18,09,1, 11.9,1,1, 2.865, 10567.362, 199.440, 52587.585 20/05/18,00:01:04,19,09,1, 11.9,1,1, 2.865, 10567.351, 199.417, 52587.559 20/05/18,00:01:05,00,09,1, 11.9,1,1, 2.862, 10567.507, 199.384, 52587.590 20/05/18,00:01:05,01,09,1, 11.9,1,1, 2.862, 10567.407, 199.408, 52587.544 20/05/18,00:01:05,02,09,1, 11.9,1,1, 2.862, 10567.365, 199.421, 52587.572 20/05/18,00:01:05,03,09,1, 11.9,1,1, 2.862, 10567.389, 199.414, 52587.578 20/05/18,00:01:05,04,09,1, 11.9,1,1, 2.862, 10567.397, 199.425, 52587.572 20/05/18,00:01:05,05,09,1, 11.9,1,1, 2.862, 10567.399, 199.396, 52587.565 20/05/18,00:01:05,06,09,1, 11.9,1,1, 2.862, 10567.397, 199.395, 52587.585 20/05/18,00:01:05,07,09,1, 11.9,1,1, 2.862, 10567.409, 199.392, 52587.552 20/05/18,00:01:05,08,09,1, 11.9,1,1, 2.862, 10567.443, 199.395, 52587.582 20/05/18,00:01:05,09,09,1, 11.9,1,1, 2.862, 10567.458, 199.407, 52587.588 20/05/18,00:01:05,10,09,1, 11.9,1,1, 2.862, 10567.455, 199.427, 52587.567 20/05/18,00:01:05,11,09,1, 11.9,1,1, 2.862, 10567.438, 199.389, 52587.562 20/05/18,00:01:05,12,09,1, 11.9,1,1, 2.862, 10567.437, 199.392, 52587.565 20/05/18,00:01:05,13,09,1, 11.9,1,1, 2.862, 10567.459, 199.407, 52587.619 20/05/18,00:01:05,14,09,1, 11.9,1,1, 2.862, 10567.485, 199.403, 52587.638 20/05/18,00:01:05,15,09,1, 11.9,1,1, 2.862, 10567.462, 199.403, 52587.605 20/05/18,00:01:05,16,09,1, 11.9,1,1, 2.862, 10567.485, 199.401, 52587.586 20/05/18,00:01:05,17,09,1, 11.9,1,1, 2.862, 10567.496, 199.380, 52587.586 20/05/18,00:01:05,18,09,1, 11.9,1,1, 2.862, 10567.498, 199.401, 52587.581 20/05/18,00:01:05,19,09,1, 11.9,1,1, 2.862, 10567.513, 199.384, 52587.590 20/05/18,00:01:06,00,09,1, 11.8,1,1, 2.864, 10567.623, 199.321, 52587.533 20/05/18,00:01:06,01,09,1, 11.8,1,1, 2.864, 10567.511, 199.345, 52587.651 20/05/18,00:01:06,02,09,1, 11.8,1,1, 2.864, 10567.478, 199.350, 52587.603 20/05/18,00:01:06,03,09,1, 11.8,1,1, 2.864, 10567.520, 199.391, 52587.582 20/05/18,00:01:06,04,09,1, 11.8,1,1, 2.864, 10567.518, 199.358, 52587.702 20/05/18,00:01:06,05,09,1, 11.8,1,1, 2.864, 10567.562, 199.351, 52587.541 20/05/18,00:01:06,06,09,1, 11.8,1,1, 2.864, 10567.547, 199.319, 52587.522 20/05/18,00:01:06,07,09,1, 11.8,1,1, 2.864, 10567.516, 199.324, 52587.533 20/05/18,00:01:06,08,09,1, 11.8,1,1, 2.864, 10567.562, 199.368, 52587.545 20/05/18,00:01:06,09,09,1, 11.8,1,1, 2.864, 10567.561, 199.331, 52587.552 20/05/18,00:01:06,10,09,1, 11.8,1,1, 2.864, 10567.569, 199.342, 52587.558 20/05/18,00:01:06,11,09,1, 11.8,1,1, 2.864, 10567.576, 199.341, 52587.581 20/05/18,00:01:06,12,09,1, 11.8,1,1, 2.864, 10567.607, 199.330, 52587.581 20/05/18,00:01:06,13,09,1, 11.8,1,1, 2.864, 10567.598, 199.337, 52587.580 20/05/18,00:01:06,14,09,1, 11.8,1,1, 2.864, 10567.595, 199.324, 52587.555 20/05/18,00:01:06,15,09,1, 11.8,1,1, 2.864, 10567.607, 199.311, 52587.546 20/05/18,00:01:06,16,09,1, 11.8,1,1, 2.864, 10567.591, 199.330, 52587.512 20/05/18,00:01:06,17,09,1, 11.8,1,1, 2.864, 10567.619, 199.343, 52587.543 20/05/18,00:01:06,18,09,1, 11.8,1,1, 2.864, 10567.612, 199.322, 52587.547 20/05/18,00:01:06,19,09,1, 11.8,1,1, 2.864, 10567.627, 199.321, 52587.533 20/05/18,00:01:07,00,09,1, 11.9,1,1, 2.865, 10567.757, 199.239, 52587.552 20/05/18,00:01:07,01,09,1, 11.9,1,1, 2.865, 10567.642, 199.300, 52587.519 20/05/18,00:01:07,02,09,1, 11.9,1,1, 2.865, 10567.663, 199.307, 52587.539 20/05/18,00:01:07,03,09,1, 11.9,1,1, 2.865, 10567.617, 199.324, 52587.536 20/05/18,00:01:07,04,09,1, 11.9,1,1, 2.865, 10567.669, 199.301, 52587.552 20/05/18,00:01:07,05,09,1, 11.9,1,1, 2.865, 10567.667, 199.281, 52587.564 20/05/18,00:01:07,06,09,1, 11.9,1,1, 2.865, 10567.669, 199.290, 52587.512 20/05/18,00:01:07,07,09,1, 11.9,1,1, 2.865, 10567.694, 199.312, 52587.513 20/05/18,00:01:07,08,09,1, 11.9,1,1, 2.865, 10567.693, 199.309, 52587.572 20/05/18,00:01:07,09,09,1, 11.9,1,1, 2.865, 10567.688, 199.271, 52587.530 20/05/18,00:01:07,10,09,1, 11.9,1,1, 2.865, 10567.695, 199.295, 52587.554 20/05/18,00:01:07,11,09,1, 11.9,1,1, 2.865, 10567.708, 199.287, 52587.546 20/05/18,00:01:07,12,09,1, 11.9,1,1, 2.865, 10567.714, 199.284, 52587.549 20/05/18,00:01:07,13,09,1, 11.9,1,1, 2.865, 10567.722, 199.266, 52587.555 20/05/18,00:01:07,14,09,1, 11.9,1,1, 2.865, 10567.711, 199.265, 52587.513 20/05/18,00:01:07,15,09,1, 11.9,1,1, 2.865, 10567.711, 199.219, 52587.507 20/05/18,00:01:07,16,09,1, 11.9,1,1, 2.865, 10567.739, 199.244, 52587.566 20/05/18,00:01:07,17,09,1, 11.9,1,1, 2.865, 10567.734, 199.253, 52587.530 20/05/18,00:01:07,18,09,1, 11.9,1,1, 2.865, 10567.757, 199.241, 52587.554 20/05/18,00:01:07,19,09,1, 11.9,1,1, 2.865, 10567.761, 199.239, 52587.552 20/05/18,00:01:08,00,09,1, 11.9,1,1, 2.863, 10567.924, 199.204, 52587.508 20/05/18,00:01:08,01,09,1, 11.9,1,1, 2.863, 10567.786, 199.221, 52587.513 20/05/18,00:01:08,02,09,1, 11.9,1,1, 2.863, 10567.790, 199.247, 52587.564 20/05/18,00:01:08,03,09,1, 11.9,1,1, 2.863, 10567.774, 199.239, 52587.568 20/05/18,00:01:08,04,09,1, 11.9,1,1, 2.863, 10567.811, 199.237, 52587.552 20/05/18,00:01:08,05,09,1, 11.9,1,1, 2.863, 10567.813, 199.243, 52587.536 20/05/18,00:01:08,06,09,1, 11.9,1,1, 2.863, 10567.811, 199.260, 52587.538 20/05/18,00:01:08,07,09,1, 11.9,1,1, 2.863, 10567.839, 199.248, 52587.571 20/05/18,00:01:08,08,09,1, 11.9,1,1, 2.863, 10567.808, 199.231, 52587.616 20/05/18,00:01:08,09,09,1, 11.9,1,1, 2.863, 10567.852, 199.203, 52587.524 20/05/18,00:01:08,10,09,1, 11.9,1,1, 2.863, 10567.860, 199.193, 52587.564 20/05/18,00:01:08,11,09,1, 11.9,1,1, 2.863, 10567.867, 199.224, 52587.567 20/05/18,00:01:08,12,09,1, 11.9,1,1, 2.863, 10567.875, 199.207, 52587.567 20/05/18,00:01:08,13,09,1, 11.9,1,1, 2.863, 10567.848, 199.194, 52587.504 20/05/18,00:01:08,14,09,1, 11.9,1,1, 2.863, 10567.869, 199.216, 52587.510 20/05/18,00:01:08,15,09,1, 11.9,1,1, 2.863, 10567.892, 199.218, 52587.529 20/05/18,00:01:08,16,09,1, 11.9,1,1, 2.863, 10567.851, 199.224, 52587.546 20/05/18,00:01:08,17,09,1, 11.9,1,1, 2.863, 10567.899, 199.206, 52587.554 20/05/18,00:01:08,18,09,1, 11.9,1,1, 2.863, 10567.900, 199.171, 52587.524 20/05/18,00:01:08,19,09,1, 11.9,1,1, 2.863, 10567.926, 199.204, 52587.508 20/05/18,00:01:09,00,08,1, 11.9,1,1, 2.867, 10568.016, 199.105, 52587.445 20/05/18,00:01:09,01,08,1, 11.9,1,1, 2.867, 10567.904, 199.219, 52587.494 20/05/18,00:01:09,02,08,1, 11.9,1,1, 2.867, 10567.946, 199.188, 52587.518 20/05/18,00:01:09,03,08,1, 11.9,1,1, 2.867, 10567.945, 199.191, 52587.518 20/05/18,00:01:09,04,08,1, 11.9,1,1, 2.867, 10567.944, 199.190, 52587.507 20/05/18,00:01:09,05,08,1, 11.9,1,1, 2.867, 10567.969, 199.166, 52587.483 20/05/18,00:01:09,06,08,1, 11.9,1,1, 2.867, 10567.964, 199.178, 52587.485 20/05/18,00:01:09,07,08,1, 11.9,1,1, 2.867, 10567.976, 199.188, 52587.494 20/05/18,00:01:09,08,08,1, 11.9,1,1, 2.867, 10567.960, 199.178, 52587.487 20/05/18,00:01:09,09,08,1, 11.9,1,1, 2.867, 10567.979, 199.140, 52587.480 20/05/18,00:01:09,10,08,1, 11.9,1,1, 2.867, 10567.987, 199.163, 52587.498 20/05/18,00:01:09,11,08,1, 11.9,1,1, 2.867, 10567.982, 199.172, 52587.518 20/05/18,00:01:09,12,08,1, 11.9,1,1, 2.867, 10567.983, 199.162, 52587.545 20/05/18,00:01:09,13,08,1, 11.9,1,1, 2.867, 10567.997, 199.151, 52587.531 20/05/18,00:01:09,14,08,1, 11.9,1,1, 2.867, 10568.016, 199.126, 52587.480 20/05/18,00:01:09,15,08,1, 11.9,1,1, 2.867, 10567.987, 199.145, 52587.494 20/05/18,00:01:09,16,08,1, 11.9,1,1, 2.867, 10568.049, 199.168, 52587.650 20/05/18,00:01:09,17,08,1, 11.9,1,1, 2.867, 10568.047, 199.108, 52587.463 20/05/18,00:01:09,18,08,1, 11.9,1,1, 2.867, 10568.010, 199.131, 52587.452 20/05/18,00:01:09,19,08,1, 11.9,1,1, 2.867, 10568.023, 199.105, 52587.445 20/05/18,00:01:10,00,08,1, 11.9,1,1, 2.869, 10568.182, 199.044, 52587.506 20/05/18,00:01:10,01,08,1, 11.9,1,1, 2.869, 10568.057, 199.094, 52587.501 20/05/18,00:01:10,02,08,1, 11.9,1,1, 2.869, 10568.068, 199.103, 52587.522 20/05/18,00:01:10,03,08,1, 11.9,1,1, 2.869, 10568.050, 199.091, 52587.481 20/05/18,00:01:10,04,08,1, 11.9,1,1, 2.869, 10568.031, 199.080, 52587.504 20/05/18,00:01:10,05,08,1, 11.9,1,1, 2.869, 10568.065, 199.094, 52587.467 20/05/18,00:01:10,06,08,1, 11.9,1,1, 2.869, 10568.079, 199.109, 52587.512 20/05/18,00:01:10,07,08,1, 11.9,1,1, 2.869, 10568.080, 199.081, 52587.462 20/05/18,00:01:10,08,08,1, 11.9,1,1, 2.869, 10568.103, 199.088, 52587.514 20/05/18,00:01:10,09,08,1, 11.9,1,1, 2.869, 10568.112, 199.098, 52587.498 20/05/18,00:01:10,10,08,1, 11.9,1,1, 2.869, 10568.079, 199.096, 52587.518 20/05/18,00:01:10,11,08,1, 11.9,1,1, 2.869, 10568.125, 199.113, 52587.544 20/05/18,00:01:10,12,08,1, 11.9,1,1, 2.869, 10568.111, 199.089, 52587.503 20/05/18,00:01:10,13,08,1, 11.9,1,1, 2.869, 10568.131, 199.094, 52587.496 20/05/18,00:01:10,14,08,1, 11.9,1,1, 2.869, 10568.143, 199.042, 52587.458 20/05/18,00:01:10,15,08,1, 11.9,1,1, 2.869, 10568.136, 199.077, 52587.498 20/05/18,00:01:10,16,08,1, 11.9,1,1, 2.869, 10568.145, 199.073, 52587.474 20/05/18,00:01:10,17,08,1, 11.9,1,1, 2.869, 10568.151, 199.031, 52587.469 20/05/18,00:01:10,18,08,1, 11.9,1,1, 2.869, 10568.170, 199.039, 52587.509 20/05/18,00:01:10,19,08,1, 11.9,1,1, 2.869, 10568.183, 199.044, 52587.506 20/05/18,00:01:11,00,08,1, 11.8,1,1, 2.861, 10568.299, 198.994, 52587.451 20/05/18,00:01:11,01,08,1, 11.8,1,1, 2.861, 10568.161, 199.056, 52587.484 20/05/18,00:01:11,02,08,1, 11.8,1,1, 2.861, 10568.185, 199.036, 52587.510 20/05/18,00:01:11,03,08,1, 11.8,1,1, 2.861, 10568.190, 199.047, 52587.483 20/05/18,00:01:11,04,08,1, 11.8,1,1, 2.861, 10568.198, 199.022, 52587.514 20/05/18,00:01:11,05,08,1, 11.8,1,1, 2.861, 10568.236, 199.053, 52587.463 20/05/18,00:01:11,06,08,1, 11.8,1,1, 2.861, 10568.203, 199.050, 52587.449 20/05/18,00:01:11,07,08,1, 11.8,1,1, 2.861, 10568.245, 199.018, 52587.462 20/05/18,00:01:11,08,08,1, 11.8,1,1, 2.861, 10568.260, 199.026, 52587.526 20/05/18,00:01:11,09,08,1, 11.8,1,1, 2.861, 10568.192, 199.033, 52587.462 20/05/18,00:01:11,10,08,1, 11.8,1,1, 2.861, 10568.266, 199.023, 52587.511 20/05/18,00:01:11,11,08,1, 11.8,1,1, 2.861, 10568.245, 199.028, 52587.502 20/05/18,00:01:11,12,08,1, 11.8,1,1, 2.861, 10568.246, 199.020, 52587.505 20/05/18,00:01:11,13,08,1, 11.8,1,1, 2.861, 10568.253, 199.014, 52587.476 20/05/18,00:01:11,14,08,1, 11.8,1,1, 2.861, 10568.286, 198.978, 52587.467 20/05/18,00:01:11,15,08,1, 11.8,1,1, 2.861, 10568.280, 199.006, 52587.453 20/05/18,00:01:11,16,08,1, 11.8,1,1, 2.861, 10568.301, 198.990, 52587.484 20/05/18,00:01:11,17,08,1, 11.8,1,1, 2.861, 10568.300, 198.986, 52587.481 20/05/18,00:01:11,18,08,1, 11.8,1,1, 2.861, 10568.283, 199.003, 52587.478 20/05/18,00:01:11,19,08,1, 11.8,1,1, 2.861, 10568.302, 198.994, 52587.451 20/05/18,00:01:12,00,08,1, 11.9,1,1, 2.862, 10568.424, 198.936, 52587.454 20/05/18,00:01:12,01,08,1, 11.9,1,1, 2.862, 10568.287, 198.976, 52587.469 20/05/18,00:01:12,02,08,1, 11.9,1,1, 2.862, 10568.286, 198.949, 52587.445 20/05/18,00:01:12,03,08,1, 11.9,1,1, 2.862, 10568.318, 198.958, 52587.456 20/05/18,00:01:12,04,08,1, 11.9,1,1, 2.862, 10568.317, 198.971, 52587.446 20/05/18,00:01:12,05,08,1, 11.9,1,1, 2.862, 10568.329, 199.005, 52587.476 20/05/18,00:01:12,06,08,1, 11.9,1,1, 2.862, 10568.351, 198.987, 52587.456 20/05/18,00:01:12,07,08,1, 11.9,1,1, 2.862, 10568.332, 198.944, 52587.459 20/05/18,00:01:12,08,08,1, 11.9,1,1, 2.862, 10568.357, 198.949, 52587.446 20/05/18,00:01:12,09,08,1, 11.9,1,1, 2.862, 10568.361, 198.942, 52587.417 20/05/18,00:01:12,10,08,1, 11.9,1,1, 2.862, 10568.369, 198.940, 52587.449 20/05/18,00:01:12,11,08,1, 11.9,1,1, 2.862, 10568.356, 198.931, 52587.451 20/05/18,00:01:12,12,08,1, 11.9,1,1, 2.862, 10568.373, 198.941, 52587.450 20/05/18,00:01:12,13,08,1, 11.9,1,1, 2.862, 10568.385, 198.928, 52587.293 20/05/18,00:01:12,14,08,1, 11.9,1,1, 2.862, 10568.365, 198.951, 52587.393 20/05/18,00:01:12,15,08,1, 11.9,1,1, 2.862, 10568.397, 198.934, 52587.396 20/05/18,00:01:12,16,08,1, 11.9,1,1, 2.862, 10568.383, 198.908, 52587.418 20/05/18,00:01:12,17,08,1, 11.9,1,1, 2.862, 10568.394, 198.935, 52587.406 20/05/18,00:01:12,18,08,1, 11.9,1,1, 2.862, 10568.381, 198.918, 52587.415 20/05/18,00:01:12,19,08,1, 11.9,1,1, 2.862, 10568.430, 198.936, 52587.454 20/05/18,00:01:13,00,08,1, 11.9,1,1, 2.860, 10568.541, 198.829, 52587.464 20/05/18,00:01:13,01,08,1, 11.9,1,1, 2.860, 10568.427, 198.909, 52587.418 20/05/18,00:01:13,02,08,1, 11.9,1,1, 2.860, 10568.453, 198.894, 52587.446 20/05/18,00:01:13,03,08,1, 11.9,1,1, 2.860, 10568.441, 198.892, 52587.446 20/05/18,00:01:13,04,08,1, 11.9,1,1, 2.860, 10568.459, 198.918, 52587.482 20/05/18,00:01:13,05,08,1, 11.9,1,1, 2.860, 10568.462, 198.883, 52587.455 20/05/18,00:01:13,06,08,1, 11.9,1,1, 2.860, 10568.464, 198.910, 52587.420 20/05/18,00:01:13,07,08,1, 11.9,1,1, 2.860, 10568.472, 198.872, 52587.430 20/05/18,00:01:13,08,08,1, 11.9,1,1, 2.860, 10568.475, 198.882, 52587.431 20/05/18,00:01:13,09,08,1, 11.9,1,1, 2.860, 10568.508, 198.912, 52587.474 20/05/18,00:01:13,10,08,1, 11.9,1,1, 2.860, 10568.509, 198.863, 52587.482 20/05/18,00:01:13,11,08,1, 11.9,1,1, 2.860, 10568.499, 198.867, 52587.475 20/05/18,00:01:13,12,08,1, 11.9,1,1, 2.860, 10568.494, 198.851, 52587.480 20/05/18,00:01:13,13,08,1, 11.9,1,1, 2.860, 10568.507, 198.880, 52587.455 20/05/18,00:01:13,14,08,1, 11.9,1,1, 2.860, 10568.525, 198.868, 52587.465 20/05/18,00:01:13,15,08,1, 11.9,1,1, 2.860, 10568.546, 198.848, 52587.461 20/05/18,00:01:13,16,08,1, 11.9,1,1, 2.860, 10568.517, 198.851, 52587.431 20/05/18,00:01:13,17,08,1, 11.9,1,1, 2.860, 10568.502, 198.833, 52587.428 20/05/18,00:01:13,18,08,1, 11.9,1,1, 2.860, 10568.546, 198.847, 52587.446 20/05/18,00:01:13,19,08,1, 11.9,1,1, 2.860, 10568.549, 198.829, 52587.464 20/05/18,00:01:14,00,08,1, 11.9,1,1, 2.861, 10568.658, 198.769, 52587.456 20/05/18,00:01:14,01,08,1, 11.9,1,1, 2.861, 10568.558, 198.845, 52587.428 20/05/18,00:01:14,02,08,1, 11.9,1,1, 2.861, 10568.546, 198.815, 52587.427 20/05/18,00:01:14,03,08,1, 11.9,1,1, 2.861, 10568.557, 198.848, 52587.438 20/05/18,00:01:14,04,08,1, 11.9,1,1, 2.861, 10568.550, 198.850, 52587.471 20/05/18,00:01:14,05,08,1, 11.9,1,1, 2.861, 10568.572, 198.800, 52587.416 20/05/18,00:01:14,06,08,1, 11.9,1,1, 2.861, 10568.583, 198.815, 52587.454 20/05/18,00:01:14,07,08,1, 11.9,1,1, 2.861, 10568.583, 198.782, 52587.454 20/05/18,00:01:14,08,08,1, 11.9,1,1, 2.861, 10568.581, 198.826, 52587.447 20/05/18,00:01:14,09,08,1, 11.9,1,1, 2.861, 10568.619, 198.789, 52587.476 20/05/18,00:01:14,10,08,1, 11.9,1,1, 2.861, 10568.605, 198.815, 52587.468 20/05/18,00:01:14,11,08,1, 11.9,1,1, 2.861, 10568.632, 198.780, 52587.472 20/05/18,00:01:14,12,08,1, 11.9,1,1, 2.861, 10568.639, 198.767, 52587.445 20/05/18,00:01:14,13,08,1, 11.9,1,1, 2.861, 10568.632, 198.801, 52587.438 20/05/18,00:01:14,14,08,1, 11.9,1,1, 2.861, 10568.643, 198.805, 52587.458 20/05/18,00:01:14,15,08,1, 11.9,1,1, 2.861, 10568.639, 198.789, 52587.485 20/05/18,00:01:14,16,08,1, 11.9,1,1, 2.861, 10568.642, 198.765, 52587.473 20/05/18,00:01:14,17,08,1, 11.9,1,1, 2.861, 10568.623, 198.763, 52587.448 20/05/18,00:01:14,18,08,1, 11.9,1,1, 2.861, 10568.668, 198.762, 52587.420 20/05/18,00:01:14,19,08,1, 11.9,1,1, 2.861, 10568.659, 198.769, 52587.456 20/05/18,00:01:15,00,08,1, 11.9,1,1, 2.860, 10568.783, 198.707, 52587.367 20/05/18,00:01:15,01,08,1, 11.9,1,1, 2.860, 10568.653, 198.740, 52587.413 20/05/18,00:01:15,02,08,1, 11.9,1,1, 2.860, 10568.663, 198.749, 52587.391 20/05/18,00:01:15,03,08,1, 11.9,1,1, 2.860, 10568.694, 198.801, 52587.445 20/05/18,00:01:15,04,08,1, 11.9,1,1, 2.860, 10568.687, 198.750, 52587.438 20/05/18,00:01:15,05,08,1, 11.9,1,1, 2.860, 10568.688, 198.769, 52587.433 20/05/18,00:01:15,06,08,1, 11.9,1,1, 2.860, 10568.706, 198.752, 52587.417 20/05/18,00:01:15,07,08,1, 11.9,1,1, 2.860, 10568.697, 198.721, 52587.406 20/05/18,00:01:15,08,08,1, 11.9,1,1, 2.860, 10568.702, 198.719, 52587.399 20/05/18,00:01:15,09,08,1, 11.9,1,1, 2.860, 10568.737, 198.730, 52587.410 20/05/18,00:01:15,10,08,1, 11.9,1,1, 2.860, 10568.721, 198.711, 52587.399 20/05/18,00:01:15,11,08,1, 11.9,1,1, 2.860, 10568.709, 198.710, 52587.403 20/05/18,00:01:15,12,08,1, 11.9,1,1, 2.860, 10568.713, 198.722, 52587.409 20/05/18,00:01:15,13,08,1, 11.9,1,1, 2.860, 10568.753, 198.725, 52587.394 20/05/18,00:01:15,14,08,1, 11.9,1,1, 2.860, 10568.745, 198.734, 52587.414 20/05/18,00:01:15,15,08,1, 11.9,1,1, 2.860, 10568.729, 198.722, 52587.354 20/05/18,00:01:15,16,08,1, 11.9,1,1, 2.860, 10568.761, 198.689, 52587.376 20/05/18,00:01:15,17,08,1, 11.9,1,1, 2.860, 10568.775, 198.695, 52587.375 20/05/18,00:01:15,18,08,1, 11.9,1,1, 2.860, 10568.764, 198.706, 52587.420 20/05/18,00:01:15,19,08,1, 11.9,1,1, 2.860, 10568.784, 198.707, 52587.367 20/05/18,00:01:16,00,08,1, 11.9,1,1, 2.863, 10568.867, 198.609, 52587.417 20/05/18,00:01:16,01,08,1, 11.9,1,1, 2.863, 10568.755, 198.685, 52587.401 20/05/18,00:01:16,02,08,1, 11.9,1,1, 2.863, 10568.788, 198.691, 52587.343 20/05/18,00:01:16,03,08,1, 11.9,1,1, 2.863, 10568.784, 198.684, 52587.377 20/05/18,00:01:16,04,08,1, 11.9,1,1, 2.863, 10568.793, 198.667, 52587.444 20/05/18,00:01:16,05,08,1, 11.9,1,1, 2.863, 10568.825, 198.668, 52587.366 20/05/18,00:01:16,06,08,1, 11.9,1,1, 2.863, 10568.795, 198.671, 52587.404 20/05/18,00:01:16,07,08,1, 11.9,1,1, 2.863, 10568.809, 198.662, 52587.397 20/05/18,00:01:16,08,08,1, 11.9,1,1, 2.863, 10568.816, 198.655, 52587.409 20/05/18,00:01:16,09,08,1, 11.9,1,1, 2.863, 10568.830, 198.648, 52587.389 20/05/18,00:01:16,10,08,1, 11.9,1,1, 2.863, 10568.831, 198.651, 52587.398 20/05/18,00:01:16,11,08,1, 11.9,1,1, 2.863, 10568.846, 198.653, 52587.385 20/05/18,00:01:16,12,08,1, 11.9,1,1, 2.863, 10568.841, 198.659, 52587.402 20/05/18,00:01:16,13,08,1, 11.9,1,1, 2.863, 10568.841, 198.664, 52587.398 20/05/18,00:01:16,14,08,1, 11.9,1,1, 2.863, 10568.863, 198.634, 52587.397 20/05/18,00:01:16,15,08,1, 11.9,1,1, 2.863, 10568.859, 198.627, 52587.373 20/05/18,00:01:16,16,08,1, 11.9,1,1, 2.863, 10568.876, 198.658, 52587.424 20/05/18,00:01:16,17,08,1, 11.9,1,1, 2.863, 10568.892, 198.613, 52587.397 20/05/18,00:01:16,18,08,1, 11.9,1,1, 2.863, 10568.869, 198.620, 52587.381 20/05/18,00:01:16,19,08,1, 11.9,1,1, 2.863, 10568.874, 198.609, 52587.417 20/05/18,00:01:17,00,08,1, 11.9,1,1, 2.863, 10568.984, 198.544, 52587.415 20/05/18,00:01:17,01,08,1, 11.9,1,1, 2.863, 10568.894, 198.618, 52587.411 20/05/18,00:01:17,02,08,1, 11.9,1,1, 2.863, 10568.883, 198.610, 52587.414 20/05/18,00:01:17,03,08,1, 11.9,1,1, 2.863, 10568.922, 198.598, 52587.412 20/05/18,00:01:17,04,08,1, 11.9,1,1, 2.863, 10568.897, 198.606, 52587.405 20/05/18,00:01:17,05,08,1, 11.9,1,1, 2.863, 10568.910, 198.598, 52587.373 20/05/18,00:01:17,06,08,1, 11.9,1,1, 2.863, 10568.917, 198.598, 52587.404 20/05/18,00:01:17,07,08,1, 11.9,1,1, 2.863, 10568.924, 198.602, 52587.391 20/05/18,00:01:17,08,08,1, 11.9,1,1, 2.863, 10568.932, 198.583, 52587.445 20/05/18,00:01:17,09,08,1, 11.9,1,1, 2.863, 10568.929, 198.553, 52587.386 20/05/18,00:01:17,10,08,1, 11.9,1,1, 2.863, 10568.967, 198.590, 52587.393 20/05/18,00:01:17,11,08,1, 11.9,1,1, 2.863, 10568.942, 198.593, 52587.400 20/05/18,00:01:17,12,08,1, 11.9,1,1, 2.863, 10568.957, 198.568, 52587.370 20/05/18,00:01:17,13,08,1, 11.9,1,1, 2.863, 10568.954, 198.567, 52587.412 20/05/18,00:01:17,14,08,1, 11.9,1,1, 2.863, 10568.985, 198.550, 52587.401 20/05/18,00:01:17,15,08,1, 11.9,1,1, 2.863, 10569.003, 198.569, 52587.397 20/05/18,00:01:17,16,08,1, 11.9,1,1, 2.863, 10569.008, 198.547, 52587.392 20/05/18,00:01:17,17,08,1, 11.9,1,1, 2.863, 10568.991, 198.535, 52587.420 20/05/18,00:01:17,18,08,1, 11.9,1,1, 2.863, 10568.994, 198.533, 52587.399 20/05/18,00:01:17,19,08,1, 11.9,1,1, 2.863, 10568.987, 198.544, 52587.415 20/05/18,00:01:18,00,08,1, 11.9,1,1, 2.866, 10569.075, 198.472, 52587.357 20/05/18,00:01:18,01,08,1, 11.9,1,1, 2.866, 10568.985, 198.529, 52587.394 20/05/18,00:01:18,02,08,1, 11.9,1,1, 2.866, 10569.024, 198.523, 52587.384 20/05/18,00:01:18,03,08,1, 11.9,1,1, 2.866, 10569.004, 198.507, 52587.402 20/05/18,00:01:18,04,08,1, 11.9,1,1, 2.866, 10569.013, 198.530, 52587.458 20/05/18,00:01:18,05,08,1, 11.9,1,1, 2.866, 10569.000, 198.511, 52587.406 20/05/18,00:01:18,06,08,1, 11.9,1,1, 2.866, 10569.030, 198.551, 52587.427 20/05/18,00:01:18,07,08,1, 11.9,1,1, 2.866, 10569.051, 198.519, 52587.252 20/05/18,00:01:18,08,08,1, 11.9,1,1, 2.866, 10569.009, 198.467, 52587.368 20/05/18,00:01:18,09,08,1, 11.9,1,1, 2.866, 10569.045, 198.494, 52587.393 20/05/18,00:01:18,10,08,1, 11.9,1,1, 2.866, 10569.041, 198.512, 52587.403 20/05/18,00:01:18,11,08,1, 11.9,1,1, 2.866, 10569.057, 198.500, 52587.392 20/05/18,00:01:18,12,08,1, 11.9,1,1, 2.866, 10569.059, 198.464, 52587.362 20/05/18,00:01:18,13,08,1, 11.9,1,1, 2.866, 10569.033, 198.477, 52587.390 20/05/18,00:01:18,14,08,1, 11.9,1,1, 2.866, 10569.065, 198.456, 52587.412 20/05/18,00:01:18,15,08,1, 11.9,1,1, 2.866, 10569.075, 198.513, 52587.402 20/05/18,00:01:18,16,08,1, 11.9,1,1, 2.866, 10569.078, 198.480, 52587.370 20/05/18,00:01:18,17,08,1, 11.9,1,1, 2.866, 10569.099, 198.477, 52587.390 20/05/18,00:01:18,18,08,1, 11.9,1,1, 2.866, 10569.117, 198.496, 52587.376 20/05/18,00:01:18,19,08,1, 11.9,1,1, 2.866, 10569.081, 198.472, 52587.357 20/05/18,00:01:19,00,08,1, 11.9,1,1, 2.859, 10569.192, 198.430, 52587.394 20/05/18,00:01:19,01,08,1, 11.9,1,1, 2.859, 10569.120, 198.465, 52587.360 20/05/18,00:01:19,02,08,1, 11.9,1,1, 2.859, 10569.090, 198.456, 52587.365 20/05/18,00:01:19,03,08,1, 11.9,1,1, 2.859, 10569.136, 198.470, 52587.352 20/05/18,00:01:19,04,08,1, 11.9,1,1, 2.859, 10569.119, 198.470, 52587.351 20/05/18,00:01:19,05,08,1, 11.9,1,1, 2.859, 10569.159, 198.506, 52587.407 20/05/18,00:01:19,06,08,1, 11.9,1,1, 2.859, 10569.117, 198.451, 52587.376 20/05/18,00:01:19,07,08,1, 11.9,1,1, 2.859, 10569.131, 198.475, 52587.359 20/05/18,00:01:19,08,08,1, 11.9,1,1, 2.859, 10569.136, 198.414, 52587.362 20/05/18,00:01:19,09,08,1, 11.9,1,1, 2.859, 10569.147, 198.470, 52587.345 20/05/18,00:01:19,10,08,1, 11.9,1,1, 2.859, 10569.173, 198.441, 52587.388 20/05/18,00:01:19,11,08,1, 11.9,1,1, 2.859, 10569.165, 198.425, 52587.336 20/05/18,00:01:19,12,08,1, 11.9,1,1, 2.859, 10569.167, 198.422, 52587.369 20/05/18,00:01:19,13,08,1, 11.9,1,1, 2.859, 10569.170, 198.421, 52587.336 20/05/18,00:01:19,14,08,1, 11.9,1,1, 2.859, 10569.181, 198.422, 52587.373 20/05/18,00:01:19,15,08,1, 11.9,1,1, 2.859, 10569.168, 198.411, 52587.365 20/05/18,00:01:19,16,08,1, 11.9,1,1, 2.859, 10569.187, 198.411, 52587.375 20/05/18,00:01:19,17,08,1, 11.9,1,1, 2.859, 10569.171, 198.401, 52587.364 20/05/18,00:01:19,18,08,1, 11.9,1,1, 2.859, 10569.203, 198.396, 52587.381 20/05/18,00:01:19,19,08,1, 11.9,1,1, 2.859, 10569.197, 198.430, 52587.394 20/05/18,00:01:20,00,08,1, 11.9,1,1, 2.864, 10569.334, 198.360, 52587.303 20/05/18,00:01:20,01,08,1, 11.9,1,1, 2.864, 10569.195, 198.376, 52587.355 20/05/18,00:01:20,02,08,1, 11.9,1,1, 2.864, 10569.207, 198.377, 52587.338 20/05/18,00:01:20,03,08,1, 11.9,1,1, 2.864, 10569.195, 198.373, 52587.335 20/05/18,00:01:20,04,08,1, 11.9,1,1, 2.864, 10569.200, 198.412, 52587.358 20/05/18,00:01:20,05,08,1, 11.9,1,1, 2.864, 10569.208, 198.365, 52587.064 20/05/18,00:01:20,06,08,1, 11.9,1,1, 2.864, 10569.196, 198.393, 52587.407 20/05/18,00:01:20,07,08,1, 11.9,1,1, 2.864, 10569.218, 198.372, 52587.398 20/05/18,00:01:20,08,08,1, 11.9,1,1, 2.864, 10569.220, 198.367, 52587.374 20/05/18,00:01:20,09,08,1, 11.9,1,1, 2.864, 10569.247, 198.381, 52587.364 20/05/18,00:01:20,10,08,1, 11.9,1,1, 2.864, 10569.226, 198.347, 52587.329 20/05/18,00:01:20,11,08,1, 11.9,1,1, 2.864, 10569.266, 198.358, 52587.348 20/05/18,00:01:20,12,08,1, 11.9,1,1, 2.864, 10569.260, 198.349, 52587.311 20/05/18,00:01:20,13,08,1, 11.9,1,1, 2.864, 10569.316, 198.344, 52587.194 20/05/18,00:01:20,14,08,1, 11.9,1,1, 2.864, 10569.234, 198.337, 52587.105 20/05/18,00:01:20,15,08,1, 11.9,1,1, 2.864, 10569.254, 198.346, 52587.366 20/05/18,00:01:20,16,08,1, 11.9,1,1, 2.864, 10569.281, 198.331, 52587.301 20/05/18,00:01:20,17,08,1, 11.9,1,1, 2.864, 10569.280, 198.344, 52587.346 20/05/18,00:01:20,18,08,1, 11.9,1,1, 2.864, 10569.297, 198.373, 52587.339 20/05/18,00:01:20,19,08,1, 11.9,1,1, 2.864, 10569.335, 198.360, 52587.303 20/05/18,00:01:21,00,08,1, 11.9,1,1, 2.866, 10569.384, 198.255, 52587.283 20/05/18,00:01:21,01,08,1, 11.9,1,1, 2.866, 10569.309, 198.336, 52587.358 20/05/18,00:01:21,02,08,1, 11.9,1,1, 2.866, 10569.317, 198.320, 52587.333 20/05/18,00:01:21,03,08,1, 11.9,1,1, 2.866, 10569.348, 198.340, 52587.364 20/05/18,00:01:21,04,08,1, 11.9,1,1, 2.866, 10569.347, 198.335, 52587.361 20/05/18,00:01:21,05,08,1, 11.9,1,1, 2.866, 10569.353, 198.317, 52587.361 20/05/18,00:01:21,06,08,1, 11.9,1,1, 2.866, 10569.321, 198.325, 52587.429 20/05/18,00:01:21,07,08,1, 11.9,1,1, 2.866, 10569.373, 198.298, 52587.298 20/05/18,00:01:21,08,08,1, 11.9,1,1, 2.866, 10569.372, 198.279, 52587.287 20/05/18,00:01:21,09,08,1, 11.9,1,1, 2.866, 10569.367, 198.306, 52587.284 20/05/18,00:01:21,10,08,1, 11.9,1,1, 2.866, 10569.369, 198.284, 52587.299 20/05/18,00:01:21,11,08,1, 11.9,1,1, 2.866, 10569.388, 198.282, 52587.292 20/05/18,00:01:21,12,08,1, 11.9,1,1, 2.866, 10569.366, 198.285, 52587.314 20/05/18,00:01:21,13,08,1, 11.9,1,1, 2.866, 10569.393, 198.273, 52587.320 20/05/18,00:01:21,14,08,1, 11.9,1,1, 2.866, 10569.404, 198.258, 52587.293 20/05/18,00:01:21,15,08,1, 11.9,1,1, 2.866, 10569.417, 198.276, 52587.300 20/05/18,00:01:21,16,08,1, 11.9,1,1, 2.866, 10569.386, 198.272, 52587.314 20/05/18,00:01:21,17,08,1, 11.9,1,1, 2.866, 10569.445, 198.268, 52587.343 20/05/18,00:01:21,18,08,1, 11.9,1,1, 2.866, 10569.414, 198.283, 52587.320 20/05/18,00:01:21,19,08,1, 11.9,1,1, 2.866, 10569.384, 198.255, 52587.283 20/05/18,00:01:22,00,08,1, 11.9,1,1, 2.861, 10569.501, 198.183, 52587.281 20/05/18,00:01:22,01,08,1, 11.9,1,1, 2.861, 10569.452, 198.248, 52587.317 20/05/18,00:01:22,02,08,1, 11.9,1,1, 2.861, 10569.437, 198.269, 52587.473 20/05/18,00:01:22,03,08,1, 11.9,1,1, 2.861, 10569.467, 198.241, 52587.284 20/05/18,00:01:22,04,08,1, 11.9,1,1, 2.861, 10569.430, 198.230, 52587.462 20/05/18,00:01:22,05,08,1, 11.9,1,1, 2.861, 10569.460, 198.213, 52587.221 20/05/18,00:01:22,06,08,1, 11.9,1,1, 2.861, 10569.470, 198.218, 52587.265 20/05/18,00:01:22,07,08,1, 11.9,1,1, 2.861, 10569.465, 198.213, 52587.281 20/05/18,00:01:22,08,08,1, 11.9,1,1, 2.861, 10569.482, 198.223, 52587.300 20/05/18,00:01:22,09,08,1, 11.9,1,1, 2.861, 10569.473, 198.213, 52587.270 20/05/18,00:01:22,10,08,1, 11.9,1,1, 2.861, 10569.491, 198.215, 52587.311 20/05/18,00:01:22,11,08,1, 11.9,1,1, 2.861, 10569.482, 198.217, 52587.301 20/05/18,00:01:22,12,08,1, 11.9,1,1, 2.861, 10569.486, 198.202, 52587.301 20/05/18,00:01:22,13,08,1, 11.9,1,1, 2.861, 10569.499, 198.216, 52587.336 20/05/18,00:01:22,14,08,1, 11.9,1,1, 2.861, 10569.502, 198.185, 52587.292 20/05/18,00:01:22,15,08,1, 11.9,1,1, 2.861, 10569.493, 198.179, 52587.323 20/05/18,00:01:22,16,08,1, 11.9,1,1, 2.861, 10569.523, 198.194, 52587.279 20/05/18,00:01:22,17,08,1, 11.9,1,1, 2.861, 10569.519, 198.181, 52587.302 20/05/18,00:01:22,18,08,1, 11.9,1,1, 2.861, 10569.522, 198.184, 52587.284 20/05/18,00:01:22,19,08,1, 11.9,1,1, 2.861, 10569.507, 198.183, 52587.281 20/05/18,00:01:23,00,09,1, 11.8,1,1, 2.859, 10569.651, 198.070, 52587.307 20/05/18,00:01:23,01,09,1, 11.8,1,1, 2.859, 10569.540, 198.165, 52587.264 20/05/18,00:01:23,02,09,1, 11.8,1,1, 2.859, 10569.563, 198.168, 52587.299 20/05/18,00:01:23,03,09,1, 11.8,1,1, 2.859, 10569.552, 198.171, 52587.323 20/05/18,00:01:23,04,09,1, 11.8,1,1, 2.859, 10569.532, 198.140, 52587.309 20/05/18,00:01:23,05,09,1, 11.8,1,1, 2.859, 10569.537, 198.138, 52587.314 20/05/18,00:01:23,06,09,1, 11.8,1,1, 2.859, 10569.571, 198.156, 52587.288 20/05/18,00:01:23,07,09,1, 11.8,1,1, 2.859, 10569.577, 198.167, 52587.303 20/05/18,00:01:23,08,09,1, 11.8,1,1, 2.859, 10569.573, 198.124, 52587.291 20/05/18,00:01:23,09,09,1, 11.8,1,1, 2.859, 10569.582, 198.127, 52587.284 20/05/18,00:01:23,10,09,1, 11.8,1,1, 2.859, 10569.578, 198.120, 52587.292 20/05/18,00:01:23,11,09,1, 11.8,1,1, 2.859, 10569.588, 198.122, 52587.246 20/05/18,00:01:23,12,09,1, 11.8,1,1, 2.859, 10569.607, 198.108, 52587.317 20/05/18,00:01:23,13,09,1, 11.8,1,1, 2.859, 10569.649, 198.101, 52587.302 20/05/18,00:01:23,14,09,1, 11.8,1,1, 2.859, 10569.621, 198.092, 52587.257 20/05/18,00:01:23,15,09,1, 11.8,1,1, 2.859, 10569.604, 198.115, 52587.321 20/05/18,00:01:23,16,09,1, 11.8,1,1, 2.859, 10569.621, 198.093, 52587.282 20/05/18,00:01:23,17,09,1, 11.8,1,1, 2.859, 10569.630, 198.081, 52587.258 20/05/18,00:01:23,18,09,1, 11.8,1,1, 2.859, 10569.652, 198.077, 52587.299 20/05/18,00:01:23,19,09,1, 11.8,1,1, 2.859, 10569.652, 198.070, 52587.307 20/05/18,00:01:24,00,09,1, 12.0,1,1, 2.860, 10569.743, 198.015, 52587.297 20/05/18,00:01:24,01,09,1, 12.0,1,1, 2.860, 10569.668, 198.081, 52587.296 20/05/18,00:01:24,02,09,1, 12.0,1,1, 2.860, 10569.660, 198.066, 52587.282 20/05/18,00:01:24,03,09,1, 12.0,1,1, 2.860, 10569.672, 198.049, 52587.288 20/05/18,00:01:24,04,09,1, 12.0,1,1, 2.860, 10569.667, 198.079, 52587.263 20/05/18,00:01:24,05,09,1, 12.0,1,1, 2.860, 10569.711, 198.049, 52587.295 20/05/18,00:01:24,06,09,1, 12.0,1,1, 2.860, 10569.692, 198.071, 52587.303 20/05/18,00:01:24,07,09,1, 12.0,1,1, 2.860, 10569.690, 198.041, 52587.278 20/05/18,00:01:24,08,09,1, 12.0,1,1, 2.860, 10569.707, 198.037, 52587.292 20/05/18,00:01:24,09,09,1, 12.0,1,1, 2.860, 10569.704, 198.064, 52587.293 20/05/18,00:01:24,10,09,1, 12.0,1,1, 2.860, 10569.694, 198.051, 52587.258 20/05/18,00:01:24,11,09,1, 12.0,1,1, 2.860, 10569.695, 198.020, 52587.255 20/05/18,00:01:24,12,09,1, 12.0,1,1, 2.860, 10569.720, 198.017, 52587.281 20/05/18,00:01:24,13,09,1, 12.0,1,1, 2.860, 10569.702, 198.007, 52587.221 20/05/18,00:01:24,14,09,1, 12.0,1,1, 2.860, 10569.714, 198.028, 52587.255 20/05/18,00:01:24,15,09,1, 12.0,1,1, 2.860, 10569.733, 198.010, 52587.263 20/05/18,00:01:24,16,09,1, 12.0,1,1, 2.860, 10569.744, 198.026, 52587.272 20/05/18,00:01:24,17,09,1, 12.0,1,1, 2.860, 10569.729, 197.982, 52587.239 20/05/18,00:01:24,18,09,1, 12.0,1,1, 2.860, 10569.770, 197.981, 52587.279 20/05/18,00:01:24,19,09,1, 12.0,1,1, 2.860, 10569.745, 198.015, 52587.297 20/05/18,00:01:25,00,08,1, 11.9,1,1, 2.862, 10569.860, 197.906, 52587.260 20/05/18,00:01:25,01,08,1, 11.9,1,1, 2.862, 10569.767, 197.988, 52587.235 20/05/18,00:01:25,02,08,1, 11.9,1,1, 2.862, 10569.776, 197.948, 52587.261 20/05/18,00:01:25,03,08,1, 11.9,1,1, 2.862, 10569.759, 197.962, 52587.253 20/05/18,00:01:25,04,08,1, 11.9,1,1, 2.862, 10569.776, 197.978, 52587.280 20/05/18,00:01:25,05,08,1, 11.9,1,1, 2.862, 10569.785, 197.974, 52587.293 20/05/18,00:01:25,06,08,1, 11.9,1,1, 2.862, 10569.820, 197.981, 52587.286 20/05/18,00:01:25,07,08,1, 11.9,1,1, 2.862, 10569.824, 197.960, 52587.285 20/05/18,00:01:25,08,08,1, 11.9,1,1, 2.862, 10569.825, 197.964, 52587.281 20/05/18,00:01:25,09,08,1, 11.9,1,1, 2.862, 10569.842, 197.948, 52587.299 20/05/18,00:01:25,10,08,1, 11.9,1,1, 2.862, 10569.835, 197.961, 52587.300 20/05/18,00:01:25,11,08,1, 11.9,1,1, 2.862, 10569.798, 197.931, 52587.263 20/05/18,00:01:25,12,08,1, 11.9,1,1, 2.862, 10569.832, 197.938, 52587.243 20/05/18,00:01:25,13,08,1, 11.9,1,1, 2.862, 10569.844, 197.938, 52587.246 20/05/18,00:01:25,14,08,1, 11.9,1,1, 2.862, 10569.850, 197.968, 52587.283 20/05/18,00:01:25,15,08,1, 11.9,1,1, 2.862, 10569.854, 197.903, 52587.221 20/05/18,00:01:25,16,08,1, 11.9,1,1, 2.862, 10569.862, 197.897, 52587.289 20/05/18,00:01:25,17,08,1, 11.9,1,1, 2.862, 10569.856, 197.894, 52587.258 20/05/18,00:01:25,18,08,1, 11.9,1,1, 2.862, 10569.861, 197.908, 52587.224 20/05/18,00:01:25,19,08,1, 11.9,1,1, 2.862, 10569.862, 197.906, 52587.260 20/05/18,00:01:26,00,09,1, 11.9,1,1, 2.864, 10569.977, 197.818, 52587.221 20/05/18,00:01:26,01,09,1, 11.9,1,1, 2.864, 10569.898, 197.913, 52587.265 20/05/18,00:01:26,02,09,1, 11.9,1,1, 2.864, 10569.870, 197.890, 52587.209 20/05/18,00:01:26,03,09,1, 11.9,1,1, 2.864, 10569.898, 197.898, 52587.229 20/05/18,00:01:26,04,09,1, 11.9,1,1, 2.864, 10569.902, 197.890, 52587.266 20/05/18,00:01:26,05,09,1, 11.9,1,1, 2.864, 10569.923, 197.884, 52587.262 20/05/18,00:01:26,06,09,1, 11.9,1,1, 2.864, 10569.935, 197.899, 52587.250 20/05/18,00:01:26,07,09,1, 11.9,1,1, 2.864, 10569.921, 197.883, 52587.234 20/05/18,00:01:26,08,09,1, 11.9,1,1, 2.864, 10569.956, 197.877, 52587.266 20/05/18,00:01:26,09,09,1, 11.9,1,1, 2.864, 10569.943, 197.889, 52587.291 20/05/18,00:01:26,10,09,1, 11.9,1,1, 2.864, 10569.961, 197.861, 52587.307 20/05/18,00:01:26,11,09,1, 11.9,1,1, 2.864, 10569.964, 197.831, 52587.251 20/05/18,00:01:26,12,09,1, 11.9,1,1, 2.864, 10569.952, 197.853, 52587.254 20/05/18,00:01:26,13,09,1, 11.9,1,1, 2.864, 10569.991, 197.846, 52587.259 20/05/18,00:01:26,14,09,1, 11.9,1,1, 2.864, 10569.982, 197.865, 52587.245 20/05/18,00:01:26,15,09,1, 11.9,1,1, 2.864, 10569.981, 197.850, 52587.211 20/05/18,00:01:26,16,09,1, 11.9,1,1, 2.864, 10569.967, 197.851, 52587.257 20/05/18,00:01:26,17,09,1, 11.9,1,1, 2.864, 10569.994, 197.830, 52587.276 20/05/18,00:01:26,18,09,1, 11.9,1,1, 2.864, 10569.979, 197.829, 52587.254 20/05/18,00:01:26,19,09,1, 11.9,1,1, 2.864, 10569.984, 197.818, 52587.221 20/05/18,00:01:27,00,09,1, 11.9,1,1, 2.859, 10570.093, 197.752, 52587.231 20/05/18,00:01:27,01,09,1, 11.9,1,1, 2.859, 10570.012, 197.782, 52587.232 20/05/18,00:01:27,02,09,1, 11.9,1,1, 2.859, 10570.012, 197.850, 52587.240 20/05/18,00:01:27,03,09,1, 11.9,1,1, 2.859, 10570.012, 197.813, 52587.255 20/05/18,00:01:27,04,09,1, 11.9,1,1, 2.859, 10570.024, 197.805, 52587.262 20/05/18,00:01:27,05,09,1, 11.9,1,1, 2.859, 10570.038, 197.793, 52587.194 20/05/18,00:01:27,06,09,1, 11.9,1,1, 2.859, 10570.036, 197.813, 52587.194 20/05/18,00:01:27,07,09,1, 11.9,1,1, 2.859, 10570.043, 197.829, 52587.252 20/05/18,00:01:27,08,09,1, 11.9,1,1, 2.859, 10570.033, 197.817, 52587.248 20/05/18,00:01:27,09,09,1, 11.9,1,1, 2.859, 10570.044, 197.798, 52587.254 20/05/18,00:01:27,10,09,1, 11.9,1,1, 2.859, 10570.038, 197.784, 52587.232 20/05/18,00:01:27,11,09,1, 11.9,1,1, 2.859, 10570.045, 197.786, 52587.242 20/05/18,00:01:27,12,09,1, 11.9,1,1, 2.859, 10570.069, 197.805, 52587.252 20/05/18,00:01:27,13,09,1, 11.9,1,1, 2.859, 10570.086, 197.774, 52587.254 20/05/18,00:01:27,14,09,1, 11.9,1,1, 2.859, 10570.066, 197.768, 52587.225 20/05/18,00:01:27,15,09,1, 11.9,1,1, 2.859, 10570.078, 197.764, 52587.251 20/05/18,00:01:27,16,09,1, 11.9,1,1, 2.859, 10570.129, 197.770, 52586.988 20/05/18,00:01:27,17,09,1, 11.9,1,1, 2.859, 10570.093, 197.796, 52587.248 20/05/18,00:01:27,18,09,1, 11.9,1,1, 2.859, 10570.117, 197.755, 52587.288 20/05/18,00:01:27,19,09,1, 11.9,1,1, 2.859, 10570.097, 197.752, 52587.231 20/05/18,00:01:28,00,09,1, 11.9,1,1, 2.862, 10570.194, 197.682, 52587.241 20/05/18,00:01:28,01,09,1, 11.9,1,1, 2.862, 10570.094, 197.746, 52587.282 20/05/18,00:01:28,02,09,1, 11.9,1,1, 2.862, 10570.137, 197.737, 52587.362 20/05/18,00:01:28,03,09,1, 11.9,1,1, 2.862, 10570.064, 197.752, 52587.288 20/05/18,00:01:28,04,09,1, 11.9,1,1, 2.862, 10570.116, 197.740, 52587.253 20/05/18,00:01:28,05,09,1, 11.9,1,1, 2.862, 10570.119, 197.739, 52587.226 20/05/18,00:01:28,06,09,1, 11.9,1,1, 2.862, 10570.120, 197.717, 52587.237 20/05/18,00:01:28,07,09,1, 11.9,1,1, 2.862, 10570.123, 197.709, 52587.271 20/05/18,00:01:28,08,09,1, 11.9,1,1, 2.862, 10570.136, 197.696, 52587.229 20/05/18,00:01:28,09,09,1, 11.9,1,1, 2.862, 10570.162, 197.683, 52587.213 20/05/18,00:01:28,10,09,1, 11.9,1,1, 2.862, 10570.139, 197.734, 52587.212 20/05/18,00:01:28,11,09,1, 11.9,1,1, 2.862, 10570.167, 197.689, 52587.240 20/05/18,00:01:28,12,09,1, 11.9,1,1, 2.862, 10570.166, 197.697, 52587.254 20/05/18,00:01:28,13,09,1, 11.9,1,1, 2.862, 10570.181, 197.684, 52587.282 20/05/18,00:01:28,14,09,1, 11.9,1,1, 2.862, 10570.201, 197.679, 52587.204 20/05/18,00:01:28,15,09,1, 11.9,1,1, 2.862, 10570.186, 197.692, 52587.195 20/05/18,00:01:28,16,09,1, 11.9,1,1, 2.862, 10570.203, 197.693, 52587.242 20/05/18,00:01:28,17,09,1, 11.9,1,1, 2.862, 10570.208, 197.662, 52587.228 20/05/18,00:01:28,18,09,1, 11.9,1,1, 2.862, 10570.206, 197.674, 52587.237 20/05/18,00:01:28,19,09,1, 11.9,1,1, 2.862, 10570.200, 197.682, 52587.241 20/05/18,00:01:29,00,09,1, 11.9,1,1, 2.868, 10570.252, 197.622, 52587.205 20/05/18,00:01:29,01,09,1, 11.9,1,1, 2.868, 10570.212, 197.665, 52587.233 20/05/18,00:01:29,02,09,1, 11.9,1,1, 2.868, 10570.199, 197.639, 52587.187 20/05/18,00:01:29,03,09,1, 11.9,1,1, 2.868, 10570.193, 197.615, 52587.217 20/05/18,00:01:29,04,09,1, 11.9,1,1, 2.868, 10570.219, 197.645, 52587.253 20/05/18,00:01:29,05,09,1, 11.9,1,1, 2.868, 10570.238, 197.657, 52587.227 20/05/18,00:01:29,06,09,1, 11.9,1,1, 2.868, 10570.232, 197.637, 52587.214 20/05/18,00:01:29,07,09,1, 11.9,1,1, 2.868, 10570.233, 197.631, 52587.221 20/05/18,00:01:29,08,09,1, 11.9,1,1, 2.868, 10570.246, 197.603, 52587.187 20/05/18,00:01:29,09,09,1, 11.9,1,1, 2.868, 10570.230, 197.639, 52587.219 20/05/18,00:01:29,10,09,1, 11.9,1,1, 2.868, 10570.262, 197.633, 52587.248 20/05/18,00:01:29,11,09,1, 11.9,1,1, 2.868, 10570.235, 197.626, 52587.218 20/05/18,00:01:29,12,09,1, 11.9,1,1, 2.868, 10570.247, 197.612, 52587.178 20/05/18,00:01:29,13,09,1, 11.9,1,1, 2.868, 10570.265, 197.603, 52587.174 20/05/18,00:01:29,14,09,1, 11.9,1,1, 2.868, 10570.289, 197.633, 52587.236 20/05/18,00:01:29,15,09,1, 11.9,1,1, 2.868, 10570.281, 197.620, 52587.222 20/05/18,00:01:29,16,09,1, 11.9,1,1, 2.868, 10570.291, 197.613, 52587.207 20/05/18,00:01:29,17,09,1, 11.9,1,1, 2.868, 10570.260, 197.600, 52587.142 20/05/18,00:01:29,18,09,1, 11.9,1,1, 2.868, 10570.286, 197.604, 52587.221 20/05/18,00:01:29,19,09,1, 11.9,1,1, 2.868, 10570.259, 197.622, 52587.205 20/05/18,00:01:30,00,09,1, 11.9,1,1, 2.863, 10570.344, 197.525, 52587.174 20/05/18,00:01:30,01,09,1, 11.9,1,1, 2.863, 10570.291, 197.576, 52587.178 20/05/18,00:01:30,02,09,1, 11.9,1,1, 2.863, 10570.304, 197.598, 52587.226 20/05/18,00:01:30,03,09,1, 11.9,1,1, 2.863, 10570.279, 197.588, 52587.184 20/05/18,00:01:30,04,09,1, 11.9,1,1, 2.863, 10570.357, 197.606, 52587.105 20/05/18,00:01:30,05,09,1, 11.9,1,1, 2.863, 10570.273, 197.589, 52587.252 20/05/18,00:01:30,06,09,1, 11.9,1,1, 2.863, 10570.316, 197.577, 52587.244 20/05/18,00:01:30,07,09,1, 11.9,1,1, 2.863, 10570.298, 197.596, 52587.216 20/05/18,00:01:30,08,09,1, 11.9,1,1, 2.863, 10570.336, 197.569, 52587.202 20/05/18,00:01:30,09,09,1, 11.9,1,1, 2.863, 10570.337, 197.596, 52587.201 20/05/18,00:01:30,10,09,1, 11.9,1,1, 2.863, 10570.328, 197.554, 52587.205 20/05/18,00:01:30,11,09,1, 11.9,1,1, 2.863, 10570.304, 197.559, 52587.205 20/05/18,00:01:30,12,09,1, 11.9,1,1, 2.863, 10570.313, 197.574, 52587.217 20/05/18,00:01:30,13,09,1, 11.9,1,1, 2.863, 10570.323, 197.546, 52587.187 20/05/18,00:01:30,14,09,1, 11.9,1,1, 2.863, 10570.361, 197.556, 52587.229 20/05/18,00:01:30,15,09,1, 11.9,1,1, 2.863, 10570.342, 197.531, 52587.216 20/05/18,00:01:30,16,09,1, 11.9,1,1, 2.863, 10570.357, 197.525, 52587.192 20/05/18,00:01:30,17,09,1, 11.9,1,1, 2.863, 10570.343, 197.521, 52587.203 20/05/18,00:01:30,18,09,1, 11.9,1,1, 2.863, 10570.359, 197.538, 52587.173 20/05/18,00:01:30,19,09,1, 11.9,1,1, 2.863, 10570.345, 197.525, 52587.174 20/05/18,00:01:31,00,09,1, 11.9,1,1, 2.866, 10570.419, 197.460, 52587.238 20/05/18,00:01:31,01,09,1, 11.9,1,1, 2.866, 10570.359, 197.508, 52587.152 20/05/18,00:01:31,02,09,1, 11.9,1,1, 2.866, 10570.378, 197.542, 52587.196 20/05/18,00:01:31,03,09,1, 11.9,1,1, 2.866, 10570.351, 197.510, 52587.208 20/05/18,00:01:31,04,09,1, 11.9,1,1, 2.866, 10570.388, 197.528, 52587.224 20/05/18,00:01:31,05,09,1, 11.9,1,1, 2.866, 10570.368, 197.502, 52587.196 20/05/18,00:01:31,06,09,1, 11.9,1,1, 2.866, 10570.380, 197.501, 52587.183 20/05/18,00:01:31,07,09,1, 11.9,1,1, 2.866, 10570.376, 197.506, 52587.193 20/05/18,00:01:31,08,09,1, 11.9,1,1, 2.866, 10570.387, 197.514, 52587.205 20/05/18,00:01:31,09,09,1, 11.9,1,1, 2.866, 10570.395, 197.500, 52587.210 20/05/18,00:01:31,10,09,1, 11.9,1,1, 2.866, 10570.408, 197.480, 52587.195 20/05/18,00:01:31,11,09,1, 11.9,1,1, 2.866, 10570.366, 197.487, 52587.206 20/05/18,00:01:31,12,09,1, 11.9,1,1, 2.866, 10570.410, 197.520, 52587.205 20/05/18,00:01:31,13,09,1, 11.9,1,1, 2.866, 10570.400, 197.486, 52587.201 20/05/18,00:01:31,14,09,1, 11.9,1,1, 2.866, 10570.396, 197.484, 52587.135 20/05/18,00:01:31,15,09,1, 11.9,1,1, 2.866, 10570.368, 197.448, 52587.064 20/05/18,00:01:31,16,09,1, 11.9,1,1, 2.866, 10570.426, 197.475, 52587.241 20/05/18,00:01:31,17,09,1, 11.9,1,1, 2.866, 10570.409, 197.451, 52587.198 20/05/18,00:01:31,18,09,1, 11.9,1,1, 2.866, 10570.434, 197.460, 52587.177 20/05/18,00:01:31,19,09,1, 11.9,1,1, 2.866, 10570.420, 197.460, 52587.238 20/05/18,00:01:32,00,09,1, 11.9,1,1, 2.860, 10570.502, 197.379, 52587.231 20/05/18,00:01:32,01,09,1, 11.9,1,1, 2.860, 10570.414, 197.450, 52587.223 20/05/18,00:01:32,02,09,1, 11.9,1,1, 2.860, 10570.454, 197.422, 52587.063 20/05/18,00:01:32,03,09,1, 11.9,1,1, 2.860, 10570.409, 197.447, 52587.269 20/05/18,00:01:32,04,09,1, 11.9,1,1, 2.860, 10570.393, 197.416, 52587.207 20/05/18,00:01:32,05,09,1, 11.9,1,1, 2.860, 10570.437, 197.427, 52587.135 20/05/18,00:01:32,06,09,1, 11.9,1,1, 2.860, 10570.432, 197.451, 52587.196 20/05/18,00:01:32,07,09,1, 11.9,1,1, 2.860, 10570.420, 197.435, 52587.198 20/05/18,00:01:32,08,09,1, 11.9,1,1, 2.860, 10570.472, 197.463, 52587.186 20/05/18,00:01:32,09,09,1, 11.9,1,1, 2.860, 10570.470, 197.428, 52587.155 20/05/18,00:01:32,10,09,1, 11.9,1,1, 2.860, 10570.436, 197.406, 52587.163 20/05/18,00:01:32,11,09,1, 11.9,1,1, 2.860, 10570.485, 197.421, 52587.162 20/05/18,00:01:32,12,09,1, 11.9,1,1, 2.860, 10570.466, 197.406, 52587.198 20/05/18,00:01:32,13,09,1, 11.9,1,1, 2.860, 10570.473, 197.411, 52587.171 20/05/18,00:01:32,14,09,1, 11.9,1,1, 2.860, 10570.470, 197.379, 52587.177 20/05/18,00:01:32,15,09,1, 11.9,1,1, 2.860, 10570.467, 197.390, 52587.189 20/05/18,00:01:32,16,09,1, 11.9,1,1, 2.860, 10570.487, 197.377, 52587.225 20/05/18,00:01:32,17,09,1, 11.9,1,1, 2.860, 10570.477, 197.399, 52587.207 20/05/18,00:01:32,18,09,1, 11.9,1,1, 2.860, 10570.482, 197.375, 52587.178 20/05/18,00:01:32,19,09,1, 11.9,1,1, 2.860, 10570.509, 197.379, 52587.231 20/05/18,00:01:33,00,09,1, 11.9,1,1, 2.862, 10570.569, 197.329, 52587.206 20/05/18,00:01:33,01,09,1, 11.9,1,1, 2.862, 10570.507, 197.378, 52587.143 20/05/18,00:01:33,02,09,1, 11.9,1,1, 2.862, 10570.508, 197.379, 52587.197 20/05/18,00:01:33,03,09,1, 11.9,1,1, 2.862, 10570.497, 197.368, 52587.209 20/05/18,00:01:33,04,09,1, 11.9,1,1, 2.862, 10570.505, 197.369, 52587.188 20/05/18,00:01:33,05,09,1, 11.9,1,1, 2.862, 10570.505, 197.369, 52587.195 20/05/18,00:01:33,06,09,1, 11.9,1,1, 2.862, 10570.508, 197.359, 52587.181 20/05/18,00:01:33,07,09,1, 11.9,1,1, 2.862, 10570.528, 197.393, 52587.212 20/05/18,00:01:33,08,09,1, 11.9,1,1, 2.862, 10570.527, 197.361, 52587.197 20/05/18,00:01:33,09,09,1, 11.9,1,1, 2.862, 10570.516, 197.349, 52587.184 20/05/18,00:01:33,10,09,1, 11.9,1,1, 2.862, 10570.558, 197.366, 52587.191 20/05/18,00:01:33,11,09,1, 11.9,1,1, 2.862, 10570.527, 197.348, 52587.185 20/05/18,00:01:33,12,09,1, 11.9,1,1, 2.862, 10570.554, 197.366, 52587.188 20/05/18,00:01:33,13,09,1, 11.9,1,1, 2.862, 10570.543, 197.321, 52587.168 20/05/18,00:01:33,14,09,1, 11.9,1,1, 2.862, 10570.532, 197.317, 52587.168 20/05/18,00:01:33,15,09,1, 11.9,1,1, 2.862, 10570.592, 197.352, 52587.192 20/05/18,00:01:33,16,09,1, 11.9,1,1, 2.862, 10570.581, 197.344, 52587.186 20/05/18,00:01:33,17,09,1, 11.9,1,1, 2.862, 10570.566, 197.318, 52587.209 20/05/18,00:01:33,18,09,1, 11.9,1,1, 2.862, 10570.575, 197.296, 52587.168 20/05/18,00:01:33,19,09,1, 11.9,1,1, 2.862, 10570.575, 197.329, 52587.206 20/05/18,00:01:34,00,09,1, 11.8,1,1, 2.865, 10570.627, 197.265, 52587.221 20/05/18,00:01:34,01,09,1, 11.8,1,1, 2.865, 10570.593, 197.310, 52587.155 20/05/18,00:01:34,02,09,1, 11.8,1,1, 2.865, 10570.595, 197.300, 52587.161 20/05/18,00:01:34,03,09,1, 11.8,1,1, 2.865, 10570.594, 197.312, 52587.195 20/05/18,00:01:34,04,09,1, 11.8,1,1, 2.865, 10570.597, 197.320, 52587.213 20/05/18,00:01:34,05,09,1, 11.8,1,1, 2.865, 10570.589, 197.302, 52587.191 20/05/18,00:01:34,06,09,1, 11.8,1,1, 2.865, 10570.599, 197.292, 52587.191 20/05/18,00:01:34,07,09,1, 11.8,1,1, 2.865, 10570.624, 197.271, 52587.199 20/05/18,00:01:34,08,09,1, 11.8,1,1, 2.865, 10570.605, 197.277, 52587.177 20/05/18,00:01:34,09,09,1, 11.8,1,1, 2.865, 10570.614, 197.271, 52587.155 20/05/18,00:01:34,10,09,1, 11.8,1,1, 2.865, 10570.618, 197.253, 52587.140 20/05/18,00:01:34,11,09,1, 11.8,1,1, 2.865, 10570.637, 197.254, 52587.157 20/05/18,00:01:34,12,09,1, 11.8,1,1, 2.865, 10570.640, 197.260, 52587.175 20/05/18,00:01:34,13,09,1, 11.8,1,1, 2.865, 10570.627, 197.251, 52587.157 20/05/18,00:01:34,14,09,1, 11.8,1,1, 2.865, 10570.634, 197.247, 52586.823 20/05/18,00:01:34,15,09,1, 11.8,1,1, 2.865, 10570.590, 197.255, 52587.207 20/05/18,00:01:34,16,09,1, 11.8,1,1, 2.865, 10570.566, 197.249, 52587.218 20/05/18,00:01:34,17,09,1, 11.8,1,1, 2.865, 10570.636, 197.240, 52587.184 20/05/18,00:01:34,18,09,1, 11.8,1,1, 2.865, 10570.660, 197.248, 52587.184 20/05/18,00:01:34,19,09,1, 11.8,1,1, 2.865, 10570.634, 197.265, 52587.221 20/05/18,00:01:35,00,09,1, 11.9,1,1, 2.863, 10570.753, 197.174, 52587.170 20/05/18,00:01:35,01,09,1, 11.9,1,1, 2.863, 10570.647, 197.222, 52587.157 20/05/18,00:01:35,02,09,1, 11.9,1,1, 2.863, 10570.645, 197.213, 52587.147 20/05/18,00:01:35,03,09,1, 11.9,1,1, 2.863, 10570.670, 197.238, 52587.181 20/05/18,00:01:35,04,09,1, 11.9,1,1, 2.863, 10570.659, 197.222, 52587.172 20/05/18,00:01:35,05,09,1, 11.9,1,1, 2.863, 10570.657, 197.202, 52587.183 20/05/18,00:01:35,06,09,1, 11.9,1,1, 2.863, 10570.693, 197.213, 52587.189 20/05/18,00:01:35,07,09,1, 11.9,1,1, 2.863, 10570.660, 197.194, 52587.171 20/05/18,00:01:35,08,09,1, 11.9,1,1, 2.863, 10570.705, 197.209, 52587.194 20/05/18,00:01:35,09,09,1, 11.9,1,1, 2.863, 10570.700, 197.193, 52587.153 20/05/18,00:01:35,10,09,1, 11.9,1,1, 2.863, 10570.711, 197.222, 52587.136 20/05/18,00:01:35,11,09,1, 11.9,1,1, 2.863, 10570.694, 197.186, 52587.149 20/05/18,00:01:35,12,09,1, 11.9,1,1, 2.863, 10570.690, 197.179, 52587.172 20/05/18,00:01:35,13,09,1, 11.9,1,1, 2.863, 10570.729, 197.172, 52587.161 20/05/18,00:01:35,14,09,1, 11.9,1,1, 2.863, 10570.720, 197.173, 52587.171 20/05/18,00:01:35,15,09,1, 11.9,1,1, 2.863, 10570.719, 197.145, 52587.179 20/05/18,00:01:35,16,09,1, 11.9,1,1, 2.863, 10570.729, 197.174, 52587.161 20/05/18,00:01:35,17,09,1, 11.9,1,1, 2.863, 10570.702, 197.166, 52587.150 20/05/18,00:01:35,18,09,1, 11.9,1,1, 2.863, 10570.756, 197.210, 52587.181 20/05/18,00:01:35,19,09,1, 11.9,1,1, 2.863, 10570.755, 197.174, 52587.170 20/05/18,00:01:36,00,09,1, 11.9,1,1, 2.863, 10570.828, 197.115, 52587.128 20/05/18,00:01:36,01,09,1, 11.9,1,1, 2.863, 10570.754, 197.155, 52587.115 20/05/18,00:01:36,02,09,1, 11.9,1,1, 2.863, 10570.744, 197.156, 52587.129 20/05/18,00:01:36,03,09,1, 11.9,1,1, 2.863, 10570.773, 197.133, 52587.128 20/05/18,00:01:36,04,09,1, 11.9,1,1, 2.863, 10570.764, 197.155, 52587.187 20/05/18,00:01:36,05,09,1, 11.9,1,1, 2.863, 10570.783, 197.161, 52587.158 20/05/18,00:01:36,06,09,1, 11.9,1,1, 2.863, 10570.757, 197.135, 52587.125 20/05/18,00:01:36,07,09,1, 11.9,1,1, 2.863, 10570.769, 197.173, 52587.124 20/05/18,00:01:36,08,09,1, 11.9,1,1, 2.863, 10570.777, 197.149, 52587.133 20/05/18,00:01:36,09,09,1, 11.9,1,1, 2.863, 10570.778, 197.146, 52587.160 20/05/18,00:01:36,10,09,1, 11.9,1,1, 2.863, 10570.775, 197.089, 52587.107 20/05/18,00:01:36,11,09,1, 11.9,1,1, 2.863, 10570.790, 197.113, 52587.108 20/05/18,00:01:36,12,09,1, 11.9,1,1, 2.863, 10570.789, 197.129, 52587.160 20/05/18,00:01:36,13,09,1, 11.9,1,1, 2.863, 10570.809, 197.125, 52587.138 20/05/18,00:01:36,14,09,1, 11.9,1,1, 2.863, 10570.778, 197.112, 52587.151 20/05/18,00:01:36,15,09,1, 11.9,1,1, 2.863, 10570.816, 197.079, 52587.117 20/05/18,00:01:36,16,09,1, 11.9,1,1, 2.863, 10570.791, 197.105, 52587.120 20/05/18,00:01:36,17,09,1, 11.9,1,1, 2.863, 10570.794, 197.119, 52587.128 20/05/18,00:01:36,18,09,1, 11.9,1,1, 2.863, 10570.832, 197.107, 52587.126 20/05/18,00:01:36,19,09,1, 11.9,1,1, 2.863, 10570.836, 197.115, 52587.128 20/05/18,00:01:37,00,09,1, 11.9,1,1, 2.865, 10570.886, 197.032, 52587.080 20/05/18,00:01:37,01,09,1, 11.9,1,1, 2.865, 10570.794, 197.091, 52587.071 20/05/18,00:01:37,02,09,1, 11.9,1,1, 2.865, 10570.825, 197.137, 52587.131 20/05/18,00:01:37,03,09,1, 11.9,1,1, 2.865, 10570.822, 197.073, 52587.121 20/05/18,00:01:37,04,09,1, 11.9,1,1, 2.865, 10570.832, 197.082, 52587.156 20/05/18,00:01:37,05,09,1, 11.9,1,1, 2.865, 10570.843, 197.080, 52587.112 20/05/18,00:01:37,06,09,1, 11.9,1,1, 2.865, 10570.847, 197.072, 52587.103 20/05/18,00:01:37,07,09,1, 11.9,1,1, 2.865, 10570.860, 197.094, 52587.162 20/05/18,00:01:37,08,09,1, 11.9,1,1, 2.865, 10570.847, 197.043, 52587.118 20/05/18,00:01:37,09,09,1, 11.9,1,1, 2.865, 10570.881, 197.042, 52587.112 20/05/18,00:01:37,10,09,1, 11.9,1,1, 2.865, 10570.838, 197.040, 52587.107 20/05/18,00:01:37,11,09,1, 11.9,1,1, 2.865, 10570.854, 197.085, 52587.118 20/05/18,00:01:37,12,09,1, 11.9,1,1, 2.865, 10570.893, 197.057, 52587.150 20/05/18,00:01:37,13,09,1, 11.9,1,1, 2.865, 10570.879, 197.050, 52587.127 20/05/18,00:01:37,14,09,1, 11.9,1,1, 2.865, 10570.887, 197.055, 52587.126 20/05/18,00:01:37,15,09,1, 11.9,1,1, 2.865, 10570.836, 197.061, 52587.263 20/05/18,00:01:37,16,09,1, 11.9,1,1, 2.865, 10570.842, 197.075, 52587.111 20/05/18,00:01:37,17,09,1, 11.9,1,1, 2.865, 10570.875, 197.056, 52587.128 20/05/18,00:01:37,18,09,1, 11.9,1,1, 2.865, 10570.885, 197.045, 52587.117 20/05/18,00:01:37,19,09,1, 11.9,1,1, 2.865, 10570.890, 197.032, 52587.080 20/05/18,00:01:38,00,09,1, 11.9,1,1, 2.863, 10570.953, 197.017, 52587.158 20/05/18,00:01:38,01,09,1, 11.9,1,1, 2.863, 10570.904, 197.051, 52587.072 20/05/18,00:01:38,02,09,1, 11.9,1,1, 2.863, 10570.912, 197.049, 52587.109 20/05/18,00:01:38,03,09,1, 11.9,1,1, 2.863, 10570.899, 197.029, 52587.069 20/05/18,00:01:38,04,09,1, 11.9,1,1, 2.863, 10570.904, 197.045, 52587.079 20/05/18,00:01:38,05,09,1, 11.9,1,1, 2.863, 10570.895, 197.041, 52587.078 20/05/18,00:01:38,06,09,1, 11.9,1,1, 2.863, 10570.921, 197.029, 52587.114 20/05/18,00:01:38,07,09,1, 11.9,1,1, 2.863, 10570.905, 197.040, 52587.102 20/05/18,00:01:38,08,09,1, 11.9,1,1, 2.863, 10570.919, 197.028, 52587.038 20/05/18,00:01:38,09,09,1, 11.9,1,1, 2.863, 10570.928, 196.994, 52587.080 20/05/18,00:01:38,10,09,1, 11.9,1,1, 2.863, 10570.925, 197.014, 52587.046 20/05/18,00:01:38,11,09,1, 11.9,1,1, 2.863, 10570.909, 197.018, 52587.068 20/05/18,00:01:38,12,09,1, 11.9,1,1, 2.863, 10570.900, 197.005, 52587.106 20/05/18,00:01:38,13,09,1, 11.9,1,1, 2.863, 10570.924, 197.009, 52587.109 20/05/18,00:01:38,14,09,1, 11.9,1,1, 2.863, 10570.926, 196.996, 52587.102 20/05/18,00:01:38,15,09,1, 11.9,1,1, 2.863, 10570.940, 197.000, 52587.138 20/05/18,00:01:38,16,09,1, 11.9,1,1, 2.863, 10570.952, 197.005, 52587.146 20/05/18,00:01:38,17,09,1, 11.9,1,1, 2.863, 10570.974, 197.007, 52587.114 20/05/18,00:01:38,18,09,1, 11.9,1,1, 2.863, 10570.956, 196.978, 52587.110 20/05/18,00:01:38,19,09,1, 11.9,1,1, 2.863, 10570.956, 197.017, 52587.158 20/05/18,00:01:39,00,09,1, 11.9,1,1, 2.863, 10571.003, 196.968, 52587.121 20/05/18,00:01:39,01,09,1, 11.9,1,1, 2.863, 10570.963, 197.024, 52587.133 20/05/18,00:01:39,02,09,1, 11.9,1,1, 2.863, 10570.956, 196.993, 52587.116 20/05/18,00:01:39,03,09,1, 11.9,1,1, 2.863, 10570.949, 196.976, 52587.111 20/05/18,00:01:39,04,09,1, 11.9,1,1, 2.863, 10570.950, 196.984, 52587.111 20/05/18,00:01:39,05,09,1, 11.9,1,1, 2.863, 10570.984, 196.992, 52587.083 20/05/18,00:01:39,06,09,1, 11.9,1,1, 2.863, 10570.975, 196.986, 52587.141 20/05/18,00:01:39,07,09,1, 11.9,1,1, 2.863, 10570.976, 196.982, 52587.138 20/05/18,00:01:39,08,09,1, 11.9,1,1, 2.863, 10570.972, 196.978, 52587.108 20/05/18,00:01:39,09,09,1, 11.9,1,1, 2.863, 10570.965, 196.949, 52587.115 20/05/18,00:01:39,10,09,1, 11.9,1,1, 2.863, 10570.969, 196.965, 52587.112 20/05/18,00:01:39,11,09,1, 11.9,1,1, 2.863, 10570.955, 196.955, 52587.066 20/05/18,00:01:39,12,09,1, 11.9,1,1, 2.863, 10570.990, 196.968, 52587.118 20/05/18,00:01:39,13,09,1, 11.9,1,1, 2.863, 10571.017, 196.917, 52587.107 20/05/18,00:01:39,14,09,1, 11.9,1,1, 2.863, 10570.981, 196.924, 52587.123 20/05/18,00:01:39,15,09,1, 11.9,1,1, 2.863, 10570.998, 196.935, 52587.122 20/05/18,00:01:39,16,09,1, 11.9,1,1, 2.863, 10571.003, 196.967, 52587.093 20/05/18,00:01:39,17,09,1, 11.9,1,1, 2.863, 10571.003, 196.943, 52587.083 20/05/18,00:01:39,18,09,1, 11.9,1,1, 2.863, 10571.004, 196.912, 52587.100 20/05/18,00:01:39,19,09,1, 11.9,1,1, 2.863, 10571.010, 196.968, 52587.121 20/05/18,00:01:40,00,09,1, 11.9,1,1, 2.863, 10571.045, 196.881, 52587.113 20/05/18,00:01:40,01,09,1, 11.9,1,1, 2.863, 10571.038, 196.947, 52587.108 20/05/18,00:01:40,02,09,1, 11.9,1,1, 2.863, 10571.002, 196.931, 52587.105 20/05/18,00:01:40,03,09,1, 11.9,1,1, 2.863, 10570.993, 196.921, 52587.124 20/05/18,00:01:40,04,09,1, 11.9,1,1, 2.863, 10571.017, 196.923, 52587.124 20/05/18,00:01:40,05,09,1, 11.9,1,1, 2.863, 10571.018, 196.904, 52587.103 20/05/18,00:01:40,06,09,1, 11.9,1,1, 2.863, 10571.040, 196.964, 52587.113 20/05/18,00:01:40,07,09,1, 11.9,1,1, 2.863, 10571.044, 196.919, 52587.111 20/05/18,00:01:40,08,09,1, 11.9,1,1, 2.863, 10571.025, 196.899, 52587.076 20/05/18,00:01:40,09,09,1, 11.9,1,1, 2.863, 10571.022, 196.908, 52587.113 20/05/18,00:01:40,10,09,1, 11.9,1,1, 2.863, 10571.019, 196.904, 52587.099 20/05/18,00:01:40,11,09,1, 11.9,1,1, 2.863, 10571.041, 196.894, 52587.108 20/05/18,00:01:40,12,09,1, 11.9,1,1, 2.863, 10571.034, 196.907, 52587.105 20/05/18,00:01:40,13,09,1, 11.9,1,1, 2.863, 10571.056, 196.884, 52587.103 20/05/18,00:01:40,14,09,1, 11.9,1,1, 2.863, 10571.037, 196.911, 52587.116 20/05/18,00:01:40,15,09,1, 11.9,1,1, 2.863, 10571.025, 196.913, 52587.074 20/05/18,00:01:40,16,09,1, 11.9,1,1, 2.863, 10571.063, 196.906, 52587.140 20/05/18,00:01:40,17,09,1, 11.9,1,1, 2.863, 10571.026, 196.893, 52587.096 20/05/18,00:01:40,18,09,1, 11.9,1,1, 2.863, 10571.076, 196.881, 52587.132 20/05/18,00:01:40,19,09,1, 11.9,1,1, 2.863, 10571.046, 196.881, 52587.113 20/05/18,00:01:41,00,09,1, 11.9,1,1, 2.865, 10571.103, 196.833, 52587.111 20/05/18,00:01:41,01,09,1, 11.9,1,1, 2.865, 10571.076, 196.880, 52587.112 20/05/18,00:01:41,02,09,1, 11.9,1,1, 2.865, 10571.052, 196.878, 52587.076 20/05/18,00:01:41,03,09,1, 11.9,1,1, 2.865, 10571.085, 196.876, 52587.125 20/05/18,00:01:41,04,09,1, 11.9,1,1, 2.865, 10571.049, 196.846, 52587.127 20/05/18,00:01:41,05,09,1, 11.9,1,1, 2.865, 10571.075, 196.871, 52587.120 20/05/18,00:01:41,06,09,1, 11.9,1,1, 2.865, 10571.063, 196.881, 52587.124 20/05/18,00:01:41,07,09,1, 11.9,1,1, 2.865, 10571.079, 196.840, 52587.116 20/05/18,00:01:41,08,09,1, 11.9,1,1, 2.865, 10571.066, 196.838, 52587.109 20/05/18,00:01:41,09,09,1, 11.9,1,1, 2.865, 10571.076, 196.839, 52587.110 20/05/18,00:01:41,10,09,1, 11.9,1,1, 2.865, 10571.108, 196.856, 52587.109 20/05/18,00:01:41,11,09,1, 11.9,1,1, 2.865, 10571.068, 196.842, 52587.095 20/05/18,00:01:41,12,09,1, 11.9,1,1, 2.865, 10571.079, 196.861, 52587.092 20/05/18,00:01:41,13,09,1, 11.9,1,1, 2.865, 10571.094, 196.813, 52587.083 20/05/18,00:01:41,14,09,1, 11.9,1,1, 2.865, 10571.087, 196.840, 52587.068 20/05/18,00:01:41,15,09,1, 11.9,1,1, 2.865, 10571.078, 196.838, 52587.046 20/05/18,00:01:41,16,09,1, 11.9,1,1, 2.865, 10571.092, 196.825, 52587.056 20/05/18,00:01:41,17,09,1, 11.9,1,1, 2.865, 10571.084, 196.830, 52587.051 20/05/18,00:01:41,18,09,1, 11.9,1,1, 2.865, 10571.090, 196.815, 52587.047 20/05/18,00:01:41,19,09,1, 11.9,1,1, 2.865, 10571.104, 196.833, 52587.111 20/05/18,00:01:42,00,09,1, 11.9,1,1, 2.864, 10571.103, 196.777, 52587.051 20/05/18,00:01:42,01,09,1, 11.9,1,1, 2.864, 10571.102, 196.812, 52587.098 20/05/18,00:01:42,02,09,1, 11.9,1,1, 2.864, 10571.107, 196.815, 52587.102 20/05/18,00:01:42,03,09,1, 11.9,1,1, 2.864, 10571.116, 196.819, 52587.076 20/05/18,00:01:42,04,09,1, 11.9,1,1, 2.864, 10571.120, 196.814, 52587.078 20/05/18,00:01:42,05,09,1, 11.9,1,1, 2.864, 10571.112, 196.839, 52587.263 20/05/18,00:01:42,06,09,1, 11.9,1,1, 2.864, 10571.126, 196.809, 52587.101 20/05/18,00:01:42,07,09,1, 11.9,1,1, 2.864, 10571.152, 196.793, 52587.072 20/05/18,00:01:42,08,09,1, 11.9,1,1, 2.864, 10571.123, 196.818, 52587.067 20/05/18,00:01:42,09,09,1, 11.9,1,1, 2.864, 10571.107, 196.805, 52587.069 20/05/18,00:01:42,10,09,1, 11.9,1,1, 2.864, 10571.124, 196.780, 52587.083 20/05/18,00:01:42,11,09,1, 11.9,1,1, 2.864, 10571.142, 196.768, 52587.155 20/05/18,00:01:42,12,09,1, 11.9,1,1, 2.864, 10571.105, 196.789, 52587.017 20/05/18,00:01:42,13,09,1, 11.9,1,1, 2.864, 10571.108, 196.805, 52587.101 20/05/18,00:01:42,14,09,1, 11.9,1,1, 2.864, 10571.131, 196.784, 52587.113 20/05/18,00:01:42,15,09,1, 11.9,1,1, 2.864, 10571.114, 196.781, 52587.077 20/05/18,00:01:42,16,09,1, 11.9,1,1, 2.864, 10571.131, 196.767, 52587.084 20/05/18,00:01:42,17,09,1, 11.9,1,1, 2.864, 10571.118, 196.770, 52587.080 20/05/18,00:01:42,18,09,1, 11.9,1,1, 2.864, 10571.130, 196.781, 52587.034 20/05/18,00:01:42,19,09,1, 11.9,1,1, 2.864, 10571.109, 196.777, 52587.051 20/05/18,00:01:43,00,09,1, 11.9,1,1, 2.864, 10571.162, 196.735, 52587.082 20/05/18,00:01:43,01,09,1, 11.9,1,1, 2.864, 10571.145, 196.774, 52587.111 20/05/18,00:01:43,02,09,1, 11.9,1,1, 2.864, 10571.148, 196.751, 52587.078 20/05/18,00:01:43,03,09,1, 11.9,1,1, 2.864, 10571.149, 196.755, 52587.083 20/05/18,00:01:43,04,09,1, 11.9,1,1, 2.864, 10571.137, 196.771, 52587.134 20/05/18,00:01:43,05,09,1, 11.9,1,1, 2.864, 10571.128, 196.711, 52587.098 20/05/18,00:01:43,06,09,1, 11.9,1,1, 2.864, 10571.144, 196.747, 52587.072 20/05/18,00:01:43,07,09,1, 11.9,1,1, 2.864, 10571.143, 196.745, 52587.059 20/05/18,00:01:43,08,09,1, 11.9,1,1, 2.864, 10571.148, 196.751, 52587.099 20/05/18,00:01:43,09,09,1, 11.9,1,1, 2.864, 10571.170, 196.726, 52587.063 20/05/18,00:01:43,10,09,1, 11.9,1,1, 2.864, 10571.161, 196.727, 52587.065 20/05/18,00:01:43,11,09,1, 11.9,1,1, 2.864, 10571.148, 196.728, 52587.093 20/05/18,00:01:43,12,09,1, 11.9,1,1, 2.864, 10571.164, 196.705, 52587.068 20/05/18,00:01:43,13,09,1, 11.9,1,1, 2.864, 10571.153, 196.723, 52587.063 20/05/18,00:01:43,14,09,1, 11.9,1,1, 2.864, 10571.171, 196.728, 52587.085 20/05/18,00:01:43,15,09,1, 11.9,1,1, 2.864, 10571.160, 196.732, 52587.126 20/05/18,00:01:43,16,09,1, 11.9,1,1, 2.864, 10571.139, 196.713, 52587.091 20/05/18,00:01:43,17,09,1, 11.9,1,1, 2.864, 10571.172, 196.731, 52587.110 20/05/18,00:01:43,18,09,1, 11.9,1,1, 2.864, 10571.160, 196.724, 52587.133 20/05/18,00:01:43,19,09,1, 11.9,1,1, 2.864, 10571.165, 196.735, 52587.082 20/05/18,00:01:44,00,09,1, 11.8,1,1, 2.859, 10571.195, 196.637, 52587.082 20/05/18,00:01:44,01,09,1, 11.8,1,1, 2.859, 10571.166, 196.717, 52587.080 20/05/18,00:01:44,02,09,1, 11.8,1,1, 2.859, 10571.193, 196.745, 52587.119 20/05/18,00:01:44,03,09,1, 11.8,1,1, 2.859, 10571.166, 196.706, 52587.118 20/05/18,00:01:44,04,09,1, 11.8,1,1, 2.859, 10571.153, 196.709, 52587.123 20/05/18,00:01:44,05,09,1, 11.8,1,1, 2.859, 10571.163, 196.696, 52587.074 20/05/18,00:01:44,06,09,1, 11.8,1,1, 2.859, 10571.186, 196.692, 52587.079 20/05/18,00:01:44,07,09,1, 11.8,1,1, 2.859, 10571.177, 196.695, 52587.108 20/05/18,00:01:44,08,09,1, 11.8,1,1, 2.859, 10571.192, 196.694, 52587.088 20/05/18,00:01:44,09,09,1, 11.8,1,1, 2.859, 10571.175, 196.675, 52587.098 20/05/18,00:01:44,10,09,1, 11.8,1,1, 2.859, 10571.176, 196.693, 52587.102 20/05/18,00:01:44,11,09,1, 11.8,1,1, 2.859, 10571.202, 196.687, 52587.115 20/05/18,00:01:44,12,09,1, 11.8,1,1, 2.859, 10571.183, 196.695, 52587.149 20/05/18,00:01:44,13,09,1, 11.8,1,1, 2.859, 10571.202, 196.676, 52587.141 20/05/18,00:01:44,14,09,1, 11.8,1,1, 2.859, 10571.209, 196.679, 52587.140 20/05/18,00:01:44,15,09,1, 11.8,1,1, 2.859, 10571.204, 196.673, 52587.093 20/05/18,00:01:44,16,09,1, 11.8,1,1, 2.859, 10571.197, 196.682, 52587.114 20/05/18,00:01:44,17,09,1, 11.8,1,1, 2.859, 10571.213, 196.700, 52587.133 20/05/18,00:01:44,18,09,1, 11.8,1,1, 2.859, 10571.212, 196.674, 52587.082 20/05/18,00:01:44,19,09,1, 11.8,1,1, 2.859, 10571.195, 196.637, 52587.082 20/05/18,00:01:45,00,09,1, 11.9,1,1, 2.862, 10571.262, 196.646, 52587.170 20/05/18,00:01:45,01,09,1, 11.9,1,1, 2.862, 10571.198, 196.682, 52587.128 20/05/18,00:01:45,02,09,1, 11.9,1,1, 2.862, 10571.224, 196.663, 52587.153 20/05/18,00:01:45,03,09,1, 11.9,1,1, 2.862, 10571.221, 196.663, 52587.144 20/05/18,00:01:45,04,09,1, 11.9,1,1, 2.862, 10571.198, 196.648, 52587.120 20/05/18,00:01:45,05,09,1, 11.9,1,1, 2.862, 10571.225, 196.648, 52587.114 20/05/18,00:01:45,06,09,1, 11.9,1,1, 2.862, 10571.230, 196.647, 52587.109 20/05/18,00:01:45,07,09,1, 11.9,1,1, 2.862, 10571.220, 196.658, 52587.124 20/05/18,00:01:45,08,09,1, 11.9,1,1, 2.862, 10571.233, 196.625, 52587.109 20/05/18,00:01:45,09,09,1, 11.9,1,1, 2.862, 10571.232, 196.656, 52587.167 20/05/18,00:01:45,10,09,1, 11.9,1,1, 2.862, 10571.238, 196.660, 52587.102 20/05/18,00:01:45,11,09,1, 11.9,1,1, 2.862, 10571.243, 196.670, 52587.227 20/05/18,00:01:45,12,09,1, 11.9,1,1, 2.862, 10571.235, 196.664, 52587.210 20/05/18,00:01:45,13,09,1, 11.9,1,1, 2.862, 10571.237, 196.661, 52587.209 20/05/18,00:01:45,14,09,1, 11.9,1,1, 2.862, 10571.226, 196.649, 52587.192 20/05/18,00:01:45,15,09,1, 11.9,1,1, 2.862, 10571.238, 196.648, 52587.192 20/05/18,00:01:45,16,09,1, 11.9,1,1, 2.862, 10571.248, 196.650, 52587.182 20/05/18,00:01:45,17,09,1, 11.9,1,1, 2.862, 10571.236, 196.632, 52587.128 20/05/18,00:01:45,18,09,1, 11.9,1,1, 2.862, 10571.246, 196.661, 52587.212 20/05/18,00:01:45,19,09,1, 11.9,1,1, 2.862, 10571.263, 196.646, 52587.170 20/05/18,00:01:46,00,09,1, 11.8,1,1, 2.863, 10571.237, 196.589, 52587.190 20/05/18,00:01:46,01,09,1, 11.8,1,1, 2.863, 10571.258, 196.659, 52587.191 20/05/18,00:01:46,02,09,1, 11.8,1,1, 2.863, 10571.249, 196.623, 52587.177 20/05/18,00:01:46,03,09,1, 11.8,1,1, 2.863, 10571.240, 196.666, 52587.225 20/05/18,00:01:46,04,09,1, 11.8,1,1, 2.863, 10571.240, 196.655, 52587.204 20/05/18,00:01:46,05,09,1, 11.8,1,1, 2.863, 10571.251, 196.661, 52587.196 20/05/18,00:01:46,06,09,1, 11.8,1,1, 2.863, 10571.230, 196.633, 52587.226 20/05/18,00:01:46,07,09,1, 11.8,1,1, 2.863, 10571.226, 196.613, 52587.184 20/05/18,00:01:46,08,09,1, 11.8,1,1, 2.863, 10571.258, 196.612, 52587.158 20/05/18,00:01:46,09,09,1, 11.8,1,1, 2.863, 10571.242, 196.634, 52587.169 20/05/18,00:01:46,10,09,1, 11.8,1,1, 2.863, 10571.246, 196.593, 52587.183 20/05/18,00:01:46,11,09,1, 11.8,1,1, 2.863, 10571.238, 196.609, 52587.212 20/05/18,00:01:46,12,09,1, 11.8,1,1, 2.863, 10571.230, 196.634, 52587.183 20/05/18,00:01:46,13,09,1, 11.8,1,1, 2.863, 10571.276, 196.626, 52587.181 20/05/18,00:01:46,14,09,1, 11.8,1,1, 2.863, 10571.249, 196.642, 52587.205 20/05/18,00:01:46,15,09,1, 11.8,1,1, 2.863, 10571.251, 196.629, 52587.159 20/05/18,00:01:46,16,09,1, 11.8,1,1, 2.863, 10571.245, 196.629, 52587.176 20/05/18,00:01:46,17,09,1, 11.8,1,1, 2.863, 10571.260, 196.604, 52587.213 20/05/18,00:01:46,18,09,1, 11.8,1,1, 2.863, 10571.244, 196.599, 52587.212 20/05/18,00:01:46,19,09,1, 11.8,1,1, 2.863, 10571.238, 196.589, 52587.190 20/05/18,00:01:47,00,09,1, 11.9,1,1, 2.865, 10571.262, 196.568, 52587.179 20/05/18,00:01:47,01,09,1, 11.9,1,1, 2.865, 10571.251, 196.585, 52587.202 20/05/18,00:01:47,02,09,1, 11.9,1,1, 2.865, 10571.250, 196.611, 52587.180 20/05/18,00:01:47,03,09,1, 11.9,1,1, 2.865, 10571.274, 196.585, 52587.212 20/05/18,00:01:47,04,09,1, 11.9,1,1, 2.865, 10571.265, 196.604, 52587.207 20/05/18,00:01:47,05,09,1, 11.9,1,1, 2.865, 10571.274, 196.604, 52587.207 20/05/18,00:01:47,06,09,1, 11.9,1,1, 2.865, 10571.255, 196.576, 52587.212 20/05/18,00:01:47,07,09,1, 11.9,1,1, 2.865, 10571.267, 196.580, 52587.207 20/05/18,00:01:47,08,09,1, 11.9,1,1, 2.865, 10571.243, 196.592, 52587.156 20/05/18,00:01:47,09,09,1, 11.9,1,1, 2.865, 10571.258, 196.582, 52587.177 20/05/18,00:01:47,10,09,1, 11.9,1,1, 2.865, 10571.262, 196.570, 52587.173 20/05/18,00:01:47,11,09,1, 11.9,1,1, 2.865, 10571.261, 196.591, 52587.171 20/05/18,00:01:47,12,09,1, 11.9,1,1, 2.865, 10571.287, 196.588, 52587.183 20/05/18,00:01:47,13,09,1, 11.9,1,1, 2.865, 10571.267, 196.592, 52587.160 20/05/18,00:01:47,14,09,1, 11.9,1,1, 2.865, 10571.271, 196.575, 52587.187 20/05/18,00:01:47,15,09,1, 11.9,1,1, 2.865, 10571.283, 196.565, 52587.173 20/05/18,00:01:47,16,09,1, 11.9,1,1, 2.865, 10571.282, 196.588, 52587.164 20/05/18,00:01:47,17,09,1, 11.9,1,1, 2.865, 10571.251, 196.582, 52587.190 20/05/18,00:01:47,18,09,1, 11.9,1,1, 2.865, 10571.275, 196.574, 52587.192 20/05/18,00:01:47,19,09,1, 11.9,1,1, 2.865, 10571.268, 196.568, 52587.179 20/05/18,00:01:48,00,09,1, 11.9,1,1, 2.861, 10571.278, 196.544, 52587.162 20/05/18,00:01:48,01,09,1, 11.9,1,1, 2.861, 10571.285, 196.597, 52587.212 20/05/18,00:01:48,02,09,1, 11.9,1,1, 2.861, 10571.245, 196.570, 52587.164 20/05/18,00:01:48,03,09,1, 11.9,1,1, 2.861, 10571.249, 196.553, 52587.143 20/05/18,00:01:48,04,09,1, 11.9,1,1, 2.861, 10571.238, 196.587, 52587.163 20/05/18,00:01:48,05,09,1, 11.9,1,1, 2.861, 10571.248, 196.581, 52587.215 20/05/18,00:01:48,06,09,1, 11.9,1,1, 2.861, 10571.259, 196.556, 52587.204 20/05/18,00:01:48,07,09,1, 11.9,1,1, 2.861, 10571.257, 196.556, 52587.130 20/05/18,00:01:48,08,09,1, 11.9,1,1, 2.861, 10571.258, 196.541, 52587.154 20/05/18,00:01:48,09,09,1, 11.9,1,1, 2.861, 10571.258, 196.551, 52587.172 20/05/18,00:01:48,10,09,1, 11.9,1,1, 2.861, 10571.264, 196.570, 52587.188 20/05/18,00:01:48,11,09,1, 11.9,1,1, 2.861, 10571.266, 196.561, 52587.194 20/05/18,00:01:48,12,09,1, 11.9,1,1, 2.861, 10571.276, 196.538, 52587.192 20/05/18,00:01:48,13,09,1, 11.9,1,1, 2.861, 10571.275, 196.567, 52587.184 20/05/18,00:01:48,14,09,1, 11.9,1,1, 2.861, 10571.253, 196.577, 52587.200 20/05/18,00:01:48,15,09,1, 11.9,1,1, 2.861, 10571.256, 196.554, 52587.194 20/05/18,00:01:48,16,09,1, 11.9,1,1, 2.861, 10571.278, 196.525, 52587.171 20/05/18,00:01:48,17,09,1, 11.9,1,1, 2.861, 10571.243, 196.543, 52587.182 20/05/18,00:01:48,18,09,1, 11.9,1,1, 2.861, 10571.264, 196.534, 52587.199 20/05/18,00:01:48,19,09,1, 11.9,1,1, 2.861, 10571.284, 196.544, 52587.162 20/05/18,00:01:49,00,09,1, 12.0,1,1, 2.864, 10571.245, 196.514, 52587.197 20/05/18,00:01:49,01,09,1, 12.0,1,1, 2.864, 10571.264, 196.573, 52587.180 20/05/18,00:01:49,02,09,1, 12.0,1,1, 2.864, 10571.253, 196.529, 52587.159 20/05/18,00:01:49,03,09,1, 12.0,1,1, 2.864, 10571.267, 196.539, 52587.186 20/05/18,00:01:49,04,09,1, 12.0,1,1, 2.864, 10571.243, 196.561, 52587.183 20/05/18,00:01:49,05,09,1, 12.0,1,1, 2.864, 10571.263, 196.515, 52587.164 20/05/18,00:01:49,06,09,1, 12.0,1,1, 2.864, 10571.249, 196.526, 52587.160 20/05/18,00:01:49,07,09,1, 12.0,1,1, 2.864, 10571.258, 196.537, 52587.182 20/05/18,00:01:49,08,09,1, 12.0,1,1, 2.864, 10571.264, 196.551, 52587.176 20/05/18,00:01:49,09,09,1, 12.0,1,1, 2.864, 10571.264, 196.529, 52587.195 20/05/18,00:01:49,10,09,1, 12.0,1,1, 2.864, 10571.266, 196.522, 52587.164 20/05/18,00:01:49,11,09,1, 12.0,1,1, 2.864, 10571.278, 196.543, 52587.185 20/05/18,00:01:49,12,09,1, 12.0,1,1, 2.864, 10571.244, 196.529, 52587.168 20/05/18,00:01:49,13,09,1, 12.0,1,1, 2.864, 10571.244, 196.529, 52587.201 20/05/18,00:01:49,14,09,1, 12.0,1,1, 2.864, 10571.249, 196.548, 52587.172 20/05/18,00:01:49,15,09,1, 12.0,1,1, 2.864, 10571.257, 196.520, 52587.202 20/05/18,00:01:49,16,09,1, 12.0,1,1, 2.864, 10571.233, 196.542, 52587.164 20/05/18,00:01:49,17,09,1, 12.0,1,1, 2.864, 10571.236, 196.534, 52587.173 20/05/18,00:01:49,18,09,1, 12.0,1,1, 2.864, 10571.229, 196.519, 52587.184 20/05/18,00:01:49,19,09,1, 12.0,1,1, 2.864, 10571.251, 196.514, 52587.197 20/05/18,00:01:50,00,09,1, 11.9,1,1, 2.864, 10571.187, 196.515, 52587.013 20/05/18,00:01:50,01,09,1, 11.9,1,1, 2.864, 10571.232, 196.527, 52587.157 20/05/18,00:01:50,02,09,1, 11.9,1,1, 2.864, 10571.251, 196.528, 52587.157 20/05/18,00:01:50,03,09,1, 11.9,1,1, 2.864, 10571.226, 196.541, 52587.162 20/05/18,00:01:50,04,09,1, 11.9,1,1, 2.864, 10571.229, 196.540, 52587.139 20/05/18,00:01:50,05,09,1, 11.9,1,1, 2.864, 10571.235, 196.535, 52587.176 20/05/18,00:01:50,06,09,1, 11.9,1,1, 2.864, 10571.220, 196.531, 52587.169 20/05/18,00:01:50,07,09,1, 11.9,1,1, 2.864, 10571.262, 196.529, 52587.186 20/05/18,00:01:50,08,09,1, 11.9,1,1, 2.864, 10571.232, 196.519, 52587.169 20/05/18,00:01:50,09,09,1, 11.9,1,1, 2.864, 10571.208, 196.481, 52587.076 20/05/18,00:01:50,10,09,1, 11.9,1,1, 2.864, 10571.233, 196.499, 52587.093 20/05/18,00:01:50,11,09,1, 11.9,1,1, 2.864, 10571.236, 196.518, 52587.101 20/05/18,00:01:50,12,09,1, 11.9,1,1, 2.864, 10571.211, 196.503, 52587.083 20/05/18,00:01:50,13,09,1, 11.9,1,1, 2.864, 10571.222, 196.497, 52587.090 20/05/18,00:01:50,14,09,1, 11.9,1,1, 2.864, 10571.210, 196.470, 52587.100 20/05/18,00:01:50,15,09,1, 11.9,1,1, 2.864, 10571.243, 196.503, 52587.089 20/05/18,00:01:50,16,09,1, 11.9,1,1, 2.864, 10571.223, 196.509, 52587.074 20/05/18,00:01:50,17,09,1, 11.9,1,1, 2.864, 10571.215, 196.498, 52587.071 20/05/18,00:01:50,18,09,1, 11.9,1,1, 2.864, 10571.221, 196.494, 52587.076 20/05/18,00:01:50,19,09,1, 11.9,1,1, 2.864, 10571.194, 196.515, 52587.013 20/05/18,00:01:51,00,09,1, 11.9,1,1, 2.864, 10571.187, 196.468, 52587.064 20/05/18,00:01:51,01,09,1, 11.9,1,1, 2.864, 10571.221, 196.506, 52587.027 20/05/18,00:01:51,02,09,1, 11.9,1,1, 2.864, 10571.211, 196.480, 52587.049 20/05/18,00:01:51,03,09,1, 11.9,1,1, 2.864, 10571.218, 196.486, 52587.063 20/05/18,00:01:51,04,09,1, 11.9,1,1, 2.864, 10571.223, 196.513, 52587.104 20/05/18,00:01:51,05,09,1, 11.9,1,1, 2.864, 10571.201, 196.487, 52587.086 20/05/18,00:01:51,06,09,1, 11.9,1,1, 2.864, 10571.211, 196.492, 52587.104 20/05/18,00:01:51,07,09,1, 11.9,1,1, 2.864, 10571.219, 196.471, 52587.079 20/05/18,00:01:51,08,09,1, 11.9,1,1, 2.864, 10571.212, 196.482, 52587.078 20/05/18,00:01:51,09,09,1, 11.9,1,1, 2.864, 10571.207, 196.496, 52587.070 20/05/18,00:01:51,10,09,1, 11.9,1,1, 2.864, 10571.224, 196.506, 52587.126 20/05/18,00:01:51,11,09,1, 11.9,1,1, 2.864, 10571.223, 196.493, 52587.128 20/05/18,00:01:51,12,09,1, 11.9,1,1, 2.864, 10571.217, 196.457, 52587.093 20/05/18,00:01:51,13,09,1, 11.9,1,1, 2.864, 10571.194, 196.484, 52587.070 20/05/18,00:01:51,14,09,1, 11.9,1,1, 2.864, 10571.221, 196.507, 52587.122 20/05/18,00:01:51,15,09,1, 11.9,1,1, 2.864, 10571.232, 196.477, 52587.133 20/05/18,00:01:51,16,09,1, 11.9,1,1, 2.864, 10571.231, 196.511, 52587.139 20/05/18,00:01:51,17,09,1, 11.9,1,1, 2.864, 10571.215, 196.486, 52587.098 20/05/18,00:01:51,18,09,1, 11.9,1,1, 2.864, 10571.207, 196.457, 52587.044 20/05/18,00:01:51,19,09,1, 11.9,1,1, 2.864, 10571.192, 196.468, 52587.064 20/05/18,00:01:52,00,09,1, 12.0,1,1, 2.861, 10571.187, 196.475, 52587.078 20/05/18,00:01:52,01,09,1, 12.0,1,1, 2.861, 10571.157, 196.478, 52587.092 20/05/18,00:01:52,02,09,1, 12.0,1,1, 2.861, 10571.175, 196.467, 52587.172 20/05/18,00:01:52,03,09,1, 12.0,1,1, 2.861, 10571.201, 196.468, 52587.016 20/05/18,00:01:52,04,09,1, 12.0,1,1, 2.861, 10571.184, 196.471, 52586.930 20/05/18,00:01:52,05,09,1, 12.0,1,1, 2.861, 10571.188, 196.451, 52587.128 20/05/18,00:01:52,06,09,1, 12.0,1,1, 2.861, 10571.182, 196.487, 52587.137 20/05/18,00:01:52,07,09,1, 12.0,1,1, 2.861, 10571.215, 196.448, 52587.046 20/05/18,00:01:52,08,09,1, 12.0,1,1, 2.861, 10571.204, 196.480, 52587.123 20/05/18,00:01:52,09,09,1, 12.0,1,1, 2.861, 10571.192, 196.473, 52587.123 20/05/18,00:01:52,10,09,1, 12.0,1,1, 2.861, 10571.196, 196.473, 52587.122 20/05/18,00:01:52,11,09,1, 12.0,1,1, 2.861, 10571.195, 196.459, 52587.111 20/05/18,00:01:52,12,09,1, 12.0,1,1, 2.861, 10571.194, 196.468, 52587.134 20/05/18,00:01:52,13,09,1, 12.0,1,1, 2.861, 10571.187, 196.493, 52587.116 20/05/18,00:01:52,14,09,1, 12.0,1,1, 2.861, 10571.177, 196.488, 52587.088 20/05/18,00:01:52,15,09,1, 12.0,1,1, 2.861, 10571.204, 196.458, 52587.089 20/05/18,00:01:52,16,09,1, 12.0,1,1, 2.861, 10571.194, 196.487, 52587.087 20/05/18,00:01:52,17,09,1, 12.0,1,1, 2.861, 10571.218, 196.426, 52587.094 20/05/18,00:01:52,18,09,1, 12.0,1,1, 2.861, 10571.200, 196.468, 52587.136 20/05/18,00:01:52,19,09,1, 12.0,1,1, 2.861, 10571.188, 196.475, 52587.078 20/05/18,00:01:53,00,09,1, 11.9,1,1, 2.860, 10571.178, 196.415, 52587.114 20/05/18,00:01:53,01,09,1, 11.9,1,1, 2.860, 10571.185, 196.463, 52587.084 20/05/18,00:01:53,02,09,1, 11.9,1,1, 2.860, 10571.205, 196.460, 52587.099 20/05/18,00:01:53,03,09,1, 11.9,1,1, 2.860, 10571.189, 196.442, 52587.073 20/05/18,00:01:53,04,09,1, 11.9,1,1, 2.860, 10571.220, 196.472, 52587.106 20/05/18,00:01:53,05,09,1, 11.9,1,1, 2.860, 10571.204, 196.439, 52587.094 20/05/18,00:01:53,06,09,1, 11.9,1,1, 2.860, 10571.186, 196.423, 52587.065 20/05/18,00:01:53,07,09,1, 11.9,1,1, 2.860, 10571.185, 196.453, 52587.132 20/05/18,00:01:53,08,09,1, 11.9,1,1, 2.860, 10571.191, 196.438, 52587.090 20/05/18,00:01:53,09,09,1, 11.9,1,1, 2.860, 10571.215, 196.468, 52587.114 20/05/18,00:01:53,10,09,1, 11.9,1,1, 2.860, 10571.202, 196.435, 52587.129 20/05/18,00:01:53,11,09,1, 11.9,1,1, 2.860, 10571.199, 196.426, 52587.072 20/05/18,00:01:53,12,09,1, 11.9,1,1, 2.860, 10571.228, 196.438, 52587.072 20/05/18,00:01:53,13,09,1, 11.9,1,1, 2.860, 10571.173, 196.449, 52587.121 20/05/18,00:01:53,14,09,1, 11.9,1,1, 2.860, 10571.247, 196.440, 52587.048 20/05/18,00:01:53,15,09,1, 11.9,1,1, 2.860, 10571.185, 196.455, 52587.148 20/05/18,00:01:53,16,09,1, 11.9,1,1, 2.860, 10571.224, 196.413, 52586.950 20/05/18,00:01:53,17,09,1, 11.9,1,1, 2.860, 10571.138, 196.424, 52586.989 20/05/18,00:01:53,18,09,1, 11.9,1,1, 2.860, 10571.213, 196.449, 52587.166 20/05/18,00:01:53,19,09,1, 11.9,1,1, 2.860, 10571.186, 196.415, 52587.114 20/05/18,00:01:54,00,09,1, 11.9,1,1, 2.864, 10571.220, 196.446, 52587.156 20/05/18,00:01:54,01,09,1, 11.9,1,1, 2.864, 10571.174, 196.440, 52587.071 20/05/18,00:01:54,02,09,1, 11.9,1,1, 2.864, 10571.196, 196.462, 52587.082 20/05/18,00:01:54,03,09,1, 11.9,1,1, 2.864, 10571.188, 196.459, 52587.158 20/05/18,00:01:54,04,09,1, 11.9,1,1, 2.864, 10571.204, 196.451, 52587.122 20/05/18,00:01:54,05,09,1, 11.9,1,1, 2.864, 10571.205, 196.432, 52587.071 20/05/18,00:01:54,06,09,1, 11.9,1,1, 2.864, 10571.188, 196.435, 52587.070 20/05/18,00:01:54,07,09,1, 11.9,1,1, 2.864, 10571.195, 196.435, 52587.108 20/05/18,00:01:54,08,09,1, 11.9,1,1, 2.864, 10571.181, 196.459, 52587.098 20/05/18,00:01:54,09,09,1, 11.9,1,1, 2.864, 10571.193, 196.455, 52587.109 20/05/18,00:01:54,10,09,1, 11.9,1,1, 2.864, 10571.182, 196.406, 52587.102 20/05/18,00:01:54,11,09,1, 11.9,1,1, 2.864, 10571.187, 196.435, 52587.113 20/05/18,00:01:54,12,09,1, 11.9,1,1, 2.864, 10571.202, 196.420, 52587.118 20/05/18,00:01:54,13,09,1, 11.9,1,1, 2.864, 10571.212, 196.456, 52587.095 20/05/18,00:01:54,14,09,1, 11.9,1,1, 2.864, 10571.209, 196.421, 52587.101 20/05/18,00:01:54,15,09,1, 11.9,1,1, 2.864, 10571.200, 196.427, 52587.081 20/05/18,00:01:54,16,09,1, 11.9,1,1, 2.864, 10571.181, 196.435, 52587.100 20/05/18,00:01:54,17,09,1, 11.9,1,1, 2.864, 10571.208, 196.451, 52587.133 20/05/18,00:01:54,18,09,1, 11.9,1,1, 2.864, 10571.215, 196.434, 52587.132 20/05/18,00:01:54,19,09,1, 11.9,1,1, 2.864, 10571.220, 196.446, 52587.156 20/05/18,00:01:55,00,09,1, 11.9,1,1, 2.862, 10571.187, 196.414, 52587.118 20/05/18,00:01:55,01,09,1, 11.9,1,1, 2.862, 10571.194, 196.419, 52587.139 20/05/18,00:01:55,02,09,1, 11.9,1,1, 2.862, 10571.179, 196.437, 52587.104 20/05/18,00:01:55,03,09,1, 11.9,1,1, 2.862, 10571.198, 196.449, 52587.089 20/05/18,00:01:55,04,09,1, 11.9,1,1, 2.862, 10571.184, 196.450, 52587.119 20/05/18,00:01:55,05,09,1, 11.9,1,1, 2.862, 10571.198, 196.443, 52587.127 20/05/18,00:01:55,06,09,1, 11.9,1,1, 2.862, 10571.208, 196.423, 52587.115 20/05/18,00:01:55,07,09,1, 11.9,1,1, 2.862, 10571.189, 196.433, 52587.080 20/05/18,00:01:55,08,09,1, 11.9,1,1, 2.862, 10571.187, 196.430, 52587.117 20/05/18,00:01:55,09,09,1, 11.9,1,1, 2.862, 10571.213, 196.416, 52587.101 20/05/18,00:01:55,10,09,1, 11.9,1,1, 2.862, 10571.200, 196.403, 52587.110 20/05/18,00:01:55,11,09,1, 11.9,1,1, 2.862, 10571.182, 196.417, 52587.095 20/05/18,00:01:55,12,09,1, 11.9,1,1, 2.862, 10571.215, 196.425, 52587.121 20/05/18,00:01:55,13,09,1, 11.9,1,1, 2.862, 10571.193, 196.436, 52587.116 20/05/18,00:01:55,14,09,1, 11.9,1,1, 2.862, 10571.200, 196.434, 52587.185 20/05/18,00:01:55,15,09,1, 11.9,1,1, 2.862, 10571.169, 196.403, 52587.131 20/05/18,00:01:55,16,09,1, 11.9,1,1, 2.862, 10571.212, 196.433, 52587.223 20/05/18,00:01:55,17,09,1, 11.9,1,1, 2.862, 10571.203, 196.437, 52587.131 20/05/18,00:01:55,18,09,1, 11.9,1,1, 2.862, 10571.183, 196.434, 52587.109 20/05/18,00:01:55,19,09,1, 11.9,1,1, 2.862, 10571.192, 196.414, 52587.118 20/05/18,00:01:56,00,09,1, 11.9,1,1, 2.862, 10571.187, 196.400, 52587.116 20/05/18,00:01:56,01,09,1, 11.9,1,1, 2.862, 10571.206, 196.434, 52587.086 20/05/18,00:01:56,02,09,1, 11.9,1,1, 2.862, 10571.185, 196.413, 52587.089 20/05/18,00:01:56,03,09,1, 11.9,1,1, 2.862, 10571.210, 196.417, 52587.115 20/05/18,00:01:56,04,09,1, 11.9,1,1, 2.862, 10571.205, 196.440, 52587.071 20/05/18,00:01:56,05,09,1, 11.9,1,1, 2.862, 10571.169, 196.424, 52587.081 20/05/18,00:01:56,06,09,1, 11.9,1,1, 2.862, 10571.162, 196.404, 52587.071 20/05/18,00:01:56,07,09,1, 11.9,1,1, 2.862, 10571.181, 196.417, 52587.101 20/05/18,00:01:56,08,09,1, 11.9,1,1, 2.862, 10571.177, 196.406, 52587.064 20/05/18,00:01:56,09,09,1, 11.9,1,1, 2.862, 10571.170, 196.403, 52587.079 20/05/18,00:01:56,10,09,1, 11.9,1,1, 2.862, 10571.168, 196.408, 52587.079 20/05/18,00:01:56,11,09,1, 11.9,1,1, 2.862, 10571.206, 196.397, 52587.126 20/05/18,00:01:56,12,09,1, 11.9,1,1, 2.862, 10571.191, 196.457, 52587.099 20/05/18,00:01:56,13,09,1, 11.9,1,1, 2.862, 10571.190, 196.395, 52587.051 20/05/18,00:01:56,14,09,1, 11.9,1,1, 2.862, 10571.207, 196.414, 52587.092 20/05/18,00:01:56,15,09,1, 11.9,1,1, 2.862, 10571.154, 196.398, 52587.076 20/05/18,00:01:56,16,09,1, 11.9,1,1, 2.862, 10571.183, 196.407, 52587.098 20/05/18,00:01:56,17,09,1, 11.9,1,1, 2.862, 10571.194, 196.410, 52587.138 20/05/18,00:01:56,18,09,1, 11.9,1,1, 2.862, 10571.179, 196.404, 52587.132 20/05/18,00:01:56,19,09,1, 11.9,1,1, 2.862, 10571.188, 196.400, 52587.116 20/05/18,00:01:57,00,09,1, 11.9,1,1, 2.863, 10571.170, 196.397, 52587.083 20/05/18,00:01:57,01,09,1, 11.9,1,1, 2.863, 10571.180, 196.405, 52587.081 20/05/18,00:01:57,02,09,1, 11.9,1,1, 2.863, 10571.191, 196.389, 52587.064 20/05/18,00:01:57,03,09,1, 11.9,1,1, 2.863, 10571.189, 196.393, 52587.102 20/05/18,00:01:57,04,09,1, 11.9,1,1, 2.863, 10571.216, 196.363, 52587.078 20/05/18,00:01:57,05,09,1, 11.9,1,1, 2.863, 10571.203, 196.384, 52587.124 20/05/18,00:01:57,06,09,1, 11.9,1,1, 2.863, 10571.193, 196.369, 52587.093 20/05/18,00:01:57,07,09,1, 11.9,1,1, 2.863, 10571.179, 196.370, 52587.106 20/05/18,00:01:57,08,09,1, 11.9,1,1, 2.863, 10571.211, 196.371, 52587.097 20/05/18,00:01:57,09,09,1, 11.9,1,1, 2.863, 10571.202, 196.371, 52587.088 20/05/18,00:01:57,10,09,1, 11.9,1,1, 2.863, 10571.177, 196.376, 52587.117 20/05/18,00:01:57,11,09,1, 11.9,1,1, 2.863, 10571.199, 196.383, 52587.114 20/05/18,00:01:57,12,09,1, 11.9,1,1, 2.863, 10571.191, 196.391, 52587.079 20/05/18,00:01:57,13,09,1, 11.9,1,1, 2.863, 10571.183, 196.371, 52587.088 20/05/18,00:01:57,14,09,1, 11.9,1,1, 2.863, 10571.197, 196.406, 52587.095 20/05/18,00:01:57,15,09,1, 11.9,1,1, 2.863, 10571.181, 196.393, 52587.113 20/05/18,00:01:57,16,09,1, 11.9,1,1, 2.863, 10571.183, 196.382, 52587.109 20/05/18,00:01:57,17,09,1, 11.9,1,1, 2.863, 10571.192, 196.362, 52587.085 20/05/18,00:01:57,18,09,1, 11.9,1,1, 2.863, 10571.190, 196.376, 52587.090 20/05/18,00:01:57,19,09,1, 11.9,1,1, 2.863, 10571.174, 196.397, 52587.083 20/05/18,00:01:58,00,09,1, 11.9,1,1, 2.862, 10571.195, 196.360, 52587.091 20/05/18,00:01:58,01,09,1, 11.9,1,1, 2.862, 10571.211, 196.374, 52587.109 20/05/18,00:01:58,02,09,1, 11.9,1,1, 2.862, 10571.164, 196.392, 52587.105 20/05/18,00:01:58,03,09,1, 11.9,1,1, 2.862, 10571.181, 196.398, 52587.112 20/05/18,00:01:58,04,09,1, 11.9,1,1, 2.862, 10571.188, 196.395, 52587.103 20/05/18,00:01:58,05,09,1, 11.9,1,1, 2.862, 10571.189, 196.381, 52587.092 20/05/18,00:01:58,06,09,1, 11.9,1,1, 2.862, 10571.163, 196.379, 52587.071 20/05/18,00:01:58,07,09,1, 11.9,1,1, 2.862, 10571.175, 196.380, 52587.064 20/05/18,00:01:58,08,09,1, 11.9,1,1, 2.862, 10571.183, 196.371, 52587.102 20/05/18,00:01:58,09,09,1, 11.9,1,1, 2.862, 10571.192, 196.357, 52587.091 20/05/18,00:01:58,10,09,1, 11.9,1,1, 2.862, 10571.211, 196.370, 52587.090 20/05/18,00:01:58,11,09,1, 11.9,1,1, 2.862, 10571.209, 196.398, 52587.098 20/05/18,00:01:58,12,09,1, 11.9,1,1, 2.862, 10571.192, 196.393, 52587.090 20/05/18,00:01:58,13,09,1, 11.9,1,1, 2.862, 10571.181, 196.382, 52587.102 20/05/18,00:01:58,14,09,1, 11.9,1,1, 2.862, 10571.182, 196.380, 52587.106 20/05/18,00:01:58,15,09,1, 11.9,1,1, 2.862, 10571.197, 196.411, 52587.072 20/05/18,00:01:58,16,09,1, 11.9,1,1, 2.862, 10571.193, 196.370, 52587.099 20/05/18,00:01:58,17,09,1, 11.9,1,1, 2.862, 10571.188, 196.371, 52587.091 20/05/18,00:01:58,18,09,1, 11.9,1,1, 2.862, 10571.171, 196.376, 52587.119 20/05/18,00:01:58,19,09,1, 11.9,1,1, 2.862, 10571.196, 196.360, 52587.091 20/05/18,00:01:59,00,09,1, 11.9,1,1, 2.862, 10571.203, 196.405, 52587.081 20/05/18,00:01:59,01,09,1, 11.9,1,1, 2.862, 10571.211, 196.360, 52587.089 20/05/18,00:01:59,02,09,1, 11.9,1,1, 2.862, 10571.191, 196.368, 52587.110 20/05/18,00:01:59,03,09,1, 11.9,1,1, 2.862, 10571.188, 196.372, 52587.086 20/05/18,00:01:59,04,09,1, 11.9,1,1, 2.862, 10571.182, 196.374, 52587.102 20/05/18,00:01:59,05,09,1, 11.9,1,1, 2.862, 10571.198, 196.386, 52587.118 20/05/18,00:01:59,06,09,1, 11.9,1,1, 2.862, 10571.189, 196.352, 52587.061 20/05/18,00:01:59,07,09,1, 11.9,1,1, 2.862, 10571.179, 196.356, 52587.073 20/05/18,00:01:59,08,09,1, 11.9,1,1, 2.862, 10571.195, 196.360, 52587.096 20/05/18,00:01:59,09,09,1, 11.9,1,1, 2.862, 10571.196, 196.381, 52587.073 20/05/18,00:01:59,10,09,1, 11.9,1,1, 2.862, 10571.198, 196.388, 52587.116 20/05/18,00:01:59,11,09,1, 11.9,1,1, 2.862, 10571.187, 196.356, 52587.055 20/05/18,00:01:59,12,09,1, 11.9,1,1, 2.862, 10571.197, 196.340, 52587.104 20/05/18,00:01:59,13,09,1, 11.9,1,1, 2.862, 10571.209, 196.389, 52587.130 20/05/18,00:01:59,14,09,1, 11.9,1,1, 2.862, 10571.189, 196.392, 52587.106 20/05/18,00:01:59,15,09,1, 11.9,1,1, 2.862, 10571.224, 196.397, 52587.140 20/05/18,00:01:59,16,09,1, 11.9,1,1, 2.862, 10571.159, 196.392, 52587.194 20/05/18,00:01:59,17,09,1, 11.9,1,1, 2.862, 10571.236, 196.365, 52587.088 20/05/18,00:01:59,18,09,1, 11.9,1,1, 2.862, 10571.208, 196.378, 52587.100 20/05/18,00:01:59,19,09,1, 11.9,1,1, 2.862, 10571.209, 196.405, 52587.081 20/05/18,00:02:00,00,08,1, 11.9,1,1, 2.862, 10571.228, 196.362, 52587.116 20/05/18,00:02:00,01,08,1, 11.9,1,1, 2.862, 10571.215, 196.377, 52587.088 20/05/18,00:02:00,02,08,1, 11.9,1,1, 2.862, 10571.200, 196.360, 52587.068 20/05/18,00:02:00,03,08,1, 11.9,1,1, 2.862, 10571.200, 196.376, 52587.069 20/05/18,00:02:00,04,08,1, 11.9,1,1, 2.862, 10571.223, 196.408, 52587.089 20/05/18,00:02:00,05,08,1, 11.9,1,1, 2.862, 10571.200, 196.373, 52587.077 20/05/18,00:02:00,06,08,1, 11.9,1,1, 2.862, 10571.176, 196.368, 52587.061 20/05/18,00:02:00,07,08,1, 11.9,1,1, 2.862, 10571.210, 196.366, 52587.050 20/05/18,00:02:00,08,08,1, 11.9,1,1, 2.862, 10571.215, 196.392, 52587.078 20/05/18,00:02:00,09,08,1, 11.9,1,1, 2.862, 10571.219, 196.381, 52587.061 20/05/18,00:02:00,10,08,1, 11.9,1,1, 2.862, 10571.193, 196.374, 52587.078 20/05/18,00:02:00,11,08,1, 11.9,1,1, 2.862, 10571.214, 196.387, 52587.115 20/05/18,00:02:00,12,08,1, 11.9,1,1, 2.862, 10571.206, 196.392, 52587.085 20/05/18,00:02:00,13,08,1, 11.9,1,1, 2.862, 10571.195, 196.374, 52587.086 20/05/18,00:02:00,14,08,1, 11.9,1,1, 2.862, 10571.221, 196.374, 52587.106 20/05/18,00:02:00,15,08,1, 11.9,1,1, 2.862, 10571.226, 196.361, 52587.146 20/05/18,00:02:00,16,08,1, 11.9,1,1, 2.862, 10571.221, 196.390, 52587.092 20/05/18,00:02:00,17,08,1, 11.9,1,1, 2.862, 10571.241, 196.362, 52587.089 20/05/18,00:02:00,18,08,1, 11.9,1,1, 2.862, 10571.234, 196.382, 52587.085 20/05/18,00:02:00,19,08,1, 11.9,1,1, 2.862, 10571.233, 196.362, 52587.116 20/05/18,00:02:01,00,09,1, 11.9,1,1, 2.866, 10571.253, 196.379, 52587.089 20/05/18,00:02:01,01,09,1, 11.9,1,1, 2.866, 10571.215, 196.380, 52587.099 20/05/18,00:02:01,02,09,1, 11.9,1,1, 2.866, 10571.235, 196.377, 52587.101 20/05/18,00:02:01,03,09,1, 11.9,1,1, 2.866, 10571.258, 196.388, 52587.088 20/05/18,00:02:01,04,09,1, 11.9,1,1, 2.866, 10571.243, 196.359, 52587.094 20/05/18,00:02:01,05,09,1, 11.9,1,1, 2.866, 10571.242, 196.392, 52587.102 20/05/18,00:02:01,06,09,1, 11.9,1,1, 2.866, 10571.216, 196.349, 52587.081 20/05/18,00:02:01,07,09,1, 11.9,1,1, 2.866, 10571.212, 196.395, 52587.090 20/05/18,00:02:01,08,09,1, 11.9,1,1, 2.866, 10571.238, 196.383, 52587.080 20/05/18,00:02:01,09,09,1, 11.9,1,1, 2.866, 10571.280, 196.388, 52587.102 20/05/18,00:02:01,10,09,1, 11.9,1,1, 2.866, 10571.239, 196.391, 52587.070 20/05/18,00:02:01,11,09,1, 11.9,1,1, 2.866, 10571.253, 196.344, 52587.085 20/05/18,00:02:01,12,09,1, 11.9,1,1, 2.866, 10571.236, 196.354, 52587.110 20/05/18,00:02:01,13,09,1, 11.9,1,1, 2.866, 10571.252, 196.373, 52587.078 20/05/18,00:02:01,14,09,1, 11.9,1,1, 2.866, 10571.243, 196.344, 52587.086 20/05/18,00:02:01,15,09,1, 11.9,1,1, 2.866, 10571.261, 196.355, 52587.071 20/05/18,00:02:01,16,09,1, 11.9,1,1, 2.866, 10571.273, 196.363, 52587.100 20/05/18,00:02:01,17,09,1, 11.9,1,1, 2.866, 10571.259, 196.392, 52587.087 20/05/18,00:02:01,18,09,1, 11.9,1,1, 2.866, 10571.278, 196.383, 52587.091 20/05/18,00:02:01,19,09,1, 11.9,1,1, 2.866, 10571.256, 196.379, 52587.089 20/05/18,00:02:02,00,09,1, 11.9,1,1, 2.863, 10571.245, 196.355, 52587.087 20/05/18,00:02:02,01,09,1, 11.9,1,1, 2.863, 10571.277, 196.377, 52587.056 20/05/18,00:02:02,02,09,1, 11.9,1,1, 2.863, 10571.290, 196.390, 52587.082 20/05/18,00:02:02,03,09,1, 11.9,1,1, 2.863, 10571.255, 196.359, 52587.089 20/05/18,00:02:02,04,09,1, 11.9,1,1, 2.863, 10571.267, 196.377, 52587.058 20/05/18,00:02:02,05,09,1, 11.9,1,1, 2.863, 10571.252, 196.376, 52587.070 20/05/18,00:02:02,06,09,1, 11.9,1,1, 2.863, 10571.253, 196.397, 52587.098 20/05/18,00:02:02,07,09,1, 11.9,1,1, 2.863, 10571.254, 196.392, 52587.100 20/05/18,00:02:02,08,09,1, 11.9,1,1, 2.863, 10571.267, 196.378, 52587.067 20/05/18,00:02:02,09,09,1, 11.9,1,1, 2.863, 10571.268, 196.357, 52587.085 20/05/18,00:02:02,10,09,1, 11.9,1,1, 2.863, 10571.265, 196.392, 52587.091 20/05/18,00:02:02,11,09,1, 11.9,1,1, 2.863, 10571.267, 196.370, 52587.093 20/05/18,00:02:02,12,09,1, 11.9,1,1, 2.863, 10571.272, 196.387, 52587.075 20/05/18,00:02:02,13,09,1, 11.9,1,1, 2.863, 10571.253, 196.347, 52587.086 20/05/18,00:02:02,14,09,1, 11.9,1,1, 2.863, 10571.289, 196.382, 52587.111 20/05/18,00:02:02,15,09,1, 11.9,1,1, 2.863, 10571.284, 196.377, 52587.095 20/05/18,00:02:02,16,09,1, 11.9,1,1, 2.863, 10571.272, 196.393, 52587.092 20/05/18,00:02:02,17,09,1, 11.9,1,1, 2.863, 10571.258, 196.391, 52587.107 20/05/18,00:02:02,18,09,1, 11.9,1,1, 2.863, 10571.247, 196.369, 52587.060 20/05/18,00:02:02,19,09,1, 11.9,1,1, 2.863, 10571.250, 196.355, 52587.087 20/05/18,00:02:03,00,09,1, 12.0,1,1, 2.860, 10571.295, 196.402, 52587.355 20/05/18,00:02:03,01,09,1, 12.0,1,1, 2.860, 10571.282, 196.386, 52587.082 20/05/18,00:02:03,02,09,1, 12.0,1,1, 2.860, 10571.293, 196.373, 52587.089 20/05/18,00:02:03,03,09,1, 12.0,1,1, 2.860, 10571.273, 196.399, 52587.076 20/05/18,00:02:03,04,09,1, 12.0,1,1, 2.860, 10571.272, 196.377, 52587.036 20/05/18,00:02:03,05,09,1, 12.0,1,1, 2.860, 10571.263, 196.377, 52587.067 20/05/18,00:02:03,06,09,1, 12.0,1,1, 2.860, 10571.298, 196.413, 52587.137 20/05/18,00:02:03,07,09,1, 12.0,1,1, 2.860, 10571.265, 196.354, 52587.111 20/05/18,00:02:03,08,09,1, 12.0,1,1, 2.860, 10571.287, 196.338, 52587.072 20/05/18,00:02:03,09,09,1, 12.0,1,1, 2.860, 10571.288, 196.379, 52587.089 20/05/18,00:02:03,10,09,1, 12.0,1,1, 2.860, 10571.284, 196.365, 52587.093 20/05/18,00:02:03,11,09,1, 12.0,1,1, 2.860, 10571.296, 196.388, 52587.126 20/05/18,00:02:03,12,09,1, 12.0,1,1, 2.860, 10571.275, 196.387, 52587.114 20/05/18,00:02:03,13,09,1, 12.0,1,1, 2.860, 10571.288, 196.363, 52586.753 20/05/18,00:02:03,14,09,1, 12.0,1,1, 2.860, 10571.235, 196.420, 52587.128 20/05/18,00:02:03,15,09,1, 12.0,1,1, 2.860, 10571.269, 196.410, 52587.136 20/05/18,00:02:03,16,09,1, 12.0,1,1, 2.860, 10571.288, 196.377, 52587.094 20/05/18,00:02:03,17,09,1, 12.0,1,1, 2.860, 10571.297, 196.384, 52587.098 20/05/18,00:02:03,18,09,1, 12.0,1,1, 2.860, 10571.313, 196.380, 52587.064 20/05/18,00:02:03,19,09,1, 12.0,1,1, 2.860, 10571.301, 196.402, 52587.355 20/05/18,00:02:04,00,07,1, 11.9,1,1, 2.862, 10571.303, 196.410, 52587.093 20/05/18,00:02:04,01,07,1, 11.9,1,1, 2.862, 10571.323, 196.388, 52587.008 20/05/18,00:02:04,02,07,1, 11.9,1,1, 2.862, 10571.291, 196.373, 52587.074 20/05/18,00:02:04,03,07,1, 11.9,1,1, 2.862, 10571.313, 196.404, 52587.090 20/05/18,00:02:04,04,07,1, 11.9,1,1, 2.862, 10571.295, 196.370, 52587.077 20/05/18,00:02:04,05,07,1, 11.9,1,1, 2.862, 10571.298, 196.364, 52587.122 20/05/18,00:02:04,06,07,1, 11.9,1,1, 2.862, 10571.298, 196.398, 52587.135 20/05/18,00:02:04,07,07,1, 11.9,1,1, 2.862, 10571.296, 196.401, 52587.111 20/05/18,00:02:04,08,07,1, 11.9,1,1, 2.862, 10571.294, 196.379, 52587.064 20/05/18,00:02:04,09,07,1, 11.9,1,1, 2.862, 10571.304, 196.402, 52587.069 20/05/18,00:02:04,10,07,1, 11.9,1,1, 2.862, 10571.318, 196.410, 52587.092 20/05/18,00:02:04,11,07,1, 11.9,1,1, 2.862, 10571.331, 196.406, 52587.097 20/05/18,00:02:04,12,07,1, 11.9,1,1, 2.862, 10571.288, 196.398, 52587.072 20/05/18,00:02:04,13,07,1, 11.9,1,1, 2.862, 10571.347, 196.423, 52586.967 20/05/18,00:02:04,14,07,1, 11.9,1,1, 2.862, 10571.355, 196.409, 52587.108 20/05/18,00:02:04,15,07,1, 11.9,1,1, 2.862, 10571.335, 196.412, 52587.097 20/05/18,00:02:04,16,07,1, 11.9,1,1, 2.862, 10571.323, 196.400, 52587.112 20/05/18,00:02:04,17,07,1, 11.9,1,1, 2.862, 10571.317, 196.389, 52587.117 20/05/18,00:02:04,18,07,1, 11.9,1,1, 2.862, 10571.307, 196.413, 52587.065 20/05/18,00:02:04,19,07,1, 11.9,1,1, 2.862, 10571.304, 196.410, 52587.093 20/05/18,00:02:05,00,07,1, 11.9,1,1, 2.867, 10571.337, 196.411, 52587.084 20/05/18,00:02:05,01,07,1, 11.9,1,1, 2.867, 10571.320, 196.389, 52587.074 20/05/18,00:02:05,02,07,1, 11.9,1,1, 2.867, 10571.313, 196.416, 52587.004 20/05/18,00:02:05,03,07,1, 11.9,1,1, 2.867, 10571.339, 196.414, 52587.033 20/05/18,00:02:05,04,07,1, 11.9,1,1, 2.867, 10571.326, 196.383, 52587.062 20/05/18,00:02:05,05,07,1, 11.9,1,1, 2.867, 10571.330, 196.404, 52587.107 20/05/18,00:02:05,06,07,1, 11.9,1,1, 2.867, 10571.342, 196.414, 52587.099 20/05/18,00:02:05,07,07,1, 11.9,1,1, 2.867, 10571.330, 196.393, 52587.095 20/05/18,00:02:05,08,07,1, 11.9,1,1, 2.867, 10571.342, 196.426, 52587.122 20/05/18,00:02:05,09,07,1, 11.9,1,1, 2.867, 10571.359, 196.395, 52587.143 20/05/18,00:02:05,10,07,1, 11.9,1,1, 2.867, 10571.331, 196.408, 52587.114 20/05/18,00:02:05,11,07,1, 11.9,1,1, 2.867, 10571.315, 196.405, 52587.108 20/05/18,00:02:05,12,07,1, 11.9,1,1, 2.867, 10571.340, 196.393, 52587.076 20/05/18,00:02:05,13,07,1, 11.9,1,1, 2.867, 10571.354, 196.390, 52587.080 20/05/18,00:02:05,14,07,1, 11.9,1,1, 2.867, 10571.354, 196.426, 52587.083 20/05/18,00:02:05,15,07,1, 11.9,1,1, 2.867, 10571.373, 196.418, 52587.092 20/05/18,00:02:05,16,07,1, 11.9,1,1, 2.867, 10571.358, 196.417, 52587.094 20/05/18,00:02:05,17,07,1, 11.9,1,1, 2.867, 10571.361, 196.448, 52587.122 20/05/18,00:02:05,18,07,1, 11.9,1,1, 2.867, 10571.345, 196.420, 52587.091 20/05/18,00:02:05,19,07,1, 11.9,1,1, 2.867, 10571.342, 196.411, 52587.084 20/05/18,00:02:06,00,07,1, 11.9,1,1, 2.863, 10571.378, 196.429, 52587.094 20/05/18,00:02:06,01,07,1, 11.9,1,1, 2.863, 10571.337, 196.404, 52587.074 20/05/18,00:02:06,02,07,1, 11.9,1,1, 2.863, 10571.363, 196.396, 52587.073 20/05/18,00:02:06,03,07,1, 11.9,1,1, 2.863, 10571.372, 196.413, 52587.109 20/05/18,00:02:06,04,07,1, 11.9,1,1, 2.863, 10571.364, 196.399, 52587.078 20/05/18,00:02:06,05,07,1, 11.9,1,1, 2.863, 10571.336, 196.391, 52587.078 20/05/18,00:02:06,06,07,1, 11.9,1,1, 2.863, 10571.370, 196.433, 52587.105 20/05/18,00:02:06,07,07,1, 11.9,1,1, 2.863, 10571.351, 196.428, 52587.089 20/05/18,00:02:06,08,07,1, 11.9,1,1, 2.863, 10571.371, 196.429, 52587.064 20/05/18,00:02:06,09,07,1, 11.9,1,1, 2.863, 10571.360, 196.428, 52587.037 20/05/18,00:02:06,10,07,1, 11.9,1,1, 2.863, 10571.365, 196.399, 52587.064 20/05/18,00:02:06,11,07,1, 11.9,1,1, 2.863, 10571.341, 196.418, 52587.094 20/05/18,00:02:06,12,07,1, 11.9,1,1, 2.863, 10571.362, 196.415, 52587.074 20/05/18,00:02:06,13,07,1, 11.9,1,1, 2.863, 10571.349, 196.449, 52587.131 20/05/18,00:02:06,14,07,1, 11.9,1,1, 2.863, 10571.359, 196.417, 52587.064 20/05/18,00:02:06,15,07,1, 11.9,1,1, 2.863, 10571.348, 196.413, 52587.108 20/05/18,00:02:06,16,07,1, 11.9,1,1, 2.863, 10571.364, 196.410, 52587.083 20/05/18,00:02:06,17,07,1, 11.9,1,1, 2.863, 10571.378, 196.431, 52587.072 20/05/18,00:02:06,18,07,1, 11.9,1,1, 2.863, 10571.357, 196.431, 52587.105 20/05/18,00:02:06,19,07,1, 11.9,1,1, 2.863, 10571.385, 196.429, 52587.094 20/05/18,00:02:07,00,08,1, 11.9,1,1, 2.861, 10571.362, 196.432, 52587.073 20/05/18,00:02:07,01,08,1, 11.9,1,1, 2.861, 10571.377, 196.401, 52587.095 20/05/18,00:02:07,02,08,1, 11.9,1,1, 2.861, 10571.363, 196.454, 52587.078 20/05/18,00:02:07,03,08,1, 11.9,1,1, 2.861, 10571.371, 196.430, 52587.092 20/05/18,00:02:07,04,08,1, 11.9,1,1, 2.861, 10571.374, 196.409, 52587.109 20/05/18,00:02:07,05,08,1, 11.9,1,1, 2.861, 10571.369, 196.425, 52587.049 20/05/18,00:02:07,06,08,1, 11.9,1,1, 2.861, 10571.383, 196.445, 52587.108 20/05/18,00:02:07,07,08,1, 11.9,1,1, 2.861, 10571.364, 196.440, 52587.122 20/05/18,00:02:07,08,08,1, 11.9,1,1, 2.861, 10571.374, 196.419, 52587.096 20/05/18,00:02:07,09,08,1, 11.9,1,1, 2.861, 10571.375, 196.415, 52587.100 20/05/18,00:02:07,10,08,1, 11.9,1,1, 2.861, 10571.359, 196.432, 52587.067 20/05/18,00:02:07,11,08,1, 11.9,1,1, 2.861, 10571.355, 196.442, 52587.076 20/05/18,00:02:07,12,08,1, 11.9,1,1, 2.861, 10571.401, 196.438, 52587.084 20/05/18,00:02:07,13,08,1, 11.9,1,1, 2.861, 10571.407, 196.452, 52587.074 20/05/18,00:02:07,14,08,1, 11.9,1,1, 2.861, 10571.355, 196.427, 52587.051 20/05/18,00:02:07,15,08,1, 11.9,1,1, 2.861, 10571.377, 196.449, 52587.070 20/05/18,00:02:07,16,08,1, 11.9,1,1, 2.861, 10571.389, 196.441, 52587.078 20/05/18,00:02:07,17,08,1, 11.9,1,1, 2.861, 10571.376, 196.455, 52587.021 20/05/18,00:02:07,18,08,1, 11.9,1,1, 2.861, 10571.384, 196.440, 52587.090 20/05/18,00:02:07,19,08,1, 11.9,1,1, 2.861, 10571.369, 196.432, 52587.073 20/05/18,00:02:08,00,09,1, 11.9,1,1, 2.862, 10571.412, 196.464, 52587.089 20/05/18,00:02:08,01,09,1, 11.9,1,1, 2.862, 10571.391, 196.448, 52587.061 20/05/18,00:02:08,02,09,1, 11.9,1,1, 2.862, 10571.398, 196.445, 52587.071 20/05/18,00:02:08,03,09,1, 11.9,1,1, 2.862, 10571.365, 196.461, 52587.091 20/05/18,00:02:08,04,09,1, 11.9,1,1, 2.862, 10571.387, 196.441, 52587.070 20/05/18,00:02:08,05,09,1, 11.9,1,1, 2.862, 10571.370, 196.455, 52587.082 20/05/18,00:02:08,06,09,1, 11.9,1,1, 2.862, 10571.395, 196.460, 52587.076 20/05/18,00:02:08,07,09,1, 11.9,1,1, 2.862, 10571.388, 196.446, 52587.100 20/05/18,00:02:08,08,09,1, 11.9,1,1, 2.862, 10571.372, 196.458, 52587.082 20/05/18,00:02:08,09,09,1, 11.9,1,1, 2.862, 10571.379, 196.422, 52587.073 20/05/18,00:02:08,10,09,1, 11.9,1,1, 2.862, 10571.380, 196.459, 52587.129 20/05/18,00:02:08,11,09,1, 11.9,1,1, 2.862, 10571.379, 196.476, 52587.092 20/05/18,00:02:08,12,09,1, 11.9,1,1, 2.862, 10571.398, 196.471, 52587.084 20/05/18,00:02:08,13,09,1, 11.9,1,1, 2.862, 10571.419, 196.471, 52587.084 20/05/18,00:02:08,14,09,1, 11.9,1,1, 2.862, 10571.403, 196.443, 52587.064 20/05/18,00:02:08,15,09,1, 11.9,1,1, 2.862, 10571.385, 196.485, 52587.071 20/05/18,00:02:08,16,09,1, 11.9,1,1, 2.862, 10571.416, 196.485, 52587.086 20/05/18,00:02:08,17,09,1, 11.9,1,1, 2.862, 10571.428, 196.463, 52587.095 20/05/18,00:02:08,18,09,1, 11.9,1,1, 2.862, 10571.406, 196.446, 52587.067 20/05/18,00:02:08,19,09,1, 11.9,1,1, 2.862, 10571.418, 196.464, 52587.089 20/05/18,00:02:09,00,08,1, 11.9,1,1, 2.864, 10571.420, 196.463, 52587.095 20/05/18,00:02:09,01,08,1, 11.9,1,1, 2.864, 10571.396, 196.497, 52587.088 20/05/18,00:02:09,02,08,1, 11.9,1,1, 2.864, 10571.399, 196.494, 52587.055 20/05/18,00:02:09,03,08,1, 11.9,1,1, 2.864, 10571.403, 196.476, 52587.070 20/05/18,00:02:09,04,08,1, 11.9,1,1, 2.864, 10571.390, 196.484, 52587.070 20/05/18,00:02:09,05,08,1, 11.9,1,1, 2.864, 10571.398, 196.510, 52587.103 20/05/18,00:02:09,06,08,1, 11.9,1,1, 2.864, 10571.427, 196.473, 52587.074 20/05/18,00:02:09,07,08,1, 11.9,1,1, 2.864, 10571.428, 196.449, 52587.073 20/05/18,00:02:09,08,08,1, 11.9,1,1, 2.864, 10571.400, 196.473, 52587.058 20/05/18,00:02:09,09,08,1, 11.9,1,1, 2.864, 10571.383, 196.464, 52587.073 20/05/18,00:02:09,10,08,1, 11.9,1,1, 2.864, 10571.409, 196.505, 52587.097 20/05/18,00:02:09,11,08,1, 11.9,1,1, 2.864, 10571.424, 196.491, 52587.098 20/05/18,00:02:09,12,08,1, 11.9,1,1, 2.864, 10571.438, 196.457, 52587.075 20/05/18,00:02:09,13,08,1, 11.9,1,1, 2.864, 10571.395, 196.486, 52587.019 20/05/18,00:02:09,14,08,1, 11.9,1,1, 2.864, 10571.394, 196.505, 52587.108 20/05/18,00:02:09,15,08,1, 11.9,1,1, 2.864, 10571.419, 196.480, 52587.109 20/05/18,00:02:09,16,08,1, 11.9,1,1, 2.864, 10571.411, 196.459, 52587.039 20/05/18,00:02:09,17,08,1, 11.9,1,1, 2.864, 10571.420, 196.495, 52587.102 20/05/18,00:02:09,18,08,1, 11.9,1,1, 2.864, 10571.423, 196.465, 52587.093 20/05/18,00:02:09,19,08,1, 11.9,1,1, 2.864, 10571.423, 196.463, 52587.095 20/05/18,00:02:10,00,08,1, 11.9,1,1, 2.863, 10571.470, 196.535, 52587.079 20/05/18,00:02:10,01,08,1, 11.9,1,1, 2.863, 10571.444, 196.490, 52587.026 20/05/18,00:02:10,02,08,1, 11.9,1,1, 2.863, 10571.429, 196.493, 52587.041 20/05/18,00:02:10,03,08,1, 11.9,1,1, 2.863, 10571.442, 196.495, 52587.043 20/05/18,00:02:10,04,08,1, 11.9,1,1, 2.863, 10571.428, 196.509, 52587.050 20/05/18,00:02:10,05,08,1, 11.9,1,1, 2.863, 10571.424, 196.525, 52587.100 20/05/18,00:02:10,06,08,1, 11.9,1,1, 2.863, 10571.425, 196.497, 52587.061 20/05/18,00:02:10,07,08,1, 11.9,1,1, 2.863, 10571.441, 196.496, 52587.067 20/05/18,00:02:10,08,08,1, 11.9,1,1, 2.863, 10571.430, 196.484, 52587.068 20/05/18,00:02:10,09,08,1, 11.9,1,1, 2.863, 10571.439, 196.508, 52587.098 20/05/18,00:02:10,10,08,1, 11.9,1,1, 2.863, 10571.453, 196.515, 52587.063 20/05/18,00:02:10,11,08,1, 11.9,1,1, 2.863, 10571.440, 196.504, 52587.066 20/05/18,00:02:10,12,08,1, 11.9,1,1, 2.863, 10571.450, 196.471, 52587.051 20/05/18,00:02:10,13,08,1, 11.9,1,1, 2.863, 10571.440, 196.486, 52587.040 20/05/18,00:02:10,14,08,1, 11.9,1,1, 2.863, 10571.444, 196.503, 52587.063 20/05/18,00:02:10,15,08,1, 11.9,1,1, 2.863, 10571.443, 196.497, 52587.138 20/05/18,00:02:10,16,08,1, 11.9,1,1, 2.863, 10571.432, 196.503, 52587.050 20/05/18,00:02:10,17,08,1, 11.9,1,1, 2.863, 10571.419, 196.494, 52587.065 20/05/18,00:02:10,18,08,1, 11.9,1,1, 2.863, 10571.438, 196.493, 52587.009 20/05/18,00:02:10,19,08,1, 11.9,1,1, 2.863, 10571.472, 196.535, 52587.079 20/05/18,00:02:11,00,08,1, 11.9,1,1, 2.860, 10571.470, 196.524, 52587.093 20/05/18,00:02:11,01,08,1, 11.9,1,1, 2.860, 10571.442, 196.524, 52587.058 20/05/18,00:02:11,02,08,1, 11.9,1,1, 2.860, 10571.443, 196.496, 52587.050 20/05/18,00:02:11,03,08,1, 11.9,1,1, 2.860, 10571.456, 196.504, 52587.099 20/05/18,00:02:11,04,08,1, 11.9,1,1, 2.860, 10571.453, 196.547, 52587.092 20/05/18,00:02:11,05,08,1, 11.9,1,1, 2.860, 10571.463, 196.501, 52587.095 20/05/18,00:02:11,06,08,1, 11.9,1,1, 2.860, 10571.472, 196.509, 52587.050 20/05/18,00:02:11,07,08,1, 11.9,1,1, 2.860, 10571.467, 196.509, 52587.058 20/05/18,00:02:11,08,08,1, 11.9,1,1, 2.860, 10571.461, 196.501, 52587.062 20/05/18,00:02:11,09,08,1, 11.9,1,1, 2.860, 10571.469, 196.528, 52587.073 20/05/18,00:02:11,10,08,1, 11.9,1,1, 2.860, 10571.484, 196.496, 52587.115 20/05/18,00:02:11,11,08,1, 11.9,1,1, 2.860, 10571.453, 196.528, 52587.119 20/05/18,00:02:11,12,08,1, 11.9,1,1, 2.860, 10571.494, 196.508, 52587.134 20/05/18,00:02:11,13,08,1, 11.9,1,1, 2.860, 10571.443, 196.552, 52587.150 20/05/18,00:02:11,14,08,1, 11.9,1,1, 2.860, 10571.477, 196.521, 52587.082 20/05/18,00:02:11,15,08,1, 11.9,1,1, 2.860, 10571.439, 196.523, 52587.110 20/05/18,00:02:11,16,08,1, 11.9,1,1, 2.860, 10571.458, 196.527, 52587.121 20/05/18,00:02:11,17,08,1, 11.9,1,1, 2.860, 10571.468, 196.530, 52587.098 20/05/18,00:02:11,18,08,1, 11.9,1,1, 2.860, 10571.486, 196.555, 52587.123 20/05/18,00:02:11,19,08,1, 11.9,1,1, 2.860, 10571.475, 196.524, 52587.093 20/05/18,00:02:12,00,08,1, 11.9,1,1, 2.865, 10571.512, 196.588, 52587.078 20/05/18,00:02:12,01,08,1, 11.9,1,1, 2.865, 10571.490, 196.543, 52587.049 20/05/18,00:02:12,02,08,1, 11.9,1,1, 2.865, 10571.446, 196.522, 52587.061 20/05/18,00:02:12,03,08,1, 11.9,1,1, 2.865, 10571.495, 196.572, 52587.070 20/05/18,00:02:12,04,08,1, 11.9,1,1, 2.865, 10571.462, 196.561, 52587.100 20/05/18,00:02:12,05,08,1, 11.9,1,1, 2.865, 10571.481, 196.534, 52587.048 20/05/18,00:02:12,06,08,1, 11.9,1,1, 2.865, 10571.499, 196.541, 52587.088 20/05/18,00:02:12,07,08,1, 11.9,1,1, 2.865, 10571.504, 196.557, 52587.061 20/05/18,00:02:12,08,08,1, 11.9,1,1, 2.865, 10571.480, 196.539, 52587.089 20/05/18,00:02:12,09,08,1, 11.9,1,1, 2.865, 10571.505, 196.541, 52587.097 20/05/18,00:02:12,10,08,1, 11.9,1,1, 2.865, 10571.471, 196.538, 52587.071 20/05/18,00:02:12,11,08,1, 11.9,1,1, 2.865, 10571.478, 196.560, 52587.105 20/05/18,00:02:12,12,08,1, 11.9,1,1, 2.865, 10571.496, 196.558, 52587.126 20/05/18,00:02:12,13,08,1, 11.9,1,1, 2.865, 10571.491, 196.567, 52587.062 20/05/18,00:02:12,14,08,1, 11.9,1,1, 2.865, 10571.502, 196.559, 52587.099 20/05/18,00:02:12,15,08,1, 11.9,1,1, 2.865, 10571.484, 196.547, 52587.044 20/05/18,00:02:12,16,08,1, 11.9,1,1, 2.865, 10571.489, 196.537, 52587.068 20/05/18,00:02:12,17,08,1, 11.9,1,1, 2.865, 10571.481, 196.584, 52587.087 20/05/18,00:02:12,18,08,1, 11.9,1,1, 2.865, 10571.519, 196.549, 52587.114 20/05/18,00:02:12,19,08,1, 11.9,1,1, 2.865, 10571.514, 196.588, 52587.078 20/05/18,00:02:13,00,08,1, 11.9,1,1, 2.863, 10571.520, 196.594, 52587.101 20/05/18,00:02:13,01,08,1, 11.9,1,1, 2.863, 10571.509, 196.552, 52587.069 20/05/18,00:02:13,02,08,1, 11.9,1,1, 2.863, 10571.537, 196.600, 52587.108 20/05/18,00:02:13,03,08,1, 11.9,1,1, 2.863, 10571.532, 196.597, 52587.103 20/05/18,00:02:13,04,08,1, 11.9,1,1, 2.863, 10571.527, 196.581, 52587.087 20/05/18,00:02:13,05,08,1, 11.9,1,1, 2.863, 10571.504, 196.580, 52587.088 20/05/18,00:02:13,06,08,1, 11.9,1,1, 2.863, 10571.516, 196.596, 52587.103 20/05/18,00:02:13,07,08,1, 11.9,1,1, 2.863, 10571.531, 196.636, 52587.133 20/05/18,00:02:13,08,08,1, 11.9,1,1, 2.863, 10571.538, 196.618, 52587.144 20/05/18,00:02:13,09,08,1, 11.9,1,1, 2.863, 10571.540, 196.605, 52587.117 20/05/18,00:02:13,10,08,1, 11.9,1,1, 2.863, 10571.507, 196.598, 52587.092 20/05/18,00:02:13,11,08,1, 11.9,1,1, 2.863, 10571.554, 196.602, 52587.091 20/05/18,00:02:13,12,08,1, 11.9,1,1, 2.863, 10571.546, 196.620, 52587.096 20/05/18,00:02:13,13,08,1, 11.9,1,1, 2.863, 10571.554, 196.608, 52587.083 20/05/18,00:02:13,14,08,1, 11.9,1,1, 2.863, 10571.555, 196.607, 52587.114 20/05/18,00:02:13,15,08,1, 11.9,1,1, 2.863, 10571.535, 196.602, 52587.080 20/05/18,00:02:13,16,08,1, 11.9,1,1, 2.863, 10571.530, 196.610, 52587.115 20/05/18,00:02:13,17,08,1, 11.9,1,1, 2.863, 10571.548, 196.634, 52587.128 20/05/18,00:02:13,18,08,1, 11.9,1,1, 2.863, 10571.567, 196.598, 52587.081 20/05/18,00:02:13,19,08,1, 11.9,1,1, 2.863, 10571.526, 196.594, 52587.101 20/05/18,00:02:14,00,07,1, 11.9,1,1, 2.866, 10571.612, 196.659, 52587.136 20/05/18,00:02:14,01,07,1, 11.9,1,1, 2.866, 10571.569, 196.642, 52587.102 20/05/18,00:02:14,02,07,1, 11.9,1,1, 2.866, 10571.546, 196.609, 52587.095 20/05/18,00:02:14,03,07,1, 11.9,1,1, 2.866, 10571.534, 196.612, 52587.085 20/05/18,00:02:14,04,07,1, 11.9,1,1, 2.866, 10571.566, 196.602, 52587.085 20/05/18,00:02:14,05,07,1, 11.9,1,1, 2.866, 10571.546, 196.605, 52587.107 20/05/18,00:02:14,06,07,1, 11.9,1,1, 2.866, 10571.576, 196.642, 52587.157 20/05/18,00:02:14,07,07,1, 11.9,1,1, 2.866, 10571.572, 196.615, 52587.122 20/05/18,00:02:14,08,07,1, 11.9,1,1, 2.866, 10571.557, 196.645, 52587.135 20/05/18,00:02:14,09,07,1, 11.9,1,1, 2.866, 10571.579, 196.617, 52587.064 20/05/18,00:02:14,10,07,1, 11.9,1,1, 2.866, 10571.592, 196.640, 52587.110 20/05/18,00:02:14,11,07,1, 11.9,1,1, 2.866, 10571.578, 196.638, 52587.121 20/05/18,00:02:14,12,07,1, 11.9,1,1, 2.866, 10571.588, 196.636, 52587.117 20/05/18,00:02:14,13,07,1, 11.9,1,1, 2.866, 10571.599, 196.610, 52587.115 20/05/18,00:02:14,14,07,1, 11.9,1,1, 2.866, 10571.599, 196.644, 52587.106 20/05/18,00:02:14,15,07,1, 11.9,1,1, 2.866, 10571.593, 196.638, 52587.131 20/05/18,00:02:14,16,07,1, 11.9,1,1, 2.866, 10571.594, 196.663, 52587.112 20/05/18,00:02:14,17,07,1, 11.9,1,1, 2.866, 10571.587, 196.676, 52587.133 20/05/18,00:02:14,18,07,1, 11.9,1,1, 2.866, 10571.579, 196.641, 52587.082 20/05/18,00:02:14,19,07,1, 11.9,1,1, 2.866, 10571.614, 196.659, 52587.136 20/05/18,00:02:15,00,07,1, 11.9,1,1, 2.861, 10571.612, 196.694, 52587.151 20/05/18,00:02:15,01,07,1, 11.9,1,1, 2.861, 10571.614, 196.665, 52587.124 20/05/18,00:02:15,02,07,1, 11.9,1,1, 2.861, 10571.632, 196.648, 52587.157 20/05/18,00:02:15,03,07,1, 11.9,1,1, 2.861, 10571.616, 196.639, 52587.129 20/05/18,00:02:15,04,07,1, 11.9,1,1, 2.861, 10571.625, 196.656, 52587.130 20/05/18,00:02:15,05,07,1, 11.9,1,1, 2.861, 10571.629, 196.645, 52587.132 20/05/18,00:02:15,06,07,1, 11.9,1,1, 2.861, 10571.618, 196.665, 52587.168 20/05/18,00:02:15,07,07,1, 11.9,1,1, 2.861, 10571.602, 196.653, 52587.189 20/05/18,00:02:15,08,07,1, 11.9,1,1, 2.861, 10571.630, 196.670, 52587.130 20/05/18,00:02:15,09,07,1, 11.9,1,1, 2.861, 10571.630, 196.652, 52587.126 20/05/18,00:02:15,10,07,1, 11.9,1,1, 2.861, 10571.624, 196.685, 52587.122 20/05/18,00:02:15,11,07,1, 11.9,1,1, 2.861, 10571.606, 196.701, 52587.126 20/05/18,00:02:15,12,07,1, 11.9,1,1, 2.861, 10571.631, 196.678, 52587.136 20/05/18,00:02:15,13,07,1, 11.9,1,1, 2.861, 10571.638, 196.635, 52587.110 20/05/18,00:02:15,14,07,1, 11.9,1,1, 2.861, 10571.640, 196.656, 52587.126 20/05/18,00:02:15,15,07,1, 11.9,1,1, 2.861, 10571.652, 196.682, 52587.103 20/05/18,00:02:15,16,07,1, 11.9,1,1, 2.861, 10571.653, 196.688, 52587.158 20/05/18,00:02:15,17,07,1, 11.9,1,1, 2.861, 10571.640, 196.673, 52587.158 20/05/18,00:02:15,18,07,1, 11.9,1,1, 2.861, 10571.629, 196.693, 52587.115 20/05/18,00:02:15,19,07,1, 11.9,1,1, 2.861, 10571.612, 196.694, 52587.151 20/05/18,00:02:16,00,07,1, 11.9,1,1, 2.865, 10571.662, 196.691, 52587.044 20/05/18,00:02:16,01,07,1, 11.9,1,1, 2.865, 10571.643, 196.656, 52587.103 20/05/18,00:02:16,02,07,1, 11.9,1,1, 2.865, 10571.652, 196.660, 52587.098 20/05/18,00:02:16,03,07,1, 11.9,1,1, 2.865, 10571.639, 196.690, 52587.167 20/05/18,00:02:16,04,07,1, 11.9,1,1, 2.865, 10571.676, 196.681, 52587.057 20/05/18,00:02:16,05,07,1, 11.9,1,1, 2.865, 10571.655, 196.698, 52587.097 20/05/18,00:02:16,06,07,1, 11.9,1,1, 2.865, 10571.676, 196.672, 52587.109 20/05/18,00:02:16,07,07,1, 11.9,1,1, 2.865, 10571.660, 196.690, 52587.085 20/05/18,00:02:16,08,07,1, 11.9,1,1, 2.865, 10571.662, 196.676, 52587.122 20/05/18,00:02:16,09,07,1, 11.9,1,1, 2.865, 10571.680, 196.703, 52587.152 20/05/18,00:02:16,10,07,1, 11.9,1,1, 2.865, 10571.692, 196.714, 52587.147 20/05/18,00:02:16,11,07,1, 11.9,1,1, 2.865, 10571.657, 196.705, 52587.117 20/05/18,00:02:16,12,07,1, 11.9,1,1, 2.865, 10571.640, 196.689, 52587.103 20/05/18,00:02:16,13,07,1, 11.9,1,1, 2.865, 10571.645, 196.712, 52587.055 20/05/18,00:02:16,14,07,1, 11.9,1,1, 2.865, 10571.694, 196.708, 52587.055 20/05/18,00:02:16,15,07,1, 11.9,1,1, 2.865, 10571.662, 196.711, 52587.067 20/05/18,00:02:16,16,07,1, 11.9,1,1, 2.865, 10571.684, 196.705, 52587.050 20/05/18,00:02:16,17,07,1, 11.9,1,1, 2.865, 10571.675, 196.708, 52587.028 20/05/18,00:02:16,18,07,1, 11.9,1,1, 2.865, 10571.664, 196.722, 52587.110 20/05/18,00:02:16,19,07,1, 11.9,1,1, 2.865, 10571.669, 196.691, 52587.044 20/05/18,00:02:17,00,07,1, 11.8,1,1, 2.861, 10571.704, 196.738, 52587.114 20/05/18,00:02:17,01,07,1, 11.8,1,1, 2.861, 10571.673, 196.709, 52587.101 20/05/18,00:02:17,02,07,1, 11.8,1,1, 2.861, 10571.677, 196.717, 52587.105 20/05/18,00:02:17,03,07,1, 11.8,1,1, 2.861, 10571.688, 196.737, 52587.138 20/05/18,00:02:17,04,07,1, 11.8,1,1, 2.861, 10571.695, 196.715, 52587.120 20/05/18,00:02:17,05,07,1, 11.8,1,1, 2.861, 10571.687, 196.743, 52587.136 20/05/18,00:02:17,06,07,1, 11.8,1,1, 2.861, 10571.689, 196.713, 52587.140 20/05/18,00:02:17,07,07,1, 11.8,1,1, 2.861, 10571.678, 196.724, 52587.110 20/05/18,00:02:17,08,07,1, 11.8,1,1, 2.861, 10571.697, 196.740, 52587.146 20/05/18,00:02:17,09,07,1, 11.8,1,1, 2.861, 10571.692, 196.733, 52587.055 20/05/18,00:02:17,10,07,1, 11.8,1,1, 2.861, 10571.707, 196.737, 52587.132 20/05/18,00:02:17,11,07,1, 11.8,1,1, 2.861, 10571.688, 196.728, 52587.090 20/05/18,00:02:17,12,07,1, 11.8,1,1, 2.861, 10571.709, 196.722, 52587.098 20/05/18,00:02:17,13,07,1, 11.8,1,1, 2.861, 10571.686, 196.727, 52587.111 20/05/18,00:02:17,14,07,1, 11.8,1,1, 2.861, 10571.685, 196.747, 52587.110 20/05/18,00:02:17,15,07,1, 11.8,1,1, 2.861, 10571.724, 196.752, 52587.069 20/05/18,00:02:17,16,07,1, 11.8,1,1, 2.861, 10571.677, 196.719, 52587.141 20/05/18,00:02:17,17,07,1, 11.8,1,1, 2.861, 10571.703, 196.735, 52587.110 20/05/18,00:02:17,18,07,1, 11.8,1,1, 2.861, 10571.727, 196.761, 52587.124 20/05/18,00:02:17,19,07,1, 11.8,1,1, 2.861, 10571.708, 196.738, 52587.114 20/05/18,00:02:18,00,08,1, 11.8,1,1, 2.866, 10571.729, 196.814, 52587.124 20/05/18,00:02:18,01,08,1, 11.8,1,1, 2.866, 10571.729, 196.751, 52587.121 20/05/18,00:02:18,02,08,1, 11.8,1,1, 2.866, 10571.683, 196.753, 52587.110 20/05/18,00:02:18,03,08,1, 11.8,1,1, 2.866, 10571.716, 196.776, 52587.148 20/05/18,00:02:18,04,08,1, 11.8,1,1, 2.866, 10571.716, 196.776, 52587.115 20/05/18,00:02:18,05,08,1, 11.8,1,1, 2.866, 10571.733, 196.781, 52587.108 20/05/18,00:02:18,06,08,1, 11.8,1,1, 2.866, 10571.739, 196.750, 52587.040 20/05/18,00:02:18,07,08,1, 11.8,1,1, 2.866, 10571.711, 196.769, 52587.178 20/05/18,00:02:18,08,08,1, 11.8,1,1, 2.866, 10571.693, 196.753, 52587.153 20/05/18,00:02:18,09,08,1, 11.8,1,1, 2.866, 10571.716, 196.785, 52587.159 20/05/18,00:02:18,10,08,1, 11.8,1,1, 2.866, 10571.729, 196.740, 52587.137 20/05/18,00:02:18,11,08,1, 11.8,1,1, 2.866, 10571.716, 196.741, 52587.093 20/05/18,00:02:18,12,08,1, 11.8,1,1, 2.866, 10571.727, 196.734, 52587.111 20/05/18,00:02:18,13,08,1, 11.8,1,1, 2.866, 10571.749, 196.757, 52587.095 20/05/18,00:02:18,14,08,1, 11.8,1,1, 2.866, 10571.726, 196.767, 52587.149 20/05/18,00:02:18,15,08,1, 11.8,1,1, 2.866, 10571.737, 196.774, 52587.133 20/05/18,00:02:18,16,08,1, 11.8,1,1, 2.866, 10571.716, 196.780, 52587.139 20/05/18,00:02:18,17,08,1, 11.8,1,1, 2.866, 10571.734, 196.789, 52587.095 20/05/18,00:02:18,18,08,1, 11.8,1,1, 2.866, 10571.768, 196.808, 52587.112 20/05/18,00:02:18,19,08,1, 11.8,1,1, 2.866, 10571.734, 196.814, 52587.124 20/05/18,00:02:19,00,08,1, 11.9,1,1, 2.861, 10571.787, 196.838, 52587.123 20/05/18,00:02:19,01,08,1, 11.9,1,1, 2.861, 10571.746, 196.787, 52587.108 20/05/18,00:02:19,02,08,1, 11.9,1,1, 2.861, 10571.727, 196.793, 52587.092 20/05/18,00:02:19,03,08,1, 11.9,1,1, 2.861, 10571.730, 196.809, 52587.113 20/05/18,00:02:19,04,08,1, 11.9,1,1, 2.861, 10571.740, 196.814, 52587.140 20/05/18,00:02:19,05,08,1, 11.9,1,1, 2.861, 10571.747, 196.819, 52587.157 20/05/18,00:02:19,06,08,1, 11.9,1,1, 2.861, 10571.730, 196.828, 52587.144 20/05/18,00:02:19,07,08,1, 11.9,1,1, 2.861, 10571.745, 196.815, 52587.118 20/05/18,00:02:19,08,08,1, 11.9,1,1, 2.861, 10571.750, 196.808, 52587.125 20/05/18,00:02:19,09,08,1, 11.9,1,1, 2.861, 10571.746, 196.809, 52587.143 20/05/18,00:02:19,10,08,1, 11.9,1,1, 2.861, 10571.776, 196.822, 52587.117 20/05/18,00:02:19,11,08,1, 11.9,1,1, 2.861, 10571.772, 196.821, 52587.173 20/05/18,00:02:19,12,08,1, 11.9,1,1, 2.861, 10571.746, 196.795, 52587.102 20/05/18,00:02:19,13,08,1, 11.9,1,1, 2.861, 10571.761, 196.843, 52587.129 20/05/18,00:02:19,14,08,1, 11.9,1,1, 2.861, 10571.774, 196.834, 52587.135 20/05/18,00:02:19,15,08,1, 11.9,1,1, 2.861, 10571.784, 196.816, 52587.086 20/05/18,00:02:19,16,08,1, 11.9,1,1, 2.861, 10571.719, 196.831, 52586.987 20/05/18,00:02:19,17,08,1, 11.9,1,1, 2.861, 10571.807, 196.826, 52587.179 20/05/18,00:02:19,18,08,1, 11.9,1,1, 2.861, 10571.804, 196.838, 52587.132 20/05/18,00:02:19,19,08,1, 11.9,1,1, 2.861, 10571.789, 196.838, 52587.123 20/05/18,00:02:20,00,08,1, 11.9,1,1, 2.863, 10571.779, 196.868, 52587.100 20/05/18,00:02:20,01,08,1, 11.9,1,1, 2.863, 10571.773, 196.833, 52587.123 20/05/18,00:02:20,02,08,1, 11.9,1,1, 2.863, 10571.782, 196.854, 52587.160 20/05/18,00:02:20,03,08,1, 11.9,1,1, 2.863, 10571.794, 196.874, 52587.173 20/05/18,00:02:20,04,08,1, 11.9,1,1, 2.863, 10571.801, 196.831, 52587.148 20/05/18,00:02:20,05,08,1, 11.9,1,1, 2.863, 10571.793, 196.835, 52587.155 20/05/18,00:02:20,06,08,1, 11.9,1,1, 2.863, 10571.804, 196.863, 52587.164 20/05/18,00:02:20,07,08,1, 11.9,1,1, 2.863, 10571.783, 196.840, 52587.141 20/05/18,00:02:20,08,08,1, 11.9,1,1, 2.863, 10571.757, 196.845, 52587.148 20/05/18,00:02:20,09,08,1, 11.9,1,1, 2.863, 10571.772, 196.860, 52587.085 20/05/18,00:02:20,10,08,1, 11.9,1,1, 2.863, 10571.777, 196.867, 52587.154 20/05/18,00:02:20,11,08,1, 11.9,1,1, 2.863, 10571.769, 196.852, 52587.108 20/05/18,00:02:20,12,08,1, 11.9,1,1, 2.863, 10571.790, 196.856, 52587.139 20/05/18,00:02:20,13,08,1, 11.9,1,1, 2.863, 10571.801, 196.866, 52587.176 20/05/18,00:02:20,14,08,1, 11.9,1,1, 2.863, 10571.796, 196.855, 52587.126 20/05/18,00:02:20,15,08,1, 11.9,1,1, 2.863, 10571.792, 196.862, 52587.128 20/05/18,00:02:20,16,08,1, 11.9,1,1, 2.863, 10571.793, 196.854, 52587.118 20/05/18,00:02:20,17,08,1, 11.9,1,1, 2.863, 10571.788, 196.852, 52587.139 20/05/18,00:02:20,18,08,1, 11.9,1,1, 2.863, 10571.809, 196.882, 52587.149 20/05/18,00:02:20,19,08,1, 11.9,1,1, 2.863, 10571.784, 196.868, 52587.100 20/05/18,00:02:21,00,08,1, 11.8,1,1, 2.862, 10571.812, 196.873, 52587.162 20/05/18,00:02:21,01,08,1, 11.8,1,1, 2.862, 10571.810, 196.852, 52587.162 20/05/18,00:02:21,02,08,1, 11.8,1,1, 2.862, 10571.794, 196.870, 52587.141 20/05/18,00:02:21,03,08,1, 11.8,1,1, 2.862, 10571.793, 196.867, 52587.122 20/05/18,00:02:21,04,08,1, 11.8,1,1, 2.862, 10571.798, 196.851, 52587.122 20/05/18,00:02:21,05,08,1, 11.8,1,1, 2.862, 10571.815, 196.872, 52587.125 20/05/18,00:02:21,06,08,1, 11.8,1,1, 2.862, 10571.810, 196.868, 52587.138 20/05/18,00:02:21,07,08,1, 11.8,1,1, 2.862, 10571.794, 196.911, 52587.158 20/05/18,00:02:21,08,08,1, 11.8,1,1, 2.862, 10571.837, 196.863, 52586.830 20/05/18,00:02:21,09,08,1, 11.8,1,1, 2.862, 10571.775, 196.835, 52587.108 20/05/18,00:02:21,10,08,1, 11.8,1,1, 2.862, 10571.772, 196.874, 52587.163 20/05/18,00:02:21,11,08,1, 11.8,1,1, 2.862, 10571.797, 196.892, 52587.170 20/05/18,00:02:21,12,08,1, 11.8,1,1, 2.862, 10571.819, 196.876, 52587.193 20/05/18,00:02:21,13,08,1, 11.8,1,1, 2.862, 10571.815, 196.865, 52587.173 20/05/18,00:02:21,14,08,1, 11.8,1,1, 2.862, 10571.838, 196.860, 52586.976 20/05/18,00:02:21,15,08,1, 11.8,1,1, 2.862, 10571.849, 196.869, 52587.135 20/05/18,00:02:21,16,08,1, 11.8,1,1, 2.862, 10571.825, 196.906, 52587.159 20/05/18,00:02:21,17,08,1, 11.8,1,1, 2.862, 10571.848, 196.869, 52587.161 20/05/18,00:02:21,18,08,1, 11.8,1,1, 2.862, 10571.828, 196.868, 52587.174 20/05/18,00:02:21,19,08,1, 11.8,1,1, 2.862, 10571.819, 196.873, 52587.162 20/05/18,00:02:22,00,09,1, 11.8,1,1, 2.864, 10571.846, 196.899, 52587.176 20/05/18,00:02:22,01,09,1, 11.8,1,1, 2.864, 10571.800, 196.919, 52587.183 20/05/18,00:02:22,02,09,1, 11.8,1,1, 2.864, 10571.822, 196.905, 52587.198 20/05/18,00:02:22,03,09,1, 11.8,1,1, 2.864, 10571.806, 196.859, 52587.143 20/05/18,00:02:22,04,09,1, 11.8,1,1, 2.864, 10571.803, 196.882, 52587.141 20/05/18,00:02:22,05,09,1, 11.8,1,1, 2.864, 10571.822, 196.886, 52587.178 20/05/18,00:02:22,06,09,1, 11.8,1,1, 2.864, 10571.839, 196.913, 52587.216 20/05/18,00:02:22,07,09,1, 11.8,1,1, 2.864, 10571.809, 196.910, 52587.214 20/05/18,00:02:22,08,09,1, 11.8,1,1, 2.864, 10571.807, 196.880, 52587.176 20/05/18,00:02:22,09,09,1, 11.8,1,1, 2.864, 10571.831, 196.865, 52587.189 20/05/18,00:02:22,10,09,1, 11.8,1,1, 2.864, 10571.836, 196.903, 52587.181 20/05/18,00:02:22,11,09,1, 11.8,1,1, 2.864, 10571.859, 196.914, 52587.213 20/05/18,00:02:22,12,09,1, 11.8,1,1, 2.864, 10571.836, 196.898, 52587.168 20/05/18,00:02:22,13,09,1, 11.8,1,1, 2.864, 10571.844, 196.890, 52587.191 20/05/18,00:02:22,14,09,1, 11.8,1,1, 2.864, 10571.853, 196.890, 52587.386 20/05/18,00:02:22,15,09,1, 11.8,1,1, 2.864, 10571.858, 196.865, 52587.064 20/05/18,00:02:22,16,09,1, 11.8,1,1, 2.864, 10571.837, 196.938, 52587.182 20/05/18,00:02:22,17,09,1, 11.8,1,1, 2.864, 10571.818, 196.914, 52587.139 20/05/18,00:02:22,18,09,1, 11.8,1,1, 2.864, 10571.844, 196.898, 52587.150 20/05/18,00:02:22,19,09,1, 11.8,1,1, 2.864, 10571.849, 196.899, 52587.176 20/05/18,00:02:23,00,09,1, 11.9,1,1, 2.865, 10571.887, 196.941, 52587.224 20/05/18,00:02:23,01,09,1, 11.9,1,1, 2.865, 10571.880, 196.909, 52587.218 20/05/18,00:02:23,02,09,1, 11.9,1,1, 2.865, 10571.877, 196.886, 52587.173 20/05/18,00:02:23,03,09,1, 11.9,1,1, 2.865, 10571.878, 196.891, 52587.182 20/05/18,00:02:23,04,09,1, 11.9,1,1, 2.865, 10571.853, 196.913, 52587.203 20/05/18,00:02:23,05,09,1, 11.9,1,1, 2.865, 10571.881, 196.916, 52587.179 20/05/18,00:02:23,06,09,1, 11.9,1,1, 2.865, 10571.864, 196.937, 52587.208 20/05/18,00:02:23,07,09,1, 11.9,1,1, 2.865, 10571.876, 196.901, 52587.207 20/05/18,00:02:23,08,09,1, 11.9,1,1, 2.865, 10571.855, 196.919, 52587.180 20/05/18,00:02:23,09,09,1, 11.9,1,1, 2.865, 10571.883, 196.914, 52587.190 20/05/18,00:02:23,10,09,1, 11.9,1,1, 2.865, 10571.895, 196.930, 52587.205 20/05/18,00:02:23,11,09,1, 11.9,1,1, 2.865, 10571.895, 196.925, 52587.174 20/05/18,00:02:23,12,09,1, 11.9,1,1, 2.865, 10571.875, 196.917, 52587.150 20/05/18,00:02:23,13,09,1, 11.9,1,1, 2.865, 10571.873, 196.905, 52587.170 20/05/18,00:02:23,14,09,1, 11.9,1,1, 2.865, 10571.877, 196.934, 52587.209 20/05/18,00:02:23,15,09,1, 11.9,1,1, 2.865, 10571.883, 196.918, 52587.223 20/05/18,00:02:23,16,09,1, 11.9,1,1, 2.865, 10571.880, 196.926, 52587.183 20/05/18,00:02:23,17,09,1, 11.9,1,1, 2.865, 10571.884, 196.941, 52587.175 20/05/18,00:02:23,18,09,1, 11.9,1,1, 2.865, 10571.864, 196.951, 52587.213 20/05/18,00:02:23,19,09,1, 11.9,1,1, 2.865, 10571.890, 196.941, 52587.224 20/05/18,00:02:24,00,09,1, 11.9,1,1, 2.862, 10571.946, 196.961, 52587.220 20/05/18,00:02:24,01,09,1, 11.9,1,1, 2.862, 10571.893, 196.952, 52587.214 20/05/18,00:02:24,02,09,1, 11.9,1,1, 2.862, 10571.868, 196.920, 52587.213 20/05/18,00:02:24,03,09,1, 11.9,1,1, 2.862, 10571.906, 196.947, 52587.200 20/05/18,00:02:24,04,09,1, 11.9,1,1, 2.862, 10571.919, 196.940, 52587.165 20/05/18,00:02:24,05,09,1, 11.9,1,1, 2.862, 10571.898, 196.944, 52587.219 20/05/18,00:02:24,06,09,1, 11.9,1,1, 2.862, 10571.902, 196.918, 52587.168 20/05/18,00:02:24,07,09,1, 11.9,1,1, 2.862, 10571.889, 196.908, 52587.195 20/05/18,00:02:24,08,09,1, 11.9,1,1, 2.862, 10571.895, 196.912, 52587.165 20/05/18,00:02:24,09,09,1, 11.9,1,1, 2.862, 10571.902, 196.935, 52587.228 20/05/18,00:02:24,10,09,1, 11.9,1,1, 2.862, 10571.895, 196.948, 52587.207 20/05/18,00:02:24,11,09,1, 11.9,1,1, 2.862, 10571.896, 196.924, 52587.199 20/05/18,00:02:24,12,09,1, 11.9,1,1, 2.862, 10571.901, 196.911, 52587.183 20/05/18,00:02:24,13,09,1, 11.9,1,1, 2.862, 10571.932, 196.938, 52587.224 20/05/18,00:02:24,14,09,1, 11.9,1,1, 2.862, 10571.889, 196.962, 52587.215 20/05/18,00:02:24,15,09,1, 11.9,1,1, 2.862, 10571.924, 196.967, 52587.201 20/05/18,00:02:24,16,09,1, 11.9,1,1, 2.862, 10571.916, 196.940, 52587.219 20/05/18,00:02:24,17,09,1, 11.9,1,1, 2.862, 10571.901, 196.958, 52587.215 20/05/18,00:02:24,18,09,1, 11.9,1,1, 2.862, 10571.918, 196.951, 52587.245 20/05/18,00:02:24,19,09,1, 11.9,1,1, 2.862, 10571.951, 196.961, 52587.220 20/05/18,00:02:25,00,09,1, 11.9,1,1, 2.861, 10571.971, 196.980, 52587.314 20/05/18,00:02:25,01,09,1, 11.9,1,1, 2.861, 10571.931, 196.946, 52587.220 20/05/18,00:02:25,02,09,1, 11.9,1,1, 2.861, 10571.938, 196.962, 52587.250 20/05/18,00:02:25,03,09,1, 11.9,1,1, 2.861, 10571.946, 196.941, 52587.231 20/05/18,00:02:25,04,09,1, 11.9,1,1, 2.861, 10571.946, 196.947, 52587.182 20/05/18,00:02:25,05,09,1, 11.9,1,1, 2.861, 10571.943, 196.931, 52587.230 20/05/18,00:02:25,06,09,1, 11.9,1,1, 2.861, 10571.963, 196.947, 52587.233 20/05/18,00:02:25,07,09,1, 11.9,1,1, 2.861, 10571.955, 196.953, 52587.188 20/05/18,00:02:25,08,09,1, 11.9,1,1, 2.861, 10571.972, 196.962, 52587.246 20/05/18,00:02:25,09,09,1, 11.9,1,1, 2.861, 10571.945, 196.959, 52587.216 20/05/18,00:02:25,10,09,1, 11.9,1,1, 2.861, 10571.973, 196.948, 52587.211 20/05/18,00:02:25,11,09,1, 11.9,1,1, 2.861, 10571.991, 196.955, 52587.196 20/05/18,00:02:25,12,09,1, 11.9,1,1, 2.861, 10571.967, 196.942, 52587.231 20/05/18,00:02:25,13,09,1, 11.9,1,1, 2.861, 10571.973, 196.950, 52587.253 20/05/18,00:02:25,14,09,1, 11.9,1,1, 2.861, 10571.976, 196.952, 52587.229 20/05/18,00:02:25,15,09,1, 11.9,1,1, 2.861, 10571.984, 196.950, 52587.229 20/05/18,00:02:25,16,09,1, 11.9,1,1, 2.861, 10571.986, 196.951, 52587.236 20/05/18,00:02:25,17,09,1, 11.9,1,1, 2.861, 10571.991, 196.966, 52587.216 20/05/18,00:02:25,18,09,1, 11.9,1,1, 2.861, 10571.971, 196.966, 52587.214 20/05/18,00:02:25,19,09,1, 11.9,1,1, 2.861, 10571.971, 196.980, 52587.314 20/05/18,00:02:26,00,09,1, 11.9,1,1, 2.863, 10571.979, 196.982, 52587.212 20/05/18,00:02:26,01,09,1, 11.9,1,1, 2.863, 10571.950, 196.956, 52587.236 20/05/18,00:02:26,02,09,1, 11.9,1,1, 2.863, 10571.983, 196.985, 52587.235 20/05/18,00:02:26,03,09,1, 11.9,1,1, 2.863, 10571.996, 196.972, 52587.197 20/05/18,00:02:26,04,09,1, 11.9,1,1, 2.863, 10571.977, 196.956, 52587.237 20/05/18,00:02:26,05,09,1, 11.9,1,1, 2.863, 10571.984, 196.971, 52587.245 20/05/18,00:02:26,06,09,1, 11.9,1,1, 2.863, 10571.999, 196.966, 52587.204 20/05/18,00:02:26,07,09,1, 11.9,1,1, 2.863, 10571.967, 196.980, 52587.025 20/05/18,00:02:26,08,09,1, 11.9,1,1, 2.863, 10571.992, 196.990, 52587.197 20/05/18,00:02:26,09,09,1, 11.9,1,1, 2.863, 10572.076, 196.978, 52587.050 20/05/18,00:02:26,10,09,1, 11.9,1,1, 2.863, 10571.974, 196.977, 52587.083 20/05/18,00:02:26,11,09,1, 11.9,1,1, 2.863, 10571.969, 196.993, 52587.288 20/05/18,00:02:26,12,09,1, 11.9,1,1, 2.863, 10571.992, 196.971, 52587.254 20/05/18,00:02:26,13,09,1, 11.9,1,1, 2.863, 10572.003, 196.996, 52587.250 20/05/18,00:02:26,14,09,1, 11.9,1,1, 2.863, 10572.006, 197.011, 52587.271 20/05/18,00:02:26,15,09,1, 11.9,1,1, 2.863, 10572.027, 197.007, 52587.237 20/05/18,00:02:26,16,09,1, 11.9,1,1, 2.863, 10572.026, 196.992, 52587.263 20/05/18,00:02:26,17,09,1, 11.9,1,1, 2.863, 10571.988, 196.992, 52587.238 20/05/18,00:02:26,18,09,1, 11.9,1,1, 2.863, 10571.994, 196.988, 52587.260 20/05/18,00:02:26,19,09,1, 11.9,1,1, 2.863, 10571.986, 196.982, 52587.212 20/05/18,00:02:27,00,09,1, 11.9,1,1, 2.861, 10572.063, 196.990, 52587.234 20/05/18,00:02:27,01,09,1, 11.9,1,1, 2.861, 10572.023, 197.004, 52587.216 20/05/18,00:02:27,02,09,1, 11.9,1,1, 2.861, 10572.019, 196.996, 52587.206 20/05/18,00:02:27,03,09,1, 11.9,1,1, 2.861, 10572.024, 197.004, 52587.224 20/05/18,00:02:27,04,09,1, 11.9,1,1, 2.861, 10572.016, 197.002, 52587.202 20/05/18,00:02:27,05,09,1, 11.9,1,1, 2.861, 10572.026, 197.010, 52587.249 20/05/18,00:02:27,06,09,1, 11.9,1,1, 2.861, 10572.019, 197.007, 52587.232 20/05/18,00:02:27,07,09,1, 11.9,1,1, 2.861, 10572.013, 196.971, 52587.197 20/05/18,00:02:27,08,09,1, 11.9,1,1, 2.861, 10572.033, 196.987, 52587.189 20/05/18,00:02:27,09,09,1, 11.9,1,1, 2.861, 10572.015, 196.984, 52587.199 20/05/18,00:02:27,10,09,1, 11.9,1,1, 2.861, 10572.039, 197.036, 52587.204 20/05/18,00:02:27,11,09,1, 11.9,1,1, 2.861, 10572.025, 197.007, 52587.228 20/05/18,00:02:27,12,09,1, 11.9,1,1, 2.861, 10572.031, 196.991, 52587.245 20/05/18,00:02:27,13,09,1, 11.9,1,1, 2.861, 10572.034, 196.977, 52587.222 20/05/18,00:02:27,14,09,1, 11.9,1,1, 2.861, 10572.015, 196.990, 52587.214 20/05/18,00:02:27,15,09,1, 11.9,1,1, 2.861, 10572.053, 197.012, 52587.261 20/05/18,00:02:27,16,09,1, 11.9,1,1, 2.861, 10572.036, 196.995, 52587.225 20/05/18,00:02:27,17,09,1, 11.9,1,1, 2.861, 10572.034, 196.999, 52587.253 20/05/18,00:02:27,18,09,1, 11.9,1,1, 2.861, 10572.038, 197.013, 52587.219 20/05/18,00:02:27,19,09,1, 11.9,1,1, 2.861, 10572.065, 196.990, 52587.234 20/05/18,00:02:28,00,09,1, 11.8,1,1, 2.862, 10572.038, 197.020, 52587.284 20/05/18,00:02:28,01,09,1, 11.8,1,1, 2.862, 10572.046, 196.989, 52587.251 20/05/18,00:02:28,02,09,1, 11.8,1,1, 2.862, 10572.058, 196.990, 52587.271 20/05/18,00:02:28,03,09,1, 11.8,1,1, 2.862, 10572.055, 197.007, 52587.330 20/05/18,00:02:28,04,09,1, 11.8,1,1, 2.862, 10572.060, 196.970, 52587.247 20/05/18,00:02:28,05,09,1, 11.8,1,1, 2.862, 10572.040, 197.006, 52587.257 20/05/18,00:02:28,06,09,1, 11.8,1,1, 2.862, 10572.058, 197.008, 52587.254 20/05/18,00:02:28,07,09,1, 11.8,1,1, 2.862, 10572.053, 196.986, 52587.277 20/05/18,00:02:28,08,09,1, 11.8,1,1, 2.862, 10572.040, 197.005, 52587.284 20/05/18,00:02:28,09,09,1, 11.8,1,1, 2.862, 10572.075, 197.007, 52587.291 20/05/18,00:02:28,10,09,1, 11.8,1,1, 2.862, 10572.041, 196.970, 52587.239 20/05/18,00:02:28,11,09,1, 11.8,1,1, 2.862, 10572.047, 197.016, 52587.269 20/05/18,00:02:28,12,09,1, 11.8,1,1, 2.862, 10572.027, 197.004, 52587.295 20/05/18,00:02:28,13,09,1, 11.8,1,1, 2.862, 10572.059, 196.993, 52587.298 20/05/18,00:02:28,14,09,1, 11.8,1,1, 2.862, 10572.051, 197.007, 52587.266 20/05/18,00:02:28,15,09,1, 11.8,1,1, 2.862, 10572.027, 197.007, 52587.193 20/05/18,00:02:28,16,09,1, 11.8,1,1, 2.862, 10571.996, 197.019, 52587.382 20/05/18,00:02:28,17,09,1, 11.8,1,1, 2.862, 10572.071, 196.994, 52587.273 20/05/18,00:02:28,18,09,1, 11.8,1,1, 2.862, 10572.064, 197.036, 52587.268 20/05/18,00:02:28,19,09,1, 11.8,1,1, 2.862, 10572.040, 197.020, 52587.284 20/05/18,00:02:29,00,08,1, 11.9,1,1, 2.861, 10572.071, 197.032, 52587.280 20/05/18,00:02:29,01,08,1, 11.9,1,1, 2.861, 10572.057, 197.005, 52587.283 20/05/18,00:02:29,02,08,1, 11.9,1,1, 2.861, 10572.073, 196.996, 52587.249 20/05/18,00:02:29,03,08,1, 11.9,1,1, 2.861, 10572.053, 196.993, 52587.251 20/05/18,00:02:29,04,08,1, 11.9,1,1, 2.861, 10572.072, 197.031, 52587.267 20/05/18,00:02:29,05,08,1, 11.9,1,1, 2.861, 10572.087, 197.006, 52587.255 20/05/18,00:02:29,06,08,1, 11.9,1,1, 2.861, 10572.078, 197.023, 52587.269 20/05/18,00:02:29,07,08,1, 11.9,1,1, 2.861, 10572.083, 196.982, 52587.279 20/05/18,00:02:29,08,08,1, 11.9,1,1, 2.861, 10572.073, 197.020, 52587.267 20/05/18,00:02:29,09,08,1, 11.9,1,1, 2.861, 10572.056, 197.030, 52587.254 20/05/18,00:02:29,10,08,1, 11.9,1,1, 2.861, 10572.080, 197.011, 52587.282 20/05/18,00:02:29,11,08,1, 11.9,1,1, 2.861, 10572.099, 197.024, 52587.292 20/05/18,00:02:29,12,08,1, 11.9,1,1, 2.861, 10572.080, 196.999, 52587.273 20/05/18,00:02:29,13,08,1, 11.9,1,1, 2.861, 10572.103, 197.019, 52587.252 20/05/18,00:02:29,14,08,1, 11.9,1,1, 2.861, 10572.089, 197.051, 52587.249 20/05/18,00:02:29,15,08,1, 11.9,1,1, 2.861, 10572.101, 197.020, 52587.253 20/05/18,00:02:29,16,08,1, 11.9,1,1, 2.861, 10572.087, 197.039, 52587.288 20/05/18,00:02:29,17,08,1, 11.9,1,1, 2.861, 10572.090, 197.048, 52587.313 20/05/18,00:02:29,18,08,1, 11.9,1,1, 2.861, 10572.077, 197.019, 52587.287 20/05/18,00:02:29,19,08,1, 11.9,1,1, 2.861, 10572.079, 197.032, 52587.280 20/05/18,00:02:30,00,08,1, 11.9,1,1, 2.863, 10572.129, 197.046, 52587.302 20/05/18,00:02:30,01,08,1, 11.9,1,1, 2.863, 10572.083, 197.039, 52587.279 20/05/18,00:02:30,02,08,1, 11.9,1,1, 2.863, 10572.092, 197.069, 52587.287 20/05/18,00:02:30,03,08,1, 11.9,1,1, 2.863, 10572.093, 197.065, 52587.558 20/05/18,00:02:30,04,08,1, 11.9,1,1, 2.863, 10572.123, 197.008, 52587.205 20/05/18,00:02:30,05,08,1, 11.9,1,1, 2.863, 10572.140, 197.038, 52587.229 20/05/18,00:02:30,06,08,1, 11.9,1,1, 2.863, 10572.109, 197.046, 52587.256 20/05/18,00:02:30,07,08,1, 11.9,1,1, 2.863, 10572.103, 197.045, 52587.273 20/05/18,00:02:30,08,08,1, 11.9,1,1, 2.863, 10572.123, 197.042, 52587.251 20/05/18,00:02:30,09,08,1, 11.9,1,1, 2.863, 10572.109, 197.016, 52587.259 20/05/18,00:02:30,10,08,1, 11.9,1,1, 2.863, 10572.107, 197.041, 52587.203 20/05/18,00:02:30,11,08,1, 11.9,1,1, 2.863, 10572.103, 197.021, 52587.217 20/05/18,00:02:30,12,08,1, 11.9,1,1, 2.863, 10572.108, 197.043, 52587.243 20/05/18,00:02:30,13,08,1, 11.9,1,1, 2.863, 10572.124, 197.058, 52587.268 20/05/18,00:02:30,14,08,1, 11.9,1,1, 2.863, 10572.086, 197.035, 52587.241 20/05/18,00:02:30,15,08,1, 11.9,1,1, 2.863, 10572.123, 197.032, 52587.269 20/05/18,00:02:30,16,08,1, 11.9,1,1, 2.863, 10572.129, 197.025, 52587.241 20/05/18,00:02:30,17,08,1, 11.9,1,1, 2.863, 10572.121, 197.048, 52587.212 20/05/18,00:02:30,18,08,1, 11.9,1,1, 2.863, 10572.137, 197.050, 52587.245 20/05/18,00:02:30,19,08,1, 11.9,1,1, 2.863, 10572.135, 197.046, 52587.302 20/05/18,00:02:31,00,08,1, 11.9,1,1, 2.864, 10572.205, 197.090, 52587.275 20/05/18,00:02:31,01,08,1, 11.9,1,1, 2.864, 10572.119, 197.048, 52587.275 20/05/18,00:02:31,02,08,1, 11.9,1,1, 2.864, 10572.142, 197.068, 52587.250 20/05/18,00:02:31,03,08,1, 11.9,1,1, 2.864, 10572.129, 197.069, 52587.311 20/05/18,00:02:31,04,08,1, 11.9,1,1, 2.864, 10572.140, 197.058, 52587.275 20/05/18,00:02:31,05,08,1, 11.9,1,1, 2.864, 10572.146, 197.064, 52587.262 20/05/18,00:02:31,06,08,1, 11.9,1,1, 2.864, 10572.141, 197.047, 52587.257 20/05/18,00:02:31,07,08,1, 11.9,1,1, 2.864, 10572.145, 197.073, 52587.271 20/05/18,00:02:31,08,08,1, 11.9,1,1, 2.864, 10572.142, 197.063, 52587.273 20/05/18,00:02:31,09,08,1, 11.9,1,1, 2.864, 10572.122, 197.102, 52587.454 20/05/18,00:02:31,10,08,1, 11.9,1,1, 2.864, 10572.142, 197.056, 52587.180 20/05/18,00:02:31,11,08,1, 11.9,1,1, 2.864, 10572.143, 197.081, 52587.240 20/05/18,00:02:31,12,08,1, 11.9,1,1, 2.864, 10572.158, 197.055, 52587.245 20/05/18,00:02:31,13,08,1, 11.9,1,1, 2.864, 10572.151, 197.091, 52587.272 20/05/18,00:02:31,14,08,1, 11.9,1,1, 2.864, 10572.162, 197.079, 52587.235 20/05/18,00:02:31,15,08,1, 11.9,1,1, 2.864, 10572.196, 197.093, 52587.269 20/05/18,00:02:31,16,08,1, 11.9,1,1, 2.864, 10572.180, 197.063, 52587.222 20/05/18,00:02:31,17,08,1, 11.9,1,1, 2.864, 10572.174, 197.087, 52587.238 20/05/18,00:02:31,18,08,1, 11.9,1,1, 2.864, 10572.173, 197.079, 52587.243 20/05/18,00:02:31,19,08,1, 11.9,1,1, 2.864, 10572.211, 197.090, 52587.275 20/05/18,00:02:32,00,08,1, 11.9,1,1, 2.863, 10572.196, 197.093, 52587.270 20/05/18,00:02:32,01,08,1, 11.9,1,1, 2.863, 10572.187, 197.066, 52587.257 20/05/18,00:02:32,02,08,1, 11.9,1,1, 2.863, 10572.200, 197.085, 52587.233 20/05/18,00:02:32,03,08,1, 11.9,1,1, 2.863, 10572.189, 197.078, 52587.246 20/05/18,00:02:32,04,08,1, 11.9,1,1, 2.863, 10572.206, 197.107, 52587.257 20/05/18,00:02:32,05,08,1, 11.9,1,1, 2.863, 10572.208, 197.083, 52587.264 20/05/18,00:02:32,06,08,1, 11.9,1,1, 2.863, 10572.218, 197.085, 52587.256 20/05/18,00:02:32,07,08,1, 11.9,1,1, 2.863, 10572.194, 197.084, 52587.288 20/05/18,00:02:32,08,08,1, 11.9,1,1, 2.863, 10572.205, 197.075, 52587.228 20/05/18,00:02:32,09,08,1, 11.9,1,1, 2.863, 10572.219, 197.083, 52587.270 20/05/18,00:02:32,10,08,1, 11.9,1,1, 2.863, 10572.198, 197.090, 52587.252 20/05/18,00:02:32,11,08,1, 11.9,1,1, 2.863, 10572.212, 197.094, 52587.246 20/05/18,00:02:32,12,08,1, 11.9,1,1, 2.863, 10572.211, 197.083, 52587.278 20/05/18,00:02:32,13,08,1, 11.9,1,1, 2.863, 10572.213, 197.093, 52587.235 20/05/18,00:02:32,14,08,1, 11.9,1,1, 2.863, 10572.241, 197.103, 52587.272 20/05/18,00:02:32,15,08,1, 11.9,1,1, 2.863, 10572.237, 197.084, 52587.248 20/05/18,00:02:32,16,08,1, 11.9,1,1, 2.863, 10572.240, 197.118, 52587.248 20/05/18,00:02:32,17,08,1, 11.9,1,1, 2.863, 10572.226, 197.113, 52587.285 20/05/18,00:02:32,18,08,1, 11.9,1,1, 2.863, 10572.219, 197.102, 52587.263 20/05/18,00:02:32,19,08,1, 11.9,1,1, 2.863, 10572.197, 197.093, 52587.270 20/05/18,00:02:33,00,08,1, 11.9,1,1, 2.864, 10572.321, 197.136, 52587.298 20/05/18,00:02:33,01,08,1, 11.9,1,1, 2.864, 10572.251, 197.116, 52587.270 20/05/18,00:02:33,02,08,1, 11.9,1,1, 2.864, 10572.252, 197.111, 52587.313 20/05/18,00:02:33,03,08,1, 11.9,1,1, 2.864, 10572.236, 197.077, 52587.251 20/05/18,00:02:33,04,08,1, 11.9,1,1, 2.864, 10572.245, 197.094, 52587.275 20/05/18,00:02:33,05,08,1, 11.9,1,1, 2.864, 10572.262, 197.089, 52587.302 20/05/18,00:02:33,06,08,1, 11.9,1,1, 2.864, 10572.240, 197.077, 52587.292 20/05/18,00:02:33,07,08,1, 11.9,1,1, 2.864, 10572.242, 197.087, 52587.305 20/05/18,00:02:33,08,08,1, 11.9,1,1, 2.864, 10572.256, 197.103, 52587.311 20/05/18,00:02:33,09,08,1, 11.9,1,1, 2.864, 10572.269, 197.092, 52587.339 20/05/18,00:02:33,10,08,1, 11.9,1,1, 2.864, 10572.235, 197.082, 52587.264 20/05/18,00:02:33,11,08,1, 11.9,1,1, 2.864, 10572.269, 197.098, 52587.286 20/05/18,00:02:33,12,08,1, 11.9,1,1, 2.864, 10572.242, 197.118, 52587.293 20/05/18,00:02:33,13,08,1, 11.9,1,1, 2.864, 10572.270, 197.091, 52587.286 20/05/18,00:02:33,14,08,1, 11.9,1,1, 2.864, 10572.250, 197.085, 52587.270 20/05/18,00:02:33,15,08,1, 11.9,1,1, 2.864, 10572.269, 197.097, 52587.307 20/05/18,00:02:33,16,08,1, 11.9,1,1, 2.864, 10572.260, 197.086, 52587.267 20/05/18,00:02:33,17,08,1, 11.9,1,1, 2.864, 10572.271, 197.103, 52587.287 20/05/18,00:02:33,18,08,1, 11.9,1,1, 2.864, 10572.283, 197.119, 52587.321 20/05/18,00:02:33,19,08,1, 11.9,1,1, 2.864, 10572.323, 197.136, 52587.298 20/05/18,00:02:34,00,09,1, 11.9,1,1, 2.864, 10572.330, 197.144, 52587.312 20/05/18,00:02:34,01,09,1, 11.9,1,1, 2.864, 10572.290, 197.147, 52587.307 20/05/18,00:02:34,02,09,1, 11.9,1,1, 2.864, 10572.260, 197.137, 52587.305 20/05/18,00:02:34,03,09,1, 11.9,1,1, 2.864, 10572.324, 197.128, 52587.341 20/05/18,00:02:34,04,09,1, 11.9,1,1, 2.864, 10572.321, 197.152, 52587.334 20/05/18,00:02:34,05,09,1, 11.9,1,1, 2.864, 10572.304, 197.118, 52587.309 20/05/18,00:02:34,06,09,1, 11.9,1,1, 2.864, 10572.303, 197.132, 52587.319 20/05/18,00:02:34,07,09,1, 11.9,1,1, 2.864, 10572.306, 197.103, 52587.308 20/05/18,00:02:34,08,09,1, 11.9,1,1, 2.864, 10572.327, 197.142, 52587.304 20/05/18,00:02:34,09,09,1, 11.9,1,1, 2.864, 10572.336, 197.145, 52587.317 20/05/18,00:02:34,10,09,1, 11.9,1,1, 2.864, 10572.307, 197.116, 52587.152 20/05/18,00:02:34,11,09,1, 11.9,1,1, 2.864, 10572.334, 197.136, 52587.395 20/05/18,00:02:34,12,09,1, 11.9,1,1, 2.864, 10572.340, 197.123, 52587.290 20/05/18,00:02:34,13,09,1, 11.9,1,1, 2.864, 10572.354, 197.102, 52587.291 20/05/18,00:02:34,14,09,1, 11.9,1,1, 2.864, 10572.345, 197.138, 52587.346 20/05/18,00:02:34,15,09,1, 11.9,1,1, 2.864, 10572.344, 197.140, 52587.305 20/05/18,00:02:34,16,09,1, 11.9,1,1, 2.864, 10572.333, 197.140, 52587.338 20/05/18,00:02:34,17,09,1, 11.9,1,1, 2.864, 10572.347, 197.135, 52587.299 20/05/18,00:02:34,18,09,1, 11.9,1,1, 2.864, 10572.343, 197.125, 52587.318 20/05/18,00:02:34,19,09,1, 11.9,1,1, 2.864, 10572.336, 197.144, 52587.312 20/05/18,00:02:35,00,09,1, 11.9,1,1, 2.862, 10572.388, 197.144, 52587.264 20/05/18,00:02:35,01,09,1, 11.9,1,1, 2.862, 10572.356, 197.137, 52587.325 20/05/18,00:02:35,02,09,1, 11.9,1,1, 2.862, 10572.383, 197.113, 52587.283 20/05/18,00:02:35,03,09,1, 11.9,1,1, 2.862, 10572.335, 197.109, 52587.296 20/05/18,00:02:35,04,09,1, 11.9,1,1, 2.862, 10572.355, 197.125, 52587.258 20/05/18,00:02:35,05,09,1, 11.9,1,1, 2.862, 10572.358, 197.156, 52587.289 20/05/18,00:02:35,06,09,1, 11.9,1,1, 2.862, 10572.350, 197.153, 52587.336 20/05/18,00:02:35,07,09,1, 11.9,1,1, 2.862, 10572.369, 197.147, 52587.293 20/05/18,00:02:35,08,09,1, 11.9,1,1, 2.862, 10572.361, 197.139, 52587.277 20/05/18,00:02:35,09,09,1, 11.9,1,1, 2.862, 10572.343, 197.111, 52587.293 20/05/18,00:02:35,10,09,1, 11.9,1,1, 2.862, 10572.363, 197.133, 52587.267 20/05/18,00:02:35,11,09,1, 11.9,1,1, 2.862, 10572.374, 197.159, 52587.269 20/05/18,00:02:35,12,09,1, 11.9,1,1, 2.862, 10572.375, 197.137, 52587.341 20/05/18,00:02:35,13,09,1, 11.9,1,1, 2.862, 10572.359, 197.145, 52587.296 20/05/18,00:02:35,14,09,1, 11.9,1,1, 2.862, 10572.371, 197.160, 52587.322 20/05/18,00:02:35,15,09,1, 11.9,1,1, 2.862, 10572.354, 197.142, 52587.316 20/05/18,00:02:35,16,09,1, 11.9,1,1, 2.862, 10572.384, 197.145, 52587.268 20/05/18,00:02:35,17,09,1, 11.9,1,1, 2.862, 10572.364, 197.156, 52587.325 20/05/18,00:02:35,18,09,1, 11.9,1,1, 2.862, 10572.357, 197.172, 52587.325 20/05/18,00:02:35,19,09,1, 11.9,1,1, 2.862, 10572.393, 197.144, 52587.264 20/05/18,00:02:36,00,08,1, 11.9,1,1, 2.863, 10572.380, 197.167, 52587.318 20/05/18,00:02:36,01,08,1, 11.9,1,1, 2.863, 10572.387, 197.173, 52587.288 20/05/18,00:02:36,02,08,1, 11.9,1,1, 2.863, 10572.386, 197.163, 52587.278 20/05/18,00:02:36,03,08,1, 11.9,1,1, 2.863, 10572.363, 197.146, 52587.342 20/05/18,00:02:36,04,08,1, 11.9,1,1, 2.863, 10572.371, 197.161, 52587.304 20/05/18,00:02:36,05,08,1, 11.9,1,1, 2.863, 10572.380, 197.149, 52587.293 20/05/18,00:02:36,06,08,1, 11.9,1,1, 2.863, 10572.383, 197.133, 52587.289 20/05/18,00:02:36,07,08,1, 11.9,1,1, 2.863, 10572.386, 197.183, 52587.279 20/05/18,00:02:36,08,08,1, 11.9,1,1, 2.863, 10572.396, 197.157, 52587.289 20/05/18,00:02:36,09,08,1, 11.9,1,1, 2.863, 10572.381, 197.170, 52587.293 20/05/18,00:02:36,10,08,1, 11.9,1,1, 2.863, 10572.380, 197.138, 52587.313 20/05/18,00:02:36,11,08,1, 11.9,1,1, 2.863, 10572.381, 197.130, 52587.278 20/05/18,00:02:36,12,08,1, 11.9,1,1, 2.863, 10572.367, 197.130, 52587.289 20/05/18,00:02:36,13,08,1, 11.9,1,1, 2.863, 10572.380, 197.137, 52587.287 20/05/18,00:02:36,14,08,1, 11.9,1,1, 2.863, 10572.407, 197.178, 52587.312 20/05/18,00:02:36,15,08,1, 11.9,1,1, 2.863, 10572.397, 197.140, 52587.302 20/05/18,00:02:36,16,08,1, 11.9,1,1, 2.863, 10572.413, 197.159, 52587.271 20/05/18,00:02:36,17,08,1, 11.9,1,1, 2.863, 10572.392, 197.162, 52587.290 20/05/18,00:02:36,18,08,1, 11.9,1,1, 2.863, 10572.399, 197.153, 52587.289 20/05/18,00:02:36,19,08,1, 11.9,1,1, 2.863, 10572.385, 197.167, 52587.318 20/05/18,00:02:37,00,08,1, 11.9,1,1, 2.858, 10572.430, 197.152, 52587.274 20/05/18,00:02:37,01,08,1, 11.9,1,1, 2.858, 10572.397, 197.151, 52587.143 20/05/18,00:02:37,02,08,1, 11.9,1,1, 2.858, 10572.370, 197.136, 52587.289 20/05/18,00:02:37,03,08,1, 11.9,1,1, 2.858, 10572.406, 197.172, 52587.321 20/05/18,00:02:37,04,08,1, 11.9,1,1, 2.858, 10572.399, 197.180, 52587.297 20/05/18,00:02:37,05,08,1, 11.9,1,1, 2.858, 10572.404, 197.184, 52587.351 20/05/18,00:02:37,06,08,1, 11.9,1,1, 2.858, 10572.428, 197.175, 52587.296 20/05/18,00:02:37,07,08,1, 11.9,1,1, 2.858, 10572.397, 197.163, 52587.295 20/05/18,00:02:37,08,08,1, 11.9,1,1, 2.858, 10572.398, 197.144, 52587.310 20/05/18,00:02:37,09,08,1, 11.9,1,1, 2.858, 10572.415, 197.172, 52587.286 20/05/18,00:02:37,10,08,1, 11.9,1,1, 2.858, 10572.415, 197.157, 52587.285 20/05/18,00:02:37,11,08,1, 11.9,1,1, 2.858, 10572.399, 197.162, 52587.308 20/05/18,00:02:37,12,08,1, 11.9,1,1, 2.858, 10572.413, 197.171, 52587.278 20/05/18,00:02:37,13,08,1, 11.9,1,1, 2.858, 10572.424, 197.183, 52587.338 20/05/18,00:02:37,14,08,1, 11.9,1,1, 2.858, 10572.439, 197.164, 52587.305 20/05/18,00:02:37,15,08,1, 11.9,1,1, 2.858, 10572.427, 197.186, 52587.315 20/05/18,00:02:37,16,08,1, 11.9,1,1, 2.858, 10572.441, 197.214, 52587.317 20/05/18,00:02:37,17,08,1, 11.9,1,1, 2.858, 10572.450, 197.160, 52587.283 20/05/18,00:02:37,18,08,1, 11.9,1,1, 2.858, 10572.452, 197.146, 52587.313 20/05/18,00:02:37,19,08,1, 11.9,1,1, 2.858, 10572.437, 197.152, 52587.274 20/05/18,00:02:38,00,08,1, 11.9,1,1, 2.858, 10572.463, 197.174, 52587.271 20/05/18,00:02:38,01,08,1, 11.9,1,1, 2.858, 10572.437, 197.204, 52587.321 20/05/18,00:02:38,02,08,1, 11.9,1,1, 2.858, 10572.421, 197.179, 52587.291 20/05/18,00:02:38,03,08,1, 11.9,1,1, 2.858, 10572.450, 197.198, 52587.291 20/05/18,00:02:38,04,08,1, 11.9,1,1, 2.858, 10572.420, 197.164, 52587.265 20/05/18,00:02:38,05,08,1, 11.9,1,1, 2.858, 10572.442, 197.173, 52587.289 20/05/18,00:02:38,06,08,1, 11.9,1,1, 2.858, 10572.457, 197.171, 52587.282 20/05/18,00:02:38,07,08,1, 11.9,1,1, 2.858, 10572.460, 197.194, 52587.327 20/05/18,00:02:38,08,08,1, 11.9,1,1, 2.858, 10572.427, 197.182, 52587.297 20/05/18,00:02:38,09,08,1, 11.9,1,1, 2.858, 10572.449, 197.192, 52587.148 20/05/18,00:02:38,10,08,1, 11.9,1,1, 2.858, 10572.425, 197.189, 52587.305 20/05/18,00:02:38,11,08,1, 11.9,1,1, 2.858, 10572.438, 197.189, 52587.350 20/05/18,00:02:38,12,08,1, 11.9,1,1, 2.858, 10572.443, 197.194, 52587.307 20/05/18,00:02:38,13,08,1, 11.9,1,1, 2.858, 10572.433, 197.212, 52587.317 20/05/18,00:02:38,14,08,1, 11.9,1,1, 2.858, 10572.434, 197.195, 52587.291 20/05/18,00:02:38,15,08,1, 11.9,1,1, 2.858, 10572.428, 197.176, 52587.318 20/05/18,00:02:38,16,08,1, 11.9,1,1, 2.858, 10572.458, 197.182, 52587.304 20/05/18,00:02:38,17,08,1, 11.9,1,1, 2.858, 10572.487, 197.181, 52587.284 20/05/18,00:02:38,18,08,1, 11.9,1,1, 2.858, 10572.455, 197.174, 52587.310 20/05/18,00:02:38,19,08,1, 11.9,1,1, 2.858, 10572.472, 197.174, 52587.271 20/05/18,00:02:39,00,07,1, 11.9,1,1, 2.862, 10572.505, 197.181, 52587.302 20/05/18,00:02:39,01,07,1, 11.9,1,1, 2.862, 10572.470, 197.166, 52587.264 20/05/18,00:02:39,02,07,1, 11.9,1,1, 2.862, 10572.486, 197.188, 52587.280 20/05/18,00:02:39,03,07,1, 11.9,1,1, 2.862, 10572.495, 197.188, 52587.285 20/05/18,00:02:39,04,07,1, 11.9,1,1, 2.862, 10572.481, 197.184, 52587.262 20/05/18,00:02:39,05,07,1, 11.9,1,1, 2.862, 10572.496, 197.167, 52587.323 20/05/18,00:02:39,06,07,1, 11.9,1,1, 2.862, 10572.487, 197.159, 52587.303 20/05/18,00:02:39,07,07,1, 11.9,1,1, 2.862, 10572.513, 197.197, 52587.345 20/05/18,00:02:39,08,07,1, 11.9,1,1, 2.862, 10572.495, 197.189, 52587.291 20/05/18,00:02:39,09,07,1, 11.9,1,1, 2.862, 10572.478, 197.169, 52587.286 20/05/18,00:02:39,10,07,1, 11.9,1,1, 2.862, 10572.503, 197.175, 52587.274 20/05/18,00:02:39,11,07,1, 11.9,1,1, 2.862, 10572.492, 197.167, 52587.294 20/05/18,00:02:39,12,07,1, 11.9,1,1, 2.862, 10572.502, 197.188, 52587.285 20/05/18,00:02:39,13,07,1, 11.9,1,1, 2.862, 10572.505, 197.189, 52587.293 20/05/18,00:02:39,14,07,1, 11.9,1,1, 2.862, 10572.503, 197.205, 52587.309 20/05/18,00:02:39,15,07,1, 11.9,1,1, 2.862, 10572.519, 197.217, 52587.304 20/05/18,00:02:39,16,07,1, 11.9,1,1, 2.862, 10572.509, 197.207, 52587.287 20/05/18,00:02:39,17,07,1, 11.9,1,1, 2.862, 10572.503, 197.195, 52587.258 20/05/18,00:02:39,18,07,1, 11.9,1,1, 2.862, 10572.475, 197.168, 52587.285 20/05/18,00:02:39,19,07,1, 11.9,1,1, 2.862, 10572.506, 197.181, 52587.302 20/05/18,00:02:40,00,07,1, 11.9,1,1, 2.863, 10572.588, 197.232, 52587.382 20/05/18,00:02:40,01,07,1, 11.9,1,1, 2.863, 10572.530, 197.206, 52587.334 20/05/18,00:02:40,02,07,1, 11.9,1,1, 2.863, 10572.535, 197.194, 52587.307 20/05/18,00:02:40,03,07,1, 11.9,1,1, 2.863, 10572.559, 197.178, 52587.281 20/05/18,00:02:40,04,07,1, 11.9,1,1, 2.863, 10572.502, 197.191, 52587.265 20/05/18,00:02:40,05,07,1, 11.9,1,1, 2.863, 10572.518, 197.203, 52587.284 20/05/18,00:02:40,06,07,1, 11.9,1,1, 2.863, 10572.529, 197.214, 52587.304 20/05/18,00:02:40,07,07,1, 11.9,1,1, 2.863, 10572.533, 197.240, 52587.322 20/05/18,00:02:40,08,07,1, 11.9,1,1, 2.863, 10572.556, 197.205, 52587.329 20/05/18,00:02:40,09,07,1, 11.9,1,1, 2.863, 10572.549, 197.219, 52587.375 20/05/18,00:02:40,10,07,1, 11.9,1,1, 2.863, 10572.551, 197.214, 52587.370 20/05/18,00:02:40,11,07,1, 11.9,1,1, 2.863, 10572.575, 197.232, 52587.357 20/05/18,00:02:40,12,07,1, 11.9,1,1, 2.863, 10572.537, 197.229, 52587.372 20/05/18,00:02:40,13,07,1, 11.9,1,1, 2.863, 10572.557, 197.246, 52587.409 20/05/18,00:02:40,14,07,1, 11.9,1,1, 2.863, 10572.583, 197.252, 52587.417 20/05/18,00:02:40,15,07,1, 11.9,1,1, 2.863, 10572.547, 197.228, 52587.373 20/05/18,00:02:40,16,07,1, 11.9,1,1, 2.863, 10572.568, 197.244, 52587.397 20/05/18,00:02:40,17,07,1, 11.9,1,1, 2.863, 10572.570, 197.226, 52587.389 20/05/18,00:02:40,18,07,1, 11.9,1,1, 2.863, 10572.586, 197.255, 52587.432 20/05/18,00:02:40,19,07,1, 11.9,1,1, 2.863, 10572.594, 197.232, 52587.382 20/05/18,00:02:41,00,07,1, 11.9,1,1, 2.865, 10572.613, 197.242, 52587.390 20/05/18,00:02:41,01,07,1, 11.9,1,1, 2.865, 10572.571, 197.236, 52587.399 20/05/18,00:02:41,02,07,1, 11.9,1,1, 2.865, 10572.558, 197.230, 52587.396 20/05/18,00:02:41,03,07,1, 11.9,1,1, 2.865, 10572.612, 197.233, 52587.380 20/05/18,00:02:41,04,07,1, 11.9,1,1, 2.865, 10572.599, 197.255, 52587.371 20/05/18,00:02:41,05,07,1, 11.9,1,1, 2.865, 10572.588, 197.227, 52587.402 20/05/18,00:02:41,06,07,1, 11.9,1,1, 2.865, 10572.575, 197.245, 52587.380 20/05/18,00:02:41,07,07,1, 11.9,1,1, 2.865, 10572.626, 197.238, 52587.433 20/05/18,00:02:41,08,07,1, 11.9,1,1, 2.865, 10572.604, 197.247, 52587.385 20/05/18,00:02:41,09,07,1, 11.9,1,1, 2.865, 10572.602, 197.258, 52587.392 20/05/18,00:02:41,10,07,1, 11.9,1,1, 2.865, 10572.601, 197.237, 52587.392 20/05/18,00:02:41,11,07,1, 11.9,1,1, 2.865, 10572.610, 197.232, 52587.397 20/05/18,00:02:41,12,07,1, 11.9,1,1, 2.865, 10572.596, 197.249, 52587.439 20/05/18,00:02:41,13,07,1, 11.9,1,1, 2.865, 10572.629, 197.232, 52587.412 20/05/18,00:02:41,14,07,1, 11.9,1,1, 2.865, 10572.622, 197.227, 52587.411 20/05/18,00:02:41,15,07,1, 11.9,1,1, 2.865, 10572.612, 197.219, 52587.367 20/05/18,00:02:41,16,07,1, 11.9,1,1, 2.865, 10572.628, 197.240, 52587.391 20/05/18,00:02:41,17,07,1, 11.9,1,1, 2.865, 10572.623, 197.218, 52587.399 20/05/18,00:02:41,18,07,1, 11.9,1,1, 2.865, 10572.653, 197.225, 52587.402 20/05/18,00:02:41,19,07,1, 11.9,1,1, 2.865, 10572.620, 197.242, 52587.390 20/05/18,00:02:42,00,07,1, 11.9,1,1, 2.864, 10572.705, 197.229, 52587.429 20/05/18,00:02:42,01,07,1, 11.9,1,1, 2.864, 10572.631, 197.211, 52587.408 20/05/18,00:02:42,02,07,1, 11.9,1,1, 2.864, 10572.631, 197.217, 52587.393 20/05/18,00:02:42,03,07,1, 11.9,1,1, 2.864, 10572.628, 197.203, 52587.384 20/05/18,00:02:42,04,07,1, 11.9,1,1, 2.864, 10572.627, 197.183, 52587.356 20/05/18,00:02:42,05,07,1, 11.9,1,1, 2.864, 10572.655, 197.215, 52587.399 20/05/18,00:02:42,06,07,1, 11.9,1,1, 2.864, 10572.651, 197.227, 52587.445 20/05/18,00:02:42,07,07,1, 11.9,1,1, 2.864, 10572.642, 197.223, 52587.389 20/05/18,00:02:42,08,07,1, 11.9,1,1, 2.864, 10572.655, 197.254, 52587.406 20/05/18,00:02:42,09,07,1, 11.9,1,1, 2.864, 10572.662, 197.246, 52587.391 20/05/18,00:02:42,10,07,1, 11.9,1,1, 2.864, 10572.666, 197.251, 52587.472 20/05/18,00:02:42,11,07,1, 11.9,1,1, 2.864, 10572.653, 197.243, 52587.417 20/05/18,00:02:42,12,07,1, 11.9,1,1, 2.864, 10572.693, 197.264, 52587.512 20/05/18,00:02:42,13,07,1, 11.9,1,1, 2.864, 10572.641, 197.242, 52587.436 20/05/18,00:02:42,14,07,1, 11.9,1,1, 2.864, 10572.684, 197.227, 52587.414 20/05/18,00:02:42,15,07,1, 11.9,1,1, 2.864, 10572.671, 197.264, 52587.406 20/05/18,00:02:42,16,07,1, 11.9,1,1, 2.864, 10572.674, 197.220, 52587.376 20/05/18,00:02:42,17,07,1, 11.9,1,1, 2.864, 10572.702, 197.236, 52587.424 20/05/18,00:02:42,18,07,1, 11.9,1,1, 2.864, 10572.715, 197.229, 52587.417 20/05/18,00:02:42,19,07,1, 11.9,1,1, 2.864, 10572.710, 197.229, 52587.429 20/05/18,00:02:43,00,07,1, 11.9,1,1, 2.863, 10572.797, 197.285, 52587.378 20/05/18,00:02:43,01,07,1, 11.9,1,1, 2.863, 10572.718, 197.236, 52587.348 20/05/18,00:02:43,02,07,1, 11.9,1,1, 2.863, 10572.729, 197.247, 52587.353 20/05/18,00:02:43,03,07,1, 11.9,1,1, 2.863, 10572.749, 197.251, 52587.363 20/05/18,00:02:43,04,07,1, 11.9,1,1, 2.863, 10572.729, 197.226, 52587.354 20/05/18,00:02:43,05,07,1, 11.9,1,1, 2.863, 10572.714, 197.276, 52587.388 20/05/18,00:02:43,06,07,1, 11.9,1,1, 2.863, 10572.709, 197.253, 52587.409 20/05/18,00:02:43,07,07,1, 11.9,1,1, 2.863, 10572.742, 197.246, 52587.363 20/05/18,00:02:43,08,07,1, 11.9,1,1, 2.863, 10572.721, 197.250, 52587.386 20/05/18,00:02:43,09,07,1, 11.9,1,1, 2.863, 10572.722, 197.272, 52587.377 20/05/18,00:02:43,10,07,1, 11.9,1,1, 2.863, 10572.765, 197.266, 52587.429 20/05/18,00:02:43,11,07,1, 11.9,1,1, 2.863, 10572.746, 197.264, 52587.414 20/05/18,00:02:43,12,07,1, 11.9,1,1, 2.863, 10572.778, 197.265, 52587.404 20/05/18,00:02:43,13,07,1, 11.9,1,1, 2.863, 10572.735, 197.269, 52587.412 20/05/18,00:02:43,14,07,1, 11.9,1,1, 2.863, 10572.754, 197.272, 52587.431 20/05/18,00:02:43,15,07,1, 11.9,1,1, 2.863, 10572.736, 197.254, 52587.382 20/05/18,00:02:43,16,07,1, 11.9,1,1, 2.863, 10572.772, 197.271, 52587.412 20/05/18,00:02:43,17,07,1, 11.9,1,1, 2.863, 10572.798, 197.262, 52587.396 20/05/18,00:02:43,18,07,1, 11.9,1,1, 2.863, 10572.781, 197.244, 52587.379 20/05/18,00:02:43,19,07,1, 11.9,1,1, 2.863, 10572.799, 197.285, 52587.378 20/05/18,00:02:44,00,07,1, 11.9,1,1, 2.861, 10572.855, 197.293, 52587.391 20/05/18,00:02:44,01,07,1, 11.9,1,1, 2.861, 10572.770, 197.244, 52587.407 20/05/18,00:02:44,02,07,1, 11.9,1,1, 2.861, 10572.780, 197.255, 52587.412 20/05/18,00:02:44,03,07,1, 11.9,1,1, 2.861, 10572.773, 197.250, 52587.375 20/05/18,00:02:44,04,07,1, 11.9,1,1, 2.861, 10572.782, 197.253, 52587.384 20/05/18,00:02:44,05,07,1, 11.9,1,1, 2.861, 10572.813, 197.269, 52587.413 20/05/18,00:02:44,06,07,1, 11.9,1,1, 2.861, 10572.786, 197.254, 52587.412 20/05/18,00:02:44,07,07,1, 11.9,1,1, 2.861, 10572.795, 197.237, 52587.417 20/05/18,00:02:44,08,07,1, 11.9,1,1, 2.861, 10572.819, 197.267, 52587.362 20/05/18,00:02:44,09,07,1, 11.9,1,1, 2.861, 10572.816, 197.280, 52587.402 20/05/18,00:02:44,10,07,1, 11.9,1,1, 2.861, 10572.819, 197.264, 52587.408 20/05/18,00:02:44,11,07,1, 11.9,1,1, 2.861, 10572.850, 197.262, 52587.396 20/05/18,00:02:44,12,07,1, 11.9,1,1, 2.861, 10572.833, 197.299, 52587.420 20/05/18,00:02:44,13,07,1, 11.9,1,1, 2.861, 10572.848, 197.264, 52587.387 20/05/18,00:02:44,14,07,1, 11.9,1,1, 2.861, 10572.847, 197.283, 52587.371 20/05/18,00:02:44,15,07,1, 11.9,1,1, 2.861, 10572.816, 197.291, 52587.389 20/05/18,00:02:44,16,07,1, 11.9,1,1, 2.861, 10572.831, 197.277, 52587.367 20/05/18,00:02:44,17,07,1, 11.9,1,1, 2.861, 10572.852, 197.295, 52587.417 20/05/18,00:02:44,18,07,1, 11.9,1,1, 2.861, 10572.864, 197.300, 52587.415 20/05/18,00:02:44,19,07,1, 11.9,1,1, 2.861, 10572.859, 197.293, 52587.391 20/05/18,00:02:45,00,07,1, 11.9,1,1, 2.867, 10572.864, 197.318, 52587.255 20/05/18,00:02:45,01,07,1, 11.9,1,1, 2.867, 10572.842, 197.287, 52587.422 20/05/18,00:02:45,02,07,1, 11.9,1,1, 2.867, 10572.886, 197.296, 52587.430 20/05/18,00:02:45,03,07,1, 11.9,1,1, 2.867, 10572.873, 197.289, 52587.433 20/05/18,00:02:45,04,07,1, 11.9,1,1, 2.867, 10572.859, 197.294, 52587.408 20/05/18,00:02:45,05,07,1, 11.9,1,1, 2.867, 10572.877, 197.285, 52587.402 20/05/18,00:02:45,06,07,1, 11.9,1,1, 2.867, 10572.874, 197.327, 52587.416 20/05/18,00:02:45,07,07,1, 11.9,1,1, 2.867, 10572.863, 197.267, 52587.414 20/05/18,00:02:45,08,07,1, 11.9,1,1, 2.867, 10572.889, 197.307, 52587.401 20/05/18,00:02:45,09,07,1, 11.9,1,1, 2.867, 10572.857, 197.299, 52587.316 20/05/18,00:02:45,10,07,1, 11.9,1,1, 2.867, 10572.889, 197.282, 52587.357 20/05/18,00:02:45,11,07,1, 11.9,1,1, 2.867, 10572.887, 197.295, 52587.327 20/05/18,00:02:45,12,07,1, 11.9,1,1, 2.867, 10572.864, 197.265, 52587.309 20/05/18,00:02:45,13,07,1, 11.9,1,1, 2.867, 10572.886, 197.301, 52587.346 20/05/18,00:02:45,14,07,1, 11.9,1,1, 2.867, 10572.900, 197.297, 52587.341 20/05/18,00:02:45,15,07,1, 11.9,1,1, 2.867, 10572.864, 197.275, 52587.299 20/05/18,00:02:45,16,07,1, 11.9,1,1, 2.867, 10572.879, 197.282, 52587.306 20/05/18,00:02:45,17,07,1, 11.9,1,1, 2.867, 10572.878, 197.262, 52587.291 20/05/18,00:02:45,18,07,1, 11.9,1,1, 2.867, 10572.890, 197.292, 52587.315 20/05/18,00:02:45,19,07,1, 11.9,1,1, 2.867, 10572.871, 197.318, 52587.255 20/05/18,00:02:46,00,07,1, 11.9,1,1, 2.862, 10572.939, 197.305, 52587.322 20/05/18,00:02:46,01,07,1, 11.9,1,1, 2.862, 10572.874, 197.301, 52587.255 20/05/18,00:02:46,02,07,1, 11.9,1,1, 2.862, 10572.904, 197.282, 52587.301 20/05/18,00:02:46,03,07,1, 11.9,1,1, 2.862, 10572.910, 197.291, 52587.289 20/05/18,00:02:46,04,07,1, 11.9,1,1, 2.862, 10572.905, 197.274, 52587.321 20/05/18,00:02:46,05,07,1, 11.9,1,1, 2.862, 10572.915, 197.285, 52587.340 20/05/18,00:02:46,06,07,1, 11.9,1,1, 2.862, 10572.905, 197.263, 52587.326 20/05/18,00:02:46,07,07,1, 11.9,1,1, 2.862, 10572.920, 197.270, 52587.350 20/05/18,00:02:46,08,07,1, 11.9,1,1, 2.862, 10572.908, 197.262, 52587.327 20/05/18,00:02:46,09,07,1, 11.9,1,1, 2.862, 10572.929, 197.274, 52587.332 20/05/18,00:02:46,10,07,1, 11.9,1,1, 2.862, 10572.919, 197.279, 52587.312 20/05/18,00:02:46,11,07,1, 11.9,1,1, 2.862, 10572.926, 197.307, 52587.350 20/05/18,00:02:46,12,07,1, 11.9,1,1, 2.862, 10572.946, 197.289, 52587.324 20/05/18,00:02:46,13,07,1, 11.9,1,1, 2.862, 10572.926, 197.298, 52587.322 20/05/18,00:02:46,14,07,1, 11.9,1,1, 2.862, 10572.958, 197.317, 52587.342 20/05/18,00:02:46,15,07,1, 11.9,1,1, 2.862, 10572.965, 197.310, 52587.347 20/05/18,00:02:46,16,07,1, 11.9,1,1, 2.862, 10572.936, 197.303, 52587.317 20/05/18,00:02:46,17,07,1, 11.9,1,1, 2.862, 10572.950, 197.327, 52587.342 20/05/18,00:02:46,18,07,1, 11.9,1,1, 2.862, 10572.940, 197.313, 52587.338 20/05/18,00:02:46,19,07,1, 11.9,1,1, 2.862, 10572.942, 197.305, 52587.322 20/05/18,00:02:47,00,09,1, 11.9,1,1, 2.864, 10573.022, 197.336, 52587.317 20/05/18,00:02:47,01,09,1, 11.9,1,1, 2.864, 10572.951, 197.327, 52587.329 20/05/18,00:02:47,02,09,1, 11.9,1,1, 2.864, 10572.975, 197.342, 52587.379 20/05/18,00:02:47,03,09,1, 11.9,1,1, 2.864, 10572.964, 197.338, 52587.364 20/05/18,00:02:47,04,09,1, 11.9,1,1, 2.864, 10572.971, 197.309, 52587.322 20/05/18,00:02:47,05,09,1, 11.9,1,1, 2.864, 10572.975, 197.330, 52587.352 20/05/18,00:02:47,06,09,1, 11.9,1,1, 2.864, 10573.004, 197.325, 52587.324 20/05/18,00:02:47,07,09,1, 11.9,1,1, 2.864, 10572.984, 197.343, 52587.327 20/05/18,00:02:47,08,09,1, 11.9,1,1, 2.864, 10572.998, 197.341, 52587.350 20/05/18,00:02:47,09,09,1, 11.9,1,1, 2.864, 10572.984, 197.318, 52587.342 20/05/18,00:02:47,10,09,1, 11.9,1,1, 2.864, 10572.996, 197.349, 52587.300 20/05/18,00:02:47,11,09,1, 11.9,1,1, 2.864, 10572.983, 197.361, 52587.325 20/05/18,00:02:47,12,09,1, 11.9,1,1, 2.864, 10572.996, 197.359, 52587.312 20/05/18,00:02:47,13,09,1, 11.9,1,1, 2.864, 10573.015, 197.352, 52587.326 20/05/18,00:02:47,14,09,1, 11.9,1,1, 2.864, 10573.014, 197.328, 52587.319 20/05/18,00:02:47,15,09,1, 11.9,1,1, 2.864, 10573.024, 197.336, 52587.305 20/05/18,00:02:47,16,09,1, 11.9,1,1, 2.864, 10573.025, 197.339, 52587.284 20/05/18,00:02:47,17,09,1, 11.9,1,1, 2.864, 10573.015, 197.324, 52587.305 20/05/18,00:02:47,18,09,1, 11.9,1,1, 2.864, 10573.011, 197.323, 52587.351 20/05/18,00:02:47,19,09,1, 11.9,1,1, 2.864, 10573.030, 197.336, 52587.317 20/05/18,00:02:48,00,08,1, 11.9,1,1, 2.861, 10573.072, 197.410, 52587.350 20/05/18,00:02:48,01,08,1, 11.9,1,1, 2.861, 10573.017, 197.325, 52587.298 20/05/18,00:02:48,02,08,1, 11.9,1,1, 2.861, 10573.018, 197.345, 52587.418 20/05/18,00:02:48,03,08,1, 11.9,1,1, 2.861, 10573.053, 197.322, 52587.236 20/05/18,00:02:48,04,08,1, 11.9,1,1, 2.861, 10573.040, 197.337, 52587.315 20/05/18,00:02:48,05,08,1, 11.9,1,1, 2.861, 10573.043, 197.369, 52587.327 20/05/18,00:02:48,06,08,1, 11.9,1,1, 2.861, 10573.035, 197.344, 52587.325 20/05/18,00:02:48,07,08,1, 11.9,1,1, 2.861, 10573.068, 197.349, 52587.320 20/05/18,00:02:48,08,08,1, 11.9,1,1, 2.861, 10573.097, 197.376, 52587.348 20/05/18,00:02:48,09,08,1, 11.9,1,1, 2.861, 10573.039, 197.375, 52587.343 20/05/18,00:02:48,10,08,1, 11.9,1,1, 2.861, 10573.056, 197.349, 52587.318 20/05/18,00:02:48,11,08,1, 11.9,1,1, 2.861, 10573.084, 197.338, 52587.296 20/05/18,00:02:48,12,08,1, 11.9,1,1, 2.861, 10573.072, 197.354, 52587.335 20/05/18,00:02:48,13,08,1, 11.9,1,1, 2.861, 10573.039, 197.373, 52587.298 20/05/18,00:02:48,14,08,1, 11.9,1,1, 2.861, 10573.045, 197.394, 52587.326 20/05/18,00:02:48,15,08,1, 11.9,1,1, 2.861, 10573.073, 197.401, 52587.318 20/05/18,00:02:48,16,08,1, 11.9,1,1, 2.861, 10573.056, 197.372, 52587.335 20/05/18,00:02:48,17,08,1, 11.9,1,1, 2.861, 10573.072, 197.373, 52587.303 20/05/18,00:02:48,18,08,1, 11.9,1,1, 2.861, 10573.065, 197.391, 52587.346 20/05/18,00:02:48,19,08,1, 11.9,1,1, 2.861, 10573.075, 197.410, 52587.350 20/05/18,00:02:49,00,09,1, 12.0,1,1, 2.861, 10573.114, 197.480, 52587.372 20/05/18,00:02:49,01,09,1, 12.0,1,1, 2.861, 10573.105, 197.415, 52587.326 20/05/18,00:02:49,02,09,1, 12.0,1,1, 2.861, 10573.096, 197.373, 52587.323 20/05/18,00:02:49,03,09,1, 12.0,1,1, 2.861, 10573.076, 197.413, 52587.326 20/05/18,00:02:49,04,09,1, 12.0,1,1, 2.861, 10573.067, 197.405, 52587.330 20/05/18,00:02:49,05,09,1, 12.0,1,1, 2.861, 10573.071, 197.425, 52587.337 20/05/18,00:02:49,06,09,1, 12.0,1,1, 2.861, 10573.097, 197.429, 52587.357 20/05/18,00:02:49,07,09,1, 12.0,1,1, 2.861, 10573.077, 197.402, 52587.369 20/05/18,00:02:49,08,09,1, 12.0,1,1, 2.861, 10573.096, 197.404, 52587.350 20/05/18,00:02:49,09,09,1, 12.0,1,1, 2.861, 10573.091, 197.425, 52587.334 20/05/18,00:02:49,10,09,1, 12.0,1,1, 2.861, 10573.086, 197.435, 52587.331 20/05/18,00:02:49,11,09,1, 12.0,1,1, 2.861, 10573.080, 197.474, 52587.380 20/05/18,00:02:49,12,09,1, 12.0,1,1, 2.861, 10573.093, 197.434, 52587.352 20/05/18,00:02:49,13,09,1, 12.0,1,1, 2.861, 10573.111, 197.418, 52587.346 20/05/18,00:02:49,14,09,1, 12.0,1,1, 2.861, 10573.073, 197.455, 52587.388 20/05/18,00:02:49,15,09,1, 12.0,1,1, 2.861, 10573.114, 197.446, 52587.403 20/05/18,00:02:49,16,09,1, 12.0,1,1, 2.861, 10573.110, 197.471, 52587.346 20/05/18,00:02:49,17,09,1, 12.0,1,1, 2.861, 10573.109, 197.461, 52587.371 20/05/18,00:02:49,18,09,1, 12.0,1,1, 2.861, 10573.089, 197.455, 52587.358 20/05/18,00:02:49,19,09,1, 12.0,1,1, 2.861, 10573.117, 197.480, 52587.372 20/05/18,00:02:50,00,09,1, 11.8,1,1, 2.864, 10573.139, 197.497, 52587.409 20/05/18,00:02:50,01,09,1, 11.8,1,1, 2.864, 10573.123, 197.482, 52587.337 20/05/18,00:02:50,02,09,1, 11.8,1,1, 2.864, 10573.106, 197.467, 52587.319 20/05/18,00:02:50,03,09,1, 11.8,1,1, 2.864, 10573.121, 197.478, 52587.360 20/05/18,00:02:50,04,09,1, 11.8,1,1, 2.864, 10573.112, 197.462, 52587.338 20/05/18,00:02:50,05,09,1, 11.8,1,1, 2.864, 10573.091, 197.475, 52587.366 20/05/18,00:02:50,06,09,1, 11.8,1,1, 2.864, 10573.110, 197.467, 52587.370 20/05/18,00:02:50,07,09,1, 11.8,1,1, 2.864, 10573.094, 197.481, 52587.390 20/05/18,00:02:50,08,09,1, 11.8,1,1, 2.864, 10573.094, 197.478, 52587.360 20/05/18,00:02:50,09,09,1, 11.8,1,1, 2.864, 10573.091, 197.449, 52587.357 20/05/18,00:02:50,10,09,1, 11.8,1,1, 2.864, 10573.115, 197.479, 52587.346 20/05/18,00:02:50,11,09,1, 11.8,1,1, 2.864, 10573.113, 197.495, 52587.367 20/05/18,00:02:50,12,09,1, 11.8,1,1, 2.864, 10573.108, 197.479, 52587.414 20/05/18,00:02:50,13,09,1, 11.8,1,1, 2.864, 10573.118, 197.494, 52587.392 20/05/18,00:02:50,14,09,1, 11.8,1,1, 2.864, 10573.120, 197.500, 52587.387 20/05/18,00:02:50,15,09,1, 11.8,1,1, 2.864, 10573.128, 197.499, 52587.411 20/05/18,00:02:50,16,09,1, 11.8,1,1, 2.864, 10573.100, 197.501, 52587.356 20/05/18,00:02:50,17,09,1, 11.8,1,1, 2.864, 10573.136, 197.491, 52587.385 20/05/18,00:02:50,18,09,1, 11.8,1,1, 2.864, 10573.110, 197.500, 52587.395 20/05/18,00:02:50,19,09,1, 11.8,1,1, 2.864, 10573.140, 197.497, 52587.409 20/05/18,00:02:51,00,09,1, 11.9,1,1, 2.864, 10573.148, 197.561, 52587.399 20/05/18,00:02:51,01,09,1, 11.9,1,1, 2.864, 10573.125, 197.491, 52587.358 20/05/18,00:02:51,02,09,1, 11.9,1,1, 2.864, 10573.145, 197.500, 52587.315 20/05/18,00:02:51,03,09,1, 11.9,1,1, 2.864, 10573.127, 197.482, 52587.408 20/05/18,00:02:51,04,09,1, 11.9,1,1, 2.864, 10573.135, 197.522, 52587.375 20/05/18,00:02:51,05,09,1, 11.9,1,1, 2.864, 10573.143, 197.521, 52587.398 20/05/18,00:02:51,06,09,1, 11.9,1,1, 2.864, 10573.141, 197.497, 52587.401 20/05/18,00:02:51,07,09,1, 11.9,1,1, 2.864, 10573.149, 197.489, 52587.396 20/05/18,00:02:51,08,09,1, 11.9,1,1, 2.864, 10573.155, 197.528, 52587.403 20/05/18,00:02:51,09,09,1, 11.9,1,1, 2.864, 10573.144, 197.556, 52587.416 20/05/18,00:02:51,10,09,1, 11.9,1,1, 2.864, 10573.150, 197.513, 52587.443 20/05/18,00:02:51,11,09,1, 11.9,1,1, 2.864, 10573.132, 197.543, 52587.419 20/05/18,00:02:51,12,09,1, 11.9,1,1, 2.864, 10573.136, 197.526, 52587.400 20/05/18,00:02:51,13,09,1, 11.9,1,1, 2.864, 10573.127, 197.519, 52587.406 20/05/18,00:02:51,14,09,1, 11.9,1,1, 2.864, 10573.128, 197.565, 52587.418 20/05/18,00:02:51,15,09,1, 11.9,1,1, 2.864, 10573.158, 197.545, 52587.394 20/05/18,00:02:51,16,09,1, 11.9,1,1, 2.864, 10573.148, 197.518, 52587.390 20/05/18,00:02:51,17,09,1, 11.9,1,1, 2.864, 10573.155, 197.535, 52587.388 20/05/18,00:02:51,18,09,1, 11.9,1,1, 2.864, 10573.171, 197.553, 52587.368 20/05/18,00:02:51,19,09,1, 11.9,1,1, 2.864, 10573.149, 197.561, 52587.399 20/05/18,00:02:52,00,09,1, 11.9,1,1, 2.863, 10573.181, 197.577, 52587.395 20/05/18,00:02:52,01,09,1, 11.9,1,1, 2.863, 10573.144, 197.539, 52587.388 20/05/18,00:02:52,02,09,1, 11.9,1,1, 2.863, 10573.136, 197.542, 52587.384 20/05/18,00:02:52,03,09,1, 11.9,1,1, 2.863, 10573.134, 197.538, 52587.417 20/05/18,00:02:52,04,09,1, 11.9,1,1, 2.863, 10573.140, 197.567, 52587.377 20/05/18,00:02:52,05,09,1, 11.9,1,1, 2.863, 10573.155, 197.589, 52587.394 20/05/18,00:02:52,06,09,1, 11.9,1,1, 2.863, 10573.160, 197.571, 52587.419 20/05/18,00:02:52,07,09,1, 11.9,1,1, 2.863, 10573.158, 197.532, 52587.397 20/05/18,00:02:52,08,09,1, 11.9,1,1, 2.863, 10573.160, 197.530, 52587.146 20/05/18,00:02:52,09,09,1, 11.9,1,1, 2.863, 10573.156, 197.565, 52587.483 20/05/18,00:02:52,10,09,1, 11.9,1,1, 2.863, 10573.165, 197.575, 52587.436 20/05/18,00:02:52,11,09,1, 11.9,1,1, 2.863, 10573.192, 197.582, 52587.465 20/05/18,00:02:52,12,09,1, 11.9,1,1, 2.863, 10573.198, 197.587, 52587.455 20/05/18,00:02:52,13,09,1, 11.9,1,1, 2.863, 10573.173, 197.578, 52587.441 20/05/18,00:02:52,14,09,1, 11.9,1,1, 2.863, 10573.210, 197.564, 52587.402 20/05/18,00:02:52,15,09,1, 11.9,1,1, 2.863, 10573.201, 197.580, 52587.438 20/05/18,00:02:52,16,09,1, 11.9,1,1, 2.863, 10573.192, 197.606, 52587.414 20/05/18,00:02:52,17,09,1, 11.9,1,1, 2.863, 10573.220, 197.608, 52587.402 20/05/18,00:02:52,18,09,1, 11.9,1,1, 2.863, 10573.196, 197.570, 52587.411 20/05/18,00:02:52,19,09,1, 11.9,1,1, 2.863, 10573.189, 197.577, 52587.395 20/05/18,00:02:53,00,09,1, 11.9,1,1, 2.863, 10573.214, 197.641, 52587.434 20/05/18,00:02:53,01,09,1, 11.9,1,1, 2.863, 10573.212, 197.630, 52587.441 20/05/18,00:02:53,02,09,1, 11.9,1,1, 2.863, 10573.179, 197.613, 52587.382 20/05/18,00:02:53,03,09,1, 11.9,1,1, 2.863, 10573.189, 197.607, 52587.420 20/05/18,00:02:53,04,09,1, 11.9,1,1, 2.863, 10573.186, 197.587, 52587.344 20/05/18,00:02:53,05,09,1, 11.9,1,1, 2.863, 10573.181, 197.619, 52587.403 20/05/18,00:02:53,06,09,1, 11.9,1,1, 2.863, 10573.198, 197.624, 52587.377 20/05/18,00:02:53,07,09,1, 11.9,1,1, 2.863, 10573.209, 197.626, 52587.425 20/05/18,00:02:53,08,09,1, 11.9,1,1, 2.863, 10573.194, 197.645, 52587.579 20/05/18,00:02:53,09,09,1, 11.9,1,1, 2.863, 10573.166, 197.633, 52587.412 20/05/18,00:02:53,10,09,1, 11.9,1,1, 2.863, 10573.176, 197.635, 52587.424 20/05/18,00:02:53,11,09,1, 11.9,1,1, 2.863, 10573.191, 197.633, 52587.423 20/05/18,00:02:53,12,09,1, 11.9,1,1, 2.863, 10573.213, 197.627, 52587.402 20/05/18,00:02:53,13,09,1, 11.9,1,1, 2.863, 10573.202, 197.641, 52587.421 20/05/18,00:02:53,14,09,1, 11.9,1,1, 2.863, 10573.205, 197.608, 52587.413 20/05/18,00:02:53,15,09,1, 11.9,1,1, 2.863, 10573.203, 197.622, 52587.448 20/05/18,00:02:53,16,09,1, 11.9,1,1, 2.863, 10573.209, 197.622, 52587.435 20/05/18,00:02:53,17,09,1, 11.9,1,1, 2.863, 10573.199, 197.627, 52587.441 20/05/18,00:02:53,18,09,1, 11.9,1,1, 2.863, 10573.219, 197.644, 52587.465 20/05/18,00:02:53,19,09,1, 11.9,1,1, 2.863, 10573.216, 197.641, 52587.434 20/05/18,00:02:54,00,09,1, 11.9,1,1, 2.863, 10573.189, 197.713, 52587.423 20/05/18,00:02:54,01,09,1, 11.9,1,1, 2.863, 10573.228, 197.652, 52587.423 20/05/18,00:02:54,02,09,1, 11.9,1,1, 2.863, 10573.213, 197.638, 52587.458 20/05/18,00:02:54,03,09,1, 11.9,1,1, 2.863, 10573.223, 197.645, 52587.430 20/05/18,00:02:54,04,09,1, 11.9,1,1, 2.863, 10573.197, 197.661, 52587.449 20/05/18,00:02:54,05,09,1, 11.9,1,1, 2.863, 10573.223, 197.661, 52587.420 20/05/18,00:02:54,06,09,1, 11.9,1,1, 2.863, 10573.208, 197.669, 52587.444 20/05/18,00:02:54,07,09,1, 11.9,1,1, 2.863, 10573.197, 197.650, 52587.402 20/05/18,00:02:54,08,09,1, 11.9,1,1, 2.863, 10573.206, 197.647, 52587.434 20/05/18,00:02:54,09,09,1, 11.9,1,1, 2.863, 10573.204, 197.694, 52587.457 20/05/18,00:02:54,10,09,1, 11.9,1,1, 2.863, 10573.189, 197.686, 52587.439 20/05/18,00:02:54,11,09,1, 11.9,1,1, 2.863, 10573.195, 197.672, 52587.472 20/05/18,00:02:54,12,09,1, 11.9,1,1, 2.863, 10573.221, 197.690, 52587.490 20/05/18,00:02:54,13,09,1, 11.9,1,1, 2.863, 10573.203, 197.673, 52587.450 20/05/18,00:02:54,14,09,1, 11.9,1,1, 2.863, 10573.185, 197.680, 52587.457 20/05/18,00:02:54,15,09,1, 11.9,1,1, 2.863, 10573.227, 197.686, 52587.445 20/05/18,00:02:54,16,09,1, 11.9,1,1, 2.863, 10573.199, 197.689, 52587.440 20/05/18,00:02:54,17,09,1, 11.9,1,1, 2.863, 10573.228, 197.694, 52587.456 20/05/18,00:02:54,18,09,1, 11.9,1,1, 2.863, 10573.226, 197.676, 52587.454 20/05/18,00:02:54,19,09,1, 11.9,1,1, 2.863, 10573.192, 197.713, 52587.423 20/05/18,00:02:55,00,09,1, 11.9,1,1, 2.861, 10573.164, 197.750, 52587.507 20/05/18,00:02:55,01,09,1, 11.9,1,1, 2.861, 10573.204, 197.683, 52587.446 20/05/18,00:02:55,02,09,1, 11.9,1,1, 2.861, 10573.201, 197.670, 52587.434 20/05/18,00:02:55,03,09,1, 11.9,1,1, 2.861, 10573.202, 197.663, 52587.405 20/05/18,00:02:55,04,09,1, 11.9,1,1, 2.861, 10573.210, 197.707, 52587.434 20/05/18,00:02:55,05,09,1, 11.9,1,1, 2.861, 10573.229, 197.706, 52587.454 20/05/18,00:02:55,06,09,1, 11.9,1,1, 2.861, 10573.214, 197.707, 52587.466 20/05/18,00:02:55,07,09,1, 11.9,1,1, 2.861, 10573.220, 197.702, 52587.452 20/05/18,00:02:55,08,09,1, 11.9,1,1, 2.861, 10573.215, 197.690, 52587.440 20/05/18,00:02:55,09,09,1, 11.9,1,1, 2.861, 10573.152, 197.716, 52587.456 20/05/18,00:02:55,10,09,1, 11.9,1,1, 2.861, 10573.206, 197.696, 52587.457 20/05/18,00:02:55,11,09,1, 11.9,1,1, 2.861, 10573.176, 197.700, 52587.462 20/05/18,00:02:55,12,09,1, 11.9,1,1, 2.861, 10573.203, 197.728, 52587.501 20/05/18,00:02:55,13,09,1, 11.9,1,1, 2.861, 10573.203, 197.711, 52587.473 20/05/18,00:02:55,14,09,1, 11.9,1,1, 2.861, 10573.226, 197.728, 52587.449 20/05/18,00:02:55,15,09,1, 11.9,1,1, 2.861, 10573.191, 197.706, 52587.456 20/05/18,00:02:55,16,09,1, 11.9,1,1, 2.861, 10573.206, 197.716, 52587.443 20/05/18,00:02:55,17,09,1, 11.9,1,1, 2.861, 10573.179, 197.753, 52587.662 20/05/18,00:02:55,18,09,1, 11.9,1,1, 2.861, 10573.129, 197.748, 52587.478 20/05/18,00:02:55,19,09,1, 11.9,1,1, 2.861, 10573.169, 197.750, 52587.507 20/05/18,00:02:56,00,08,1, 11.9,1,1, 2.863, 10573.173, 197.808, 52587.461 20/05/18,00:02:56,01,08,1, 11.9,1,1, 2.863, 10573.198, 197.729, 52587.471 20/05/18,00:02:56,02,08,1, 11.9,1,1, 2.863, 10573.196, 197.763, 52587.379 20/05/18,00:02:56,03,08,1, 11.9,1,1, 2.863, 10573.186, 197.763, 52587.426 20/05/18,00:02:56,04,08,1, 11.9,1,1, 2.863, 10573.170, 197.753, 52587.407 20/05/18,00:02:56,05,08,1, 11.9,1,1, 2.863, 10573.181, 197.743, 52587.439 20/05/18,00:02:56,06,08,1, 11.9,1,1, 2.863, 10573.182, 197.770, 52587.449 20/05/18,00:02:56,07,08,1, 11.9,1,1, 2.863, 10573.184, 197.801, 52587.710 20/05/18,00:02:56,08,08,1, 11.9,1,1, 2.863, 10573.224, 197.771, 52587.458 20/05/18,00:02:56,09,08,1, 11.9,1,1, 2.863, 10573.214, 197.781, 52587.398 20/05/18,00:02:56,10,08,1, 11.9,1,1, 2.863, 10573.206, 197.750, 52587.454 20/05/18,00:02:56,11,08,1, 11.9,1,1, 2.863, 10573.203, 197.793, 52587.467 20/05/18,00:02:56,12,08,1, 11.9,1,1, 2.863, 10573.206, 197.769, 52587.457 20/05/18,00:02:56,13,08,1, 11.9,1,1, 2.863, 10573.190, 197.734, 52587.443 20/05/18,00:02:56,14,08,1, 11.9,1,1, 2.863, 10573.201, 197.789, 52587.469 20/05/18,00:02:56,15,08,1, 11.9,1,1, 2.863, 10573.205, 197.791, 52587.462 20/05/18,00:02:56,16,08,1, 11.9,1,1, 2.863, 10573.195, 197.803, 52587.460 20/05/18,00:02:56,17,08,1, 11.9,1,1, 2.863, 10573.179, 197.782, 52587.423 20/05/18,00:02:56,18,08,1, 11.9,1,1, 2.863, 10573.184, 197.793, 52587.460 20/05/18,00:02:56,19,08,1, 11.9,1,1, 2.863, 10573.174, 197.808, 52587.461 20/05/18,00:02:57,00,09,1, 11.9,1,1, 2.863, 10573.198, 197.857, 52587.475 20/05/18,00:02:57,01,09,1, 11.9,1,1, 2.863, 10573.227, 197.813, 52587.455 20/05/18,00:02:57,02,09,1, 11.9,1,1, 2.863, 10573.180, 197.813, 52587.487 20/05/18,00:02:57,03,09,1, 11.9,1,1, 2.863, 10573.175, 197.799, 52587.490 20/05/18,00:02:57,04,09,1, 11.9,1,1, 2.863, 10573.176, 197.797, 52587.409 20/05/18,00:02:57,05,09,1, 11.9,1,1, 2.863, 10573.179, 197.804, 52587.470 20/05/18,00:02:57,06,09,1, 11.9,1,1, 2.863, 10573.213, 197.837, 52587.493 20/05/18,00:02:57,07,09,1, 11.9,1,1, 2.863, 10573.176, 197.833, 52587.469 20/05/18,00:02:57,08,09,1, 11.9,1,1, 2.863, 10573.184, 197.838, 52587.489 20/05/18,00:02:57,09,09,1, 11.9,1,1, 2.863, 10573.196, 197.845, 52587.489 20/05/18,00:02:57,10,09,1, 11.9,1,1, 2.863, 10573.199, 197.873, 52587.521 20/05/18,00:02:57,11,09,1, 11.9,1,1, 2.863, 10573.193, 197.846, 52587.508 20/05/18,00:02:57,12,09,1, 11.9,1,1, 2.863, 10573.202, 197.841, 52587.454 20/05/18,00:02:57,13,09,1, 11.9,1,1, 2.863, 10573.197, 197.863, 52587.499 20/05/18,00:02:57,14,09,1, 11.9,1,1, 2.863, 10573.198, 197.860, 52587.502 20/05/18,00:02:57,15,09,1, 11.9,1,1, 2.863, 10573.186, 197.863, 52587.496 20/05/18,00:02:57,16,09,1, 11.9,1,1, 2.863, 10573.185, 197.834, 52587.458 20/05/18,00:02:57,17,09,1, 11.9,1,1, 2.863, 10573.212, 197.860, 52587.482 20/05/18,00:02:57,18,09,1, 11.9,1,1, 2.863, 10573.211, 197.851, 52587.459 20/05/18,00:02:57,19,09,1, 11.9,1,1, 2.863, 10573.199, 197.857, 52587.475 20/05/18,00:02:58,00,09,1, 11.9,1,1, 2.861, 10573.231, 197.927, 52587.422 20/05/18,00:02:58,01,09,1, 11.9,1,1, 2.861, 10573.213, 197.867, 52587.438 20/05/18,00:02:58,02,09,1, 11.9,1,1, 2.861, 10573.215, 197.843, 52587.438 20/05/18,00:02:58,03,09,1, 11.9,1,1, 2.861, 10573.188, 197.877, 52587.431 20/05/18,00:02:58,04,09,1, 11.9,1,1, 2.861, 10573.210, 197.876, 52587.435 20/05/18,00:02:58,05,09,1, 11.9,1,1, 2.861, 10573.208, 197.869, 52587.427 20/05/18,00:02:58,06,09,1, 11.9,1,1, 2.861, 10573.218, 197.867, 52587.459 20/05/18,00:02:58,07,09,1, 11.9,1,1, 2.861, 10573.216, 197.866, 52587.440 20/05/18,00:02:58,08,09,1, 11.9,1,1, 2.861, 10573.199, 197.894, 52587.510 20/05/18,00:02:58,09,09,1, 11.9,1,1, 2.861, 10573.203, 197.892, 52587.470 20/05/18,00:02:58,10,09,1, 11.9,1,1, 2.861, 10573.214, 197.894, 52587.473 20/05/18,00:02:58,11,09,1, 11.9,1,1, 2.861, 10573.206, 197.895, 52587.465 20/05/18,00:02:58,12,09,1, 11.9,1,1, 2.861, 10573.209, 197.899, 52587.486 20/05/18,00:02:58,13,09,1, 11.9,1,1, 2.861, 10573.196, 197.899, 52587.481 20/05/18,00:02:58,14,09,1, 11.9,1,1, 2.861, 10573.225, 197.912, 52587.476 20/05/18,00:02:58,15,09,1, 11.9,1,1, 2.861, 10573.214, 197.943, 52587.520 20/05/18,00:02:58,16,09,1, 11.9,1,1, 2.861, 10573.216, 197.882, 52587.471 20/05/18,00:02:58,17,09,1, 11.9,1,1, 2.861, 10573.226, 197.920, 52587.282 20/05/18,00:02:58,18,09,1, 11.9,1,1, 2.861, 10573.165, 197.917, 52587.421 20/05/18,00:02:58,19,09,1, 11.9,1,1, 2.861, 10573.237, 197.927, 52587.422 20/05/18,00:02:59,00,09,1, 11.9,1,1, 2.865, 10573.239, 197.975, 52587.493 20/05/18,00:02:59,01,09,1, 11.9,1,1, 2.865, 10573.225, 197.919, 52587.514 20/05/18,00:02:59,02,09,1, 11.9,1,1, 2.865, 10573.213, 197.945, 52587.492 20/05/18,00:02:59,03,09,1, 11.9,1,1, 2.865, 10573.240, 197.953, 52587.487 20/05/18,00:02:59,04,09,1, 11.9,1,1, 2.865, 10573.258, 197.938, 52587.509 20/05/18,00:02:59,05,09,1, 11.9,1,1, 2.865, 10573.227, 197.948, 52587.479 20/05/18,00:02:59,06,09,1, 11.9,1,1, 2.865, 10573.223, 197.926, 52587.495 20/05/18,00:02:59,07,09,1, 11.9,1,1, 2.865, 10573.244, 197.968, 52587.512 20/05/18,00:02:59,08,09,1, 11.9,1,1, 2.865, 10573.209, 197.962, 52587.526 20/05/18,00:02:59,09,09,1, 11.9,1,1, 2.865, 10573.230, 197.940, 52587.532 20/05/18,00:02:59,10,09,1, 11.9,1,1, 2.865, 10573.217, 197.936, 52587.455 20/05/18,00:02:59,11,09,1, 11.9,1,1, 2.865, 10573.207, 197.935, 52587.504 20/05/18,00:02:59,12,09,1, 11.9,1,1, 2.865, 10573.239, 197.999, 52587.488 20/05/18,00:02:59,13,09,1, 11.9,1,1, 2.865, 10573.252, 197.967, 52587.510 20/05/18,00:02:59,14,09,1, 11.9,1,1, 2.865, 10573.218, 197.977, 52587.500 20/05/18,00:02:59,15,09,1, 11.9,1,1, 2.865, 10573.215, 197.966, 52587.471 20/05/18,00:02:59,16,09,1, 11.9,1,1, 2.865, 10573.237, 197.978, 52587.468 20/05/18,00:02:59,17,09,1, 11.9,1,1, 2.865, 10573.218, 197.970, 52587.476 20/05/18,00:02:59,18,09,1, 11.9,1,1, 2.865, 10573.233, 197.988, 52587.503 20/05/18,00:02:59,19,09,1, 11.9,1,1, 2.865, 10573.239, 197.975, 52587.493 20/05/18,00:03:00,00,09,1, 12.0,1,1, 2.862, 10573.264, 198.025, 52587.499 20/05/18,00:03:00,01,09,1, 12.0,1,1, 2.862, 10573.257, 197.973, 52587.468 20/05/18,00:03:00,02,09,1, 12.0,1,1, 2.862, 10573.249, 198.007, 52587.509 20/05/18,00:03:00,03,09,1, 12.0,1,1, 2.862, 10573.234, 198.007, 52587.513 20/05/18,00:03:00,04,09,1, 12.0,1,1, 2.862, 10573.246, 197.999, 52587.470 20/05/18,00:03:00,05,09,1, 12.0,1,1, 2.862, 10573.227, 197.975, 52587.480 20/05/18,00:03:00,06,09,1, 12.0,1,1, 2.862, 10573.253, 198.009, 52587.474 20/05/18,00:03:00,07,09,1, 12.0,1,1, 2.862, 10573.229, 198.000, 52587.502 20/05/18,00:03:00,08,09,1, 12.0,1,1, 2.862, 10573.249, 197.978, 52587.496 20/05/18,00:03:00,09,09,1, 12.0,1,1, 2.862, 10573.253, 197.999, 52587.498 20/05/18,00:03:00,10,09,1, 12.0,1,1, 2.862, 10573.238, 197.984, 52587.497 20/05/18,00:03:00,11,09,1, 12.0,1,1, 2.862, 10573.262, 198.009, 52587.531 20/05/18,00:03:00,12,09,1, 12.0,1,1, 2.862, 10573.263, 198.013, 52587.510 20/05/18,00:03:00,13,09,1, 12.0,1,1, 2.862, 10573.246, 198.021, 52587.534 20/05/18,00:03:00,14,09,1, 12.0,1,1, 2.862, 10573.277, 198.019, 52587.395 20/05/18,00:03:00,15,09,1, 12.0,1,1, 2.862, 10573.246, 198.010, 52587.464 20/05/18,00:03:00,16,09,1, 12.0,1,1, 2.862, 10573.290, 198.014, 52587.532 20/05/18,00:03:00,17,09,1, 12.0,1,1, 2.862, 10573.251, 198.024, 52587.519 20/05/18,00:03:00,18,09,1, 12.0,1,1, 2.862, 10573.290, 198.019, 52587.529 20/05/18,00:03:00,19,09,1, 12.0,1,1, 2.862, 10573.269, 198.025, 52587.499 20/05/18,00:03:01,00,08,1, 11.9,1,1, 2.864, 10573.298, 198.092, 52587.489 20/05/18,00:03:01,01,08,1, 11.9,1,1, 2.864, 10573.254, 198.042, 52587.554 20/05/18,00:03:01,02,08,1, 11.9,1,1, 2.864, 10573.265, 198.039, 52587.481 20/05/18,00:03:01,03,08,1, 11.9,1,1, 2.864, 10573.275, 198.034, 52587.508 20/05/18,00:03:01,04,08,1, 11.9,1,1, 2.864, 10573.285, 198.051, 52587.462 20/05/18,00:03:01,05,08,1, 11.9,1,1, 2.864, 10573.264, 198.051, 52587.481 20/05/18,00:03:01,06,08,1, 11.9,1,1, 2.864, 10573.280, 198.056, 52587.513 20/05/18,00:03:01,07,08,1, 11.9,1,1, 2.864, 10573.270, 198.054, 52587.518 20/05/18,00:03:01,08,08,1, 11.9,1,1, 2.864, 10573.298, 198.026, 52587.482 20/05/18,00:03:01,09,08,1, 11.9,1,1, 2.864, 10573.310, 198.044, 52587.479 20/05/18,00:03:01,10,08,1, 11.9,1,1, 2.864, 10573.305, 198.083, 52587.521 20/05/18,00:03:01,11,08,1, 11.9,1,1, 2.864, 10573.304, 198.075, 52587.512 20/05/18,00:03:01,12,08,1, 11.9,1,1, 2.864, 10573.287, 198.057, 52587.501 20/05/18,00:03:01,13,08,1, 11.9,1,1, 2.864, 10573.305, 198.061, 52587.495 20/05/18,00:03:01,14,08,1, 11.9,1,1, 2.864, 10573.308, 198.088, 52587.548 20/05/18,00:03:01,15,08,1, 11.9,1,1, 2.864, 10573.302, 198.099, 52587.525 20/05/18,00:03:01,16,08,1, 11.9,1,1, 2.864, 10573.319, 198.076, 52587.507 20/05/18,00:03:01,17,08,1, 11.9,1,1, 2.864, 10573.309, 198.086, 52587.502 20/05/18,00:03:01,18,08,1, 11.9,1,1, 2.864, 10573.306, 198.066, 52587.456 20/05/18,00:03:01,19,08,1, 11.9,1,1, 2.864, 10573.300, 198.092, 52587.489 20/05/18,00:03:02,00,08,1, 11.8,1,1, 2.862, 10573.314, 198.139, 52587.512 20/05/18,00:03:02,01,08,1, 11.8,1,1, 2.862, 10573.295, 198.083, 52587.481 20/05/18,00:03:02,02,08,1, 11.8,1,1, 2.862, 10573.294, 198.097, 52587.551 20/05/18,00:03:02,03,08,1, 11.8,1,1, 2.862, 10573.300, 198.095, 52587.507 20/05/18,00:03:02,04,08,1, 11.8,1,1, 2.862, 10573.320, 198.105, 52587.534 20/05/18,00:03:02,05,08,1, 11.8,1,1, 2.862, 10573.306, 198.105, 52587.538 20/05/18,00:03:02,06,08,1, 11.8,1,1, 2.862, 10573.298, 198.086, 52587.490 20/05/18,00:03:02,07,08,1, 11.8,1,1, 2.862, 10573.316, 198.110, 52587.519 20/05/18,00:03:02,08,08,1, 11.8,1,1, 2.862, 10573.322, 198.090, 52587.525 20/05/18,00:03:02,09,08,1, 11.8,1,1, 2.862, 10573.345, 198.135, 52587.559 20/05/18,00:03:02,10,08,1, 11.8,1,1, 2.862, 10573.338, 198.124, 52587.602 20/05/18,00:03:02,11,08,1, 11.8,1,1, 2.862, 10573.273, 198.092, 52587.491 20/05/18,00:03:02,12,08,1, 11.8,1,1, 2.862, 10573.331, 198.125, 52587.630 20/05/18,00:03:02,13,08,1, 11.8,1,1, 2.862, 10573.295, 198.102, 52587.527 20/05/18,00:03:02,14,08,1, 11.8,1,1, 2.862, 10573.299, 198.131, 52587.563 20/05/18,00:03:02,15,08,1, 11.8,1,1, 2.862, 10573.316, 198.113, 52587.495 20/05/18,00:03:02,16,08,1, 11.8,1,1, 2.862, 10573.333, 198.108, 52587.536 20/05/18,00:03:02,17,08,1, 11.8,1,1, 2.862, 10573.350, 198.135, 52587.483 20/05/18,00:03:02,18,08,1, 11.8,1,1, 2.862, 10573.345, 198.154, 52587.497 20/05/18,00:03:02,19,08,1, 11.8,1,1, 2.862, 10573.318, 198.139, 52587.512 20/05/18,00:03:03,00,08,1, 11.9,1,1, 2.864, 10573.356, 198.159, 52587.556 20/05/18,00:03:03,01,08,1, 11.9,1,1, 2.864, 10573.359, 198.140, 52587.602 20/05/18,00:03:03,02,08,1, 11.9,1,1, 2.864, 10573.279, 198.141, 52587.645 20/05/18,00:03:03,03,08,1, 11.9,1,1, 2.864, 10573.355, 198.130, 52587.600 20/05/18,00:03:03,04,08,1, 11.9,1,1, 2.864, 10573.353, 198.133, 52587.549 20/05/18,00:03:03,05,08,1, 11.9,1,1, 2.864, 10573.323, 198.134, 52587.554 20/05/18,00:03:03,06,08,1, 11.9,1,1, 2.864, 10573.331, 198.106, 52587.238 20/05/18,00:03:03,07,08,1, 11.9,1,1, 2.864, 10573.322, 198.154, 52587.640 20/05/18,00:03:03,08,08,1, 11.9,1,1, 2.864, 10573.337, 198.146, 52587.606 20/05/18,00:03:03,09,08,1, 11.9,1,1, 2.864, 10573.352, 198.156, 52587.607 20/05/18,00:03:03,10,08,1, 11.9,1,1, 2.864, 10573.349, 198.135, 52587.550 20/05/18,00:03:03,11,08,1, 11.9,1,1, 2.864, 10573.324, 198.156, 52587.547 20/05/18,00:03:03,12,08,1, 11.9,1,1, 2.864, 10573.349, 198.195, 52587.550 20/05/18,00:03:03,13,08,1, 11.9,1,1, 2.864, 10573.357, 198.179, 52587.586 20/05/18,00:03:03,14,08,1, 11.9,1,1, 2.864, 10573.340, 198.144, 52587.523 20/05/18,00:03:03,15,08,1, 11.9,1,1, 2.864, 10573.338, 198.138, 52587.545 20/05/18,00:03:03,16,08,1, 11.9,1,1, 2.864, 10573.355, 198.168, 52587.543 20/05/18,00:03:03,17,08,1, 11.9,1,1, 2.864, 10573.347, 198.203, 52587.523 20/05/18,00:03:03,18,08,1, 11.9,1,1, 2.864, 10573.384, 198.165, 52587.535 20/05/18,00:03:03,19,08,1, 11.9,1,1, 2.864, 10573.362, 198.159, 52587.556 20/05/18,00:03:04,00,08,1, 11.9,1,1, 2.865, 10573.431, 198.216, 52587.542 20/05/18,00:03:04,01,08,1, 11.9,1,1, 2.865, 10573.395, 198.188, 52587.539 20/05/18,00:03:04,02,08,1, 11.9,1,1, 2.865, 10573.409, 198.190, 52587.569 20/05/18,00:03:04,03,08,1, 11.9,1,1, 2.865, 10573.404, 198.196, 52587.596 20/05/18,00:03:04,04,08,1, 11.9,1,1, 2.865, 10573.407, 198.182, 52587.524 20/05/18,00:03:04,05,08,1, 11.9,1,1, 2.865, 10573.400, 198.203, 52587.572 20/05/18,00:03:04,06,08,1, 11.9,1,1, 2.865, 10573.401, 198.197, 52587.593 20/05/18,00:03:04,07,08,1, 11.9,1,1, 2.865, 10573.410, 198.205, 52587.594 20/05/18,00:03:04,08,08,1, 11.9,1,1, 2.865, 10573.406, 198.189, 52587.553 20/05/18,00:03:04,09,08,1, 11.9,1,1, 2.865, 10573.405, 198.188, 52587.521 20/05/18,00:03:04,10,08,1, 11.9,1,1, 2.865, 10573.403, 198.206, 52587.554 20/05/18,00:03:04,11,08,1, 11.9,1,1, 2.865, 10573.429, 198.209, 52587.563 20/05/18,00:03:04,12,08,1, 11.9,1,1, 2.865, 10573.414, 198.230, 52587.557 20/05/18,00:03:04,13,08,1, 11.9,1,1, 2.865, 10573.402, 198.200, 52587.562 20/05/18,00:03:04,14,08,1, 11.9,1,1, 2.865, 10573.422, 198.207, 52587.536 20/05/18,00:03:04,15,08,1, 11.9,1,1, 2.865, 10573.428, 198.209, 52587.555 20/05/18,00:03:04,16,08,1, 11.9,1,1, 2.865, 10573.440, 198.235, 52587.570 20/05/18,00:03:04,17,08,1, 11.9,1,1, 2.865, 10573.436, 198.213, 52587.551 20/05/18,00:03:04,18,08,1, 11.9,1,1, 2.865, 10573.425, 198.188, 52587.550 20/05/18,00:03:04,19,08,1, 11.9,1,1, 2.865, 10573.432, 198.216, 52587.542 20/05/18,00:03:05,00,08,1, 11.9,1,1, 2.859, 10573.440, 198.249, 52587.590 20/05/18,00:03:05,01,08,1, 11.9,1,1, 2.859, 10573.462, 198.247, 52587.543 20/05/18,00:03:05,02,08,1, 11.9,1,1, 2.859, 10573.430, 198.228, 52587.525 20/05/18,00:03:05,03,08,1, 11.9,1,1, 2.859, 10573.426, 198.243, 52587.506 20/05/18,00:03:05,04,08,1, 11.9,1,1, 2.859, 10573.447, 198.217, 52587.493 20/05/18,00:03:05,05,08,1, 11.9,1,1, 2.859, 10573.452, 198.273, 52587.550 20/05/18,00:03:05,06,08,1, 11.9,1,1, 2.859, 10573.476, 198.233, 52587.550 20/05/18,00:03:05,07,08,1, 11.9,1,1, 2.859, 10573.467, 198.222, 52587.558 20/05/18,00:03:05,08,08,1, 11.9,1,1, 2.859, 10573.447, 198.224, 52587.564 20/05/18,00:03:05,09,08,1, 11.9,1,1, 2.859, 10573.435, 198.244, 52587.548 20/05/18,00:03:05,10,08,1, 11.9,1,1, 2.859, 10573.454, 198.233, 52587.546 20/05/18,00:03:05,11,08,1, 11.9,1,1, 2.859, 10573.442, 198.218, 52587.559 20/05/18,00:03:05,12,08,1, 11.9,1,1, 2.859, 10573.454, 198.233, 52587.511 20/05/18,00:03:05,13,08,1, 11.9,1,1, 2.859, 10573.473, 198.242, 52587.536 20/05/18,00:03:05,14,08,1, 11.9,1,1, 2.859, 10573.467, 198.250, 52587.521 20/05/18,00:03:05,15,08,1, 11.9,1,1, 2.859, 10573.469, 198.244, 52587.550 20/05/18,00:03:05,16,08,1, 11.9,1,1, 2.859, 10573.476, 198.264, 52587.555 20/05/18,00:03:05,17,08,1, 11.9,1,1, 2.859, 10573.456, 198.252, 52587.556 20/05/18,00:03:05,18,08,1, 11.9,1,1, 2.859, 10573.478, 198.260, 52587.572 20/05/18,00:03:05,19,08,1, 11.9,1,1, 2.859, 10573.445, 198.249, 52587.590 20/05/18,00:03:06,00,08,1, 11.8,1,1, 2.862, 10573.506, 198.339, 52587.584 20/05/18,00:03:06,01,08,1, 11.8,1,1, 2.862, 10573.461, 198.253, 52587.554 20/05/18,00:03:06,02,08,1, 11.8,1,1, 2.862, 10573.464, 198.251, 52587.545 20/05/18,00:03:06,03,08,1, 11.8,1,1, 2.862, 10573.483, 198.282, 52587.574 20/05/18,00:03:06,04,08,1, 11.8,1,1, 2.862, 10573.475, 198.292, 52587.588 20/05/18,00:03:06,05,08,1, 11.8,1,1, 2.862, 10573.490, 198.271, 52587.569 20/05/18,00:03:06,06,08,1, 11.8,1,1, 2.862, 10573.464, 198.266, 52587.551 20/05/18,00:03:06,07,08,1, 11.8,1,1, 2.862, 10573.470, 198.257, 52587.527 20/05/18,00:03:06,08,08,1, 11.8,1,1, 2.862, 10573.484, 198.277, 52587.561 20/05/18,00:03:06,09,08,1, 11.8,1,1, 2.862, 10573.499, 198.313, 52587.591 20/05/18,00:03:06,10,08,1, 11.8,1,1, 2.862, 10573.499, 198.307, 52587.589 20/05/18,00:03:06,11,08,1, 11.8,1,1, 2.862, 10573.483, 198.276, 52587.604 20/05/18,00:03:06,12,08,1, 11.8,1,1, 2.862, 10573.492, 198.284, 52587.560 20/05/18,00:03:06,13,08,1, 11.8,1,1, 2.862, 10573.517, 198.306, 52587.446 20/05/18,00:03:06,14,08,1, 11.8,1,1, 2.862, 10573.488, 198.323, 52587.695 20/05/18,00:03:06,15,08,1, 11.8,1,1, 2.862, 10573.491, 198.321, 52587.636 20/05/18,00:03:06,16,08,1, 11.8,1,1, 2.862, 10573.487, 198.327, 52587.634 20/05/18,00:03:06,17,08,1, 11.8,1,1, 2.862, 10573.534, 198.333, 52587.590 20/05/18,00:03:06,18,08,1, 11.8,1,1, 2.862, 10573.513, 198.339, 52587.606 20/05/18,00:03:06,19,08,1, 11.8,1,1, 2.862, 10573.509, 198.339, 52587.584 20/05/18,00:03:07,00,08,1, 11.9,1,1, 2.863, 10573.540, 198.342, 52587.514 20/05/18,00:03:07,01,08,1, 11.9,1,1, 2.863, 10573.496, 198.328, 52587.581 20/05/18,00:03:07,02,08,1, 11.9,1,1, 2.863, 10573.493, 198.359, 52587.576 20/05/18,00:03:07,03,08,1, 11.9,1,1, 2.863, 10573.527, 198.357, 52587.586 20/05/18,00:03:07,04,08,1, 11.9,1,1, 2.863, 10573.525, 198.331, 52587.576 20/05/18,00:03:07,05,08,1, 11.9,1,1, 2.863, 10573.509, 198.326, 52587.593 20/05/18,00:03:07,06,08,1, 11.9,1,1, 2.863, 10573.507, 198.338, 52587.575 20/05/18,00:03:07,07,08,1, 11.9,1,1, 2.863, 10573.527, 198.368, 52587.593 20/05/18,00:03:07,08,08,1, 11.9,1,1, 2.863, 10573.531, 198.364, 52587.603 20/05/18,00:03:07,09,08,1, 11.9,1,1, 2.863, 10573.523, 198.361, 52587.600 20/05/18,00:03:07,10,08,1, 11.9,1,1, 2.863, 10573.513, 198.318, 52587.597 20/05/18,00:03:07,11,08,1, 11.9,1,1, 2.863, 10573.503, 198.347, 52587.585 20/05/18,00:03:07,12,08,1, 11.9,1,1, 2.863, 10573.521, 198.360, 52587.573 20/05/18,00:03:07,13,08,1, 11.9,1,1, 2.863, 10573.521, 198.350, 52587.549 20/05/18,00:03:07,14,08,1, 11.9,1,1, 2.863, 10573.542, 198.337, 52587.581 20/05/18,00:03:07,15,08,1, 11.9,1,1, 2.863, 10573.536, 198.359, 52587.580 20/05/18,00:03:07,16,08,1, 11.9,1,1, 2.863, 10573.571, 198.373, 52587.594 20/05/18,00:03:07,17,08,1, 11.9,1,1, 2.863, 10573.545, 198.386, 52587.576 20/05/18,00:03:07,18,08,1, 11.9,1,1, 2.863, 10573.561, 198.348, 52587.273 20/05/18,00:03:07,19,08,1, 11.9,1,1, 2.863, 10573.540, 198.342, 52587.514 20/05/18,00:03:08,00,09,1, 11.9,1,1, 2.863, 10573.590, 198.416, 52587.627 20/05/18,00:03:08,01,09,1, 11.9,1,1, 2.863, 10573.557, 198.386, 52587.557 20/05/18,00:03:08,02,09,1, 11.9,1,1, 2.863, 10573.542, 198.403, 52587.592 20/05/18,00:03:08,03,09,1, 11.9,1,1, 2.863, 10573.568, 198.364, 52587.599 20/05/18,00:03:08,04,09,1, 11.9,1,1, 2.863, 10573.561, 198.360, 52587.590 20/05/18,00:03:08,05,09,1, 11.9,1,1, 2.863, 10573.565, 198.395, 52587.628 20/05/18,00:03:08,06,09,1, 11.9,1,1, 2.863, 10573.565, 198.385, 52587.625 20/05/18,00:03:08,07,09,1, 11.9,1,1, 2.863, 10573.561, 198.414, 52587.591 20/05/18,00:03:08,08,09,1, 11.9,1,1, 2.863, 10573.592, 198.379, 52587.614 20/05/18,00:03:08,09,09,1, 11.9,1,1, 2.863, 10573.555, 198.413, 52587.598 20/05/18,00:03:08,10,09,1, 11.9,1,1, 2.863, 10573.583, 198.402, 52587.582 20/05/18,00:03:08,11,09,1, 11.9,1,1, 2.863, 10573.579, 198.423, 52587.624 20/05/18,00:03:08,12,09,1, 11.9,1,1, 2.863, 10573.602, 198.411, 52587.632 20/05/18,00:03:08,13,09,1, 11.9,1,1, 2.863, 10573.569, 198.386, 52587.595 20/05/18,00:03:08,14,09,1, 11.9,1,1, 2.863, 10573.579, 198.392, 52587.619 20/05/18,00:03:08,15,09,1, 11.9,1,1, 2.863, 10573.600, 198.409, 52587.637 20/05/18,00:03:08,16,09,1, 11.9,1,1, 2.863, 10573.591, 198.382, 52587.615 20/05/18,00:03:08,17,09,1, 11.9,1,1, 2.863, 10573.581, 198.418, 52587.626 20/05/18,00:03:08,18,09,1, 11.9,1,1, 2.863, 10573.599, 198.406, 52587.618 20/05/18,00:03:08,19,09,1, 11.9,1,1, 2.863, 10573.591, 198.416, 52587.627 20/05/18,00:03:09,00,09,1, 11.9,1,1, 2.864, 10573.640, 198.455, 52587.664 20/05/18,00:03:09,01,09,1, 11.9,1,1, 2.864, 10573.607, 198.411, 52587.614 20/05/18,00:03:09,02,09,1, 11.9,1,1, 2.864, 10573.600, 198.411, 52587.630 20/05/18,00:03:09,03,09,1, 11.9,1,1, 2.864, 10573.583, 198.401, 52587.627 20/05/18,00:03:09,04,09,1, 11.9,1,1, 2.864, 10573.609, 198.428, 52587.563 20/05/18,00:03:09,05,09,1, 11.9,1,1, 2.864, 10573.594, 198.453, 52587.638 20/05/18,00:03:09,06,09,1, 11.9,1,1, 2.864, 10573.623, 198.418, 52587.553 20/05/18,00:03:09,07,09,1, 11.9,1,1, 2.864, 10573.605, 198.418, 52587.589 20/05/18,00:03:09,08,09,1, 11.9,1,1, 2.864, 10573.601, 198.450, 52587.588 20/05/18,00:03:09,09,09,1, 11.9,1,1, 2.864, 10573.617, 198.426, 52587.608 20/05/18,00:03:09,10,09,1, 11.9,1,1, 2.864, 10573.654, 198.429, 52587.480 20/05/18,00:03:09,11,09,1, 11.9,1,1, 2.864, 10573.620, 198.418, 52587.543 20/05/18,00:03:09,12,09,1, 11.9,1,1, 2.864, 10573.638, 198.437, 52587.557 20/05/18,00:03:09,13,09,1, 11.9,1,1, 2.864, 10573.610, 198.437, 52587.566 20/05/18,00:03:09,14,09,1, 11.9,1,1, 2.864, 10573.624, 198.454, 52587.608 20/05/18,00:03:09,15,09,1, 11.9,1,1, 2.864, 10573.632, 198.453, 52587.585 20/05/18,00:03:09,16,09,1, 11.9,1,1, 2.864, 10573.628, 198.454, 52587.603 20/05/18,00:03:09,17,09,1, 11.9,1,1, 2.864, 10573.624, 198.478, 52587.638 20/05/18,00:03:09,18,09,1, 11.9,1,1, 2.864, 10573.633, 198.473, 52587.638 20/05/18,00:03:09,19,09,1, 11.9,1,1, 2.864, 10573.644, 198.455, 52587.664 20/05/18,00:03:10,00,08,1, 11.9,1,1, 2.863, 10573.665, 198.523, 52587.644 20/05/18,00:03:10,01,08,1, 11.9,1,1, 2.863, 10573.655, 198.452, 52587.638 20/05/18,00:03:10,02,08,1, 11.9,1,1, 2.863, 10573.632, 198.476, 52587.629 20/05/18,00:03:10,03,08,1, 11.9,1,1, 2.863, 10573.646, 198.511, 52587.655 20/05/18,00:03:10,04,08,1, 11.9,1,1, 2.863, 10573.665, 198.486, 52587.651 20/05/18,00:03:10,05,08,1, 11.9,1,1, 2.863, 10573.649, 198.462, 52587.631 20/05/18,00:03:10,06,08,1, 11.9,1,1, 2.863, 10573.631, 198.457, 52587.627 20/05/18,00:03:10,07,08,1, 11.9,1,1, 2.863, 10573.669, 198.501, 52587.648 20/05/18,00:03:10,08,08,1, 11.9,1,1, 2.863, 10573.669, 198.505, 52587.658 20/05/18,00:03:10,09,08,1, 11.9,1,1, 2.863, 10573.661, 198.507, 52587.624 20/05/18,00:03:10,10,08,1, 11.9,1,1, 2.863, 10573.656, 198.475, 52587.613 20/05/18,00:03:10,11,08,1, 11.9,1,1, 2.863, 10573.659, 198.511, 52587.593 20/05/18,00:03:10,12,08,1, 11.9,1,1, 2.863, 10573.676, 198.497, 52587.588 20/05/18,00:03:10,13,08,1, 11.9,1,1, 2.863, 10573.685, 198.509, 52587.589 20/05/18,00:03:10,14,08,1, 11.9,1,1, 2.863, 10573.683, 198.513, 52587.643 20/05/18,00:03:10,15,08,1, 11.9,1,1, 2.863, 10573.683, 198.523, 52587.624 20/05/18,00:03:10,16,08,1, 11.9,1,1, 2.863, 10573.672, 198.519, 52587.606 20/05/18,00:03:10,17,08,1, 11.9,1,1, 2.863, 10573.694, 198.526, 52587.631 20/05/18,00:03:10,18,08,1, 11.9,1,1, 2.863, 10573.683, 198.530, 52587.615 20/05/18,00:03:10,19,08,1, 11.9,1,1, 2.863, 10573.668, 198.523, 52587.644 20/05/18,00:03:11,00,08,1, 11.9,1,1, 2.859, 10573.748, 198.554, 52587.632 20/05/18,00:03:11,01,08,1, 11.9,1,1, 2.859, 10573.666, 198.544, 52587.648 20/05/18,00:03:11,02,08,1, 11.9,1,1, 2.859, 10573.667, 198.533, 52587.616 20/05/18,00:03:11,03,08,1, 11.9,1,1, 2.859, 10573.697, 198.541, 52587.657 20/05/18,00:03:11,04,08,1, 11.9,1,1, 2.859, 10573.706, 198.514, 52587.634 20/05/18,00:03:11,05,08,1, 11.9,1,1, 2.859, 10573.712, 198.532, 52587.625 20/05/18,00:03:11,06,08,1, 11.9,1,1, 2.859, 10573.700, 198.543, 52587.667 20/05/18,00:03:11,07,08,1, 11.9,1,1, 2.859, 10573.735, 198.555, 52587.659 20/05/18,00:03:11,08,08,1, 11.9,1,1, 2.859, 10573.696, 198.551, 52587.654 20/05/18,00:03:11,09,08,1, 11.9,1,1, 2.859, 10573.727, 198.564, 52587.636 20/05/18,00:03:11,10,08,1, 11.9,1,1, 2.859, 10573.703, 198.533, 52587.589 20/05/18,00:03:11,11,08,1, 11.9,1,1, 2.859, 10573.714, 198.571, 52587.680 20/05/18,00:03:11,12,08,1, 11.9,1,1, 2.859, 10573.726, 198.574, 52587.641 20/05/18,00:03:11,13,08,1, 11.9,1,1, 2.859, 10573.718, 198.567, 52587.645 20/05/18,00:03:11,14,08,1, 11.9,1,1, 2.859, 10573.713, 198.564, 52587.658 20/05/18,00:03:11,15,08,1, 11.9,1,1, 2.859, 10573.741, 198.567, 52587.684 20/05/18,00:03:11,16,08,1, 11.9,1,1, 2.859, 10573.772, 198.594, 52587.531 20/05/18,00:03:11,17,08,1, 11.9,1,1, 2.859, 10573.737, 198.567, 52587.595 20/05/18,00:03:11,18,08,1, 11.9,1,1, 2.859, 10573.761, 198.562, 52587.616 20/05/18,00:03:11,19,08,1, 11.9,1,1, 2.859, 10573.755, 198.554, 52587.632 20/05/18,00:03:12,00,08,1, 12.0,1,1, 2.863, 10573.790, 198.624, 52587.687 20/05/18,00:03:12,01,08,1, 12.0,1,1, 2.863, 10573.758, 198.607, 52587.682 20/05/18,00:03:12,02,08,1, 12.0,1,1, 2.863, 10573.719, 198.606, 52587.682 20/05/18,00:03:12,03,08,1, 12.0,1,1, 2.863, 10573.737, 198.591, 52587.644 20/05/18,00:03:12,04,08,1, 12.0,1,1, 2.863, 10573.764, 198.580, 52587.450 20/05/18,00:03:12,05,08,1, 12.0,1,1, 2.863, 10573.791, 198.630, 52587.633 20/05/18,00:03:12,06,08,1, 12.0,1,1, 2.863, 10573.779, 198.582, 52587.650 20/05/18,00:03:12,07,08,1, 12.0,1,1, 2.863, 10573.782, 198.586, 52587.655 20/05/18,00:03:12,08,08,1, 12.0,1,1, 2.863, 10573.767, 198.560, 52587.659 20/05/18,00:03:12,09,08,1, 12.0,1,1, 2.863, 10573.747, 198.605, 52587.715 20/05/18,00:03:12,10,08,1, 12.0,1,1, 2.863, 10573.759, 198.604, 52587.646 20/05/18,00:03:12,11,08,1, 12.0,1,1, 2.863, 10573.761, 198.624, 52587.647 20/05/18,00:03:12,12,08,1, 12.0,1,1, 2.863, 10573.759, 198.574, 52587.655 20/05/18,00:03:12,13,08,1, 12.0,1,1, 2.863, 10573.769, 198.608, 52587.649 20/05/18,00:03:12,14,08,1, 12.0,1,1, 2.863, 10573.802, 198.626, 52587.677 20/05/18,00:03:12,15,08,1, 12.0,1,1, 2.863, 10573.804, 198.634, 52587.713 20/05/18,00:03:12,16,08,1, 12.0,1,1, 2.863, 10573.798, 198.640, 52587.668 20/05/18,00:03:12,17,08,1, 12.0,1,1, 2.863, 10573.792, 198.607, 52587.660 20/05/18,00:03:12,18,08,1, 12.0,1,1, 2.863, 10573.765, 198.608, 52587.685 20/05/18,00:03:12,19,08,1, 12.0,1,1, 2.863, 10573.793, 198.624, 52587.687 20/05/18,00:03:13,00,08,1, 11.9,1,1, 2.864, 10573.823, 198.695, 52587.660 20/05/18,00:03:13,01,08,1, 11.9,1,1, 2.864, 10573.796, 198.665, 52587.695 20/05/18,00:03:13,02,08,1, 11.9,1,1, 2.864, 10573.788, 198.653, 52587.654 20/05/18,00:03:13,03,08,1, 11.9,1,1, 2.864, 10573.808, 198.653, 52587.657 20/05/18,00:03:13,04,08,1, 11.9,1,1, 2.864, 10573.815, 198.639, 52587.639 20/05/18,00:03:13,05,08,1, 11.9,1,1, 2.864, 10573.818, 198.644, 52587.643 20/05/18,00:03:13,06,08,1, 11.9,1,1, 2.864, 10573.831, 198.634, 52587.625 20/05/18,00:03:13,07,08,1, 11.9,1,1, 2.864, 10573.805, 198.657, 52587.669 20/05/18,00:03:13,08,08,1, 11.9,1,1, 2.864, 10573.820, 198.643, 52587.661 20/05/18,00:03:13,09,08,1, 11.9,1,1, 2.864, 10573.855, 198.667, 52587.677 20/05/18,00:03:13,10,08,1, 11.9,1,1, 2.864, 10573.842, 198.641, 52587.669 20/05/18,00:03:13,11,08,1, 11.9,1,1, 2.864, 10573.818, 198.667, 52587.622 20/05/18,00:03:13,12,08,1, 11.9,1,1, 2.864, 10573.802, 198.639, 52587.665 20/05/18,00:03:13,13,08,1, 11.9,1,1, 2.864, 10573.838, 198.688, 52587.635 20/05/18,00:03:13,14,08,1, 11.9,1,1, 2.864, 10573.840, 198.676, 52587.680 20/05/18,00:03:13,15,08,1, 11.9,1,1, 2.864, 10573.834, 198.668, 52587.670 20/05/18,00:03:13,16,08,1, 11.9,1,1, 2.864, 10573.834, 198.681, 52587.644 20/05/18,00:03:13,17,08,1, 11.9,1,1, 2.864, 10573.823, 198.667, 52587.669 20/05/18,00:03:13,18,08,1, 11.9,1,1, 2.864, 10573.857, 198.710, 52587.650 20/05/18,00:03:13,19,08,1, 11.9,1,1, 2.864, 10573.831, 198.695, 52587.660 20/05/18,00:03:14,00,08,1, 11.9,1,1, 2.864, 10573.865, 198.713, 52587.658 20/05/18,00:03:14,01,08,1, 11.9,1,1, 2.864, 10573.842, 198.683, 52587.657 20/05/18,00:03:14,02,08,1, 11.9,1,1, 2.864, 10573.854, 198.709, 52587.682 20/05/18,00:03:14,03,08,1, 11.9,1,1, 2.864, 10573.829, 198.685, 52587.678 20/05/18,00:03:14,04,08,1, 11.9,1,1, 2.864, 10573.856, 198.676, 52587.647 20/05/18,00:03:14,05,08,1, 11.9,1,1, 2.864, 10573.836, 198.708, 52587.604 20/05/18,00:03:14,06,08,1, 11.9,1,1, 2.864, 10573.849, 198.703, 52587.681 20/05/18,00:03:14,07,08,1, 11.9,1,1, 2.864, 10573.858, 198.719, 52587.660 20/05/18,00:03:14,08,08,1, 11.9,1,1, 2.864, 10573.851, 198.734, 52587.700 20/05/18,00:03:14,09,08,1, 11.9,1,1, 2.864, 10573.846, 198.706, 52587.690 20/05/18,00:03:14,10,08,1, 11.9,1,1, 2.864, 10573.860, 198.708, 52587.690 20/05/18,00:03:14,11,08,1, 11.9,1,1, 2.864, 10573.859, 198.696, 52587.674 20/05/18,00:03:14,12,08,1, 11.9,1,1, 2.864, 10573.840, 198.737, 52587.674 20/05/18,00:03:14,13,08,1, 11.9,1,1, 2.864, 10573.881, 198.721, 52587.700 20/05/18,00:03:14,14,08,1, 11.9,1,1, 2.864, 10573.843, 198.687, 52587.649 20/05/18,00:03:14,15,08,1, 11.9,1,1, 2.864, 10573.853, 198.695, 52587.653 20/05/18,00:03:14,16,08,1, 11.9,1,1, 2.864, 10573.862, 198.752, 52587.659 20/05/18,00:03:14,17,08,1, 11.9,1,1, 2.864, 10573.877, 198.717, 52587.695 20/05/18,00:03:14,18,08,1, 11.9,1,1, 2.864, 10573.869, 198.741, 52587.667 20/05/18,00:03:14,19,08,1, 11.9,1,1, 2.864, 10573.867, 198.713, 52587.658 20/05/18,00:03:15,00,08,1, 11.9,1,1, 2.863, 10573.915, 198.782, 52587.684 20/05/18,00:03:15,01,08,1, 11.9,1,1, 2.863, 10573.868, 198.737, 52587.688 20/05/18,00:03:15,02,08,1, 11.9,1,1, 2.863, 10573.885, 198.763, 52587.699 20/05/18,00:03:15,03,08,1, 11.9,1,1, 2.863, 10573.866, 198.747, 52587.685 20/05/18,00:03:15,04,08,1, 11.9,1,1, 2.863, 10573.898, 198.722, 52587.646 20/05/18,00:03:15,05,08,1, 11.9,1,1, 2.863, 10573.908, 198.769, 52587.662 20/05/18,00:03:15,06,08,1, 11.9,1,1, 2.863, 10573.885, 198.767, 52587.679 20/05/18,00:03:15,07,08,1, 11.9,1,1, 2.863, 10573.885, 198.794, 52587.684 20/05/18,00:03:15,08,08,1, 11.9,1,1, 2.863, 10573.870, 198.727, 52587.678 20/05/18,00:03:15,09,08,1, 11.9,1,1, 2.863, 10573.874, 198.752, 52587.706 20/05/18,00:03:15,10,08,1, 11.9,1,1, 2.863, 10573.854, 198.768, 52587.760 20/05/18,00:03:15,11,08,1, 11.9,1,1, 2.863, 10573.889, 198.792, 52587.756 20/05/18,00:03:15,12,08,1, 11.9,1,1, 2.863, 10573.864, 198.787, 52587.758 20/05/18,00:03:15,13,08,1, 11.9,1,1, 2.863, 10573.906, 198.769, 52587.731 20/05/18,00:03:15,14,08,1, 11.9,1,1, 2.863, 10573.878, 198.778, 52587.678 20/05/18,00:03:15,15,08,1, 11.9,1,1, 2.863, 10573.892, 198.806, 52587.693 20/05/18,00:03:15,16,08,1, 11.9,1,1, 2.863, 10573.904, 198.820, 52587.685 20/05/18,00:03:15,17,08,1, 11.9,1,1, 2.863, 10573.891, 198.823, 52587.687 20/05/18,00:03:15,18,08,1, 11.9,1,1, 2.863, 10573.897, 198.778, 52587.678 20/05/18,00:03:15,19,08,1, 11.9,1,1, 2.863, 10573.921, 198.782, 52587.684 20/05/18,00:03:16,00,07,1, 11.8,1,1, 2.864, 10573.949, 198.839, 52587.670 20/05/18,00:03:16,01,07,1, 11.8,1,1, 2.864, 10573.950, 198.795, 52587.662 20/05/18,00:03:16,02,07,1, 11.8,1,1, 2.864, 10573.917, 198.791, 52587.656 20/05/18,00:03:16,03,07,1, 11.8,1,1, 2.864, 10573.906, 198.786, 52587.628 20/05/18,00:03:16,04,07,1, 11.8,1,1, 2.864, 10573.917, 198.807, 52587.675 20/05/18,00:03:16,05,07,1, 11.8,1,1, 2.864, 10573.919, 198.816, 52587.707 20/05/18,00:03:16,06,07,1, 11.8,1,1, 2.864, 10573.896, 198.814, 52587.647 20/05/18,00:03:16,07,07,1, 11.8,1,1, 2.864, 10573.926, 198.797, 52587.645 20/05/18,00:03:16,08,07,1, 11.8,1,1, 2.864, 10573.918, 198.814, 52587.627 20/05/18,00:03:16,09,07,1, 11.8,1,1, 2.864, 10573.897, 198.820, 52587.657 20/05/18,00:03:16,10,07,1, 11.8,1,1, 2.864, 10573.908, 198.828, 52587.689 20/05/18,00:03:16,11,07,1, 11.8,1,1, 2.864, 10573.928, 198.811, 52587.702 20/05/18,00:03:16,12,07,1, 11.8,1,1, 2.864, 10573.905, 198.816, 52587.654 20/05/18,00:03:16,13,07,1, 11.8,1,1, 2.864, 10573.926, 198.822, 52587.661 20/05/18,00:03:16,14,07,1, 11.8,1,1, 2.864, 10573.934, 198.839, 52587.663 20/05/18,00:03:16,15,07,1, 11.8,1,1, 2.864, 10573.936, 198.855, 52587.711 20/05/18,00:03:16,16,07,1, 11.8,1,1, 2.864, 10573.935, 198.828, 52587.648 20/05/18,00:03:16,17,07,1, 11.8,1,1, 2.864, 10573.917, 198.823, 52587.665 20/05/18,00:03:16,18,07,1, 11.8,1,1, 2.864, 10573.927, 198.833, 52587.670 20/05/18,00:03:16,19,07,1, 11.8,1,1, 2.864, 10573.951, 198.839, 52587.670 20/05/18,00:03:17,00,07,1, 11.9,1,1, 2.863, 10573.957, 198.906, 52587.714 20/05/18,00:03:17,01,07,1, 11.9,1,1, 2.863, 10573.955, 198.842, 52587.699 20/05/18,00:03:17,02,07,1, 11.9,1,1, 2.863, 10573.936, 198.842, 52587.673 20/05/18,00:03:17,03,07,1, 11.9,1,1, 2.863, 10573.963, 198.865, 52587.676 20/05/18,00:03:17,04,07,1, 11.9,1,1, 2.863, 10573.949, 198.849, 52587.676 20/05/18,00:03:17,05,07,1, 11.9,1,1, 2.863, 10573.964, 198.876, 52587.696 20/05/18,00:03:17,06,07,1, 11.9,1,1, 2.863, 10573.952, 198.854, 52587.703 20/05/18,00:03:17,07,07,1, 11.9,1,1, 2.863, 10573.958, 198.860, 52587.662 20/05/18,00:03:17,08,07,1, 11.9,1,1, 2.863, 10573.928, 198.881, 52587.675 20/05/18,00:03:17,09,07,1, 11.9,1,1, 2.863, 10573.962, 198.879, 52587.698 20/05/18,00:03:17,10,07,1, 11.9,1,1, 2.863, 10573.965, 198.893, 52587.675 20/05/18,00:03:17,11,07,1, 11.9,1,1, 2.863, 10573.946, 198.859, 52587.669 20/05/18,00:03:17,12,07,1, 11.9,1,1, 2.863, 10573.948, 198.830, 52587.676 20/05/18,00:03:17,13,07,1, 11.9,1,1, 2.863, 10573.930, 198.869, 52587.702 20/05/18,00:03:17,14,07,1, 11.9,1,1, 2.863, 10573.925, 198.876, 52587.683 20/05/18,00:03:17,15,07,1, 11.9,1,1, 2.863, 10573.918, 198.882, 52587.696 20/05/18,00:03:17,16,07,1, 11.9,1,1, 2.863, 10573.963, 198.865, 52587.691 20/05/18,00:03:17,17,07,1, 11.9,1,1, 2.863, 10573.920, 198.880, 52587.675 20/05/18,00:03:17,18,07,1, 11.9,1,1, 2.863, 10573.958, 198.916, 52587.738 20/05/18,00:03:17,19,07,1, 11.9,1,1, 2.863, 10573.964, 198.906, 52587.714 20/05/18,00:03:18,00,07,1, 11.9,1,1, 2.863, 10573.982, 198.959, 52587.720 20/05/18,00:03:18,01,07,1, 11.9,1,1, 2.863, 10573.964, 198.896, 52587.696 20/05/18,00:03:18,02,07,1, 11.9,1,1, 2.863, 10573.959, 198.902, 52587.702 20/05/18,00:03:18,03,07,1, 11.9,1,1, 2.863, 10573.939, 198.911, 52587.700 20/05/18,00:03:18,04,07,1, 11.9,1,1, 2.863, 10573.984, 198.916, 52587.732 20/05/18,00:03:18,05,07,1, 11.9,1,1, 2.863, 10573.953, 198.923, 52587.744 20/05/18,00:03:18,06,07,1, 11.9,1,1, 2.863, 10573.958, 198.909, 52587.700 20/05/18,00:03:18,07,07,1, 11.9,1,1, 2.863, 10573.990, 198.908, 52587.708 20/05/18,00:03:18,08,07,1, 11.9,1,1, 2.863, 10573.966, 198.936, 52587.737 20/05/18,00:03:18,09,07,1, 11.9,1,1, 2.863, 10573.969, 198.923, 52587.690 20/05/18,00:03:18,10,07,1, 11.9,1,1, 2.863, 10573.969, 198.945, 52587.702 20/05/18,00:03:18,11,07,1, 11.9,1,1, 2.863, 10573.956, 198.924, 52587.650 20/05/18,00:03:18,12,07,1, 11.9,1,1, 2.863, 10573.960, 198.943, 52587.725 20/05/18,00:03:18,13,07,1, 11.9,1,1, 2.863, 10574.000, 198.934, 52587.718 20/05/18,00:03:18,14,07,1, 11.9,1,1, 2.863, 10573.974, 198.943, 52587.732 20/05/18,00:03:18,15,07,1, 11.9,1,1, 2.863, 10573.976, 198.931, 52587.709 20/05/18,00:03:18,16,07,1, 11.9,1,1, 2.863, 10573.989, 198.935, 52587.707 20/05/18,00:03:18,17,07,1, 11.9,1,1, 2.863, 10574.000, 198.954, 52587.719 20/05/18,00:03:18,18,07,1, 11.9,1,1, 2.863, 10574.010, 198.966, 52587.713 20/05/18,00:03:18,19,07,1, 11.9,1,1, 2.863, 10573.983, 198.959, 52587.720 20/05/18,00:03:19,00,07,1, 12.0,1,1, 2.864, 10573.999, 198.992, 52587.761 20/05/18,00:03:19,01,07,1, 12.0,1,1, 2.864, 10573.977, 198.922, 52587.696 20/05/18,00:03:19,02,07,1, 12.0,1,1, 2.864, 10573.983, 198.948, 52587.720 20/05/18,00:03:19,03,07,1, 12.0,1,1, 2.864, 10573.989, 198.966, 52587.733 20/05/18,00:03:19,04,07,1, 12.0,1,1, 2.864, 10573.999, 198.962, 52587.697 20/05/18,00:03:19,05,07,1, 12.0,1,1, 2.864, 10573.992, 198.946, 52587.711 20/05/18,00:03:19,06,07,1, 12.0,1,1, 2.864, 10573.974, 198.962, 52587.703 20/05/18,00:03:19,07,07,1, 12.0,1,1, 2.864, 10573.998, 198.964, 52587.754 20/05/18,00:03:19,08,07,1, 12.0,1,1, 2.864, 10573.992, 198.961, 52587.715 20/05/18,00:03:19,09,07,1, 12.0,1,1, 2.864, 10574.009, 198.989, 52587.712 20/05/18,00:03:19,10,07,1, 12.0,1,1, 2.864, 10574.012, 198.987, 52587.715 20/05/18,00:03:19,11,07,1, 12.0,1,1, 2.864, 10573.984, 198.991, 52587.743 20/05/18,00:03:19,12,07,1, 12.0,1,1, 2.864, 10574.021, 198.998, 52587.765 20/05/18,00:03:19,13,07,1, 12.0,1,1, 2.864, 10574.018, 199.005, 52587.806 20/05/18,00:03:19,14,07,1, 12.0,1,1, 2.864, 10574.013, 198.978, 52587.766 20/05/18,00:03:19,15,07,1, 12.0,1,1, 2.864, 10574.003, 198.992, 52587.752 20/05/18,00:03:19,16,07,1, 12.0,1,1, 2.864, 10574.009, 198.986, 52587.758 20/05/18,00:03:19,17,07,1, 12.0,1,1, 2.864, 10574.032, 199.001, 52587.777 20/05/18,00:03:19,18,07,1, 12.0,1,1, 2.864, 10574.020, 199.009, 52587.768 20/05/18,00:03:19,19,07,1, 12.0,1,1, 2.864, 10574.006, 198.992, 52587.761 20/05/18,00:03:20,00,07,1, 11.8,1,1, 2.863, 10574.015, 199.012, 52587.771 20/05/18,00:03:20,01,07,1, 11.8,1,1, 2.863, 10574.011, 199.018, 52587.817 20/05/18,00:03:20,02,07,1, 11.8,1,1, 2.863, 10574.035, 198.997, 52587.815 20/05/18,00:03:20,03,07,1, 11.8,1,1, 2.863, 10574.006, 199.012, 52587.771 20/05/18,00:03:20,04,07,1, 11.8,1,1, 2.863, 10574.021, 199.000, 52587.736 20/05/18,00:03:20,05,07,1, 11.8,1,1, 2.863, 10574.012, 198.996, 52587.779 20/05/18,00:03:20,06,07,1, 11.8,1,1, 2.863, 10574.029, 198.997, 52587.765 20/05/18,00:03:20,07,07,1, 11.8,1,1, 2.863, 10574.027, 199.025, 52587.794 20/05/18,00:03:20,08,07,1, 11.8,1,1, 2.863, 10574.025, 199.023, 52587.755 20/05/18,00:03:20,09,07,1, 11.8,1,1, 2.863, 10574.015, 199.024, 52587.802 20/05/18,00:03:20,10,07,1, 11.8,1,1, 2.863, 10574.039, 199.029, 52587.794 20/05/18,00:03:20,11,07,1, 11.8,1,1, 2.863, 10574.040, 199.025, 52587.813 20/05/18,00:03:20,12,07,1, 11.8,1,1, 2.863, 10574.029, 199.034, 52587.817 20/05/18,00:03:20,13,07,1, 11.8,1,1, 2.863, 10574.026, 199.007, 52587.771 20/05/18,00:03:20,14,07,1, 11.8,1,1, 2.863, 10574.021, 199.011, 52587.775 20/05/18,00:03:20,15,07,1, 11.8,1,1, 2.863, 10574.043, 199.033, 52587.775 20/05/18,00:03:20,16,07,1, 11.8,1,1, 2.863, 10574.062, 199.066, 52587.855 20/05/18,00:03:20,17,07,1, 11.8,1,1, 2.863, 10574.023, 199.028, 52587.774 20/05/18,00:03:20,18,07,1, 11.8,1,1, 2.863, 10574.037, 199.056, 52587.805 20/05/18,00:03:20,19,07,1, 11.8,1,1, 2.863, 10574.021, 199.012, 52587.771 20/05/18,00:03:21,00,07,1, 12.0,1,1, 2.863, 10574.040, 199.086, 52587.778 20/05/18,00:03:21,01,07,1, 12.0,1,1, 2.863, 10574.056, 199.042, 52587.762 20/05/18,00:03:21,02,07,1, 12.0,1,1, 2.863, 10574.027, 199.034, 52587.760 20/05/18,00:03:21,03,07,1, 12.0,1,1, 2.863, 10574.036, 199.016, 52587.773 20/05/18,00:03:21,04,07,1, 12.0,1,1, 2.863, 10574.035, 199.011, 52587.742 20/05/18,00:03:21,05,07,1, 12.0,1,1, 2.863, 10574.041, 199.074, 52587.779 20/05/18,00:03:21,06,07,1, 12.0,1,1, 2.863, 10574.031, 199.033, 52587.778 20/05/18,00:03:21,07,07,1, 12.0,1,1, 2.863, 10574.038, 199.030, 52587.739 20/05/18,00:03:21,08,07,1, 12.0,1,1, 2.863, 10574.038, 199.028, 52587.788 20/05/18,00:03:21,09,07,1, 12.0,1,1, 2.863, 10574.052, 199.016, 52587.749 20/05/18,00:03:21,10,07,1, 12.0,1,1, 2.863, 10574.038, 199.066, 52587.768 20/05/18,00:03:21,11,07,1, 12.0,1,1, 2.863, 10574.053, 199.056, 52587.803 20/05/18,00:03:21,12,07,1, 12.0,1,1, 2.863, 10574.059, 199.031, 52587.767 20/05/18,00:03:21,13,07,1, 12.0,1,1, 2.863, 10574.052, 199.054, 52587.776 20/05/18,00:03:21,14,07,1, 12.0,1,1, 2.863, 10574.037, 199.051, 52587.782 20/05/18,00:03:21,15,07,1, 12.0,1,1, 2.863, 10574.045, 199.071, 52587.792 20/05/18,00:03:21,16,07,1, 12.0,1,1, 2.863, 10574.073, 199.078, 52587.772 20/05/18,00:03:21,17,07,1, 12.0,1,1, 2.863, 10574.035, 199.071, 52587.793 20/05/18,00:03:21,18,07,1, 12.0,1,1, 2.863, 10574.059, 199.091, 52587.783 20/05/18,00:03:21,19,07,1, 12.0,1,1, 2.863, 10574.047, 199.086, 52587.778 20/05/18,00:03:22,00,07,1, 11.9,1,1, 2.862, 10574.074, 199.148, 52587.749 20/05/18,00:03:22,01,07,1, 11.9,1,1, 2.862, 10574.043, 199.097, 52587.791 20/05/18,00:03:22,02,07,1, 11.9,1,1, 2.862, 10574.052, 199.073, 52587.780 20/05/18,00:03:22,03,07,1, 11.9,1,1, 2.862, 10574.044, 199.080, 52587.756 20/05/18,00:03:22,04,07,1, 11.9,1,1, 2.862, 10574.039, 199.103, 52587.768 20/05/18,00:03:22,05,07,1, 11.9,1,1, 2.862, 10574.043, 199.101, 52587.792 20/05/18,00:03:22,06,07,1, 11.9,1,1, 2.862, 10574.066, 199.118, 52587.807 20/05/18,00:03:22,07,07,1, 11.9,1,1, 2.862, 10574.041, 199.103, 52587.780 20/05/18,00:03:22,08,07,1, 11.9,1,1, 2.862, 10574.030, 199.084, 52587.766 20/05/18,00:03:22,09,07,1, 11.9,1,1, 2.862, 10574.039, 199.103, 52587.784 20/05/18,00:03:22,10,07,1, 11.9,1,1, 2.862, 10574.065, 199.119, 52587.769 20/05/18,00:03:22,11,07,1, 11.9,1,1, 2.862, 10574.032, 199.107, 52587.807 20/05/18,00:03:22,12,07,1, 11.9,1,1, 2.862, 10574.033, 199.113, 52587.789 20/05/18,00:03:22,13,07,1, 11.9,1,1, 2.862, 10574.019, 199.099, 52587.884 20/05/18,00:03:22,14,07,1, 11.9,1,1, 2.862, 10574.065, 199.120, 52587.719 20/05/18,00:03:22,15,07,1, 11.9,1,1, 2.862, 10574.055, 199.123, 52587.702 20/05/18,00:03:22,16,07,1, 11.9,1,1, 2.862, 10574.067, 199.138, 52587.755 20/05/18,00:03:22,17,07,1, 11.9,1,1, 2.862, 10574.056, 199.129, 52587.751 20/05/18,00:03:22,18,07,1, 11.9,1,1, 2.862, 10574.039, 199.127, 52587.774 20/05/18,00:03:22,19,07,1, 11.9,1,1, 2.862, 10574.077, 199.148, 52587.749 20/05/18,00:03:23,00,07,1, 11.9,1,1, 2.864, 10574.040, 199.202, 52587.838 20/05/18,00:03:23,01,07,1, 11.9,1,1, 2.864, 10574.068, 199.168, 52587.788 20/05/18,00:03:23,02,07,1, 11.9,1,1, 2.864, 10574.037, 199.163, 52587.769 20/05/18,00:03:23,03,07,1, 11.9,1,1, 2.864, 10574.090, 199.131, 52587.661 20/05/18,00:03:23,04,07,1, 11.9,1,1, 2.864, 10574.031, 199.166, 52587.823 20/05/18,00:03:23,05,07,1, 11.9,1,1, 2.864, 10574.034, 199.146, 52587.844 20/05/18,00:03:23,06,07,1, 11.9,1,1, 2.864, 10574.059, 199.167, 52587.803 20/05/18,00:03:23,07,07,1, 11.9,1,1, 2.864, 10574.054, 199.141, 52587.823 20/05/18,00:03:23,08,07,1, 11.9,1,1, 2.864, 10574.071, 199.185, 52587.829 20/05/18,00:03:23,09,07,1, 11.9,1,1, 2.864, 10574.049, 199.187, 52587.798 20/05/18,00:03:23,10,07,1, 11.9,1,1, 2.864, 10574.057, 199.168, 52587.789 20/05/18,00:03:23,11,07,1, 11.9,1,1, 2.864, 10574.053, 199.170, 52587.783 20/05/18,00:03:23,12,07,1, 11.9,1,1, 2.864, 10574.057, 199.175, 52587.815 20/05/18,00:03:23,13,07,1, 11.9,1,1, 2.864, 10574.072, 199.193, 52587.778 20/05/18,00:03:23,14,07,1, 11.9,1,1, 2.864, 10574.063, 199.193, 52587.787 20/05/18,00:03:23,15,07,1, 11.9,1,1, 2.864, 10574.059, 199.178, 52587.759 20/05/18,00:03:23,16,07,1, 11.9,1,1, 2.864, 10574.077, 199.145, 52587.805 20/05/18,00:03:23,17,07,1, 11.9,1,1, 2.864, 10574.059, 199.189, 52587.873 20/05/18,00:03:23,18,07,1, 11.9,1,1, 2.864, 10574.048, 199.199, 52587.763 20/05/18,00:03:23,19,07,1, 11.9,1,1, 2.864, 10574.046, 199.202, 52587.838 20/05/18,00:03:24,00,07,1, 11.9,1,1, 2.865, 10574.040, 199.222, 52587.774 20/05/18,00:03:24,01,07,1, 11.9,1,1, 2.865, 10574.071, 199.177, 52587.776 20/05/18,00:03:24,02,07,1, 11.9,1,1, 2.865, 10574.065, 199.186, 52587.755 20/05/18,00:03:24,03,07,1, 11.9,1,1, 2.865, 10574.053, 199.195, 52587.796 20/05/18,00:03:24,04,07,1, 11.9,1,1, 2.865, 10574.039, 199.214, 52587.940 20/05/18,00:03:24,05,07,1, 11.9,1,1, 2.865, 10574.021, 199.196, 52587.797 20/05/18,00:03:24,06,07,1, 11.9,1,1, 2.865, 10574.034, 199.217, 52587.830 20/05/18,00:03:24,07,07,1, 11.9,1,1, 2.865, 10574.045, 199.228, 52587.805 20/05/18,00:03:24,08,07,1, 11.9,1,1, 2.865, 10574.054, 199.217, 52587.800 20/05/18,00:03:24,09,07,1, 11.9,1,1, 2.865, 10574.030, 199.224, 52587.802 20/05/18,00:03:24,10,07,1, 11.9,1,1, 2.865, 10574.031, 199.205, 52587.767 20/05/18,00:03:24,11,07,1, 11.9,1,1, 2.865, 10574.044, 199.239, 52587.816 20/05/18,00:03:24,12,07,1, 11.9,1,1, 2.865, 10574.034, 199.220, 52587.803 20/05/18,00:03:24,13,07,1, 11.9,1,1, 2.865, 10574.039, 199.253, 52587.820 20/05/18,00:03:24,14,07,1, 11.9,1,1, 2.865, 10574.052, 199.218, 52587.843 20/05/18,00:03:24,15,07,1, 11.9,1,1, 2.865, 10574.015, 199.245, 52587.798 20/05/18,00:03:24,16,07,1, 11.9,1,1, 2.865, 10574.045, 199.242, 52587.779 20/05/18,00:03:24,17,07,1, 11.9,1,1, 2.865, 10574.040, 199.268, 52587.801 20/05/18,00:03:24,18,07,1, 11.9,1,1, 2.865, 10574.053, 199.248, 52587.796 20/05/18,00:03:24,19,07,1, 11.9,1,1, 2.865, 10574.046, 199.222, 52587.774 20/05/18,00:03:25,00,07,1, 11.9,1,1, 2.865, 10574.032, 199.243, 52587.821 20/05/18,00:03:25,01,07,1, 11.9,1,1, 2.865, 10574.055, 199.237, 52587.784 20/05/18,00:03:25,02,07,1, 11.9,1,1, 2.865, 10574.049, 199.268, 52587.806 20/05/18,00:03:25,03,07,1, 11.9,1,1, 2.865, 10574.059, 199.260, 52587.781 20/05/18,00:03:25,04,07,1, 11.9,1,1, 2.865, 10574.025, 199.242, 52587.777 20/05/18,00:03:25,05,07,1, 11.9,1,1, 2.865, 10574.042, 199.261, 52587.774 20/05/18,00:03:25,06,07,1, 11.9,1,1, 2.865, 10574.054, 199.255, 52587.790 20/05/18,00:03:25,07,07,1, 11.9,1,1, 2.865, 10574.072, 199.271, 52587.835 20/05/18,00:03:25,08,07,1, 11.9,1,1, 2.865, 10574.033, 199.258, 52587.823 20/05/18,00:03:25,09,07,1, 11.9,1,1, 2.865, 10574.038, 199.255, 52587.823 20/05/18,00:03:25,10,07,1, 11.9,1,1, 2.865, 10574.022, 199.253, 52587.795 20/05/18,00:03:25,11,07,1, 11.9,1,1, 2.865, 10574.040, 199.239, 52587.818 20/05/18,00:03:25,12,07,1, 11.9,1,1, 2.865, 10574.059, 199.275, 52587.856 20/05/18,00:03:25,13,07,1, 11.9,1,1, 2.865, 10574.056, 199.266, 52587.812 20/05/18,00:03:25,14,07,1, 11.9,1,1, 2.865, 10574.030, 199.267, 52587.848 20/05/18,00:03:25,15,07,1, 11.9,1,1, 2.865, 10574.055, 199.256, 52587.826 20/05/18,00:03:25,16,07,1, 11.9,1,1, 2.865, 10574.057, 199.283, 52587.848 20/05/18,00:03:25,17,07,1, 11.9,1,1, 2.865, 10574.056, 199.289, 52587.833 20/05/18,00:03:25,18,07,1, 11.9,1,1, 2.865, 10574.028, 199.251, 52587.802 20/05/18,00:03:25,19,07,1, 11.9,1,1, 2.865, 10574.037, 199.243, 52587.821 20/05/18,00:03:26,00,08,1, 11.9,1,1, 2.866, 10573.990, 199.341, 52587.849 20/05/18,00:03:26,01,08,1, 11.9,1,1, 2.866, 10574.031, 199.266, 52587.795 20/05/18,00:03:26,02,08,1, 11.9,1,1, 2.866, 10574.029, 199.283, 52587.801 20/05/18,00:03:26,03,08,1, 11.9,1,1, 2.866, 10574.027, 199.300, 52587.807 20/05/18,00:03:26,04,08,1, 11.9,1,1, 2.866, 10574.017, 199.271, 52587.805 20/05/18,00:03:26,05,08,1, 11.9,1,1, 2.866, 10574.022, 199.282, 52587.809 20/05/18,00:03:26,06,08,1, 11.9,1,1, 2.866, 10574.041, 199.276, 52587.802 20/05/18,00:03:26,07,08,1, 11.9,1,1, 2.866, 10574.032, 199.303, 52587.822 20/05/18,00:03:26,08,08,1, 11.9,1,1, 2.866, 10574.067, 199.278, 52587.826 20/05/18,00:03:26,09,08,1, 11.9,1,1, 2.866, 10574.018, 199.288, 52587.805 20/05/18,00:03:26,10,08,1, 11.9,1,1, 2.866, 10574.019, 199.286, 52587.821 20/05/18,00:03:26,11,08,1, 11.9,1,1, 2.866, 10574.038, 199.302, 52587.811 20/05/18,00:03:26,12,08,1, 11.9,1,1, 2.866, 10574.013, 199.281, 52587.825 20/05/18,00:03:26,13,08,1, 11.9,1,1, 2.866, 10574.016, 199.297, 52587.826 20/05/18,00:03:26,14,08,1, 11.9,1,1, 2.866, 10574.013, 199.303, 52587.838 20/05/18,00:03:26,15,08,1, 11.9,1,1, 2.866, 10574.012, 199.334, 52587.822 20/05/18,00:03:26,16,08,1, 11.9,1,1, 2.866, 10574.024, 199.323, 52587.860 20/05/18,00:03:26,17,08,1, 11.9,1,1, 2.866, 10574.045, 199.330, 52587.853 20/05/18,00:03:26,18,08,1, 11.9,1,1, 2.866, 10574.030, 199.335, 52587.821 20/05/18,00:03:26,19,08,1, 11.9,1,1, 2.866, 10573.992, 199.341, 52587.849 20/05/18,00:03:27,00,08,1, 11.8,1,1, 2.865, 10574.015, 199.351, 52587.851 20/05/18,00:03:27,01,08,1, 11.8,1,1, 2.865, 10574.036, 199.355, 52587.852 20/05/18,00:03:27,02,08,1, 11.8,1,1, 2.865, 10574.024, 199.330, 52587.854 20/05/18,00:03:27,03,08,1, 11.8,1,1, 2.865, 10574.007, 199.318, 52587.846 20/05/18,00:03:27,04,08,1, 11.8,1,1, 2.865, 10573.994, 199.333, 52587.822 20/05/18,00:03:27,05,08,1, 11.8,1,1, 2.865, 10574.029, 199.352, 52587.882 20/05/18,00:03:27,06,08,1, 11.8,1,1, 2.865, 10574.004, 199.322, 52587.876 20/05/18,00:03:27,07,08,1, 11.8,1,1, 2.865, 10574.016, 199.335, 52587.832 20/05/18,00:03:27,08,08,1, 11.8,1,1, 2.865, 10574.039, 199.342, 52587.807 20/05/18,00:03:27,09,08,1, 11.8,1,1, 2.865, 10574.018, 199.341, 52587.820 20/05/18,00:03:27,10,08,1, 11.8,1,1, 2.865, 10574.028, 199.364, 52587.864 20/05/18,00:03:27,11,08,1, 11.8,1,1, 2.865, 10574.014, 199.355, 52587.813 20/05/18,00:03:27,12,08,1, 11.8,1,1, 2.865, 10574.019, 199.340, 52587.833 20/05/18,00:03:27,13,08,1, 11.8,1,1, 2.865, 10574.002, 199.346, 52587.847 20/05/18,00:03:27,14,08,1, 11.8,1,1, 2.865, 10574.049, 199.364, 52587.815 20/05/18,00:03:27,15,08,1, 11.8,1,1, 2.865, 10574.017, 199.335, 52587.829 20/05/18,00:03:27,16,08,1, 11.8,1,1, 2.865, 10574.023, 199.323, 52587.813 20/05/18,00:03:27,17,08,1, 11.8,1,1, 2.865, 10574.012, 199.331, 52587.826 20/05/18,00:03:27,18,08,1, 11.8,1,1, 2.865, 10574.034, 199.358, 52587.861 20/05/18,00:03:27,19,08,1, 11.8,1,1, 2.865, 10574.020, 199.351, 52587.851 20/05/18,00:03:28,00,08,1, 11.9,1,1, 2.863, 10574.015, 199.406, 52587.800 20/05/18,00:03:28,01,08,1, 11.9,1,1, 2.863, 10574.043, 199.355, 52587.852 20/05/18,00:03:28,02,08,1, 11.9,1,1, 2.863, 10574.031, 199.357, 52587.815 20/05/18,00:03:28,03,08,1, 11.9,1,1, 2.863, 10574.031, 199.363, 52587.835 20/05/18,00:03:28,04,08,1, 11.9,1,1, 2.863, 10574.025, 199.381, 52587.846 20/05/18,00:03:28,05,08,1, 11.9,1,1, 2.863, 10574.027, 199.381, 52587.838 20/05/18,00:03:28,06,08,1, 11.9,1,1, 2.863, 10574.023, 199.368, 52587.817 20/05/18,00:03:28,07,08,1, 11.9,1,1, 2.863, 10574.026, 199.359, 52587.807 20/05/18,00:03:28,08,08,1, 11.9,1,1, 2.863, 10574.051, 199.385, 52587.858 20/05/18,00:03:28,09,08,1, 11.9,1,1, 2.863, 10574.045, 199.378, 52587.863 20/05/18,00:03:28,10,08,1, 11.9,1,1, 2.863, 10574.040, 199.374, 52587.815 20/05/18,00:03:28,11,08,1, 11.9,1,1, 2.863, 10574.042, 199.404, 52587.845 20/05/18,00:03:28,12,08,1, 11.9,1,1, 2.863, 10574.029, 199.398, 52587.833 20/05/18,00:03:28,13,08,1, 11.9,1,1, 2.863, 10574.038, 199.410, 52587.865 20/05/18,00:03:28,14,08,1, 11.9,1,1, 2.863, 10574.039, 199.413, 52587.813 20/05/18,00:03:28,15,08,1, 11.9,1,1, 2.863, 10574.017, 199.382, 52587.792 20/05/18,00:03:28,16,08,1, 11.9,1,1, 2.863, 10574.000, 199.398, 52587.818 20/05/18,00:03:28,17,08,1, 11.9,1,1, 2.863, 10574.040, 199.394, 52587.844 20/05/18,00:03:28,18,08,1, 11.9,1,1, 2.863, 10574.027, 199.396, 52587.824 20/05/18,00:03:28,19,08,1, 11.9,1,1, 2.863, 10574.017, 199.406, 52587.800 20/05/18,00:03:29,00,08,1, 11.9,1,1, 2.865, 10574.032, 199.455, 52587.853 20/05/18,00:03:29,01,08,1, 11.9,1,1, 2.865, 10574.033, 199.392, 52587.825 20/05/18,00:03:29,02,08,1, 11.9,1,1, 2.865, 10574.012, 199.425, 52587.858 20/05/18,00:03:29,03,08,1, 11.9,1,1, 2.865, 10574.043, 199.447, 52587.861 20/05/18,00:03:29,04,08,1, 11.9,1,1, 2.865, 10574.019, 199.439, 52587.869 20/05/18,00:03:29,05,08,1, 11.9,1,1, 2.865, 10574.055, 199.418, 52587.858 20/05/18,00:03:29,06,08,1, 11.9,1,1, 2.865, 10573.999, 199.431, 52587.845 20/05/18,00:03:29,07,08,1, 11.9,1,1, 2.865, 10574.041, 199.405, 52587.842 20/05/18,00:03:29,08,08,1, 11.9,1,1, 2.865, 10574.035, 199.435, 52587.840 20/05/18,00:03:29,09,08,1, 11.9,1,1, 2.865, 10574.009, 199.457, 52587.832 20/05/18,00:03:29,10,08,1, 11.9,1,1, 2.865, 10574.047, 199.414, 52587.853 20/05/18,00:03:29,11,08,1, 11.9,1,1, 2.865, 10574.042, 199.429, 52587.825 20/05/18,00:03:29,12,08,1, 11.9,1,1, 2.865, 10574.049, 199.427, 52587.845 20/05/18,00:03:29,13,08,1, 11.9,1,1, 2.865, 10574.009, 199.439, 52587.835 20/05/18,00:03:29,14,08,1, 11.9,1,1, 2.865, 10573.992, 199.418, 52587.840 20/05/18,00:03:29,15,08,1, 11.9,1,1, 2.865, 10574.035, 199.406, 52587.824 20/05/18,00:03:29,16,08,1, 11.9,1,1, 2.865, 10574.029, 199.452, 52587.862 20/05/18,00:03:29,17,08,1, 11.9,1,1, 2.865, 10574.028, 199.455, 52587.895 20/05/18,00:03:29,18,08,1, 11.9,1,1, 2.865, 10574.040, 199.436, 52587.870 20/05/18,00:03:29,19,08,1, 11.9,1,1, 2.865, 10574.038, 199.455, 52587.853 20/05/18,00:03:30,00,08,1, 11.9,1,1, 2.859, 10574.065, 199.515, 52587.885 20/05/18,00:03:30,01,08,1, 11.9,1,1, 2.859, 10574.025, 199.462, 52587.854 20/05/18,00:03:30,02,08,1, 11.9,1,1, 2.859, 10574.063, 199.469, 52587.900 20/05/18,00:03:30,03,08,1, 11.9,1,1, 2.859, 10574.038, 199.461, 52587.848 20/05/18,00:03:30,04,08,1, 11.9,1,1, 2.859, 10574.030, 199.462, 52587.840 20/05/18,00:03:30,05,08,1, 11.9,1,1, 2.859, 10574.072, 199.470, 52587.852 20/05/18,00:03:30,06,08,1, 11.9,1,1, 2.859, 10574.035, 199.470, 52587.872 20/05/18,00:03:30,07,08,1, 11.9,1,1, 2.859, 10574.042, 199.482, 52587.843 20/05/18,00:03:30,08,08,1, 11.9,1,1, 2.859, 10574.049, 199.503, 52587.861 20/05/18,00:03:30,09,08,1, 11.9,1,1, 2.859, 10574.067, 199.485, 52587.825 20/05/18,00:03:30,10,08,1, 11.9,1,1, 2.859, 10574.034, 199.456, 52587.848 20/05/18,00:03:30,11,08,1, 11.9,1,1, 2.859, 10574.062, 199.502, 52587.877 20/05/18,00:03:30,12,08,1, 11.9,1,1, 2.859, 10574.077, 199.491, 52587.899 20/05/18,00:03:30,13,08,1, 11.9,1,1, 2.859, 10574.059, 199.489, 52587.898 20/05/18,00:03:30,14,08,1, 11.9,1,1, 2.859, 10574.056, 199.500, 52587.882 20/05/18,00:03:30,15,08,1, 11.9,1,1, 2.859, 10574.050, 199.489, 52587.863 20/05/18,00:03:30,16,08,1, 11.9,1,1, 2.859, 10574.073, 199.529, 52587.890 20/05/18,00:03:30,17,08,1, 11.9,1,1, 2.859, 10574.049, 199.495, 52587.890 20/05/18,00:03:30,18,08,1, 11.9,1,1, 2.859, 10574.068, 199.520, 52587.876 20/05/18,00:03:30,19,08,1, 11.9,1,1, 2.859, 10574.067, 199.515, 52587.885 20/05/18,00:03:31,00,08,1, 11.8,1,1, 2.864, 10574.074, 199.554, 52587.916 20/05/18,00:03:31,01,08,1, 11.8,1,1, 2.864, 10574.078, 199.530, 52587.884 20/05/18,00:03:31,02,08,1, 11.8,1,1, 2.864, 10574.058, 199.512, 52587.879 20/05/18,00:03:31,03,08,1, 11.8,1,1, 2.864, 10574.075, 199.510, 52587.879 20/05/18,00:03:31,04,08,1, 11.8,1,1, 2.864, 10574.078, 199.504, 52587.868 20/05/18,00:03:31,05,08,1, 11.8,1,1, 2.864, 10574.090, 199.515, 52587.905 20/05/18,00:03:31,06,08,1, 11.8,1,1, 2.864, 10574.092, 199.559, 52587.923 20/05/18,00:03:31,07,08,1, 11.8,1,1, 2.864, 10574.080, 199.537, 52587.884 20/05/18,00:03:31,08,08,1, 11.8,1,1, 2.864, 10574.074, 199.508, 52587.910 20/05/18,00:03:31,09,08,1, 11.8,1,1, 2.864, 10574.052, 199.514, 52587.867 20/05/18,00:03:31,10,08,1, 11.8,1,1, 2.864, 10574.075, 199.548, 52587.896 20/05/18,00:03:31,11,08,1, 11.8,1,1, 2.864, 10574.065, 199.551, 52587.892 20/05/18,00:03:31,12,08,1, 11.8,1,1, 2.864, 10574.086, 199.518, 52587.863 20/05/18,00:03:31,13,08,1, 11.8,1,1, 2.864, 10574.063, 199.530, 52587.867 20/05/18,00:03:31,14,08,1, 11.8,1,1, 2.864, 10574.081, 199.558, 52587.877 20/05/18,00:03:31,15,08,1, 11.8,1,1, 2.864, 10574.072, 199.567, 52587.890 20/05/18,00:03:31,16,08,1, 11.8,1,1, 2.864, 10574.062, 199.532, 52587.856 20/05/18,00:03:31,17,08,1, 11.8,1,1, 2.864, 10574.113, 199.542, 52587.871 20/05/18,00:03:31,18,08,1, 11.8,1,1, 2.864, 10574.052, 199.540, 52587.880 20/05/18,00:03:31,19,08,1, 11.8,1,1, 2.864, 10574.078, 199.554, 52587.916 20/05/18,00:03:32,00,08,1, 11.9,1,1, 2.866, 10574.107, 199.640, 52587.902 20/05/18,00:03:32,01,08,1, 11.9,1,1, 2.866, 10574.107, 199.570, 52587.898 20/05/18,00:03:32,02,08,1, 11.9,1,1, 2.866, 10574.059, 199.575, 52587.782 20/05/18,00:03:32,03,08,1, 11.9,1,1, 2.866, 10574.115, 199.550, 52587.803 20/05/18,00:03:32,04,08,1, 11.9,1,1, 2.866, 10574.076, 199.580, 52587.903 20/05/18,00:03:32,05,08,1, 11.9,1,1, 2.866, 10574.064, 199.598, 52587.919 20/05/18,00:03:32,06,08,1, 11.9,1,1, 2.866, 10574.089, 199.572, 52587.894 20/05/18,00:03:32,07,08,1, 11.9,1,1, 2.866, 10574.101, 199.579, 52587.878 20/05/18,00:03:32,08,08,1, 11.9,1,1, 2.866, 10574.109, 199.568, 52587.892 20/05/18,00:03:32,09,08,1, 11.9,1,1, 2.866, 10574.101, 199.607, 52587.881 20/05/18,00:03:32,10,08,1, 11.9,1,1, 2.866, 10574.105, 199.597, 52587.880 20/05/18,00:03:32,11,08,1, 11.9,1,1, 2.866, 10574.098, 199.580, 52587.915 20/05/18,00:03:32,12,08,1, 11.9,1,1, 2.866, 10574.094, 199.588, 52587.919 20/05/18,00:03:32,13,08,1, 11.9,1,1, 2.866, 10574.092, 199.582, 52587.852 20/05/18,00:03:32,14,08,1, 11.9,1,1, 2.866, 10574.104, 199.602, 52587.907 20/05/18,00:03:32,15,08,1, 11.9,1,1, 2.866, 10574.084, 199.620, 52587.872 20/05/18,00:03:32,16,08,1, 11.9,1,1, 2.866, 10574.118, 199.627, 52587.904 20/05/18,00:03:32,17,08,1, 11.9,1,1, 2.866, 10574.103, 199.595, 52587.912 20/05/18,00:03:32,18,08,1, 11.9,1,1, 2.866, 10574.104, 199.625, 52587.899 20/05/18,00:03:32,19,08,1, 11.9,1,1, 2.866, 10574.109, 199.640, 52587.902 20/05/18,00:03:33,00,08,1, 11.9,1,1, 2.863, 10574.157, 199.650, 52587.905 20/05/18,00:03:33,01,08,1, 11.9,1,1, 2.863, 10574.118, 199.612, 52587.880 20/05/18,00:03:33,02,08,1, 11.9,1,1, 2.863, 10574.113, 199.633, 52587.881 20/05/18,00:03:33,03,08,1, 11.9,1,1, 2.863, 10574.121, 199.621, 52587.901 20/05/18,00:03:33,04,08,1, 11.9,1,1, 2.863, 10574.148, 199.630, 52587.903 20/05/18,00:03:33,05,08,1, 11.9,1,1, 2.863, 10574.136, 199.623, 52587.937 20/05/18,00:03:33,06,08,1, 11.9,1,1, 2.863, 10574.138, 199.635, 52587.920 20/05/18,00:03:33,07,08,1, 11.9,1,1, 2.863, 10574.147, 199.627, 52587.776 20/05/18,00:03:33,08,08,1, 11.9,1,1, 2.863, 10574.175, 199.632, 52587.836 20/05/18,00:03:33,09,08,1, 11.9,1,1, 2.863, 10574.159, 199.657, 52587.912 20/05/18,00:03:33,10,08,1, 11.9,1,1, 2.863, 10574.170, 199.657, 52587.903 20/05/18,00:03:33,11,08,1, 11.9,1,1, 2.863, 10574.159, 199.637, 52587.867 20/05/18,00:03:33,12,08,1, 11.9,1,1, 2.863, 10574.162, 199.636, 52587.878 20/05/18,00:03:33,13,08,1, 11.9,1,1, 2.863, 10574.182, 199.652, 52587.936 20/05/18,00:03:33,14,08,1, 11.9,1,1, 2.863, 10574.145, 199.651, 52587.919 20/05/18,00:03:33,15,08,1, 11.9,1,1, 2.863, 10574.139, 199.666, 52587.939 20/05/18,00:03:33,16,08,1, 11.9,1,1, 2.863, 10574.154, 199.654, 52587.888 20/05/18,00:03:33,17,08,1, 11.9,1,1, 2.863, 10574.163, 199.660, 52587.887 20/05/18,00:03:33,18,08,1, 11.9,1,1, 2.863, 10574.167, 199.656, 52587.917 20/05/18,00:03:33,19,08,1, 11.9,1,1, 2.863, 10574.163, 199.650, 52587.905 20/05/18,00:03:34,00,08,1, 11.9,1,1, 2.862, 10574.224, 199.732, 52587.938 20/05/18,00:03:34,01,08,1, 11.9,1,1, 2.862, 10574.166, 199.657, 52587.913 20/05/18,00:03:34,02,08,1, 11.9,1,1, 2.862, 10574.212, 199.667, 52587.883 20/05/18,00:03:34,03,08,1, 11.9,1,1, 2.862, 10574.182, 199.675, 52587.895 20/05/18,00:03:34,04,08,1, 11.9,1,1, 2.862, 10574.200, 199.682, 52587.899 20/05/18,00:03:34,05,08,1, 11.9,1,1, 2.862, 10574.169, 199.683, 52587.885 20/05/18,00:03:34,06,08,1, 11.9,1,1, 2.862, 10574.177, 199.663, 52587.931 20/05/18,00:03:34,07,08,1, 11.9,1,1, 2.862, 10574.207, 199.678, 52587.931 20/05/18,00:03:34,08,08,1, 11.9,1,1, 2.862, 10574.193, 199.678, 52587.883 20/05/18,00:03:34,09,08,1, 11.9,1,1, 2.862, 10574.200, 199.700, 52587.928 20/05/18,00:03:34,10,08,1, 11.9,1,1, 2.862, 10574.209, 199.694, 52587.920 20/05/18,00:03:34,11,08,1, 11.9,1,1, 2.862, 10574.190, 199.689, 52587.938 20/05/18,00:03:34,12,08,1, 11.9,1,1, 2.862, 10574.219, 199.705, 52587.886 20/05/18,00:03:34,13,08,1, 11.9,1,1, 2.862, 10574.204, 199.694, 52587.897 20/05/18,00:03:34,14,08,1, 11.9,1,1, 2.862, 10574.267, 199.719, 52588.135 20/05/18,00:03:34,15,08,1, 11.9,1,1, 2.862, 10574.222, 199.693, 52587.781 20/05/18,00:03:34,16,08,1, 11.9,1,1, 2.862, 10574.189, 199.696, 52587.831 20/05/18,00:03:34,17,08,1, 11.9,1,1, 2.862, 10574.190, 199.706, 52587.880 20/05/18,00:03:34,18,08,1, 11.9,1,1, 2.862, 10574.188, 199.684, 52587.910 20/05/18,00:03:34,19,08,1, 11.9,1,1, 2.862, 10574.225, 199.732, 52587.938 20/05/18,00:03:35,00,08,1, 11.8,1,1, 2.860, 10574.299, 199.813, 52587.983 20/05/18,00:03:35,01,08,1, 11.8,1,1, 2.860, 10574.214, 199.714, 52587.921 20/05/18,00:03:35,02,08,1, 11.8,1,1, 2.860, 10574.233, 199.726, 52587.913 20/05/18,00:03:35,03,08,1, 11.8,1,1, 2.860, 10574.227, 199.743, 52587.909 20/05/18,00:03:35,04,08,1, 11.8,1,1, 2.860, 10574.251, 199.747, 52587.929 20/05/18,00:03:35,05,08,1, 11.8,1,1, 2.860, 10574.237, 199.724, 52587.923 20/05/18,00:03:35,06,08,1, 11.8,1,1, 2.860, 10574.247, 199.725, 52587.948 20/05/18,00:03:35,07,08,1, 11.8,1,1, 2.860, 10574.240, 199.767, 52587.971 20/05/18,00:03:35,08,08,1, 11.8,1,1, 2.860, 10574.283, 199.781, 52587.972 20/05/18,00:03:35,09,08,1, 11.8,1,1, 2.860, 10574.278, 199.773, 52588.049 20/05/18,00:03:35,10,08,1, 11.8,1,1, 2.860, 10574.292, 199.783, 52588.023 20/05/18,00:03:35,11,08,1, 11.8,1,1, 2.860, 10574.293, 199.751, 52587.967 20/05/18,00:03:35,12,08,1, 11.8,1,1, 2.860, 10574.295, 199.770, 52587.992 20/05/18,00:03:35,13,08,1, 11.8,1,1, 2.860, 10574.247, 199.785, 52587.920 20/05/18,00:03:35,14,08,1, 11.8,1,1, 2.860, 10574.290, 199.786, 52588.041 20/05/18,00:03:35,15,08,1, 11.8,1,1, 2.860, 10574.296, 199.781, 52588.011 20/05/18,00:03:35,16,08,1, 11.8,1,1, 2.860, 10574.286, 199.778, 52588.001 20/05/18,00:03:35,17,08,1, 11.8,1,1, 2.860, 10574.317, 199.801, 52588.030 20/05/18,00:03:35,18,08,1, 11.8,1,1, 2.860, 10574.319, 199.790, 52587.976 20/05/18,00:03:35,19,08,1, 11.8,1,1, 2.860, 10574.306, 199.813, 52587.983 20/05/18,00:03:36,00,08,1, 11.8,1,1, 2.866, 10574.366, 199.848, 52588.044 20/05/18,00:03:36,01,08,1, 11.8,1,1, 2.866, 10574.338, 199.816, 52588.024 20/05/18,00:03:36,02,08,1, 11.8,1,1, 2.866, 10574.309, 199.831, 52587.992 20/05/18,00:03:36,03,08,1, 11.8,1,1, 2.866, 10574.324, 199.831, 52588.050 20/05/18,00:03:36,04,08,1, 11.8,1,1, 2.866, 10574.327, 199.820, 52588.040 20/05/18,00:03:36,05,08,1, 11.8,1,1, 2.866, 10574.323, 199.815, 52587.998 20/05/18,00:03:36,06,08,1, 11.8,1,1, 2.866, 10574.324, 199.829, 52588.000 20/05/18,00:03:36,07,08,1, 11.8,1,1, 2.866, 10574.331, 199.818, 52587.988 20/05/18,00:03:36,08,08,1, 11.8,1,1, 2.866, 10574.304, 199.816, 52587.985 20/05/18,00:03:36,09,08,1, 11.8,1,1, 2.866, 10574.325, 199.805, 52588.046 20/05/18,00:03:36,10,08,1, 11.8,1,1, 2.866, 10574.329, 199.828, 52588.055 20/05/18,00:03:36,11,08,1, 11.8,1,1, 2.866, 10574.306, 199.812, 52588.039 20/05/18,00:03:36,12,08,1, 11.8,1,1, 2.866, 10574.300, 199.832, 52588.041 20/05/18,00:03:36,13,08,1, 11.8,1,1, 2.866, 10574.306, 199.856, 52588.051 20/05/18,00:03:36,14,08,1, 11.8,1,1, 2.866, 10574.334, 199.836, 52588.009 20/05/18,00:03:36,15,08,1, 11.8,1,1, 2.866, 10574.331, 199.870, 52588.085 20/05/18,00:03:36,16,08,1, 11.8,1,1, 2.866, 10574.353, 199.853, 52588.037 20/05/18,00:03:36,17,08,1, 11.8,1,1, 2.866, 10574.363, 199.853, 52588.032 20/05/18,00:03:36,18,08,1, 11.8,1,1, 2.866, 10574.358, 199.859, 52588.017 20/05/18,00:03:36,19,08,1, 11.8,1,1, 2.866, 10574.374, 199.848, 52588.044 20/05/18,00:03:37,00,08,1, 12.0,1,1, 2.860, 10574.399, 199.897, 52588.059 20/05/18,00:03:37,01,08,1, 12.0,1,1, 2.860, 10574.342, 199.852, 52588.045 20/05/18,00:03:37,02,08,1, 12.0,1,1, 2.860, 10574.359, 199.867, 52588.043 20/05/18,00:03:37,03,08,1, 12.0,1,1, 2.860, 10574.373, 199.872, 52588.032 20/05/18,00:03:37,04,08,1, 12.0,1,1, 2.860, 10574.366, 199.888, 52588.006 20/05/18,00:03:37,05,08,1, 12.0,1,1, 2.860, 10574.384, 199.908, 52588.053 20/05/18,00:03:37,06,08,1, 12.0,1,1, 2.860, 10574.388, 199.908, 52588.034 20/05/18,00:03:37,07,08,1, 12.0,1,1, 2.860, 10574.375, 199.908, 52588.045 20/05/18,00:03:37,08,08,1, 12.0,1,1, 2.860, 10574.370, 199.907, 52588.061 20/05/18,00:03:37,09,08,1, 12.0,1,1, 2.860, 10574.370, 199.907, 52588.045 20/05/18,00:03:37,10,08,1, 12.0,1,1, 2.860, 10574.382, 199.892, 52588.067 20/05/18,00:03:37,11,08,1, 12.0,1,1, 2.860, 10574.381, 199.889, 52588.024 20/05/18,00:03:37,12,08,1, 12.0,1,1, 2.860, 10574.375, 199.912, 52588.029 20/05/18,00:03:37,13,08,1, 12.0,1,1, 2.860, 10574.419, 199.901, 52588.074 20/05/18,00:03:37,14,08,1, 12.0,1,1, 2.860, 10574.428, 199.930, 52588.073 20/05/18,00:03:37,15,08,1, 12.0,1,1, 2.860, 10574.441, 199.927, 52588.066 20/05/18,00:03:37,16,08,1, 12.0,1,1, 2.860, 10574.422, 199.914, 52588.038 20/05/18,00:03:37,17,08,1, 12.0,1,1, 2.860, 10574.423, 199.907, 52588.080 20/05/18,00:03:37,18,08,1, 12.0,1,1, 2.860, 10574.429, 199.923, 52588.040 20/05/18,00:03:37,19,08,1, 12.0,1,1, 2.860, 10574.402, 199.897, 52588.059 20/05/18,00:03:38,00,08,1, 11.8,1,1, 2.860, 10574.441, 199.956, 52588.012 20/05/18,00:03:38,01,08,1, 11.8,1,1, 2.860, 10574.433, 199.923, 52588.039 20/05/18,00:03:38,02,08,1, 11.8,1,1, 2.860, 10574.426, 199.902, 52588.027 20/05/18,00:03:38,03,08,1, 11.8,1,1, 2.860, 10574.403, 199.930, 52588.015 20/05/18,00:03:38,04,08,1, 11.8,1,1, 2.860, 10574.417, 199.920, 52588.031 20/05/18,00:03:38,05,08,1, 11.8,1,1, 2.860, 10574.404, 199.923, 52588.039 20/05/18,00:03:38,06,08,1, 11.8,1,1, 2.860, 10574.449, 199.918, 52588.056 20/05/18,00:03:38,07,08,1, 11.8,1,1, 2.860, 10574.433, 199.935, 52588.059 20/05/18,00:03:38,08,08,1, 11.8,1,1, 2.860, 10574.428, 199.913, 52588.017 20/05/18,00:03:38,09,08,1, 11.8,1,1, 2.860, 10574.447, 199.946, 52588.042 20/05/18,00:03:38,10,08,1, 11.8,1,1, 2.860, 10574.439, 199.911, 52587.794 20/05/18,00:03:38,11,08,1, 11.8,1,1, 2.860, 10574.411, 199.961, 52588.155 20/05/18,00:03:38,12,08,1, 11.8,1,1, 2.860, 10574.460, 199.946, 52588.109 20/05/18,00:03:38,13,08,1, 11.8,1,1, 2.860, 10574.448, 199.954, 52588.082 20/05/18,00:03:38,14,08,1, 11.8,1,1, 2.860, 10574.433, 199.940, 52588.107 20/05/18,00:03:38,15,08,1, 11.8,1,1, 2.860, 10574.446, 199.936, 52588.053 20/05/18,00:03:38,16,08,1, 11.8,1,1, 2.860, 10574.460, 199.963, 52588.054 20/05/18,00:03:38,17,08,1, 11.8,1,1, 2.860, 10574.442, 199.982, 52588.073 20/05/18,00:03:38,18,08,1, 11.8,1,1, 2.860, 10574.457, 199.960, 52588.044 20/05/18,00:03:38,19,08,1, 11.8,1,1, 2.860, 10574.445, 199.956, 52588.012 20/05/18,00:03:39,00,09,1, 11.9,1,1, 2.861, 10574.516, 199.990, 52588.055 20/05/18,00:03:39,01,09,1, 11.9,1,1, 2.861, 10574.469, 199.958, 52588.089 20/05/18,00:03:39,02,09,1, 11.9,1,1, 2.861, 10574.474, 199.952, 52588.047 20/05/18,00:03:39,03,09,1, 11.9,1,1, 2.861, 10574.453, 199.976, 52588.074 20/05/18,00:03:39,04,09,1, 11.9,1,1, 2.861, 10574.476, 199.977, 52588.047 20/05/18,00:03:39,05,09,1, 11.9,1,1, 2.861, 10574.479, 199.975, 52588.035 20/05/18,00:03:39,06,09,1, 11.9,1,1, 2.861, 10574.495, 199.973, 52588.042 20/05/18,00:03:39,07,09,1, 11.9,1,1, 2.861, 10574.459, 199.990, 52587.961 20/05/18,00:03:39,08,09,1, 11.9,1,1, 2.861, 10574.548, 199.996, 52588.113 20/05/18,00:03:39,09,09,1, 11.9,1,1, 2.861, 10574.523, 199.999, 52588.041 20/05/18,00:03:39,10,09,1, 11.9,1,1, 2.861, 10574.503, 199.970, 52588.046 20/05/18,00:03:39,11,09,1, 11.9,1,1, 2.861, 10574.524, 199.974, 52588.047 20/05/18,00:03:39,12,09,1, 11.9,1,1, 2.861, 10574.508, 199.984, 52588.112 20/05/18,00:03:39,13,09,1, 11.9,1,1, 2.861, 10574.504, 200.002, 52588.080 20/05/18,00:03:39,14,09,1, 11.9,1,1, 2.861, 10574.519, 199.998, 52588.080 20/05/18,00:03:39,15,09,1, 11.9,1,1, 2.861, 10574.524, 199.993, 52588.067 20/05/18,00:03:39,16,09,1, 11.9,1,1, 2.861, 10574.521, 200.020, 52588.082 20/05/18,00:03:39,17,09,1, 11.9,1,1, 2.861, 10574.537, 199.986, 52588.068 20/05/18,00:03:39,18,09,1, 11.9,1,1, 2.861, 10574.531, 200.015, 52588.062 20/05/18,00:03:39,19,09,1, 11.9,1,1, 2.861, 10574.519, 199.990, 52588.055 20/05/18,00:03:40,00,09,1, 11.9,1,1, 2.863, 10574.591, 200.054, 52588.061 20/05/18,00:03:40,01,09,1, 11.9,1,1, 2.863, 10574.536, 200.002, 52588.075 20/05/18,00:03:40,02,09,1, 11.9,1,1, 2.863, 10574.542, 200.006, 52588.106 20/05/18,00:03:40,03,09,1, 11.9,1,1, 2.863, 10574.550, 200.044, 52588.099 20/05/18,00:03:40,04,09,1, 11.9,1,1, 2.863, 10574.567, 199.996, 52588.126 20/05/18,00:03:40,05,09,1, 11.9,1,1, 2.863, 10574.544, 200.014, 52588.118 20/05/18,00:03:40,06,09,1, 11.9,1,1, 2.863, 10574.544, 200.025, 52588.105 20/05/18,00:03:40,07,09,1, 11.9,1,1, 2.863, 10574.576, 200.016, 52588.092 20/05/18,00:03:40,08,09,1, 11.9,1,1, 2.863, 10574.525, 200.020, 52588.115 20/05/18,00:03:40,09,09,1, 11.9,1,1, 2.863, 10574.533, 200.025, 52588.016 20/05/18,00:03:40,10,09,1, 11.9,1,1, 2.863, 10574.547, 200.017, 52588.080 20/05/18,00:03:40,11,09,1, 11.9,1,1, 2.863, 10574.558, 199.996, 52588.024 20/05/18,00:03:40,12,09,1, 11.9,1,1, 2.863, 10574.551, 200.028, 52588.017 20/05/18,00:03:40,13,09,1, 11.9,1,1, 2.863, 10574.542, 200.010, 52587.993 20/05/18,00:03:40,14,09,1, 11.9,1,1, 2.863, 10574.583, 200.027, 52587.986 20/05/18,00:03:40,15,09,1, 11.9,1,1, 2.863, 10574.556, 200.013, 52588.030 20/05/18,00:03:40,16,09,1, 11.9,1,1, 2.863, 10574.573, 200.023, 52588.012 20/05/18,00:03:40,17,09,1, 11.9,1,1, 2.863, 10574.539, 200.023, 52588.033 20/05/18,00:03:40,18,09,1, 11.9,1,1, 2.863, 10574.559, 200.033, 52588.028 20/05/18,00:03:40,19,09,1, 11.9,1,1, 2.863, 10574.594, 200.054, 52588.061 20/05/18,00:03:41,00,09,1, 11.8,1,1, 2.861, 10574.625, 200.063, 52587.984 20/05/18,00:03:41,01,09,1, 11.8,1,1, 2.861, 10574.579, 200.057, 52588.062 20/05/18,00:03:41,02,09,1, 11.8,1,1, 2.861, 10574.579, 200.051, 52588.008 20/05/18,00:03:41,03,09,1, 11.8,1,1, 2.861, 10574.561, 200.055, 52588.019 20/05/18,00:03:41,04,09,1, 11.8,1,1, 2.861, 10574.573, 200.045, 52588.062 20/05/18,00:03:41,05,09,1, 11.8,1,1, 2.861, 10574.560, 200.043, 52588.012 20/05/18,00:03:41,06,09,1, 11.8,1,1, 2.861, 10574.586, 200.059, 52588.004 20/05/18,00:03:41,07,09,1, 11.8,1,1, 2.861, 10574.599, 200.055, 52588.020 20/05/18,00:03:41,08,09,1, 11.8,1,1, 2.861, 10574.586, 200.063, 52588.025 20/05/18,00:03:41,09,09,1, 11.8,1,1, 2.861, 10574.579, 200.049, 52588.051 20/05/18,00:03:41,10,09,1, 11.8,1,1, 2.861, 10574.585, 200.073, 52588.052 20/05/18,00:03:41,11,09,1, 11.8,1,1, 2.861, 10574.609, 200.058, 52588.024 20/05/18,00:03:41,12,09,1, 11.8,1,1, 2.861, 10574.597, 200.104, 52588.022 20/05/18,00:03:41,13,09,1, 11.8,1,1, 2.861, 10574.616, 200.074, 52588.017 20/05/18,00:03:41,14,09,1, 11.8,1,1, 2.861, 10574.623, 200.037, 52587.979 20/05/18,00:03:41,15,09,1, 11.8,1,1, 2.861, 10574.643, 200.068, 52588.020 20/05/18,00:03:41,16,09,1, 11.8,1,1, 2.861, 10574.631, 200.079, 52588.019 20/05/18,00:03:41,17,09,1, 11.8,1,1, 2.861, 10574.628, 200.108, 52588.017 20/05/18,00:03:41,18,09,1, 11.8,1,1, 2.861, 10574.626, 200.095, 52588.051 20/05/18,00:03:41,19,09,1, 11.8,1,1, 2.861, 10574.629, 200.063, 52587.984 20/05/18,00:03:42,00,09,1, 11.8,1,1, 2.861, 10574.683, 200.081, 52588.025 20/05/18,00:03:42,01,09,1, 11.8,1,1, 2.861, 10574.611, 200.102, 52588.069 20/05/18,00:03:42,02,09,1, 11.8,1,1, 2.861, 10574.610, 200.079, 52588.093 20/05/18,00:03:42,03,09,1, 11.8,1,1, 2.861, 10574.661, 200.099, 52588.068 20/05/18,00:03:42,04,09,1, 11.8,1,1, 2.861, 10574.623, 200.076, 52588.053 20/05/18,00:03:42,05,09,1, 11.8,1,1, 2.861, 10574.648, 200.095, 52588.023 20/05/18,00:03:42,06,09,1, 11.8,1,1, 2.861, 10574.659, 200.101, 52588.033 20/05/18,00:03:42,07,09,1, 11.8,1,1, 2.861, 10574.685, 200.123, 52588.063 20/05/18,00:03:42,08,09,1, 11.8,1,1, 2.861, 10574.657, 200.089, 52588.063 20/05/18,00:03:42,09,09,1, 11.8,1,1, 2.861, 10574.657, 200.071, 52588.054 20/05/18,00:03:42,10,09,1, 11.8,1,1, 2.861, 10574.649, 200.104, 52588.038 20/05/18,00:03:42,11,09,1, 11.8,1,1, 2.861, 10574.650, 200.077, 52588.046 20/05/18,00:03:42,12,09,1, 11.8,1,1, 2.861, 10574.677, 200.102, 52588.028 20/05/18,00:03:42,13,09,1, 11.8,1,1, 2.861, 10574.658, 200.097, 52588.019 20/05/18,00:03:42,14,09,1, 11.8,1,1, 2.861, 10574.672, 200.091, 52587.997 20/05/18,00:03:42,15,09,1, 11.8,1,1, 2.861, 10574.651, 200.098, 52588.076 20/05/18,00:03:42,16,09,1, 11.8,1,1, 2.861, 10574.696, 200.115, 52588.071 20/05/18,00:03:42,17,09,1, 11.8,1,1, 2.861, 10574.665, 200.105, 52588.034 20/05/18,00:03:42,18,09,1, 11.8,1,1, 2.861, 10574.677, 200.108, 52588.061 20/05/18,00:03:42,19,09,1, 11.8,1,1, 2.861, 10574.691, 200.081, 52588.025 20/05/18,00:03:43,00,09,1, 11.9,1,1, 2.862, 10574.733, 200.135, 52588.069 20/05/18,00:03:43,01,09,1, 11.9,1,1, 2.862, 10574.692, 200.141, 52588.073 20/05/18,00:03:43,02,09,1, 11.9,1,1, 2.862, 10574.689, 200.139, 52588.055 20/05/18,00:03:43,03,09,1, 11.9,1,1, 2.862, 10574.692, 200.122, 52588.051 20/05/18,00:03:43,04,09,1, 11.9,1,1, 2.862, 10574.671, 200.116, 52588.101 20/05/18,00:03:43,05,09,1, 11.9,1,1, 2.862, 10574.713, 200.126, 52588.087 20/05/18,00:03:43,06,09,1, 11.9,1,1, 2.862, 10574.711, 200.135, 52588.034 20/05/18,00:03:43,07,09,1, 11.9,1,1, 2.862, 10574.725, 200.145, 52588.067 20/05/18,00:03:43,08,09,1, 11.9,1,1, 2.862, 10574.711, 200.130, 52588.047 20/05/18,00:03:43,09,09,1, 11.9,1,1, 2.862, 10574.710, 200.112, 52588.038 20/05/18,00:03:43,10,09,1, 11.9,1,1, 2.862, 10574.719, 200.144, 52588.041 20/05/18,00:03:43,11,09,1, 11.9,1,1, 2.862, 10574.717, 200.122, 52588.068 20/05/18,00:03:43,12,09,1, 11.9,1,1, 2.862, 10574.737, 200.145, 52588.051 20/05/18,00:03:43,13,09,1, 11.9,1,1, 2.862, 10574.727, 200.143, 52588.065 20/05/18,00:03:43,14,09,1, 11.9,1,1, 2.862, 10574.728, 200.123, 52588.064 20/05/18,00:03:43,15,09,1, 11.9,1,1, 2.862, 10574.746, 200.146, 52588.065 20/05/18,00:03:43,16,09,1, 11.9,1,1, 2.862, 10574.734, 200.190, 52588.022 20/05/18,00:03:43,17,09,1, 11.9,1,1, 2.862, 10574.736, 200.173, 52588.092 20/05/18,00:03:43,18,09,1, 11.9,1,1, 2.862, 10574.751, 200.142, 52588.054 20/05/18,00:03:43,19,09,1, 11.9,1,1, 2.862, 10574.739, 200.135, 52588.069 20/05/18,00:03:44,00,09,1, 11.9,1,1, 2.861, 10574.800, 200.193, 52588.113 20/05/18,00:03:44,01,09,1, 11.9,1,1, 2.861, 10574.757, 200.184, 52588.096 20/05/18,00:03:44,02,09,1, 11.9,1,1, 2.861, 10574.753, 200.157, 52588.057 20/05/18,00:03:44,03,09,1, 11.9,1,1, 2.861, 10574.755, 200.134, 52588.015 20/05/18,00:03:44,04,09,1, 11.9,1,1, 2.861, 10574.745, 200.180, 52588.087 20/05/18,00:03:44,05,09,1, 11.9,1,1, 2.861, 10574.747, 200.146, 52588.099 20/05/18,00:03:44,06,09,1, 11.9,1,1, 2.861, 10574.764, 200.164, 52588.077 20/05/18,00:03:44,07,09,1, 11.9,1,1, 2.861, 10574.754, 200.148, 52588.048 20/05/18,00:03:44,08,09,1, 11.9,1,1, 2.861, 10574.767, 200.164, 52588.081 20/05/18,00:03:44,09,09,1, 11.9,1,1, 2.861, 10574.785, 200.192, 52588.092 20/05/18,00:03:44,10,09,1, 11.9,1,1, 2.861, 10574.776, 200.171, 52588.062 20/05/18,00:03:44,11,09,1, 11.9,1,1, 2.861, 10574.767, 200.153, 52588.115 20/05/18,00:03:44,12,09,1, 11.9,1,1, 2.861, 10574.785, 200.190, 52588.077 20/05/18,00:03:44,13,09,1, 11.9,1,1, 2.861, 10574.781, 200.188, 52588.061 20/05/18,00:03:44,14,09,1, 11.9,1,1, 2.861, 10574.786, 200.185, 52588.087 20/05/18,00:03:44,15,09,1, 11.9,1,1, 2.861, 10574.776, 200.184, 52588.097 20/05/18,00:03:44,16,09,1, 11.9,1,1, 2.861, 10574.781, 200.190, 52588.096 20/05/18,00:03:44,17,09,1, 11.9,1,1, 2.861, 10574.761, 200.149, 52588.111 20/05/18,00:03:44,18,09,1, 11.9,1,1, 2.861, 10574.797, 200.180, 52588.132 20/05/18,00:03:44,19,09,1, 11.9,1,1, 2.861, 10574.808, 200.193, 52588.113 20/05/18,00:03:45,00,09,1, 11.8,1,1, 2.864, 10574.850, 200.223, 52588.157 20/05/18,00:03:45,01,09,1, 11.8,1,1, 2.864, 10574.817, 200.196, 52588.141 20/05/18,00:03:45,02,09,1, 11.8,1,1, 2.864, 10574.793, 200.164, 52588.145 20/05/18,00:03:45,03,09,1, 11.8,1,1, 2.864, 10574.822, 200.170, 52587.992 20/05/18,00:03:45,04,09,1, 11.8,1,1, 2.864, 10574.807, 200.186, 52588.124 20/05/18,00:03:45,05,09,1, 11.8,1,1, 2.864, 10574.832, 200.203, 52588.096 20/05/18,00:03:45,06,09,1, 11.8,1,1, 2.864, 10574.804, 200.196, 52588.047 20/05/18,00:03:45,07,09,1, 11.8,1,1, 2.864, 10574.813, 200.188, 52588.112 20/05/18,00:03:45,08,09,1, 11.8,1,1, 2.864, 10574.822, 200.216, 52588.120 20/05/18,00:03:45,09,09,1, 11.8,1,1, 2.864, 10574.811, 200.225, 52588.134 20/05/18,00:03:45,10,09,1, 11.8,1,1, 2.864, 10574.828, 200.194, 52588.131 20/05/18,00:03:45,11,09,1, 11.8,1,1, 2.864, 10574.833, 200.220, 52588.118 20/05/18,00:03:45,12,09,1, 11.8,1,1, 2.864, 10574.793, 200.183, 52588.117 20/05/18,00:03:45,13,09,1, 11.8,1,1, 2.864, 10574.830, 200.186, 52588.110 20/05/18,00:03:45,14,09,1, 11.8,1,1, 2.864, 10574.849, 200.216, 52588.121 20/05/18,00:03:45,15,09,1, 11.8,1,1, 2.864, 10574.850, 200.206, 52588.132 20/05/18,00:03:45,16,09,1, 11.8,1,1, 2.864, 10574.833, 200.211, 52588.161 20/05/18,00:03:45,17,09,1, 11.8,1,1, 2.864, 10574.832, 200.209, 52588.167 20/05/18,00:03:45,18,09,1, 11.8,1,1, 2.864, 10574.862, 200.205, 52588.155 20/05/18,00:03:45,19,09,1, 11.8,1,1, 2.864, 10574.856, 200.223, 52588.157 20/05/18,00:03:46,00,09,1, 11.8,1,1, 2.861, 10574.900, 200.267, 52588.165 20/05/18,00:03:46,01,09,1, 11.8,1,1, 2.861, 10574.835, 200.221, 52588.170 20/05/18,00:03:46,02,09,1, 11.8,1,1, 2.861, 10574.826, 200.201, 52588.131 20/05/18,00:03:46,03,09,1, 11.8,1,1, 2.861, 10574.863, 200.224, 52588.155 20/05/18,00:03:46,04,09,1, 11.8,1,1, 2.861, 10574.835, 200.222, 52588.124 20/05/18,00:03:46,05,09,1, 11.8,1,1, 2.861, 10574.858, 200.234, 52588.162 20/05/18,00:03:46,06,09,1, 11.8,1,1, 2.861, 10574.857, 200.214, 52588.096 20/05/18,00:03:46,07,09,1, 11.8,1,1, 2.861, 10574.857, 200.216, 52588.163 20/05/18,00:03:46,08,09,1, 11.8,1,1, 2.861, 10574.867, 200.255, 52588.182 20/05/18,00:03:46,09,09,1, 11.8,1,1, 2.861, 10574.892, 200.262, 52588.133 20/05/18,00:03:46,10,09,1, 11.8,1,1, 2.861, 10574.883, 200.239, 52588.159 20/05/18,00:03:46,11,09,1, 11.8,1,1, 2.861, 10574.878, 200.186, 52588.179 20/05/18,00:03:46,12,09,1, 11.8,1,1, 2.861, 10574.874, 200.229, 52588.107 20/05/18,00:03:46,13,09,1, 11.8,1,1, 2.861, 10574.887, 200.274, 52588.207 20/05/18,00:03:46,14,09,1, 11.8,1,1, 2.861, 10574.859, 200.225, 52588.140 20/05/18,00:03:46,15,09,1, 11.8,1,1, 2.861, 10574.878, 200.243, 52588.097 20/05/18,00:03:46,16,09,1, 11.8,1,1, 2.861, 10574.880, 200.224, 52588.159 20/05/18,00:03:46,17,09,1, 11.8,1,1, 2.861, 10574.856, 200.237, 52588.136 20/05/18,00:03:46,18,09,1, 11.8,1,1, 2.861, 10574.898, 200.249, 52588.117 20/05/18,00:03:46,19,09,1, 11.8,1,1, 2.861, 10574.902, 200.267, 52588.165 20/05/18,00:03:47,00,09,1, 11.9,1,1, 2.861, 10574.908, 200.282, 52588.159 20/05/18,00:03:47,01,09,1, 11.9,1,1, 2.861, 10574.894, 200.237, 52588.103 20/05/18,00:03:47,02,09,1, 11.9,1,1, 2.861, 10574.890, 200.258, 52588.160 20/05/18,00:03:47,03,09,1, 11.9,1,1, 2.861, 10574.898, 200.248, 52588.202 20/05/18,00:03:47,04,09,1, 11.9,1,1, 2.861, 10574.911, 200.263, 52588.176 20/05/18,00:03:47,05,09,1, 11.9,1,1, 2.861, 10574.907, 200.238, 52588.158 20/05/18,00:03:47,06,09,1, 11.9,1,1, 2.861, 10574.900, 200.267, 52588.168 20/05/18,00:03:47,07,09,1, 11.9,1,1, 2.861, 10574.884, 200.271, 52588.169 20/05/18,00:03:47,08,09,1, 11.9,1,1, 2.861, 10574.893, 200.255, 52588.146 20/05/18,00:03:47,09,09,1, 11.9,1,1, 2.861, 10574.915, 200.248, 52588.126 20/05/18,00:03:47,10,09,1, 11.9,1,1, 2.861, 10574.909, 200.243, 52588.142 20/05/18,00:03:47,11,09,1, 11.9,1,1, 2.861, 10574.877, 200.254, 52588.144 20/05/18,00:03:47,12,09,1, 11.9,1,1, 2.861, 10574.929, 200.271, 52588.138 20/05/18,00:03:47,13,09,1, 11.9,1,1, 2.861, 10574.902, 200.307, 52588.197 20/05/18,00:03:47,14,09,1, 11.9,1,1, 2.861, 10574.894, 200.262, 52588.130 20/05/18,00:03:47,15,09,1, 11.9,1,1, 2.861, 10574.906, 200.262, 52588.151 20/05/18,00:03:47,16,09,1, 11.9,1,1, 2.861, 10574.901, 200.278, 52588.190 20/05/18,00:03:47,17,09,1, 11.9,1,1, 2.861, 10574.933, 200.253, 52588.152 20/05/18,00:03:47,18,09,1, 11.9,1,1, 2.861, 10574.909, 200.285, 52588.167 20/05/18,00:03:47,19,09,1, 11.9,1,1, 2.861, 10574.915, 200.282, 52588.159 20/05/18,00:03:48,00,09,1, 11.8,1,1, 2.863, 10575.008, 200.306, 52588.326 20/05/18,00:03:48,01,09,1, 11.8,1,1, 2.863, 10574.927, 200.270, 52588.176 20/05/18,00:03:48,02,09,1, 11.8,1,1, 2.863, 10574.948, 200.284, 52588.184 20/05/18,00:03:48,03,09,1, 11.8,1,1, 2.863, 10574.938, 200.285, 52588.183 20/05/18,00:03:48,04,09,1, 11.8,1,1, 2.863, 10574.940, 200.272, 52588.164 20/05/18,00:03:48,05,09,1, 11.8,1,1, 2.863, 10574.919, 200.278, 52588.160 20/05/18,00:03:48,06,09,1, 11.8,1,1, 2.863, 10574.929, 200.315, 52588.181 20/05/18,00:03:48,07,09,1, 11.8,1,1, 2.863, 10574.927, 200.298, 52588.191 20/05/18,00:03:48,08,09,1, 11.8,1,1, 2.863, 10574.917, 200.304, 52588.173 20/05/18,00:03:48,09,09,1, 11.8,1,1, 2.863, 10574.958, 200.306, 52588.204 20/05/18,00:03:48,10,09,1, 11.8,1,1, 2.863, 10574.946, 200.295, 52588.163 20/05/18,00:03:48,11,09,1, 11.8,1,1, 2.863, 10574.950, 200.314, 52588.204 20/05/18,00:03:48,12,09,1, 11.8,1,1, 2.863, 10574.922, 200.333, 52588.329 20/05/18,00:03:48,13,09,1, 11.8,1,1, 2.863, 10574.970, 200.314, 52588.195 20/05/18,00:03:48,14,09,1, 11.8,1,1, 2.863, 10574.894, 200.303, 52588.277 20/05/18,00:03:48,15,09,1, 11.8,1,1, 2.863, 10574.948, 200.298, 52588.183 20/05/18,00:03:48,16,09,1, 11.8,1,1, 2.863, 10574.932, 200.312, 52588.227 20/05/18,00:03:48,17,09,1, 11.8,1,1, 2.863, 10574.973, 200.291, 52588.237 20/05/18,00:03:48,18,09,1, 11.8,1,1, 2.863, 10574.913, 200.327, 52588.294 20/05/18,00:03:48,19,09,1, 11.8,1,1, 2.863, 10575.011, 200.306, 52588.326 20/05/18,00:03:49,00,09,1, 11.9,1,1, 2.865, 10574.967, 200.284, 52588.028 20/05/18,00:03:49,01,09,1, 11.9,1,1, 2.865, 10574.954, 200.319, 52588.147 20/05/18,00:03:49,02,09,1, 11.9,1,1, 2.865, 10574.935, 200.304, 52588.176 20/05/18,00:03:49,03,09,1, 11.9,1,1, 2.865, 10574.923, 200.325, 52588.186 20/05/18,00:03:49,04,09,1, 11.9,1,1, 2.865, 10574.940, 200.312, 52588.134 20/05/18,00:03:49,05,09,1, 11.9,1,1, 2.865, 10574.936, 200.317, 52588.183 20/05/18,00:03:49,06,09,1, 11.9,1,1, 2.865, 10574.991, 200.333, 52588.202 20/05/18,00:03:49,07,09,1, 11.9,1,1, 2.865, 10574.952, 200.310, 52588.222 20/05/18,00:03:49,08,09,1, 11.9,1,1, 2.865, 10574.950, 200.300, 52588.185 20/05/18,00:03:49,09,09,1, 11.9,1,1, 2.865, 10574.965, 200.297, 52588.205 20/05/18,00:03:49,10,09,1, 11.9,1,1, 2.865, 10574.953, 200.302, 52588.209 20/05/18,00:03:49,11,09,1, 11.9,1,1, 2.865, 10574.929, 200.306, 52588.183 20/05/18,00:03:49,12,09,1, 11.9,1,1, 2.865, 10574.949, 200.283, 52588.208 20/05/18,00:03:49,13,09,1, 11.9,1,1, 2.865, 10574.960, 200.325, 52588.173 20/05/18,00:03:49,14,09,1, 11.9,1,1, 2.865, 10574.918, 200.322, 52588.219 20/05/18,00:03:49,15,09,1, 11.9,1,1, 2.865, 10574.933, 200.315, 52588.196 20/05/18,00:03:49,16,09,1, 11.9,1,1, 2.865, 10574.950, 200.315, 52588.206 20/05/18,00:03:49,17,09,1, 11.9,1,1, 2.865, 10574.971, 200.317, 52588.214 20/05/18,00:03:49,18,09,1, 11.9,1,1, 2.865, 10574.951, 200.316, 52588.202 20/05/18,00:03:49,19,09,1, 11.9,1,1, 2.865, 10574.970, 200.284, 52588.028 20/05/18,00:03:50,00,09,1, 11.9,1,1, 2.864, 10574.967, 200.323, 52588.233 20/05/18,00:03:50,01,09,1, 11.9,1,1, 2.864, 10574.937, 200.328, 52588.276 20/05/18,00:03:50,02,09,1, 11.9,1,1, 2.864, 10574.938, 200.339, 52588.241 20/05/18,00:03:50,03,09,1, 11.9,1,1, 2.864, 10574.957, 200.319, 52588.259 20/05/18,00:03:50,04,09,1, 11.9,1,1, 2.864, 10574.966, 200.328, 52588.198 20/05/18,00:03:50,05,09,1, 11.9,1,1, 2.864, 10574.934, 200.361, 52588.218 20/05/18,00:03:50,06,09,1, 11.9,1,1, 2.864, 10574.976, 200.324, 52588.242 20/05/18,00:03:50,07,09,1, 11.9,1,1, 2.864, 10574.954, 200.324, 52588.221 20/05/18,00:03:50,08,09,1, 11.9,1,1, 2.864, 10574.953, 200.295, 52588.200 20/05/18,00:03:50,09,09,1, 11.9,1,1, 2.864, 10574.946, 200.301, 52588.239 20/05/18,00:03:50,10,09,1, 11.9,1,1, 2.864, 10574.979, 200.314, 52588.257 20/05/18,00:03:50,11,09,1, 11.9,1,1, 2.864, 10574.988, 200.320, 52588.207 20/05/18,00:03:50,12,09,1, 11.9,1,1, 2.864, 10574.969, 200.294, 52588.196 20/05/18,00:03:50,13,09,1, 11.9,1,1, 2.864, 10574.980, 200.320, 52588.247 20/05/18,00:03:50,14,09,1, 11.9,1,1, 2.864, 10574.964, 200.324, 52588.226 20/05/18,00:03:50,15,09,1, 11.9,1,1, 2.864, 10574.994, 200.326, 52588.261 20/05/18,00:03:50,16,09,1, 11.9,1,1, 2.864, 10575.004, 200.304, 52588.229 20/05/18,00:03:50,17,09,1, 11.9,1,1, 2.864, 10574.964, 200.343, 52588.233 20/05/18,00:03:50,18,09,1, 11.9,1,1, 2.864, 10574.975, 200.311, 52588.205 20/05/18,00:03:50,19,09,1, 11.9,1,1, 2.864, 10574.970, 200.323, 52588.233 20/05/18,00:03:51,00,09,1, 11.9,1,1, 2.865, 10574.983, 200.349, 52588.291 20/05/18,00:03:51,01,09,1, 11.9,1,1, 2.865, 10574.966, 200.339, 52588.207 20/05/18,00:03:51,02,09,1, 11.9,1,1, 2.865, 10574.974, 200.321, 52588.242 20/05/18,00:03:51,03,09,1, 11.9,1,1, 2.865, 10574.962, 200.309, 52588.198 20/05/18,00:03:51,04,09,1, 11.9,1,1, 2.865, 10574.982, 200.322, 52588.220 20/05/18,00:03:51,05,09,1, 11.9,1,1, 2.865, 10574.992, 200.340, 52588.235 20/05/18,00:03:51,06,09,1, 11.9,1,1, 2.865, 10574.966, 200.328, 52588.220 20/05/18,00:03:51,07,09,1, 11.9,1,1, 2.865, 10574.976, 200.340, 52588.225 20/05/18,00:03:51,08,09,1, 11.9,1,1, 2.865, 10574.995, 200.313, 52588.182 20/05/18,00:03:51,09,09,1, 11.9,1,1, 2.865, 10575.001, 200.331, 52588.237 20/05/18,00:03:51,10,09,1, 11.9,1,1, 2.865, 10574.985, 200.336, 52588.207 20/05/18,00:03:51,11,09,1, 11.9,1,1, 2.865, 10574.960, 200.348, 52588.238 20/05/18,00:03:51,12,09,1, 11.9,1,1, 2.865, 10575.005, 200.339, 52588.242 20/05/18,00:03:51,13,09,1, 11.9,1,1, 2.865, 10574.988, 200.327, 52588.268 20/05/18,00:03:51,14,09,1, 11.9,1,1, 2.865, 10575.001, 200.340, 52588.255 20/05/18,00:03:51,15,09,1, 11.9,1,1, 2.865, 10574.992, 200.337, 52588.225 20/05/18,00:03:51,16,09,1, 11.9,1,1, 2.865, 10574.994, 200.332, 52588.237 20/05/18,00:03:51,17,09,1, 11.9,1,1, 2.865, 10574.963, 200.318, 52588.234 20/05/18,00:03:51,18,09,1, 11.9,1,1, 2.865, 10574.977, 200.371, 52588.283 20/05/18,00:03:51,19,09,1, 11.9,1,1, 2.865, 10574.991, 200.349, 52588.291 20/05/18,00:03:52,00,09,1, 11.9,1,1, 2.861, 10575.000, 200.362, 52588.271 20/05/18,00:03:52,01,09,1, 11.9,1,1, 2.861, 10574.979, 200.334, 52588.286 20/05/18,00:03:52,02,09,1, 11.9,1,1, 2.861, 10574.984, 200.324, 52588.209 20/05/18,00:03:52,03,09,1, 11.9,1,1, 2.861, 10574.979, 200.336, 52588.214 20/05/18,00:03:52,04,09,1, 11.9,1,1, 2.861, 10575.015, 200.341, 52588.283 20/05/18,00:03:52,05,09,1, 11.9,1,1, 2.861, 10574.989, 200.324, 52588.231 20/05/18,00:03:52,06,09,1, 11.9,1,1, 2.861, 10575.008, 200.315, 52588.242 20/05/18,00:03:52,07,09,1, 11.9,1,1, 2.861, 10574.997, 200.333, 52588.233 20/05/18,00:03:52,08,09,1, 11.9,1,1, 2.861, 10574.983, 200.337, 52588.244 20/05/18,00:03:52,09,09,1, 11.9,1,1, 2.861, 10575.000, 200.351, 52588.243 20/05/18,00:03:52,10,09,1, 11.9,1,1, 2.861, 10575.005, 200.328, 52588.256 20/05/18,00:03:52,11,09,1, 11.9,1,1, 2.861, 10574.986, 200.328, 52588.249 20/05/18,00:03:52,12,09,1, 11.9,1,1, 2.861, 10574.994, 200.312, 52588.244 20/05/18,00:03:52,13,09,1, 11.9,1,1, 2.861, 10574.996, 200.363, 52588.272 20/05/18,00:03:52,14,09,1, 11.9,1,1, 2.861, 10574.995, 200.353, 52588.294 20/05/18,00:03:52,15,09,1, 11.9,1,1, 2.861, 10575.014, 200.328, 52588.302 20/05/18,00:03:52,16,09,1, 11.9,1,1, 2.861, 10575.028, 200.334, 52588.244 20/05/18,00:03:52,17,09,1, 11.9,1,1, 2.861, 10575.011, 200.344, 52588.242 20/05/18,00:03:52,18,09,1, 11.9,1,1, 2.861, 10575.028, 200.349, 52588.257 20/05/18,00:03:52,19,09,1, 11.9,1,1, 2.861, 10575.002, 200.362, 52588.271 20/05/18,00:03:53,00,09,1, 11.9,1,1, 2.863, 10574.975, 200.343, 52588.334 20/05/18,00:03:53,01,09,1, 11.9,1,1, 2.863, 10574.980, 200.350, 52588.237 20/05/18,00:03:53,02,09,1, 11.9,1,1, 2.863, 10575.001, 200.375, 52588.279 20/05/18,00:03:53,03,09,1, 11.9,1,1, 2.863, 10575.001, 200.341, 52588.277 20/05/18,00:03:53,04,09,1, 11.9,1,1, 2.863, 10575.008, 200.369, 52588.266 20/05/18,00:03:53,05,09,1, 11.9,1,1, 2.863, 10574.998, 200.373, 52588.291 20/05/18,00:03:53,06,09,1, 11.9,1,1, 2.863, 10575.019, 200.352, 52588.274 20/05/18,00:03:53,07,09,1, 11.9,1,1, 2.863, 10575.009, 200.353, 52588.233 20/05/18,00:03:53,08,09,1, 11.9,1,1, 2.863, 10574.987, 200.368, 52588.277 20/05/18,00:03:53,09,09,1, 11.9,1,1, 2.863, 10575.021, 200.356, 52588.247 20/05/18,00:03:53,10,09,1, 11.9,1,1, 2.863, 10574.998, 200.353, 52588.272 20/05/18,00:03:53,11,09,1, 11.9,1,1, 2.863, 10574.996, 200.370, 52588.306 20/05/18,00:03:53,12,09,1, 11.9,1,1, 2.863, 10575.015, 200.343, 52588.313 20/05/18,00:03:53,13,09,1, 11.9,1,1, 2.863, 10575.038, 200.371, 52588.310 20/05/18,00:03:53,14,09,1, 11.9,1,1, 2.863, 10575.019, 200.356, 52588.275 20/05/18,00:03:53,15,09,1, 11.9,1,1, 2.863, 10575.010, 200.352, 52588.311 20/05/18,00:03:53,16,09,1, 11.9,1,1, 2.863, 10575.011, 200.352, 52588.277 20/05/18,00:03:53,17,09,1, 11.9,1,1, 2.863, 10575.037, 200.367, 52588.154 20/05/18,00:03:53,18,09,1, 11.9,1,1, 2.863, 10574.975, 200.372, 52588.397 20/05/18,00:03:53,19,09,1, 11.9,1,1, 2.863, 10574.982, 200.343, 52588.334 20/05/18,00:03:54,00,09,1, 11.9,1,1, 2.864, 10574.983, 200.370, 52588.341 20/05/18,00:03:54,01,09,1, 11.9,1,1, 2.864, 10575.008, 200.361, 52588.367 20/05/18,00:03:54,02,09,1, 11.9,1,1, 2.864, 10575.003, 200.367, 52588.298 20/05/18,00:03:54,03,09,1, 11.9,1,1, 2.864, 10575.002, 200.368, 52588.289 20/05/18,00:03:54,04,09,1, 11.9,1,1, 2.864, 10575.028, 200.349, 52588.242 20/05/18,00:03:54,05,09,1, 11.9,1,1, 2.864, 10575.006, 200.338, 52588.266 20/05/18,00:03:54,06,09,1, 11.9,1,1, 2.864, 10575.002, 200.355, 52588.333 20/05/18,00:03:54,07,09,1, 11.9,1,1, 2.864, 10575.025, 200.360, 52588.293 20/05/18,00:03:54,08,09,1, 11.9,1,1, 2.864, 10574.993, 200.347, 52588.317 20/05/18,00:03:54,09,09,1, 11.9,1,1, 2.864, 10575.003, 200.357, 52588.283 20/05/18,00:03:54,10,09,1, 11.9,1,1, 2.864, 10575.031, 200.364, 52588.138 20/05/18,00:03:54,11,09,1, 11.9,1,1, 2.864, 10574.949, 200.376, 52588.369 20/05/18,00:03:54,12,09,1, 11.9,1,1, 2.864, 10574.986, 200.387, 52588.343 20/05/18,00:03:54,13,09,1, 11.9,1,1, 2.864, 10575.005, 200.384, 52588.322 20/05/18,00:03:54,14,09,1, 11.9,1,1, 2.864, 10574.995, 200.372, 52588.313 20/05/18,00:03:54,15,09,1, 11.9,1,1, 2.864, 10575.010, 200.353, 52588.285 20/05/18,00:03:54,16,09,1, 11.9,1,1, 2.864, 10575.030, 200.354, 52588.289 20/05/18,00:03:54,17,09,1, 11.9,1,1, 2.864, 10575.012, 200.375, 52588.417 20/05/18,00:03:54,18,09,1, 11.9,1,1, 2.864, 10574.990, 200.367, 52588.289 20/05/18,00:03:54,19,09,1, 11.9,1,1, 2.864, 10574.985, 200.370, 52588.341 20/05/18,00:03:55,00,09,1, 11.8,1,1, 2.868, 10575.017, 200.349, 52588.286 20/05/18,00:03:55,01,09,1, 11.8,1,1, 2.868, 10574.990, 200.366, 52588.297 20/05/18,00:03:55,02,09,1, 11.8,1,1, 2.868, 10575.026, 200.353, 52588.282 20/05/18,00:03:55,03,09,1, 11.8,1,1, 2.868, 10575.013, 200.358, 52588.283 20/05/18,00:03:55,04,09,1, 11.8,1,1, 2.868, 10575.018, 200.351, 52588.243 20/05/18,00:03:55,05,09,1, 11.8,1,1, 2.868, 10575.024, 200.355, 52588.279 20/05/18,00:03:55,06,09,1, 11.8,1,1, 2.868, 10575.021, 200.360, 52588.274 20/05/18,00:03:55,07,09,1, 11.8,1,1, 2.868, 10575.023, 200.377, 52588.312 20/05/18,00:03:55,08,09,1, 11.8,1,1, 2.868, 10575.021, 200.347, 52588.286 20/05/18,00:03:55,09,09,1, 11.8,1,1, 2.868, 10574.998, 200.348, 52588.345 20/05/18,00:03:55,10,09,1, 11.8,1,1, 2.868, 10575.016, 200.364, 52588.282 20/05/18,00:03:55,11,09,1, 11.8,1,1, 2.868, 10575.020, 200.346, 52588.302 20/05/18,00:03:55,12,09,1, 11.8,1,1, 2.868, 10575.029, 200.336, 52588.292 20/05/18,00:03:55,13,09,1, 11.8,1,1, 2.868, 10575.036, 200.338, 52588.300 20/05/18,00:03:55,14,09,1, 11.8,1,1, 2.868, 10575.044, 200.344, 52588.317 20/05/18,00:03:55,15,09,1, 11.8,1,1, 2.868, 10575.041, 200.350, 52588.311 20/05/18,00:03:55,16,09,1, 11.8,1,1, 2.868, 10575.018, 200.352, 52588.309 20/05/18,00:03:55,17,09,1, 11.8,1,1, 2.868, 10575.040, 200.373, 52588.287 20/05/18,00:03:55,18,09,1, 11.8,1,1, 2.868, 10575.025, 200.331, 52588.329 20/05/18,00:03:55,19,09,1, 11.8,1,1, 2.868, 10575.024, 200.349, 52588.286 20/05/18,00:03:56,00,09,1, 11.9,1,1, 2.861, 10575.025, 200.389, 52588.335 20/05/18,00:03:56,01,09,1, 11.9,1,1, 2.861, 10575.041, 200.355, 52588.310 20/05/18,00:03:56,02,09,1, 11.9,1,1, 2.861, 10575.026, 200.371, 52588.364 20/05/18,00:03:56,03,09,1, 11.9,1,1, 2.861, 10575.036, 200.363, 52588.347 20/05/18,00:03:56,04,09,1, 11.9,1,1, 2.861, 10575.040, 200.355, 52588.326 20/05/18,00:03:56,05,09,1, 11.9,1,1, 2.861, 10575.016, 200.370, 52588.332 20/05/18,00:03:56,06,09,1, 11.9,1,1, 2.861, 10575.041, 200.370, 52588.317 20/05/18,00:03:56,07,09,1, 11.9,1,1, 2.861, 10575.037, 200.381, 52588.343 20/05/18,00:03:56,08,09,1, 11.9,1,1, 2.861, 10574.997, 200.359, 52588.305 20/05/18,00:03:56,09,09,1, 11.9,1,1, 2.861, 10575.000, 200.363, 52588.348 20/05/18,00:03:56,10,09,1, 11.9,1,1, 2.861, 10575.019, 200.355, 52588.384 20/05/18,00:03:56,11,09,1, 11.9,1,1, 2.861, 10575.010, 200.394, 52588.344 20/05/18,00:03:56,12,09,1, 11.9,1,1, 2.861, 10575.026, 200.379, 52588.334 20/05/18,00:03:56,13,09,1, 11.9,1,1, 2.861, 10575.045, 200.364, 52588.346 20/05/18,00:03:56,14,09,1, 11.9,1,1, 2.861, 10575.038, 200.339, 52588.360 20/05/18,00:03:56,15,09,1, 11.9,1,1, 2.861, 10575.033, 200.373, 52588.344 20/05/18,00:03:56,16,09,1, 11.9,1,1, 2.861, 10575.064, 200.394, 52588.367 20/05/18,00:03:56,17,09,1, 11.9,1,1, 2.861, 10575.048, 200.382, 52588.344 20/05/18,00:03:56,18,09,1, 11.9,1,1, 2.861, 10575.047, 200.358, 52588.351 20/05/18,00:03:56,19,09,1, 11.9,1,1, 2.861, 10575.032, 200.389, 52588.335 20/05/18,00:03:57,00,09,1, 11.8,1,1, 2.861, 10575.025, 200.370, 52588.343 20/05/18,00:03:57,01,09,1, 11.8,1,1, 2.861, 10575.042, 200.385, 52588.283 20/05/18,00:03:57,02,09,1, 11.8,1,1, 2.861, 10575.051, 200.366, 52588.365 20/05/18,00:03:57,03,09,1, 11.8,1,1, 2.861, 10575.064, 200.368, 52588.371 20/05/18,00:03:57,04,09,1, 11.8,1,1, 2.861, 10575.052, 200.364, 52588.372 20/05/18,00:03:57,05,09,1, 11.8,1,1, 2.861, 10575.045, 200.364, 52588.340 20/05/18,00:03:57,06,09,1, 11.8,1,1, 2.861, 10575.025, 200.372, 52588.342 20/05/18,00:03:57,07,09,1, 11.8,1,1, 2.861, 10575.027, 200.362, 52588.317 20/05/18,00:03:57,08,09,1, 11.8,1,1, 2.861, 10575.032, 200.376, 52588.340 20/05/18,00:03:57,09,09,1, 11.8,1,1, 2.861, 10575.048, 200.373, 52588.324 20/05/18,00:03:57,10,09,1, 11.8,1,1, 2.861, 10575.052, 200.375, 52588.356 20/05/18,00:03:57,11,09,1, 11.8,1,1, 2.861, 10575.074, 200.358, 52588.348 20/05/18,00:03:57,12,09,1, 11.8,1,1, 2.861, 10575.040, 200.346, 52588.290 20/05/18,00:03:57,13,09,1, 11.8,1,1, 2.861, 10575.035, 200.358, 52588.314 20/05/18,00:03:57,14,09,1, 11.8,1,1, 2.861, 10575.020, 200.348, 52588.345 20/05/18,00:03:57,15,09,1, 11.8,1,1, 2.861, 10575.022, 200.382, 52588.459 20/05/18,00:03:57,16,09,1, 11.8,1,1, 2.861, 10575.016, 200.384, 52588.399 20/05/18,00:03:57,17,09,1, 11.8,1,1, 2.861, 10575.054, 200.356, 52588.399 20/05/18,00:03:57,18,09,1, 11.8,1,1, 2.861, 10575.039, 200.385, 52588.367 20/05/18,00:03:57,19,09,1, 11.8,1,1, 2.861, 10575.028, 200.370, 52588.343 20/05/18,00:03:58,00,08,1, 11.9,1,1, 2.861, 10575.050, 200.360, 52588.341 20/05/18,00:03:58,01,08,1, 11.9,1,1, 2.861, 10575.078, 200.342, 52588.322 20/05/18,00:03:58,02,08,1, 11.9,1,1, 2.861, 10575.044, 200.382, 52588.347 20/05/18,00:03:58,03,08,1, 11.9,1,1, 2.861, 10575.057, 200.335, 52588.323 20/05/18,00:03:58,04,08,1, 11.9,1,1, 2.861, 10575.070, 200.348, 52588.324 20/05/18,00:03:58,05,08,1, 11.9,1,1, 2.861, 10575.083, 200.380, 52588.368 20/05/18,00:03:58,06,08,1, 11.9,1,1, 2.861, 10575.074, 200.388, 52588.346 20/05/18,00:03:58,07,08,1, 11.9,1,1, 2.861, 10575.056, 200.366, 52588.322 20/05/18,00:03:58,08,08,1, 11.9,1,1, 2.861, 10575.055, 200.351, 52588.351 20/05/18,00:03:58,09,08,1, 11.9,1,1, 2.861, 10575.074, 200.375, 52588.390 20/05/18,00:03:58,10,08,1, 11.9,1,1, 2.861, 10575.073, 200.375, 52588.386 20/05/18,00:03:58,11,08,1, 11.9,1,1, 2.861, 10575.062, 200.352, 52588.356 20/05/18,00:03:58,12,08,1, 11.9,1,1, 2.861, 10575.100, 200.355, 52588.369 20/05/18,00:03:58,13,08,1, 11.9,1,1, 2.861, 10575.059, 200.338, 52588.349 20/05/18,00:03:58,14,08,1, 11.9,1,1, 2.861, 10575.082, 200.341, 52588.350 20/05/18,00:03:58,15,08,1, 11.9,1,1, 2.861, 10575.074, 200.373, 52588.327 20/05/18,00:03:58,16,08,1, 11.9,1,1, 2.861, 10575.060, 200.340, 52588.352 20/05/18,00:03:58,17,08,1, 11.9,1,1, 2.861, 10575.067, 200.362, 52588.366 20/05/18,00:03:58,18,08,1, 11.9,1,1, 2.861, 10575.037, 200.350, 52588.335 20/05/18,00:03:58,19,08,1, 11.9,1,1, 2.861, 10575.055, 200.360, 52588.341 20/05/18,00:03:59,00,09,1, 11.9,1,1, 2.864, 10575.083, 200.370, 52588.400 20/05/18,00:03:59,01,09,1, 11.9,1,1, 2.864, 10575.104, 200.326, 52588.335 20/05/18,00:03:59,02,09,1, 11.9,1,1, 2.864, 10575.076, 200.335, 52588.347 20/05/18,00:03:59,03,09,1, 11.9,1,1, 2.864, 10575.072, 200.349, 52588.345 20/05/18,00:03:59,04,09,1, 11.9,1,1, 2.864, 10575.107, 200.357, 52588.381 20/05/18,00:03:59,05,09,1, 11.9,1,1, 2.864, 10575.056, 200.340, 52588.368 20/05/18,00:03:59,06,09,1, 11.9,1,1, 2.864, 10575.069, 200.350, 52588.361 20/05/18,00:03:59,07,09,1, 11.9,1,1, 2.864, 10575.072, 200.346, 52588.315 20/05/18,00:03:59,08,09,1, 11.9,1,1, 2.864, 10575.056, 200.346, 52588.363 20/05/18,00:03:59,09,09,1, 11.9,1,1, 2.864, 10575.091, 200.379, 52588.368 20/05/18,00:03:59,10,09,1, 11.9,1,1, 2.864, 10575.080, 200.346, 52588.343 20/05/18,00:03:59,11,09,1, 11.9,1,1, 2.864, 10575.093, 200.355, 52588.347 20/05/18,00:03:59,12,09,1, 11.9,1,1, 2.864, 10575.084, 200.360, 52588.345 20/05/18,00:03:59,13,09,1, 11.9,1,1, 2.864, 10575.102, 200.354, 52588.366 20/05/18,00:03:59,14,09,1, 11.9,1,1, 2.864, 10575.088, 200.384, 52588.366 20/05/18,00:03:59,15,09,1, 11.9,1,1, 2.864, 10575.074, 200.368, 52588.344 20/05/18,00:03:59,16,09,1, 11.9,1,1, 2.864, 10575.084, 200.336, 52588.337 20/05/18,00:03:59,17,09,1, 11.9,1,1, 2.864, 10575.109, 200.363, 52588.358 20/05/18,00:03:59,18,09,1, 11.9,1,1, 2.864, 10575.086, 200.365, 52588.363 20/05/18,00:03:59,19,09,1, 11.9,1,1, 2.864, 10575.090, 200.370, 52588.400 20/05/18,00:04:00,00,08,1, 11.9,1,1, 2.862, 10575.067, 200.370, 52588.409 20/05/18,00:04:00,01,08,1, 11.9,1,1, 2.862, 10575.068, 200.375, 52588.379 20/05/18,00:04:00,02,08,1, 11.9,1,1, 2.862, 10575.084, 200.365, 52588.364 20/05/18,00:04:00,03,08,1, 11.9,1,1, 2.862, 10575.108, 200.376, 52588.399 20/05/18,00:04:00,04,08,1, 11.9,1,1, 2.862, 10575.122, 200.392, 52588.401 20/05/18,00:04:00,05,08,1, 11.9,1,1, 2.862, 10575.087, 200.359, 52588.396 20/05/18,00:04:00,06,08,1, 11.9,1,1, 2.862, 10575.091, 200.350, 52588.380 20/05/18,00:04:00,07,08,1, 11.9,1,1, 2.862, 10575.087, 200.348, 52588.349 20/05/18,00:04:00,08,08,1, 11.9,1,1, 2.862, 10575.088, 200.366, 52588.363 20/05/18,00:04:00,09,08,1, 11.9,1,1, 2.862, 10575.102, 200.368, 52588.390 20/05/18,00:04:00,10,08,1, 11.9,1,1, 2.862, 10575.084, 200.370, 52588.386 20/05/18,00:04:00,11,08,1, 11.9,1,1, 2.862, 10575.086, 200.366, 52588.341 20/05/18,00:04:00,12,08,1, 11.9,1,1, 2.862, 10575.092, 200.355, 52588.327 20/05/18,00:04:00,13,08,1, 11.9,1,1, 2.862, 10575.089, 200.366, 52588.394 20/05/18,00:04:00,14,08,1, 11.9,1,1, 2.862, 10575.107, 200.349, 52588.376 20/05/18,00:04:00,15,08,1, 11.9,1,1, 2.862, 10575.096, 200.354, 52588.337 20/05/18,00:04:00,16,08,1, 11.9,1,1, 2.862, 10575.095, 200.364, 52588.315 20/05/18,00:04:00,17,08,1, 11.9,1,1, 2.862, 10575.091, 200.383, 52588.393 20/05/18,00:04:00,18,08,1, 11.9,1,1, 2.862, 10575.114, 200.372, 52588.359 20/05/18,00:04:00,19,08,1, 11.9,1,1, 2.862, 10575.072, 200.370, 52588.409 20/05/18,00:04:01,00,08,1, 11.8,1,1, 2.862, 10575.092, 200.334, 52588.391 20/05/18,00:04:01,01,08,1, 11.8,1,1, 2.862, 10575.122, 200.343, 52588.429 20/05/18,00:04:01,02,08,1, 11.8,1,1, 2.862, 10575.110, 200.362, 52588.387 20/05/18,00:04:01,03,08,1, 11.8,1,1, 2.862, 10575.095, 200.363, 52588.391 20/05/18,00:04:01,04,08,1, 11.8,1,1, 2.862, 10575.105, 200.346, 52588.357 20/05/18,00:04:01,05,08,1, 11.8,1,1, 2.862, 10575.108, 200.330, 52588.366 20/05/18,00:04:01,06,08,1, 11.8,1,1, 2.862, 10575.085, 200.362, 52588.420 20/05/18,00:04:01,07,08,1, 11.8,1,1, 2.862, 10575.128, 200.334, 52588.395 20/05/18,00:04:01,08,08,1, 11.8,1,1, 2.862, 10575.116, 200.356, 52588.414 20/05/18,00:04:01,09,08,1, 11.8,1,1, 2.862, 10575.100, 200.339, 52588.390 20/05/18,00:04:01,10,08,1, 11.8,1,1, 2.862, 10575.083, 200.358, 52588.400 20/05/18,00:04:01,11,08,1, 11.8,1,1, 2.862, 10575.099, 200.350, 52588.407 20/05/18,00:04:01,12,08,1, 11.8,1,1, 2.862, 10575.108, 200.366, 52588.385 20/05/18,00:04:01,13,08,1, 11.8,1,1, 2.862, 10575.122, 200.345, 52588.444 20/05/18,00:04:01,14,08,1, 11.8,1,1, 2.862, 10575.111, 200.313, 52588.382 20/05/18,00:04:01,15,08,1, 11.8,1,1, 2.862, 10575.097, 200.308, 52588.394 20/05/18,00:04:01,16,08,1, 11.8,1,1, 2.862, 10575.108, 200.349, 52588.385 20/05/18,00:04:01,17,08,1, 11.8,1,1, 2.862, 10575.113, 200.328, 52588.402 20/05/18,00:04:01,18,08,1, 11.8,1,1, 2.862, 10575.105, 200.361, 52588.407 20/05/18,00:04:01,19,08,1, 11.8,1,1, 2.862, 10575.099, 200.334, 52588.391 20/05/18,00:04:02,00,08,1, 11.9,1,1, 2.862, 10575.125, 200.312, 52588.398 20/05/18,00:04:02,01,08,1, 11.9,1,1, 2.862, 10575.150, 200.346, 52588.425 20/05/18,00:04:02,02,08,1, 11.9,1,1, 2.862, 10575.116, 200.348, 52588.400 20/05/18,00:04:02,03,08,1, 11.9,1,1, 2.862, 10575.134, 200.350, 52588.473 20/05/18,00:04:02,04,08,1, 11.9,1,1, 2.862, 10575.141, 200.338, 52588.396 20/05/18,00:04:02,05,08,1, 11.9,1,1, 2.862, 10575.135, 200.347, 52588.384 20/05/18,00:04:02,06,08,1, 11.9,1,1, 2.862, 10575.124, 200.342, 52588.443 20/05/18,00:04:02,07,08,1, 11.9,1,1, 2.862, 10575.138, 200.365, 52588.398 20/05/18,00:04:02,08,08,1, 11.9,1,1, 2.862, 10575.132, 200.366, 52588.417 20/05/18,00:04:02,09,08,1, 11.9,1,1, 2.862, 10575.111, 200.343, 52588.436 20/05/18,00:04:02,10,08,1, 11.9,1,1, 2.862, 10575.128, 200.348, 52588.441 20/05/18,00:04:02,11,08,1, 11.9,1,1, 2.862, 10575.116, 200.314, 52588.416 20/05/18,00:04:02,12,08,1, 11.9,1,1, 2.862, 10575.131, 200.353, 52588.407 20/05/18,00:04:02,13,08,1, 11.9,1,1, 2.862, 10575.134, 200.340, 52588.437 20/05/18,00:04:02,14,08,1, 11.9,1,1, 2.862, 10575.122, 200.336, 52588.434 20/05/18,00:04:02,15,08,1, 11.9,1,1, 2.862, 10575.134, 200.340, 52588.422 20/05/18,00:04:02,16,08,1, 11.9,1,1, 2.862, 10575.127, 200.325, 52588.433 20/05/18,00:04:02,17,08,1, 11.9,1,1, 2.862, 10575.135, 200.350, 52588.434 20/05/18,00:04:02,18,08,1, 11.9,1,1, 2.862, 10575.118, 200.341, 52588.451 20/05/18,00:04:02,19,08,1, 11.9,1,1, 2.862, 10575.128, 200.312, 52588.398 20/05/18,00:04:03,00,08,1, 11.9,1,1, 2.866, 10575.125, 200.306, 52588.411 20/05/18,00:04:03,01,08,1, 11.9,1,1, 2.866, 10575.145, 200.341, 52588.416 20/05/18,00:04:03,02,08,1, 11.9,1,1, 2.866, 10575.162, 200.324, 52588.451 20/05/18,00:04:03,03,08,1, 11.9,1,1, 2.866, 10575.123, 200.320, 52588.393 20/05/18,00:04:03,04,08,1, 11.9,1,1, 2.866, 10575.164, 200.337, 52588.420 20/05/18,00:04:03,05,08,1, 11.9,1,1, 2.866, 10575.154, 200.322, 52588.425 20/05/18,00:04:03,06,08,1, 11.9,1,1, 2.866, 10575.153, 200.338, 52588.449 20/05/18,00:04:03,07,08,1, 11.9,1,1, 2.866, 10575.178, 200.311, 52588.442 20/05/18,00:04:03,08,08,1, 11.9,1,1, 2.866, 10575.173, 200.304, 52588.440 20/05/18,00:04:03,09,08,1, 11.9,1,1, 2.866, 10575.165, 200.301, 52588.408 20/05/18,00:04:03,10,08,1, 11.9,1,1, 2.866, 10575.166, 200.306, 52588.417 20/05/18,00:04:03,11,08,1, 11.9,1,1, 2.866, 10575.154, 200.315, 52588.421 20/05/18,00:04:03,12,08,1, 11.9,1,1, 2.866, 10575.159, 200.337, 52588.418 20/05/18,00:04:03,13,08,1, 11.9,1,1, 2.866, 10575.136, 200.302, 52588.416 20/05/18,00:04:03,14,08,1, 11.9,1,1, 2.866, 10575.162, 200.337, 52588.433 20/05/18,00:04:03,15,08,1, 11.9,1,1, 2.866, 10575.167, 200.324, 52588.472 20/05/18,00:04:03,16,08,1, 11.9,1,1, 2.866, 10575.178, 200.329, 52588.433 20/05/18,00:04:03,17,08,1, 11.9,1,1, 2.866, 10575.161, 200.309, 52588.427 20/05/18,00:04:03,18,08,1, 11.9,1,1, 2.866, 10575.192, 200.298, 52588.415 20/05/18,00:04:03,19,08,1, 11.9,1,1, 2.866, 10575.132, 200.306, 52588.411 20/05/18,00:04:04,00,08,1, 11.9,1,1, 2.860, 10575.200, 200.275, 52588.590 20/05/18,00:04:04,01,08,1, 11.9,1,1, 2.860, 10575.220, 200.320, 52588.445 20/05/18,00:04:04,02,08,1, 11.9,1,1, 2.860, 10575.181, 200.306, 52588.413 20/05/18,00:04:04,03,08,1, 11.9,1,1, 2.860, 10575.186, 200.292, 52588.411 20/05/18,00:04:04,04,08,1, 11.9,1,1, 2.860, 10575.182, 200.280, 52588.414 20/05/18,00:04:04,05,08,1, 11.9,1,1, 2.860, 10575.158, 200.277, 52588.431 20/05/18,00:04:04,06,08,1, 11.9,1,1, 2.860, 10575.193, 200.303, 52588.471 20/05/18,00:04:04,07,08,1, 11.9,1,1, 2.860, 10575.210, 200.323, 52588.455 20/05/18,00:04:04,08,08,1, 11.9,1,1, 2.860, 10575.200, 200.296, 52588.477 20/05/18,00:04:04,09,08,1, 11.9,1,1, 2.860, 10575.183, 200.302, 52588.414 20/05/18,00:04:04,10,08,1, 11.9,1,1, 2.860, 10575.176, 200.289, 52588.423 20/05/18,00:04:04,11,08,1, 11.9,1,1, 2.860, 10575.215, 200.269, 52588.438 20/05/18,00:04:04,12,08,1, 11.9,1,1, 2.860, 10575.211, 200.303, 52588.439 20/05/18,00:04:04,13,08,1, 11.9,1,1, 2.860, 10575.204, 200.271, 52588.482 20/05/18,00:04:04,14,08,1, 11.9,1,1, 2.860, 10575.225, 200.284, 52588.483 20/05/18,00:04:04,15,08,1, 11.9,1,1, 2.860, 10575.221, 200.261, 52588.451 20/05/18,00:04:04,16,08,1, 11.9,1,1, 2.860, 10575.227, 200.244, 52588.455 20/05/18,00:04:04,17,08,1, 11.9,1,1, 2.860, 10575.234, 200.282, 52588.447 20/05/18,00:04:04,18,08,1, 11.9,1,1, 2.860, 10575.223, 200.276, 52588.255 20/05/18,00:04:04,19,08,1, 11.9,1,1, 2.860, 10575.203, 200.275, 52588.590 20/05/18,00:04:05,00,08,1, 11.9,1,1, 2.861, 10575.225, 200.241, 52588.431 20/05/18,00:04:05,01,08,1, 11.9,1,1, 2.861, 10575.237, 200.270, 52588.465 20/05/18,00:04:05,02,08,1, 11.9,1,1, 2.861, 10575.214, 200.260, 52588.488 20/05/18,00:04:05,03,08,1, 11.9,1,1, 2.861, 10575.220, 200.280, 52588.428 20/05/18,00:04:05,04,08,1, 11.9,1,1, 2.861, 10575.226, 200.259, 52588.320 20/05/18,00:04:05,05,08,1, 11.9,1,1, 2.861, 10575.235, 200.282, 52588.344 20/05/18,00:04:05,06,08,1, 11.9,1,1, 2.861, 10575.223, 200.277, 52588.426 20/05/18,00:04:05,07,08,1, 11.9,1,1, 2.861, 10575.224, 200.245, 52588.417 20/05/18,00:04:05,08,08,1, 11.9,1,1, 2.861, 10575.230, 200.265, 52588.397 20/05/18,00:04:05,09,08,1, 11.9,1,1, 2.861, 10575.238, 200.260, 52588.416 20/05/18,00:04:05,10,08,1, 11.9,1,1, 2.861, 10575.245, 200.270, 52588.466 20/05/18,00:04:05,11,08,1, 11.9,1,1, 2.861, 10575.253, 200.265, 52588.449 20/05/18,00:04:05,12,08,1, 11.9,1,1, 2.861, 10575.212, 200.229, 52588.415 20/05/18,00:04:05,13,08,1, 11.9,1,1, 2.861, 10575.241, 200.244, 52588.428 20/05/18,00:04:05,14,08,1, 11.9,1,1, 2.861, 10575.244, 200.233, 52588.430 20/05/18,00:04:05,15,08,1, 11.9,1,1, 2.861, 10575.234, 200.249, 52588.404 20/05/18,00:04:05,16,08,1, 11.9,1,1, 2.861, 10575.245, 200.267, 52588.486 20/05/18,00:04:05,17,08,1, 11.9,1,1, 2.861, 10575.236, 200.237, 52588.397 20/05/18,00:04:05,18,08,1, 11.9,1,1, 2.861, 10575.228, 200.237, 52588.407 20/05/18,00:04:05,19,08,1, 11.9,1,1, 2.861, 10575.233, 200.241, 52588.431 20/05/18,00:04:06,00,08,1, 11.9,1,1, 2.863, 10575.275, 200.184, 52588.467 20/05/18,00:04:06,01,08,1, 11.9,1,1, 2.863, 10575.222, 200.251, 52588.435 20/05/18,00:04:06,02,08,1, 11.9,1,1, 2.863, 10575.222, 200.210, 52588.418 20/05/18,00:04:06,03,08,1, 11.9,1,1, 2.863, 10575.261, 200.224, 52588.464 20/05/18,00:04:06,04,08,1, 11.9,1,1, 2.863, 10575.255, 200.208, 52588.395 20/05/18,00:04:06,05,08,1, 11.9,1,1, 2.863, 10575.250, 200.210, 52588.409 20/05/18,00:04:06,06,08,1, 11.9,1,1, 2.863, 10575.262, 200.195, 52588.474 20/05/18,00:04:06,07,08,1, 11.9,1,1, 2.863, 10575.241, 200.240, 52588.566 20/05/18,00:04:06,08,08,1, 11.9,1,1, 2.863, 10575.286, 200.167, 52588.344 20/05/18,00:04:06,09,08,1, 11.9,1,1, 2.863, 10575.269, 200.215, 52588.395 20/05/18,00:04:06,10,08,1, 11.9,1,1, 2.863, 10575.283, 200.216, 52588.426 20/05/18,00:04:06,11,08,1, 11.9,1,1, 2.863, 10575.269, 200.206, 52588.434 20/05/18,00:04:06,12,08,1, 11.9,1,1, 2.863, 10575.283, 200.242, 52588.448 20/05/18,00:04:06,13,08,1, 11.9,1,1, 2.863, 10575.260, 200.179, 52588.436 20/05/18,00:04:06,14,08,1, 11.9,1,1, 2.863, 10575.258, 200.169, 52588.417 20/05/18,00:04:06,15,08,1, 11.9,1,1, 2.863, 10575.254, 200.192, 52588.428 20/05/18,00:04:06,16,08,1, 11.9,1,1, 2.863, 10575.265, 200.205, 52588.440 20/05/18,00:04:06,17,08,1, 11.9,1,1, 2.863, 10575.299, 200.206, 52588.457 20/05/18,00:04:06,18,08,1, 11.9,1,1, 2.863, 10575.305, 200.180, 52588.455 20/05/18,00:04:06,19,08,1, 11.9,1,1, 2.863, 10575.278, 200.184, 52588.467 20/05/18,00:04:07,00,08,1, 11.9,1,1, 2.863, 10575.317, 200.176, 52588.415 20/05/18,00:04:07,01,08,1, 11.9,1,1, 2.863, 10575.267, 200.137, 52588.424 20/05/18,00:04:07,02,08,1, 11.9,1,1, 2.863, 10575.276, 200.147, 52588.420 20/05/18,00:04:07,03,08,1, 11.9,1,1, 2.863, 10575.269, 200.162, 52588.462 20/05/18,00:04:07,04,08,1, 11.9,1,1, 2.863, 10575.275, 200.161, 52588.475 20/05/18,00:04:07,05,08,1, 11.9,1,1, 2.863, 10575.290, 200.151, 52588.444 20/05/18,00:04:07,06,08,1, 11.9,1,1, 2.863, 10575.262, 200.164, 52588.468 20/05/18,00:04:07,07,08,1, 11.9,1,1, 2.863, 10575.277, 200.136, 52588.431 20/05/18,00:04:07,08,08,1, 11.9,1,1, 2.863, 10575.298, 200.173, 52588.473 20/05/18,00:04:07,09,08,1, 11.9,1,1, 2.863, 10575.279, 200.175, 52588.479 20/05/18,00:04:07,10,08,1, 11.9,1,1, 2.863, 10575.288, 200.143, 52588.479 20/05/18,00:04:07,11,08,1, 11.9,1,1, 2.863, 10575.301, 200.126, 52588.451 20/05/18,00:04:07,12,08,1, 11.9,1,1, 2.863, 10575.286, 200.132, 52588.420 20/05/18,00:04:07,13,08,1, 11.9,1,1, 2.863, 10575.286, 200.153, 52588.338 20/05/18,00:04:07,14,08,1, 11.9,1,1, 2.863, 10575.303, 200.147, 52588.378 20/05/18,00:04:07,15,08,1, 11.9,1,1, 2.863, 10575.297, 200.185, 52588.412 20/05/18,00:04:07,16,08,1, 11.9,1,1, 2.863, 10575.307, 200.150, 52588.402 20/05/18,00:04:07,17,08,1, 11.9,1,1, 2.863, 10575.328, 200.136, 52588.454 20/05/18,00:04:07,18,08,1, 11.9,1,1, 2.863, 10575.311, 200.154, 52588.431 20/05/18,00:04:07,19,08,1, 11.9,1,1, 2.863, 10575.322, 200.176, 52588.415 20/05/18,00:04:08,00,08,1, 11.9,1,1, 2.864, 10575.325, 200.091, 52588.475 20/05/18,00:04:08,01,08,1, 11.9,1,1, 2.864, 10575.321, 200.146, 52588.469 20/05/18,00:04:08,02,08,1, 11.9,1,1, 2.864, 10575.317, 200.154, 52588.440 20/05/18,00:04:08,03,08,1, 11.9,1,1, 2.864, 10575.334, 200.139, 52588.420 20/05/18,00:04:08,04,08,1, 11.9,1,1, 2.864, 10575.349, 200.140, 52588.459 20/05/18,00:04:08,05,08,1, 11.9,1,1, 2.864, 10575.320, 200.118, 52588.451 20/05/18,00:04:08,06,08,1, 11.9,1,1, 2.864, 10575.338, 200.121, 52588.485 20/05/18,00:04:08,07,08,1, 11.9,1,1, 2.864, 10575.325, 200.137, 52588.474 20/05/18,00:04:08,08,08,1, 11.9,1,1, 2.864, 10575.354, 200.123, 52588.470 20/05/18,00:04:08,09,08,1, 11.9,1,1, 2.864, 10575.330, 200.107, 52588.462 20/05/18,00:04:08,10,08,1, 11.9,1,1, 2.864, 10575.325, 200.095, 52588.506 20/05/18,00:04:08,11,08,1, 11.9,1,1, 2.864, 10575.330, 200.129, 52588.484 20/05/18,00:04:08,12,08,1, 11.9,1,1, 2.864, 10575.349, 200.095, 52588.501 20/05/18,00:04:08,13,08,1, 11.9,1,1, 2.864, 10575.339, 200.079, 52588.485 20/05/18,00:04:08,14,08,1, 11.9,1,1, 2.864, 10575.317, 200.082, 52588.448 20/05/18,00:04:08,15,08,1, 11.9,1,1, 2.864, 10575.341, 200.087, 52588.465 20/05/18,00:04:08,16,08,1, 11.9,1,1, 2.864, 10575.346, 200.099, 52588.466 20/05/18,00:04:08,17,08,1, 11.9,1,1, 2.864, 10575.337, 200.107, 52588.476 20/05/18,00:04:08,18,08,1, 11.9,1,1, 2.864, 10575.362, 200.066, 52588.463 20/05/18,00:04:08,19,08,1, 11.9,1,1, 2.864, 10575.328, 200.091, 52588.475 20/05/18,00:04:09,00,08,1, 11.9,1,1, 2.860, 10575.384, 200.054, 52588.446 20/05/18,00:04:09,01,08,1, 11.9,1,1, 2.860, 10575.349, 200.083, 52588.479 20/05/18,00:04:09,02,08,1, 11.9,1,1, 2.860, 10575.368, 200.088, 52588.480 20/05/18,00:04:09,03,08,1, 11.9,1,1, 2.860, 10575.367, 200.093, 52588.476 20/05/18,00:04:09,04,08,1, 11.9,1,1, 2.860, 10575.373, 200.088, 52588.460 20/05/18,00:04:09,05,08,1, 11.9,1,1, 2.860, 10575.343, 200.065, 52588.467 20/05/18,00:04:09,06,08,1, 11.9,1,1, 2.860, 10575.352, 200.051, 52588.479 20/05/18,00:04:09,07,08,1, 11.9,1,1, 2.860, 10575.370, 200.067, 52588.403 20/05/18,00:04:09,08,08,1, 11.9,1,1, 2.860, 10575.354, 200.105, 52588.446 20/05/18,00:04:09,09,08,1, 11.9,1,1, 2.860, 10575.401, 200.088, 52588.439 20/05/18,00:04:09,10,08,1, 11.9,1,1, 2.860, 10575.361, 200.083, 52588.427 20/05/18,00:04:09,11,08,1, 11.9,1,1, 2.860, 10575.381, 200.069, 52588.426 20/05/18,00:04:09,12,08,1, 11.9,1,1, 2.860, 10575.382, 200.070, 52588.475 20/05/18,00:04:09,13,08,1, 11.9,1,1, 2.860, 10575.369, 200.070, 52588.441 20/05/18,00:04:09,14,08,1, 11.9,1,1, 2.860, 10575.361, 200.081, 52588.448 20/05/18,00:04:09,15,08,1, 11.9,1,1, 2.860, 10575.381, 200.069, 52588.462 20/05/18,00:04:09,16,08,1, 11.9,1,1, 2.860, 10575.398, 200.069, 52588.445 20/05/18,00:04:09,17,08,1, 11.9,1,1, 2.860, 10575.381, 200.058, 52588.447 20/05/18,00:04:09,18,08,1, 11.9,1,1, 2.860, 10575.365, 200.046, 52588.420 20/05/18,00:04:09,19,08,1, 11.9,1,1, 2.860, 10575.389, 200.054, 52588.446 20/05/18,00:04:10,00,08,1, 11.9,1,1, 2.863, 10575.451, 199.995, 52588.488 20/05/18,00:04:10,01,08,1, 11.9,1,1, 2.863, 10575.390, 200.065, 52588.424 20/05/18,00:04:10,02,08,1, 11.9,1,1, 2.863, 10575.371, 200.049, 52588.433 20/05/18,00:04:10,03,08,1, 11.9,1,1, 2.863, 10575.369, 200.049, 52588.457 20/05/18,00:04:10,04,08,1, 11.9,1,1, 2.863, 10575.396, 200.016, 52588.394 20/05/18,00:04:10,05,08,1, 11.9,1,1, 2.863, 10575.387, 200.035, 52588.477 20/05/18,00:04:10,06,08,1, 11.9,1,1, 2.863, 10575.453, 200.017, 52588.293 20/05/18,00:04:10,07,08,1, 11.9,1,1, 2.863, 10575.435, 200.052, 52588.475 20/05/18,00:04:10,08,08,1, 11.9,1,1, 2.863, 10575.427, 200.036, 52588.450 20/05/18,00:04:10,09,08,1, 11.9,1,1, 2.863, 10575.419, 200.009, 52588.457 20/05/18,00:04:10,10,08,1, 11.9,1,1, 2.863, 10575.400, 200.053, 52588.486 20/05/18,00:04:10,11,08,1, 11.9,1,1, 2.863, 10575.429, 200.037, 52588.450 20/05/18,00:04:10,12,08,1, 11.9,1,1, 2.863, 10575.417, 200.027, 52588.416 20/05/18,00:04:10,13,08,1, 11.9,1,1, 2.863, 10575.415, 200.017, 52588.447 20/05/18,00:04:10,14,08,1, 11.9,1,1, 2.863, 10575.388, 199.984, 52588.433 20/05/18,00:04:10,15,08,1, 11.9,1,1, 2.863, 10575.401, 199.991, 52588.454 20/05/18,00:04:10,16,08,1, 11.9,1,1, 2.863, 10575.434, 200.009, 52588.423 20/05/18,00:04:10,17,08,1, 11.9,1,1, 2.863, 10575.432, 200.013, 52588.465 20/05/18,00:04:10,18,08,1, 11.9,1,1, 2.863, 10575.444, 200.005, 52588.485 20/05/18,00:04:10,19,08,1, 11.9,1,1, 2.863, 10575.451, 199.995, 52588.488 20/05/18,00:04:11,00,09,1, 11.9,1,1, 2.861, 10575.509, 199.988, 52588.503 20/05/18,00:04:11,01,09,1, 11.9,1,1, 2.861, 10575.436, 200.001, 52588.475 20/05/18,00:04:11,02,09,1, 11.9,1,1, 2.861, 10575.438, 200.003, 52588.441 20/05/18,00:04:11,03,09,1, 11.9,1,1, 2.861, 10575.435, 200.013, 52588.465 20/05/18,00:04:11,04,09,1, 11.9,1,1, 2.861, 10575.442, 200.010, 52588.462 20/05/18,00:04:11,05,09,1, 11.9,1,1, 2.861, 10575.442, 199.988, 52588.454 20/05/18,00:04:11,06,09,1, 11.9,1,1, 2.861, 10575.445, 199.974, 52588.470 20/05/18,00:04:11,07,09,1, 11.9,1,1, 2.861, 10575.453, 199.975, 52588.459 20/05/18,00:04:11,08,09,1, 11.9,1,1, 2.861, 10575.457, 199.973, 52588.431 20/05/18,00:04:11,09,09,1, 11.9,1,1, 2.861, 10575.462, 199.993, 52588.454 20/05/18,00:04:11,10,09,1, 11.9,1,1, 2.861, 10575.462, 199.968, 52588.437 20/05/18,00:04:11,11,09,1, 11.9,1,1, 2.861, 10575.467, 199.963, 52588.472 20/05/18,00:04:11,12,09,1, 11.9,1,1, 2.861, 10575.444, 199.965, 52588.463 20/05/18,00:04:11,13,09,1, 11.9,1,1, 2.861, 10575.471, 199.969, 52588.459 20/05/18,00:04:11,14,09,1, 11.9,1,1, 2.861, 10575.475, 199.972, 52588.489 20/05/18,00:04:11,15,09,1, 11.9,1,1, 2.861, 10575.454, 199.952, 52588.426 20/05/18,00:04:11,16,09,1, 11.9,1,1, 2.861, 10575.481, 199.968, 52588.492 20/05/18,00:04:11,17,09,1, 11.9,1,1, 2.861, 10575.509, 199.953, 52588.493 20/05/18,00:04:11,18,09,1, 11.9,1,1, 2.861, 10575.499, 199.978, 52588.469 20/05/18,00:04:11,19,09,1, 11.9,1,1, 2.861, 10575.511, 199.988, 52588.503 20/05/18,00:04:12,00,09,1, 11.9,1,1, 2.860, 10575.476, 199.901, 52588.428 20/05/18,00:04:12,01,09,1, 11.9,1,1, 2.860, 10575.491, 199.983, 52588.505 20/05/18,00:04:12,02,09,1, 11.9,1,1, 2.860, 10575.501, 199.971, 52588.482 20/05/18,00:04:12,03,09,1, 11.9,1,1, 2.860, 10575.493, 199.931, 52588.454 20/05/18,00:04:12,04,09,1, 11.9,1,1, 2.860, 10575.486, 199.969, 52588.453 20/05/18,00:04:12,05,09,1, 11.9,1,1, 2.860, 10575.497, 199.967, 52588.446 20/05/18,00:04:12,06,09,1, 11.9,1,1, 2.860, 10575.483, 199.983, 52588.501 20/05/18,00:04:12,07,09,1, 11.9,1,1, 2.860, 10575.480, 199.924, 52588.467 20/05/18,00:04:12,08,09,1, 11.9,1,1, 2.860, 10575.474, 199.945, 52588.443 20/05/18,00:04:12,09,09,1, 11.9,1,1, 2.860, 10575.488, 199.942, 52588.458 20/05/18,00:04:12,10,09,1, 11.9,1,1, 2.860, 10575.466, 199.943, 52588.448 20/05/18,00:04:12,11,09,1, 11.9,1,1, 2.860, 10575.500, 199.944, 52588.473 20/05/18,00:04:12,12,09,1, 11.9,1,1, 2.860, 10575.469, 199.925, 52588.427 20/05/18,00:04:12,13,09,1, 11.9,1,1, 2.860, 10575.491, 199.923, 52588.462 20/05/18,00:04:12,14,09,1, 11.9,1,1, 2.860, 10575.484, 199.932, 52588.459 20/05/18,00:04:12,15,09,1, 11.9,1,1, 2.860, 10575.489, 199.939, 52588.475 20/05/18,00:04:12,16,09,1, 11.9,1,1, 2.860, 10575.495, 199.921, 52588.461 20/05/18,00:04:12,17,09,1, 11.9,1,1, 2.860, 10575.496, 199.932, 52588.453 20/05/18,00:04:12,18,09,1, 11.9,1,1, 2.860, 10575.495, 199.910, 52588.469 20/05/18,00:04:12,19,09,1, 11.9,1,1, 2.860, 10575.483, 199.901, 52588.428 20/05/18,00:04:13,00,09,1, 11.9,1,1, 2.866, 10575.534, 199.873, 52588.432 20/05/18,00:04:13,01,09,1, 11.9,1,1, 2.866, 10575.509, 199.918, 52588.483 20/05/18,00:04:13,02,09,1, 11.9,1,1, 2.866, 10575.535, 199.943, 52588.452 20/05/18,00:04:13,03,09,1, 11.9,1,1, 2.866, 10575.499, 199.927, 52588.414 20/05/18,00:04:13,04,09,1, 11.9,1,1, 2.866, 10575.502, 199.893, 52588.401 20/05/18,00:04:13,05,09,1, 11.9,1,1, 2.866, 10575.501, 199.896, 52588.462 20/05/18,00:04:13,06,09,1, 11.9,1,1, 2.866, 10575.502, 199.899, 52588.401 20/05/18,00:04:13,07,09,1, 11.9,1,1, 2.866, 10575.524, 199.914, 52588.487 20/05/18,00:04:13,08,09,1, 11.9,1,1, 2.866, 10575.541, 199.916, 52588.445 20/05/18,00:04:13,09,09,1, 11.9,1,1, 2.866, 10575.489, 199.877, 52588.448 20/05/18,00:04:13,10,09,1, 11.9,1,1, 2.866, 10575.527, 199.884, 52588.421 20/05/18,00:04:13,11,09,1, 11.9,1,1, 2.866, 10575.496, 199.901, 52588.445 20/05/18,00:04:13,12,09,1, 11.9,1,1, 2.866, 10575.493, 199.882, 52588.449 20/05/18,00:04:13,13,09,1, 11.9,1,1, 2.866, 10575.531, 199.885, 52588.474 20/05/18,00:04:13,14,09,1, 11.9,1,1, 2.866, 10575.514, 199.863, 52588.429 20/05/18,00:04:13,15,09,1, 11.9,1,1, 2.866, 10575.524, 199.864, 52588.464 20/05/18,00:04:13,16,09,1, 11.9,1,1, 2.866, 10575.520, 199.866, 52588.460 20/05/18,00:04:13,17,09,1, 11.9,1,1, 2.866, 10575.520, 199.884, 52588.474 20/05/18,00:04:13,18,09,1, 11.9,1,1, 2.866, 10575.520, 199.884, 52588.480 20/05/18,00:04:13,19,09,1, 11.9,1,1, 2.866, 10575.539, 199.873, 52588.432 20/05/18,00:04:14,00,09,1, 11.9,1,1, 2.867, 10575.576, 199.822, 52588.460 20/05/18,00:04:14,01,09,1, 11.9,1,1, 2.867, 10575.545, 199.857, 52588.460 20/05/18,00:04:14,02,09,1, 11.9,1,1, 2.867, 10575.538, 199.888, 52588.487 20/05/18,00:04:14,03,09,1, 11.9,1,1, 2.867, 10575.551, 199.873, 52588.448 20/05/18,00:04:14,04,09,1, 11.9,1,1, 2.867, 10575.553, 199.875, 52588.429 20/05/18,00:04:14,05,09,1, 11.9,1,1, 2.867, 10575.561, 199.863, 52588.485 20/05/18,00:04:14,06,09,1, 11.9,1,1, 2.867, 10575.538, 199.851, 52588.469 20/05/18,00:04:14,07,09,1, 11.9,1,1, 2.867, 10575.545, 199.847, 52588.312 20/05/18,00:04:14,08,09,1, 11.9,1,1, 2.867, 10575.533, 199.854, 52588.490 20/05/18,00:04:14,09,09,1, 11.9,1,1, 2.867, 10575.529, 199.858, 52588.529 20/05/18,00:04:14,10,09,1, 11.9,1,1, 2.867, 10575.567, 199.869, 52588.499 20/05/18,00:04:14,11,09,1, 11.9,1,1, 2.867, 10575.550, 199.825, 52588.462 20/05/18,00:04:14,12,09,1, 11.9,1,1, 2.867, 10575.583, 199.829, 52588.478 20/05/18,00:04:14,13,09,1, 11.9,1,1, 2.867, 10575.577, 199.829, 52588.404 20/05/18,00:04:14,14,09,1, 11.9,1,1, 2.867, 10575.572, 199.869, 52588.470 20/05/18,00:04:14,15,09,1, 11.9,1,1, 2.867, 10575.576, 199.804, 52588.419 20/05/18,00:04:14,16,09,1, 11.9,1,1, 2.867, 10575.575, 199.843, 52588.437 20/05/18,00:04:14,17,09,1, 11.9,1,1, 2.867, 10575.588, 199.816, 52588.426 20/05/18,00:04:14,18,09,1, 11.9,1,1, 2.867, 10575.588, 199.832, 52588.445 20/05/18,00:04:14,19,09,1, 11.9,1,1, 2.867, 10575.583, 199.822, 52588.460 20/05/18,00:04:15,00,09,1, 11.9,1,1, 2.860, 10575.618, 199.796, 52588.435 20/05/18,00:04:15,01,09,1, 11.9,1,1, 2.860, 10575.587, 199.814, 52588.459 20/05/18,00:04:15,02,09,1, 11.9,1,1, 2.860, 10575.581, 199.801, 52588.454 20/05/18,00:04:15,03,09,1, 11.9,1,1, 2.860, 10575.536, 199.818, 52588.763 20/05/18,00:04:15,04,09,1, 11.9,1,1, 2.860, 10575.590, 199.782, 52588.482 20/05/18,00:04:15,05,09,1, 11.9,1,1, 2.860, 10575.589, 199.794, 52588.445 20/05/18,00:04:15,06,09,1, 11.9,1,1, 2.860, 10575.610, 199.826, 52588.447 20/05/18,00:04:15,07,09,1, 11.9,1,1, 2.860, 10575.586, 199.790, 52588.440 20/05/18,00:04:15,08,09,1, 11.9,1,1, 2.860, 10575.576, 199.802, 52588.470 20/05/18,00:04:15,09,09,1, 11.9,1,1, 2.860, 10575.583, 199.806, 52588.438 20/05/18,00:04:15,10,09,1, 11.9,1,1, 2.860, 10575.577, 199.762, 52588.386 20/05/18,00:04:15,11,09,1, 11.9,1,1, 2.860, 10575.599, 199.812, 52588.433 20/05/18,00:04:15,12,09,1, 11.9,1,1, 2.860, 10575.604, 199.789, 52588.463 20/05/18,00:04:15,13,09,1, 11.9,1,1, 2.860, 10575.618, 199.797, 52588.440 20/05/18,00:04:15,14,09,1, 11.9,1,1, 2.860, 10575.621, 199.790, 52588.478 20/05/18,00:04:15,15,09,1, 11.9,1,1, 2.860, 10575.606, 199.788, 52588.433 20/05/18,00:04:15,16,09,1, 11.9,1,1, 2.860, 10575.579, 199.775, 52588.414 20/05/18,00:04:15,17,09,1, 11.9,1,1, 2.860, 10575.654, 199.796, 52588.452 20/05/18,00:04:15,18,09,1, 11.9,1,1, 2.860, 10575.617, 199.755, 52588.448 20/05/18,00:04:15,19,09,1, 11.9,1,1, 2.860, 10575.624, 199.796, 52588.435 20/05/18,00:04:16,00,09,1, 11.9,1,1, 2.862, 10575.718, 199.743, 52588.454 20/05/18,00:04:16,01,09,1, 11.9,1,1, 2.862, 10575.626, 199.784, 52588.451 20/05/18,00:04:16,02,09,1, 11.9,1,1, 2.862, 10575.620, 199.795, 52588.423 20/05/18,00:04:16,03,09,1, 11.9,1,1, 2.862, 10575.638, 199.782, 52588.406 20/05/18,00:04:16,04,09,1, 11.9,1,1, 2.862, 10575.655, 199.754, 52588.425 20/05/18,00:04:16,05,09,1, 11.9,1,1, 2.862, 10575.663, 199.766, 52588.407 20/05/18,00:04:16,06,09,1, 11.9,1,1, 2.862, 10575.652, 199.772, 52588.398 20/05/18,00:04:16,07,09,1, 11.9,1,1, 2.862, 10575.654, 199.780, 52588.432 20/05/18,00:04:16,08,09,1, 11.9,1,1, 2.862, 10575.636, 199.763, 52588.396 20/05/18,00:04:16,09,09,1, 11.9,1,1, 2.862, 10575.655, 199.777, 52588.426 20/05/18,00:04:16,10,09,1, 11.9,1,1, 2.862, 10575.638, 199.766, 52588.390 20/05/18,00:04:16,11,09,1, 11.9,1,1, 2.862, 10575.633, 199.752, 52588.418 20/05/18,00:04:16,12,09,1, 11.9,1,1, 2.862, 10575.662, 199.769, 52588.446 20/05/18,00:04:16,13,09,1, 11.9,1,1, 2.862, 10575.671, 199.789, 52588.430 20/05/18,00:04:16,14,09,1, 11.9,1,1, 2.862, 10575.661, 199.762, 52588.408 20/05/18,00:04:16,15,09,1, 11.9,1,1, 2.862, 10575.647, 199.752, 52588.418 20/05/18,00:04:16,16,09,1, 11.9,1,1, 2.862, 10575.673, 199.730, 52588.431 20/05/18,00:04:16,17,09,1, 11.9,1,1, 2.862, 10575.684, 199.742, 52588.415 20/05/18,00:04:16,18,09,1, 11.9,1,1, 2.862, 10575.705, 199.777, 52588.467 20/05/18,00:04:16,19,09,1, 11.9,1,1, 2.862, 10575.719, 199.743, 52588.454 20/05/18,00:04:17,00,09,1, 11.9,1,1, 2.863, 10575.751, 199.712, 52588.477 20/05/18,00:04:17,01,09,1, 11.9,1,1, 2.863, 10575.709, 199.741, 52588.436 20/05/18,00:04:17,02,09,1, 11.9,1,1, 2.863, 10575.720, 199.746, 52588.412 20/05/18,00:04:17,03,09,1, 11.9,1,1, 2.863, 10575.704, 199.742, 52588.421 20/05/18,00:04:17,04,09,1, 11.9,1,1, 2.863, 10575.710, 199.728, 52588.469 20/05/18,00:04:17,05,09,1, 11.9,1,1, 2.863, 10575.730, 199.737, 52588.461 20/05/18,00:04:17,06,09,1, 11.9,1,1, 2.863, 10575.745, 199.731, 52588.481 20/05/18,00:04:17,07,09,1, 11.9,1,1, 2.863, 10575.755, 199.715, 52588.405 20/05/18,00:04:17,08,09,1, 11.9,1,1, 2.863, 10575.748, 199.717, 52588.421 20/05/18,00:04:17,09,09,1, 11.9,1,1, 2.863, 10575.746, 199.736, 52588.419 20/05/18,00:04:17,10,09,1, 11.9,1,1, 2.863, 10575.727, 199.740, 52588.477 20/05/18,00:04:17,11,09,1, 11.9,1,1, 2.863, 10575.752, 199.718, 52588.442 20/05/18,00:04:17,12,09,1, 11.9,1,1, 2.863, 10575.734, 199.716, 52588.441 20/05/18,00:04:17,13,09,1, 11.9,1,1, 2.863, 10575.770, 199.713, 52588.448 20/05/18,00:04:17,14,09,1, 11.9,1,1, 2.863, 10575.738, 199.720, 52588.432 20/05/18,00:04:17,15,09,1, 11.9,1,1, 2.863, 10575.716, 199.713, 52588.473 20/05/18,00:04:17,16,09,1, 11.9,1,1, 2.863, 10575.780, 199.698, 52588.474 20/05/18,00:04:17,17,09,1, 11.9,1,1, 2.863, 10575.754, 199.706, 52588.448 20/05/18,00:04:17,18,09,1, 11.9,1,1, 2.863, 10575.771, 199.694, 52588.450 20/05/18,00:04:17,19,09,1, 11.9,1,1, 2.863, 10575.755, 199.712, 52588.477 20/05/18,00:04:18,00,09,1, 11.8,1,1, 2.866, 10575.801, 199.643, 52588.445 20/05/18,00:04:18,01,09,1, 11.8,1,1, 2.866, 10575.754, 199.698, 52588.473 20/05/18,00:04:18,02,09,1, 11.8,1,1, 2.866, 10575.762, 199.679, 52588.444 20/05/18,00:04:18,03,09,1, 11.8,1,1, 2.866, 10575.770, 199.683, 52588.459 20/05/18,00:04:18,04,09,1, 11.8,1,1, 2.866, 10575.760, 199.673, 52588.449 20/05/18,00:04:18,05,09,1, 11.8,1,1, 2.866, 10575.757, 199.670, 52588.471 20/05/18,00:04:18,06,09,1, 11.8,1,1, 2.866, 10575.783, 199.708, 52588.452 20/05/18,00:04:18,07,09,1, 11.8,1,1, 2.866, 10575.774, 199.690, 52588.488 20/05/18,00:04:18,08,09,1, 11.8,1,1, 2.866, 10575.771, 199.668, 52588.458 20/05/18,00:04:18,09,09,1, 11.8,1,1, 2.866, 10575.778, 199.679, 52588.447 20/05/18,00:04:18,10,09,1, 11.8,1,1, 2.866, 10575.803, 199.689, 52588.343 20/05/18,00:04:18,11,09,1, 11.8,1,1, 2.866, 10575.796, 199.671, 52588.405 20/05/18,00:04:18,12,09,1, 11.8,1,1, 2.866, 10575.779, 199.650, 52588.419 20/05/18,00:04:18,13,09,1, 11.8,1,1, 2.866, 10575.804, 199.646, 52588.435 20/05/18,00:04:18,14,09,1, 11.8,1,1, 2.866, 10575.781, 199.667, 52588.423 20/05/18,00:04:18,15,09,1, 11.8,1,1, 2.866, 10575.805, 199.653, 52588.430 20/05/18,00:04:18,16,09,1, 11.8,1,1, 2.866, 10575.813, 199.660, 52588.443 20/05/18,00:04:18,17,09,1, 11.8,1,1, 2.866, 10575.816, 199.644, 52588.446 20/05/18,00:04:18,18,09,1, 11.8,1,1, 2.866, 10575.788, 199.660, 52588.452 20/05/18,00:04:18,19,09,1, 11.8,1,1, 2.866, 10575.809, 199.643, 52588.445 20/05/18,00:04:19,00,09,1, 11.9,1,1, 2.862, 10575.851, 199.624, 52588.416 20/05/18,00:04:19,01,09,1, 11.9,1,1, 2.862, 10575.805, 199.639, 52588.440 20/05/18,00:04:19,02,09,1, 11.9,1,1, 2.862, 10575.828, 199.649, 52588.484 20/05/18,00:04:19,03,09,1, 11.9,1,1, 2.862, 10575.825, 199.651, 52588.504 20/05/18,00:04:19,04,09,1, 11.9,1,1, 2.862, 10575.825, 199.636, 52588.469 20/05/18,00:04:19,05,09,1, 11.9,1,1, 2.862, 10575.818, 199.629, 52588.463 20/05/18,00:04:19,06,09,1, 11.9,1,1, 2.862, 10575.808, 199.612, 52588.470 20/05/18,00:04:19,07,09,1, 11.9,1,1, 2.862, 10575.842, 199.621, 52588.440 20/05/18,00:04:19,08,09,1, 11.9,1,1, 2.862, 10575.840, 199.660, 52588.453 20/05/18,00:04:19,09,09,1, 11.9,1,1, 2.862, 10575.809, 199.676, 52588.496 20/05/18,00:04:19,10,09,1, 11.9,1,1, 2.862, 10575.834, 199.615, 52588.440 20/05/18,00:04:19,11,09,1, 11.9,1,1, 2.862, 10575.808, 199.620, 52588.446 20/05/18,00:04:19,12,09,1, 11.9,1,1, 2.862, 10575.821, 199.642, 52588.458 20/05/18,00:04:19,13,09,1, 11.9,1,1, 2.862, 10575.822, 199.626, 52588.451 20/05/18,00:04:19,14,09,1, 11.9,1,1, 2.862, 10575.846, 199.634, 52588.479 20/05/18,00:04:19,15,09,1, 11.9,1,1, 2.862, 10575.841, 199.608, 52588.489 20/05/18,00:04:19,16,09,1, 11.9,1,1, 2.862, 10575.854, 199.588, 52588.447 20/05/18,00:04:19,17,09,1, 11.9,1,1, 2.862, 10575.852, 199.626, 52588.419 20/05/18,00:04:19,18,09,1, 11.9,1,1, 2.862, 10575.842, 199.611, 52588.397 20/05/18,00:04:19,19,09,1, 11.9,1,1, 2.862, 10575.852, 199.624, 52588.416 20/05/18,00:04:20,00,09,1, 11.9,1,1, 2.864, 10575.885, 199.536, 52588.464 20/05/18,00:04:20,01,09,1, 11.9,1,1, 2.864, 10575.833, 199.599, 52588.403 20/05/18,00:04:20,02,09,1, 11.9,1,1, 2.864, 10575.839, 199.597, 52588.430 20/05/18,00:04:20,03,09,1, 11.9,1,1, 2.864, 10575.846, 199.572, 52588.458 20/05/18,00:04:20,04,09,1, 11.9,1,1, 2.864, 10575.856, 199.600, 52588.431 20/05/18,00:04:20,05,09,1, 11.9,1,1, 2.864, 10575.872, 199.609, 52588.452 20/05/18,00:04:20,06,09,1, 11.9,1,1, 2.864, 10575.883, 199.603, 52588.510 20/05/18,00:04:20,07,09,1, 11.9,1,1, 2.864, 10575.859, 199.564, 52588.429 20/05/18,00:04:20,08,09,1, 11.9,1,1, 2.864, 10575.873, 199.596, 52588.548 20/05/18,00:04:20,09,09,1, 11.9,1,1, 2.864, 10575.880, 199.600, 52588.435 20/05/18,00:04:20,10,09,1, 11.9,1,1, 2.864, 10575.883, 199.565, 52588.434 20/05/18,00:04:20,11,09,1, 11.9,1,1, 2.864, 10575.896, 199.583, 52588.442 20/05/18,00:04:20,12,09,1, 11.9,1,1, 2.864, 10575.878, 199.562, 52588.414 20/05/18,00:04:20,13,09,1, 11.9,1,1, 2.864, 10575.874, 199.566, 52588.445 20/05/18,00:04:20,14,09,1, 11.9,1,1, 2.864, 10575.900, 199.567, 52588.452 20/05/18,00:04:20,15,09,1, 11.9,1,1, 2.864, 10575.897, 199.567, 52588.461 20/05/18,00:04:20,16,09,1, 11.9,1,1, 2.864, 10575.904, 199.559, 52588.432 20/05/18,00:04:20,17,09,1, 11.9,1,1, 2.864, 10575.940, 199.555, 52588.451 20/05/18,00:04:20,18,09,1, 11.9,1,1, 2.864, 10575.894, 199.524, 52588.473 20/05/18,00:04:20,19,09,1, 11.9,1,1, 2.864, 10575.887, 199.536, 52588.464 20/05/18,00:04:21,00,07,1, 11.9,1,1, 2.863, 10575.951, 199.498, 52588.707 20/05/18,00:04:21,01,07,1, 11.9,1,1, 2.863, 10575.917, 199.552, 52588.434 20/05/18,00:04:21,02,07,1, 11.9,1,1, 2.863, 10575.910, 199.527, 52588.410 20/05/18,00:04:21,03,07,1, 11.9,1,1, 2.863, 10575.904, 199.531, 52588.420 20/05/18,00:04:21,04,07,1, 11.9,1,1, 2.863, 10575.928, 199.527, 52588.401 20/05/18,00:04:21,05,07,1, 11.9,1,1, 2.863, 10575.927, 199.517, 52588.428 20/05/18,00:04:21,06,07,1, 11.9,1,1, 2.863, 10575.912, 199.535, 52588.410 20/05/18,00:04:21,07,07,1, 11.9,1,1, 2.863, 10575.930, 199.530, 52588.385 20/05/18,00:04:21,08,07,1, 11.9,1,1, 2.863, 10575.934, 199.503, 52588.420 20/05/18,00:04:21,09,07,1, 11.9,1,1, 2.863, 10575.930, 199.516, 52588.423 20/05/18,00:04:21,10,07,1, 11.9,1,1, 2.863, 10575.945, 199.523, 52588.430 20/05/18,00:04:21,11,07,1, 11.9,1,1, 2.863, 10575.915, 199.508, 52588.412 20/05/18,00:04:21,12,07,1, 11.9,1,1, 2.863, 10575.914, 199.521, 52588.439 20/05/18,00:04:21,13,07,1, 11.9,1,1, 2.863, 10575.932, 199.517, 52588.437 20/05/18,00:04:21,14,07,1, 11.9,1,1, 2.863, 10575.934, 199.476, 52588.391 20/05/18,00:04:21,15,07,1, 11.9,1,1, 2.863, 10575.947, 199.488, 52588.444 20/05/18,00:04:21,16,07,1, 11.9,1,1, 2.863, 10575.946, 199.480, 52588.414 20/05/18,00:04:21,17,07,1, 11.9,1,1, 2.863, 10575.929, 199.521, 52588.431 20/05/18,00:04:21,18,07,1, 11.9,1,1, 2.863, 10575.935, 199.495, 52588.466 20/05/18,00:04:21,19,07,1, 11.9,1,1, 2.863, 10575.958, 199.498, 52588.707 20/05/18,00:04:22,00,09,1, 11.8,1,1, 2.864, 10575.993, 199.469, 52588.413 20/05/18,00:04:22,01,09,1, 11.8,1,1, 2.864, 10575.938, 199.486, 52588.369 20/05/18,00:04:22,02,09,1, 11.8,1,1, 2.864, 10575.965, 199.507, 52588.422 20/05/18,00:04:22,03,09,1, 11.8,1,1, 2.864, 10575.977, 199.480, 52588.431 20/05/18,00:04:22,04,09,1, 11.8,1,1, 2.864, 10575.947, 199.492, 52588.418 20/05/18,00:04:22,05,09,1, 11.8,1,1, 2.864, 10575.952, 199.489, 52588.394 20/05/18,00:04:22,06,09,1, 11.8,1,1, 2.864, 10575.964, 199.481, 52588.427 20/05/18,00:04:22,07,09,1, 11.8,1,1, 2.864, 10575.959, 199.528, 52588.486 20/05/18,00:04:22,08,09,1, 11.8,1,1, 2.864, 10575.970, 199.493, 52588.400 20/05/18,00:04:22,09,09,1, 11.8,1,1, 2.864, 10575.973, 199.489, 52588.472 20/05/18,00:04:22,10,09,1, 11.8,1,1, 2.864, 10575.962, 199.487, 52588.411 20/05/18,00:04:22,11,09,1, 11.8,1,1, 2.864, 10575.976, 199.475, 52588.387 20/05/18,00:04:22,12,09,1, 11.8,1,1, 2.864, 10575.973, 199.454, 52588.387 20/05/18,00:04:22,13,09,1, 11.8,1,1, 2.864, 10575.959, 199.482, 52588.418 20/05/18,00:04:22,14,09,1, 11.8,1,1, 2.864, 10575.977, 199.472, 52588.409 20/05/18,00:04:22,15,09,1, 11.8,1,1, 2.864, 10575.997, 199.468, 52588.370 20/05/18,00:04:22,16,09,1, 11.8,1,1, 2.864, 10575.992, 199.474, 52588.409 20/05/18,00:04:22,17,09,1, 11.8,1,1, 2.864, 10575.988, 199.444, 52588.408 20/05/18,00:04:22,18,09,1, 11.8,1,1, 2.864, 10575.996, 199.455, 52588.376 20/05/18,00:04:22,19,09,1, 11.8,1,1, 2.864, 10575.996, 199.469, 52588.413 20/05/18,00:04:23,00,08,1, 12.0,1,1, 2.863, 10576.060, 199.416, 52588.430 20/05/18,00:04:23,01,08,1, 12.0,1,1, 2.863, 10575.997, 199.427, 52588.367 20/05/18,00:04:23,02,08,1, 12.0,1,1, 2.863, 10575.997, 199.427, 52588.388 20/05/18,00:04:23,03,08,1, 12.0,1,1, 2.863, 10575.992, 199.440, 52588.394 20/05/18,00:04:23,04,08,1, 12.0,1,1, 2.863, 10576.023, 199.436, 52588.396 20/05/18,00:04:23,05,08,1, 12.0,1,1, 2.863, 10576.018, 199.458, 52588.479 20/05/18,00:04:23,06,08,1, 12.0,1,1, 2.863, 10576.003, 199.432, 52588.392 20/05/18,00:04:23,07,08,1, 12.0,1,1, 2.863, 10576.012, 199.422, 52588.414 20/05/18,00:04:23,08,08,1, 12.0,1,1, 2.863, 10576.036, 199.430, 52588.442 20/05/18,00:04:23,09,08,1, 12.0,1,1, 2.863, 10576.051, 199.437, 52588.427 20/05/18,00:04:23,10,08,1, 12.0,1,1, 2.863, 10576.058, 199.447, 52588.434 20/05/18,00:04:23,11,08,1, 12.0,1,1, 2.863, 10576.038, 199.424, 52588.377 20/05/18,00:04:23,12,08,1, 12.0,1,1, 2.863, 10576.045, 199.400, 52588.399 20/05/18,00:04:23,13,08,1, 12.0,1,1, 2.863, 10576.052, 199.408, 52588.404 20/05/18,00:04:23,14,08,1, 12.0,1,1, 2.863, 10576.053, 199.408, 52588.402 20/05/18,00:04:23,15,08,1, 12.0,1,1, 2.863, 10576.074, 199.444, 52588.402 20/05/18,00:04:23,16,08,1, 12.0,1,1, 2.863, 10576.057, 199.402, 52588.441 20/05/18,00:04:23,17,08,1, 12.0,1,1, 2.863, 10576.052, 199.375, 52588.427 20/05/18,00:04:23,18,08,1, 12.0,1,1, 2.863, 10576.051, 199.401, 52588.417 20/05/18,00:04:23,19,08,1, 12.0,1,1, 2.863, 10576.067, 199.416, 52588.430 20/05/18,00:04:24,00,09,1, 11.9,1,1, 2.863, 10576.110, 199.364, 52588.436 20/05/18,00:04:24,01,09,1, 11.9,1,1, 2.863, 10576.058, 199.415, 52588.452 20/05/18,00:04:24,02,09,1, 11.9,1,1, 2.863, 10576.073, 199.410, 52588.419 20/05/18,00:04:24,03,09,1, 11.9,1,1, 2.863, 10576.093, 199.416, 52588.404 20/05/18,00:04:24,04,09,1, 11.9,1,1, 2.863, 10576.084, 199.404, 52588.419 20/05/18,00:04:24,05,09,1, 11.9,1,1, 2.863, 10576.091, 199.414, 52588.379 20/05/18,00:04:24,06,09,1, 11.9,1,1, 2.863, 10576.093, 199.410, 52588.442 20/05/18,00:04:24,07,09,1, 11.9,1,1, 2.863, 10576.100, 199.422, 52588.402 20/05/18,00:04:24,08,09,1, 11.9,1,1, 2.863, 10576.115, 199.389, 52588.428 20/05/18,00:04:24,09,09,1, 11.9,1,1, 2.863, 10576.100, 199.394, 52588.427 20/05/18,00:04:24,10,09,1, 11.9,1,1, 2.863, 10576.092, 199.373, 52588.143 20/05/18,00:04:24,11,09,1, 11.9,1,1, 2.863, 10576.142, 199.390, 52588.506 20/05/18,00:04:24,12,09,1, 11.9,1,1, 2.863, 10576.128, 199.363, 52588.449 20/05/18,00:04:24,13,09,1, 11.9,1,1, 2.863, 10576.115, 199.366, 52588.432 20/05/18,00:04:24,14,09,1, 11.9,1,1, 2.863, 10576.115, 199.361, 52588.430 20/05/18,00:04:24,15,09,1, 11.9,1,1, 2.863, 10576.135, 199.370, 52588.415 20/05/18,00:04:24,16,09,1, 11.9,1,1, 2.863, 10576.118, 199.388, 52588.454 20/05/18,00:04:24,17,09,1, 11.9,1,1, 2.863, 10576.156, 199.351, 52588.432 20/05/18,00:04:24,18,09,1, 11.9,1,1, 2.863, 10576.124, 199.353, 52588.434 20/05/18,00:04:24,19,09,1, 11.9,1,1, 2.863, 10576.112, 199.364, 52588.436 20/05/18,00:04:25,00,09,1, 11.9,1,1, 2.861, 10576.143, 199.289, 52588.386 20/05/18,00:04:25,01,09,1, 11.9,1,1, 2.861, 10576.115, 199.374, 52588.434 20/05/18,00:04:25,02,09,1, 11.9,1,1, 2.861, 10576.146, 199.387, 52588.454 20/05/18,00:04:25,03,09,1, 11.9,1,1, 2.861, 10576.134, 199.350, 52588.436 20/05/18,00:04:25,04,09,1, 11.9,1,1, 2.861, 10576.123, 199.357, 52588.438 20/05/18,00:04:25,05,09,1, 11.9,1,1, 2.861, 10576.138, 199.337, 52588.429 20/05/18,00:04:25,06,09,1, 11.9,1,1, 2.861, 10576.141, 199.340, 52588.413 20/05/18,00:04:25,07,09,1, 11.9,1,1, 2.861, 10576.151, 199.364, 52588.424 20/05/18,00:04:25,08,09,1, 11.9,1,1, 2.861, 10576.154, 199.328, 52588.460 20/05/18,00:04:25,09,09,1, 11.9,1,1, 2.861, 10576.135, 199.353, 52588.426 20/05/18,00:04:25,10,09,1, 11.9,1,1, 2.861, 10576.125, 199.311, 52588.385 20/05/18,00:04:25,11,09,1, 11.9,1,1, 2.861, 10576.093, 199.373, 52588.689 20/05/18,00:04:25,12,09,1, 11.9,1,1, 2.861, 10576.161, 199.349, 52588.479 20/05/18,00:04:25,13,09,1, 11.9,1,1, 2.861, 10576.148, 199.346, 52588.418 20/05/18,00:04:25,14,09,1, 11.9,1,1, 2.861, 10576.158, 199.347, 52588.401 20/05/18,00:04:25,15,09,1, 11.9,1,1, 2.861, 10576.159, 199.290, 52588.417 20/05/18,00:04:25,16,09,1, 11.9,1,1, 2.861, 10576.129, 199.332, 52588.414 20/05/18,00:04:25,17,09,1, 11.9,1,1, 2.861, 10576.152, 199.297, 52588.396 20/05/18,00:04:25,18,09,1, 11.9,1,1, 2.861, 10576.164, 199.319, 52588.428 20/05/18,00:04:25,19,09,1, 11.9,1,1, 2.861, 10576.147, 199.289, 52588.386 20/05/18,00:04:26,00,08,1, 11.9,1,1, 2.865, 10576.218, 199.253, 52588.394 20/05/18,00:04:26,01,08,1, 11.9,1,1, 2.865, 10576.141, 199.308, 52588.409 20/05/18,00:04:26,02,08,1, 11.9,1,1, 2.865, 10576.149, 199.314, 52588.359 20/05/18,00:04:26,03,08,1, 11.9,1,1, 2.865, 10576.177, 199.329, 52588.436 20/05/18,00:04:26,04,08,1, 11.9,1,1, 2.865, 10576.168, 199.334, 52588.435 20/05/18,00:04:26,05,08,1, 11.9,1,1, 2.865, 10576.180, 199.308, 52588.395 20/05/18,00:04:26,06,08,1, 11.9,1,1, 2.865, 10576.190, 199.311, 52588.418 20/05/18,00:04:26,07,08,1, 11.9,1,1, 2.865, 10576.164, 199.299, 52588.416 20/05/18,00:04:26,08,08,1, 11.9,1,1, 2.865, 10576.183, 199.287, 52588.419 20/05/18,00:04:26,09,08,1, 11.9,1,1, 2.865, 10576.188, 199.296, 52588.381 20/05/18,00:04:26,10,08,1, 11.9,1,1, 2.865, 10576.212, 199.307, 52588.432 20/05/18,00:04:26,11,08,1, 11.9,1,1, 2.865, 10576.214, 199.308, 52588.394 20/05/18,00:04:26,12,08,1, 11.9,1,1, 2.865, 10576.169, 199.298, 52588.380 20/05/18,00:04:26,13,08,1, 11.9,1,1, 2.865, 10576.175, 199.312, 52588.411 20/05/18,00:04:26,14,08,1, 11.9,1,1, 2.865, 10576.204, 199.298, 52588.376 20/05/18,00:04:26,15,08,1, 11.9,1,1, 2.865, 10576.200, 199.296, 52588.406 20/05/18,00:04:26,16,08,1, 11.9,1,1, 2.865, 10576.178, 199.267, 52588.417 20/05/18,00:04:26,17,08,1, 11.9,1,1, 2.865, 10576.198, 199.281, 52588.409 20/05/18,00:04:26,18,08,1, 11.9,1,1, 2.865, 10576.212, 199.284, 52588.415 20/05/18,00:04:26,19,08,1, 11.9,1,1, 2.865, 10576.224, 199.253, 52588.394 20/05/18,00:04:27,00,08,1, 11.9,1,1, 2.862, 10576.268, 199.209, 52588.437 20/05/18,00:04:27,01,08,1, 11.9,1,1, 2.862, 10576.243, 199.272, 52588.398 20/05/18,00:04:27,02,08,1, 11.9,1,1, 2.862, 10576.228, 199.275, 52588.365 20/05/18,00:04:27,03,08,1, 11.9,1,1, 2.862, 10576.261, 199.274, 52588.429 20/05/18,00:04:27,04,08,1, 11.9,1,1, 2.862, 10576.236, 199.249, 52588.431 20/05/18,00:04:27,05,08,1, 11.9,1,1, 2.862, 10576.225, 199.264, 52588.416 20/05/18,00:04:27,06,08,1, 11.9,1,1, 2.862, 10576.251, 199.251, 52588.456 20/05/18,00:04:27,07,08,1, 11.9,1,1, 2.862, 10576.251, 199.213, 52588.393 20/05/18,00:04:27,08,08,1, 11.9,1,1, 2.862, 10576.263, 199.253, 52588.380 20/05/18,00:04:27,09,08,1, 11.9,1,1, 2.862, 10576.249, 199.233, 52588.410 20/05/18,00:04:27,10,08,1, 11.9,1,1, 2.862, 10576.250, 199.237, 52588.441 20/05/18,00:04:27,11,08,1, 11.9,1,1, 2.862, 10576.267, 199.235, 52588.446 20/05/18,00:04:27,12,08,1, 11.9,1,1, 2.862, 10576.241, 199.216, 52588.423 20/05/18,00:04:27,13,08,1, 11.9,1,1, 2.862, 10576.265, 199.210, 52588.420 20/05/18,00:04:27,14,08,1, 11.9,1,1, 2.862, 10576.260, 199.202, 52588.413 20/05/18,00:04:27,15,08,1, 11.9,1,1, 2.862, 10576.251, 199.225, 52588.406 20/05/18,00:04:27,16,08,1, 11.9,1,1, 2.862, 10576.257, 199.204, 52588.423 20/05/18,00:04:27,17,08,1, 11.9,1,1, 2.862, 10576.263, 199.196, 52588.402 20/05/18,00:04:27,18,08,1, 11.9,1,1, 2.862, 10576.275, 199.228, 52588.428 20/05/18,00:04:27,19,08,1, 11.9,1,1, 2.862, 10576.275, 199.209, 52588.437 20/05/18,00:04:28,00,08,1, 11.9,1,1, 2.863, 10576.293, 199.149, 52588.424 20/05/18,00:04:28,01,08,1, 11.9,1,1, 2.863, 10576.293, 199.219, 52588.449 20/05/18,00:04:28,02,08,1, 11.9,1,1, 2.863, 10576.309, 199.214, 52588.427 20/05/18,00:04:28,03,08,1, 11.9,1,1, 2.863, 10576.305, 199.190, 52588.429 20/05/18,00:04:28,04,08,1, 11.9,1,1, 2.863, 10576.273, 199.198, 52588.419 20/05/18,00:04:28,05,08,1, 11.9,1,1, 2.863, 10576.285, 199.206, 52588.425 20/05/18,00:04:28,06,08,1, 11.9,1,1, 2.863, 10576.303, 199.183, 52588.406 20/05/18,00:04:28,07,08,1, 11.9,1,1, 2.863, 10576.303, 199.187, 52588.456 20/05/18,00:04:28,08,08,1, 11.9,1,1, 2.863, 10576.309, 199.222, 52588.458 20/05/18,00:04:28,09,08,1, 11.9,1,1, 2.863, 10576.275, 199.141, 52588.428 20/05/18,00:04:28,10,08,1, 11.9,1,1, 2.863, 10576.265, 199.158, 52588.385 20/05/18,00:04:28,11,08,1, 11.9,1,1, 2.863, 10576.315, 199.214, 52588.418 20/05/18,00:04:28,12,08,1, 11.9,1,1, 2.863, 10576.321, 199.215, 52588.420 20/05/18,00:04:28,13,08,1, 11.9,1,1, 2.863, 10576.270, 199.202, 52588.399 20/05/18,00:04:28,14,08,1, 11.9,1,1, 2.863, 10576.282, 199.177, 52588.444 20/05/18,00:04:28,15,08,1, 11.9,1,1, 2.863, 10576.298, 199.184, 52588.407 20/05/18,00:04:28,16,08,1, 11.9,1,1, 2.863, 10576.329, 199.191, 52588.433 20/05/18,00:04:28,17,08,1, 11.9,1,1, 2.863, 10576.317, 199.169, 52588.427 20/05/18,00:04:28,18,08,1, 11.9,1,1, 2.863, 10576.326, 199.182, 52588.422 20/05/18,00:04:28,19,08,1, 11.9,1,1, 2.863, 10576.298, 199.149, 52588.424 20/05/18,00:04:29,00,08,1, 11.9,1,1, 2.861, 10576.335, 199.115, 52588.447 20/05/18,00:04:29,01,08,1, 11.9,1,1, 2.861, 10576.347, 199.168, 52588.409 20/05/18,00:04:29,02,08,1, 11.9,1,1, 2.861, 10576.319, 199.178, 52588.446 20/05/18,00:04:29,03,08,1, 11.9,1,1, 2.861, 10576.343, 199.189, 52588.416 20/05/18,00:04:29,04,08,1, 11.9,1,1, 2.861, 10576.332, 199.154, 52588.448 20/05/18,00:04:29,05,08,1, 11.9,1,1, 2.861, 10576.320, 199.147, 52588.395 20/05/18,00:04:29,06,08,1, 11.9,1,1, 2.861, 10576.320, 199.157, 52588.418 20/05/18,00:04:29,07,08,1, 11.9,1,1, 2.861, 10576.313, 199.147, 52588.384 20/05/18,00:04:29,08,08,1, 11.9,1,1, 2.861, 10576.323, 199.134, 52588.367 20/05/18,00:04:29,09,08,1, 11.9,1,1, 2.861, 10576.305, 199.141, 52588.453 20/05/18,00:04:29,10,08,1, 11.9,1,1, 2.861, 10576.321, 199.109, 52588.424 20/05/18,00:04:29,11,08,1, 11.9,1,1, 2.861, 10576.351, 199.095, 52588.371 20/05/18,00:04:29,12,08,1, 11.9,1,1, 2.861, 10576.302, 199.112, 52588.383 20/05/18,00:04:29,13,08,1, 11.9,1,1, 2.861, 10576.330, 199.087, 52588.396 20/05/18,00:04:29,14,08,1, 11.9,1,1, 2.861, 10576.334, 199.127, 52588.403 20/05/18,00:04:29,15,08,1, 11.9,1,1, 2.861, 10576.320, 199.098, 52588.388 20/05/18,00:04:29,16,08,1, 11.9,1,1, 2.861, 10576.319, 199.105, 52588.391 20/05/18,00:04:29,17,08,1, 11.9,1,1, 2.861, 10576.352, 199.096, 52588.418 20/05/18,00:04:29,18,08,1, 11.9,1,1, 2.861, 10576.334, 199.087, 52588.402 20/05/18,00:04:29,19,08,1, 11.9,1,1, 2.861, 10576.343, 199.115, 52588.447 20/05/18,00:04:30,00,09,1, 11.9,1,1, 2.865, 10576.402, 199.071, 52588.507 20/05/18,00:04:30,01,09,1, 11.9,1,1, 2.865, 10576.339, 199.083, 52588.428 20/05/18,00:04:30,02,09,1, 11.9,1,1, 2.865, 10576.351, 199.090, 52588.379 20/05/18,00:04:30,03,09,1, 11.9,1,1, 2.865, 10576.347, 199.072, 52588.271 20/05/18,00:04:30,04,09,1, 11.9,1,1, 2.865, 10576.314, 199.100, 52588.425 20/05/18,00:04:30,05,09,1, 11.9,1,1, 2.865, 10576.365, 199.109, 52588.426 20/05/18,00:04:30,06,09,1, 11.9,1,1, 2.865, 10576.338, 199.098, 52588.409 20/05/18,00:04:30,07,09,1, 11.9,1,1, 2.865, 10576.378, 199.090, 52588.401 20/05/18,00:04:30,08,09,1, 11.9,1,1, 2.865, 10576.357, 199.080, 52588.420 20/05/18,00:04:30,09,09,1, 11.9,1,1, 2.865, 10576.371, 199.087, 52588.478 20/05/18,00:04:30,10,09,1, 11.9,1,1, 2.865, 10576.363, 199.068, 52588.479 20/05/18,00:04:30,11,09,1, 11.9,1,1, 2.865, 10576.359, 199.099, 52588.497 20/05/18,00:04:30,12,09,1, 11.9,1,1, 2.865, 10576.369, 199.068, 52588.467 20/05/18,00:04:30,13,09,1, 11.9,1,1, 2.865, 10576.350, 199.082, 52588.495 20/05/18,00:04:30,14,09,1, 11.9,1,1, 2.865, 10576.388, 199.078, 52588.483 20/05/18,00:04:30,15,09,1, 11.9,1,1, 2.865, 10576.401, 199.071, 52588.497 20/05/18,00:04:30,16,09,1, 11.9,1,1, 2.865, 10576.402, 199.048, 52588.488 20/05/18,00:04:30,17,09,1, 11.9,1,1, 2.865, 10576.385, 199.042, 52588.477 20/05/18,00:04:30,18,09,1, 11.9,1,1, 2.865, 10576.393, 199.043, 52588.473 20/05/18,00:04:30,19,09,1, 11.9,1,1, 2.865, 10576.406, 199.071, 52588.507 20/05/18,00:04:31,00,09,1, 11.9,1,1, 2.863, 10576.402, 198.982, 52588.535 20/05/18,00:04:31,01,09,1, 11.9,1,1, 2.863, 10576.376, 199.048, 52588.475 20/05/18,00:04:31,02,09,1, 11.9,1,1, 2.863, 10576.396, 199.054, 52588.486 20/05/18,00:04:31,03,09,1, 11.9,1,1, 2.863, 10576.395, 199.020, 52588.445 20/05/18,00:04:31,04,09,1, 11.9,1,1, 2.863, 10576.380, 199.056, 52588.467 20/05/18,00:04:31,05,09,1, 11.9,1,1, 2.863, 10576.412, 199.004, 52588.341 20/05/18,00:04:31,06,09,1, 11.9,1,1, 2.863, 10576.375, 199.038, 52588.516 20/05/18,00:04:31,07,09,1, 11.9,1,1, 2.863, 10576.371, 199.014, 52588.505 20/05/18,00:04:31,08,09,1, 11.9,1,1, 2.863, 10576.402, 199.036, 52588.542 20/05/18,00:04:31,09,09,1, 11.9,1,1, 2.863, 10576.397, 199.030, 52588.494 20/05/18,00:04:31,10,09,1, 11.9,1,1, 2.863, 10576.399, 199.000, 52588.472 20/05/18,00:04:31,11,09,1, 11.9,1,1, 2.863, 10576.390, 199.001, 52588.441 20/05/18,00:04:31,12,09,1, 11.9,1,1, 2.863, 10576.411, 199.015, 52588.682 20/05/18,00:04:31,13,09,1, 11.9,1,1, 2.863, 10576.437, 199.006, 52588.449 20/05/18,00:04:31,14,09,1, 11.9,1,1, 2.863, 10576.395, 198.994, 52588.451 20/05/18,00:04:31,15,09,1, 11.9,1,1, 2.863, 10576.422, 199.001, 52588.456 20/05/18,00:04:31,16,09,1, 11.9,1,1, 2.863, 10576.435, 199.016, 52588.481 20/05/18,00:04:31,17,09,1, 11.9,1,1, 2.863, 10576.425, 198.991, 52588.506 20/05/18,00:04:31,18,09,1, 11.9,1,1, 2.863, 10576.426, 198.991, 52588.542 20/05/18,00:04:31,19,09,1, 11.9,1,1, 2.863, 10576.404, 198.982, 52588.535 20/05/18,00:04:32,00,09,1, 11.9,1,1, 2.861, 10576.452, 198.955, 52588.512 20/05/18,00:04:32,01,09,1, 11.9,1,1, 2.861, 10576.400, 198.970, 52588.500 20/05/18,00:04:32,02,09,1, 11.9,1,1, 2.861, 10576.421, 198.985, 52588.525 20/05/18,00:04:32,03,09,1, 11.9,1,1, 2.861, 10576.430, 198.983, 52588.496 20/05/18,00:04:32,04,09,1, 11.9,1,1, 2.861, 10576.415, 198.981, 52588.546 20/05/18,00:04:32,05,09,1, 11.9,1,1, 2.861, 10576.400, 198.972, 52588.494 20/05/18,00:04:32,06,09,1, 11.9,1,1, 2.861, 10576.414, 198.968, 52588.462 20/05/18,00:04:32,07,09,1, 11.9,1,1, 2.861, 10576.377, 198.972, 52588.501 20/05/18,00:04:32,08,09,1, 11.9,1,1, 2.861, 10576.440, 198.960, 52588.516 20/05/18,00:04:32,09,09,1, 11.9,1,1, 2.861, 10576.425, 198.956, 52588.495 20/05/18,00:04:32,10,09,1, 11.9,1,1, 2.861, 10576.456, 198.945, 52588.508 20/05/18,00:04:32,11,09,1, 11.9,1,1, 2.861, 10576.441, 198.932, 52588.540 20/05/18,00:04:32,12,09,1, 11.9,1,1, 2.861, 10576.415, 198.953, 52588.479 20/05/18,00:04:32,13,09,1, 11.9,1,1, 2.861, 10576.435, 198.955, 52588.510 20/05/18,00:04:32,14,09,1, 11.9,1,1, 2.861, 10576.442, 198.922, 52588.488 20/05/18,00:04:32,15,09,1, 11.9,1,1, 2.861, 10576.422, 198.943, 52588.513 20/05/18,00:04:32,16,09,1, 11.9,1,1, 2.861, 10576.440, 198.955, 52588.531 20/05/18,00:04:32,17,09,1, 11.9,1,1, 2.861, 10576.468, 198.932, 52588.499 20/05/18,00:04:32,18,09,1, 11.9,1,1, 2.861, 10576.402, 198.953, 52588.490 20/05/18,00:04:32,19,09,1, 11.9,1,1, 2.861, 10576.452, 198.955, 52588.512 20/05/18,00:04:33,00,09,1, 11.9,1,1, 2.866, 10576.460, 198.902, 52588.483 20/05/18,00:04:33,01,09,1, 11.9,1,1, 2.866, 10576.421, 198.932, 52588.498 20/05/18,00:04:33,02,09,1, 11.9,1,1, 2.866, 10576.450, 198.922, 52588.500 20/05/18,00:04:33,03,09,1, 11.9,1,1, 2.866, 10576.469, 198.932, 52588.519 20/05/18,00:04:33,04,09,1, 11.9,1,1, 2.866, 10576.465, 198.902, 52588.503 20/05/18,00:04:33,05,09,1, 11.9,1,1, 2.866, 10576.458, 198.943, 52588.510 20/05/18,00:04:33,06,09,1, 11.9,1,1, 2.866, 10576.462, 198.909, 52588.484 20/05/18,00:04:33,07,09,1, 11.9,1,1, 2.866, 10576.455, 198.913, 52588.507 20/05/18,00:04:33,08,09,1, 11.9,1,1, 2.866, 10576.471, 198.909, 52588.533 20/05/18,00:04:33,09,09,1, 11.9,1,1, 2.866, 10576.451, 198.890, 52588.535 20/05/18,00:04:33,10,09,1, 11.9,1,1, 2.866, 10576.458, 198.920, 52588.484 20/05/18,00:04:33,11,09,1, 11.9,1,1, 2.866, 10576.451, 198.855, 52588.496 20/05/18,00:04:33,12,09,1, 11.9,1,1, 2.866, 10576.462, 198.890, 52588.516 20/05/18,00:04:33,13,09,1, 11.9,1,1, 2.866, 10576.465, 198.871, 52588.528 20/05/18,00:04:33,14,09,1, 11.9,1,1, 2.866, 10576.474, 198.903, 52588.514 20/05/18,00:04:33,15,09,1, 11.9,1,1, 2.866, 10576.446, 198.899, 52588.484 20/05/18,00:04:33,16,09,1, 11.9,1,1, 2.866, 10576.468, 198.872, 52588.467 20/05/18,00:04:33,17,09,1, 11.9,1,1, 2.866, 10576.493, 198.898, 52588.469 20/05/18,00:04:33,18,09,1, 11.9,1,1, 2.866, 10576.466, 198.894, 52588.512 20/05/18,00:04:33,19,09,1, 11.9,1,1, 2.866, 10576.469, 198.902, 52588.483 20/05/18,00:04:34,00,09,1, 11.9,1,1, 2.862, 10576.477, 198.809, 52588.464 20/05/18,00:04:34,01,09,1, 11.9,1,1, 2.862, 10576.478, 198.856, 52588.465 20/05/18,00:04:34,02,09,1, 11.9,1,1, 2.862, 10576.482, 198.888, 52588.510 20/05/18,00:04:34,03,09,1, 11.9,1,1, 2.862, 10576.483, 198.864, 52588.499 20/05/18,00:04:34,04,09,1, 11.9,1,1, 2.862, 10576.487, 198.864, 52588.501 20/05/18,00:04:34,05,09,1, 11.9,1,1, 2.862, 10576.508, 198.857, 52588.507 20/05/18,00:04:34,06,09,1, 11.9,1,1, 2.862, 10576.492, 198.848, 52588.477 20/05/18,00:04:34,07,09,1, 11.9,1,1, 2.862, 10576.479, 198.856, 52588.493 20/05/18,00:04:34,08,09,1, 11.9,1,1, 2.862, 10576.480, 198.836, 52588.487 20/05/18,00:04:34,09,09,1, 11.9,1,1, 2.862, 10576.473, 198.839, 52588.488 20/05/18,00:04:34,10,09,1, 11.9,1,1, 2.862, 10576.493, 198.856, 52588.496 20/05/18,00:04:34,11,09,1, 11.9,1,1, 2.862, 10576.475, 198.856, 52588.488 20/05/18,00:04:34,12,09,1, 11.9,1,1, 2.862, 10576.488, 198.843, 52588.454 20/05/18,00:04:34,13,09,1, 11.9,1,1, 2.862, 10576.464, 198.844, 52588.455 20/05/18,00:04:34,14,09,1, 11.9,1,1, 2.862, 10576.490, 198.838, 52588.478 20/05/18,00:04:34,15,09,1, 11.9,1,1, 2.862, 10576.494, 198.837, 52588.515 20/05/18,00:04:34,16,09,1, 11.9,1,1, 2.862, 10576.501, 198.825, 52588.510 20/05/18,00:04:34,17,09,1, 11.9,1,1, 2.862, 10576.489, 198.823, 52588.496 20/05/18,00:04:34,18,09,1, 11.9,1,1, 2.862, 10576.504, 198.820, 52588.487 20/05/18,00:04:34,19,09,1, 11.9,1,1, 2.862, 10576.479, 198.809, 52588.464 20/05/18,00:04:35,00,08,1, 11.9,1,1, 2.863, 10576.494, 198.761, 52588.383 20/05/18,00:04:35,01,08,1, 11.9,1,1, 2.863, 10576.531, 198.834, 52588.458 20/05/18,00:04:35,02,08,1, 11.9,1,1, 2.863, 10576.488, 198.804, 52588.454 20/05/18,00:04:35,03,08,1, 11.9,1,1, 2.863, 10576.487, 198.826, 52588.498 20/05/18,00:04:35,04,08,1, 11.9,1,1, 2.863, 10576.505, 198.802, 52588.476 20/05/18,00:04:35,05,08,1, 11.9,1,1, 2.863, 10576.485, 198.814, 52588.451 20/05/18,00:04:35,06,08,1, 11.9,1,1, 2.863, 10576.511, 198.791, 52588.464 20/05/18,00:04:35,07,08,1, 11.9,1,1, 2.863, 10576.509, 198.819, 52588.472 20/05/18,00:04:35,08,08,1, 11.9,1,1, 2.863, 10576.523, 198.815, 52588.461 20/05/18,00:04:35,09,08,1, 11.9,1,1, 2.863, 10576.497, 198.802, 52588.406 20/05/18,00:04:35,10,08,1, 11.9,1,1, 2.863, 10576.464, 198.809, 52588.413 20/05/18,00:04:35,11,08,1, 11.9,1,1, 2.863, 10576.488, 198.779, 52588.400 20/05/18,00:04:35,12,08,1, 11.9,1,1, 2.863, 10576.492, 198.777, 52588.394 20/05/18,00:04:35,13,08,1, 11.9,1,1, 2.863, 10576.483, 198.759, 52588.390 20/05/18,00:04:35,14,08,1, 11.9,1,1, 2.863, 10576.474, 198.758, 52588.385 20/05/18,00:04:35,15,08,1, 11.9,1,1, 2.863, 10576.493, 198.784, 52588.395 20/05/18,00:04:35,16,08,1, 11.9,1,1, 2.863, 10576.497, 198.777, 52588.401 20/05/18,00:04:35,17,08,1, 11.9,1,1, 2.863, 10576.507, 198.770, 52588.380 20/05/18,00:04:35,18,08,1, 11.9,1,1, 2.863, 10576.501, 198.784, 52588.406 20/05/18,00:04:35,19,08,1, 11.9,1,1, 2.863, 10576.494, 198.761, 52588.383 20/05/18,00:04:36,00,08,1, 11.9,1,1, 2.869, 10576.485, 198.729, 52588.395 20/05/18,00:04:36,01,08,1, 11.9,1,1, 2.869, 10576.496, 198.777, 52588.422 20/05/18,00:04:36,02,08,1, 11.9,1,1, 2.869, 10576.496, 198.745, 52588.425 20/05/18,00:04:36,03,08,1, 11.9,1,1, 2.869, 10576.475, 198.763, 52588.398 20/05/18,00:04:36,04,08,1, 11.9,1,1, 2.869, 10576.512, 198.736, 52588.390 20/05/18,00:04:36,05,08,1, 11.9,1,1, 2.869, 10576.516, 198.765, 52588.356 20/05/18,00:04:36,06,08,1, 11.9,1,1, 2.869, 10576.493, 198.751, 52588.377 20/05/18,00:04:36,07,08,1, 11.9,1,1, 2.869, 10576.482, 198.718, 52588.366 20/05/18,00:04:36,08,08,1, 11.9,1,1, 2.869, 10576.475, 198.731, 52588.363 20/05/18,00:04:36,09,08,1, 11.9,1,1, 2.869, 10576.479, 198.728, 52588.400 20/05/18,00:04:36,10,08,1, 11.9,1,1, 2.869, 10576.520, 198.713, 52588.116 20/05/18,00:04:36,11,08,1, 11.9,1,1, 2.869, 10576.521, 198.729, 52588.379 20/05/18,00:04:36,12,08,1, 11.9,1,1, 2.869, 10576.503, 198.739, 52588.302 20/05/18,00:04:36,13,08,1, 11.9,1,1, 2.869, 10576.480, 198.728, 52588.381 20/05/18,00:04:36,14,08,1, 11.9,1,1, 2.869, 10576.509, 198.729, 52588.390 20/05/18,00:04:36,15,08,1, 11.9,1,1, 2.869, 10576.509, 198.722, 52588.352 20/05/18,00:04:36,16,08,1, 11.9,1,1, 2.869, 10576.482, 198.753, 52588.430 20/05/18,00:04:36,17,08,1, 11.9,1,1, 2.869, 10576.524, 198.726, 52588.406 20/05/18,00:04:36,18,08,1, 11.9,1,1, 2.869, 10576.502, 198.748, 52588.392 20/05/18,00:04:36,19,08,1, 11.9,1,1, 2.869, 10576.492, 198.729, 52588.395 20/05/18,00:04:37,00,08,1, 11.9,1,1, 2.862, 10576.527, 198.696, 52588.438 20/05/18,00:04:37,01,08,1, 11.9,1,1, 2.862, 10576.519, 198.716, 52588.367 20/05/18,00:04:37,02,08,1, 11.9,1,1, 2.862, 10576.493, 198.732, 52588.382 20/05/18,00:04:37,03,08,1, 11.9,1,1, 2.862, 10576.499, 198.728, 52588.372 20/05/18,00:04:37,04,08,1, 11.9,1,1, 2.862, 10576.508, 198.712, 52588.367 20/05/18,00:04:37,05,08,1, 11.9,1,1, 2.862, 10576.500, 198.670, 52588.380 20/05/18,00:04:37,06,08,1, 11.9,1,1, 2.862, 10576.485, 198.694, 52588.379 20/05/18,00:04:37,07,08,1, 11.9,1,1, 2.862, 10576.512, 198.693, 52588.392 20/05/18,00:04:37,08,08,1, 11.9,1,1, 2.862, 10576.484, 198.702, 52588.370 20/05/18,00:04:37,09,08,1, 11.9,1,1, 2.862, 10576.520, 198.711, 52588.379 20/05/18,00:04:37,10,08,1, 11.9,1,1, 2.862, 10576.509, 198.681, 52588.395 20/05/18,00:04:37,11,08,1, 11.9,1,1, 2.862, 10576.500, 198.684, 52588.370 20/05/18,00:04:37,12,08,1, 11.9,1,1, 2.862, 10576.524, 198.683, 52588.361 20/05/18,00:04:37,13,08,1, 11.9,1,1, 2.862, 10576.499, 198.676, 52588.388 20/05/18,00:04:37,14,08,1, 11.9,1,1, 2.862, 10576.468, 198.687, 52588.453 20/05/18,00:04:37,15,08,1, 11.9,1,1, 2.862, 10576.557, 198.699, 52588.440 20/05/18,00:04:37,16,08,1, 11.9,1,1, 2.862, 10576.492, 198.666, 52588.359 20/05/18,00:04:37,17,08,1, 11.9,1,1, 2.862, 10576.512, 198.672, 52588.382 20/05/18,00:04:37,18,08,1, 11.9,1,1, 2.862, 10576.475, 198.681, 52588.353 20/05/18,00:04:37,19,08,1, 11.9,1,1, 2.862, 10576.531, 198.696, 52588.438 20/05/18,00:04:38,00,09,1, 11.8,1,1, 2.862, 10576.494, 198.588, 52588.346 20/05/18,00:04:38,01,09,1, 11.8,1,1, 2.862, 10576.521, 198.675, 52588.426 20/05/18,00:04:38,02,09,1, 11.8,1,1, 2.862, 10576.543, 198.663, 52588.357 20/05/18,00:04:38,03,09,1, 11.8,1,1, 2.862, 10576.531, 198.634, 52588.346 20/05/18,00:04:38,04,09,1, 11.8,1,1, 2.862, 10576.514, 198.661, 52588.400 20/05/18,00:04:38,05,09,1, 11.8,1,1, 2.862, 10576.499, 198.632, 52588.368 20/05/18,00:04:38,06,09,1, 11.8,1,1, 2.862, 10576.506, 198.667, 52588.386 20/05/18,00:04:38,07,09,1, 11.8,1,1, 2.862, 10576.494, 198.643, 52588.369 20/05/18,00:04:38,08,09,1, 11.8,1,1, 2.862, 10576.519, 198.626, 52588.352 20/05/18,00:04:38,09,09,1, 11.8,1,1, 2.862, 10576.508, 198.631, 52588.340 20/05/18,00:04:38,10,09,1, 11.8,1,1, 2.862, 10576.524, 198.648, 52588.375 20/05/18,00:04:38,11,09,1, 11.8,1,1, 2.862, 10576.509, 198.629, 52588.335 20/05/18,00:04:38,12,09,1, 11.8,1,1, 2.862, 10576.474, 198.632, 52588.388 20/05/18,00:04:38,13,09,1, 11.8,1,1, 2.862, 10576.479, 198.623, 52588.386 20/05/18,00:04:38,14,09,1, 11.8,1,1, 2.862, 10576.485, 198.615, 52588.391 20/05/18,00:04:38,15,09,1, 11.8,1,1, 2.862, 10576.492, 198.635, 52588.404 20/05/18,00:04:38,16,09,1, 11.8,1,1, 2.862, 10576.492, 198.641, 52588.413 20/05/18,00:04:38,17,09,1, 11.8,1,1, 2.862, 10576.489, 198.627, 52588.411 20/05/18,00:04:38,18,09,1, 11.8,1,1, 2.862, 10576.496, 198.612, 52588.383 20/05/18,00:04:38,19,09,1, 11.8,1,1, 2.862, 10576.498, 198.588, 52588.346 20/05/18,00:04:39,00,09,1, 11.8,1,1, 2.864, 10576.510, 198.567, 52588.341 20/05/18,00:04:39,01,09,1, 11.8,1,1, 2.864, 10576.508, 198.621, 52588.333 20/05/18,00:04:39,02,09,1, 11.8,1,1, 2.864, 10576.493, 198.609, 52588.348 20/05/18,00:04:39,03,09,1, 11.8,1,1, 2.864, 10576.511, 198.597, 52588.365 20/05/18,00:04:39,04,09,1, 11.8,1,1, 2.864, 10576.519, 198.586, 52588.314 20/05/18,00:04:39,05,09,1, 11.8,1,1, 2.864, 10576.506, 198.581, 52588.328 20/05/18,00:04:39,06,09,1, 11.8,1,1, 2.864, 10576.496, 198.584, 52588.343 20/05/18,00:04:39,07,09,1, 11.8,1,1, 2.864, 10576.492, 198.629, 52588.311 20/05/18,00:04:39,08,09,1, 11.8,1,1, 2.864, 10576.504, 198.611, 52588.341 20/05/18,00:04:39,09,09,1, 11.8,1,1, 2.864, 10576.479, 198.606, 52588.311 20/05/18,00:04:39,10,09,1, 11.8,1,1, 2.864, 10576.493, 198.612, 52588.348 20/05/18,00:04:39,11,09,1, 11.8,1,1, 2.864, 10576.506, 198.614, 52588.369 20/05/18,00:04:39,12,09,1, 11.8,1,1, 2.864, 10576.512, 198.560, 52588.376 20/05/18,00:04:39,13,09,1, 11.8,1,1, 2.864, 10576.515, 198.584, 52588.366 20/05/18,00:04:39,14,09,1, 11.8,1,1, 2.864, 10576.508, 198.560, 52588.360 20/05/18,00:04:39,15,09,1, 11.8,1,1, 2.864, 10576.497, 198.568, 52588.377 20/05/18,00:04:39,16,09,1, 11.8,1,1, 2.864, 10576.540, 198.589, 52588.369 20/05/18,00:04:39,17,09,1, 11.8,1,1, 2.864, 10576.493, 198.602, 52588.379 20/05/18,00:04:39,18,09,1, 11.8,1,1, 2.864, 10576.513, 198.594, 52588.364 20/05/18,00:04:39,19,09,1, 11.8,1,1, 2.864, 10576.511, 198.567, 52588.341 20/05/18,00:04:40,00,09,1, 11.9,1,1, 2.863, 10576.502, 198.547, 52588.340 20/05/18,00:04:40,01,09,1, 11.9,1,1, 2.863, 10576.505, 198.563, 52588.393 20/05/18,00:04:40,02,09,1, 11.9,1,1, 2.863, 10576.514, 198.584, 52588.388 20/05/18,00:04:40,03,09,1, 11.9,1,1, 2.863, 10576.534, 198.563, 52588.386 20/05/18,00:04:40,04,09,1, 11.9,1,1, 2.863, 10576.514, 198.545, 52588.371 20/05/18,00:04:40,05,09,1, 11.9,1,1, 2.863, 10576.524, 198.556, 52588.358 20/05/18,00:04:40,06,09,1, 11.9,1,1, 2.863, 10576.509, 198.572, 52588.329 20/05/18,00:04:40,07,09,1, 11.9,1,1, 2.863, 10576.514, 198.571, 52588.366 20/05/18,00:04:40,08,09,1, 11.9,1,1, 2.863, 10576.509, 198.580, 52588.367 20/05/18,00:04:40,09,09,1, 11.9,1,1, 2.863, 10576.529, 198.550, 52588.205 20/05/18,00:04:40,10,09,1, 11.9,1,1, 2.863, 10576.514, 198.545, 52588.337 20/05/18,00:04:40,11,09,1, 11.9,1,1, 2.863, 10576.498, 198.549, 52588.331 20/05/18,00:04:40,12,09,1, 11.9,1,1, 2.863, 10576.519, 198.541, 52588.358 20/05/18,00:04:40,13,09,1, 11.9,1,1, 2.863, 10576.498, 198.547, 52588.353 20/05/18,00:04:40,14,09,1, 11.9,1,1, 2.863, 10576.526, 198.538, 52588.377 20/05/18,00:04:40,15,09,1, 11.9,1,1, 2.863, 10576.528, 198.531, 52588.351 20/05/18,00:04:40,16,09,1, 11.9,1,1, 2.863, 10576.497, 198.511, 52588.335 20/05/18,00:04:40,17,09,1, 11.9,1,1, 2.863, 10576.489, 198.534, 52588.379 20/05/18,00:04:40,18,09,1, 11.9,1,1, 2.863, 10576.520, 198.513, 52588.337 20/05/18,00:04:40,19,09,1, 11.9,1,1, 2.863, 10576.505, 198.547, 52588.340 20/05/18,00:04:41,00,09,1, 11.9,1,1, 2.862, 10576.444, 198.490, 52588.388 20/05/18,00:04:41,01,09,1, 11.9,1,1, 2.862, 10576.511, 198.500, 52588.276 20/05/18,00:04:41,02,09,1, 11.9,1,1, 2.862, 10576.484, 198.532, 52588.304 20/05/18,00:04:41,03,09,1, 11.9,1,1, 2.862, 10576.485, 198.496, 52588.324 20/05/18,00:04:41,04,09,1, 11.9,1,1, 2.862, 10576.471, 198.504, 52588.335 20/05/18,00:04:41,05,09,1, 11.9,1,1, 2.862, 10576.478, 198.522, 52588.394 20/05/18,00:04:41,06,09,1, 11.9,1,1, 2.862, 10576.507, 198.497, 52588.373 20/05/18,00:04:41,07,09,1, 11.9,1,1, 2.862, 10576.504, 198.510, 52588.400 20/05/18,00:04:41,08,09,1, 11.9,1,1, 2.862, 10576.485, 198.472, 52588.367 20/05/18,00:04:41,09,09,1, 11.9,1,1, 2.862, 10576.483, 198.524, 52588.474 20/05/18,00:04:41,10,09,1, 11.9,1,1, 2.862, 10576.497, 198.497, 52588.271 20/05/18,00:04:41,11,09,1, 11.9,1,1, 2.862, 10576.499, 198.509, 52588.323 20/05/18,00:04:41,12,09,1, 11.9,1,1, 2.862, 10576.516, 198.499, 52588.314 20/05/18,00:04:41,13,09,1, 11.9,1,1, 2.862, 10576.500, 198.467, 52588.333 20/05/18,00:04:41,14,09,1, 11.9,1,1, 2.862, 10576.499, 198.473, 52588.337 20/05/18,00:04:41,15,09,1, 11.9,1,1, 2.862, 10576.500, 198.485, 52588.331 20/05/18,00:04:41,16,09,1, 11.9,1,1, 2.862, 10576.487, 198.494, 52588.357 20/05/18,00:04:41,17,09,1, 11.9,1,1, 2.862, 10576.452, 198.453, 52588.301 20/05/18,00:04:41,18,09,1, 11.9,1,1, 2.862, 10576.513, 198.464, 52588.245 20/05/18,00:04:41,19,09,1, 11.9,1,1, 2.862, 10576.450, 198.490, 52588.388 20/05/18,00:04:42,00,08,1, 11.9,1,1, 2.864, 10576.444, 198.452, 52588.340 20/05/18,00:04:42,01,08,1, 11.9,1,1, 2.864, 10576.461, 198.475, 52588.356 20/05/18,00:04:42,02,08,1, 11.9,1,1, 2.864, 10576.477, 198.485, 52588.350 20/05/18,00:04:42,03,08,1, 11.9,1,1, 2.864, 10576.461, 198.476, 52588.364 20/05/18,00:04:42,04,08,1, 11.9,1,1, 2.864, 10576.468, 198.455, 52588.356 20/05/18,00:04:42,05,08,1, 11.9,1,1, 2.864, 10576.451, 198.468, 52588.360 20/05/18,00:04:42,06,08,1, 11.9,1,1, 2.864, 10576.459, 198.432, 52588.359 20/05/18,00:04:42,07,08,1, 11.9,1,1, 2.864, 10576.478, 198.511, 52588.365 20/05/18,00:04:42,08,08,1, 11.9,1,1, 2.864, 10576.471, 198.475, 52588.387 20/05/18,00:04:42,09,08,1, 11.9,1,1, 2.864, 10576.467, 198.478, 52588.346 20/05/18,00:04:42,10,08,1, 11.9,1,1, 2.864, 10576.400, 198.467, 52588.481 20/05/18,00:04:42,11,08,1, 11.9,1,1, 2.864, 10576.467, 198.456, 52588.368 20/05/18,00:04:42,12,08,1, 11.9,1,1, 2.864, 10576.422, 198.485, 52588.454 20/05/18,00:04:42,13,08,1, 11.9,1,1, 2.864, 10576.480, 198.492, 52588.363 20/05/18,00:04:42,14,08,1, 11.9,1,1, 2.864, 10576.488, 198.466, 52588.343 20/05/18,00:04:42,15,08,1, 11.9,1,1, 2.864, 10576.461, 198.434, 52588.351 20/05/18,00:04:42,16,08,1, 11.9,1,1, 2.864, 10576.454, 198.462, 52588.360 20/05/18,00:04:42,17,08,1, 11.9,1,1, 2.864, 10576.459, 198.449, 52588.328 20/05/18,00:04:42,18,08,1, 11.9,1,1, 2.864, 10576.450, 198.437, 52588.373 20/05/18,00:04:42,19,08,1, 11.9,1,1, 2.864, 10576.451, 198.452, 52588.340 20/05/18,00:04:43,00,08,1, 11.9,1,1, 2.864, 10576.444, 198.412, 52588.316 20/05/18,00:04:43,01,08,1, 11.9,1,1, 2.864, 10576.438, 198.428, 52588.310 20/05/18,00:04:43,02,08,1, 11.9,1,1, 2.864, 10576.433, 198.438, 52588.326 20/05/18,00:04:43,03,08,1, 11.9,1,1, 2.864, 10576.449, 198.455, 52588.341 20/05/18,00:04:43,04,08,1, 11.9,1,1, 2.864, 10576.461, 198.454, 52588.360 20/05/18,00:04:43,05,08,1, 11.9,1,1, 2.864, 10576.437, 198.427, 52588.308 20/05/18,00:04:43,06,08,1, 11.9,1,1, 2.864, 10576.438, 198.410, 52588.334 20/05/18,00:04:43,07,08,1, 11.9,1,1, 2.864, 10576.460, 198.431, 52588.316 20/05/18,00:04:43,08,08,1, 11.9,1,1, 2.864, 10576.441, 198.426, 52588.324 20/05/18,00:04:43,09,08,1, 11.9,1,1, 2.864, 10576.470, 198.419, 52588.312 20/05/18,00:04:43,10,08,1, 11.9,1,1, 2.864, 10576.455, 198.419, 52588.336 20/05/18,00:04:43,11,08,1, 11.9,1,1, 2.864, 10576.480, 198.439, 52588.352 20/05/18,00:04:43,12,08,1, 11.9,1,1, 2.864, 10576.441, 198.416, 52588.312 20/05/18,00:04:43,13,08,1, 11.9,1,1, 2.864, 10576.442, 198.433, 52588.304 20/05/18,00:04:43,14,08,1, 11.9,1,1, 2.864, 10576.474, 198.416, 52588.356 20/05/18,00:04:43,15,08,1, 11.9,1,1, 2.864, 10576.474, 198.456, 52588.390 20/05/18,00:04:43,16,08,1, 11.9,1,1, 2.864, 10576.479, 198.400, 52588.345 20/05/18,00:04:43,17,08,1, 11.9,1,1, 2.864, 10576.442, 198.406, 52588.311 20/05/18,00:04:43,18,08,1, 11.9,1,1, 2.864, 10576.480, 198.407, 52588.359 20/05/18,00:04:43,19,08,1, 11.9,1,1, 2.864, 10576.448, 198.412, 52588.316 20/05/18,00:04:44,00,08,1, 11.9,1,1, 2.864, 10576.410, 198.355, 52588.349 20/05/18,00:04:44,01,08,1, 11.9,1,1, 2.864, 10576.466, 198.381, 52588.365 20/05/18,00:04:44,02,08,1, 11.9,1,1, 2.864, 10576.452, 198.371, 52588.336 20/05/18,00:04:44,03,08,1, 11.9,1,1, 2.864, 10576.429, 198.374, 52588.293 20/05/18,00:04:44,04,08,1, 11.9,1,1, 2.864, 10576.432, 198.371, 52588.290 20/05/18,00:04:44,05,08,1, 11.9,1,1, 2.864, 10576.450, 198.397, 52588.303 20/05/18,00:04:44,06,08,1, 11.9,1,1, 2.864, 10576.439, 198.366, 52588.311 20/05/18,00:04:44,07,08,1, 11.9,1,1, 2.864, 10576.455, 198.382, 52588.362 20/05/18,00:04:44,08,08,1, 11.9,1,1, 2.864, 10576.446, 198.373, 52588.319 20/05/18,00:04:44,09,08,1, 11.9,1,1, 2.864, 10576.440, 198.353, 52588.332 20/05/18,00:04:44,10,08,1, 11.9,1,1, 2.864, 10576.445, 198.385, 52588.345 20/05/18,00:04:44,11,08,1, 11.9,1,1, 2.864, 10576.447, 198.397, 52588.345 20/05/18,00:04:44,12,08,1, 11.9,1,1, 2.864, 10576.419, 198.388, 52588.374 20/05/18,00:04:44,13,08,1, 11.9,1,1, 2.864, 10576.423, 198.376, 52588.349 20/05/18,00:04:44,14,08,1, 11.9,1,1, 2.864, 10576.417, 198.371, 52588.360 20/05/18,00:04:44,15,08,1, 11.9,1,1, 2.864, 10576.428, 198.352, 52588.358 20/05/18,00:04:44,16,08,1, 11.9,1,1, 2.864, 10576.440, 198.402, 52588.388 20/05/18,00:04:44,17,08,1, 11.9,1,1, 2.864, 10576.415, 198.394, 52588.391 20/05/18,00:04:44,18,08,1, 11.9,1,1, 2.864, 10576.414, 198.375, 52588.383 20/05/18,00:04:44,19,08,1, 11.9,1,1, 2.864, 10576.412, 198.355, 52588.349 20/05/18,00:04:45,00,09,1, 11.9,1,1, 2.866, 10576.377, 198.381, 52588.395 20/05/18,00:04:45,01,09,1, 11.9,1,1, 2.866, 10576.418, 198.382, 52588.367 20/05/18,00:04:45,02,09,1, 11.9,1,1, 2.866, 10576.423, 198.366, 52588.393 20/05/18,00:04:45,03,09,1, 11.9,1,1, 2.866, 10576.410, 198.389, 52588.377 20/05/18,00:04:45,04,09,1, 11.9,1,1, 2.866, 10576.411, 198.371, 52588.369 20/05/18,00:04:45,05,09,1, 11.9,1,1, 2.866, 10576.419, 198.382, 52588.366 20/05/18,00:04:45,06,09,1, 11.9,1,1, 2.866, 10576.419, 198.402, 52588.385 20/05/18,00:04:45,07,09,1, 11.9,1,1, 2.866, 10576.416, 198.380, 52588.378 20/05/18,00:04:45,08,09,1, 11.9,1,1, 2.866, 10576.404, 198.391, 52588.400 20/05/18,00:04:45,09,09,1, 11.9,1,1, 2.866, 10576.393, 198.355, 52588.383 20/05/18,00:04:45,10,09,1, 11.9,1,1, 2.866, 10576.392, 198.353, 52588.361 20/05/18,00:04:45,11,09,1, 11.9,1,1, 2.866, 10576.389, 198.360, 52588.374 20/05/18,00:04:45,12,09,1, 11.9,1,1, 2.866, 10576.398, 198.371, 52588.420 20/05/18,00:04:45,13,09,1, 11.9,1,1, 2.866, 10576.378, 198.364, 52588.383 20/05/18,00:04:45,14,09,1, 11.9,1,1, 2.866, 10576.360, 198.376, 52588.389 20/05/18,00:04:45,15,09,1, 11.9,1,1, 2.866, 10576.381, 198.353, 52588.341 20/05/18,00:04:45,16,09,1, 11.9,1,1, 2.866, 10576.391, 198.366, 52588.366 20/05/18,00:04:45,17,09,1, 11.9,1,1, 2.866, 10576.370, 198.357, 52588.359 20/05/18,00:04:45,18,09,1, 11.9,1,1, 2.866, 10576.391, 198.372, 52588.377 20/05/18,00:04:45,19,09,1, 11.9,1,1, 2.866, 10576.385, 198.381, 52588.395 20/05/18,00:04:46,00,09,1, 11.9,1,1, 2.865, 10576.335, 198.312, 52588.348 20/05/18,00:04:46,01,09,1, 11.9,1,1, 2.865, 10576.396, 198.349, 52588.377 20/05/18,00:04:46,02,09,1, 11.9,1,1, 2.865, 10576.341, 198.328, 52588.374 20/05/18,00:04:46,03,09,1, 11.9,1,1, 2.865, 10576.364, 198.365, 52588.358 20/05/18,00:04:46,04,09,1, 11.9,1,1, 2.865, 10576.390, 198.353, 52588.350 20/05/18,00:04:46,05,09,1, 11.9,1,1, 2.865, 10576.375, 198.350, 52588.348 20/05/18,00:04:46,06,09,1, 11.9,1,1, 2.865, 10576.376, 198.340, 52588.365 20/05/18,00:04:46,07,09,1, 11.9,1,1, 2.865, 10576.375, 198.337, 52588.383 20/05/18,00:04:46,08,09,1, 11.9,1,1, 2.865, 10576.334, 198.347, 52588.333 20/05/18,00:04:46,09,09,1, 11.9,1,1, 2.865, 10576.380, 198.333, 52588.362 20/05/18,00:04:46,10,09,1, 11.9,1,1, 2.865, 10576.347, 198.347, 52588.351 20/05/18,00:04:46,11,09,1, 11.9,1,1, 2.865, 10576.362, 198.353, 52588.339 20/05/18,00:04:46,12,09,1, 11.9,1,1, 2.865, 10576.332, 198.355, 52588.379 20/05/18,00:04:46,13,09,1, 11.9,1,1, 2.865, 10576.364, 198.325, 52588.364 20/05/18,00:04:46,14,09,1, 11.9,1,1, 2.865, 10576.334, 198.335, 52588.331 20/05/18,00:04:46,15,09,1, 11.9,1,1, 2.865, 10576.345, 198.327, 52588.311 20/05/18,00:04:46,16,09,1, 11.9,1,1, 2.865, 10576.360, 198.336, 52588.213 20/05/18,00:04:46,17,09,1, 11.9,1,1, 2.865, 10576.357, 198.309, 52588.322 20/05/18,00:04:46,18,09,1, 11.9,1,1, 2.865, 10576.305, 198.306, 52588.353 20/05/18,00:04:46,19,09,1, 11.9,1,1, 2.865, 10576.336, 198.312, 52588.348 20/05/18,00:04:47,00,09,1, 11.9,1,1, 2.863, 10576.327, 198.297, 52588.393 20/05/18,00:04:47,01,09,1, 11.9,1,1, 2.863, 10576.341, 198.308, 52588.348 20/05/18,00:04:47,02,09,1, 11.9,1,1, 2.863, 10576.328, 198.300, 52588.364 20/05/18,00:04:47,03,09,1, 11.9,1,1, 2.863, 10576.332, 198.295, 52588.344 20/05/18,00:04:47,04,09,1, 11.9,1,1, 2.863, 10576.334, 198.303, 52588.339 20/05/18,00:04:47,05,09,1, 11.9,1,1, 2.863, 10576.340, 198.315, 52588.383 20/05/18,00:04:47,06,09,1, 11.9,1,1, 2.863, 10576.351, 198.327, 52588.344 20/05/18,00:04:47,07,09,1, 11.9,1,1, 2.863, 10576.341, 198.313, 52588.365 20/05/18,00:04:47,08,09,1, 11.9,1,1, 2.863, 10576.287, 198.319, 52588.351 20/05/18,00:04:47,09,09,1, 11.9,1,1, 2.863, 10576.327, 198.319, 52588.334 20/05/18,00:04:47,10,09,1, 11.9,1,1, 2.863, 10576.324, 198.293, 52588.359 20/05/18,00:04:47,11,09,1, 11.9,1,1, 2.863, 10576.343, 198.319, 52588.369 20/05/18,00:04:47,12,09,1, 11.9,1,1, 2.863, 10576.315, 198.335, 52588.376 20/05/18,00:04:47,13,09,1, 11.9,1,1, 2.863, 10576.329, 198.288, 52588.383 20/05/18,00:04:47,14,09,1, 11.9,1,1, 2.863, 10576.305, 198.290, 52588.363 20/05/18,00:04:47,15,09,1, 11.9,1,1, 2.863, 10576.301, 198.285, 52588.328 20/05/18,00:04:47,16,09,1, 11.9,1,1, 2.863, 10576.342, 198.285, 52588.392 20/05/18,00:04:47,17,09,1, 11.9,1,1, 2.863, 10576.314, 198.278, 52588.384 20/05/18,00:04:47,18,09,1, 11.9,1,1, 2.863, 10576.322, 198.296, 52588.368 20/05/18,00:04:47,19,09,1, 11.9,1,1, 2.863, 10576.330, 198.297, 52588.393 20/05/18,00:04:48,00,09,1, 11.9,1,1, 2.863, 10576.235, 198.250, 52588.349 20/05/18,00:04:48,01,09,1, 11.9,1,1, 2.863, 10576.299, 198.274, 52588.354 20/05/18,00:04:48,02,09,1, 11.9,1,1, 2.863, 10576.326, 198.271, 52588.419 20/05/18,00:04:48,03,09,1, 11.9,1,1, 2.863, 10576.301, 198.296, 52588.373 20/05/18,00:04:48,04,09,1, 11.9,1,1, 2.863, 10576.312, 198.276, 52588.355 20/05/18,00:04:48,05,09,1, 11.9,1,1, 2.863, 10576.321, 198.288, 52588.380 20/05/18,00:04:48,06,09,1, 11.9,1,1, 2.863, 10576.273, 198.289, 52588.364 20/05/18,00:04:48,07,09,1, 11.9,1,1, 2.863, 10576.282, 198.314, 52588.388 20/05/18,00:04:48,08,09,1, 11.9,1,1, 2.863, 10576.283, 198.260, 52588.362 20/05/18,00:04:48,09,09,1, 11.9,1,1, 2.863, 10576.302, 198.277, 52588.354 20/05/18,00:04:48,10,09,1, 11.9,1,1, 2.863, 10576.306, 198.265, 52588.381 20/05/18,00:04:48,11,09,1, 11.9,1,1, 2.863, 10576.303, 198.270, 52588.363 20/05/18,00:04:48,12,09,1, 11.9,1,1, 2.863, 10576.301, 198.262, 52588.365 20/05/18,00:04:48,13,09,1, 11.9,1,1, 2.863, 10576.285, 198.271, 52588.390 20/05/18,00:04:48,14,09,1, 11.9,1,1, 2.863, 10576.306, 198.264, 52588.323 20/05/18,00:04:48,15,09,1, 11.9,1,1, 2.863, 10576.295, 198.274, 52588.391 20/05/18,00:04:48,16,09,1, 11.9,1,1, 2.863, 10576.275, 198.275, 52588.326 20/05/18,00:04:48,17,09,1, 11.9,1,1, 2.863, 10576.299, 198.247, 52588.314 20/05/18,00:04:48,18,09,1, 11.9,1,1, 2.863, 10576.258, 198.267, 52588.316 20/05/18,00:04:48,19,09,1, 11.9,1,1, 2.863, 10576.239, 198.250, 52588.349 20/05/18,00:04:49,00,09,1, 11.9,1,1, 2.862, 10576.218, 198.202, 52588.303 20/05/18,00:04:49,01,09,1, 11.9,1,1, 2.862, 10576.249, 198.249, 52588.320 20/05/18,00:04:49,02,09,1, 11.9,1,1, 2.862, 10576.236, 198.223, 52588.315 20/05/18,00:04:49,03,09,1, 11.9,1,1, 2.862, 10576.272, 198.247, 52588.298 20/05/18,00:04:49,04,09,1, 11.9,1,1, 2.862, 10576.254, 198.237, 52588.305 20/05/18,00:04:49,05,09,1, 11.9,1,1, 2.862, 10576.248, 198.221, 52588.338 20/05/18,00:04:49,06,09,1, 11.9,1,1, 2.862, 10576.254, 198.212, 52588.306 20/05/18,00:04:49,07,09,1, 11.9,1,1, 2.862, 10576.257, 198.240, 52588.334 20/05/18,00:04:49,08,09,1, 11.9,1,1, 2.862, 10576.241, 198.223, 52588.322 20/05/18,00:04:49,09,09,1, 11.9,1,1, 2.862, 10576.239, 198.259, 52588.289 20/05/18,00:04:49,10,09,1, 11.9,1,1, 2.862, 10576.237, 198.247, 52588.333 20/05/18,00:04:49,11,09,1, 11.9,1,1, 2.862, 10576.248, 198.262, 52588.305 20/05/18,00:04:49,12,09,1, 11.9,1,1, 2.862, 10576.238, 198.242, 52588.325 20/05/18,00:04:49,13,09,1, 11.9,1,1, 2.862, 10576.250, 198.215, 52588.297 20/05/18,00:04:49,14,09,1, 11.9,1,1, 2.862, 10576.239, 198.216, 52588.270 20/05/18,00:04:49,15,09,1, 11.9,1,1, 2.862, 10576.216, 198.230, 52588.316 20/05/18,00:04:49,16,09,1, 11.9,1,1, 2.862, 10576.199, 198.229, 52588.272 20/05/18,00:04:49,17,09,1, 11.9,1,1, 2.862, 10576.208, 198.238, 52588.337 20/05/18,00:04:49,18,09,1, 11.9,1,1, 2.862, 10576.246, 198.225, 52588.338 20/05/18,00:04:49,19,09,1, 11.9,1,1, 2.862, 10576.219, 198.202, 52588.303 20/05/18,00:04:50,00,09,1, 11.9,1,1, 2.862, 10576.193, 198.246, 52588.300 20/05/18,00:04:50,01,09,1, 11.9,1,1, 2.862, 10576.226, 198.236, 52588.316 20/05/18,00:04:50,02,09,1, 11.9,1,1, 2.862, 10576.223, 198.241, 52588.314 20/05/18,00:04:50,03,09,1, 11.9,1,1, 2.862, 10576.235, 198.256, 52588.328 20/05/18,00:04:50,04,09,1, 11.9,1,1, 2.862, 10576.239, 198.240, 52588.334 20/05/18,00:04:50,05,09,1, 11.9,1,1, 2.862, 10576.210, 198.236, 52588.322 20/05/18,00:04:50,06,09,1, 11.9,1,1, 2.862, 10576.193, 198.260, 52588.359 20/05/18,00:04:50,07,09,1, 11.9,1,1, 2.862, 10576.215, 198.235, 52588.341 20/05/18,00:04:50,08,09,1, 11.9,1,1, 2.862, 10576.200, 198.261, 52588.311 20/05/18,00:04:50,09,09,1, 11.9,1,1, 2.862, 10576.226, 198.227, 52588.328 20/05/18,00:04:50,10,09,1, 11.9,1,1, 2.862, 10576.196, 198.228, 52588.311 20/05/18,00:04:50,11,09,1, 11.9,1,1, 2.862, 10576.206, 198.258, 52588.325 20/05/18,00:04:50,12,09,1, 11.9,1,1, 2.862, 10576.193, 198.251, 52588.308 20/05/18,00:04:50,13,09,1, 11.9,1,1, 2.862, 10576.205, 198.264, 52588.342 20/05/18,00:04:50,14,09,1, 11.9,1,1, 2.862, 10576.165, 198.235, 52588.268 20/05/18,00:04:50,15,09,1, 11.9,1,1, 2.862, 10576.156, 198.234, 52588.298 20/05/18,00:04:50,16,09,1, 11.9,1,1, 2.862, 10576.213, 198.251, 52588.346 20/05/18,00:04:50,17,09,1, 11.9,1,1, 2.862, 10576.224, 198.241, 52588.268 20/05/18,00:04:50,18,09,1, 11.9,1,1, 2.862, 10576.204, 198.250, 52588.331 20/05/18,00:04:50,19,09,1, 11.9,1,1, 2.862, 10576.195, 198.246, 52588.300 20/05/18,00:04:51,00,09,1, 11.9,1,1, 2.862, 10576.127, 198.221, 52588.359 20/05/18,00:04:51,01,09,1, 11.9,1,1, 2.862, 10576.184, 198.230, 52588.353 20/05/18,00:04:51,02,09,1, 11.9,1,1, 2.862, 10576.175, 198.244, 52588.317 20/05/18,00:04:51,03,09,1, 11.9,1,1, 2.862, 10576.194, 198.214, 52588.291 20/05/18,00:04:51,04,09,1, 11.9,1,1, 2.862, 10576.165, 198.243, 52588.309 20/05/18,00:04:51,05,09,1, 11.9,1,1, 2.862, 10576.188, 198.251, 52588.313 20/05/18,00:04:51,06,09,1, 11.9,1,1, 2.862, 10576.186, 198.234, 52588.343 20/05/18,00:04:51,07,09,1, 11.9,1,1, 2.862, 10576.185, 198.220, 52588.294 20/05/18,00:04:51,08,09,1, 11.9,1,1, 2.862, 10576.188, 198.217, 52588.295 20/05/18,00:04:51,09,09,1, 11.9,1,1, 2.862, 10576.172, 198.230, 52588.292 20/05/18,00:04:51,10,09,1, 11.9,1,1, 2.862, 10576.174, 198.222, 52588.297 20/05/18,00:04:51,11,09,1, 11.9,1,1, 2.862, 10576.160, 198.233, 52588.288 20/05/18,00:04:51,12,09,1, 11.9,1,1, 2.862, 10576.177, 198.234, 52588.330 20/05/18,00:04:51,13,09,1, 11.9,1,1, 2.862, 10576.167, 198.216, 52588.272 20/05/18,00:04:51,14,09,1, 11.9,1,1, 2.862, 10576.150, 198.213, 52588.314 20/05/18,00:04:51,15,09,1, 11.9,1,1, 2.862, 10576.156, 198.217, 52588.276 20/05/18,00:04:51,16,09,1, 11.9,1,1, 2.862, 10576.137, 198.221, 52588.302 20/05/18,00:04:51,17,09,1, 11.9,1,1, 2.862, 10576.161, 198.214, 52588.149 20/05/18,00:04:51,18,09,1, 11.9,1,1, 2.862, 10576.131, 198.222, 52588.325 20/05/18,00:04:51,19,09,1, 11.9,1,1, 2.862, 10576.130, 198.221, 52588.359 20/05/18,00:04:52,00,08,1, 12.0,1,1, 2.865, 10576.068, 198.184, 52588.303 20/05/18,00:04:52,01,08,1, 12.0,1,1, 2.865, 10576.147, 198.238, 52588.465 20/05/18,00:04:52,02,08,1, 12.0,1,1, 2.865, 10576.143, 198.232, 52588.279 20/05/18,00:04:52,03,08,1, 12.0,1,1, 2.865, 10576.128, 198.211, 52588.415 20/05/18,00:04:52,04,08,1, 12.0,1,1, 2.865, 10576.116, 198.215, 52588.258 20/05/18,00:04:52,05,08,1, 12.0,1,1, 2.865, 10576.099, 198.211, 52588.298 20/05/18,00:04:52,06,08,1, 12.0,1,1, 2.865, 10576.094, 198.209, 52588.302 20/05/18,00:04:52,07,08,1, 12.0,1,1, 2.865, 10576.143, 198.202, 52588.291 20/05/18,00:04:52,08,08,1, 12.0,1,1, 2.865, 10576.113, 198.225, 52588.257 20/05/18,00:04:52,09,08,1, 12.0,1,1, 2.865, 10576.095, 198.199, 52588.281 20/05/18,00:04:52,10,08,1, 12.0,1,1, 2.865, 10576.129, 198.176, 52588.326 20/05/18,00:04:52,11,08,1, 12.0,1,1, 2.865, 10576.098, 198.184, 52588.268 20/05/18,00:04:52,12,08,1, 12.0,1,1, 2.865, 10576.106, 198.193, 52588.330 20/05/18,00:04:52,13,08,1, 12.0,1,1, 2.865, 10576.115, 198.181, 52588.310 20/05/18,00:04:52,14,08,1, 12.0,1,1, 2.865, 10576.087, 198.189, 52588.294 20/05/18,00:04:52,15,08,1, 12.0,1,1, 2.865, 10576.100, 198.202, 52588.311 20/05/18,00:04:52,16,08,1, 12.0,1,1, 2.865, 10576.072, 198.169, 52588.311 20/05/18,00:04:52,17,08,1, 12.0,1,1, 2.865, 10576.078, 198.189, 52588.309 20/05/18,00:04:52,18,08,1, 12.0,1,1, 2.865, 10576.061, 198.208, 52588.334 20/05/18,00:04:52,19,08,1, 12.0,1,1, 2.865, 10576.076, 198.184, 52588.303 20/05/18,00:04:53,00,08,1, 11.9,1,1, 2.863, 10576.068, 198.171, 52588.303 20/05/18,00:04:53,01,08,1, 11.9,1,1, 2.863, 10576.088, 198.182, 52588.299 20/05/18,00:04:53,02,08,1, 11.9,1,1, 2.863, 10576.055, 198.178, 52588.294 20/05/18,00:04:53,03,08,1, 11.9,1,1, 2.863, 10576.090, 198.199, 52588.324 20/05/18,00:04:53,04,08,1, 11.9,1,1, 2.863, 10576.085, 198.173, 52588.312 20/05/18,00:04:53,05,08,1, 11.9,1,1, 2.863, 10576.083, 198.188, 52588.323 20/05/18,00:04:53,06,08,1, 11.9,1,1, 2.863, 10576.081, 198.172, 52588.303 20/05/18,00:04:53,07,08,1, 11.9,1,1, 2.863, 10576.059, 198.181, 52588.256 20/05/18,00:04:53,08,08,1, 11.9,1,1, 2.863, 10576.047, 198.165, 52588.319 20/05/18,00:04:53,09,08,1, 11.9,1,1, 2.863, 10576.072, 198.167, 52588.308 20/05/18,00:04:53,10,08,1, 11.9,1,1, 2.863, 10576.072, 198.171, 52588.313 20/05/18,00:04:53,11,08,1, 11.9,1,1, 2.863, 10576.071, 198.174, 52588.290 20/05/18,00:04:53,12,08,1, 11.9,1,1, 2.863, 10576.064, 198.158, 52588.310 20/05/18,00:04:53,13,08,1, 11.9,1,1, 2.863, 10576.048, 198.182, 52588.324 20/05/18,00:04:53,14,08,1, 11.9,1,1, 2.863, 10576.075, 198.168, 52588.312 20/05/18,00:04:53,15,08,1, 11.9,1,1, 2.863, 10576.071, 198.179, 52588.304 20/05/18,00:04:53,16,08,1, 11.9,1,1, 2.863, 10576.089, 198.219, 52588.319 20/05/18,00:04:53,17,08,1, 11.9,1,1, 2.863, 10576.080, 198.144, 52588.356 20/05/18,00:04:53,18,08,1, 11.9,1,1, 2.863, 10576.056, 198.162, 52588.309 20/05/18,00:04:53,19,08,1, 11.9,1,1, 2.863, 10576.069, 198.171, 52588.303 20/05/18,00:04:54,00,08,1, 11.9,1,1, 2.864, 10576.060, 198.184, 52588.503 20/05/18,00:04:54,01,08,1, 11.9,1,1, 2.864, 10576.072, 198.187, 52588.336 20/05/18,00:04:54,02,08,1, 11.9,1,1, 2.864, 10576.046, 198.163, 52588.348 20/05/18,00:04:54,03,08,1, 11.9,1,1, 2.864, 10576.057, 198.204, 52588.336 20/05/18,00:04:54,04,08,1, 11.9,1,1, 2.864, 10576.033, 198.197, 52588.323 20/05/18,00:04:54,05,08,1, 11.9,1,1, 2.864, 10576.057, 198.179, 52588.325 20/05/18,00:04:54,06,08,1, 11.9,1,1, 2.864, 10576.030, 198.200, 52588.335 20/05/18,00:04:54,07,08,1, 11.9,1,1, 2.864, 10576.066, 198.171, 52588.336 20/05/18,00:04:54,08,08,1, 11.9,1,1, 2.864, 10576.047, 198.156, 52588.312 20/05/18,00:04:54,09,08,1, 11.9,1,1, 2.864, 10576.027, 198.178, 52588.295 20/05/18,00:04:54,10,08,1, 11.9,1,1, 2.864, 10576.051, 198.186, 52588.334 20/05/18,00:04:54,11,08,1, 11.9,1,1, 2.864, 10576.025, 198.180, 52588.339 20/05/18,00:04:54,12,08,1, 11.9,1,1, 2.864, 10576.055, 198.182, 52588.326 20/05/18,00:04:54,13,08,1, 11.9,1,1, 2.864, 10576.060, 198.181, 52588.332 20/05/18,00:04:54,14,08,1, 11.9,1,1, 2.864, 10576.055, 198.167, 52588.321 20/05/18,00:04:54,15,08,1, 11.9,1,1, 2.864, 10576.045, 198.188, 52588.335 20/05/18,00:04:54,16,08,1, 11.9,1,1, 2.864, 10576.038, 198.187, 52588.339 20/05/18,00:04:54,17,08,1, 11.9,1,1, 2.864, 10576.024, 198.185, 52588.361 20/05/18,00:04:54,18,08,1, 11.9,1,1, 2.864, 10576.015, 198.144, 52588.308 20/05/18,00:04:54,19,08,1, 11.9,1,1, 2.864, 10576.060, 198.184, 52588.503 20/05/18,00:04:55,00,08,1, 11.9,1,1, 2.865, 10575.926, 198.162, 52588.355 20/05/18,00:04:55,01,08,1, 11.9,1,1, 2.865, 10576.006, 198.178, 52588.279 20/05/18,00:04:55,02,08,1, 11.9,1,1, 2.865, 10576.001, 198.173, 52588.257 20/05/18,00:04:55,03,08,1, 11.9,1,1, 2.865, 10576.015, 198.168, 52588.276 20/05/18,00:04:55,04,08,1, 11.9,1,1, 2.865, 10576.000, 198.145, 52588.068 20/05/18,00:04:55,05,08,1, 11.9,1,1, 2.865, 10575.988, 198.157, 52588.401 20/05/18,00:04:55,06,08,1, 11.9,1,1, 2.865, 10576.008, 198.172, 52588.328 20/05/18,00:04:55,07,08,1, 11.9,1,1, 2.865, 10575.994, 198.182, 52588.342 20/05/18,00:04:55,08,08,1, 11.9,1,1, 2.865, 10575.987, 198.171, 52588.317 20/05/18,00:04:55,09,08,1, 11.9,1,1, 2.865, 10575.993, 198.135, 52588.329 20/05/18,00:04:55,10,08,1, 11.9,1,1, 2.865, 10575.972, 198.135, 52588.311 20/05/18,00:04:55,11,08,1, 11.9,1,1, 2.865, 10576.004, 198.165, 52588.338 20/05/18,00:04:55,12,08,1, 11.9,1,1, 2.865, 10575.993, 198.164, 52588.297 20/05/18,00:04:55,13,08,1, 11.9,1,1, 2.865, 10575.993, 198.161, 52588.315 20/05/18,00:04:55,14,08,1, 11.9,1,1, 2.865, 10575.985, 198.180, 52588.308 20/05/18,00:04:55,15,08,1, 11.9,1,1, 2.865, 10575.986, 198.140, 52588.319 20/05/18,00:04:55,16,08,1, 11.9,1,1, 2.865, 10575.984, 198.153, 52588.283 20/05/18,00:04:55,17,08,1, 11.9,1,1, 2.865, 10575.927, 198.157, 52588.311 20/05/18,00:04:55,18,08,1, 11.9,1,1, 2.865, 10575.938, 198.140, 52588.305 20/05/18,00:04:55,19,08,1, 11.9,1,1, 2.865, 10575.934, 198.162, 52588.355 20/05/18,00:04:56,00,08,1, 11.8,1,1, 2.862, 10575.901, 198.130, 52588.309 20/05/18,00:04:56,01,08,1, 11.8,1,1, 2.862, 10575.923, 198.129, 52588.317 20/05/18,00:04:56,02,08,1, 11.8,1,1, 2.862, 10575.952, 198.151, 52588.300 20/05/18,00:04:56,03,08,1, 11.8,1,1, 2.862, 10575.932, 198.158, 52588.318 20/05/18,00:04:56,04,08,1, 11.8,1,1, 2.862, 10575.943, 198.127, 52588.298 20/05/18,00:04:56,05,08,1, 11.8,1,1, 2.862, 10575.949, 198.142, 52588.315 20/05/18,00:04:56,06,08,1, 11.8,1,1, 2.862, 10575.957, 198.156, 52588.537 20/05/18,00:04:56,07,08,1, 11.8,1,1, 2.862, 10575.959, 198.150, 52588.212 20/05/18,00:04:56,08,08,1, 11.8,1,1, 2.862, 10575.920, 198.169, 52588.270 20/05/18,00:04:56,09,08,1, 11.8,1,1, 2.862, 10575.921, 198.166, 52588.295 20/05/18,00:04:56,10,08,1, 11.8,1,1, 2.862, 10575.932, 198.188, 52588.277 20/05/18,00:04:56,11,08,1, 11.8,1,1, 2.862, 10575.945, 198.157, 52588.315 20/05/18,00:04:56,12,08,1, 11.8,1,1, 2.862, 10575.911, 198.166, 52588.342 20/05/18,00:04:56,13,08,1, 11.8,1,1, 2.862, 10575.931, 198.165, 52588.300 20/05/18,00:04:56,14,08,1, 11.8,1,1, 2.862, 10575.917, 198.157, 52588.333 20/05/18,00:04:56,15,08,1, 11.8,1,1, 2.862, 10575.916, 198.148, 52588.364 20/05/18,00:04:56,16,08,1, 11.8,1,1, 2.862, 10575.927, 198.160, 52588.352 20/05/18,00:04:56,17,08,1, 11.8,1,1, 2.862, 10575.914, 198.157, 52588.280 20/05/18,00:04:56,18,08,1, 11.8,1,1, 2.862, 10575.935, 198.144, 52588.304 20/05/18,00:04:56,19,08,1, 11.8,1,1, 2.862, 10575.907, 198.130, 52588.309 20/05/18,00:04:57,00,08,1, 11.9,1,1, 2.865, 10575.893, 198.152, 52588.306 20/05/18,00:04:57,01,08,1, 11.9,1,1, 2.865, 10575.929, 198.175, 52588.341 20/05/18,00:04:57,02,08,1, 11.9,1,1, 2.865, 10575.904, 198.139, 52588.316 20/05/18,00:04:57,03,08,1, 11.9,1,1, 2.865, 10575.939, 198.127, 52588.334 20/05/18,00:04:57,04,08,1, 11.9,1,1, 2.865, 10575.907, 198.120, 52588.266 20/05/18,00:04:57,05,08,1, 11.9,1,1, 2.865, 10575.917, 198.170, 52588.336 20/05/18,00:04:57,06,08,1, 11.9,1,1, 2.865, 10575.920, 198.170, 52588.331 20/05/18,00:04:57,07,08,1, 11.9,1,1, 2.865, 10575.894, 198.156, 52588.318 20/05/18,00:04:57,08,08,1, 11.9,1,1, 2.865, 10575.910, 198.144, 52588.335 20/05/18,00:04:57,09,08,1, 11.9,1,1, 2.865, 10575.893, 198.122, 52588.334 20/05/18,00:04:57,10,08,1, 11.9,1,1, 2.865, 10575.889, 198.156, 52588.130 20/05/18,00:04:57,11,08,1, 11.9,1,1, 2.865, 10575.897, 198.168, 52588.452 20/05/18,00:04:57,12,08,1, 11.9,1,1, 2.865, 10575.939, 198.149, 52588.330 20/05/18,00:04:57,13,08,1, 11.9,1,1, 2.865, 10575.902, 198.164, 52588.299 20/05/18,00:04:57,14,08,1, 11.9,1,1, 2.865, 10575.897, 198.131, 52588.351 20/05/18,00:04:57,15,08,1, 11.9,1,1, 2.865, 10575.911, 198.173, 52588.316 20/05/18,00:04:57,16,08,1, 11.9,1,1, 2.865, 10575.912, 198.172, 52588.342 20/05/18,00:04:57,17,08,1, 11.9,1,1, 2.865, 10575.899, 198.166, 52588.349 20/05/18,00:04:57,18,08,1, 11.9,1,1, 2.865, 10575.900, 198.148, 52588.318 20/05/18,00:04:57,19,08,1, 11.9,1,1, 2.865, 10575.895, 198.152, 52588.306 20/05/18,00:04:58,00,09,1, 11.8,1,1, 2.865, 10575.835, 198.145, 52588.319 20/05/18,00:04:58,01,09,1, 11.8,1,1, 2.865, 10575.875, 198.163, 52588.337 20/05/18,00:04:58,02,09,1, 11.8,1,1, 2.865, 10575.890, 198.167, 52588.314 20/05/18,00:04:58,03,09,1, 11.8,1,1, 2.865, 10575.885, 198.157, 52588.339 20/05/18,00:04:58,04,09,1, 11.8,1,1, 2.865, 10575.859, 198.160, 52588.315 20/05/18,00:04:58,05,09,1, 11.8,1,1, 2.865, 10575.849, 198.147, 52588.303 20/05/18,00:04:58,06,09,1, 11.8,1,1, 2.865, 10575.859, 198.150, 52588.344 20/05/18,00:04:58,07,09,1, 11.8,1,1, 2.865, 10575.889, 198.158, 52588.298 20/05/18,00:04:58,08,09,1, 11.8,1,1, 2.865, 10575.872, 198.178, 52588.334 20/05/18,00:04:58,09,09,1, 11.8,1,1, 2.865, 10575.857, 198.187, 52588.351 20/05/18,00:04:58,10,09,1, 11.8,1,1, 2.865, 10575.875, 198.144, 52588.316 20/05/18,00:04:58,11,09,1, 11.8,1,1, 2.865, 10575.875, 198.146, 52588.318 20/05/18,00:04:58,12,09,1, 11.8,1,1, 2.865, 10575.859, 198.158, 52588.325 20/05/18,00:04:58,13,09,1, 11.8,1,1, 2.865, 10575.854, 198.189, 52588.327 20/05/18,00:04:58,14,09,1, 11.8,1,1, 2.865, 10575.865, 198.185, 52588.320 20/05/18,00:04:58,15,09,1, 11.8,1,1, 2.865, 10575.820, 198.152, 52588.324 20/05/18,00:04:58,16,09,1, 11.8,1,1, 2.865, 10575.842, 198.160, 52588.304 20/05/18,00:04:58,17,09,1, 11.8,1,1, 2.865, 10575.834, 198.167, 52588.308 20/05/18,00:04:58,18,09,1, 11.8,1,1, 2.865, 10575.825, 198.170, 52588.293 20/05/18,00:04:58,19,09,1, 11.8,1,1, 2.865, 10575.841, 198.145, 52588.319 20/05/18,00:04:59,00,08,1, 11.9,1,1, 2.862, 10575.751, 198.139, 52588.306 20/05/18,00:04:59,01,08,1, 11.9,1,1, 2.862, 10575.826, 198.160, 52588.322 20/05/18,00:04:59,02,08,1, 11.9,1,1, 2.862, 10575.834, 198.150, 52588.322 20/05/18,00:04:59,03,08,1, 11.9,1,1, 2.862, 10575.834, 198.157, 52588.311 20/05/18,00:04:59,04,08,1, 11.9,1,1, 2.862, 10575.803, 198.181, 52588.335 20/05/18,00:04:59,05,08,1, 11.9,1,1, 2.862, 10575.826, 198.180, 52588.323 20/05/18,00:04:59,06,08,1, 11.9,1,1, 2.862, 10575.826, 198.145, 52588.325 20/05/18,00:04:59,07,08,1, 11.9,1,1, 2.862, 10575.819, 198.157, 52588.295 20/05/18,00:04:59,08,08,1, 11.9,1,1, 2.862, 10575.811, 198.155, 52588.333 20/05/18,00:04:59,09,08,1, 11.9,1,1, 2.862, 10575.800, 198.135, 52588.323 20/05/18,00:04:59,10,08,1, 11.9,1,1, 2.862, 10575.796, 198.119, 52588.335 20/05/18,00:04:59,11,08,1, 11.9,1,1, 2.862, 10575.782, 198.144, 52588.311 20/05/18,00:04:59,12,08,1, 11.9,1,1, 2.862, 10575.801, 198.149, 52588.319 20/05/18,00:04:59,13,08,1, 11.9,1,1, 2.862, 10575.826, 198.129, 52588.284 20/05/18,00:04:59,14,08,1, 11.9,1,1, 2.862, 10575.796, 198.149, 52588.299 20/05/18,00:04:59,15,08,1, 11.9,1,1, 2.862, 10575.797, 198.159, 52588.330 20/05/18,00:04:59,16,08,1, 11.9,1,1, 2.862, 10575.802, 198.143, 52588.285 20/05/18,00:04:59,17,08,1, 11.9,1,1, 2.862, 10575.772, 198.145, 52588.285 20/05/18,00:04:59,18,08,1, 11.9,1,1, 2.862, 10575.750, 198.115, 52588.283 20/05/18,00:04:59,19,08,1, 11.9,1,1, 2.862, 10575.757, 198.139, 52588.306 20/05/18,00:05:00,00,08,1, 11.9,1,1, 2.864, 10575.751, 198.140, 52588.329 20/05/18,00:05:00,01,08,1, 11.9,1,1, 2.864, 10575.779, 198.134, 52588.297 20/05/18,00:05:00,02,08,1, 11.9,1,1, 2.864, 10575.746, 198.161, 52588.368 20/05/18,00:05:00,03,08,1, 11.9,1,1, 2.864, 10575.769, 198.129, 52588.276 20/05/18,00:05:00,04,08,1, 11.9,1,1, 2.864, 10575.792, 198.115, 52588.276 20/05/18,00:05:00,05,08,1, 11.9,1,1, 2.864, 10575.770, 198.127, 52588.321 20/05/18,00:05:00,06,08,1, 11.9,1,1, 2.864, 10575.741, 198.147, 52588.280 20/05/18,00:05:00,07,08,1, 11.9,1,1, 2.864, 10575.769, 198.156, 52588.325 20/05/18,00:05:00,08,08,1, 11.9,1,1, 2.864, 10575.769, 198.128, 52588.300 20/05/18,00:05:00,09,08,1, 11.9,1,1, 2.864, 10575.756, 198.121, 52588.286 20/05/18,00:05:00,10,08,1, 11.9,1,1, 2.864, 10575.754, 198.131, 52588.318 20/05/18,00:05:00,11,08,1, 11.9,1,1, 2.864, 10575.799, 198.134, 52588.307 20/05/18,00:05:00,12,08,1, 11.9,1,1, 2.864, 10575.733, 198.146, 52588.324 20/05/18,00:05:00,13,08,1, 11.9,1,1, 2.864, 10575.763, 198.172, 52588.337 20/05/18,00:05:00,14,08,1, 11.9,1,1, 2.864, 10575.781, 198.118, 52588.303 20/05/18,00:05:00,15,08,1, 11.9,1,1, 2.864, 10575.754, 198.162, 52588.298 20/05/18,00:05:00,16,08,1, 11.9,1,1, 2.864, 10575.790, 198.130, 52588.303 20/05/18,00:05:00,17,08,1, 11.9,1,1, 2.864, 10575.784, 198.156, 52588.319 20/05/18,00:05:00,18,08,1, 11.9,1,1, 2.864, 10575.774, 198.122, 52588.335 20/05/18,00:05:00,19,08,1, 11.9,1,1, 2.864, 10575.755, 198.140, 52588.329 20/05/18,00:05:01,00,08,1, 11.9,1,1, 2.862, 10575.726, 198.170, 52588.354 20/05/18,00:05:01,01,08,1, 11.9,1,1, 2.862, 10575.758, 198.157, 52588.324 20/05/18,00:05:01,02,08,1, 11.9,1,1, 2.862, 10575.775, 198.169, 52588.298 20/05/18,00:05:01,03,08,1, 11.9,1,1, 2.862, 10575.743, 198.178, 52588.313 20/05/18,00:05:01,04,08,1, 11.9,1,1, 2.862, 10575.754, 198.147, 52588.280 20/05/18,00:05:01,05,08,1, 11.9,1,1, 2.862, 10575.745, 198.131, 52588.291 20/05/18,00:05:01,06,08,1, 11.9,1,1, 2.862, 10575.765, 198.156, 52588.327 20/05/18,00:05:01,07,08,1, 11.9,1,1, 2.862, 10575.763, 198.167, 52588.295 20/05/18,00:05:01,08,08,1, 11.9,1,1, 2.862, 10575.742, 198.181, 52588.325 20/05/18,00:05:01,09,08,1, 11.9,1,1, 2.862, 10575.739, 198.157, 52588.318 20/05/18,00:05:01,10,08,1, 11.9,1,1, 2.862, 10575.703, 198.132, 52588.309 20/05/18,00:05:01,11,08,1, 11.9,1,1, 2.862, 10575.730, 198.129, 52588.303 20/05/18,00:05:01,12,08,1, 11.9,1,1, 2.862, 10575.728, 198.131, 52588.274 20/05/18,00:05:01,13,08,1, 11.9,1,1, 2.862, 10575.717, 198.170, 52588.322 20/05/18,00:05:01,14,08,1, 11.9,1,1, 2.862, 10575.742, 198.155, 52588.274 20/05/18,00:05:01,15,08,1, 11.9,1,1, 2.862, 10575.741, 198.145, 52588.294 20/05/18,00:05:01,16,08,1, 11.9,1,1, 2.862, 10575.718, 198.155, 52588.282 20/05/18,00:05:01,17,08,1, 11.9,1,1, 2.862, 10575.736, 198.142, 52588.313 20/05/18,00:05:01,18,08,1, 11.9,1,1, 2.862, 10575.710, 198.174, 52588.283 20/05/18,00:05:01,19,08,1, 11.9,1,1, 2.862, 10575.728, 198.170, 52588.354 20/05/18,00:05:02,00,08,1, 11.9,1,1, 2.863, 10575.684, 198.170, 52588.300 20/05/18,00:05:02,01,08,1, 11.9,1,1, 2.863, 10575.712, 198.163, 52588.298 20/05/18,00:05:02,02,08,1, 11.9,1,1, 2.863, 10575.687, 198.148, 52588.270 20/05/18,00:05:02,03,08,1, 11.9,1,1, 2.863, 10575.725, 198.144, 52588.296 20/05/18,00:05:02,04,08,1, 11.9,1,1, 2.863, 10575.710, 198.169, 52588.325 20/05/18,00:05:02,05,08,1, 11.9,1,1, 2.863, 10575.723, 198.183, 52588.359 20/05/18,00:05:02,06,08,1, 11.9,1,1, 2.863, 10575.724, 198.165, 52588.346 20/05/18,00:05:02,07,08,1, 11.9,1,1, 2.863, 10575.706, 198.144, 52588.332 20/05/18,00:05:02,08,08,1, 11.9,1,1, 2.863, 10575.710, 198.171, 52588.327 20/05/18,00:05:02,09,08,1, 11.9,1,1, 2.863, 10575.689, 198.175, 52588.327 20/05/18,00:05:02,10,08,1, 11.9,1,1, 2.863, 10575.701, 198.161, 52588.346 20/05/18,00:05:02,11,08,1, 11.9,1,1, 2.863, 10575.721, 198.162, 52588.322 20/05/18,00:05:02,12,08,1, 11.9,1,1, 2.863, 10575.669, 198.125, 52588.288 20/05/18,00:05:02,13,08,1, 11.9,1,1, 2.863, 10575.677, 198.159, 52588.312 20/05/18,00:05:02,14,08,1, 11.9,1,1, 2.863, 10575.703, 198.148, 52588.337 20/05/18,00:05:02,15,08,1, 11.9,1,1, 2.863, 10575.701, 198.152, 52588.301 20/05/18,00:05:02,16,08,1, 11.9,1,1, 2.863, 10575.705, 198.176, 52588.316 20/05/18,00:05:02,17,08,1, 11.9,1,1, 2.863, 10575.697, 198.173, 52588.309 20/05/18,00:05:02,18,08,1, 11.9,1,1, 2.863, 10575.671, 198.181, 52588.313 20/05/18,00:05:02,19,08,1, 11.9,1,1, 2.863, 10575.685, 198.170, 52588.300 20/05/18,00:05:03,00,08,1, 11.8,1,1, 2.862, 10575.643, 198.189, 52588.337 20/05/18,00:05:03,01,08,1, 11.8,1,1, 2.862, 10575.668, 198.179, 52588.351 20/05/18,00:05:03,02,08,1, 11.8,1,1, 2.862, 10575.674, 198.165, 52588.302 20/05/18,00:05:03,03,08,1, 11.8,1,1, 2.862, 10575.667, 198.197, 52588.290 20/05/18,00:05:03,04,08,1, 11.8,1,1, 2.862, 10575.680, 198.173, 52588.332 20/05/18,00:05:03,05,08,1, 11.8,1,1, 2.862, 10575.680, 198.191, 52588.330 20/05/18,00:05:03,06,08,1, 11.8,1,1, 2.862, 10575.677, 198.180, 52588.320 20/05/18,00:05:03,07,08,1, 11.8,1,1, 2.862, 10575.646, 198.182, 52588.350 20/05/18,00:05:03,08,08,1, 11.8,1,1, 2.862, 10575.653, 198.196, 52588.318 20/05/18,00:05:03,09,08,1, 11.8,1,1, 2.862, 10575.680, 198.204, 52588.358 20/05/18,00:05:03,10,08,1, 11.8,1,1, 2.862, 10575.665, 198.191, 52588.360 20/05/18,00:05:03,11,08,1, 11.8,1,1, 2.862, 10575.677, 198.204, 52588.377 20/05/18,00:05:03,12,08,1, 11.8,1,1, 2.862, 10575.649, 198.193, 52588.335 20/05/18,00:05:03,13,08,1, 11.8,1,1, 2.862, 10575.651, 198.194, 52588.323 20/05/18,00:05:03,14,08,1, 11.8,1,1, 2.862, 10575.643, 198.209, 52588.350 20/05/18,00:05:03,15,08,1, 11.8,1,1, 2.862, 10575.648, 198.198, 52588.316 20/05/18,00:05:03,16,08,1, 11.8,1,1, 2.862, 10575.638, 198.209, 52588.349 20/05/18,00:05:03,17,08,1, 11.8,1,1, 2.862, 10575.624, 198.191, 52588.339 20/05/18,00:05:03,18,08,1, 11.8,1,1, 2.862, 10575.621, 198.193, 52588.334 20/05/18,00:05:03,19,08,1, 11.8,1,1, 2.862, 10575.643, 198.189, 52588.337 20/05/18,00:05:04,00,08,1, 11.9,1,1, 2.863, 10575.567, 198.212, 52588.340 20/05/18,00:05:04,01,08,1, 11.9,1,1, 2.863, 10575.646, 198.193, 52588.348 20/05/18,00:05:04,02,08,1, 11.9,1,1, 2.863, 10575.607, 198.180, 52588.319 20/05/18,00:05:04,03,08,1, 11.9,1,1, 2.863, 10575.618, 198.208, 52588.360 20/05/18,00:05:04,04,08,1, 11.9,1,1, 2.863, 10575.586, 198.189, 52588.338 20/05/18,00:05:04,05,08,1, 11.9,1,1, 2.863, 10575.603, 198.184, 52588.345 20/05/18,00:05:04,06,08,1, 11.9,1,1, 2.863, 10575.607, 198.182, 52588.344 20/05/18,00:05:04,07,08,1, 11.9,1,1, 2.863, 10575.611, 198.189, 52588.338 20/05/18,00:05:04,08,08,1, 11.9,1,1, 2.863, 10575.608, 198.225, 52588.380 20/05/18,00:05:04,09,08,1, 11.9,1,1, 2.863, 10575.606, 198.182, 52588.364 20/05/18,00:05:04,10,08,1, 11.9,1,1, 2.863, 10575.601, 198.205, 52588.356 20/05/18,00:05:04,11,08,1, 11.9,1,1, 2.863, 10575.589, 198.182, 52588.377 20/05/18,00:05:04,12,08,1, 11.9,1,1, 2.863, 10575.598, 198.217, 52588.334 20/05/18,00:05:04,13,08,1, 11.9,1,1, 2.863, 10575.593, 198.179, 52588.347 20/05/18,00:05:04,14,08,1, 11.9,1,1, 2.863, 10575.602, 198.208, 52588.344 20/05/18,00:05:04,15,08,1, 11.9,1,1, 2.863, 10575.597, 198.206, 52588.313 20/05/18,00:05:04,16,08,1, 11.9,1,1, 2.863, 10575.581, 198.187, 52588.345 20/05/18,00:05:04,17,08,1, 11.9,1,1, 2.863, 10575.593, 198.222, 52588.303 20/05/18,00:05:04,18,08,1, 11.9,1,1, 2.863, 10575.552, 198.209, 52588.327 20/05/18,00:05:04,19,08,1, 11.9,1,1, 2.863, 10575.571, 198.212, 52588.340 20/05/18,00:05:05,00,08,1, 11.9,1,1, 2.864, 10575.517, 198.219, 52588.335 20/05/18,00:05:05,01,08,1, 11.9,1,1, 2.864, 10575.574, 198.208, 52588.335 20/05/18,00:05:05,02,08,1, 11.9,1,1, 2.864, 10575.571, 198.207, 52588.351 20/05/18,00:05:05,03,08,1, 11.9,1,1, 2.864, 10575.558, 198.192, 52588.314 20/05/18,00:05:05,04,08,1, 11.9,1,1, 2.864, 10575.572, 198.197, 52588.301 20/05/18,00:05:05,05,08,1, 11.9,1,1, 2.864, 10575.577, 198.203, 52588.307 20/05/18,00:05:05,06,08,1, 11.9,1,1, 2.864, 10575.542, 198.183, 52588.335 20/05/18,00:05:05,07,08,1, 11.9,1,1, 2.864, 10575.551, 198.201, 52588.324 20/05/18,00:05:05,08,08,1, 11.9,1,1, 2.864, 10575.570, 198.203, 52588.295 20/05/18,00:05:05,09,08,1, 11.9,1,1, 2.864, 10575.545, 198.243, 52588.321 20/05/18,00:05:05,10,08,1, 11.9,1,1, 2.864, 10575.550, 198.247, 52588.492 20/05/18,00:05:05,11,08,1, 11.9,1,1, 2.864, 10575.567, 198.206, 52588.328 20/05/18,00:05:05,12,08,1, 11.9,1,1, 2.864, 10575.566, 198.204, 52588.285 20/05/18,00:05:05,13,08,1, 11.9,1,1, 2.864, 10575.569, 198.209, 52588.336 20/05/18,00:05:05,14,08,1, 11.9,1,1, 2.864, 10575.579, 198.229, 52588.358 20/05/18,00:05:05,15,08,1, 11.9,1,1, 2.864, 10575.535, 198.240, 52588.364 20/05/18,00:05:05,16,08,1, 11.9,1,1, 2.864, 10575.575, 198.225, 52588.346 20/05/18,00:05:05,17,08,1, 11.9,1,1, 2.864, 10575.567, 198.232, 52588.341 20/05/18,00:05:05,18,08,1, 11.9,1,1, 2.864, 10575.516, 198.219, 52588.355 20/05/18,00:05:05,19,08,1, 11.9,1,1, 2.864, 10575.525, 198.219, 52588.335 20/05/18,00:05:06,00,08,1, 12.0,1,1, 2.862, 10575.517, 198.207, 52588.364 20/05/18,00:05:06,01,08,1, 12.0,1,1, 2.862, 10575.540, 198.249, 52588.375 20/05/18,00:05:06,02,08,1, 12.0,1,1, 2.862, 10575.528, 198.206, 52588.345 20/05/18,00:05:06,03,08,1, 12.0,1,1, 2.862, 10575.531, 198.226, 52588.344 20/05/18,00:05:06,04,08,1, 12.0,1,1, 2.862, 10575.533, 198.216, 52588.352 20/05/18,00:05:06,05,08,1, 12.0,1,1, 2.862, 10575.553, 198.244, 52588.343 20/05/18,00:05:06,06,08,1, 12.0,1,1, 2.862, 10575.552, 198.219, 52588.371 20/05/18,00:05:06,07,08,1, 12.0,1,1, 2.862, 10575.539, 198.197, 52588.373 20/05/18,00:05:06,08,08,1, 12.0,1,1, 2.862, 10575.547, 198.212, 52588.349 20/05/18,00:05:06,09,08,1, 12.0,1,1, 2.862, 10575.525, 198.247, 52588.366 20/05/18,00:05:06,10,08,1, 12.0,1,1, 2.862, 10575.525, 198.237, 52588.347 20/05/18,00:05:06,11,08,1, 12.0,1,1, 2.862, 10575.529, 198.223, 52588.372 20/05/18,00:05:06,12,08,1, 12.0,1,1, 2.862, 10575.509, 198.223, 52588.351 20/05/18,00:05:06,13,08,1, 12.0,1,1, 2.862, 10575.520, 198.204, 52588.351 20/05/18,00:05:06,14,08,1, 12.0,1,1, 2.862, 10575.527, 198.224, 52588.391 20/05/18,00:05:06,15,08,1, 12.0,1,1, 2.862, 10575.494, 198.243, 52588.338 20/05/18,00:05:06,16,08,1, 12.0,1,1, 2.862, 10575.508, 198.212, 52588.347 20/05/18,00:05:06,17,08,1, 12.0,1,1, 2.862, 10575.502, 198.247, 52588.377 20/05/18,00:05:06,18,08,1, 12.0,1,1, 2.862, 10575.508, 198.235, 52588.370 20/05/18,00:05:06,19,08,1, 12.0,1,1, 2.862, 10575.520, 198.207, 52588.364 20/05/18,00:05:07,00,08,1, 11.9,1,1, 2.863, 10575.451, 198.221, 52588.344 20/05/18,00:05:07,01,08,1, 11.9,1,1, 2.863, 10575.526, 198.251, 52588.368 20/05/18,00:05:07,02,08,1, 11.9,1,1, 2.863, 10575.522, 198.232, 52588.335 20/05/18,00:05:07,03,08,1, 11.9,1,1, 2.863, 10575.491, 198.209, 52588.368 20/05/18,00:05:07,04,08,1, 11.9,1,1, 2.863, 10575.493, 198.218, 52588.359 20/05/18,00:05:07,05,08,1, 11.9,1,1, 2.863, 10575.496, 198.231, 52588.338 20/05/18,00:05:07,06,08,1, 11.9,1,1, 2.863, 10575.505, 198.252, 52588.356 20/05/18,00:05:07,07,08,1, 11.9,1,1, 2.863, 10575.466, 198.232, 52588.363 20/05/18,00:05:07,08,08,1, 11.9,1,1, 2.863, 10575.472, 198.258, 52588.378 20/05/18,00:05:07,09,08,1, 11.9,1,1, 2.863, 10575.469, 198.229, 52588.378 20/05/18,00:05:07,10,08,1, 11.9,1,1, 2.863, 10575.441, 198.215, 52588.321 20/05/18,00:05:07,11,08,1, 11.9,1,1, 2.863, 10575.447, 198.248, 52588.325 20/05/18,00:05:07,12,08,1, 11.9,1,1, 2.863, 10575.462, 198.256, 52588.329 20/05/18,00:05:07,13,08,1, 11.9,1,1, 2.863, 10575.454, 198.269, 52588.359 20/05/18,00:05:07,14,08,1, 11.9,1,1, 2.863, 10575.463, 198.247, 52588.531 20/05/18,00:05:07,15,08,1, 11.9,1,1, 2.863, 10575.418, 198.205, 52588.331 20/05/18,00:05:07,16,08,1, 11.9,1,1, 2.863, 10575.433, 198.257, 52588.364 20/05/18,00:05:07,17,08,1, 11.9,1,1, 2.863, 10575.428, 198.228, 52588.382 20/05/18,00:05:07,18,08,1, 11.9,1,1, 2.863, 10575.447, 198.270, 52588.349 20/05/18,00:05:07,19,08,1, 11.9,1,1, 2.863, 10575.459, 198.221, 52588.344 20/05/18,00:05:08,00,08,1, 11.9,1,1, 2.863, 10575.384, 198.261, 52588.382 20/05/18,00:05:08,01,08,1, 11.9,1,1, 2.863, 10575.415, 198.256, 52588.329 20/05/18,00:05:08,02,08,1, 11.9,1,1, 2.863, 10575.425, 198.277, 52588.367 20/05/18,00:05:08,03,08,1, 11.9,1,1, 2.863, 10575.426, 198.248, 52588.349 20/05/18,00:05:08,04,08,1, 11.9,1,1, 2.863, 10575.431, 198.272, 52588.386 20/05/18,00:05:08,05,08,1, 11.9,1,1, 2.863, 10575.421, 198.236, 52588.349 20/05/18,00:05:08,06,08,1, 11.9,1,1, 2.863, 10575.414, 198.245, 52588.354 20/05/18,00:05:08,07,08,1, 11.9,1,1, 2.863, 10575.422, 198.242, 52588.323 20/05/18,00:05:08,08,08,1, 11.9,1,1, 2.863, 10575.397, 198.250, 52588.351 20/05/18,00:05:08,09,08,1, 11.9,1,1, 2.863, 10575.394, 198.258, 52588.380 20/05/18,00:05:08,10,08,1, 11.9,1,1, 2.863, 10575.395, 198.260, 52588.377 20/05/18,00:05:08,11,08,1, 11.9,1,1, 2.863, 10575.402, 198.231, 52588.356 20/05/18,00:05:08,12,08,1, 11.9,1,1, 2.863, 10575.386, 198.255, 52588.388 20/05/18,00:05:08,13,08,1, 11.9,1,1, 2.863, 10575.396, 198.228, 52588.361 20/05/18,00:05:08,14,08,1, 11.9,1,1, 2.863, 10575.404, 198.256, 52588.360 20/05/18,00:05:08,15,08,1, 11.9,1,1, 2.863, 10575.395, 198.234, 52588.362 20/05/18,00:05:08,16,08,1, 11.9,1,1, 2.863, 10575.377, 198.246, 52588.362 20/05/18,00:05:08,17,08,1, 11.9,1,1, 2.863, 10575.372, 198.252, 52588.390 20/05/18,00:05:08,18,08,1, 11.9,1,1, 2.863, 10575.383, 198.239, 52588.353 20/05/18,00:05:08,19,08,1, 11.9,1,1, 2.863, 10575.385, 198.261, 52588.382 20/05/18,00:05:09,00,08,1, 11.9,1,1, 2.861, 10575.317, 198.280, 52588.400 20/05/18,00:05:09,01,08,1, 11.9,1,1, 2.861, 10575.382, 198.221, 52588.341 20/05/18,00:05:09,02,08,1, 11.9,1,1, 2.861, 10575.387, 198.259, 52588.349 20/05/18,00:05:09,03,08,1, 11.9,1,1, 2.861, 10575.350, 198.255, 52588.352 20/05/18,00:05:09,04,08,1, 11.9,1,1, 2.861, 10575.352, 198.260, 52588.317 20/05/18,00:05:09,05,08,1, 11.9,1,1, 2.861, 10575.365, 198.267, 52588.342 20/05/18,00:05:09,06,08,1, 11.9,1,1, 2.861, 10575.368, 198.261, 52588.359 20/05/18,00:05:09,07,08,1, 11.9,1,1, 2.861, 10575.342, 198.267, 52588.344 20/05/18,00:05:09,08,08,1, 11.9,1,1, 2.861, 10575.375, 198.256, 52588.361 20/05/18,00:05:09,09,08,1, 11.9,1,1, 2.861, 10575.340, 198.267, 52588.358 20/05/18,00:05:09,10,08,1, 11.9,1,1, 2.861, 10575.335, 198.276, 52588.347 20/05/18,00:05:09,11,08,1, 11.9,1,1, 2.861, 10575.339, 198.274, 52588.355 20/05/18,00:05:09,12,08,1, 11.9,1,1, 2.861, 10575.363, 198.271, 52588.354 20/05/18,00:05:09,13,08,1, 11.9,1,1, 2.861, 10575.311, 198.240, 52588.434 20/05/18,00:05:09,14,08,1, 11.9,1,1, 2.861, 10575.333, 198.257, 52588.327 20/05/18,00:05:09,15,08,1, 11.9,1,1, 2.861, 10575.372, 198.303, 52588.339 20/05/18,00:05:09,16,08,1, 11.9,1,1, 2.861, 10575.339, 198.276, 52588.331 20/05/18,00:05:09,17,08,1, 11.9,1,1, 2.861, 10575.302, 198.289, 52588.347 20/05/18,00:05:09,18,08,1, 11.9,1,1, 2.861, 10575.307, 198.264, 52588.363 20/05/18,00:05:09,19,08,1, 11.9,1,1, 2.861, 10575.323, 198.280, 52588.400 20/05/18,00:05:10,00,08,1, 11.9,1,1, 2.867, 10575.259, 198.275, 52588.302 20/05/18,00:05:10,01,08,1, 11.9,1,1, 2.867, 10575.323, 198.303, 52588.380 20/05/18,00:05:10,02,08,1, 11.9,1,1, 2.867, 10575.328, 198.283, 52588.340 20/05/18,00:05:10,03,08,1, 11.9,1,1, 2.867, 10575.326, 198.278, 52588.326 20/05/18,00:05:10,04,08,1, 11.9,1,1, 2.867, 10575.296, 198.298, 52588.376 20/05/18,00:05:10,05,08,1, 11.9,1,1, 2.867, 10575.310, 198.277, 52588.351 20/05/18,00:05:10,06,08,1, 11.9,1,1, 2.867, 10575.293, 198.271, 52588.345 20/05/18,00:05:10,07,08,1, 11.9,1,1, 2.867, 10575.294, 198.279, 52588.337 20/05/18,00:05:10,08,08,1, 11.9,1,1, 2.867, 10575.270, 198.275, 52588.358 20/05/18,00:05:10,09,08,1, 11.9,1,1, 2.867, 10575.285, 198.258, 52588.331 20/05/18,00:05:10,10,08,1, 11.9,1,1, 2.867, 10575.271, 198.265, 52588.325 20/05/18,00:05:10,11,08,1, 11.9,1,1, 2.867, 10575.297, 198.271, 52588.334 20/05/18,00:05:10,12,08,1, 11.9,1,1, 2.867, 10575.286, 198.269, 52588.348 20/05/18,00:05:10,13,08,1, 11.9,1,1, 2.867, 10575.286, 198.302, 52588.369 20/05/18,00:05:10,14,08,1, 11.9,1,1, 2.867, 10575.289, 198.263, 52588.372 20/05/18,00:05:10,15,08,1, 11.9,1,1, 2.867, 10575.266, 198.276, 52588.311 20/05/18,00:05:10,16,08,1, 11.9,1,1, 2.867, 10575.267, 198.269, 52588.333 20/05/18,00:05:10,17,08,1, 11.9,1,1, 2.867, 10575.282, 198.302, 52588.323 20/05/18,00:05:10,18,08,1, 11.9,1,1, 2.867, 10575.265, 198.314, 52588.350 20/05/18,00:05:10,19,08,1, 11.9,1,1, 2.867, 10575.260, 198.275, 52588.302 20/05/18,00:05:11,00,08,1, 11.9,1,1, 2.863, 10575.184, 198.293, 52588.345 20/05/18,00:05:11,01,08,1, 11.9,1,1, 2.863, 10575.255, 198.290, 52588.449 20/05/18,00:05:11,02,08,1, 11.9,1,1, 2.863, 10575.272, 198.290, 52588.305 20/05/18,00:05:11,03,08,1, 11.9,1,1, 2.863, 10575.259, 198.300, 52588.323 20/05/18,00:05:11,04,08,1, 11.9,1,1, 2.863, 10575.240, 198.284, 52588.373 20/05/18,00:05:11,05,08,1, 11.9,1,1, 2.863, 10575.228, 198.307, 52588.365 20/05/18,00:05:11,06,08,1, 11.9,1,1, 2.863, 10575.225, 198.292, 52588.362 20/05/18,00:05:11,07,08,1, 11.9,1,1, 2.863, 10575.216, 198.277, 52588.364 20/05/18,00:05:11,08,08,1, 11.9,1,1, 2.863, 10575.228, 198.301, 52588.354 20/05/18,00:05:11,09,08,1, 11.9,1,1, 2.863, 10575.224, 198.308, 52588.336 20/05/18,00:05:11,10,08,1, 11.9,1,1, 2.863, 10575.221, 198.293, 52588.364 20/05/18,00:05:11,11,08,1, 11.9,1,1, 2.863, 10575.210, 198.272, 52588.302 20/05/18,00:05:11,12,08,1, 11.9,1,1, 2.863, 10575.229, 198.287, 52588.339 20/05/18,00:05:11,13,08,1, 11.9,1,1, 2.863, 10575.181, 198.293, 52588.318 20/05/18,00:05:11,14,08,1, 11.9,1,1, 2.863, 10575.173, 198.315, 52588.318 20/05/18,00:05:11,15,08,1, 11.9,1,1, 2.863, 10575.200, 198.291, 52588.327 20/05/18,00:05:11,16,08,1, 11.9,1,1, 2.863, 10575.187, 198.265, 52588.346 20/05/18,00:05:11,17,08,1, 11.9,1,1, 2.863, 10575.191, 198.278, 52588.329 20/05/18,00:05:11,18,08,1, 11.9,1,1, 2.863, 10575.193, 198.266, 52588.315 20/05/18,00:05:11,19,08,1, 11.9,1,1, 2.863, 10575.189, 198.293, 52588.345 20/05/18,00:05:12,00,08,1, 11.9,1,1, 2.861, 10575.134, 198.311, 52588.365 20/05/18,00:05:12,01,08,1, 11.9,1,1, 2.861, 10575.175, 198.290, 52588.315 20/05/18,00:05:12,02,08,1, 11.9,1,1, 2.861, 10575.175, 198.298, 52588.306 20/05/18,00:05:12,03,08,1, 11.9,1,1, 2.861, 10575.132, 198.289, 52588.318 20/05/18,00:05:12,04,08,1, 11.9,1,1, 2.861, 10575.172, 198.313, 52588.337 20/05/18,00:05:12,05,08,1, 11.9,1,1, 2.861, 10575.156, 198.311, 52588.320 20/05/18,00:05:12,06,08,1, 11.9,1,1, 2.861, 10575.164, 198.310, 52588.326 20/05/18,00:05:12,07,08,1, 11.9,1,1, 2.861, 10575.149, 198.285, 52588.304 20/05/18,00:05:12,08,08,1, 11.9,1,1, 2.861, 10575.149, 198.281, 52588.315 20/05/18,00:05:12,09,08,1, 11.9,1,1, 2.861, 10575.150, 198.325, 52588.360 20/05/18,00:05:12,10,08,1, 11.9,1,1, 2.861, 10575.154, 198.314, 52588.388 20/05/18,00:05:12,11,08,1, 11.9,1,1, 2.861, 10575.168, 198.315, 52588.348 20/05/18,00:05:12,12,08,1, 11.9,1,1, 2.861, 10575.133, 198.319, 52588.317 20/05/18,00:05:12,13,08,1, 11.9,1,1, 2.861, 10575.118, 198.288, 52588.360 20/05/18,00:05:12,14,08,1, 11.9,1,1, 2.861, 10575.142, 198.298, 52588.343 20/05/18,00:05:12,15,08,1, 11.9,1,1, 2.861, 10575.133, 198.328, 52588.344 20/05/18,00:05:12,16,08,1, 11.9,1,1, 2.861, 10575.137, 198.336, 52588.375 20/05/18,00:05:12,17,08,1, 11.9,1,1, 2.861, 10575.134, 198.327, 52588.382 20/05/18,00:05:12,18,08,1, 11.9,1,1, 2.861, 10575.120, 198.298, 52588.371 20/05/18,00:05:12,19,08,1, 11.9,1,1, 2.861, 10575.137, 198.311, 52588.365 20/05/18,00:05:13,00,09,1, 11.9,1,1, 2.863, 10575.042, 198.336, 52588.357 20/05/18,00:05:13,01,09,1, 11.9,1,1, 2.863, 10575.109, 198.343, 52588.337 20/05/18,00:05:13,02,09,1, 11.9,1,1, 2.863, 10575.111, 198.276, 52588.335 20/05/18,00:05:13,03,09,1, 11.9,1,1, 2.863, 10575.107, 198.330, 52588.382 20/05/18,00:05:13,04,09,1, 11.9,1,1, 2.863, 10575.098, 198.316, 52588.365 20/05/18,00:05:13,05,09,1, 11.9,1,1, 2.863, 10575.109, 198.319, 52588.326 20/05/18,00:05:13,06,09,1, 11.9,1,1, 2.863, 10575.094, 198.314, 52588.371 20/05/18,00:05:13,07,09,1, 11.9,1,1, 2.863, 10575.094, 198.330, 52588.335 20/05/18,00:05:13,08,09,1, 11.9,1,1, 2.863, 10575.120, 198.312, 52588.327 20/05/18,00:05:13,09,09,1, 11.9,1,1, 2.863, 10575.083, 198.322, 52588.329 20/05/18,00:05:13,10,09,1, 11.9,1,1, 2.863, 10575.098, 198.320, 52588.281 20/05/18,00:05:13,11,09,1, 11.9,1,1, 2.863, 10575.102, 198.327, 52588.357 20/05/18,00:05:13,12,09,1, 11.9,1,1, 2.863, 10575.091, 198.342, 52588.355 20/05/18,00:05:13,13,09,1, 11.9,1,1, 2.863, 10575.083, 198.339, 52588.308 20/05/18,00:05:13,14,09,1, 11.9,1,1, 2.863, 10575.092, 198.335, 52588.322 20/05/18,00:05:13,15,09,1, 11.9,1,1, 2.863, 10575.091, 198.318, 52588.308 20/05/18,00:05:13,16,09,1, 11.9,1,1, 2.863, 10575.109, 198.298, 52588.171 20/05/18,00:05:13,17,09,1, 11.9,1,1, 2.863, 10575.092, 198.335, 52588.385 20/05/18,00:05:13,18,09,1, 11.9,1,1, 2.863, 10575.086, 198.315, 52588.349 20/05/18,00:05:13,19,09,1, 11.9,1,1, 2.863, 10575.047, 198.336, 52588.357 20/05/18,00:05:14,00,08,1, 11.9,1,1, 2.864, 10575.008, 198.367, 52588.354 20/05/18,00:05:14,01,08,1, 11.9,1,1, 2.864, 10575.057, 198.320, 52588.349 20/05/18,00:05:14,02,08,1, 11.9,1,1, 2.864, 10575.060, 198.352, 52588.343 20/05/18,00:05:14,03,08,1, 11.9,1,1, 2.864, 10575.080, 198.357, 52588.335 20/05/18,00:05:14,04,08,1, 11.9,1,1, 2.864, 10575.075, 198.350, 52588.343 20/05/18,00:05:14,05,08,1, 11.9,1,1, 2.864, 10575.063, 198.353, 52588.344 20/05/18,00:05:14,06,08,1, 11.9,1,1, 2.864, 10575.082, 198.344, 52588.363 20/05/18,00:05:14,07,08,1, 11.9,1,1, 2.864, 10575.053, 198.357, 52588.325 20/05/18,00:05:14,08,08,1, 11.9,1,1, 2.864, 10575.057, 198.345, 52588.316 20/05/18,00:05:14,09,08,1, 11.9,1,1, 2.864, 10575.042, 198.368, 52588.333 20/05/18,00:05:14,10,08,1, 11.9,1,1, 2.864, 10575.076, 198.370, 52588.332 20/05/18,00:05:14,11,08,1, 11.9,1,1, 2.864, 10575.046, 198.346, 52588.273 20/05/18,00:05:14,12,08,1, 11.9,1,1, 2.864, 10575.056, 198.352, 52588.327 20/05/18,00:05:14,13,08,1, 11.9,1,1, 2.864, 10575.059, 198.353, 52588.298 20/05/18,00:05:14,14,08,1, 11.9,1,1, 2.864, 10575.034, 198.377, 52588.381 20/05/18,00:05:14,15,08,1, 11.9,1,1, 2.864, 10575.057, 198.364, 52588.403 20/05/18,00:05:14,16,08,1, 11.9,1,1, 2.864, 10575.071, 198.368, 52588.326 20/05/18,00:05:14,17,08,1, 11.9,1,1, 2.864, 10575.044, 198.344, 52588.297 20/05/18,00:05:14,18,08,1, 11.9,1,1, 2.864, 10575.014, 198.342, 52588.354 20/05/18,00:05:14,19,08,1, 11.9,1,1, 2.864, 10575.010, 198.367, 52588.354 20/05/18,00:05:15,00,08,1, 11.9,1,1, 2.865, 10574.967, 198.383, 52588.322 20/05/18,00:05:15,01,08,1, 11.9,1,1, 2.865, 10575.025, 198.358, 52588.358 20/05/18,00:05:15,02,08,1, 11.9,1,1, 2.865, 10575.008, 198.348, 52588.309 20/05/18,00:05:15,03,08,1, 11.9,1,1, 2.865, 10575.021, 198.357, 52588.314 20/05/18,00:05:15,04,08,1, 11.9,1,1, 2.865, 10575.037, 198.355, 52588.384 20/05/18,00:05:15,05,08,1, 11.9,1,1, 2.865, 10575.008, 198.373, 52588.332 20/05/18,00:05:15,06,08,1, 11.9,1,1, 2.865, 10574.992, 198.407, 52588.371 20/05/18,00:05:15,07,08,1, 11.9,1,1, 2.865, 10575.013, 198.373, 52588.348 20/05/18,00:05:15,08,08,1, 11.9,1,1, 2.865, 10575.007, 198.349, 52588.299 20/05/18,00:05:15,09,08,1, 11.9,1,1, 2.865, 10575.016, 198.343, 52588.309 20/05/18,00:05:15,10,08,1, 11.9,1,1, 2.865, 10574.971, 198.388, 52588.325 20/05/18,00:05:15,11,08,1, 11.9,1,1, 2.865, 10575.006, 198.383, 52588.363 20/05/18,00:05:15,12,08,1, 11.9,1,1, 2.865, 10575.000, 198.389, 52588.379 20/05/18,00:05:15,13,08,1, 11.9,1,1, 2.865, 10574.998, 198.378, 52588.348 20/05/18,00:05:15,14,08,1, 11.9,1,1, 2.865, 10574.988, 198.371, 52588.333 20/05/18,00:05:15,15,08,1, 11.9,1,1, 2.865, 10574.992, 198.361, 52588.323 20/05/18,00:05:15,16,08,1, 11.9,1,1, 2.865, 10574.972, 198.389, 52588.329 20/05/18,00:05:15,17,08,1, 11.9,1,1, 2.865, 10575.013, 198.369, 52588.338 20/05/18,00:05:15,18,08,1, 11.9,1,1, 2.865, 10575.016, 198.380, 52588.319 20/05/18,00:05:15,19,08,1, 11.9,1,1, 2.865, 10574.972, 198.383, 52588.322 20/05/18,00:05:16,00,08,1, 11.8,1,1, 2.862, 10574.958, 198.420, 52588.342 20/05/18,00:05:16,01,08,1, 11.8,1,1, 2.862, 10575.006, 198.403, 52588.341 20/05/18,00:05:16,02,08,1, 11.8,1,1, 2.862, 10574.991, 198.412, 52588.307 20/05/18,00:05:16,03,08,1, 11.8,1,1, 2.862, 10574.983, 198.408, 52588.365 20/05/18,00:05:16,04,08,1, 11.8,1,1, 2.862, 10574.994, 198.409, 52588.370 20/05/18,00:05:16,05,08,1, 11.8,1,1, 2.862, 10574.992, 198.378, 52588.330 20/05/18,00:05:16,06,08,1, 11.8,1,1, 2.862, 10574.977, 198.370, 52588.312 20/05/18,00:05:16,07,08,1, 11.8,1,1, 2.862, 10574.984, 198.397, 52588.341 20/05/18,00:05:16,08,08,1, 11.8,1,1, 2.862, 10574.946, 198.400, 52588.321 20/05/18,00:05:16,09,08,1, 11.8,1,1, 2.862, 10574.968, 198.403, 52588.359 20/05/18,00:05:16,10,08,1, 11.8,1,1, 2.862, 10574.931, 198.387, 52588.316 20/05/18,00:05:16,11,08,1, 11.8,1,1, 2.862, 10574.951, 198.380, 52588.379 20/05/18,00:05:16,12,08,1, 11.8,1,1, 2.862, 10574.953, 198.392, 52588.349 20/05/18,00:05:16,13,08,1, 11.8,1,1, 2.862, 10574.965, 198.396, 52588.355 20/05/18,00:05:16,14,08,1, 11.8,1,1, 2.862, 10574.962, 198.411, 52588.347 20/05/18,00:05:16,15,08,1, 11.8,1,1, 2.862, 10574.940, 198.400, 52588.357 20/05/18,00:05:16,16,08,1, 11.8,1,1, 2.862, 10574.929, 198.375, 52588.369 20/05/18,00:05:16,17,08,1, 11.8,1,1, 2.862, 10574.960, 198.396, 52588.355 20/05/18,00:05:16,18,08,1, 11.8,1,1, 2.862, 10574.932, 198.417, 52588.359 20/05/18,00:05:16,19,08,1, 11.8,1,1, 2.862, 10574.966, 198.420, 52588.342 20/05/18,00:05:17,00,08,1, 11.9,1,1, 2.861, 10574.850, 198.430, 52588.337 20/05/18,00:05:17,01,08,1, 11.9,1,1, 2.861, 10574.935, 198.395, 52588.383 20/05/18,00:05:17,02,08,1, 11.9,1,1, 2.861, 10574.954, 198.421, 52588.344 20/05/18,00:05:17,03,08,1, 11.9,1,1, 2.861, 10574.936, 198.418, 52588.356 20/05/18,00:05:17,04,08,1, 11.9,1,1, 2.861, 10574.944, 198.427, 52588.335 20/05/18,00:05:17,05,08,1, 11.9,1,1, 2.861, 10574.927, 198.420, 52588.386 20/05/18,00:05:17,06,08,1, 11.9,1,1, 2.861, 10574.951, 198.440, 52588.376 20/05/18,00:05:17,07,08,1, 11.9,1,1, 2.861, 10574.916, 198.419, 52588.346 20/05/18,00:05:17,08,08,1, 11.9,1,1, 2.861, 10574.905, 198.401, 52588.377 20/05/18,00:05:17,09,08,1, 11.9,1,1, 2.861, 10574.915, 198.426, 52588.338 20/05/18,00:05:17,10,08,1, 11.9,1,1, 2.861, 10574.891, 198.435, 52588.368 20/05/18,00:05:17,11,08,1, 11.9,1,1, 2.861, 10574.900, 198.424, 52588.349 20/05/18,00:05:17,12,08,1, 11.9,1,1, 2.861, 10574.896, 198.432, 52588.359 20/05/18,00:05:17,13,08,1, 11.9,1,1, 2.861, 10574.872, 198.399, 52588.334 20/05/18,00:05:17,14,08,1, 11.9,1,1, 2.861, 10574.868, 198.414, 52588.328 20/05/18,00:05:17,15,08,1, 11.9,1,1, 2.861, 10574.889, 198.414, 52588.335 20/05/18,00:05:17,16,08,1, 11.9,1,1, 2.861, 10574.875, 198.426, 52588.329 20/05/18,00:05:17,17,08,1, 11.9,1,1, 2.861, 10574.883, 198.419, 52588.331 20/05/18,00:05:17,18,08,1, 11.9,1,1, 2.861, 10574.893, 198.442, 52588.330 20/05/18,00:05:17,19,08,1, 11.9,1,1, 2.861, 10574.854, 198.430, 52588.337 20/05/18,00:05:18,00,08,1, 11.9,1,1, 2.865, 10574.783, 198.450, 52588.324 20/05/18,00:05:18,01,08,1, 11.9,1,1, 2.865, 10574.877, 198.406, 52588.354 20/05/18,00:05:18,02,08,1, 11.9,1,1, 2.865, 10574.826, 198.441, 52588.394 20/05/18,00:05:18,03,08,1, 11.9,1,1, 2.865, 10574.856, 198.432, 52588.390 20/05/18,00:05:18,04,08,1, 11.9,1,1, 2.865, 10574.826, 198.426, 52588.395 20/05/18,00:05:18,05,08,1, 11.9,1,1, 2.865, 10574.832, 198.435, 52588.364 20/05/18,00:05:18,06,08,1, 11.9,1,1, 2.865, 10574.834, 198.411, 52588.398 20/05/18,00:05:18,07,08,1, 11.9,1,1, 2.865, 10574.858, 198.443, 52588.378 20/05/18,00:05:18,08,08,1, 11.9,1,1, 2.865, 10574.833, 198.425, 52588.368 20/05/18,00:05:18,09,08,1, 11.9,1,1, 2.865, 10574.824, 198.399, 52588.326 20/05/18,00:05:18,10,08,1, 11.9,1,1, 2.865, 10574.820, 198.404, 52588.316 20/05/18,00:05:18,11,08,1, 11.9,1,1, 2.865, 10574.805, 198.445, 52588.347 20/05/18,00:05:18,12,08,1, 11.9,1,1, 2.865, 10574.829, 198.419, 52588.346 20/05/18,00:05:18,13,08,1, 11.9,1,1, 2.865, 10574.815, 198.435, 52588.343 20/05/18,00:05:18,14,08,1, 11.9,1,1, 2.865, 10574.778, 198.435, 52588.342 20/05/18,00:05:18,15,08,1, 11.9,1,1, 2.865, 10574.788, 198.438, 52588.324 20/05/18,00:05:18,16,08,1, 11.9,1,1, 2.865, 10574.785, 198.432, 52588.325 20/05/18,00:05:18,17,08,1, 11.9,1,1, 2.865, 10574.808, 198.454, 52588.384 20/05/18,00:05:18,18,08,1, 11.9,1,1, 2.865, 10574.755, 198.462, 52588.333 20/05/18,00:05:18,19,08,1, 11.9,1,1, 2.865, 10574.784, 198.450, 52588.324 20/05/18,00:05:19,00,08,1, 11.9,1,1, 2.862, 10574.733, 198.491, 52588.386 20/05/18,00:05:19,01,08,1, 11.9,1,1, 2.862, 10574.775, 198.439, 52588.351 20/05/18,00:05:19,02,08,1, 11.9,1,1, 2.862, 10574.760, 198.471, 52588.304 20/05/18,00:05:19,03,08,1, 11.9,1,1, 2.862, 10574.768, 198.478, 52588.380 20/05/18,00:05:19,04,08,1, 11.9,1,1, 2.862, 10574.778, 198.457, 52588.401 20/05/18,00:05:19,05,08,1, 11.9,1,1, 2.862, 10574.790, 198.424, 52588.199 20/05/18,00:05:19,06,08,1, 11.9,1,1, 2.862, 10574.757, 198.460, 52588.337 20/05/18,00:05:19,07,08,1, 11.9,1,1, 2.862, 10574.751, 198.444, 52588.353 20/05/18,00:05:19,08,08,1, 11.9,1,1, 2.862, 10574.759, 198.461, 52588.341 20/05/18,00:05:19,09,08,1, 11.9,1,1, 2.862, 10574.764, 198.463, 52588.370 20/05/18,00:05:19,10,08,1, 11.9,1,1, 2.862, 10574.755, 198.455, 52588.321 20/05/18,00:05:19,11,08,1, 11.9,1,1, 2.862, 10574.766, 198.490, 52588.358 20/05/18,00:05:19,12,08,1, 11.9,1,1, 2.862, 10574.752, 198.453, 52588.363 20/05/18,00:05:19,13,08,1, 11.9,1,1, 2.862, 10574.746, 198.479, 52588.344 20/05/18,00:05:19,14,08,1, 11.9,1,1, 2.862, 10574.751, 198.517, 52588.358 20/05/18,00:05:19,15,08,1, 11.9,1,1, 2.862, 10574.763, 198.489, 52588.338 20/05/18,00:05:19,16,08,1, 11.9,1,1, 2.862, 10574.739, 198.468, 52588.367 20/05/18,00:05:19,17,08,1, 11.9,1,1, 2.862, 10574.777, 198.476, 52588.372 20/05/18,00:05:19,18,08,1, 11.9,1,1, 2.862, 10574.770, 198.462, 52588.384 20/05/18,00:05:19,19,08,1, 11.9,1,1, 2.862, 10574.741, 198.491, 52588.386 20/05/18,00:05:20,00,08,1, 11.9,1,1, 2.863, 10574.658, 198.505, 52588.335 20/05/18,00:05:20,01,08,1, 11.9,1,1, 2.863, 10574.724, 198.476, 52588.358 20/05/18,00:05:20,02,08,1, 11.9,1,1, 2.863, 10574.750, 198.478, 52588.349 20/05/18,00:05:20,03,08,1, 11.9,1,1, 2.863, 10574.728, 198.469, 52588.360 20/05/18,00:05:20,04,08,1, 11.9,1,1, 2.863, 10574.738, 198.487, 52588.401 20/05/18,00:05:20,05,08,1, 11.9,1,1, 2.863, 10574.719, 198.509, 52588.381 20/05/18,00:05:20,06,08,1, 11.9,1,1, 2.863, 10574.742, 198.504, 52588.393 20/05/18,00:05:20,07,08,1, 11.9,1,1, 2.863, 10574.732, 198.528, 52588.432 20/05/18,00:05:20,08,08,1, 11.9,1,1, 2.863, 10574.710, 198.474, 52588.341 20/05/18,00:05:20,09,08,1, 11.9,1,1, 2.863, 10574.692, 198.498, 52588.352 20/05/18,00:05:20,10,08,1, 11.9,1,1, 2.863, 10574.718, 198.519, 52588.396 20/05/18,00:05:20,11,08,1, 11.9,1,1, 2.863, 10574.713, 198.528, 52588.374 20/05/18,00:05:20,12,08,1, 11.9,1,1, 2.863, 10574.724, 198.529, 52588.378 20/05/18,00:05:20,13,08,1, 11.9,1,1, 2.863, 10574.742, 198.512, 52588.349 20/05/18,00:05:20,14,08,1, 11.9,1,1, 2.863, 10574.698, 198.524, 52588.330 20/05/18,00:05:20,15,08,1, 11.9,1,1, 2.863, 10574.698, 198.527, 52588.363 20/05/18,00:05:20,16,08,1, 11.9,1,1, 2.863, 10574.697, 198.548, 52588.354 20/05/18,00:05:20,17,08,1, 11.9,1,1, 2.863, 10574.694, 198.534, 52588.404 20/05/18,00:05:20,18,08,1, 11.9,1,1, 2.863, 10574.703, 198.545, 52588.390 20/05/18,00:05:20,19,08,1, 11.9,1,1, 2.863, 10574.664, 198.505, 52588.335 20/05/18,00:05:21,00,08,1, 11.8,1,1, 2.864, 10574.583, 198.596, 52588.386 20/05/18,00:05:21,01,08,1, 11.8,1,1, 2.864, 10574.686, 198.532, 52588.358 20/05/18,00:05:21,02,08,1, 11.8,1,1, 2.864, 10574.697, 198.565, 52588.381 20/05/18,00:05:21,03,08,1, 11.8,1,1, 2.864, 10574.671, 198.542, 52588.386 20/05/18,00:05:21,04,08,1, 11.8,1,1, 2.864, 10574.639, 198.528, 52588.355 20/05/18,00:05:21,05,08,1, 11.8,1,1, 2.864, 10574.664, 198.537, 52588.360 20/05/18,00:05:21,06,08,1, 11.8,1,1, 2.864, 10574.650, 198.537, 52588.416 20/05/18,00:05:21,07,08,1, 11.8,1,1, 2.864, 10574.656, 198.550, 52588.400 20/05/18,00:05:21,08,08,1, 11.8,1,1, 2.864, 10574.658, 198.543, 52588.365 20/05/18,00:05:21,09,08,1, 11.8,1,1, 2.864, 10574.659, 198.542, 52588.394 20/05/18,00:05:21,10,08,1, 11.8,1,1, 2.864, 10574.632, 198.529, 52588.376 20/05/18,00:05:21,11,08,1, 11.8,1,1, 2.864, 10574.623, 198.514, 52588.360 20/05/18,00:05:21,12,08,1, 11.8,1,1, 2.864, 10574.621, 198.540, 52588.398 20/05/18,00:05:21,13,08,1, 11.8,1,1, 2.864, 10574.632, 198.562, 52588.388 20/05/18,00:05:21,14,08,1, 11.8,1,1, 2.864, 10574.605, 198.560, 52588.399 20/05/18,00:05:21,15,08,1, 11.8,1,1, 2.864, 10574.615, 198.551, 52588.412 20/05/18,00:05:21,16,08,1, 11.8,1,1, 2.864, 10574.620, 198.549, 52588.355 20/05/18,00:05:21,17,08,1, 11.8,1,1, 2.864, 10574.597, 198.565, 52588.367 20/05/18,00:05:21,18,08,1, 11.8,1,1, 2.864, 10574.574, 198.595, 52588.371 20/05/18,00:05:21,19,08,1, 11.8,1,1, 2.864, 10574.590, 198.596, 52588.386 20/05/18,00:05:22,00,08,1, 11.9,1,1, 2.866, 10574.508, 198.626, 52588.394 20/05/18,00:05:22,01,08,1, 11.9,1,1, 2.866, 10574.601, 198.591, 52588.432 20/05/18,00:05:22,02,08,1, 11.9,1,1, 2.866, 10574.571, 198.569, 52588.343 20/05/18,00:05:22,03,08,1, 11.9,1,1, 2.866, 10574.562, 198.595, 52588.381 20/05/18,00:05:22,04,08,1, 11.9,1,1, 2.866, 10574.582, 198.576, 52588.438 20/05/18,00:05:22,05,08,1, 11.9,1,1, 2.866, 10574.595, 198.581, 52588.373 20/05/18,00:05:22,06,08,1, 11.9,1,1, 2.866, 10574.557, 198.584, 52588.375 20/05/18,00:05:22,07,08,1, 11.9,1,1, 2.866, 10574.543, 198.576, 52588.382 20/05/18,00:05:22,08,08,1, 11.9,1,1, 2.866, 10574.547, 198.605, 52588.384 20/05/18,00:05:22,09,08,1, 11.9,1,1, 2.866, 10574.547, 198.601, 52588.373 20/05/18,00:05:22,10,08,1, 11.9,1,1, 2.866, 10574.531, 198.609, 52588.408 20/05/18,00:05:22,11,08,1, 11.9,1,1, 2.866, 10574.529, 198.592, 52588.368 20/05/18,00:05:22,12,08,1, 11.9,1,1, 2.866, 10574.522, 198.583, 52588.391 20/05/18,00:05:22,13,08,1, 11.9,1,1, 2.866, 10574.522, 198.601, 52588.393 20/05/18,00:05:22,14,08,1, 11.9,1,1, 2.866, 10574.534, 198.612, 52588.390 20/05/18,00:05:22,15,08,1, 11.9,1,1, 2.866, 10574.499, 198.616, 52588.377 20/05/18,00:05:22,16,08,1, 11.9,1,1, 2.866, 10574.515, 198.596, 52588.387 20/05/18,00:05:22,17,08,1, 11.9,1,1, 2.866, 10574.505, 198.600, 52588.353 20/05/18,00:05:22,18,08,1, 11.9,1,1, 2.866, 10574.518, 198.623, 52588.373 20/05/18,00:05:22,19,08,1, 11.9,1,1, 2.866, 10574.509, 198.626, 52588.394 20/05/18,00:05:23,00,08,1, 11.9,1,1, 2.865, 10574.408, 198.657, 52588.413 20/05/18,00:05:23,01,08,1, 11.9,1,1, 2.865, 10574.497, 198.607, 52588.395 20/05/18,00:05:23,02,08,1, 11.9,1,1, 2.865, 10574.509, 198.594, 52588.373 20/05/18,00:05:23,03,08,1, 11.9,1,1, 2.865, 10574.480, 198.631, 52588.375 20/05/18,00:05:23,04,08,1, 11.9,1,1, 2.865, 10574.485, 198.630, 52588.397 20/05/18,00:05:23,05,08,1, 11.9,1,1, 2.865, 10574.446, 198.612, 52588.127 20/05/18,00:05:23,06,08,1, 11.9,1,1, 2.865, 10574.450, 198.641, 52588.508 20/05/18,00:05:23,07,08,1, 11.9,1,1, 2.865, 10574.482, 198.641, 52588.449 20/05/18,00:05:23,08,08,1, 11.9,1,1, 2.865, 10574.480, 198.631, 52588.418 20/05/18,00:05:23,09,08,1, 11.9,1,1, 2.865, 10574.430, 198.614, 52588.414 20/05/18,00:05:23,10,08,1, 11.9,1,1, 2.865, 10574.470, 198.647, 52588.426 20/05/18,00:05:23,11,08,1, 11.9,1,1, 2.865, 10574.465, 198.638, 52588.421 20/05/18,00:05:23,12,08,1, 11.9,1,1, 2.865, 10574.462, 198.645, 52588.371 20/05/18,00:05:23,13,08,1, 11.9,1,1, 2.865, 10574.443, 198.631, 52588.378 20/05/18,00:05:23,14,08,1, 11.9,1,1, 2.865, 10574.438, 198.631, 52588.377 20/05/18,00:05:23,15,08,1, 11.9,1,1, 2.865, 10574.433, 198.641, 52588.391 20/05/18,00:05:23,16,08,1, 11.9,1,1, 2.865, 10574.432, 198.651, 52588.388 20/05/18,00:05:23,17,08,1, 11.9,1,1, 2.865, 10574.455, 198.677, 52588.404 20/05/18,00:05:23,18,08,1, 11.9,1,1, 2.865, 10574.441, 198.657, 52588.377 20/05/18,00:05:23,19,08,1, 11.9,1,1, 2.865, 10574.412, 198.657, 52588.413 20/05/18,00:05:24,00,08,1, 11.9,1,1, 2.865, 10574.316, 198.708, 52588.387 20/05/18,00:05:24,01,08,1, 11.9,1,1, 2.865, 10574.426, 198.671, 52588.394 20/05/18,00:05:24,02,08,1, 11.9,1,1, 2.865, 10574.422, 198.680, 52588.430 20/05/18,00:05:24,03,08,1, 11.9,1,1, 2.865, 10574.392, 198.672, 52588.435 20/05/18,00:05:24,04,08,1, 11.9,1,1, 2.865, 10574.391, 198.644, 52588.374 20/05/18,00:05:24,05,08,1, 11.9,1,1, 2.865, 10574.453, 198.642, 52588.319 20/05/18,00:05:24,06,08,1, 11.9,1,1, 2.865, 10574.391, 198.682, 52588.412 20/05/18,00:05:24,07,08,1, 11.9,1,1, 2.865, 10574.419, 198.696, 52588.406 20/05/18,00:05:24,08,08,1, 11.9,1,1, 2.865, 10574.372, 198.694, 52588.356 20/05/18,00:05:24,09,08,1, 11.9,1,1, 2.865, 10574.414, 198.694, 52588.352 20/05/18,00:05:24,10,08,1, 11.9,1,1, 2.865, 10574.368, 198.672, 52588.374 20/05/18,00:05:24,11,08,1, 11.9,1,1, 2.865, 10574.364, 198.693, 52588.420 20/05/18,00:05:24,12,08,1, 11.9,1,1, 2.865, 10574.387, 198.700, 52588.363 20/05/18,00:05:24,13,08,1, 11.9,1,1, 2.865, 10574.381, 198.709, 52588.425 20/05/18,00:05:24,14,08,1, 11.9,1,1, 2.865, 10574.376, 198.699, 52588.416 20/05/18,00:05:24,15,08,1, 11.9,1,1, 2.865, 10574.357, 198.714, 52588.406 20/05/18,00:05:24,16,08,1, 11.9,1,1, 2.865, 10574.345, 198.685, 52588.349 20/05/18,00:05:24,17,08,1, 11.9,1,1, 2.865, 10574.329, 198.702, 52588.393 20/05/18,00:05:24,18,08,1, 11.9,1,1, 2.865, 10574.348, 198.697, 52588.417 20/05/18,00:05:24,19,08,1, 11.9,1,1, 2.865, 10574.317, 198.708, 52588.387 20/05/18,00:05:25,00,08,1, 11.9,1,1, 2.861, 10574.224, 198.770, 52588.452 20/05/18,00:05:25,01,08,1, 11.9,1,1, 2.861, 10574.331, 198.705, 52588.402 20/05/18,00:05:25,02,08,1, 11.9,1,1, 2.861, 10574.335, 198.688, 52588.345 20/05/18,00:05:25,03,08,1, 11.9,1,1, 2.861, 10574.311, 198.702, 52588.369 20/05/18,00:05:25,04,08,1, 11.9,1,1, 2.861, 10574.338, 198.735, 52588.340 20/05/18,00:05:25,05,08,1, 11.9,1,1, 2.861, 10574.347, 198.718, 52588.433 20/05/18,00:05:25,06,08,1, 11.9,1,1, 2.861, 10574.332, 198.719, 52588.351 20/05/18,00:05:25,07,08,1, 11.9,1,1, 2.861, 10574.298, 198.739, 52588.419 20/05/18,00:05:25,08,08,1, 11.9,1,1, 2.861, 10574.312, 198.740, 52588.374 20/05/18,00:05:25,09,08,1, 11.9,1,1, 2.861, 10574.290, 198.743, 52588.497 20/05/18,00:05:25,10,08,1, 11.9,1,1, 2.861, 10574.290, 198.752, 52588.474 20/05/18,00:05:25,11,08,1, 11.9,1,1, 2.861, 10574.274, 198.733, 52588.480 20/05/18,00:05:25,12,08,1, 11.9,1,1, 2.861, 10574.283, 198.741, 52588.483 20/05/18,00:05:25,13,08,1, 11.9,1,1, 2.861, 10574.287, 198.737, 52588.499 20/05/18,00:05:25,14,08,1, 11.9,1,1, 2.861, 10574.287, 198.769, 52588.468 20/05/18,00:05:25,15,08,1, 11.9,1,1, 2.861, 10574.291, 198.756, 52588.504 20/05/18,00:05:25,16,08,1, 11.9,1,1, 2.861, 10574.285, 198.780, 52588.496 20/05/18,00:05:25,17,08,1, 11.9,1,1, 2.861, 10574.249, 198.775, 52588.513 20/05/18,00:05:25,18,08,1, 11.9,1,1, 2.861, 10574.287, 198.741, 52588.185 20/05/18,00:05:25,19,08,1, 11.9,1,1, 2.861, 10574.228, 198.770, 52588.452 20/05/18,00:05:26,00,09,1, 11.9,1,1, 2.863, 10574.182, 198.803, 52588.487 20/05/18,00:05:26,01,09,1, 11.9,1,1, 2.863, 10574.220, 198.789, 52588.517 20/05/18,00:05:26,02,09,1, 11.9,1,1, 2.863, 10574.262, 198.763, 52588.487 20/05/18,00:05:26,03,09,1, 11.9,1,1, 2.863, 10574.238, 198.793, 52588.475 20/05/18,00:05:26,04,09,1, 11.9,1,1, 2.863, 10574.258, 198.773, 52588.534 20/05/18,00:05:26,05,09,1, 11.9,1,1, 2.863, 10574.227, 198.792, 52588.511 20/05/18,00:05:26,06,09,1, 11.9,1,1, 2.863, 10574.242, 198.781, 52588.512 20/05/18,00:05:26,07,09,1, 11.9,1,1, 2.863, 10574.242, 198.782, 52588.479 20/05/18,00:05:26,08,09,1, 11.9,1,1, 2.863, 10574.207, 198.776, 52588.453 20/05/18,00:05:26,09,09,1, 11.9,1,1, 2.863, 10574.213, 198.772, 52588.512 20/05/18,00:05:26,10,09,1, 11.9,1,1, 2.863, 10574.210, 198.788, 52588.493 20/05/18,00:05:26,11,09,1, 11.9,1,1, 2.863, 10574.194, 198.779, 52588.471 20/05/18,00:05:26,12,09,1, 11.9,1,1, 2.863, 10574.219, 198.789, 52588.520 20/05/18,00:05:26,13,09,1, 11.9,1,1, 2.863, 10574.212, 198.797, 52588.508 20/05/18,00:05:26,14,09,1, 11.9,1,1, 2.863, 10574.187, 198.763, 52588.505 20/05/18,00:05:26,15,09,1, 11.9,1,1, 2.863, 10574.221, 198.788, 52588.496 20/05/18,00:05:26,16,09,1, 11.9,1,1, 2.863, 10574.157, 198.796, 52588.485 20/05/18,00:05:26,17,09,1, 11.9,1,1, 2.863, 10574.182, 198.825, 52588.504 20/05/18,00:05:26,18,09,1, 11.9,1,1, 2.863, 10574.185, 198.790, 52588.453 20/05/18,00:05:26,19,09,1, 11.9,1,1, 2.863, 10574.184, 198.803, 52588.487 20/05/18,00:05:27,00,09,1, 11.9,1,1, 2.864, 10574.099, 198.841, 52588.591 20/05/18,00:05:27,01,09,1, 11.9,1,1, 2.864, 10574.176, 198.796, 52588.389 20/05/18,00:05:27,02,09,1, 11.9,1,1, 2.864, 10574.194, 198.790, 52588.422 20/05/18,00:05:27,03,09,1, 11.9,1,1, 2.864, 10574.159, 198.808, 52588.454 20/05/18,00:05:27,04,09,1, 11.9,1,1, 2.864, 10574.162, 198.813, 52588.461 20/05/18,00:05:27,05,09,1, 11.9,1,1, 2.864, 10574.157, 198.827, 52588.465 20/05/18,00:05:27,06,09,1, 11.9,1,1, 2.864, 10574.140, 198.818, 52588.487 20/05/18,00:05:27,07,09,1, 11.9,1,1, 2.864, 10574.149, 198.811, 52588.469 20/05/18,00:05:27,08,09,1, 11.9,1,1, 2.864, 10574.131, 198.828, 52588.455 20/05/18,00:05:27,09,09,1, 11.9,1,1, 2.864, 10574.153, 198.824, 52588.389 20/05/18,00:05:27,10,09,1, 11.9,1,1, 2.864, 10574.121, 198.838, 52588.549 20/05/18,00:05:27,11,09,1, 11.9,1,1, 2.864, 10574.092, 198.814, 52588.533 20/05/18,00:05:27,12,09,1, 11.9,1,1, 2.864, 10574.087, 198.822, 52588.539 20/05/18,00:05:27,13,09,1, 11.9,1,1, 2.864, 10574.092, 198.831, 52588.522 20/05/18,00:05:27,14,09,1, 11.9,1,1, 2.864, 10574.101, 198.838, 52588.512 20/05/18,00:05:27,15,09,1, 11.9,1,1, 2.864, 10574.110, 198.819, 52588.498 20/05/18,00:05:27,16,09,1, 11.9,1,1, 2.864, 10574.082, 198.825, 52588.499 20/05/18,00:05:27,17,09,1, 11.9,1,1, 2.864, 10574.085, 198.813, 52588.512 20/05/18,00:05:27,18,09,1, 11.9,1,1, 2.864, 10574.082, 198.831, 52588.503 20/05/18,00:05:27,19,09,1, 11.9,1,1, 2.864, 10574.100, 198.841, 52588.591 20/05/18,00:05:28,00,09,1, 11.9,1,1, 2.864, 10573.965, 198.853, 52588.461 20/05/18,00:05:28,01,09,1, 11.9,1,1, 2.864, 10574.056, 198.826, 52588.553 20/05/18,00:05:28,02,09,1, 11.9,1,1, 2.864, 10574.044, 198.826, 52588.462 20/05/18,00:05:28,03,09,1, 11.9,1,1, 2.864, 10574.034, 198.831, 52588.514 20/05/18,00:05:28,04,09,1, 11.9,1,1, 2.864, 10574.044, 198.827, 52588.483 20/05/18,00:05:28,05,09,1, 11.9,1,1, 2.864, 10574.032, 198.818, 52588.494 20/05/18,00:05:28,06,09,1, 11.9,1,1, 2.864, 10574.040, 198.815, 52588.504 20/05/18,00:05:28,07,09,1, 11.9,1,1, 2.864, 10574.023, 198.841, 52588.502 20/05/18,00:05:28,08,09,1, 11.9,1,1, 2.864, 10574.037, 198.836, 52588.509 20/05/18,00:05:28,09,09,1, 11.9,1,1, 2.864, 10574.016, 198.830, 52588.546 20/05/18,00:05:28,10,09,1, 11.9,1,1, 2.864, 10574.013, 198.823, 52588.514 20/05/18,00:05:28,11,09,1, 11.9,1,1, 2.864, 10574.009, 198.843, 52588.490 20/05/18,00:05:28,12,09,1, 11.9,1,1, 2.864, 10574.017, 198.837, 52588.472 20/05/18,00:05:28,13,09,1, 11.9,1,1, 2.864, 10573.993, 198.857, 52588.498 20/05/18,00:05:28,14,09,1, 11.9,1,1, 2.864, 10574.025, 198.859, 52588.521 20/05/18,00:05:28,15,09,1, 11.9,1,1, 2.864, 10573.989, 198.863, 52588.470 20/05/18,00:05:28,16,09,1, 11.9,1,1, 2.864, 10573.998, 198.841, 52588.474 20/05/18,00:05:28,17,09,1, 11.9,1,1, 2.864, 10573.972, 198.854, 52588.474 20/05/18,00:05:28,18,09,1, 11.9,1,1, 2.864, 10573.977, 198.838, 52588.453 20/05/18,00:05:28,19,09,1, 11.9,1,1, 2.864, 10573.973, 198.853, 52588.461 20/05/18,00:05:29,00,09,1, 11.9,1,1, 2.866, 10573.865, 198.888, 52588.505 20/05/18,00:05:29,01,09,1, 11.9,1,1, 2.866, 10573.971, 198.868, 52588.503 20/05/18,00:05:29,02,09,1, 11.9,1,1, 2.866, 10573.968, 198.864, 52588.483 20/05/18,00:05:29,03,09,1, 11.9,1,1, 2.866, 10573.933, 198.858, 52588.482 20/05/18,00:05:29,04,09,1, 11.9,1,1, 2.866, 10573.936, 198.877, 52588.519 20/05/18,00:05:29,05,09,1, 11.9,1,1, 2.866, 10573.930, 198.887, 52588.503 20/05/18,00:05:29,06,09,1, 11.9,1,1, 2.866, 10573.940, 198.882, 52588.492 20/05/18,00:05:29,07,09,1, 11.9,1,1, 2.866, 10573.894, 198.852, 52588.494 20/05/18,00:05:29,08,09,1, 11.9,1,1, 2.866, 10573.894, 198.888, 52588.476 20/05/18,00:05:29,09,09,1, 11.9,1,1, 2.866, 10573.909, 198.889, 52588.484 20/05/18,00:05:29,10,09,1, 11.9,1,1, 2.866, 10573.915, 198.901, 52588.511 20/05/18,00:05:29,11,09,1, 11.9,1,1, 2.866, 10573.906, 198.855, 52588.483 20/05/18,00:05:29,12,09,1, 11.9,1,1, 2.866, 10573.897, 198.884, 52588.494 20/05/18,00:05:29,13,09,1, 11.9,1,1, 2.866, 10573.875, 198.868, 52588.491 20/05/18,00:05:29,14,09,1, 11.9,1,1, 2.866, 10573.877, 198.883, 52588.504 20/05/18,00:05:29,15,09,1, 11.9,1,1, 2.866, 10573.874, 198.913, 52588.465 20/05/18,00:05:29,16,09,1, 11.9,1,1, 2.866, 10573.878, 198.880, 52588.473 20/05/18,00:05:29,17,09,1, 11.9,1,1, 2.866, 10573.864, 198.875, 52588.488 20/05/18,00:05:29,18,09,1, 11.9,1,1, 2.866, 10573.860, 198.891, 52588.507 20/05/18,00:05:29,19,09,1, 11.9,1,1, 2.866, 10573.872, 198.888, 52588.505 20/05/18,00:05:30,00,09,1, 11.9,1,1, 2.863, 10573.748, 198.944, 52588.376 20/05/18,00:05:30,01,09,1, 11.9,1,1, 2.863, 10573.853, 198.911, 52588.518 20/05/18,00:05:30,02,09,1, 11.9,1,1, 2.863, 10573.834, 198.925, 52588.512 20/05/18,00:05:30,03,09,1, 11.9,1,1, 2.863, 10573.855, 198.903, 52588.539 20/05/18,00:05:30,04,09,1, 11.9,1,1, 2.863, 10573.831, 198.909, 52588.475 20/05/18,00:05:30,05,09,1, 11.9,1,1, 2.863, 10573.820, 198.925, 52588.473 20/05/18,00:05:30,06,09,1, 11.9,1,1, 2.863, 10573.845, 198.896, 52588.516 20/05/18,00:05:30,07,09,1, 11.9,1,1, 2.863, 10573.798, 198.933, 52588.479 20/05/18,00:05:30,08,09,1, 11.9,1,1, 2.863, 10573.809, 198.931, 52588.516 20/05/18,00:05:30,09,09,1, 11.9,1,1, 2.863, 10573.778, 198.938, 52588.433 20/05/18,00:05:30,10,09,1, 11.9,1,1, 2.863, 10573.788, 198.915, 52588.409 20/05/18,00:05:30,11,09,1, 11.9,1,1, 2.863, 10573.785, 198.889, 52588.385 20/05/18,00:05:30,12,09,1, 11.9,1,1, 2.863, 10573.770, 198.958, 52588.386 20/05/18,00:05:30,13,09,1, 11.9,1,1, 2.863, 10573.787, 198.922, 52588.421 20/05/18,00:05:30,14,09,1, 11.9,1,1, 2.863, 10573.783, 198.944, 52588.439 20/05/18,00:05:30,15,09,1, 11.9,1,1, 2.863, 10573.781, 198.981, 52588.415 20/05/18,00:05:30,16,09,1, 11.9,1,1, 2.863, 10573.767, 198.959, 52588.405 20/05/18,00:05:30,17,09,1, 11.9,1,1, 2.863, 10573.755, 198.931, 52588.370 20/05/18,00:05:30,18,09,1, 11.9,1,1, 2.863, 10573.750, 198.924, 52588.356 20/05/18,00:05:30,19,09,1, 11.9,1,1, 2.863, 10573.756, 198.944, 52588.376 20/05/18,00:05:31,00,09,1, 11.9,1,1, 2.861, 10573.632, 198.970, 52588.393 20/05/18,00:05:31,01,09,1, 11.9,1,1, 2.861, 10573.776, 198.974, 52588.401 20/05/18,00:05:31,02,09,1, 11.9,1,1, 2.861, 10573.717, 198.942, 52588.400 20/05/18,00:05:31,03,09,1, 11.9,1,1, 2.861, 10573.722, 198.952, 52588.367 20/05/18,00:05:31,04,09,1, 11.9,1,1, 2.861, 10573.711, 198.951, 52588.395 20/05/18,00:05:31,05,09,1, 11.9,1,1, 2.861, 10573.712, 198.978, 52588.428 20/05/18,00:05:31,06,09,1, 11.9,1,1, 2.861, 10573.742, 198.975, 52588.432 20/05/18,00:05:31,07,09,1, 11.9,1,1, 2.861, 10573.689, 198.951, 52588.395 20/05/18,00:05:31,08,09,1, 11.9,1,1, 2.861, 10573.703, 198.962, 52588.420 20/05/18,00:05:31,09,09,1, 11.9,1,1, 2.861, 10573.701, 198.976, 52588.417 20/05/18,00:05:31,10,09,1, 11.9,1,1, 2.861, 10573.690, 198.986, 52588.403 20/05/18,00:05:31,11,09,1, 11.9,1,1, 2.861, 10573.704, 198.982, 52588.399 20/05/18,00:05:31,12,09,1, 11.9,1,1, 2.861, 10573.692, 199.010, 52588.357 20/05/18,00:05:31,13,09,1, 11.9,1,1, 2.861, 10573.687, 198.985, 52588.394 20/05/18,00:05:31,14,09,1, 11.9,1,1, 2.861, 10573.682, 198.994, 52588.397 20/05/18,00:05:31,15,09,1, 11.9,1,1, 2.861, 10573.631, 199.001, 52588.367 20/05/18,00:05:31,16,09,1, 11.9,1,1, 2.861, 10573.661, 199.031, 52588.413 20/05/18,00:05:31,17,09,1, 11.9,1,1, 2.861, 10573.674, 198.996, 52588.383 20/05/18,00:05:31,18,09,1, 11.9,1,1, 2.861, 10573.657, 199.012, 52588.415 20/05/18,00:05:31,19,09,1, 11.9,1,1, 2.861, 10573.633, 198.970, 52588.393 20/05/18,00:05:32,00,09,1, 12.0,1,1, 2.863, 10573.498, 199.054, 52588.358 20/05/18,00:05:32,01,09,1, 12.0,1,1, 2.863, 10573.612, 199.009, 52588.389 20/05/18,00:05:32,02,09,1, 12.0,1,1, 2.863, 10573.625, 199.010, 52588.412 20/05/18,00:05:32,03,09,1, 12.0,1,1, 2.863, 10573.602, 199.032, 52588.411 20/05/18,00:05:32,04,09,1, 12.0,1,1, 2.863, 10573.605, 199.016, 52588.411 20/05/18,00:05:32,05,09,1, 12.0,1,1, 2.863, 10573.578, 198.999, 52588.376 20/05/18,00:05:32,06,09,1, 12.0,1,1, 2.863, 10573.586, 198.971, 52588.341 20/05/18,00:05:32,07,09,1, 12.0,1,1, 2.863, 10573.561, 199.062, 52588.371 20/05/18,00:05:32,08,09,1, 12.0,1,1, 2.863, 10573.542, 199.019, 52588.371 20/05/18,00:05:32,09,09,1, 12.0,1,1, 2.863, 10573.559, 199.016, 52588.305 20/05/18,00:05:32,10,09,1, 12.0,1,1, 2.863, 10573.519, 199.028, 52588.425 20/05/18,00:05:32,11,09,1, 12.0,1,1, 2.863, 10573.509, 199.029, 52588.407 20/05/18,00:05:32,12,09,1, 12.0,1,1, 2.863, 10573.534, 199.019, 52588.408 20/05/18,00:05:32,13,09,1, 12.0,1,1, 2.863, 10573.562, 199.020, 52588.429 20/05/18,00:05:32,14,09,1, 12.0,1,1, 2.863, 10573.521, 199.061, 52588.393 20/05/18,00:05:32,15,09,1, 12.0,1,1, 2.863, 10573.524, 199.006, 52588.390 20/05/18,00:05:32,16,09,1, 12.0,1,1, 2.863, 10573.532, 199.024, 52588.514 20/05/18,00:05:32,17,09,1, 12.0,1,1, 2.863, 10573.542, 199.053, 52588.315 20/05/18,00:05:32,18,09,1, 12.0,1,1, 2.863, 10573.512, 199.065, 52588.351 20/05/18,00:05:32,19,09,1, 12.0,1,1, 2.863, 10573.500, 199.054, 52588.358 20/05/18,00:05:33,00,09,1, 11.9,1,1, 2.863, 10573.356, 199.089, 52588.396 20/05/18,00:05:33,01,09,1, 11.9,1,1, 2.863, 10573.492, 199.046, 52588.386 20/05/18,00:05:33,02,09,1, 11.9,1,1, 2.863, 10573.463, 199.046, 52588.372 20/05/18,00:05:33,03,09,1, 11.9,1,1, 2.863, 10573.494, 199.067, 52588.423 20/05/18,00:05:33,04,09,1, 11.9,1,1, 2.863, 10573.469, 199.061, 52588.389 20/05/18,00:05:33,05,09,1, 11.9,1,1, 2.863, 10573.477, 199.071, 52588.404 20/05/18,00:05:33,06,09,1, 11.9,1,1, 2.863, 10573.482, 199.071, 52588.379 20/05/18,00:05:33,07,09,1, 11.9,1,1, 2.863, 10573.455, 199.052, 52588.370 20/05/18,00:05:33,08,09,1, 11.9,1,1, 2.863, 10573.459, 199.035, 52588.357 20/05/18,00:05:33,09,09,1, 11.9,1,1, 2.863, 10573.425, 199.072, 52588.386 20/05/18,00:05:33,10,09,1, 11.9,1,1, 2.863, 10573.466, 199.063, 52588.396 20/05/18,00:05:33,11,09,1, 11.9,1,1, 2.863, 10573.445, 199.073, 52588.412 20/05/18,00:05:33,12,09,1, 11.9,1,1, 2.863, 10573.445, 199.082, 52588.384 20/05/18,00:05:33,13,09,1, 11.9,1,1, 2.863, 10573.427, 199.089, 52588.389 20/05/18,00:05:33,14,09,1, 11.9,1,1, 2.863, 10573.418, 199.082, 52588.351 20/05/18,00:05:33,15,09,1, 11.9,1,1, 2.863, 10573.441, 199.084, 52588.371 20/05/18,00:05:33,16,09,1, 11.9,1,1, 2.863, 10573.412, 199.102, 52588.383 20/05/18,00:05:33,17,09,1, 11.9,1,1, 2.863, 10573.423, 199.117, 52588.395 20/05/18,00:05:33,18,09,1, 11.9,1,1, 2.863, 10573.395, 199.084, 52588.406 20/05/18,00:05:33,19,09,1, 11.9,1,1, 2.863, 10573.362, 199.089, 52588.396 20/05/18,00:05:34,00,09,1, 11.9,1,1, 2.861, 10573.289, 199.157, 52588.419 20/05/18,00:05:34,01,09,1, 11.9,1,1, 2.861, 10573.405, 199.089, 52588.410 20/05/18,00:05:34,02,09,1, 11.9,1,1, 2.861, 10573.364, 199.119, 52588.522 20/05/18,00:05:34,03,09,1, 11.9,1,1, 2.861, 10573.399, 199.091, 52588.335 20/05/18,00:05:34,04,09,1, 11.9,1,1, 2.861, 10573.401, 199.077, 52588.337 20/05/18,00:05:34,05,09,1, 11.9,1,1, 2.861, 10573.360, 199.086, 52588.352 20/05/18,00:05:34,06,09,1, 11.9,1,1, 2.861, 10573.367, 199.110, 52588.388 20/05/18,00:05:34,07,09,1, 11.9,1,1, 2.861, 10573.374, 199.120, 52588.337 20/05/18,00:05:34,08,09,1, 11.9,1,1, 2.861, 10573.376, 199.135, 52588.362 20/05/18,00:05:34,09,09,1, 11.9,1,1, 2.861, 10573.357, 199.125, 52588.366 20/05/18,00:05:34,10,09,1, 11.9,1,1, 2.861, 10573.357, 199.109, 52588.374 20/05/18,00:05:34,11,09,1, 11.9,1,1, 2.861, 10573.329, 199.106, 52588.388 20/05/18,00:05:34,12,09,1, 11.9,1,1, 2.861, 10573.306, 199.145, 52588.358 20/05/18,00:05:34,13,09,1, 11.9,1,1, 2.861, 10573.340, 199.141, 52588.398 20/05/18,00:05:34,14,09,1, 11.9,1,1, 2.861, 10573.355, 199.151, 52588.403 20/05/18,00:05:34,15,09,1, 11.9,1,1, 2.861, 10573.340, 199.134, 52588.392 20/05/18,00:05:34,16,09,1, 11.9,1,1, 2.861, 10573.334, 199.124, 52588.371 20/05/18,00:05:34,17,09,1, 11.9,1,1, 2.861, 10573.327, 199.119, 52588.390 20/05/18,00:05:34,18,09,1, 11.9,1,1, 2.861, 10573.328, 199.149, 52588.391 20/05/18,00:05:34,19,09,1, 11.9,1,1, 2.861, 10573.293, 199.157, 52588.419 20/05/18,00:05:35,00,09,1, 11.9,1,1, 2.866, 10573.148, 199.219, 52588.364 20/05/18,00:05:35,01,09,1, 11.9,1,1, 2.866, 10573.334, 199.162, 52588.407 20/05/18,00:05:35,02,09,1, 11.9,1,1, 2.866, 10573.310, 199.160, 52588.403 20/05/18,00:05:35,03,09,1, 11.9,1,1, 2.866, 10573.292, 199.172, 52588.451 20/05/18,00:05:35,04,09,1, 11.9,1,1, 2.866, 10573.304, 199.175, 52588.440 20/05/18,00:05:35,05,09,1, 11.9,1,1, 2.866, 10573.278, 199.179, 52588.429 20/05/18,00:05:35,06,09,1, 11.9,1,1, 2.866, 10573.272, 199.161, 52588.425 20/05/18,00:05:35,07,09,1, 11.9,1,1, 2.866, 10573.255, 199.177, 52588.369 20/05/18,00:05:35,08,09,1, 11.9,1,1, 2.866, 10573.258, 199.168, 52588.343 20/05/18,00:05:35,09,09,1, 11.9,1,1, 2.866, 10573.258, 199.215, 52588.378 20/05/18,00:05:35,10,09,1, 11.9,1,1, 2.866, 10573.253, 199.198, 52588.371 20/05/18,00:05:35,11,09,1, 11.9,1,1, 2.866, 10573.245, 199.179, 52588.347 20/05/18,00:05:35,12,09,1, 11.9,1,1, 2.866, 10573.233, 199.174, 52588.348 20/05/18,00:05:35,13,09,1, 11.9,1,1, 2.866, 10573.218, 199.187, 52588.341 20/05/18,00:05:35,14,09,1, 11.9,1,1, 2.866, 10573.223, 199.211, 52588.390 20/05/18,00:05:35,15,09,1, 11.9,1,1, 2.866, 10573.215, 199.192, 52588.370 20/05/18,00:05:35,16,09,1, 11.9,1,1, 2.866, 10573.219, 199.216, 52588.378 20/05/18,00:05:35,17,09,1, 11.9,1,1, 2.866, 10573.186, 199.222, 52588.392 20/05/18,00:05:35,18,09,1, 11.9,1,1, 2.866, 10573.191, 199.206, 52588.384 20/05/18,00:05:35,19,09,1, 11.9,1,1, 2.866, 10573.154, 199.219, 52588.364 20/05/18,00:05:36,00,09,1, 11.9,1,1, 2.862, 10573.064, 199.273, 52588.383 20/05/18,00:05:36,01,09,1, 11.9,1,1, 2.862, 10573.169, 199.223, 52588.306 20/05/18,00:05:36,02,09,1, 11.9,1,1, 2.862, 10573.198, 199.209, 52588.409 20/05/18,00:05:36,03,09,1, 11.9,1,1, 2.862, 10573.170, 199.217, 52588.366 20/05/18,00:05:36,04,09,1, 11.9,1,1, 2.862, 10573.179, 199.234, 52588.359 20/05/18,00:05:36,05,09,1, 11.9,1,1, 2.862, 10573.174, 199.238, 52588.410 20/05/18,00:05:36,06,09,1, 11.9,1,1, 2.862, 10573.122, 199.280, 52588.389 20/05/18,00:05:36,07,09,1, 11.9,1,1, 2.862, 10573.130, 199.228, 52588.394 20/05/18,00:05:36,08,09,1, 11.9,1,1, 2.862, 10573.086, 199.222, 52588.393 20/05/18,00:05:36,09,09,1, 11.9,1,1, 2.862, 10573.110, 199.244, 52588.378 20/05/18,00:05:36,10,09,1, 11.9,1,1, 2.862, 10573.131, 199.282, 52588.429 20/05/18,00:05:36,11,09,1, 11.9,1,1, 2.862, 10573.110, 199.248, 52588.410 20/05/18,00:05:36,12,09,1, 11.9,1,1, 2.862, 10573.085, 199.283, 52588.429 20/05/18,00:05:36,13,09,1, 11.9,1,1, 2.862, 10573.078, 199.247, 52588.401 20/05/18,00:05:36,14,09,1, 11.9,1,1, 2.862, 10573.072, 199.269, 52588.423 20/05/18,00:05:36,15,09,1, 11.9,1,1, 2.862, 10573.094, 199.266, 52588.440 20/05/18,00:05:36,16,09,1, 11.9,1,1, 2.862, 10573.103, 199.276, 52588.432 20/05/18,00:05:36,17,09,1, 11.9,1,1, 2.862, 10573.073, 199.309, 52588.439 20/05/18,00:05:36,18,09,1, 11.9,1,1, 2.862, 10573.069, 199.259, 52588.403 20/05/18,00:05:36,19,09,1, 11.9,1,1, 2.862, 10573.065, 199.273, 52588.383 20/05/18,00:05:37,00,09,1, 11.9,1,1, 2.865, 10572.939, 199.359, 52588.390 20/05/18,00:05:37,01,09,1, 11.9,1,1, 2.865, 10573.039, 199.322, 52588.393 20/05/18,00:05:37,02,09,1, 11.9,1,1, 2.865, 10573.063, 199.339, 52588.431 20/05/18,00:05:37,03,09,1, 11.9,1,1, 2.865, 10573.037, 199.323, 52588.409 20/05/18,00:05:37,04,09,1, 11.9,1,1, 2.865, 10573.030, 199.306, 52588.417 20/05/18,00:05:37,05,09,1, 11.9,1,1, 2.865, 10573.022, 199.307, 52588.406 20/05/18,00:05:37,06,09,1, 11.9,1,1, 2.865, 10573.027, 199.315, 52588.365 20/05/18,00:05:37,07,09,1, 11.9,1,1, 2.865, 10573.004, 199.329, 52588.422 20/05/18,00:05:37,08,09,1, 11.9,1,1, 2.865, 10573.003, 199.340, 52588.418 20/05/18,00:05:37,09,09,1, 11.9,1,1, 2.865, 10572.998, 199.345, 52588.412 20/05/18,00:05:37,10,09,1, 11.9,1,1, 2.865, 10573.004, 199.329, 52588.434 20/05/18,00:05:37,11,09,1, 11.9,1,1, 2.865, 10573.005, 199.359, 52588.414 20/05/18,00:05:37,12,09,1, 11.9,1,1, 2.865, 10572.990, 199.351, 52588.429 20/05/18,00:05:37,13,09,1, 11.9,1,1, 2.865, 10573.001, 199.341, 52588.404 20/05/18,00:05:37,14,09,1, 11.9,1,1, 2.865, 10572.980, 199.345, 52588.429 20/05/18,00:05:37,15,09,1, 11.9,1,1, 2.865, 10572.972, 199.336, 52588.392 20/05/18,00:05:37,16,09,1, 11.9,1,1, 2.865, 10572.962, 199.342, 52588.410 20/05/18,00:05:37,17,09,1, 11.9,1,1, 2.865, 10572.967, 199.363, 52588.423 20/05/18,00:05:37,18,09,1, 11.9,1,1, 2.865, 10572.973, 199.376, 52588.462 20/05/18,00:05:37,19,09,1, 11.9,1,1, 2.865, 10572.941, 199.359, 52588.390 20/05/18,00:05:38,00,09,1, 11.9,1,1, 2.861, 10572.847, 199.383, 52588.400 20/05/18,00:05:38,01,09,1, 11.9,1,1, 2.861, 10572.936, 199.362, 52588.387 20/05/18,00:05:38,02,09,1, 11.9,1,1, 2.861, 10572.940, 199.371, 52588.393 20/05/18,00:05:38,03,09,1, 11.9,1,1, 2.861, 10572.924, 199.399, 52588.428 20/05/18,00:05:38,04,09,1, 11.9,1,1, 2.861, 10572.914, 199.383, 52588.426 20/05/18,00:05:38,05,09,1, 11.9,1,1, 2.861, 10572.926, 199.395, 52588.393 20/05/18,00:05:38,06,09,1, 11.9,1,1, 2.861, 10572.903, 199.378, 52588.437 20/05/18,00:05:38,07,09,1, 11.9,1,1, 2.861, 10572.905, 199.364, 52588.435 20/05/18,00:05:38,08,09,1, 11.9,1,1, 2.861, 10572.896, 199.404, 52588.439 20/05/18,00:05:38,09,09,1, 11.9,1,1, 2.861, 10572.900, 199.403, 52588.388 20/05/18,00:05:38,10,09,1, 11.9,1,1, 2.861, 10572.885, 199.385, 52588.431 20/05/18,00:05:38,11,09,1, 11.9,1,1, 2.861, 10572.869, 199.382, 52588.382 20/05/18,00:05:38,12,09,1, 11.9,1,1, 2.861, 10572.885, 199.391, 52588.396 20/05/18,00:05:38,13,09,1, 11.9,1,1, 2.861, 10572.831, 199.379, 52588.397 20/05/18,00:05:38,14,09,1, 11.9,1,1, 2.861, 10572.816, 199.404, 52588.399 20/05/18,00:05:38,15,09,1, 11.9,1,1, 2.861, 10572.881, 199.399, 52588.425 20/05/18,00:05:38,16,09,1, 11.9,1,1, 2.861, 10572.848, 199.391, 52588.436 20/05/18,00:05:38,17,09,1, 11.9,1,1, 2.861, 10572.833, 199.396, 52588.427 20/05/18,00:05:38,18,09,1, 11.9,1,1, 2.861, 10572.810, 199.376, 52588.414 20/05/18,00:05:38,19,09,1, 11.9,1,1, 2.861, 10572.853, 199.383, 52588.400 20/05/18,00:05:39,00,09,1, 11.8,1,1, 2.865, 10572.705, 199.474, 52588.434 20/05/18,00:05:39,01,09,1, 11.8,1,1, 2.865, 10572.843, 199.426, 52588.409 20/05/18,00:05:39,02,09,1, 11.8,1,1, 2.865, 10572.818, 199.418, 52588.420 20/05/18,00:05:39,03,09,1, 11.8,1,1, 2.865, 10572.764, 199.426, 52588.431 20/05/18,00:05:39,04,09,1, 11.8,1,1, 2.865, 10572.794, 199.410, 52588.425 20/05/18,00:05:39,05,09,1, 11.8,1,1, 2.865, 10572.782, 199.437, 52588.456 20/05/18,00:05:39,06,09,1, 11.8,1,1, 2.865, 10572.772, 199.437, 52588.457 20/05/18,00:05:39,07,09,1, 11.8,1,1, 2.865, 10572.774, 199.437, 52588.467 20/05/18,00:05:39,08,09,1, 11.8,1,1, 2.865, 10572.740, 199.445, 52588.550 20/05/18,00:05:39,09,09,1, 11.8,1,1, 2.865, 10572.720, 199.439, 52588.449 20/05/18,00:05:39,10,09,1, 11.8,1,1, 2.865, 10572.753, 199.442, 52588.458 20/05/18,00:05:39,11,09,1, 11.8,1,1, 2.865, 10572.719, 199.447, 52588.422 20/05/18,00:05:39,12,09,1, 11.8,1,1, 2.865, 10572.736, 199.453, 52588.415 20/05/18,00:05:39,13,09,1, 11.8,1,1, 2.865, 10572.713, 199.467, 52588.470 20/05/18,00:05:39,14,09,1, 11.8,1,1, 2.865, 10572.739, 199.455, 52588.416 20/05/18,00:05:39,15,09,1, 11.8,1,1, 2.865, 10572.699, 199.439, 52588.419 20/05/18,00:05:39,16,09,1, 11.8,1,1, 2.865, 10572.665, 199.451, 52588.420 20/05/18,00:05:39,17,09,1, 11.8,1,1, 2.865, 10572.689, 199.444, 52588.472 20/05/18,00:05:39,18,09,1, 11.8,1,1, 2.865, 10572.683, 199.488, 52588.438 20/05/18,00:05:39,19,09,1, 11.8,1,1, 2.865, 10572.708, 199.474, 52588.434 20/05/18,00:05:40,00,09,1, 11.9,1,1, 2.863, 10572.522, 199.520, 52588.471 20/05/18,00:05:40,01,09,1, 11.9,1,1, 2.863, 10572.661, 199.477, 52588.434 20/05/18,00:05:40,02,09,1, 11.9,1,1, 2.863, 10572.665, 199.492, 52588.427 20/05/18,00:05:40,03,09,1, 11.9,1,1, 2.863, 10572.664, 199.495, 52588.402 20/05/18,00:05:40,04,09,1, 11.9,1,1, 2.863, 10572.635, 199.500, 52588.433 20/05/18,00:05:40,05,09,1, 11.9,1,1, 2.863, 10572.624, 199.470, 52588.428 20/05/18,00:05:40,06,09,1, 11.9,1,1, 2.863, 10572.618, 199.473, 52588.413 20/05/18,00:05:40,07,09,1, 11.9,1,1, 2.863, 10572.611, 199.500, 52588.397 20/05/18,00:05:40,08,09,1, 11.9,1,1, 2.863, 10572.587, 199.504, 52588.384 20/05/18,00:05:40,09,09,1, 11.9,1,1, 2.863, 10572.591, 199.496, 52588.405 20/05/18,00:05:40,10,09,1, 11.9,1,1, 2.863, 10572.606, 199.503, 52588.389 20/05/18,00:05:40,11,09,1, 11.9,1,1, 2.863, 10572.574, 199.481, 52588.363 20/05/18,00:05:40,12,09,1, 11.9,1,1, 2.863, 10572.598, 199.510, 52588.393 20/05/18,00:05:40,13,09,1, 11.9,1,1, 2.863, 10572.573, 199.534, 52588.402 20/05/18,00:05:40,14,09,1, 11.9,1,1, 2.863, 10572.545, 199.528, 52588.432 20/05/18,00:05:40,15,09,1, 11.9,1,1, 2.863, 10572.565, 199.523, 52588.416 20/05/18,00:05:40,16,09,1, 11.9,1,1, 2.863, 10572.572, 199.524, 52588.421 20/05/18,00:05:40,17,09,1, 11.9,1,1, 2.863, 10572.557, 199.523, 52588.458 20/05/18,00:05:40,18,09,1, 11.9,1,1, 2.863, 10572.552, 199.517, 52588.380 20/05/18,00:05:40,19,09,1, 11.9,1,1, 2.863, 10572.529, 199.520, 52588.471 20/05/18,00:05:41,00,09,1, 11.9,1,1, 2.862, 10572.438, 199.595, 52588.462 20/05/18,00:05:41,01,09,1, 11.9,1,1, 2.862, 10572.526, 199.535, 52588.411 20/05/18,00:05:41,02,09,1, 11.9,1,1, 2.862, 10572.504, 199.522, 52588.377 20/05/18,00:05:41,03,09,1, 11.9,1,1, 2.862, 10572.502, 199.527, 52588.337 20/05/18,00:05:41,04,09,1, 11.9,1,1, 2.862, 10572.501, 199.548, 52588.353 20/05/18,00:05:41,05,09,1, 11.9,1,1, 2.862, 10572.504, 199.563, 52588.413 20/05/18,00:05:41,06,09,1, 11.9,1,1, 2.862, 10572.469, 199.564, 52588.494 20/05/18,00:05:41,07,09,1, 11.9,1,1, 2.862, 10572.537, 199.527, 52588.342 20/05/18,00:05:41,08,09,1, 11.9,1,1, 2.862, 10572.512, 199.540, 52588.360 20/05/18,00:05:41,09,09,1, 11.9,1,1, 2.862, 10572.499, 199.566, 52588.387 20/05/18,00:05:41,10,09,1, 11.9,1,1, 2.862, 10572.467, 199.582, 52588.437 20/05/18,00:05:41,11,09,1, 11.9,1,1, 2.862, 10572.479, 199.600, 52588.448 20/05/18,00:05:41,12,09,1, 11.9,1,1, 2.862, 10572.459, 199.590, 52588.402 20/05/18,00:05:41,13,09,1, 11.9,1,1, 2.862, 10572.469, 199.594, 52588.428 20/05/18,00:05:41,14,09,1, 11.9,1,1, 2.862, 10572.441, 199.579, 52588.433 20/05/18,00:05:41,15,09,1, 11.9,1,1, 2.862, 10572.451, 199.598, 52588.433 20/05/18,00:05:41,16,09,1, 11.9,1,1, 2.862, 10572.436, 199.605, 52588.419 20/05/18,00:05:41,17,09,1, 11.9,1,1, 2.862, 10572.455, 199.612, 52588.430 20/05/18,00:05:41,18,09,1, 11.9,1,1, 2.862, 10572.458, 199.580, 52588.431 20/05/18,00:05:41,19,09,1, 11.9,1,1, 2.862, 10572.442, 199.595, 52588.462 20/05/18,00:05:42,00,09,1, 12.0,1,1, 2.863, 10572.330, 199.689, 52588.502 20/05/18,00:05:42,01,09,1, 12.0,1,1, 2.863, 10572.422, 199.602, 52588.440 20/05/18,00:05:42,02,09,1, 12.0,1,1, 2.863, 10572.387, 199.610, 52588.450 20/05/18,00:05:42,03,09,1, 12.0,1,1, 2.863, 10572.378, 199.628, 52588.442 20/05/18,00:05:42,04,09,1, 12.0,1,1, 2.863, 10572.396, 199.599, 52588.421 20/05/18,00:05:42,05,09,1, 12.0,1,1, 2.863, 10572.370, 199.614, 52588.475 20/05/18,00:05:42,06,09,1, 12.0,1,1, 2.863, 10572.359, 199.616, 52588.452 20/05/18,00:05:42,07,09,1, 12.0,1,1, 2.863, 10572.374, 199.615, 52588.453 20/05/18,00:05:42,08,09,1, 12.0,1,1, 2.863, 10572.353, 199.634, 52588.421 20/05/18,00:05:42,09,09,1, 12.0,1,1, 2.863, 10572.360, 199.618, 52588.431 20/05/18,00:05:42,10,09,1, 12.0,1,1, 2.863, 10572.333, 199.641, 52588.451 20/05/18,00:05:42,11,09,1, 12.0,1,1, 2.863, 10572.341, 199.636, 52588.425 20/05/18,00:05:42,12,09,1, 12.0,1,1, 2.863, 10572.339, 199.636, 52588.487 20/05/18,00:05:42,13,09,1, 12.0,1,1, 2.863, 10572.329, 199.681, 52588.481 20/05/18,00:05:42,14,09,1, 12.0,1,1, 2.863, 10572.328, 199.655, 52588.460 20/05/18,00:05:42,15,09,1, 12.0,1,1, 2.863, 10572.343, 199.656, 52588.454 20/05/18,00:05:42,16,09,1, 12.0,1,1, 2.863, 10572.312, 199.704, 52588.439 20/05/18,00:05:42,17,09,1, 12.0,1,1, 2.863, 10572.319, 199.663, 52588.503 20/05/18,00:05:42,18,09,1, 12.0,1,1, 2.863, 10572.300, 199.655, 52588.453 20/05/18,00:05:42,19,09,1, 12.0,1,1, 2.863, 10572.335, 199.689, 52588.502 20/05/18,00:05:43,00,09,1, 11.8,1,1, 2.862, 10572.163, 199.733, 52588.492 20/05/18,00:05:43,01,09,1, 11.8,1,1, 2.862, 10572.272, 199.675, 52588.447 20/05/18,00:05:43,02,09,1, 11.8,1,1, 2.862, 10572.285, 199.679, 52588.453 20/05/18,00:05:43,03,09,1, 11.8,1,1, 2.862, 10572.255, 199.678, 52588.458 20/05/18,00:05:43,04,09,1, 11.8,1,1, 2.862, 10572.235, 199.689, 52588.440 20/05/18,00:05:43,05,09,1, 11.8,1,1, 2.862, 10572.243, 199.685, 52588.447 20/05/18,00:05:43,06,09,1, 11.8,1,1, 2.862, 10572.215, 199.677, 52588.432 20/05/18,00:05:43,07,09,1, 11.8,1,1, 2.862, 10572.256, 199.707, 52588.431 20/05/18,00:05:43,08,09,1, 11.8,1,1, 2.862, 10572.245, 199.706, 52588.457 20/05/18,00:05:43,09,09,1, 11.8,1,1, 2.862, 10572.201, 199.700, 52588.480 20/05/18,00:05:43,10,09,1, 11.8,1,1, 2.862, 10572.227, 199.694, 52588.476 20/05/18,00:05:43,11,09,1, 11.8,1,1, 2.862, 10572.210, 199.685, 52588.456 20/05/18,00:05:43,12,09,1, 11.8,1,1, 2.862, 10572.222, 199.674, 52588.478 20/05/18,00:05:43,13,09,1, 11.8,1,1, 2.862, 10572.191, 199.674, 52588.468 20/05/18,00:05:43,14,09,1, 11.8,1,1, 2.862, 10572.209, 199.686, 52588.437 20/05/18,00:05:43,15,09,1, 11.8,1,1, 2.862, 10572.186, 199.709, 52588.483 20/05/18,00:05:43,16,09,1, 11.8,1,1, 2.862, 10572.201, 199.704, 52588.450 20/05/18,00:05:43,17,09,1, 11.8,1,1, 2.862, 10572.191, 199.685, 52588.518 20/05/18,00:05:43,18,09,1, 11.8,1,1, 2.862, 10572.154, 199.687, 52588.483 20/05/18,00:05:43,19,09,1, 11.8,1,1, 2.862, 10572.168, 199.733, 52588.492 20/05/18,00:05:44,00,09,1, 11.9,1,1, 2.865, 10571.996, 199.741, 52588.457 20/05/18,00:05:44,01,09,1, 11.9,1,1, 2.865, 10572.120, 199.736, 52588.457 20/05/18,00:05:44,02,09,1, 11.9,1,1, 2.865, 10572.127, 199.737, 52588.486 20/05/18,00:05:44,03,09,1, 11.9,1,1, 2.865, 10572.146, 199.717, 52588.493 20/05/18,00:05:44,04,09,1, 11.9,1,1, 2.865, 10572.123, 199.728, 52588.468 20/05/18,00:05:44,05,09,1, 11.9,1,1, 2.865, 10572.123, 199.735, 52588.468 20/05/18,00:05:44,06,09,1, 11.9,1,1, 2.865, 10572.122, 199.730, 52588.451 20/05/18,00:05:44,07,09,1, 11.9,1,1, 2.865, 10572.116, 199.720, 52588.454 20/05/18,00:05:44,08,09,1, 11.9,1,1, 2.865, 10572.138, 199.709, 52588.411 20/05/18,00:05:44,09,09,1, 11.9,1,1, 2.865, 10572.104, 199.738, 52588.425 20/05/18,00:05:44,10,09,1, 11.9,1,1, 2.865, 10572.108, 199.748, 52588.435 20/05/18,00:05:44,11,09,1, 11.9,1,1, 2.865, 10572.112, 199.764, 52588.491 20/05/18,00:05:44,12,09,1, 11.9,1,1, 2.865, 10572.067, 199.733, 52588.449 20/05/18,00:05:44,13,09,1, 11.9,1,1, 2.865, 10572.060, 199.762, 52588.430 20/05/18,00:05:44,14,09,1, 11.9,1,1, 2.865, 10572.047, 199.729, 52588.441 20/05/18,00:05:44,15,09,1, 11.9,1,1, 2.865, 10572.085, 199.778, 52588.441 20/05/18,00:05:44,16,09,1, 11.9,1,1, 2.865, 10572.055, 199.766, 52588.434 20/05/18,00:05:44,17,09,1, 11.9,1,1, 2.865, 10572.026, 199.770, 52588.462 20/05/18,00:05:44,18,09,1, 11.9,1,1, 2.865, 10572.001, 199.750, 52588.452 20/05/18,00:05:44,19,09,1, 11.9,1,1, 2.865, 10571.998, 199.741, 52588.457 20/05/18,00:05:45,00,09,1, 11.9,1,1, 2.864, 10571.913, 199.827, 52588.462 20/05/18,00:05:45,01,09,1, 11.9,1,1, 2.864, 10572.007, 199.763, 52588.450 20/05/18,00:05:45,02,09,1, 11.9,1,1, 2.864, 10572.016, 199.740, 52588.439 20/05/18,00:05:45,03,09,1, 11.9,1,1, 2.864, 10572.001, 199.766, 52588.432 20/05/18,00:05:45,04,09,1, 11.9,1,1, 2.864, 10572.009, 199.742, 52588.407 20/05/18,00:05:45,05,09,1, 11.9,1,1, 2.864, 10572.004, 199.756, 52588.427 20/05/18,00:05:45,06,09,1, 11.9,1,1, 2.864, 10571.967, 199.766, 52588.439 20/05/18,00:05:45,07,09,1, 11.9,1,1, 2.864, 10572.003, 199.768, 52588.465 20/05/18,00:05:45,08,09,1, 11.9,1,1, 2.864, 10572.026, 199.760, 52588.212 20/05/18,00:05:45,09,09,1, 11.9,1,1, 2.864, 10571.985, 199.772, 52588.388 20/05/18,00:05:45,10,09,1, 11.9,1,1, 2.864, 10571.943, 199.777, 52588.422 20/05/18,00:05:45,11,09,1, 11.9,1,1, 2.864, 10571.938, 199.791, 52588.421 20/05/18,00:05:45,12,09,1, 11.9,1,1, 2.864, 10571.949, 199.810, 52588.453 20/05/18,00:05:45,13,09,1, 11.9,1,1, 2.864, 10571.957, 199.833, 52588.491 20/05/18,00:05:45,14,09,1, 11.9,1,1, 2.864, 10571.934, 199.804, 52588.481 20/05/18,00:05:45,15,09,1, 11.9,1,1, 2.864, 10571.904, 199.827, 52588.481 20/05/18,00:05:45,16,09,1, 11.9,1,1, 2.864, 10571.945, 199.804, 52588.478 20/05/18,00:05:45,17,09,1, 11.9,1,1, 2.864, 10571.933, 199.807, 52588.459 20/05/18,00:05:45,18,09,1, 11.9,1,1, 2.864, 10571.904, 199.851, 52588.490 20/05/18,00:05:45,19,09,1, 11.9,1,1, 2.864, 10571.913, 199.827, 52588.462 20/05/18,00:05:46,00,09,1, 11.9,1,1, 2.866, 10571.787, 199.872, 52588.451 20/05/18,00:05:46,01,09,1, 11.9,1,1, 2.866, 10571.899, 199.812, 52588.483 20/05/18,00:05:46,02,09,1, 11.9,1,1, 2.866, 10571.901, 199.815, 52588.446 20/05/18,00:05:46,03,09,1, 11.9,1,1, 2.866, 10571.889, 199.860, 52588.487 20/05/18,00:05:46,04,09,1, 11.9,1,1, 2.866, 10571.886, 199.857, 52588.441 20/05/18,00:05:46,05,09,1, 11.9,1,1, 2.866, 10571.879, 199.846, 52588.515 20/05/18,00:05:46,06,09,1, 11.9,1,1, 2.866, 10571.875, 199.842, 52588.470 20/05/18,00:05:46,07,09,1, 11.9,1,1, 2.866, 10571.858, 199.821, 52588.468 20/05/18,00:05:46,08,09,1, 11.9,1,1, 2.866, 10571.852, 199.863, 52588.420 20/05/18,00:05:46,09,09,1, 11.9,1,1, 2.866, 10571.865, 199.867, 52588.476 20/05/18,00:05:46,10,09,1, 11.9,1,1, 2.866, 10571.860, 199.883, 52588.494 20/05/18,00:05:46,11,09,1, 11.9,1,1, 2.866, 10571.843, 199.857, 52588.457 20/05/18,00:05:46,12,09,1, 11.9,1,1, 2.866, 10571.824, 199.867, 52588.403 20/05/18,00:05:46,13,09,1, 11.9,1,1, 2.866, 10571.822, 199.875, 52588.454 20/05/18,00:05:46,14,09,1, 11.9,1,1, 2.866, 10571.799, 199.873, 52588.417 20/05/18,00:05:46,15,09,1, 11.9,1,1, 2.866, 10571.815, 199.879, 52588.451 20/05/18,00:05:46,16,09,1, 11.9,1,1, 2.866, 10571.805, 199.900, 52588.472 20/05/18,00:05:46,17,09,1, 11.9,1,1, 2.866, 10571.793, 199.888, 52588.450 20/05/18,00:05:46,18,09,1, 11.9,1,1, 2.866, 10571.773, 199.872, 52588.445 20/05/18,00:05:46,19,09,1, 11.9,1,1, 2.866, 10571.788, 199.872, 52588.451 20/05/18,00:05:47,00,09,1, 11.8,1,1, 2.861, 10571.654, 199.931, 52588.475 20/05/18,00:05:47,01,09,1, 11.8,1,1, 2.861, 10571.766, 199.881, 52588.457 20/05/18,00:05:47,02,09,1, 11.8,1,1, 2.861, 10571.760, 199.871, 52588.429 20/05/18,00:05:47,03,09,1, 11.8,1,1, 2.861, 10571.741, 199.885, 52588.451 20/05/18,00:05:47,04,09,1, 11.8,1,1, 2.861, 10571.749, 199.879, 52588.457 20/05/18,00:05:47,05,09,1, 11.8,1,1, 2.861, 10571.740, 199.893, 52588.481 20/05/18,00:05:47,06,09,1, 11.8,1,1, 2.861, 10571.732, 199.891, 52588.483 20/05/18,00:05:47,07,09,1, 11.8,1,1, 2.861, 10571.734, 199.921, 52588.509 20/05/18,00:05:47,08,09,1, 11.8,1,1, 2.861, 10571.735, 199.884, 52588.406 20/05/18,00:05:47,09,09,1, 11.8,1,1, 2.861, 10571.737, 199.883, 52588.443 20/05/18,00:05:47,10,09,1, 11.8,1,1, 2.861, 10571.752, 199.892, 52588.482 20/05/18,00:05:47,11,09,1, 11.8,1,1, 2.861, 10571.695, 199.898, 52588.445 20/05/18,00:05:47,12,09,1, 11.8,1,1, 2.861, 10571.706, 199.911, 52588.446 20/05/18,00:05:47,13,09,1, 11.8,1,1, 2.861, 10571.691, 199.898, 52588.465 20/05/18,00:05:47,14,09,1, 11.8,1,1, 2.861, 10571.704, 199.883, 52588.500 20/05/18,00:05:47,15,09,1, 11.8,1,1, 2.861, 10571.681, 199.872, 52588.474 20/05/18,00:05:47,16,09,1, 11.8,1,1, 2.861, 10571.668, 199.937, 52588.503 20/05/18,00:05:47,17,09,1, 11.8,1,1, 2.861, 10571.663, 199.936, 52588.501 20/05/18,00:05:47,18,09,1, 11.8,1,1, 2.861, 10571.641, 199.933, 52588.470 20/05/18,00:05:47,19,09,1, 11.8,1,1, 2.861, 10571.661, 199.931, 52588.475 20/05/18,00:05:48,00,09,1, 12.0,1,1, 2.861, 10571.537, 199.971, 52588.437 20/05/18,00:05:48,01,09,1, 12.0,1,1, 2.861, 10571.627, 199.923, 52588.498 20/05/18,00:05:48,02,09,1, 12.0,1,1, 2.861, 10571.656, 199.945, 52588.465 20/05/18,00:05:48,03,09,1, 12.0,1,1, 2.861, 10571.643, 199.952, 52588.371 20/05/18,00:05:48,04,09,1, 12.0,1,1, 2.861, 10571.649, 199.915, 52588.451 20/05/18,00:05:48,05,09,1, 12.0,1,1, 2.861, 10571.627, 199.932, 52588.421 20/05/18,00:05:48,06,09,1, 12.0,1,1, 2.861, 10571.638, 199.905, 52588.423 20/05/18,00:05:48,07,09,1, 12.0,1,1, 2.861, 10571.626, 199.946, 52588.521 20/05/18,00:05:48,08,09,1, 12.0,1,1, 2.861, 10571.626, 199.934, 52588.469 20/05/18,00:05:48,09,09,1, 12.0,1,1, 2.861, 10571.625, 199.940, 52588.488 20/05/18,00:05:48,10,09,1, 12.0,1,1, 2.861, 10571.606, 199.928, 52588.476 20/05/18,00:05:48,11,09,1, 12.0,1,1, 2.861, 10571.593, 199.947, 52588.466 20/05/18,00:05:48,12,09,1, 12.0,1,1, 2.861, 10571.568, 199.922, 52588.445 20/05/18,00:05:48,13,09,1, 12.0,1,1, 2.861, 10571.580, 199.974, 52588.463 20/05/18,00:05:48,14,09,1, 12.0,1,1, 2.861, 10571.533, 199.966, 52588.513 20/05/18,00:05:48,15,09,1, 12.0,1,1, 2.861, 10571.566, 199.968, 52588.495 20/05/18,00:05:48,16,09,1, 12.0,1,1, 2.861, 10571.562, 199.943, 52588.445 20/05/18,00:05:48,17,09,1, 12.0,1,1, 2.861, 10571.524, 199.963, 52588.480 20/05/18,00:05:48,18,09,1, 12.0,1,1, 2.861, 10571.548, 199.954, 52588.475 20/05/18,00:05:48,19,09,1, 12.0,1,1, 2.861, 10571.538, 199.971, 52588.437 20/05/18,00:05:49,00,09,1, 11.9,1,1, 2.863, 10571.404, 199.965, 52588.482 20/05/18,00:05:49,01,09,1, 11.9,1,1, 2.863, 10571.550, 199.955, 52588.467 20/05/18,00:05:49,02,09,1, 11.9,1,1, 2.863, 10571.521, 199.934, 52588.468 20/05/18,00:05:49,03,09,1, 11.9,1,1, 2.863, 10571.535, 199.943, 52588.475 20/05/18,00:05:49,04,09,1, 11.9,1,1, 2.863, 10571.469, 199.980, 52588.550 20/05/18,00:05:49,05,09,1, 11.9,1,1, 2.863, 10571.530, 199.966, 52588.462 20/05/18,00:05:49,06,09,1, 11.9,1,1, 2.863, 10571.513, 199.982, 52588.568 20/05/18,00:05:49,07,09,1, 11.9,1,1, 2.863, 10571.526, 199.962, 52588.446 20/05/18,00:05:49,08,09,1, 11.9,1,1, 2.863, 10571.490, 199.962, 52588.438 20/05/18,00:05:49,09,09,1, 11.9,1,1, 2.863, 10571.500, 199.957, 52588.480 20/05/18,00:05:49,10,09,1, 11.9,1,1, 2.863, 10571.478, 200.005, 52588.482 20/05/18,00:05:49,11,09,1, 11.9,1,1, 2.863, 10571.485, 200.016, 52588.480 20/05/18,00:05:49,12,09,1, 11.9,1,1, 2.863, 10571.492, 199.976, 52588.477 20/05/18,00:05:49,13,09,1, 11.9,1,1, 2.863, 10571.446, 199.995, 52588.441 20/05/18,00:05:49,14,09,1, 11.9,1,1, 2.863, 10571.456, 199.984, 52588.412 20/05/18,00:05:49,15,09,1, 11.9,1,1, 2.863, 10571.453, 199.983, 52588.470 20/05/18,00:05:49,16,09,1, 11.9,1,1, 2.863, 10571.462, 200.000, 52588.487 20/05/18,00:05:49,17,09,1, 11.9,1,1, 2.863, 10571.427, 199.987, 52588.432 20/05/18,00:05:49,18,09,1, 11.9,1,1, 2.863, 10571.434, 199.983, 52588.464 20/05/18,00:05:49,19,09,1, 11.9,1,1, 2.863, 10571.412, 199.965, 52588.482 20/05/18,00:05:50,00,09,1, 11.9,1,1, 2.864, 10571.303, 200.059, 52588.473 20/05/18,00:05:50,01,09,1, 11.9,1,1, 2.864, 10571.394, 199.989, 52588.440 20/05/18,00:05:50,02,09,1, 11.9,1,1, 2.864, 10571.411, 199.976, 52588.466 20/05/18,00:05:50,03,09,1, 11.9,1,1, 2.864, 10571.420, 200.011, 52588.485 20/05/18,00:05:50,04,09,1, 11.9,1,1, 2.864, 10571.396, 200.013, 52588.456 20/05/18,00:05:50,05,09,1, 11.9,1,1, 2.864, 10571.413, 200.009, 52588.427 20/05/18,00:05:50,06,09,1, 11.9,1,1, 2.864, 10571.383, 200.035, 52588.502 20/05/18,00:05:50,07,09,1, 11.9,1,1, 2.864, 10571.369, 200.026, 52588.224 20/05/18,00:05:50,08,09,1, 11.9,1,1, 2.864, 10571.336, 200.023, 52588.531 20/05/18,00:05:50,09,09,1, 11.9,1,1, 2.864, 10571.343, 200.012, 52588.539 20/05/18,00:05:50,10,09,1, 11.9,1,1, 2.864, 10571.352, 200.034, 52588.528 20/05/18,00:05:50,11,09,1, 11.9,1,1, 2.864, 10571.334, 200.014, 52588.479 20/05/18,00:05:50,12,09,1, 11.9,1,1, 2.864, 10571.334, 200.023, 52588.513 20/05/18,00:05:50,13,09,1, 11.9,1,1, 2.864, 10571.364, 200.028, 52588.517 20/05/18,00:05:50,14,09,1, 11.9,1,1, 2.864, 10571.366, 200.053, 52588.483 20/05/18,00:05:50,15,09,1, 11.9,1,1, 2.864, 10571.338, 200.014, 52588.487 20/05/18,00:05:50,16,09,1, 11.9,1,1, 2.864, 10571.338, 200.024, 52588.487 20/05/18,00:05:50,17,09,1, 11.9,1,1, 2.864, 10571.322, 200.027, 52588.500 20/05/18,00:05:50,18,09,1, 11.9,1,1, 2.864, 10571.323, 200.036, 52588.493 20/05/18,00:05:50,19,09,1, 11.9,1,1, 2.864, 10571.307, 200.059, 52588.473 20/05/18,00:05:51,00,09,1, 11.9,1,1, 2.863, 10571.187, 200.071, 52588.450 20/05/18,00:05:51,01,09,1, 11.9,1,1, 2.863, 10571.282, 200.043, 52588.450 20/05/18,00:05:51,02,09,1, 11.9,1,1, 2.863, 10571.285, 200.036, 52588.477 20/05/18,00:05:51,03,09,1, 11.9,1,1, 2.863, 10571.274, 200.055, 52588.505 20/05/18,00:05:51,04,09,1, 11.9,1,1, 2.863, 10571.296, 200.088, 52588.468 20/05/18,00:05:51,05,09,1, 11.9,1,1, 2.863, 10571.270, 200.049, 52588.505 20/05/18,00:05:51,06,09,1, 11.9,1,1, 2.863, 10571.268, 200.029, 52588.477 20/05/18,00:05:51,07,09,1, 11.9,1,1, 2.863, 10571.256, 200.057, 52588.456 20/05/18,00:05:51,08,09,1, 11.9,1,1, 2.863, 10571.264, 200.050, 52588.453 20/05/18,00:05:51,09,09,1, 11.9,1,1, 2.863, 10571.243, 200.064, 52588.464 20/05/18,00:05:51,10,09,1, 11.9,1,1, 2.863, 10571.260, 200.048, 52588.469 20/05/18,00:05:51,11,09,1, 11.9,1,1, 2.863, 10571.220, 200.056, 52588.488 20/05/18,00:05:51,12,09,1, 11.9,1,1, 2.863, 10571.208, 200.052, 52588.427 20/05/18,00:05:51,13,09,1, 11.9,1,1, 2.863, 10571.203, 200.066, 52588.457 20/05/18,00:05:51,14,09,1, 11.9,1,1, 2.863, 10571.243, 200.065, 52588.323 20/05/18,00:05:51,15,09,1, 11.9,1,1, 2.863, 10571.218, 200.062, 52588.475 20/05/18,00:05:51,16,09,1, 11.9,1,1, 2.863, 10571.177, 200.052, 52588.446 20/05/18,00:05:51,17,09,1, 11.9,1,1, 2.863, 10571.208, 200.032, 52588.435 20/05/18,00:05:51,18,09,1, 11.9,1,1, 2.863, 10571.173, 200.040, 52588.459 20/05/18,00:05:51,19,09,1, 11.9,1,1, 2.863, 10571.191, 200.071, 52588.450 20/05/18,00:05:52,00,09,1, 11.9,1,1, 2.862, 10571.028, 200.132, 52588.470 20/05/18,00:05:52,01,09,1, 11.9,1,1, 2.862, 10571.164, 200.095, 52588.486 20/05/18,00:05:52,02,09,1, 11.9,1,1, 2.862, 10571.162, 200.034, 52588.423 20/05/18,00:05:52,03,09,1, 11.9,1,1, 2.862, 10571.159, 200.057, 52588.458 20/05/18,00:05:52,04,09,1, 11.9,1,1, 2.862, 10571.139, 200.078, 52588.420 20/05/18,00:05:52,05,09,1, 11.9,1,1, 2.862, 10571.124, 200.092, 52588.461 20/05/18,00:05:52,06,09,1, 11.9,1,1, 2.862, 10571.131, 200.085, 52588.473 20/05/18,00:05:52,07,09,1, 11.9,1,1, 2.862, 10571.135, 200.080, 52588.467 20/05/18,00:05:52,08,09,1, 11.9,1,1, 2.862, 10571.110, 200.082, 52588.526 20/05/18,00:05:52,09,09,1, 11.9,1,1, 2.862, 10571.087, 200.089, 52588.462 20/05/18,00:05:52,10,09,1, 11.9,1,1, 2.862, 10571.069, 200.073, 52588.483 20/05/18,00:05:52,11,09,1, 11.9,1,1, 2.862, 10571.098, 200.090, 52588.484 20/05/18,00:05:52,12,09,1, 11.9,1,1, 2.862, 10571.091, 200.089, 52588.456 20/05/18,00:05:52,13,09,1, 11.9,1,1, 2.862, 10571.084, 200.102, 52588.520 20/05/18,00:05:52,14,09,1, 11.9,1,1, 2.862, 10571.069, 200.086, 52588.431 20/05/18,00:05:52,15,09,1, 11.9,1,1, 2.862, 10571.063, 200.089, 52588.474 20/05/18,00:05:52,16,09,1, 11.9,1,1, 2.862, 10571.055, 200.099, 52588.444 20/05/18,00:05:52,17,09,1, 11.9,1,1, 2.862, 10571.048, 200.116, 52588.446 20/05/18,00:05:52,18,09,1, 11.9,1,1, 2.862, 10571.062, 200.134, 52588.468 20/05/18,00:05:52,19,09,1, 11.9,1,1, 2.862, 10571.034, 200.132, 52588.470 20/05/18,00:05:53,00,09,1, 11.9,1,1, 2.863, 10570.953, 200.149, 52588.452 20/05/18,00:05:53,01,09,1, 11.9,1,1, 2.863, 10571.017, 200.110, 52588.443 20/05/18,00:05:53,02,09,1, 11.9,1,1, 2.863, 10571.021, 200.115, 52588.411 20/05/18,00:05:53,03,09,1, 11.9,1,1, 2.863, 10571.042, 200.139, 52588.445 20/05/18,00:05:53,04,09,1, 11.9,1,1, 2.863, 10571.016, 200.142, 52588.447 20/05/18,00:05:53,05,09,1, 11.9,1,1, 2.863, 10570.992, 200.113, 52588.461 20/05/18,00:05:53,06,09,1, 11.9,1,1, 2.863, 10571.008, 200.111, 52588.431 20/05/18,00:05:53,07,09,1, 11.9,1,1, 2.863, 10571.000, 200.116, 52588.457 20/05/18,00:05:53,08,09,1, 11.9,1,1, 2.863, 10571.016, 200.160, 52588.442 20/05/18,00:05:53,09,09,1, 11.9,1,1, 2.863, 10570.993, 200.149, 52588.477 20/05/18,00:05:53,10,09,1, 11.9,1,1, 2.863, 10570.991, 200.130, 52588.463 20/05/18,00:05:53,11,09,1, 11.9,1,1, 2.863, 10570.971, 200.121, 52588.448 20/05/18,00:05:53,12,09,1, 11.9,1,1, 2.863, 10570.972, 200.127, 52588.427 20/05/18,00:05:53,13,09,1, 11.9,1,1, 2.863, 10570.965, 200.140, 52588.462 20/05/18,00:05:53,14,09,1, 11.9,1,1, 2.863, 10570.971, 200.165, 52588.478 20/05/18,00:05:53,15,09,1, 11.9,1,1, 2.863, 10570.971, 200.149, 52588.526 20/05/18,00:05:53,16,09,1, 11.9,1,1, 2.863, 10570.982, 200.146, 52588.499 20/05/18,00:05:53,17,09,1, 11.9,1,1, 2.863, 10570.957, 200.123, 52588.468 20/05/18,00:05:53,18,09,1, 11.9,1,1, 2.863, 10570.949, 200.139, 52588.468 20/05/18,00:05:53,19,09,1, 11.9,1,1, 2.863, 10570.955, 200.149, 52588.452 20/05/18,00:05:54,00,09,1, 11.9,1,1, 2.863, 10570.794, 200.165, 52588.431 20/05/18,00:05:54,01,09,1, 11.9,1,1, 2.863, 10570.927, 200.138, 52588.453 20/05/18,00:05:54,02,09,1, 11.9,1,1, 2.863, 10570.946, 200.135, 52588.463 20/05/18,00:05:54,03,09,1, 11.9,1,1, 2.863, 10570.907, 200.153, 52588.492 20/05/18,00:05:54,04,09,1, 11.9,1,1, 2.863, 10570.912, 200.171, 52588.538 20/05/18,00:05:54,05,09,1, 11.9,1,1, 2.863, 10570.917, 200.151, 52588.501 20/05/18,00:05:54,06,09,1, 11.9,1,1, 2.863, 10570.912, 200.175, 52588.498 20/05/18,00:05:54,07,09,1, 11.9,1,1, 2.863, 10570.879, 200.143, 52588.519 20/05/18,00:05:54,08,09,1, 11.9,1,1, 2.863, 10570.934, 200.184, 52588.487 20/05/18,00:05:54,09,09,1, 11.9,1,1, 2.863, 10570.897, 200.164, 52588.461 20/05/18,00:05:54,10,09,1, 11.9,1,1, 2.863, 10570.889, 200.154, 52588.495 20/05/18,00:05:54,11,09,1, 11.9,1,1, 2.863, 10570.894, 200.176, 52588.428 20/05/18,00:05:54,12,09,1, 11.9,1,1, 2.863, 10570.847, 200.172, 52588.477 20/05/18,00:05:54,13,09,1, 11.9,1,1, 2.863, 10570.880, 200.168, 52588.426 20/05/18,00:05:54,14,09,1, 11.9,1,1, 2.863, 10570.871, 200.155, 52588.439 20/05/18,00:05:54,15,09,1, 11.9,1,1, 2.863, 10570.857, 200.178, 52588.495 20/05/18,00:05:54,16,09,1, 11.9,1,1, 2.863, 10570.854, 200.204, 52588.465 20/05/18,00:05:54,17,09,1, 11.9,1,1, 2.863, 10570.864, 200.191, 52588.457 20/05/18,00:05:54,18,09,1, 11.9,1,1, 2.863, 10570.807, 200.176, 52588.471 20/05/18,00:05:54,19,09,1, 11.9,1,1, 2.863, 10570.802, 200.165, 52588.431 20/05/18,00:05:55,00,09,1, 11.9,1,1, 2.861, 10570.711, 200.212, 52588.479 20/05/18,00:05:55,01,09,1, 11.9,1,1, 2.861, 10570.826, 200.176, 52588.465 20/05/18,00:05:55,02,09,1, 11.9,1,1, 2.861, 10570.818, 200.190, 52588.466 20/05/18,00:05:55,03,09,1, 11.9,1,1, 2.861, 10570.834, 200.140, 52588.456 20/05/18,00:05:55,04,09,1, 11.9,1,1, 2.861, 10570.797, 200.151, 52588.445 20/05/18,00:05:55,05,09,1, 11.9,1,1, 2.861, 10570.797, 200.173, 52588.435 20/05/18,00:05:55,06,09,1, 11.9,1,1, 2.861, 10570.788, 200.181, 52588.435 20/05/18,00:05:55,07,09,1, 11.9,1,1, 2.861, 10570.772, 200.166, 52588.468 20/05/18,00:05:55,08,09,1, 11.9,1,1, 2.861, 10570.779, 200.191, 52588.455 20/05/18,00:05:55,09,09,1, 11.9,1,1, 2.861, 10570.806, 200.174, 52588.444 20/05/18,00:05:55,10,09,1, 11.9,1,1, 2.861, 10570.783, 200.149, 52588.415 20/05/18,00:05:55,11,09,1, 11.9,1,1, 2.861, 10570.769, 200.194, 52588.402 20/05/18,00:05:55,12,09,1, 11.9,1,1, 2.861, 10570.760, 200.213, 52588.472 20/05/18,00:05:55,13,09,1, 11.9,1,1, 2.861, 10570.773, 200.178, 52588.485 20/05/18,00:05:55,14,09,1, 11.9,1,1, 2.861, 10570.772, 200.189, 52588.477 20/05/18,00:05:55,15,09,1, 11.9,1,1, 2.861, 10570.741, 200.186, 52588.438 20/05/18,00:05:55,16,09,1, 11.9,1,1, 2.861, 10570.735, 200.178, 52588.406 20/05/18,00:05:55,17,09,1, 11.9,1,1, 2.861, 10570.748, 200.197, 52588.447 20/05/18,00:05:55,18,09,1, 11.9,1,1, 2.861, 10570.738, 200.230, 52588.554 20/05/18,00:05:55,19,09,1, 11.9,1,1, 2.861, 10570.717, 200.212, 52588.479 20/05/18,00:05:56,00,09,1, 11.9,1,1, 2.863, 10570.602, 200.232, 52588.446 20/05/18,00:05:56,01,09,1, 11.9,1,1, 2.863, 10570.685, 200.202, 52588.482 20/05/18,00:05:56,02,09,1, 11.9,1,1, 2.863, 10570.706, 200.196, 52588.490 20/05/18,00:05:56,03,09,1, 11.9,1,1, 2.863, 10570.702, 200.209, 52588.456 20/05/18,00:05:56,04,09,1, 11.9,1,1, 2.863, 10570.704, 200.223, 52588.481 20/05/18,00:05:56,05,09,1, 11.9,1,1, 2.863, 10570.699, 200.182, 52588.434 20/05/18,00:05:56,06,09,1, 11.9,1,1, 2.863, 10570.695, 200.195, 52588.457 20/05/18,00:05:56,07,09,1, 11.9,1,1, 2.863, 10570.664, 200.192, 52588.449 20/05/18,00:05:56,08,09,1, 11.9,1,1, 2.863, 10570.695, 200.214, 52588.482 20/05/18,00:05:56,09,09,1, 11.9,1,1, 2.863, 10570.676, 200.195, 52588.455 20/05/18,00:05:56,10,09,1, 11.9,1,1, 2.863, 10570.653, 200.194, 52588.448 20/05/18,00:05:56,11,09,1, 11.9,1,1, 2.863, 10570.647, 200.218, 52588.407 20/05/18,00:05:56,12,09,1, 11.9,1,1, 2.863, 10570.729, 200.194, 52588.498 20/05/18,00:05:56,13,09,1, 11.9,1,1, 2.863, 10570.645, 200.219, 52588.405 20/05/18,00:05:56,14,09,1, 11.9,1,1, 2.863, 10570.665, 200.215, 52588.448 20/05/18,00:05:56,15,09,1, 11.9,1,1, 2.863, 10570.671, 200.213, 52588.465 20/05/18,00:05:56,16,09,1, 11.9,1,1, 2.863, 10570.672, 200.212, 52588.466 20/05/18,00:05:56,17,09,1, 11.9,1,1, 2.863, 10570.628, 200.203, 52588.457 20/05/18,00:05:56,18,09,1, 11.9,1,1, 2.863, 10570.649, 200.203, 52588.427 20/05/18,00:05:56,19,09,1, 11.9,1,1, 2.863, 10570.607, 200.232, 52588.446 20/05/18,00:05:57,00,09,1, 11.9,1,1, 2.860, 10570.511, 200.244, 52588.454 20/05/18,00:05:57,01,09,1, 11.9,1,1, 2.860, 10570.601, 200.217, 52588.459 20/05/18,00:05:57,02,09,1, 11.9,1,1, 2.860, 10570.629, 200.212, 52588.447 20/05/18,00:05:57,03,09,1, 11.9,1,1, 2.860, 10570.615, 200.221, 52588.461 20/05/18,00:05:57,04,09,1, 11.9,1,1, 2.860, 10570.594, 200.219, 52588.461 20/05/18,00:05:57,05,09,1, 11.9,1,1, 2.860, 10570.613, 200.223, 52588.449 20/05/18,00:05:57,06,09,1, 11.9,1,1, 2.860, 10570.606, 200.241, 52588.427 20/05/18,00:05:57,07,09,1, 11.9,1,1, 2.860, 10570.612, 200.214, 52588.477 20/05/18,00:05:57,08,09,1, 11.9,1,1, 2.860, 10570.600, 200.213, 52588.430 20/05/18,00:05:57,09,09,1, 11.9,1,1, 2.860, 10570.576, 200.245, 52588.469 20/05/18,00:05:57,10,09,1, 11.9,1,1, 2.860, 10570.574, 200.209, 52588.428 20/05/18,00:05:57,11,09,1, 11.9,1,1, 2.860, 10570.587, 200.232, 52588.456 20/05/18,00:05:57,12,09,1, 11.9,1,1, 2.860, 10570.562, 200.244, 52588.486 20/05/18,00:05:57,13,09,1, 11.9,1,1, 2.860, 10570.540, 200.223, 52588.432 20/05/18,00:05:57,14,09,1, 11.9,1,1, 2.860, 10570.531, 200.223, 52588.545 20/05/18,00:05:57,15,09,1, 11.9,1,1, 2.860, 10570.537, 200.225, 52588.420 20/05/18,00:05:57,16,09,1, 11.9,1,1, 2.860, 10570.522, 200.238, 52588.521 20/05/18,00:05:57,17,09,1, 11.9,1,1, 2.860, 10570.537, 200.251, 52588.467 20/05/18,00:05:57,18,09,1, 11.9,1,1, 2.860, 10570.531, 200.229, 52588.443 20/05/18,00:05:57,19,09,1, 11.9,1,1, 2.860, 10570.515, 200.244, 52588.454 20/05/18,00:05:58,00,09,1, 11.8,1,1, 2.860, 10570.461, 200.246, 52588.475 20/05/18,00:05:58,01,09,1, 11.8,1,1, 2.860, 10570.527, 200.220, 52588.438 20/05/18,00:05:58,02,09,1, 11.8,1,1, 2.860, 10570.532, 200.228, 52588.462 20/05/18,00:05:58,03,09,1, 11.8,1,1, 2.860, 10570.518, 200.223, 52588.464 20/05/18,00:05:58,04,09,1, 11.8,1,1, 2.860, 10570.517, 200.224, 52588.463 20/05/18,00:05:58,05,09,1, 11.8,1,1, 2.860, 10570.540, 200.234, 52588.433 20/05/18,00:05:58,06,09,1, 11.8,1,1, 2.860, 10570.496, 200.213, 52588.418 20/05/18,00:05:58,07,09,1, 11.8,1,1, 2.860, 10570.510, 200.247, 52588.448 20/05/18,00:05:58,08,09,1, 11.8,1,1, 2.860, 10570.508, 200.245, 52588.458 20/05/18,00:05:58,09,09,1, 11.8,1,1, 2.860, 10570.504, 200.267, 52588.454 20/05/18,00:05:58,10,09,1, 11.8,1,1, 2.860, 10570.483, 200.228, 52588.490 20/05/18,00:05:58,11,09,1, 11.8,1,1, 2.860, 10570.487, 200.215, 52588.377 20/05/18,00:05:58,12,09,1, 11.8,1,1, 2.860, 10570.483, 200.247, 52588.452 20/05/18,00:05:58,13,09,1, 11.8,1,1, 2.860, 10570.486, 200.245, 52588.462 20/05/18,00:05:58,14,09,1, 11.8,1,1, 2.860, 10570.498, 200.263, 52588.476 20/05/18,00:05:58,15,09,1, 11.8,1,1, 2.860, 10570.466, 200.257, 52588.487 20/05/18,00:05:58,16,09,1, 11.8,1,1, 2.860, 10570.447, 200.239, 52588.433 20/05/18,00:05:58,17,09,1, 11.8,1,1, 2.860, 10570.457, 200.214, 52588.472 20/05/18,00:05:58,18,09,1, 11.8,1,1, 2.860, 10570.483, 200.248, 52588.474 20/05/18,00:05:58,19,09,1, 11.8,1,1, 2.860, 10570.466, 200.246, 52588.475 20/05/18,00:05:59,00,08,1, 11.9,1,1, 2.863, 10570.327, 200.231, 52588.426 20/05/18,00:05:59,01,08,1, 11.9,1,1, 2.863, 10570.437, 200.268, 52588.488 20/05/18,00:05:59,02,08,1, 11.9,1,1, 2.863, 10570.456, 200.287, 52588.446 20/05/18,00:05:59,03,08,1, 11.9,1,1, 2.863, 10570.427, 200.269, 52588.454 20/05/18,00:05:59,04,08,1, 11.9,1,1, 2.863, 10570.426, 200.261, 52588.444 20/05/18,00:05:59,05,08,1, 11.9,1,1, 2.863, 10570.408, 200.265, 52588.436 20/05/18,00:05:59,06,08,1, 11.9,1,1, 2.863, 10570.436, 200.282, 52588.469 20/05/18,00:05:59,07,08,1, 11.9,1,1, 2.863, 10570.419, 200.245, 52588.471 20/05/18,00:05:59,08,08,1, 11.9,1,1, 2.863, 10570.406, 200.273, 52588.469 20/05/18,00:05:59,09,08,1, 11.9,1,1, 2.863, 10570.392, 200.240, 52588.468 20/05/18,00:05:59,10,08,1, 11.9,1,1, 2.863, 10570.387, 200.265, 52588.458 20/05/18,00:05:59,11,08,1, 11.9,1,1, 2.863, 10570.390, 200.276, 52588.468 20/05/18,00:05:59,12,08,1, 11.9,1,1, 2.863, 10570.375, 200.238, 52588.450 20/05/18,00:05:59,13,08,1, 11.9,1,1, 2.863, 10570.401, 200.267, 52588.449 20/05/18,00:05:59,14,08,1, 11.9,1,1, 2.863, 10570.384, 200.243, 52588.445 20/05/18,00:05:59,15,08,1, 11.9,1,1, 2.863, 10570.365, 200.263, 52588.440 20/05/18,00:05:59,16,08,1, 11.9,1,1, 2.863, 10570.386, 200.255, 52588.457 20/05/18,00:05:59,17,08,1, 11.9,1,1, 2.863, 10570.380, 200.251, 52588.479 20/05/18,00:05:59,18,08,1, 11.9,1,1, 2.863, 10570.362, 200.259, 52588.480 20/05/18,00:05:59,19,08,1, 11.9,1,1, 2.863, 10570.332, 200.231, 52588.426 20/05/18,00:06:00,00,08,1, 11.9,1,1, 2.860, 10570.227, 200.281, 52588.656 20/05/18,00:06:00,01,08,1, 11.9,1,1, 2.860, 10570.322, 200.243, 52588.455 20/05/18,00:06:00,02,08,1, 11.9,1,1, 2.860, 10570.304, 200.276, 52588.478 20/05/18,00:06:00,03,08,1, 11.9,1,1, 2.860, 10570.327, 200.256, 52588.426 20/05/18,00:06:00,04,08,1, 11.9,1,1, 2.860, 10570.313, 200.249, 52588.472 20/05/18,00:06:00,05,08,1, 11.9,1,1, 2.860, 10570.288, 200.257, 52588.409 20/05/18,00:06:00,06,08,1, 11.9,1,1, 2.860, 10570.327, 200.287, 52588.444 20/05/18,00:06:00,07,08,1, 11.9,1,1, 2.860, 10570.278, 200.282, 52588.715 20/05/18,00:06:00,08,08,1, 11.9,1,1, 2.860, 10570.345, 200.271, 52588.437 20/05/18,00:06:00,09,08,1, 11.9,1,1, 2.860, 10570.328, 200.253, 52588.412 20/05/18,00:06:00,10,08,1, 11.9,1,1, 2.860, 10570.305, 200.233, 52588.457 20/05/18,00:06:00,11,08,1, 11.9,1,1, 2.860, 10570.294, 200.240, 52588.432 20/05/18,00:06:00,12,08,1, 11.9,1,1, 2.860, 10570.268, 200.254, 52588.391 20/05/18,00:06:00,13,08,1, 11.9,1,1, 2.860, 10570.257, 200.268, 52588.416 20/05/18,00:06:00,14,08,1, 11.9,1,1, 2.860, 10570.249, 200.286, 52588.404 20/05/18,00:06:00,15,08,1, 11.9,1,1, 2.860, 10570.253, 200.245, 52588.394 20/05/18,00:06:00,16,08,1, 11.9,1,1, 2.860, 10570.270, 200.248, 52588.415 20/05/18,00:06:00,17,08,1, 11.9,1,1, 2.860, 10570.266, 200.239, 52588.378 20/05/18,00:06:00,18,08,1, 11.9,1,1, 2.860, 10570.262, 200.257, 52588.398 20/05/18,00:06:00,19,08,1, 11.9,1,1, 2.860, 10570.233, 200.281, 52588.656 20/05/18,00:06:01,00,08,1, 11.9,1,1, 2.862, 10570.177, 200.307, 52588.446 20/05/18,00:06:01,01,08,1, 11.9,1,1, 2.862, 10570.230, 200.242, 52588.373 20/05/18,00:06:01,02,08,1, 11.9,1,1, 2.862, 10570.230, 200.269, 52588.440 20/05/18,00:06:01,03,08,1, 11.9,1,1, 2.862, 10570.239, 200.257, 52588.405 20/05/18,00:06:01,04,08,1, 11.9,1,1, 2.862, 10570.249, 200.299, 52588.425 20/05/18,00:06:01,05,08,1, 11.9,1,1, 2.862, 10570.227, 200.257, 52588.410 20/05/18,00:06:01,06,08,1, 11.9,1,1, 2.862, 10570.214, 200.268, 52588.411 20/05/18,00:06:01,07,08,1, 11.9,1,1, 2.862, 10570.214, 200.260, 52588.438 20/05/18,00:06:01,08,08,1, 11.9,1,1, 2.862, 10570.214, 200.271, 52588.450 20/05/18,00:06:01,09,08,1, 11.9,1,1, 2.862, 10570.201, 200.273, 52588.415 20/05/18,00:06:01,10,08,1, 11.9,1,1, 2.862, 10570.226, 200.287, 52588.450 20/05/18,00:06:01,11,08,1, 11.9,1,1, 2.862, 10570.203, 200.279, 52588.415 20/05/18,00:06:01,12,08,1, 11.9,1,1, 2.862, 10570.177, 200.287, 52588.387 20/05/18,00:06:01,13,08,1, 11.9,1,1, 2.862, 10570.204, 200.278, 52588.386 20/05/18,00:06:01,14,08,1, 11.9,1,1, 2.862, 10570.185, 200.277, 52588.386 20/05/18,00:06:01,15,08,1, 11.9,1,1, 2.862, 10570.170, 200.295, 52588.396 20/05/18,00:06:01,16,08,1, 11.9,1,1, 2.862, 10570.162, 200.282, 52588.424 20/05/18,00:06:01,17,08,1, 11.9,1,1, 2.862, 10570.162, 200.269, 52588.398 20/05/18,00:06:01,18,08,1, 11.9,1,1, 2.862, 10570.169, 200.261, 52588.438 20/05/18,00:06:01,19,08,1, 11.9,1,1, 2.862, 10570.182, 200.307, 52588.446 20/05/18,00:06:02,00,07,1, 11.9,1,1, 2.861, 10570.018, 200.295, 52588.388 20/05/18,00:06:02,01,07,1, 11.9,1,1, 2.861, 10570.140, 200.296, 52588.429 20/05/18,00:06:02,02,07,1, 11.9,1,1, 2.861, 10570.148, 200.277, 52588.412 20/05/18,00:06:02,03,07,1, 11.9,1,1, 2.861, 10570.111, 200.287, 52588.434 20/05/18,00:06:02,04,07,1, 11.9,1,1, 2.861, 10570.103, 200.283, 52588.411 20/05/18,00:06:02,05,07,1, 11.9,1,1, 2.861, 10570.121, 200.313, 52588.413 20/05/18,00:06:02,06,07,1, 11.9,1,1, 2.861, 10570.125, 200.315, 52588.413 20/05/18,00:06:02,07,07,1, 11.9,1,1, 2.861, 10570.102, 200.310, 52588.403 20/05/18,00:06:02,08,07,1, 11.9,1,1, 2.861, 10570.092, 200.313, 52588.433 20/05/18,00:06:02,09,07,1, 11.9,1,1, 2.861, 10570.104, 200.302, 52588.409 20/05/18,00:06:02,10,07,1, 11.9,1,1, 2.861, 10570.100, 200.315, 52588.398 20/05/18,00:06:02,11,07,1, 11.9,1,1, 2.861, 10570.118, 200.355, 52588.412 20/05/18,00:06:02,12,07,1, 11.9,1,1, 2.861, 10570.072, 200.323, 52588.450 20/05/18,00:06:02,13,07,1, 11.9,1,1, 2.861, 10570.098, 200.293, 52588.396 20/05/18,00:06:02,14,07,1, 11.9,1,1, 2.861, 10570.074, 200.289, 52588.373 20/05/18,00:06:02,15,07,1, 11.9,1,1, 2.861, 10570.068, 200.320, 52588.385 20/05/18,00:06:02,16,07,1, 11.9,1,1, 2.861, 10570.083, 200.294, 52588.413 20/05/18,00:06:02,17,07,1, 11.9,1,1, 2.861, 10570.060, 200.308, 52588.415 20/05/18,00:06:02,18,07,1, 11.9,1,1, 2.861, 10570.067, 200.275, 52588.367 20/05/18,00:06:02,19,07,1, 11.9,1,1, 2.861, 10570.025, 200.295, 52588.388 20/05/18,00:06:03,00,09,1, 11.9,1,1, 2.865, 10569.943, 200.338, 52588.396 20/05/18,00:06:03,01,09,1, 11.9,1,1, 2.865, 10570.060, 200.291, 52588.409 20/05/18,00:06:03,02,09,1, 11.9,1,1, 2.865, 10570.044, 200.327, 52588.392 20/05/18,00:06:03,03,09,1, 11.9,1,1, 2.865, 10570.030, 200.288, 52588.384 20/05/18,00:06:03,04,09,1, 11.9,1,1, 2.865, 10570.015, 200.318, 52588.357 20/05/18,00:06:03,05,09,1, 11.9,1,1, 2.865, 10569.995, 200.299, 52588.344 20/05/18,00:06:03,06,09,1, 11.9,1,1, 2.865, 10570.001, 200.324, 52588.395 20/05/18,00:06:03,07,09,1, 11.9,1,1, 2.865, 10569.997, 200.326, 52588.375 20/05/18,00:06:03,08,09,1, 11.9,1,1, 2.865, 10570.015, 200.335, 52588.392 20/05/18,00:06:03,09,09,1, 11.9,1,1, 2.865, 10569.989, 200.315, 52588.357 20/05/18,00:06:03,10,09,1, 11.9,1,1, 2.865, 10569.979, 200.322, 52588.394 20/05/18,00:06:03,11,09,1, 11.9,1,1, 2.865, 10569.999, 200.343, 52588.394 20/05/18,00:06:03,12,09,1, 11.9,1,1, 2.865, 10569.987, 200.321, 52588.411 20/05/18,00:06:03,13,09,1, 11.9,1,1, 2.865, 10569.986, 200.307, 52588.365 20/05/18,00:06:03,14,09,1, 11.9,1,1, 2.865, 10569.983, 200.281, 52588.345 20/05/18,00:06:03,15,09,1, 11.9,1,1, 2.865, 10569.976, 200.314, 52588.354 20/05/18,00:06:03,16,09,1, 11.9,1,1, 2.865, 10569.960, 200.317, 52588.362 20/05/18,00:06:03,17,09,1, 11.9,1,1, 2.865, 10569.966, 200.324, 52588.398 20/05/18,00:06:03,18,09,1, 11.9,1,1, 2.865, 10569.967, 200.322, 52588.449 20/05/18,00:06:03,19,09,1, 11.9,1,1, 2.865, 10569.947, 200.338, 52588.396 20/05/18,00:06:04,00,09,1, 11.9,1,1, 2.862, 10569.826, 200.327, 52588.368 20/05/18,00:06:04,01,09,1, 11.9,1,1, 2.862, 10569.937, 200.305, 52588.375 20/05/18,00:06:04,02,09,1, 11.9,1,1, 2.862, 10569.927, 200.309, 52588.395 20/05/18,00:06:04,03,09,1, 11.9,1,1, 2.862, 10569.917, 200.323, 52588.378 20/05/18,00:06:04,04,09,1, 11.9,1,1, 2.862, 10569.947, 200.319, 52588.374 20/05/18,00:06:04,05,09,1, 11.9,1,1, 2.862, 10569.905, 200.299, 52588.344 20/05/18,00:06:04,06,09,1, 11.9,1,1, 2.862, 10569.905, 200.303, 52588.373 20/05/18,00:06:04,07,09,1, 11.9,1,1, 2.862, 10569.900, 200.293, 52588.364 20/05/18,00:06:04,08,09,1, 11.9,1,1, 2.862, 10569.896, 200.316, 52588.357 20/05/18,00:06:04,09,09,1, 11.9,1,1, 2.862, 10569.915, 200.304, 52588.326 20/05/18,00:06:04,10,09,1, 11.9,1,1, 2.862, 10569.873, 200.329, 52588.386 20/05/18,00:06:04,11,09,1, 11.9,1,1, 2.862, 10569.884, 200.308, 52588.379 20/05/18,00:06:04,12,09,1, 11.9,1,1, 2.862, 10569.850, 200.308, 52588.376 20/05/18,00:06:04,13,09,1, 11.9,1,1, 2.862, 10569.861, 200.312, 52588.389 20/05/18,00:06:04,14,09,1, 11.9,1,1, 2.862, 10569.893, 200.340, 52588.388 20/05/18,00:06:04,15,09,1, 11.9,1,1, 2.862, 10569.875, 200.337, 52588.386 20/05/18,00:06:04,16,09,1, 11.9,1,1, 2.862, 10569.890, 200.298, 52588.401 20/05/18,00:06:04,17,09,1, 11.9,1,1, 2.862, 10569.893, 200.299, 52588.370 20/05/18,00:06:04,18,09,1, 11.9,1,1, 2.862, 10569.848, 200.280, 52588.358 20/05/18,00:06:04,19,09,1, 11.9,1,1, 2.862, 10569.835, 200.327, 52588.368 20/05/18,00:06:05,00,07,1, 11.9,1,1, 2.863, 10569.751, 200.315, 52588.371 20/05/18,00:06:05,01,07,1, 11.9,1,1, 2.863, 10569.845, 200.326, 52588.380 20/05/18,00:06:05,02,07,1, 11.9,1,1, 2.863, 10569.861, 200.342, 52588.386 20/05/18,00:06:05,03,07,1, 11.9,1,1, 2.863, 10569.814, 200.297, 52588.330 20/05/18,00:06:05,04,07,1, 11.9,1,1, 2.863, 10569.842, 200.320, 52588.362 20/05/18,00:06:05,05,07,1, 11.9,1,1, 2.863, 10569.836, 200.350, 52588.371 20/05/18,00:06:05,06,07,1, 11.9,1,1, 2.863, 10569.835, 200.339, 52588.359 20/05/18,00:06:05,07,07,1, 11.9,1,1, 2.863, 10569.846, 200.312, 52588.385 20/05/18,00:06:05,08,07,1, 11.9,1,1, 2.863, 10569.818, 200.322, 52588.337 20/05/18,00:06:05,09,07,1, 11.9,1,1, 2.863, 10569.819, 200.322, 52588.356 20/05/18,00:06:05,10,07,1, 11.9,1,1, 2.863, 10569.816, 200.345, 52588.363 20/05/18,00:06:05,11,07,1, 11.9,1,1, 2.863, 10569.827, 200.349, 52588.355 20/05/18,00:06:05,12,07,1, 11.9,1,1, 2.863, 10569.815, 200.316, 52588.338 20/05/18,00:06:05,13,07,1, 11.9,1,1, 2.863, 10569.812, 200.326, 52588.372 20/05/18,00:06:05,14,07,1, 11.9,1,1, 2.863, 10569.778, 200.318, 52588.345 20/05/18,00:06:05,15,07,1, 11.9,1,1, 2.863, 10569.803, 200.340, 52588.338 20/05/18,00:06:05,16,07,1, 11.9,1,1, 2.863, 10569.812, 200.334, 52588.357 20/05/18,00:06:05,17,07,1, 11.9,1,1, 2.863, 10569.773, 200.348, 52588.338 20/05/18,00:06:05,18,07,1, 11.9,1,1, 2.863, 10569.759, 200.357, 52588.505 20/05/18,00:06:05,19,07,1, 11.9,1,1, 2.863, 10569.759, 200.315, 52588.371 20/05/18,00:06:06,00,07,1, 11.8,1,1, 2.865, 10569.701, 200.334, 52588.384 20/05/18,00:06:06,01,07,1, 11.8,1,1, 2.865, 10569.759, 200.332, 52588.343 20/05/18,00:06:06,02,07,1, 11.8,1,1, 2.865, 10569.772, 200.343, 52588.396 20/05/18,00:06:06,03,07,1, 11.8,1,1, 2.865, 10569.764, 200.342, 52588.356 20/05/18,00:06:06,04,07,1, 11.8,1,1, 2.865, 10569.764, 200.315, 52588.368 20/05/18,00:06:06,05,07,1, 11.8,1,1, 2.865, 10569.774, 200.289, 52588.380 20/05/18,00:06:06,06,07,1, 11.8,1,1, 2.865, 10569.749, 200.314, 52588.336 20/05/18,00:06:06,07,07,1, 11.8,1,1, 2.865, 10569.749, 200.316, 52588.361 20/05/18,00:06:06,08,07,1, 11.8,1,1, 2.865, 10569.775, 200.349, 52588.403 20/05/18,00:06:06,09,07,1, 11.8,1,1, 2.865, 10569.739, 200.341, 52588.364 20/05/18,00:06:06,10,07,1, 11.8,1,1, 2.865, 10569.741, 200.345, 52588.351 20/05/18,00:06:06,11,07,1, 11.8,1,1, 2.865, 10569.732, 200.337, 52588.411 20/05/18,00:06:06,12,07,1, 11.8,1,1, 2.865, 10569.726, 200.343, 52588.392 20/05/18,00:06:06,13,07,1, 11.8,1,1, 2.865, 10569.738, 200.346, 52588.392 20/05/18,00:06:06,14,07,1, 11.8,1,1, 2.865, 10569.716, 200.355, 52588.396 20/05/18,00:06:06,15,07,1, 11.8,1,1, 2.865, 10569.733, 200.343, 52588.375 20/05/18,00:06:06,16,07,1, 11.8,1,1, 2.865, 10569.713, 200.320, 52588.376 20/05/18,00:06:06,17,07,1, 11.8,1,1, 2.865, 10569.720, 200.350, 52588.363 20/05/18,00:06:06,18,07,1, 11.8,1,1, 2.865, 10569.692, 200.324, 52588.379 20/05/18,00:06:06,19,07,1, 11.8,1,1, 2.865, 10569.706, 200.334, 52588.384 20/05/18,00:06:07,00,07,1, 11.9,1,1, 2.863, 10569.626, 200.336, 52588.377 20/05/18,00:06:07,01,07,1, 11.9,1,1, 2.863, 10569.696, 200.352, 52588.379 20/05/18,00:06:07,02,07,1, 11.9,1,1, 2.863, 10569.722, 200.321, 52588.362 20/05/18,00:06:07,03,07,1, 11.9,1,1, 2.863, 10569.679, 200.353, 52588.382 20/05/18,00:06:07,04,07,1, 11.9,1,1, 2.863, 10569.691, 200.350, 52588.382 20/05/18,00:06:07,05,07,1, 11.9,1,1, 2.863, 10569.685, 200.346, 52588.330 20/05/18,00:06:07,06,07,1, 11.9,1,1, 2.863, 10569.694, 200.351, 52588.385 20/05/18,00:06:07,07,07,1, 11.9,1,1, 2.863, 10569.700, 200.343, 52588.346 20/05/18,00:06:07,08,07,1, 11.9,1,1, 2.863, 10569.687, 200.341, 52588.384 20/05/18,00:06:07,09,07,1, 11.9,1,1, 2.863, 10569.687, 200.359, 52588.372 20/05/18,00:06:07,10,07,1, 11.9,1,1, 2.863, 10569.662, 200.347, 52588.351 20/05/18,00:06:07,11,07,1, 11.9,1,1, 2.863, 10569.661, 200.334, 52588.354 20/05/18,00:06:07,12,07,1, 11.9,1,1, 2.863, 10569.629, 200.342, 52588.394 20/05/18,00:06:07,13,07,1, 11.9,1,1, 2.863, 10569.663, 200.327, 52588.381 20/05/18,00:06:07,14,07,1, 11.9,1,1, 2.863, 10569.647, 200.347, 52588.368 20/05/18,00:06:07,15,07,1, 11.9,1,1, 2.863, 10569.645, 200.332, 52588.328 20/05/18,00:06:07,16,07,1, 11.9,1,1, 2.863, 10569.634, 200.356, 52588.395 20/05/18,00:06:07,17,07,1, 11.9,1,1, 2.863, 10569.669, 200.343, 52588.380 20/05/18,00:06:07,18,07,1, 11.9,1,1, 2.863, 10569.637, 200.318, 52588.368 20/05/18,00:06:07,19,07,1, 11.9,1,1, 2.863, 10569.634, 200.336, 52588.377 20/05/18,00:06:08,00,07,1, 11.9,1,1, 2.862, 10569.593, 200.320, 52588.255 20/05/18,00:06:08,01,07,1, 11.9,1,1, 2.862, 10569.621, 200.368, 52588.396 20/05/18,00:06:08,02,07,1, 11.9,1,1, 2.862, 10569.637, 200.349, 52588.371 20/05/18,00:06:08,03,07,1, 11.9,1,1, 2.862, 10569.595, 200.325, 52588.314 20/05/18,00:06:08,04,07,1, 11.9,1,1, 2.862, 10569.617, 200.342, 52588.382 20/05/18,00:06:08,05,07,1, 11.9,1,1, 2.862, 10569.609, 200.352, 52588.339 20/05/18,00:06:08,06,07,1, 11.9,1,1, 2.862, 10569.610, 200.340, 52588.358 20/05/18,00:06:08,07,07,1, 11.9,1,1, 2.862, 10569.585, 200.341, 52588.322 20/05/18,00:06:08,08,07,1, 11.9,1,1, 2.862, 10569.599, 200.314, 52588.308 20/05/18,00:06:08,09,07,1, 11.9,1,1, 2.862, 10569.587, 200.327, 52588.328 20/05/18,00:06:08,10,07,1, 11.9,1,1, 2.862, 10569.597, 200.351, 52588.314 20/05/18,00:06:08,11,07,1, 11.9,1,1, 2.862, 10569.565, 200.368, 52588.287 20/05/18,00:06:08,12,07,1, 11.9,1,1, 2.862, 10569.597, 200.337, 52588.318 20/05/18,00:06:08,13,07,1, 11.9,1,1, 2.862, 10569.573, 200.324, 52588.333 20/05/18,00:06:08,14,07,1, 11.9,1,1, 2.862, 10569.549, 200.350, 52588.337 20/05/18,00:06:08,15,07,1, 11.9,1,1, 2.862, 10569.585, 200.343, 52588.359 20/05/18,00:06:08,16,07,1, 11.9,1,1, 2.862, 10569.585, 200.365, 52588.373 20/05/18,00:06:08,17,07,1, 11.9,1,1, 2.862, 10569.570, 200.333, 52588.363 20/05/18,00:06:08,18,07,1, 11.9,1,1, 2.862, 10569.572, 200.342, 52588.306 20/05/18,00:06:08,19,07,1, 11.9,1,1, 2.862, 10569.596, 200.320, 52588.255 20/05/18,00:06:09,00,07,1, 11.9,1,1, 2.863, 10569.468, 200.351, 52588.400 20/05/18,00:06:09,01,07,1, 11.9,1,1, 2.863, 10569.592, 200.342, 52588.352 20/05/18,00:06:09,02,07,1, 11.9,1,1, 2.863, 10569.551, 200.345, 52588.372 20/05/18,00:06:09,03,07,1, 11.9,1,1, 2.863, 10569.561, 200.337, 52588.362 20/05/18,00:06:09,04,07,1, 11.9,1,1, 2.863, 10569.574, 200.337, 52588.333 20/05/18,00:06:09,05,07,1, 11.9,1,1, 2.863, 10569.562, 200.331, 52588.324 20/05/18,00:06:09,06,07,1, 11.9,1,1, 2.863, 10569.553, 200.321, 52588.383 20/05/18,00:06:09,07,07,1, 11.9,1,1, 2.863, 10569.535, 200.327, 52588.358 20/05/18,00:06:09,08,07,1, 11.9,1,1, 2.863, 10569.557, 200.343, 52588.369 20/05/18,00:06:09,09,07,1, 11.9,1,1, 2.863, 10569.557, 200.325, 52588.315 20/05/18,00:06:09,10,07,1, 11.9,1,1, 2.863, 10569.531, 200.319, 52588.318 20/05/18,00:06:09,11,07,1, 11.9,1,1, 2.863, 10569.552, 200.330, 52588.367 20/05/18,00:06:09,12,07,1, 11.9,1,1, 2.863, 10569.532, 200.345, 52588.370 20/05/18,00:06:09,13,07,1, 11.9,1,1, 2.863, 10569.529, 200.338, 52588.347 20/05/18,00:06:09,14,07,1, 11.9,1,1, 2.863, 10569.543, 200.335, 52588.375 20/05/18,00:06:09,15,07,1, 11.9,1,1, 2.863, 10569.545, 200.288, 52588.346 20/05/18,00:06:09,16,07,1, 11.9,1,1, 2.863, 10569.532, 200.346, 52588.319 20/05/18,00:06:09,17,07,1, 11.9,1,1, 2.863, 10569.509, 200.309, 52588.337 20/05/18,00:06:09,18,07,1, 11.9,1,1, 2.863, 10569.529, 200.307, 52588.030 20/05/18,00:06:09,19,07,1, 11.9,1,1, 2.863, 10569.475, 200.351, 52588.400 20/05/18,00:06:10,00,07,1, 11.9,1,1, 2.861, 10569.443, 200.303, 52588.331 20/05/18,00:06:10,01,07,1, 11.9,1,1, 2.861, 10569.486, 200.339, 52588.375 20/05/18,00:06:10,02,07,1, 11.9,1,1, 2.861, 10569.495, 200.332, 52588.357 20/05/18,00:06:10,03,07,1, 11.9,1,1, 2.861, 10569.489, 200.317, 52588.343 20/05/18,00:06:10,04,07,1, 11.9,1,1, 2.861, 10569.515, 200.332, 52588.413 20/05/18,00:06:10,05,07,1, 11.9,1,1, 2.861, 10569.521, 200.340, 52588.362 20/05/18,00:06:10,06,07,1, 11.9,1,1, 2.861, 10569.486, 200.307, 52588.318 20/05/18,00:06:10,07,07,1, 11.9,1,1, 2.861, 10569.489, 200.306, 52588.347 20/05/18,00:06:10,08,07,1, 11.9,1,1, 2.861, 10569.474, 200.324, 52588.348 20/05/18,00:06:10,09,07,1, 11.9,1,1, 2.861, 10569.491, 200.355, 52588.378 20/05/18,00:06:10,10,07,1, 11.9,1,1, 2.861, 10569.467, 200.339, 52588.318 20/05/18,00:06:10,11,07,1, 11.9,1,1, 2.861, 10569.476, 200.313, 52588.363 20/05/18,00:06:10,12,07,1, 11.9,1,1, 2.861, 10569.500, 200.308, 52588.334 20/05/18,00:06:10,13,07,1, 11.9,1,1, 2.861, 10569.484, 200.318, 52588.329 20/05/18,00:06:10,14,07,1, 11.9,1,1, 2.861, 10569.488, 200.332, 52588.324 20/05/18,00:06:10,15,07,1, 11.9,1,1, 2.861, 10569.481, 200.333, 52588.363 20/05/18,00:06:10,16,07,1, 11.9,1,1, 2.861, 10569.438, 200.310, 52588.342 20/05/18,00:06:10,17,07,1, 11.9,1,1, 2.861, 10569.467, 200.321, 52588.369 20/05/18,00:06:10,18,07,1, 11.9,1,1, 2.861, 10569.454, 200.322, 52588.298 20/05/18,00:06:10,19,07,1, 11.9,1,1, 2.861, 10569.446, 200.303, 52588.331 20/05/18,00:06:11,00,07,1, 11.9,1,1, 2.863, 10569.409, 200.273, 52588.311 20/05/18,00:06:11,01,07,1, 11.9,1,1, 2.863, 10569.455, 200.314, 52588.326 20/05/18,00:06:11,02,07,1, 11.9,1,1, 2.863, 10569.456, 200.306, 52588.319 20/05/18,00:06:11,03,07,1, 11.9,1,1, 2.863, 10569.447, 200.294, 52588.313 20/05/18,00:06:11,04,07,1, 11.9,1,1, 2.863, 10569.448, 200.295, 52588.325 20/05/18,00:06:11,05,07,1, 11.9,1,1, 2.863, 10569.454, 200.327, 52588.374 20/05/18,00:06:11,06,07,1, 11.9,1,1, 2.863, 10569.465, 200.347, 52588.331 20/05/18,00:06:11,07,07,1, 11.9,1,1, 2.863, 10569.477, 200.299, 52588.339 20/05/18,00:06:11,08,07,1, 11.9,1,1, 2.863, 10569.455, 200.291, 52588.313 20/05/18,00:06:11,09,07,1, 11.9,1,1, 2.863, 10569.447, 200.287, 52588.311 20/05/18,00:06:11,10,07,1, 11.9,1,1, 2.863, 10569.458, 200.314, 52588.320 20/05/18,00:06:11,11,07,1, 11.9,1,1, 2.863, 10569.455, 200.293, 52588.315 20/05/18,00:06:11,12,07,1, 11.9,1,1, 2.863, 10569.462, 200.301, 52588.331 20/05/18,00:06:11,13,07,1, 11.9,1,1, 2.863, 10569.443, 200.294, 52588.315 20/05/18,00:06:11,14,07,1, 11.9,1,1, 2.863, 10569.428, 200.271, 52588.233 20/05/18,00:06:11,15,07,1, 11.9,1,1, 2.863, 10569.436, 200.300, 52588.293 20/05/18,00:06:11,16,07,1, 11.9,1,1, 2.863, 10569.471, 200.299, 52588.328 20/05/18,00:06:11,17,07,1, 11.9,1,1, 2.863, 10569.418, 200.276, 52588.306 20/05/18,00:06:11,18,07,1, 11.9,1,1, 2.863, 10569.445, 200.278, 52588.296 20/05/18,00:06:11,19,07,1, 11.9,1,1, 2.863, 10569.416, 200.273, 52588.311 20/05/18,00:06:12,00,07,1, 11.8,1,1, 2.861, 10569.384, 200.256, 52588.194 20/05/18,00:06:12,01,07,1, 11.8,1,1, 2.861, 10569.435, 200.298, 52588.323 20/05/18,00:06:12,02,07,1, 11.8,1,1, 2.861, 10569.415, 200.292, 52588.279 20/05/18,00:06:12,03,07,1, 11.8,1,1, 2.861, 10569.407, 200.291, 52588.348 20/05/18,00:06:12,04,07,1, 11.8,1,1, 2.861, 10569.399, 200.279, 52588.304 20/05/18,00:06:12,05,07,1, 11.8,1,1, 2.861, 10569.379, 200.278, 52588.277 20/05/18,00:06:12,06,07,1, 11.8,1,1, 2.861, 10569.405, 200.303, 52588.317 20/05/18,00:06:12,07,07,1, 11.8,1,1, 2.861, 10569.394, 200.311, 52588.293 20/05/18,00:06:12,08,07,1, 11.8,1,1, 2.861, 10569.378, 200.299, 52588.280 20/05/18,00:06:12,09,07,1, 11.8,1,1, 2.861, 10569.378, 200.269, 52588.270 20/05/18,00:06:12,10,07,1, 11.8,1,1, 2.861, 10569.375, 200.261, 52588.222 20/05/18,00:06:12,11,07,1, 11.8,1,1, 2.861, 10569.382, 200.271, 52588.270 20/05/18,00:06:12,12,07,1, 11.8,1,1, 2.861, 10569.352, 200.260, 52588.261 20/05/18,00:06:12,13,07,1, 11.8,1,1, 2.861, 10569.406, 200.267, 52588.298 20/05/18,00:06:12,14,07,1, 11.8,1,1, 2.861, 10569.389, 200.275, 52588.254 20/05/18,00:06:12,15,07,1, 11.8,1,1, 2.861, 10569.365, 200.247, 52588.278 20/05/18,00:06:12,16,07,1, 11.8,1,1, 2.861, 10569.373, 200.254, 52588.294 20/05/18,00:06:12,17,07,1, 11.8,1,1, 2.861, 10569.369, 200.265, 52588.238 20/05/18,00:06:12,18,07,1, 11.8,1,1, 2.861, 10569.373, 200.290, 52588.568 20/05/18,00:06:12,19,07,1, 11.8,1,1, 2.861, 10569.391, 200.256, 52588.194 20/05/18,00:06:13,00,07,1, 11.9,1,1, 2.862, 10569.334, 200.259, 52588.100 20/05/18,00:06:13,01,07,1, 11.9,1,1, 2.862, 10569.369, 200.232, 52588.225 20/05/18,00:06:13,02,07,1, 11.9,1,1, 2.862, 10569.341, 200.251, 52588.235 20/05/18,00:06:13,03,07,1, 11.9,1,1, 2.862, 10569.358, 200.254, 52588.282 20/05/18,00:06:13,04,07,1, 11.9,1,1, 2.862, 10569.358, 200.291, 52588.304 20/05/18,00:06:13,05,07,1, 11.9,1,1, 2.862, 10569.352, 200.249, 52588.293 20/05/18,00:06:13,06,07,1, 11.9,1,1, 2.862, 10569.347, 200.272, 52588.325 20/05/18,00:06:13,07,07,1, 11.9,1,1, 2.862, 10569.380, 200.266, 52588.233 20/05/18,00:06:13,08,07,1, 11.9,1,1, 2.862, 10569.356, 200.274, 52588.228 20/05/18,00:06:13,09,07,1, 11.9,1,1, 2.862, 10569.344, 200.280, 52588.282 20/05/18,00:06:13,10,07,1, 11.9,1,1, 2.862, 10569.344, 200.273, 52588.250 20/05/18,00:06:13,11,07,1, 11.9,1,1, 2.862, 10569.337, 200.265, 52588.262 20/05/18,00:06:13,12,07,1, 11.9,1,1, 2.862, 10569.346, 200.269, 52588.250 20/05/18,00:06:13,13,07,1, 11.9,1,1, 2.862, 10569.311, 200.246, 52588.220 20/05/18,00:06:13,14,07,1, 11.9,1,1, 2.862, 10569.333, 200.268, 52588.239 20/05/18,00:06:13,15,07,1, 11.9,1,1, 2.862, 10569.328, 200.248, 52588.277 20/05/18,00:06:13,16,07,1, 11.9,1,1, 2.862, 10569.328, 200.264, 52588.213 20/05/18,00:06:13,17,07,1, 11.9,1,1, 2.862, 10569.326, 200.260, 52588.237 20/05/18,00:06:13,18,07,1, 11.9,1,1, 2.862, 10569.324, 200.244, 52588.225 20/05/18,00:06:13,19,07,1, 11.9,1,1, 2.862, 10569.338, 200.259, 52588.100 20/05/18,00:06:14,00,07,1, 11.9,1,1, 2.861, 10569.284, 200.222, 52588.267 20/05/18,00:06:14,01,07,1, 11.9,1,1, 2.861, 10569.307, 200.255, 52588.320 20/05/18,00:06:14,02,07,1, 11.9,1,1, 2.861, 10569.292, 200.259, 52588.304 20/05/18,00:06:14,03,07,1, 11.9,1,1, 2.861, 10569.301, 200.253, 52588.268 20/05/18,00:06:14,04,07,1, 11.9,1,1, 2.861, 10569.314, 200.264, 52588.281 20/05/18,00:06:14,05,07,1, 11.9,1,1, 2.861, 10569.311, 200.269, 52588.267 20/05/18,00:06:14,06,07,1, 11.9,1,1, 2.861, 10569.315, 200.259, 52588.293 20/05/18,00:06:14,07,07,1, 11.9,1,1, 2.861, 10569.308, 200.236, 52588.246 20/05/18,00:06:14,08,07,1, 11.9,1,1, 2.861, 10569.304, 200.246, 52588.254 20/05/18,00:06:14,09,07,1, 11.9,1,1, 2.861, 10569.298, 200.246, 52588.255 20/05/18,00:06:14,10,07,1, 11.9,1,1, 2.861, 10569.304, 200.239, 52588.251 20/05/18,00:06:14,11,07,1, 11.9,1,1, 2.861, 10569.309, 200.251, 52588.253 20/05/18,00:06:14,12,07,1, 11.9,1,1, 2.861, 10569.342, 200.252, 52588.251 20/05/18,00:06:14,13,07,1, 11.9,1,1, 2.861, 10569.268, 200.259, 52588.221 20/05/18,00:06:14,14,07,1, 11.9,1,1, 2.861, 10569.301, 200.253, 52588.270 20/05/18,00:06:14,15,07,1, 11.9,1,1, 2.861, 10569.288, 200.253, 52588.272 20/05/18,00:06:14,16,07,1, 11.9,1,1, 2.861, 10569.287, 200.273, 52588.249 20/05/18,00:06:14,17,07,1, 11.9,1,1, 2.861, 10569.295, 200.247, 52588.244 20/05/18,00:06:14,18,07,1, 11.9,1,1, 2.861, 10569.277, 200.226, 52588.266 20/05/18,00:06:14,19,07,1, 11.9,1,1, 2.861, 10569.292, 200.222, 52588.267 20/05/18,00:06:15,00,07,1, 11.9,1,1, 2.864, 10569.267, 200.246, 52588.285 20/05/18,00:06:15,01,07,1, 11.9,1,1, 2.864, 10569.300, 200.242, 52588.269 20/05/18,00:06:15,02,07,1, 11.9,1,1, 2.864, 10569.292, 200.227, 52588.258 20/05/18,00:06:15,03,07,1, 11.9,1,1, 2.864, 10569.283, 200.204, 52588.248 20/05/18,00:06:15,04,07,1, 11.9,1,1, 2.864, 10569.278, 200.224, 52588.286 20/05/18,00:06:15,05,07,1, 11.9,1,1, 2.864, 10569.269, 200.234, 52588.273 20/05/18,00:06:15,06,07,1, 11.9,1,1, 2.864, 10569.270, 200.235, 52588.245 20/05/18,00:06:15,07,07,1, 11.9,1,1, 2.864, 10569.289, 200.262, 52588.272 20/05/18,00:06:15,08,07,1, 11.9,1,1, 2.864, 10569.283, 200.241, 52588.248 20/05/18,00:06:15,09,07,1, 11.9,1,1, 2.864, 10569.269, 200.263, 52588.231 20/05/18,00:06:15,10,07,1, 11.9,1,1, 2.864, 10569.276, 200.225, 52588.255 20/05/18,00:06:15,11,07,1, 11.9,1,1, 2.864, 10569.276, 200.247, 52588.277 20/05/18,00:06:15,12,07,1, 11.9,1,1, 2.864, 10569.277, 200.263, 52588.253 20/05/18,00:06:15,13,07,1, 11.9,1,1, 2.864, 10569.283, 200.218, 52588.261 20/05/18,00:06:15,14,07,1, 11.9,1,1, 2.864, 10569.269, 200.262, 52588.294 20/05/18,00:06:15,15,07,1, 11.9,1,1, 2.864, 10569.288, 200.241, 52588.268 20/05/18,00:06:15,16,07,1, 11.9,1,1, 2.864, 10569.254, 200.228, 52588.205 20/05/18,00:06:15,17,07,1, 11.9,1,1, 2.864, 10569.259, 200.254, 52588.282 20/05/18,00:06:15,18,07,1, 11.9,1,1, 2.864, 10569.268, 200.246, 52588.263 20/05/18,00:06:15,19,07,1, 11.9,1,1, 2.864, 10569.268, 200.246, 52588.285 20/05/18,00:06:16,00,07,1, 11.9,1,1, 2.861, 10569.209, 200.241, 52588.277 20/05/18,00:06:16,01,07,1, 11.9,1,1, 2.861, 10569.236, 200.217, 52588.184 20/05/18,00:06:16,02,07,1, 11.9,1,1, 2.861, 10569.264, 200.216, 52588.210 20/05/18,00:06:16,03,07,1, 11.9,1,1, 2.861, 10569.256, 200.232, 52588.243 20/05/18,00:06:16,04,07,1, 11.9,1,1, 2.861, 10569.250, 200.233, 52588.236 20/05/18,00:06:16,05,07,1, 11.9,1,1, 2.861, 10569.239, 200.220, 52588.249 20/05/18,00:06:16,06,07,1, 11.9,1,1, 2.861, 10569.246, 200.213, 52588.214 20/05/18,00:06:16,07,07,1, 11.9,1,1, 2.861, 10569.246, 200.213, 52588.198 20/05/18,00:06:16,08,07,1, 11.9,1,1, 2.861, 10569.235, 200.252, 52588.220 20/05/18,00:06:16,09,07,1, 11.9,1,1, 2.861, 10569.311, 200.206, 52588.111 20/05/18,00:06:16,10,07,1, 11.9,1,1, 2.861, 10569.254, 200.244, 52588.051 20/05/18,00:06:16,11,07,1, 11.9,1,1, 2.861, 10569.265, 200.238, 52588.286 20/05/18,00:06:16,12,07,1, 11.9,1,1, 2.861, 10569.265, 200.238, 52588.256 20/05/18,00:06:16,13,07,1, 11.9,1,1, 2.861, 10569.234, 200.234, 52588.060 20/05/18,00:06:16,14,07,1, 11.9,1,1, 2.861, 10569.242, 200.245, 52588.376 20/05/18,00:06:16,15,07,1, 11.9,1,1, 2.861, 10569.266, 200.218, 52588.278 20/05/18,00:06:16,16,07,1, 11.9,1,1, 2.861, 10569.265, 200.228, 52588.140 20/05/18,00:06:16,17,07,1, 11.9,1,1, 2.861, 10569.211, 200.233, 52588.361 20/05/18,00:06:16,18,07,1, 11.9,1,1, 2.861, 10569.239, 200.245, 52588.289 20/05/18,00:06:16,19,07,1, 11.9,1,1, 2.861, 10569.217, 200.241, 52588.277 20/05/18,00:06:17,00,07,1, 11.8,1,1, 2.862, 10569.226, 200.216, 52588.262 20/05/18,00:06:17,01,07,1, 11.8,1,1, 2.862, 10569.196, 200.219, 52588.256 20/05/18,00:06:17,02,07,1, 11.8,1,1, 2.862, 10569.227, 200.231, 52588.245 20/05/18,00:06:17,03,07,1, 11.8,1,1, 2.862, 10569.231, 200.210, 52588.220 20/05/18,00:06:17,04,07,1, 11.8,1,1, 2.862, 10569.224, 200.223, 52588.196 20/05/18,00:06:17,05,07,1, 11.8,1,1, 2.862, 10569.211, 200.218, 52588.245 20/05/18,00:06:17,06,07,1, 11.8,1,1, 2.862, 10569.244, 200.240, 52588.226 20/05/18,00:06:17,07,07,1, 11.8,1,1, 2.862, 10569.254, 200.245, 52588.214 20/05/18,00:06:17,08,07,1, 11.8,1,1, 2.862, 10569.247, 200.218, 52588.195 20/05/18,00:06:17,09,07,1, 11.8,1,1, 2.862, 10569.211, 200.227, 52588.206 20/05/18,00:06:17,10,07,1, 11.8,1,1, 2.862, 10569.220, 200.213, 52588.192 20/05/18,00:06:17,11,07,1, 11.8,1,1, 2.862, 10569.233, 200.255, 52588.223 20/05/18,00:06:17,12,07,1, 11.8,1,1, 2.862, 10569.227, 200.232, 52588.178 20/05/18,00:06:17,13,07,1, 11.8,1,1, 2.862, 10569.243, 200.221, 52588.215 20/05/18,00:06:17,14,07,1, 11.8,1,1, 2.862, 10569.206, 200.252, 52588.233 20/05/18,00:06:17,15,07,1, 11.8,1,1, 2.862, 10569.232, 200.231, 52588.180 20/05/18,00:06:17,16,07,1, 11.8,1,1, 2.862, 10569.255, 200.228, 52588.209 20/05/18,00:06:17,17,07,1, 11.8,1,1, 2.862, 10569.219, 200.222, 52588.221 20/05/18,00:06:17,18,07,1, 11.8,1,1, 2.862, 10569.210, 200.227, 52588.256 20/05/18,00:06:17,19,07,1, 11.8,1,1, 2.862, 10569.227, 200.216, 52588.262 20/05/18,00:06:18,00,08,1, 11.9,1,1, 2.865, 10569.192, 200.194, 52588.191 20/05/18,00:06:18,01,08,1, 11.9,1,1, 2.865, 10569.204, 200.216, 52588.194 20/05/18,00:06:18,02,08,1, 11.9,1,1, 2.865, 10569.205, 200.223, 52588.241 20/05/18,00:06:18,03,08,1, 11.9,1,1, 2.865, 10569.218, 200.225, 52588.192 20/05/18,00:06:18,04,08,1, 11.9,1,1, 2.865, 10569.201, 200.209, 52588.216 20/05/18,00:06:18,05,08,1, 11.9,1,1, 2.865, 10569.175, 200.170, 52588.165 20/05/18,00:06:18,06,08,1, 11.9,1,1, 2.865, 10569.207, 200.228, 52588.190 20/05/18,00:06:18,07,08,1, 11.9,1,1, 2.865, 10569.237, 200.210, 52588.211 20/05/18,00:06:18,08,08,1, 11.9,1,1, 2.865, 10569.199, 200.221, 52588.214 20/05/18,00:06:18,09,08,1, 11.9,1,1, 2.865, 10569.215, 200.223, 52588.200 20/05/18,00:06:18,10,08,1, 11.9,1,1, 2.865, 10569.204, 200.228, 52588.229 20/05/18,00:06:18,11,08,1, 11.9,1,1, 2.865, 10569.231, 200.213, 52588.202 20/05/18,00:06:18,12,08,1, 11.9,1,1, 2.865, 10569.183, 200.227, 52588.187 20/05/18,00:06:18,13,08,1, 11.9,1,1, 2.865, 10569.192, 200.197, 52588.225 20/05/18,00:06:18,14,08,1, 11.9,1,1, 2.865, 10569.205, 200.220, 52588.209 20/05/18,00:06:18,15,08,1, 11.9,1,1, 2.865, 10569.209, 200.185, 52588.205 20/05/18,00:06:18,16,08,1, 11.9,1,1, 2.865, 10569.193, 200.198, 52588.197 20/05/18,00:06:18,17,08,1, 11.9,1,1, 2.865, 10569.206, 200.209, 52588.207 20/05/18,00:06:18,18,08,1, 11.9,1,1, 2.865, 10569.183, 200.208, 52588.212 20/05/18,00:06:18,19,08,1, 11.9,1,1, 2.865, 10569.196, 200.194, 52588.191 20/05/18,00:06:19,00,06,1, 11.9,1,1, 2.862, 10569.134, 200.159, 52588.212 20/05/18,00:06:19,01,06,1, 11.9,1,1, 2.862, 10569.196, 200.179, 52588.171 20/05/18,00:06:19,02,06,1, 11.9,1,1, 2.862, 10569.167, 200.184, 52588.183 20/05/18,00:06:19,03,06,1, 11.9,1,1, 2.862, 10569.197, 200.194, 52588.197 20/05/18,00:06:19,04,06,1, 11.9,1,1, 2.862, 10569.173, 200.193, 52588.205 20/05/18,00:06:19,05,06,1, 11.9,1,1, 2.862, 10569.186, 200.218, 52588.227 20/05/18,00:06:19,06,06,1, 11.9,1,1, 2.862, 10569.181, 200.189, 52588.206 20/05/18,00:06:19,07,06,1, 11.9,1,1, 2.862, 10569.180, 200.189, 52588.167 20/05/18,00:06:19,08,06,1, 11.9,1,1, 2.862, 10569.159, 200.197, 52588.176 20/05/18,00:06:19,09,06,1, 11.9,1,1, 2.862, 10569.179, 200.197, 52588.192 20/05/18,00:06:19,10,06,1, 11.9,1,1, 2.862, 10569.168, 200.190, 52588.198 20/05/18,00:06:19,11,06,1, 11.9,1,1, 2.862, 10569.176, 200.175, 52588.207 20/05/18,00:06:19,12,06,1, 11.9,1,1, 2.862, 10569.153, 200.181, 52588.178 20/05/18,00:06:19,13,06,1, 11.9,1,1, 2.862, 10569.136, 200.184, 52588.164 20/05/18,00:06:19,14,06,1, 11.9,1,1, 2.862, 10569.142, 200.184, 52588.187 20/05/18,00:06:19,15,06,1, 11.9,1,1, 2.862, 10569.154, 200.202, 52588.189 20/05/18,00:06:19,16,06,1, 11.9,1,1, 2.862, 10569.143, 200.201, 52588.185 20/05/18,00:06:19,17,06,1, 11.9,1,1, 2.862, 10569.145, 200.178, 52588.214 20/05/18,00:06:19,18,06,1, 11.9,1,1, 2.862, 10569.142, 200.162, 52588.192 20/05/18,00:06:19,19,06,1, 11.9,1,1, 2.862, 10569.134, 200.159, 52588.212 20/05/18,00:06:20,00,07,1, 11.9,1,1, 2.860, 10569.117, 200.167, 52588.263 20/05/18,00:06:20,01,07,1, 11.9,1,1, 2.860, 10569.164, 200.157, 52588.179 20/05/18,00:06:20,02,07,1, 11.9,1,1, 2.860, 10569.140, 200.202, 52588.197 20/05/18,00:06:20,03,07,1, 11.9,1,1, 2.860, 10569.133, 200.160, 52588.196 20/05/18,00:06:20,04,07,1, 11.9,1,1, 2.860, 10569.126, 200.178, 52588.181 20/05/18,00:06:20,05,07,1, 11.9,1,1, 2.860, 10569.139, 200.195, 52588.220 20/05/18,00:06:20,06,07,1, 11.9,1,1, 2.860, 10569.151, 200.215, 52588.189 20/05/18,00:06:20,07,07,1, 11.9,1,1, 2.860, 10569.132, 200.179, 52588.179 20/05/18,00:06:20,08,07,1, 11.9,1,1, 2.860, 10569.133, 200.175, 52588.173 20/05/18,00:06:20,09,07,1, 11.9,1,1, 2.860, 10569.112, 200.183, 52588.301 20/05/18,00:06:20,10,07,1, 11.9,1,1, 2.860, 10569.136, 200.166, 52588.265 20/05/18,00:06:20,11,07,1, 11.9,1,1, 2.860, 10569.117, 200.183, 52588.238 20/05/18,00:06:20,12,07,1, 11.9,1,1, 2.860, 10569.128, 200.184, 52588.278 20/05/18,00:06:20,13,07,1, 11.9,1,1, 2.860, 10569.131, 200.173, 52588.263 20/05/18,00:06:20,14,07,1, 11.9,1,1, 2.860, 10569.143, 200.208, 52588.293 20/05/18,00:06:20,15,07,1, 11.9,1,1, 2.860, 10569.136, 200.184, 52588.258 20/05/18,00:06:20,16,07,1, 11.9,1,1, 2.860, 10569.135, 200.204, 52588.298 20/05/18,00:06:20,17,07,1, 11.9,1,1, 2.860, 10569.111, 200.168, 52588.298 20/05/18,00:06:20,18,07,1, 11.9,1,1, 2.860, 10569.127, 200.181, 52588.274 20/05/18,00:06:20,19,07,1, 11.9,1,1, 2.860, 10569.119, 200.167, 52588.263 20/05/18,00:06:21,00,07,1, 11.9,1,1, 2.864, 10569.109, 200.156, 52588.238 20/05/18,00:06:21,01,07,1, 11.9,1,1, 2.864, 10569.152, 200.173, 52588.224 20/05/18,00:06:21,02,07,1, 11.9,1,1, 2.864, 10569.113, 200.177, 52588.251 20/05/18,00:06:21,03,07,1, 11.9,1,1, 2.864, 10569.113, 200.190, 52588.275 20/05/18,00:06:21,04,07,1, 11.9,1,1, 2.864, 10569.097, 200.172, 52588.250 20/05/18,00:06:21,05,07,1, 11.9,1,1, 2.864, 10569.094, 200.166, 52588.270 20/05/18,00:06:21,06,07,1, 11.9,1,1, 2.864, 10569.109, 200.155, 52588.257 20/05/18,00:06:21,07,07,1, 11.9,1,1, 2.864, 10569.131, 200.162, 52588.253 20/05/18,00:06:21,08,07,1, 11.9,1,1, 2.864, 10569.099, 200.180, 52588.266 20/05/18,00:06:21,09,07,1, 11.9,1,1, 2.864, 10569.106, 200.159, 52588.226 20/05/18,00:06:21,10,07,1, 11.9,1,1, 2.864, 10569.119, 200.174, 52588.247 20/05/18,00:06:21,11,07,1, 11.9,1,1, 2.864, 10569.108, 200.145, 52588.212 20/05/18,00:06:21,12,07,1, 11.9,1,1, 2.864, 10569.112, 200.136, 52588.233 20/05/18,00:06:21,13,07,1, 11.9,1,1, 2.864, 10569.120, 200.165, 52588.249 20/05/18,00:06:21,14,07,1, 11.9,1,1, 2.864, 10569.085, 200.147, 52588.231 20/05/18,00:06:21,15,07,1, 11.9,1,1, 2.864, 10569.099, 200.138, 52588.225 20/05/18,00:06:21,16,07,1, 11.9,1,1, 2.864, 10569.105, 200.170, 52588.265 20/05/18,00:06:21,17,07,1, 11.9,1,1, 2.864, 10569.105, 200.160, 52588.249 20/05/18,00:06:21,18,07,1, 11.9,1,1, 2.864, 10569.093, 200.147, 52588.247 20/05/18,00:06:21,19,07,1, 11.9,1,1, 2.864, 10569.113, 200.156, 52588.238 20/05/18,00:06:22,00,07,1, 11.9,1,1, 2.868, 10569.075, 200.143, 52588.366 20/05/18,00:06:22,01,07,1, 11.9,1,1, 2.868, 10569.092, 200.179, 52588.285 20/05/18,00:06:22,02,07,1, 11.9,1,1, 2.868, 10569.079, 200.148, 52588.251 20/05/18,00:06:22,03,07,1, 11.9,1,1, 2.868, 10569.084, 200.143, 52588.287 20/05/18,00:06:22,04,07,1, 11.9,1,1, 2.868, 10569.081, 200.157, 52588.222 20/05/18,00:06:22,05,07,1, 11.9,1,1, 2.868, 10569.087, 200.144, 52588.253 20/05/18,00:06:22,06,07,1, 11.9,1,1, 2.868, 10569.055, 200.147, 52588.248 20/05/18,00:06:22,07,07,1, 11.9,1,1, 2.868, 10569.087, 200.143, 52588.287 20/05/18,00:06:22,08,07,1, 11.9,1,1, 2.868, 10569.075, 200.151, 52588.264 20/05/18,00:06:22,09,07,1, 11.9,1,1, 2.868, 10569.067, 200.148, 52588.282 20/05/18,00:06:22,10,07,1, 11.9,1,1, 2.868, 10569.085, 200.126, 52588.174 20/05/18,00:06:22,11,07,1, 11.9,1,1, 2.868, 10569.055, 200.137, 52588.309 20/05/18,00:06:22,12,07,1, 11.9,1,1, 2.868, 10569.075, 200.145, 52588.273 20/05/18,00:06:22,13,07,1, 11.9,1,1, 2.868, 10569.118, 200.146, 52588.269 20/05/18,00:06:22,14,07,1, 11.9,1,1, 2.868, 10569.055, 200.138, 52588.270 20/05/18,00:06:22,15,07,1, 11.9,1,1, 2.868, 10569.056, 200.131, 52588.296 20/05/18,00:06:22,16,07,1, 11.9,1,1, 2.868, 10569.078, 200.150, 52588.297 20/05/18,00:06:22,17,07,1, 11.9,1,1, 2.868, 10569.064, 200.133, 52588.249 20/05/18,00:06:22,18,07,1, 11.9,1,1, 2.868, 10569.051, 200.106, 52588.265 20/05/18,00:06:22,19,07,1, 11.9,1,1, 2.868, 10569.083, 200.143, 52588.366 20/05/18,00:06:23,00,07,1, 11.9,1,1, 2.862, 10569.034, 200.117, 52588.262 20/05/18,00:06:23,01,07,1, 11.9,1,1, 2.862, 10569.071, 200.179, 52588.434 20/05/18,00:06:23,02,07,1, 11.9,1,1, 2.862, 10569.031, 200.121, 52588.280 20/05/18,00:06:23,03,07,1, 11.9,1,1, 2.862, 10569.078, 200.122, 52588.240 20/05/18,00:06:23,04,07,1, 11.9,1,1, 2.862, 10569.074, 200.124, 52588.247 20/05/18,00:06:23,05,07,1, 11.9,1,1, 2.862, 10569.036, 200.117, 52588.245 20/05/18,00:06:23,06,07,1, 11.9,1,1, 2.862, 10569.046, 200.097, 52588.232 20/05/18,00:06:23,07,07,1, 11.9,1,1, 2.862, 10569.064, 200.121, 52588.265 20/05/18,00:06:23,08,07,1, 11.9,1,1, 2.862, 10569.043, 200.125, 52588.260 20/05/18,00:06:23,09,07,1, 11.9,1,1, 2.862, 10569.049, 200.113, 52588.267 20/05/18,00:06:23,10,07,1, 11.9,1,1, 2.862, 10569.045, 200.101, 52588.265 20/05/18,00:06:23,11,07,1, 11.9,1,1, 2.862, 10569.043, 200.124, 52588.303 20/05/18,00:06:23,12,07,1, 11.9,1,1, 2.862, 10569.045, 200.103, 52588.297 20/05/18,00:06:23,13,07,1, 11.9,1,1, 2.862, 10569.048, 200.127, 52588.284 20/05/18,00:06:23,14,07,1, 11.9,1,1, 2.862, 10569.023, 200.123, 52588.264 20/05/18,00:06:23,15,07,1, 11.9,1,1, 2.862, 10569.009, 200.105, 52588.251 20/05/18,00:06:23,16,07,1, 11.9,1,1, 2.862, 10569.038, 200.108, 52588.232 20/05/18,00:06:23,17,07,1, 11.9,1,1, 2.862, 10569.035, 200.129, 52588.233 20/05/18,00:06:23,18,07,1, 11.9,1,1, 2.862, 10569.014, 200.096, 52588.289 20/05/18,00:06:23,19,07,1, 11.9,1,1, 2.862, 10569.035, 200.117, 52588.262 20/05/18,00:06:24,00,07,1, 11.9,1,1, 2.864, 10568.992, 200.071, 52588.215 20/05/18,00:06:24,01,07,1, 11.9,1,1, 2.864, 10569.060, 200.102, 52588.259 20/05/18,00:06:24,02,07,1, 11.9,1,1, 2.864, 10569.023, 200.084, 52588.254 20/05/18,00:06:24,03,07,1, 11.9,1,1, 2.864, 10568.978, 200.106, 52588.135 20/05/18,00:06:24,04,07,1, 11.9,1,1, 2.864, 10569.016, 200.136, 52588.309 20/05/18,00:06:24,05,07,1, 11.9,1,1, 2.864, 10569.028, 200.101, 52588.264 20/05/18,00:06:24,06,07,1, 11.9,1,1, 2.864, 10569.019, 200.077, 52588.267 20/05/18,00:06:24,07,07,1, 11.9,1,1, 2.864, 10568.999, 200.082, 52588.238 20/05/18,00:06:24,08,07,1, 11.9,1,1, 2.864, 10569.009, 200.070, 52588.224 20/05/18,00:06:24,09,07,1, 11.9,1,1, 2.864, 10568.996, 200.116, 52588.241 20/05/18,00:06:24,10,07,1, 11.9,1,1, 2.864, 10568.989, 200.089, 52588.189 20/05/18,00:06:24,11,07,1, 11.9,1,1, 2.864, 10569.014, 200.087, 52588.232 20/05/18,00:06:24,12,07,1, 11.9,1,1, 2.864, 10569.027, 200.092, 52588.249 20/05/18,00:06:24,13,07,1, 11.9,1,1, 2.864, 10569.021, 200.104, 52588.241 20/05/18,00:06:24,14,07,1, 11.9,1,1, 2.864, 10569.031, 200.093, 52588.223 20/05/18,00:06:24,15,07,1, 11.9,1,1, 2.864, 10568.989, 200.091, 52588.214 20/05/18,00:06:24,16,07,1, 11.9,1,1, 2.864, 10569.007, 200.083, 52588.249 20/05/18,00:06:24,17,07,1, 11.9,1,1, 2.864, 10569.027, 200.105, 52588.251 20/05/18,00:06:24,18,07,1, 11.9,1,1, 2.864, 10568.997, 200.066, 52588.230 20/05/18,00:06:24,19,07,1, 11.9,1,1, 2.864, 10568.993, 200.071, 52588.215 20/05/18,00:06:25,00,08,1, 11.9,1,1, 2.860, 10568.933, 200.031, 52588.075 20/05/18,00:06:25,01,08,1, 11.9,1,1, 2.860, 10568.998, 200.065, 52588.205 20/05/18,00:06:25,02,08,1, 11.9,1,1, 2.860, 10568.981, 200.080, 52588.196 20/05/18,00:06:25,03,08,1, 11.9,1,1, 2.860, 10568.978, 200.062, 52588.227 20/05/18,00:06:25,04,08,1, 11.9,1,1, 2.860, 10568.965, 200.079, 52588.169 20/05/18,00:06:25,05,08,1, 11.9,1,1, 2.860, 10568.961, 200.053, 52588.206 20/05/18,00:06:25,06,08,1, 11.9,1,1, 2.860, 10568.959, 200.080, 52588.187 20/05/18,00:06:25,07,08,1, 11.9,1,1, 2.860, 10568.958, 200.070, 52588.180 20/05/18,00:06:25,08,08,1, 11.9,1,1, 2.860, 10568.965, 200.079, 52588.204 20/05/18,00:06:25,09,08,1, 11.9,1,1, 2.860, 10568.959, 200.032, 52588.103 20/05/18,00:06:25,10,08,1, 11.9,1,1, 2.860, 10568.953, 200.053, 52588.137 20/05/18,00:06:25,11,08,1, 11.9,1,1, 2.860, 10568.938, 200.026, 52588.102 20/05/18,00:06:25,12,08,1, 11.9,1,1, 2.860, 10568.978, 200.036, 52588.098 20/05/18,00:06:25,13,08,1, 11.9,1,1, 2.860, 10568.946, 200.020, 52588.070 20/05/18,00:06:25,14,08,1, 11.9,1,1, 2.860, 10568.949, 200.032, 52588.091 20/05/18,00:06:25,15,08,1, 11.9,1,1, 2.860, 10568.941, 200.032, 52588.042 20/05/18,00:06:25,16,08,1, 11.9,1,1, 2.860, 10568.928, 200.026, 52588.094 20/05/18,00:06:25,17,08,1, 11.9,1,1, 2.860, 10568.898, 200.019, 52588.103 20/05/18,00:06:25,18,08,1, 11.9,1,1, 2.860, 10568.940, 200.040, 52588.085 20/05/18,00:06:25,19,08,1, 11.9,1,1, 2.860, 10568.940, 200.031, 52588.075 20/05/18,00:06:26,00,09,1, 11.9,1,1, 2.862, 10568.883, 200.007, 52588.118 20/05/18,00:06:26,01,09,1, 11.9,1,1, 2.862, 10568.919, 200.025, 52588.096 20/05/18,00:06:26,02,09,1, 11.9,1,1, 2.862, 10568.928, 200.040, 52588.081 20/05/18,00:06:26,03,09,1, 11.9,1,1, 2.862, 10568.937, 200.039, 52588.089 20/05/18,00:06:26,04,09,1, 11.9,1,1, 2.862, 10568.939, 200.028, 52588.078 20/05/18,00:06:26,05,09,1, 11.9,1,1, 2.862, 10568.916, 200.002, 52588.054 20/05/18,00:06:26,06,09,1, 11.9,1,1, 2.862, 10568.884, 200.016, 52588.067 20/05/18,00:06:26,07,09,1, 11.9,1,1, 2.862, 10568.889, 200.012, 52588.101 20/05/18,00:06:26,08,09,1, 11.9,1,1, 2.862, 10568.892, 200.007, 52588.060 20/05/18,00:06:26,09,09,1, 11.9,1,1, 2.862, 10568.882, 200.025, 52588.104 20/05/18,00:06:26,10,09,1, 11.9,1,1, 2.862, 10568.893, 200.019, 52588.099 20/05/18,00:06:26,11,09,1, 11.9,1,1, 2.862, 10568.905, 200.022, 52588.084 20/05/18,00:06:26,12,09,1, 11.9,1,1, 2.862, 10568.913, 200.059, 52588.072 20/05/18,00:06:26,13,09,1, 11.9,1,1, 2.862, 10568.891, 200.012, 52588.240 20/05/18,00:06:26,14,09,1, 11.9,1,1, 2.862, 10568.861, 200.013, 52588.015 20/05/18,00:06:26,15,09,1, 11.9,1,1, 2.862, 10568.824, 200.038, 52588.038 20/05/18,00:06:26,16,09,1, 11.9,1,1, 2.862, 10568.826, 199.988, 52588.014 20/05/18,00:06:26,17,09,1, 11.9,1,1, 2.862, 10568.871, 200.010, 52588.066 20/05/18,00:06:26,18,09,1, 11.9,1,1, 2.862, 10568.871, 200.007, 52588.094 20/05/18,00:06:26,19,09,1, 11.9,1,1, 2.862, 10568.885, 200.007, 52588.118 20/05/18,00:06:27,00,07,1, 11.9,1,1, 2.862, 10568.833, 199.989, 52588.097 20/05/18,00:06:27,01,07,1, 11.9,1,1, 2.862, 10568.893, 199.988, 52588.045 20/05/18,00:06:27,02,07,1, 11.9,1,1, 2.862, 10568.875, 200.045, 52588.119 20/05/18,00:06:27,03,07,1, 11.9,1,1, 2.862, 10568.903, 200.000, 52588.070 20/05/18,00:06:27,04,07,1, 11.9,1,1, 2.862, 10568.855, 200.024, 52588.067 20/05/18,00:06:27,05,07,1, 11.9,1,1, 2.862, 10568.869, 200.018, 52588.064 20/05/18,00:06:27,06,07,1, 11.9,1,1, 2.862, 10568.924, 200.001, 52587.971 20/05/18,00:06:27,07,07,1, 11.9,1,1, 2.862, 10568.854, 200.034, 52588.027 20/05/18,00:06:27,08,07,1, 11.9,1,1, 2.862, 10568.834, 200.038, 52588.142 20/05/18,00:06:27,09,07,1, 11.9,1,1, 2.862, 10568.870, 200.029, 52588.050 20/05/18,00:06:27,10,07,1, 11.9,1,1, 2.862, 10568.874, 200.021, 52588.191 20/05/18,00:06:27,11,07,1, 11.9,1,1, 2.862, 10568.872, 200.004, 52588.071 20/05/18,00:06:27,12,07,1, 11.9,1,1, 2.862, 10568.858, 200.004, 52588.084 20/05/18,00:06:27,13,07,1, 11.9,1,1, 2.862, 10568.870, 200.010, 52588.099 20/05/18,00:06:27,14,07,1, 11.9,1,1, 2.862, 10568.857, 200.023, 52588.058 20/05/18,00:06:27,15,07,1, 11.9,1,1, 2.862, 10568.864, 200.000, 52588.084 20/05/18,00:06:27,16,07,1, 11.9,1,1, 2.862, 10568.849, 199.985, 52588.049 20/05/18,00:06:27,17,07,1, 11.9,1,1, 2.862, 10568.847, 199.991, 52588.077 20/05/18,00:06:27,18,07,1, 11.9,1,1, 2.862, 10568.871, 200.015, 52588.051 20/05/18,00:06:27,19,07,1, 11.9,1,1, 2.862, 10568.836, 199.989, 52588.097 20/05/18,00:06:28,00,07,1, 11.8,1,1, 2.866, 10568.808, 199.972, 52588.090 20/05/18,00:06:28,01,07,1, 11.8,1,1, 2.866, 10568.854, 200.020, 52588.070 20/05/18,00:06:28,02,07,1, 11.8,1,1, 2.866, 10568.829, 199.984, 52588.042 20/05/18,00:06:28,03,07,1, 11.8,1,1, 2.866, 10568.819, 200.011, 52588.034 20/05/18,00:06:28,04,07,1, 11.8,1,1, 2.866, 10568.818, 200.010, 52588.065 20/05/18,00:06:28,05,07,1, 11.8,1,1, 2.866, 10568.807, 200.001, 52588.071 20/05/18,00:06:28,06,07,1, 11.8,1,1, 2.866, 10568.853, 199.995, 52588.096 20/05/18,00:06:28,07,07,1, 11.8,1,1, 2.866, 10568.807, 199.978, 52588.168 20/05/18,00:06:28,08,07,1, 11.8,1,1, 2.866, 10568.843, 199.973, 52587.975 20/05/18,00:06:28,09,07,1, 11.8,1,1, 2.866, 10568.816, 199.991, 52587.995 20/05/18,00:06:28,10,07,1, 11.8,1,1, 2.866, 10568.830, 199.995, 52588.031 20/05/18,00:06:28,11,07,1, 11.8,1,1, 2.866, 10568.843, 199.996, 52588.022 20/05/18,00:06:28,12,07,1, 11.8,1,1, 2.866, 10568.834, 199.971, 52588.029 20/05/18,00:06:28,13,07,1, 11.8,1,1, 2.866, 10568.813, 199.948, 52587.989 20/05/18,00:06:28,14,07,1, 11.8,1,1, 2.866, 10568.806, 199.971, 52588.030 20/05/18,00:06:28,15,07,1, 11.8,1,1, 2.866, 10568.833, 199.999, 52588.032 20/05/18,00:06:28,16,07,1, 11.8,1,1, 2.866, 10568.821, 199.996, 52588.051 20/05/18,00:06:28,17,07,1, 11.8,1,1, 2.866, 10568.811, 199.974, 52588.033 20/05/18,00:06:28,18,07,1, 11.8,1,1, 2.866, 10568.806, 199.971, 52588.060 20/05/18,00:06:28,19,07,1, 11.8,1,1, 2.866, 10568.812, 199.972, 52588.090 20/05/18,00:06:29,00,07,1, 11.9,1,1, 2.861, 10568.758, 199.956, 52588.026 20/05/18,00:06:29,01,07,1, 11.9,1,1, 2.861, 10568.793, 199.992, 52588.046 20/05/18,00:06:29,02,07,1, 11.9,1,1, 2.861, 10568.788, 199.978, 52588.057 20/05/18,00:06:29,03,07,1, 11.9,1,1, 2.861, 10568.779, 199.977, 52588.024 20/05/18,00:06:29,04,07,1, 11.9,1,1, 2.861, 10568.783, 199.963, 52588.025 20/05/18,00:06:29,05,07,1, 11.9,1,1, 2.861, 10568.791, 199.979, 52588.037 20/05/18,00:06:29,06,07,1, 11.9,1,1, 2.861, 10568.767, 199.969, 52587.992 20/05/18,00:06:29,07,07,1, 11.9,1,1, 2.861, 10568.787, 199.960, 52588.035 20/05/18,00:06:29,08,07,1, 11.9,1,1, 2.861, 10568.780, 199.966, 52588.057 20/05/18,00:06:29,09,07,1, 11.9,1,1, 2.861, 10568.752, 199.957, 52588.042 20/05/18,00:06:29,10,07,1, 11.9,1,1, 2.861, 10568.766, 199.966, 52588.014 20/05/18,00:06:29,11,07,1, 11.9,1,1, 2.861, 10568.776, 199.980, 52588.048 20/05/18,00:06:29,12,07,1, 11.9,1,1, 2.861, 10568.789, 199.987, 52588.052 20/05/18,00:06:29,13,07,1, 11.9,1,1, 2.861, 10568.790, 199.979, 52588.025 20/05/18,00:06:29,14,07,1, 11.9,1,1, 2.861, 10568.779, 199.945, 52588.025 20/05/18,00:06:29,15,07,1, 11.9,1,1, 2.861, 10568.770, 199.955, 52587.972 20/05/18,00:06:29,16,07,1, 11.9,1,1, 2.861, 10568.760, 199.970, 52588.007 20/05/18,00:06:29,17,07,1, 11.9,1,1, 2.861, 10568.759, 200.015, 52588.030 20/05/18,00:06:29,18,07,1, 11.9,1,1, 2.861, 10568.732, 199.974, 52588.052 20/05/18,00:06:29,19,07,1, 11.9,1,1, 2.861, 10568.761, 199.956, 52588.026 20/05/18,00:06:30,00,07,1, 11.9,1,1, 2.858, 10568.717, 199.985, 52587.979 20/05/18,00:06:30,01,07,1, 11.9,1,1, 2.858, 10568.742, 199.955, 52587.995 20/05/18,00:06:30,02,07,1, 11.9,1,1, 2.858, 10568.755, 199.960, 52588.016 20/05/18,00:06:30,03,07,1, 11.9,1,1, 2.858, 10568.709, 199.963, 52587.996 20/05/18,00:06:30,04,07,1, 11.9,1,1, 2.858, 10568.753, 199.968, 52588.022 20/05/18,00:06:30,05,07,1, 11.9,1,1, 2.858, 10568.745, 199.956, 52588.017 20/05/18,00:06:30,06,07,1, 11.9,1,1, 2.858, 10568.731, 199.973, 52588.074 20/05/18,00:06:30,07,07,1, 11.9,1,1, 2.858, 10568.771, 199.970, 52588.011 20/05/18,00:06:30,08,07,1, 11.9,1,1, 2.858, 10568.739, 199.965, 52587.989 20/05/18,00:06:30,09,07,1, 11.9,1,1, 2.858, 10568.737, 199.949, 52588.020 20/05/18,00:06:30,10,07,1, 11.9,1,1, 2.858, 10568.750, 199.960, 52588.007 20/05/18,00:06:30,11,07,1, 11.9,1,1, 2.858, 10568.731, 199.944, 52587.989 20/05/18,00:06:30,12,07,1, 11.9,1,1, 2.858, 10568.726, 199.959, 52587.996 20/05/18,00:06:30,13,07,1, 11.9,1,1, 2.858, 10568.720, 199.972, 52588.026 20/05/18,00:06:30,14,07,1, 11.9,1,1, 2.858, 10568.742, 199.981, 52588.057 20/05/18,00:06:30,15,07,1, 11.9,1,1, 2.858, 10568.743, 199.972, 52587.989 20/05/18,00:06:30,16,07,1, 11.9,1,1, 2.858, 10568.703, 199.937, 52587.962 20/05/18,00:06:30,17,07,1, 11.9,1,1, 2.858, 10568.727, 199.936, 52587.973 20/05/18,00:06:30,18,07,1, 11.9,1,1, 2.858, 10568.717, 199.939, 52587.973 20/05/18,00:06:30,19,07,1, 11.9,1,1, 2.858, 10568.723, 199.985, 52587.979 20/05/18,00:06:31,00,07,1, 11.9,1,1, 2.862, 10568.666, 199.940, 52588.000 20/05/18,00:06:31,01,07,1, 11.9,1,1, 2.862, 10568.722, 199.948, 52588.002 20/05/18,00:06:31,02,07,1, 11.9,1,1, 2.862, 10568.739, 199.940, 52587.944 20/05/18,00:06:31,03,07,1, 11.9,1,1, 2.862, 10568.743, 199.942, 52587.968 20/05/18,00:06:31,04,07,1, 11.9,1,1, 2.862, 10568.724, 199.949, 52587.975 20/05/18,00:06:31,05,07,1, 11.9,1,1, 2.862, 10568.727, 199.983, 52587.934 20/05/18,00:06:31,06,07,1, 11.9,1,1, 2.862, 10568.711, 199.946, 52588.015 20/05/18,00:06:31,07,07,1, 11.9,1,1, 2.862, 10568.723, 199.937, 52587.968 20/05/18,00:06:31,08,07,1, 11.9,1,1, 2.862, 10568.740, 199.940, 52587.983 20/05/18,00:06:31,09,07,1, 11.9,1,1, 2.862, 10568.717, 199.943, 52587.956 20/05/18,00:06:31,10,07,1, 11.9,1,1, 2.862, 10568.709, 199.925, 52587.988 20/05/18,00:06:31,11,07,1, 11.9,1,1, 2.862, 10568.700, 199.944, 52587.987 20/05/18,00:06:31,12,07,1, 11.9,1,1, 2.862, 10568.736, 199.941, 52587.989 20/05/18,00:06:31,13,07,1, 11.9,1,1, 2.862, 10568.687, 199.938, 52587.989 20/05/18,00:06:31,14,07,1, 11.9,1,1, 2.862, 10568.673, 199.914, 52587.920 20/05/18,00:06:31,15,07,1, 11.9,1,1, 2.862, 10568.710, 199.934, 52587.955 20/05/18,00:06:31,16,07,1, 11.9,1,1, 2.862, 10568.735, 199.941, 52587.999 20/05/18,00:06:31,17,07,1, 11.9,1,1, 2.862, 10568.698, 199.952, 52587.963 20/05/18,00:06:31,18,07,1, 11.9,1,1, 2.862, 10568.715, 199.943, 52587.885 20/05/18,00:06:31,19,07,1, 11.9,1,1, 2.862, 10568.672, 199.940, 52588.000 20/05/18,00:06:32,00,07,1, 11.9,1,1, 2.863, 10568.675, 199.911, 52587.980 20/05/18,00:06:32,01,07,1, 11.9,1,1, 2.863, 10568.701, 199.934, 52587.977 20/05/18,00:06:32,02,07,1, 11.9,1,1, 2.863, 10568.739, 199.933, 52587.972 20/05/18,00:06:32,03,07,1, 11.9,1,1, 2.863, 10568.703, 199.913, 52587.995 20/05/18,00:06:32,04,07,1, 11.9,1,1, 2.863, 10568.714, 199.911, 52587.952 20/05/18,00:06:32,05,07,1, 11.9,1,1, 2.863, 10568.706, 199.936, 52587.955 20/05/18,00:06:32,06,07,1, 11.9,1,1, 2.863, 10568.684, 199.948, 52588.008 20/05/18,00:06:32,07,07,1, 11.9,1,1, 2.863, 10568.724, 199.940, 52588.001 20/05/18,00:06:32,08,07,1, 11.9,1,1, 2.863, 10568.687, 199.955, 52587.979 20/05/18,00:06:32,09,07,1, 11.9,1,1, 2.863, 10568.694, 199.927, 52587.969 20/05/18,00:06:32,10,07,1, 11.9,1,1, 2.863, 10568.663, 199.923, 52587.945 20/05/18,00:06:32,11,07,1, 11.9,1,1, 2.863, 10568.699, 199.921, 52587.966 20/05/18,00:06:32,12,07,1, 11.9,1,1, 2.863, 10568.687, 199.933, 52587.970 20/05/18,00:06:32,13,07,1, 11.9,1,1, 2.863, 10568.675, 199.939, 52587.994 20/05/18,00:06:32,14,07,1, 11.9,1,1, 2.863, 10568.699, 199.928, 52587.981 20/05/18,00:06:32,15,07,1, 11.9,1,1, 2.863, 10568.684, 199.922, 52587.929 20/05/18,00:06:32,16,07,1, 11.9,1,1, 2.863, 10568.693, 199.944, 52587.965 20/05/18,00:06:32,17,07,1, 11.9,1,1, 2.863, 10568.687, 199.927, 52587.964 20/05/18,00:06:32,18,07,1, 11.9,1,1, 2.863, 10568.707, 199.937, 52587.985 20/05/18,00:06:32,19,07,1, 11.9,1,1, 2.863, 10568.682, 199.911, 52587.980 20/05/18,00:06:33,00,08,1, 12.0,1,1, 2.864, 10568.683, 199.884, 52588.135 20/05/18,00:06:33,01,08,1, 12.0,1,1, 2.864, 10568.685, 199.914, 52587.952 20/05/18,00:06:33,02,08,1, 12.0,1,1, 2.864, 10568.675, 199.925, 52587.943 20/05/18,00:06:33,03,08,1, 12.0,1,1, 2.864, 10568.680, 199.908, 52587.984 20/05/18,00:06:33,04,08,1, 12.0,1,1, 2.864, 10568.665, 199.914, 52587.920 20/05/18,00:06:33,05,08,1, 12.0,1,1, 2.864, 10568.684, 199.913, 52587.971 20/05/18,00:06:33,06,08,1, 12.0,1,1, 2.864, 10568.678, 199.905, 52587.982 20/05/18,00:06:33,07,08,1, 12.0,1,1, 2.864, 10568.685, 199.891, 52587.933 20/05/18,00:06:33,08,08,1, 12.0,1,1, 2.864, 10568.665, 199.901, 52587.971 20/05/18,00:06:33,09,08,1, 12.0,1,1, 2.864, 10568.677, 199.917, 52587.975 20/05/18,00:06:33,10,08,1, 12.0,1,1, 2.864, 10568.692, 199.918, 52587.960 20/05/18,00:06:33,11,08,1, 12.0,1,1, 2.864, 10568.679, 199.900, 52587.971 20/05/18,00:06:33,12,08,1, 12.0,1,1, 2.864, 10568.733, 199.915, 52587.978 20/05/18,00:06:33,13,08,1, 12.0,1,1, 2.864, 10568.672, 199.876, 52587.940 20/05/18,00:06:33,14,08,1, 12.0,1,1, 2.864, 10568.678, 199.903, 52587.962 20/05/18,00:06:33,15,08,1, 12.0,1,1, 2.864, 10568.668, 199.872, 52587.959 20/05/18,00:06:33,16,08,1, 12.0,1,1, 2.864, 10568.686, 199.894, 52587.934 20/05/18,00:06:33,17,08,1, 12.0,1,1, 2.864, 10568.681, 199.910, 52587.951 20/05/18,00:06:33,18,08,1, 12.0,1,1, 2.864, 10568.680, 199.874, 52587.976 20/05/18,00:06:33,19,08,1, 12.0,1,1, 2.864, 10568.684, 199.884, 52588.135 20/05/18,00:06:34,00,08,1, 11.9,1,1, 2.862, 10568.658, 199.850, 52587.926 20/05/18,00:06:34,01,08,1, 11.9,1,1, 2.862, 10568.608, 199.890, 52587.923 20/05/18,00:06:34,02,08,1, 11.9,1,1, 2.862, 10568.665, 199.923, 52587.934 20/05/18,00:06:34,03,08,1, 11.9,1,1, 2.862, 10568.649, 199.884, 52587.940 20/05/18,00:06:34,04,08,1, 11.9,1,1, 2.862, 10568.663, 199.880, 52587.888 20/05/18,00:06:34,05,08,1, 11.9,1,1, 2.862, 10568.651, 199.887, 52587.939 20/05/18,00:06:34,06,08,1, 11.9,1,1, 2.862, 10568.663, 199.893, 52587.970 20/05/18,00:06:34,07,08,1, 11.9,1,1, 2.862, 10568.666, 199.909, 52587.990 20/05/18,00:06:34,08,08,1, 11.9,1,1, 2.862, 10568.671, 199.868, 52587.942 20/05/18,00:06:34,09,08,1, 11.9,1,1, 2.862, 10568.660, 199.890, 52587.956 20/05/18,00:06:34,10,08,1, 11.9,1,1, 2.862, 10568.692, 199.877, 52587.933 20/05/18,00:06:34,11,08,1, 11.9,1,1, 2.862, 10568.674, 199.860, 52587.930 20/05/18,00:06:34,12,08,1, 11.9,1,1, 2.862, 10568.641, 199.872, 52587.944 20/05/18,00:06:34,13,08,1, 11.9,1,1, 2.862, 10568.684, 199.884, 52587.913 20/05/18,00:06:34,14,08,1, 11.9,1,1, 2.862, 10568.654, 199.860, 52587.906 20/05/18,00:06:34,15,08,1, 11.9,1,1, 2.862, 10568.673, 199.839, 52587.969 20/05/18,00:06:34,16,08,1, 11.9,1,1, 2.862, 10568.631, 199.871, 52587.886 20/05/18,00:06:34,17,08,1, 11.9,1,1, 2.862, 10568.663, 199.869, 52587.933 20/05/18,00:06:34,18,08,1, 11.9,1,1, 2.862, 10568.640, 199.864, 52587.941 20/05/18,00:06:34,19,08,1, 11.9,1,1, 2.862, 10568.660, 199.850, 52587.926 20/05/18,00:06:35,00,07,1, 11.9,1,1, 2.862, 10568.633, 199.861, 52587.916 20/05/18,00:06:35,01,07,1, 11.9,1,1, 2.862, 10568.669, 199.893, 52587.972 20/05/18,00:06:35,02,07,1, 11.9,1,1, 2.862, 10568.667, 199.844, 52587.952 20/05/18,00:06:35,03,07,1, 11.9,1,1, 2.862, 10568.654, 199.879, 52587.958 20/05/18,00:06:35,04,07,1, 11.9,1,1, 2.862, 10568.650, 199.850, 52587.921 20/05/18,00:06:35,05,07,1, 11.9,1,1, 2.862, 10568.639, 199.882, 52587.946 20/05/18,00:06:35,06,07,1, 11.9,1,1, 2.862, 10568.660, 199.840, 52587.918 20/05/18,00:06:35,07,07,1, 11.9,1,1, 2.862, 10568.660, 199.853, 52587.901 20/05/18,00:06:35,08,07,1, 11.9,1,1, 2.862, 10568.641, 199.883, 52587.935 20/05/18,00:06:35,09,07,1, 11.9,1,1, 2.862, 10568.646, 199.869, 52587.919 20/05/18,00:06:35,10,07,1, 11.9,1,1, 2.862, 10568.658, 199.870, 52587.869 20/05/18,00:06:35,11,07,1, 11.9,1,1, 2.862, 10568.645, 199.854, 52587.893 20/05/18,00:06:35,12,07,1, 11.9,1,1, 2.862, 10568.660, 199.837, 52587.920 20/05/18,00:06:35,13,07,1, 11.9,1,1, 2.862, 10568.646, 199.855, 52587.911 20/05/18,00:06:35,14,07,1, 11.9,1,1, 2.862, 10568.635, 199.872, 52587.944 20/05/18,00:06:35,15,07,1, 11.9,1,1, 2.862, 10568.635, 199.856, 52587.926 20/05/18,00:06:35,16,07,1, 11.9,1,1, 2.862, 10568.643, 199.858, 52587.929 20/05/18,00:06:35,17,07,1, 11.9,1,1, 2.862, 10568.615, 199.830, 52587.905 20/05/18,00:06:35,18,07,1, 11.9,1,1, 2.862, 10568.645, 199.851, 52587.923 20/05/18,00:06:35,19,07,1, 11.9,1,1, 2.862, 10568.635, 199.861, 52587.916 20/05/18,00:06:36,00,07,1, 11.9,1,1, 2.866, 10568.625, 199.835, 52587.905 20/05/18,00:06:36,01,07,1, 11.9,1,1, 2.866, 10568.635, 199.852, 52587.907 20/05/18,00:06:36,02,07,1, 11.9,1,1, 2.866, 10568.631, 199.832, 52587.951 20/05/18,00:06:36,03,07,1, 11.9,1,1, 2.866, 10568.608, 199.827, 52587.915 20/05/18,00:06:36,04,07,1, 11.9,1,1, 2.866, 10568.635, 199.847, 52587.881 20/05/18,00:06:36,05,07,1, 11.9,1,1, 2.866, 10568.640, 199.835, 52587.924 20/05/18,00:06:36,06,07,1, 11.9,1,1, 2.866, 10568.623, 199.876, 52587.887 20/05/18,00:06:36,07,07,1, 11.9,1,1, 2.866, 10568.650, 199.845, 52587.924 20/05/18,00:06:36,08,07,1, 11.9,1,1, 2.866, 10568.638, 199.839, 52587.865 20/05/18,00:06:36,09,07,1, 11.9,1,1, 2.866, 10568.628, 199.823, 52587.907 20/05/18,00:06:36,10,07,1, 11.9,1,1, 2.866, 10568.634, 199.845, 52587.914 20/05/18,00:06:36,11,07,1, 11.9,1,1, 2.866, 10568.637, 199.850, 52587.922 20/05/18,00:06:36,12,07,1, 11.9,1,1, 2.866, 10568.616, 199.861, 52587.908 20/05/18,00:06:36,13,07,1, 11.9,1,1, 2.866, 10568.628, 199.836, 52587.905 20/05/18,00:06:36,14,07,1, 11.9,1,1, 2.866, 10568.626, 199.814, 52587.922 20/05/18,00:06:36,15,07,1, 11.9,1,1, 2.866, 10568.620, 199.832, 52587.916 20/05/18,00:06:36,16,07,1, 11.9,1,1, 2.866, 10568.625, 199.850, 52587.879 20/05/18,00:06:36,17,07,1, 11.9,1,1, 2.866, 10568.639, 199.828, 52587.926 20/05/18,00:06:36,18,07,1, 11.9,1,1, 2.866, 10568.640, 199.807, 52587.927 20/05/18,00:06:36,19,07,1, 11.9,1,1, 2.866, 10568.629, 199.835, 52587.905 20/05/18,00:06:37,00,08,1, 11.9,1,1, 2.863, 10568.608, 199.798, 52587.894 20/05/18,00:06:37,01,08,1, 11.9,1,1, 2.863, 10568.609, 199.820, 52587.918 20/05/18,00:06:37,02,08,1, 11.9,1,1, 2.863, 10568.638, 199.836, 52587.931 20/05/18,00:06:37,03,08,1, 11.9,1,1, 2.863, 10568.627, 199.826, 52587.937 20/05/18,00:06:37,04,08,1, 11.9,1,1, 2.863, 10568.616, 199.841, 52587.890 20/05/18,00:06:37,05,08,1, 11.9,1,1, 2.863, 10568.637, 199.814, 52587.890 20/05/18,00:06:37,06,08,1, 11.9,1,1, 2.863, 10568.621, 199.801, 52587.871 20/05/18,00:06:37,07,08,1, 11.9,1,1, 2.863, 10568.623, 199.828, 52587.933 20/05/18,00:06:37,08,08,1, 11.9,1,1, 2.863, 10568.615, 199.831, 52587.901 20/05/18,00:06:37,09,08,1, 11.9,1,1, 2.863, 10568.594, 199.823, 52587.880 20/05/18,00:06:37,10,08,1, 11.9,1,1, 2.863, 10568.645, 199.797, 52587.893 20/05/18,00:06:37,11,08,1, 11.9,1,1, 2.863, 10568.609, 199.816, 52587.887 20/05/18,00:06:37,12,08,1, 11.9,1,1, 2.863, 10568.586, 199.834, 52587.884 20/05/18,00:06:37,13,08,1, 11.9,1,1, 2.863, 10568.644, 199.827, 52587.914 20/05/18,00:06:37,14,08,1, 11.9,1,1, 2.863, 10568.629, 199.827, 52587.921 20/05/18,00:06:37,15,08,1, 11.9,1,1, 2.863, 10568.613, 199.812, 52587.952 20/05/18,00:06:37,16,08,1, 11.9,1,1, 2.863, 10568.625, 199.823, 52587.900 20/05/18,00:06:37,17,08,1, 11.9,1,1, 2.863, 10568.596, 199.818, 52587.873 20/05/18,00:06:37,18,08,1, 11.9,1,1, 2.863, 10568.613, 199.820, 52587.876 20/05/18,00:06:37,19,08,1, 11.9,1,1, 2.863, 10568.613, 199.798, 52587.894 20/05/18,00:06:38,00,07,1, 11.9,1,1, 2.864, 10568.616, 199.796, 52587.857 20/05/18,00:06:38,01,07,1, 11.9,1,1, 2.864, 10568.624, 199.800, 52587.882 20/05/18,00:06:38,02,07,1, 11.9,1,1, 2.864, 10568.612, 199.790, 52587.874 20/05/18,00:06:38,03,07,1, 11.9,1,1, 2.864, 10568.610, 199.823, 52587.882 20/05/18,00:06:38,04,07,1, 11.9,1,1, 2.864, 10568.590, 199.794, 52587.869 20/05/18,00:06:38,05,07,1, 11.9,1,1, 2.864, 10568.595, 199.784, 52587.875 20/05/18,00:06:38,06,07,1, 11.9,1,1, 2.864, 10568.608, 199.784, 52587.835 20/05/18,00:06:38,07,07,1, 11.9,1,1, 2.864, 10568.583, 199.791, 52587.864 20/05/18,00:06:38,08,07,1, 11.9,1,1, 2.864, 10568.597, 199.784, 52587.877 20/05/18,00:06:38,09,07,1, 11.9,1,1, 2.864, 10568.588, 199.811, 52587.895 20/05/18,00:06:38,10,07,1, 11.9,1,1, 2.864, 10568.603, 199.797, 52587.872 20/05/18,00:06:38,11,07,1, 11.9,1,1, 2.864, 10568.589, 199.773, 52587.883 20/05/18,00:06:38,12,07,1, 11.9,1,1, 2.864, 10568.563, 199.781, 52587.850 20/05/18,00:06:38,13,07,1, 11.9,1,1, 2.864, 10568.577, 199.765, 52587.990 20/05/18,00:06:38,14,07,1, 11.9,1,1, 2.864, 10568.587, 199.792, 52587.886 20/05/18,00:06:38,15,07,1, 11.9,1,1, 2.864, 10568.564, 199.811, 52587.899 20/05/18,00:06:38,16,07,1, 11.9,1,1, 2.864, 10568.576, 199.791, 52587.881 20/05/18,00:06:38,17,07,1, 11.9,1,1, 2.864, 10568.594, 199.792, 52587.851 20/05/18,00:06:38,18,07,1, 11.9,1,1, 2.864, 10568.581, 199.767, 52587.867 20/05/18,00:06:38,19,07,1, 11.9,1,1, 2.864, 10568.622, 199.796, 52587.857 20/05/18,00:06:39,00,07,1, 11.9,1,1, 2.859, 10568.550, 199.777, 52587.823 20/05/18,00:06:39,01,07,1, 11.9,1,1, 2.859, 10568.559, 199.779, 52587.878 20/05/18,00:06:39,02,07,1, 11.9,1,1, 2.859, 10568.595, 199.792, 52587.885 20/05/18,00:06:39,03,07,1, 11.9,1,1, 2.859, 10568.577, 199.780, 52587.856 20/05/18,00:06:39,04,07,1, 11.9,1,1, 2.859, 10568.586, 199.766, 52587.851 20/05/18,00:06:39,05,07,1, 11.9,1,1, 2.859, 10568.554, 199.785, 52587.849 20/05/18,00:06:39,06,07,1, 11.9,1,1, 2.859, 10568.558, 199.775, 52587.890 20/05/18,00:06:39,07,07,1, 11.9,1,1, 2.859, 10568.593, 199.774, 52587.890 20/05/18,00:06:39,08,07,1, 11.9,1,1, 2.859, 10568.563, 199.761, 52587.865 20/05/18,00:06:39,09,07,1, 11.9,1,1, 2.859, 10568.566, 199.749, 52587.877 20/05/18,00:06:39,10,07,1, 11.9,1,1, 2.859, 10568.569, 199.772, 52587.872 20/05/18,00:06:39,11,07,1, 11.9,1,1, 2.859, 10568.562, 199.786, 52587.858 20/05/18,00:06:39,12,07,1, 11.9,1,1, 2.859, 10568.571, 199.770, 52587.869 20/05/18,00:06:39,13,07,1, 11.9,1,1, 2.859, 10568.557, 199.748, 52587.830 20/05/18,00:06:39,14,07,1, 11.9,1,1, 2.859, 10568.556, 199.746, 52587.864 20/05/18,00:06:39,15,07,1, 11.9,1,1, 2.859, 10568.554, 199.744, 52587.830 20/05/18,00:06:39,16,07,1, 11.9,1,1, 2.859, 10568.549, 199.766, 52587.843 20/05/18,00:06:39,17,07,1, 11.9,1,1, 2.859, 10568.539, 199.782, 52587.858 20/05/18,00:06:39,18,07,1, 11.9,1,1, 2.859, 10568.551, 199.784, 52587.882 20/05/18,00:06:39,19,07,1, 11.9,1,1, 2.859, 10568.553, 199.777, 52587.823 20/05/18,00:06:40,00,07,1, 11.9,1,1, 2.859, 10568.533, 199.775, 52587.837 20/05/18,00:06:40,01,07,1, 11.9,1,1, 2.859, 10568.558, 199.755, 52587.836 20/05/18,00:06:40,02,07,1, 11.9,1,1, 2.859, 10568.545, 199.761, 52587.861 20/05/18,00:06:40,03,07,1, 11.9,1,1, 2.859, 10568.539, 199.760, 52587.855 20/05/18,00:06:40,04,07,1, 11.9,1,1, 2.859, 10568.558, 199.761, 52587.835 20/05/18,00:06:40,05,07,1, 11.9,1,1, 2.859, 10568.558, 199.762, 52587.854 20/05/18,00:06:40,06,07,1, 11.9,1,1, 2.859, 10568.543, 199.760, 52587.852 20/05/18,00:06:40,07,07,1, 11.9,1,1, 2.859, 10568.544, 199.756, 52587.871 20/05/18,00:06:40,08,07,1, 11.9,1,1, 2.859, 10568.573, 199.774, 52587.881 20/05/18,00:06:40,09,07,1, 11.9,1,1, 2.859, 10568.560, 199.791, 52587.873 20/05/18,00:06:40,10,07,1, 11.9,1,1, 2.859, 10568.542, 199.755, 52587.896 20/05/18,00:06:40,11,07,1, 11.9,1,1, 2.859, 10568.540, 199.744, 52587.804 20/05/18,00:06:40,12,07,1, 11.9,1,1, 2.859, 10568.527, 199.748, 52587.863 20/05/18,00:06:40,13,07,1, 11.9,1,1, 2.859, 10568.542, 199.751, 52587.858 20/05/18,00:06:40,14,07,1, 11.9,1,1, 2.859, 10568.562, 199.774, 52587.881 20/05/18,00:06:40,15,07,1, 11.9,1,1, 2.859, 10568.530, 199.729, 52587.863 20/05/18,00:06:40,16,07,1, 11.9,1,1, 2.859, 10568.541, 199.761, 52587.828 20/05/18,00:06:40,17,07,1, 11.9,1,1, 2.859, 10568.553, 199.730, 52587.830 20/05/18,00:06:40,18,07,1, 11.9,1,1, 2.859, 10568.547, 199.739, 52587.819 20/05/18,00:06:40,19,07,1, 11.9,1,1, 2.859, 10568.538, 199.775, 52587.837 20/05/18,00:06:41,00,07,1, 11.9,1,1, 2.865, 10568.500, 199.725, 52587.848 20/05/18,00:06:41,01,07,1, 11.9,1,1, 2.865, 10568.519, 199.738, 52587.859 20/05/18,00:06:41,02,07,1, 11.9,1,1, 2.865, 10568.523, 199.739, 52587.853 20/05/18,00:06:41,03,07,1, 11.9,1,1, 2.865, 10568.541, 199.740, 52587.843 20/05/18,00:06:41,04,07,1, 11.9,1,1, 2.865, 10568.547, 199.758, 52587.810 20/05/18,00:06:41,05,07,1, 11.9,1,1, 2.865, 10568.541, 199.746, 52587.828 20/05/18,00:06:41,06,07,1, 11.9,1,1, 2.865, 10568.543, 199.743, 52587.811 20/05/18,00:06:41,07,07,1, 11.9,1,1, 2.865, 10568.545, 199.737, 52587.798 20/05/18,00:06:41,08,07,1, 11.9,1,1, 2.865, 10568.535, 199.744, 52587.834 20/05/18,00:06:41,09,07,1, 11.9,1,1, 2.865, 10568.533, 199.770, 52587.831 20/05/18,00:06:41,10,07,1, 11.9,1,1, 2.865, 10568.537, 199.752, 52587.829 20/05/18,00:06:41,11,07,1, 11.9,1,1, 2.865, 10568.528, 199.743, 52587.834 20/05/18,00:06:41,12,07,1, 11.9,1,1, 2.865, 10568.506, 199.729, 52587.806 20/05/18,00:06:41,13,07,1, 11.9,1,1, 2.865, 10568.549, 199.729, 52587.782 20/05/18,00:06:41,14,07,1, 11.9,1,1, 2.865, 10568.528, 199.760, 52587.812 20/05/18,00:06:41,15,07,1, 11.9,1,1, 2.865, 10568.533, 199.736, 52587.839 20/05/18,00:06:41,16,07,1, 11.9,1,1, 2.865, 10568.540, 199.734, 52587.823 20/05/18,00:06:41,17,07,1, 11.9,1,1, 2.865, 10568.542, 199.727, 52587.834 20/05/18,00:06:41,18,07,1, 11.9,1,1, 2.865, 10568.532, 199.729, 52587.831 20/05/18,00:06:41,19,07,1, 11.9,1,1, 2.865, 10568.501, 199.725, 52587.848 20/05/18,00:06:42,00,08,1, 11.9,1,1, 2.861, 10568.483, 199.704, 52587.840 20/05/18,00:06:42,01,08,1, 11.9,1,1, 2.861, 10568.530, 199.727, 52587.833 20/05/18,00:06:42,02,08,1, 11.9,1,1, 2.861, 10568.506, 199.728, 52587.813 20/05/18,00:06:42,03,08,1, 11.9,1,1, 2.861, 10568.498, 199.710, 52587.828 20/05/18,00:06:42,04,08,1, 11.9,1,1, 2.861, 10568.511, 199.733, 52587.839 20/05/18,00:06:42,05,08,1, 11.9,1,1, 2.861, 10568.502, 199.728, 52587.832 20/05/18,00:06:42,06,08,1, 11.9,1,1, 2.861, 10568.515, 199.751, 52587.830 20/05/18,00:06:42,07,08,1, 11.9,1,1, 2.861, 10568.498, 199.733, 52587.834 20/05/18,00:06:42,08,08,1, 11.9,1,1, 2.861, 10568.510, 199.735, 52587.815 20/05/18,00:06:42,09,08,1, 11.9,1,1, 2.861, 10568.473, 199.710, 52587.799 20/05/18,00:06:42,10,08,1, 11.9,1,1, 2.861, 10568.490, 199.736, 52587.806 20/05/18,00:06:42,11,08,1, 11.9,1,1, 2.861, 10568.509, 199.749, 52587.850 20/05/18,00:06:42,12,08,1, 11.9,1,1, 2.861, 10568.499, 199.729, 52587.829 20/05/18,00:06:42,13,08,1, 11.9,1,1, 2.861, 10568.514, 199.716, 52587.826 20/05/18,00:06:42,14,08,1, 11.9,1,1, 2.861, 10568.500, 199.714, 52587.800 20/05/18,00:06:42,15,08,1, 11.9,1,1, 2.861, 10568.483, 199.706, 52587.791 20/05/18,00:06:42,16,08,1, 11.9,1,1, 2.861, 10568.496, 199.699, 52587.833 20/05/18,00:06:42,17,08,1, 11.9,1,1, 2.861, 10568.506, 199.728, 52587.806 20/05/18,00:06:42,18,08,1, 11.9,1,1, 2.861, 10568.491, 199.726, 52587.837 20/05/18,00:06:42,19,08,1, 11.9,1,1, 2.861, 10568.490, 199.704, 52587.840 20/05/18,00:06:43,00,07,1, 11.9,1,1, 2.864, 10568.433, 199.664, 52587.798 20/05/18,00:06:43,01,07,1, 11.9,1,1, 2.864, 10568.463, 199.686, 52587.801 20/05/18,00:06:43,02,07,1, 11.9,1,1, 2.864, 10568.466, 199.694, 52587.813 20/05/18,00:06:43,03,07,1, 11.9,1,1, 2.864, 10568.453, 199.711, 52587.813 20/05/18,00:06:43,04,07,1, 11.9,1,1, 2.864, 10568.465, 199.715, 52587.806 20/05/18,00:06:43,05,07,1, 11.9,1,1, 2.864, 10568.487, 199.705, 52587.807 20/05/18,00:06:43,06,07,1, 11.9,1,1, 2.864, 10568.487, 199.707, 52587.808 20/05/18,00:06:43,07,07,1, 11.9,1,1, 2.864, 10568.477, 199.711, 52587.806 20/05/18,00:06:43,08,07,1, 11.9,1,1, 2.864, 10568.487, 199.707, 52587.830 20/05/18,00:06:43,09,07,1, 11.9,1,1, 2.864, 10568.468, 199.675, 52587.561 20/05/18,00:06:43,10,07,1, 11.9,1,1, 2.864, 10568.443, 199.715, 52587.881 20/05/18,00:06:43,11,07,1, 11.9,1,1, 2.864, 10568.457, 199.715, 52587.882 20/05/18,00:06:43,12,07,1, 11.9,1,1, 2.864, 10568.433, 199.683, 52587.837 20/05/18,00:06:43,13,07,1, 11.9,1,1, 2.864, 10568.445, 199.690, 52587.827 20/05/18,00:06:43,14,07,1, 11.9,1,1, 2.864, 10568.459, 199.725, 52587.819 20/05/18,00:06:43,15,07,1, 11.9,1,1, 2.864, 10568.461, 199.702, 52587.803 20/05/18,00:06:43,16,07,1, 11.9,1,1, 2.864, 10568.453, 199.667, 52587.808 20/05/18,00:06:43,17,07,1, 11.9,1,1, 2.864, 10568.427, 199.661, 52587.787 20/05/18,00:06:43,18,07,1, 11.9,1,1, 2.864, 10568.427, 199.660, 52587.756 20/05/18,00:06:43,19,07,1, 11.9,1,1, 2.864, 10568.437, 199.664, 52587.798 20/05/18,00:06:44,00,07,1, 11.9,1,1, 2.863, 10568.424, 199.654, 52587.797 20/05/18,00:06:44,01,07,1, 11.9,1,1, 2.863, 10568.430, 199.678, 52587.795 20/05/18,00:06:44,02,07,1, 11.9,1,1, 2.863, 10568.424, 199.676, 52587.811 20/05/18,00:06:44,03,07,1, 11.9,1,1, 2.863, 10568.436, 199.671, 52587.799 20/05/18,00:06:44,04,07,1, 11.9,1,1, 2.863, 10568.462, 199.670, 52587.804 20/05/18,00:06:44,05,07,1, 11.9,1,1, 2.863, 10568.440, 199.668, 52587.829 20/05/18,00:06:44,06,07,1, 11.9,1,1, 2.863, 10568.438, 199.661, 52587.807 20/05/18,00:06:44,07,07,1, 11.9,1,1, 2.863, 10568.438, 199.654, 52587.757 20/05/18,00:06:44,08,07,1, 11.9,1,1, 2.863, 10568.417, 199.659, 52587.752 20/05/18,00:06:44,09,07,1, 11.9,1,1, 2.863, 10568.428, 199.646, 52587.779 20/05/18,00:06:44,10,07,1, 11.9,1,1, 2.863, 10568.462, 199.697, 52587.974 20/05/18,00:06:44,11,07,1, 11.9,1,1, 2.863, 10568.396, 199.662, 52587.694 20/05/18,00:06:44,12,07,1, 11.9,1,1, 2.863, 10568.393, 199.668, 52587.835 20/05/18,00:06:44,13,07,1, 11.9,1,1, 2.863, 10568.412, 199.649, 52587.809 20/05/18,00:06:44,14,07,1, 11.9,1,1, 2.863, 10568.400, 199.673, 52587.777 20/05/18,00:06:44,15,07,1, 11.9,1,1, 2.863, 10568.407, 199.654, 52587.770 20/05/18,00:06:44,16,07,1, 11.9,1,1, 2.863, 10568.414, 199.658, 52587.813 20/05/18,00:06:44,17,07,1, 11.9,1,1, 2.863, 10568.420, 199.656, 52587.796 20/05/18,00:06:44,18,07,1, 11.9,1,1, 2.863, 10568.419, 199.674, 52587.795 20/05/18,00:06:44,19,07,1, 11.9,1,1, 2.863, 10568.426, 199.654, 52587.797 20/05/18,00:06:45,00,07,1, 11.9,1,1, 2.865, 10568.324, 199.632, 52587.753 20/05/18,00:06:45,01,07,1, 11.9,1,1, 2.865, 10568.373, 199.661, 52587.771 20/05/18,00:06:45,02,07,1, 11.9,1,1, 2.865, 10568.421, 199.656, 52587.805 20/05/18,00:06:45,03,07,1, 11.9,1,1, 2.865, 10568.384, 199.671, 52587.768 20/05/18,00:06:45,04,07,1, 11.9,1,1, 2.865, 10568.400, 199.632, 52587.804 20/05/18,00:06:45,05,07,1, 11.9,1,1, 2.865, 10568.409, 199.612, 52587.797 20/05/18,00:06:45,06,07,1, 11.9,1,1, 2.865, 10568.386, 199.623, 52587.752 20/05/18,00:06:45,07,07,1, 11.9,1,1, 2.865, 10568.373, 199.646, 52587.752 20/05/18,00:06:45,08,07,1, 11.9,1,1, 2.865, 10568.374, 199.626, 52587.754 20/05/18,00:06:45,09,07,1, 11.9,1,1, 2.865, 10568.405, 199.627, 52587.794 20/05/18,00:06:45,10,07,1, 11.9,1,1, 2.865, 10568.378, 199.638, 52587.746 20/05/18,00:06:45,11,07,1, 11.9,1,1, 2.865, 10568.386, 199.639, 52587.767 20/05/18,00:06:45,12,07,1, 11.9,1,1, 2.865, 10568.350, 199.606, 52587.789 20/05/18,00:06:45,13,07,1, 11.9,1,1, 2.865, 10568.383, 199.644, 52587.723 20/05/18,00:06:45,14,07,1, 11.9,1,1, 2.865, 10568.369, 199.633, 52587.754 20/05/18,00:06:45,15,07,1, 11.9,1,1, 2.865, 10568.393, 199.648, 52587.790 20/05/18,00:06:45,16,07,1, 11.9,1,1, 2.865, 10568.369, 199.614, 52587.756 20/05/18,00:06:45,17,07,1, 11.9,1,1, 2.865, 10568.369, 199.621, 52587.758 20/05/18,00:06:45,18,07,1, 11.9,1,1, 2.865, 10568.373, 199.617, 52587.712 20/05/18,00:06:45,19,07,1, 11.9,1,1, 2.865, 10568.329, 199.632, 52587.753 20/05/18,00:06:46,00,08,1, 11.9,1,1, 2.862, 10568.308, 199.594, 52587.763 20/05/18,00:06:46,01,08,1, 11.9,1,1, 2.862, 10568.370, 199.651, 52587.777 20/05/18,00:06:46,02,08,1, 11.9,1,1, 2.862, 10568.364, 199.613, 52587.809 20/05/18,00:06:46,03,08,1, 11.9,1,1, 2.862, 10568.342, 199.603, 52587.769 20/05/18,00:06:46,04,08,1, 11.9,1,1, 2.862, 10568.352, 199.629, 52587.744 20/05/18,00:06:46,05,08,1, 11.9,1,1, 2.862, 10568.359, 199.640, 52587.764 20/05/18,00:06:46,06,08,1, 11.9,1,1, 2.862, 10568.342, 199.613, 52587.741 20/05/18,00:06:46,07,08,1, 11.9,1,1, 2.862, 10568.339, 199.623, 52587.726 20/05/18,00:06:46,08,08,1, 11.9,1,1, 2.862, 10568.323, 199.624, 52587.765 20/05/18,00:06:46,09,08,1, 11.9,1,1, 2.862, 10568.348, 199.592, 52587.721 20/05/18,00:06:46,10,08,1, 11.9,1,1, 2.862, 10568.337, 199.606, 52587.740 20/05/18,00:06:46,11,08,1, 11.9,1,1, 2.862, 10568.342, 199.623, 52587.712 20/05/18,00:06:46,12,08,1, 11.9,1,1, 2.862, 10568.292, 199.614, 52587.741 20/05/18,00:06:46,13,08,1, 11.9,1,1, 2.862, 10568.341, 199.598, 52587.755 20/05/18,00:06:46,14,08,1, 11.9,1,1, 2.862, 10568.340, 199.605, 52587.756 20/05/18,00:06:46,15,08,1, 11.9,1,1, 2.862, 10568.337, 199.588, 52587.765 20/05/18,00:06:46,16,08,1, 11.9,1,1, 2.862, 10568.335, 199.597, 52587.719 20/05/18,00:06:46,17,08,1, 11.9,1,1, 2.862, 10568.320, 199.595, 52587.752 20/05/18,00:06:46,18,08,1, 11.9,1,1, 2.862, 10568.326, 199.586, 52587.730 20/05/18,00:06:46,19,08,1, 11.9,1,1, 2.862, 10568.313, 199.594, 52587.763 20/05/18,00:06:47,00,07,1, 11.9,1,1, 2.859, 10568.308, 199.560, 52587.706 20/05/18,00:06:47,01,07,1, 11.9,1,1, 2.859, 10568.296, 199.576, 52587.739 20/05/18,00:06:47,02,07,1, 11.9,1,1, 2.859, 10568.333, 199.610, 52587.765 20/05/18,00:06:47,03,07,1, 11.9,1,1, 2.859, 10568.342, 199.595, 52587.808 20/05/18,00:06:47,04,07,1, 11.9,1,1, 2.859, 10568.290, 199.571, 52587.692 20/05/18,00:06:47,05,07,1, 11.9,1,1, 2.859, 10568.319, 199.573, 52587.769 20/05/18,00:06:47,06,07,1, 11.9,1,1, 2.859, 10568.315, 199.559, 52587.725 20/05/18,00:06:47,07,07,1, 11.9,1,1, 2.859, 10568.320, 199.599, 52587.814 20/05/18,00:06:47,08,07,1, 11.9,1,1, 2.859, 10568.321, 199.563, 52587.750 20/05/18,00:06:47,09,07,1, 11.9,1,1, 2.859, 10568.339, 199.607, 52587.728 20/05/18,00:06:47,10,07,1, 11.9,1,1, 2.859, 10568.337, 199.573, 52587.717 20/05/18,00:06:47,11,07,1, 11.9,1,1, 2.859, 10568.306, 199.577, 52587.742 20/05/18,00:06:47,12,07,1, 11.9,1,1, 2.859, 10568.306, 199.547, 52587.734 20/05/18,00:06:47,13,07,1, 11.9,1,1, 2.859, 10568.325, 199.593, 52587.746 20/05/18,00:06:47,14,07,1, 11.9,1,1, 2.859, 10568.329, 199.590, 52587.731 20/05/18,00:06:47,15,07,1, 11.9,1,1, 2.859, 10568.304, 199.584, 52587.711 20/05/18,00:06:47,16,07,1, 11.9,1,1, 2.859, 10568.324, 199.570, 52587.692 20/05/18,00:06:47,17,07,1, 11.9,1,1, 2.859, 10568.300, 199.587, 52587.735 20/05/18,00:06:47,18,07,1, 11.9,1,1, 2.859, 10568.327, 199.571, 52587.710 20/05/18,00:06:47,19,07,1, 11.9,1,1, 2.859, 10568.310, 199.560, 52587.706 20/05/18,00:06:48,00,07,1, 11.9,1,1, 2.863, 10568.291, 199.498, 52587.710 20/05/18,00:06:48,01,07,1, 11.9,1,1, 2.863, 10568.308, 199.556, 52587.709 20/05/18,00:06:48,02,07,1, 11.9,1,1, 2.863, 10568.295, 199.532, 52587.676 20/05/18,00:06:48,03,07,1, 11.9,1,1, 2.863, 10568.296, 199.551, 52587.694 20/05/18,00:06:48,04,07,1, 11.9,1,1, 2.863, 10568.295, 199.554, 52587.695 20/05/18,00:06:48,05,07,1, 11.9,1,1, 2.863, 10568.300, 199.555, 52587.706 20/05/18,00:06:48,06,07,1, 11.9,1,1, 2.863, 10568.311, 199.542, 52587.729 20/05/18,00:06:48,07,07,1, 11.9,1,1, 2.863, 10568.311, 199.554, 52587.700 20/05/18,00:06:48,08,07,1, 11.9,1,1, 2.863, 10568.289, 199.539, 52587.709 20/05/18,00:06:48,09,07,1, 11.9,1,1, 2.863, 10568.290, 199.551, 52587.695 20/05/18,00:06:48,10,07,1, 11.9,1,1, 2.863, 10568.290, 199.555, 52587.726 20/05/18,00:06:48,11,07,1, 11.9,1,1, 2.863, 10568.278, 199.532, 52587.653 20/05/18,00:06:48,12,07,1, 11.9,1,1, 2.863, 10568.323, 199.537, 52587.634 20/05/18,00:06:48,13,07,1, 11.9,1,1, 2.863, 10568.238, 199.527, 52587.697 20/05/18,00:06:48,14,07,1, 11.9,1,1, 2.863, 10568.278, 199.500, 52587.681 20/05/18,00:06:48,15,07,1, 11.9,1,1, 2.863, 10568.281, 199.518, 52587.717 20/05/18,00:06:48,16,07,1, 11.9,1,1, 2.863, 10568.282, 199.515, 52587.716 20/05/18,00:06:48,17,07,1, 11.9,1,1, 2.863, 10568.309, 199.538, 52587.694 20/05/18,00:06:48,18,07,1, 11.9,1,1, 2.863, 10568.286, 199.544, 52587.706 20/05/18,00:06:48,19,07,1, 11.9,1,1, 2.863, 10568.293, 199.498, 52587.710 20/05/18,00:06:49,00,08,1, 11.9,1,1, 2.863, 10568.258, 199.494, 52587.685 20/05/18,00:06:49,01,08,1, 11.9,1,1, 2.863, 10568.256, 199.509, 52587.689 20/05/18,00:06:49,02,08,1, 11.9,1,1, 2.863, 10568.295, 199.529, 52587.695 20/05/18,00:06:49,03,08,1, 11.9,1,1, 2.863, 10568.281, 199.504, 52587.692 20/05/18,00:06:49,04,08,1, 11.9,1,1, 2.863, 10568.277, 199.504, 52587.701 20/05/18,00:06:49,05,08,1, 11.9,1,1, 2.863, 10568.294, 199.501, 52587.693 20/05/18,00:06:49,06,08,1, 11.9,1,1, 2.863, 10568.282, 199.492, 52587.716 20/05/18,00:06:49,07,08,1, 11.9,1,1, 2.863, 10568.266, 199.499, 52587.671 20/05/18,00:06:49,08,08,1, 11.9,1,1, 2.863, 10568.268, 199.495, 52587.697 20/05/18,00:06:49,09,08,1, 11.9,1,1, 2.863, 10568.289, 199.504, 52587.690 20/05/18,00:06:49,10,08,1, 11.9,1,1, 2.863, 10568.276, 199.480, 52587.676 20/05/18,00:06:49,11,08,1, 11.9,1,1, 2.863, 10568.298, 199.492, 52587.691 20/05/18,00:06:49,12,08,1, 11.9,1,1, 2.863, 10568.284, 199.499, 52587.686 20/05/18,00:06:49,13,08,1, 11.9,1,1, 2.863, 10568.272, 199.509, 52587.678 20/05/18,00:06:49,14,08,1, 11.9,1,1, 2.863, 10568.259, 199.489, 52587.662 20/05/18,00:06:49,15,08,1, 11.9,1,1, 2.863, 10568.300, 199.492, 52587.698 20/05/18,00:06:49,16,08,1, 11.9,1,1, 2.863, 10568.237, 199.476, 52587.665 20/05/18,00:06:49,17,08,1, 11.9,1,1, 2.863, 10568.264, 199.478, 52587.665 20/05/18,00:06:49,18,08,1, 11.9,1,1, 2.863, 10568.250, 199.463, 52587.650 20/05/18,00:06:49,19,08,1, 11.9,1,1, 2.863, 10568.260, 199.494, 52587.685 20/05/18,00:06:50,00,07,1, 11.9,1,1, 2.862, 10568.224, 199.396, 52587.628 20/05/18,00:06:50,01,07,1, 11.9,1,1, 2.862, 10568.265, 199.469, 52587.671 20/05/18,00:06:50,02,07,1, 11.9,1,1, 2.862, 10568.250, 199.469, 52587.675 20/05/18,00:06:50,03,07,1, 11.9,1,1, 2.862, 10568.277, 199.450, 52587.719 20/05/18,00:06:50,04,07,1, 11.9,1,1, 2.862, 10568.339, 199.462, 52587.478 20/05/18,00:06:50,05,07,1, 11.9,1,1, 2.862, 10568.263, 199.452, 52587.681 20/05/18,00:06:50,06,07,1, 11.9,1,1, 2.862, 10568.254, 199.473, 52587.701 20/05/18,00:06:50,07,07,1, 11.9,1,1, 2.862, 10568.268, 199.454, 52587.707 20/05/18,00:06:50,08,07,1, 11.9,1,1, 2.862, 10568.249, 199.436, 52587.650 20/05/18,00:06:50,09,07,1, 11.9,1,1, 2.862, 10568.243, 199.454, 52587.677 20/05/18,00:06:50,10,07,1, 11.9,1,1, 2.862, 10568.258, 199.463, 52587.668 20/05/18,00:06:50,11,07,1, 11.9,1,1, 2.862, 10568.248, 199.444, 52587.658 20/05/18,00:06:50,12,07,1, 11.9,1,1, 2.862, 10568.240, 199.417, 52587.630 20/05/18,00:06:50,13,07,1, 11.9,1,1, 2.862, 10568.258, 199.447, 52587.645 20/05/18,00:06:50,14,07,1, 11.9,1,1, 2.862, 10568.236, 199.418, 52587.660 20/05/18,00:06:50,15,07,1, 11.9,1,1, 2.862, 10568.260, 199.446, 52587.673 20/05/18,00:06:50,16,07,1, 11.9,1,1, 2.862, 10568.233, 199.422, 52587.648 20/05/18,00:06:50,17,07,1, 11.9,1,1, 2.862, 10568.248, 199.421, 52587.647 20/05/18,00:06:50,18,07,1, 11.9,1,1, 2.862, 10568.231, 199.422, 52587.634 20/05/18,00:06:50,19,07,1, 11.9,1,1, 2.862, 10568.232, 199.396, 52587.628 20/05/18,00:06:51,00,08,1, 11.9,1,1, 2.862, 10568.216, 199.388, 52587.614 20/05/18,00:06:51,01,08,1, 11.9,1,1, 2.862, 10568.233, 199.416, 52587.642 20/05/18,00:06:51,02,08,1, 11.9,1,1, 2.862, 10568.233, 199.428, 52587.642 20/05/18,00:06:51,03,08,1, 11.9,1,1, 2.862, 10568.240, 199.426, 52587.681 20/05/18,00:06:51,04,08,1, 11.9,1,1, 2.862, 10568.219, 199.394, 52587.628 20/05/18,00:06:51,05,08,1, 11.9,1,1, 2.862, 10568.247, 199.399, 52587.669 20/05/18,00:06:51,06,08,1, 11.9,1,1, 2.862, 10568.210, 199.428, 52587.622 20/05/18,00:06:51,07,08,1, 11.9,1,1, 2.862, 10568.233, 199.400, 52587.638 20/05/18,00:06:51,08,08,1, 11.9,1,1, 2.862, 10568.216, 199.385, 52587.623 20/05/18,00:06:51,09,08,1, 11.9,1,1, 2.862, 10568.235, 199.393, 52587.622 20/05/18,00:06:51,10,08,1, 11.9,1,1, 2.862, 10568.207, 199.377, 52587.637 20/05/18,00:06:51,11,08,1, 11.9,1,1, 2.862, 10568.229, 199.396, 52587.625 20/05/18,00:06:51,12,08,1, 11.9,1,1, 2.862, 10568.239, 199.399, 52587.641 20/05/18,00:06:51,13,08,1, 11.9,1,1, 2.862, 10568.229, 199.395, 52587.645 20/05/18,00:06:51,14,08,1, 11.9,1,1, 2.862, 10568.249, 199.409, 52587.657 20/05/18,00:06:51,15,08,1, 11.9,1,1, 2.862, 10568.217, 199.384, 52587.647 20/05/18,00:06:51,16,08,1, 11.9,1,1, 2.862, 10568.218, 199.374, 52587.643 20/05/18,00:06:51,17,08,1, 11.9,1,1, 2.862, 10568.247, 199.382, 52587.610 20/05/18,00:06:51,18,08,1, 11.9,1,1, 2.862, 10568.216, 199.376, 52587.589 20/05/18,00:06:51,19,08,1, 11.9,1,1, 2.862, 10568.220, 199.388, 52587.614 20/05/18,00:06:52,00,09,1, 11.8,1,1, 2.866, 10568.191, 199.341, 52587.596 20/05/18,00:06:52,01,09,1, 11.8,1,1, 2.866, 10568.224, 199.377, 52587.628 20/05/18,00:06:52,02,09,1, 11.8,1,1, 2.866, 10568.183, 199.367, 52587.600 20/05/18,00:06:52,03,09,1, 11.8,1,1, 2.866, 10568.198, 199.361, 52587.607 20/05/18,00:06:52,04,09,1, 11.8,1,1, 2.866, 10568.225, 199.367, 52587.629 20/05/18,00:06:52,05,09,1, 11.8,1,1, 2.866, 10568.227, 199.370, 52587.632 20/05/18,00:06:52,06,09,1, 11.8,1,1, 2.866, 10568.205, 199.365, 52587.632 20/05/18,00:06:52,07,09,1, 11.8,1,1, 2.866, 10568.207, 199.342, 52587.618 20/05/18,00:06:52,08,09,1, 11.8,1,1, 2.866, 10568.199, 199.341, 52587.603 20/05/18,00:06:52,09,09,1, 11.8,1,1, 2.866, 10568.209, 199.359, 52587.610 20/05/18,00:06:52,10,09,1, 11.8,1,1, 2.866, 10568.223, 199.355, 52587.607 20/05/18,00:06:52,11,09,1, 11.8,1,1, 2.866, 10568.208, 199.340, 52587.619 20/05/18,00:06:52,12,09,1, 11.8,1,1, 2.866, 10568.210, 199.329, 52587.641 20/05/18,00:06:52,13,09,1, 11.8,1,1, 2.866, 10568.188, 199.334, 52587.599 20/05/18,00:06:52,14,09,1, 11.8,1,1, 2.866, 10568.220, 199.327, 52587.605 20/05/18,00:06:52,15,09,1, 11.8,1,1, 2.866, 10568.205, 199.333, 52587.604 20/05/18,00:06:52,16,09,1, 11.8,1,1, 2.866, 10568.210, 199.339, 52587.599 20/05/18,00:06:52,17,09,1, 11.8,1,1, 2.866, 10568.194, 199.346, 52587.607 20/05/18,00:06:52,18,09,1, 11.8,1,1, 2.866, 10568.208, 199.336, 52587.599 20/05/18,00:06:52,19,09,1, 11.8,1,1, 2.866, 10568.193, 199.341, 52587.596 20/05/18,00:06:53,00,09,1, 12.0,1,1, 2.864, 10568.166, 199.320, 52587.580 20/05/18,00:06:53,01,09,1, 12.0,1,1, 2.864, 10568.151, 199.334, 52587.632 20/05/18,00:06:53,02,09,1, 12.0,1,1, 2.864, 10568.183, 199.346, 52587.612 20/05/18,00:06:53,03,09,1, 12.0,1,1, 2.864, 10568.181, 199.329, 52587.596 20/05/18,00:06:53,04,09,1, 12.0,1,1, 2.864, 10568.175, 199.330, 52587.584 20/05/18,00:06:53,05,09,1, 12.0,1,1, 2.864, 10568.203, 199.343, 52587.580 20/05/18,00:06:53,06,09,1, 12.0,1,1, 2.864, 10568.189, 199.330, 52587.567 20/05/18,00:06:53,07,09,1, 12.0,1,1, 2.864, 10568.162, 199.306, 52587.545 20/05/18,00:06:53,08,09,1, 12.0,1,1, 2.864, 10568.194, 199.338, 52587.537 20/05/18,00:06:53,09,09,1, 12.0,1,1, 2.864, 10568.181, 199.320, 52587.587 20/05/18,00:06:53,10,09,1, 12.0,1,1, 2.864, 10568.162, 199.310, 52587.571 20/05/18,00:06:53,11,09,1, 12.0,1,1, 2.864, 10568.186, 199.292, 52587.532 20/05/18,00:06:53,12,09,1, 12.0,1,1, 2.864, 10568.202, 199.303, 52587.581 20/05/18,00:06:53,13,09,1, 12.0,1,1, 2.864, 10568.186, 199.317, 52587.586 20/05/18,00:06:53,14,09,1, 12.0,1,1, 2.864, 10568.209, 199.316, 52587.556 20/05/18,00:06:53,15,09,1, 12.0,1,1, 2.864, 10568.211, 199.334, 52587.557 20/05/18,00:06:53,16,09,1, 12.0,1,1, 2.864, 10568.180, 199.295, 52587.534 20/05/18,00:06:53,17,09,1, 12.0,1,1, 2.864, 10568.168, 199.276, 52587.529 20/05/18,00:06:53,18,09,1, 12.0,1,1, 2.864, 10568.177, 199.309, 52587.550 20/05/18,00:06:53,19,09,1, 12.0,1,1, 2.864, 10568.171, 199.320, 52587.580 20/05/18,00:06:54,00,09,1, 11.9,1,1, 2.862, 10568.116, 199.259, 52587.543 20/05/18,00:06:54,01,09,1, 11.9,1,1, 2.862, 10568.157, 199.283, 52587.527 20/05/18,00:06:54,02,09,1, 11.9,1,1, 2.862, 10568.153, 199.284, 52587.538 20/05/18,00:06:54,03,09,1, 11.9,1,1, 2.862, 10568.160, 199.267, 52587.538 20/05/18,00:06:54,04,09,1, 11.9,1,1, 2.862, 10568.153, 199.284, 52587.542 20/05/18,00:06:54,05,09,1, 11.9,1,1, 2.862, 10568.139, 199.291, 52587.559 20/05/18,00:06:54,06,09,1, 11.9,1,1, 2.862, 10568.136, 199.298, 52587.552 20/05/18,00:06:54,07,09,1, 11.9,1,1, 2.862, 10568.145, 199.266, 52587.520 20/05/18,00:06:54,08,09,1, 11.9,1,1, 2.862, 10568.133, 199.271, 52587.524 20/05/18,00:06:54,09,09,1, 11.9,1,1, 2.862, 10568.125, 199.274, 52587.524 20/05/18,00:06:54,10,09,1, 11.9,1,1, 2.862, 10568.161, 199.281, 52587.556 20/05/18,00:06:54,11,09,1, 11.9,1,1, 2.862, 10568.163, 199.268, 52587.555 20/05/18,00:06:54,12,09,1, 11.9,1,1, 2.862, 10568.136, 199.252, 52587.544 20/05/18,00:06:54,13,09,1, 11.9,1,1, 2.862, 10568.150, 199.254, 52587.564 20/05/18,00:06:54,14,09,1, 11.9,1,1, 2.862, 10568.138, 199.265, 52587.535 20/05/18,00:06:54,15,09,1, 11.9,1,1, 2.862, 10568.132, 199.265, 52587.538 20/05/18,00:06:54,16,09,1, 11.9,1,1, 2.862, 10568.141, 199.258, 52587.551 20/05/18,00:06:54,17,09,1, 11.9,1,1, 2.862, 10568.121, 199.246, 52587.563 20/05/18,00:06:54,18,09,1, 11.9,1,1, 2.862, 10568.135, 199.251, 52587.563 20/05/18,00:06:54,19,09,1, 11.9,1,1, 2.862, 10568.121, 199.259, 52587.543 20/05/18,00:06:55,00,09,1, 11.9,1,1, 2.864, 10568.091, 199.227, 52587.520 20/05/18,00:06:55,01,09,1, 11.9,1,1, 2.864, 10568.138, 199.233, 52587.545 20/05/18,00:06:55,02,09,1, 11.9,1,1, 2.864, 10568.139, 199.243, 52587.557 20/05/18,00:06:55,03,09,1, 11.9,1,1, 2.864, 10568.149, 199.240, 52587.541 20/05/18,00:06:55,04,09,1, 11.9,1,1, 2.864, 10568.105, 199.234, 52587.532 20/05/18,00:06:55,05,09,1, 11.9,1,1, 2.864, 10568.151, 199.226, 52587.547 20/05/18,00:06:55,06,09,1, 11.9,1,1, 2.864, 10568.134, 199.241, 52587.527 20/05/18,00:06:55,07,09,1, 11.9,1,1, 2.864, 10568.107, 199.246, 52587.502 20/05/18,00:06:55,08,09,1, 11.9,1,1, 2.864, 10568.118, 199.241, 52587.504 20/05/18,00:06:55,09,09,1, 11.9,1,1, 2.864, 10568.113, 199.212, 52587.496 20/05/18,00:06:55,10,09,1, 11.9,1,1, 2.864, 10568.118, 199.230, 52587.495 20/05/18,00:06:55,11,09,1, 11.9,1,1, 2.864, 10568.097, 199.253, 52587.674 20/05/18,00:06:55,12,09,1, 11.9,1,1, 2.864, 10568.129, 199.244, 52587.495 20/05/18,00:06:55,13,09,1, 11.9,1,1, 2.864, 10568.089, 199.232, 52587.632 20/05/18,00:06:55,14,09,1, 11.9,1,1, 2.864, 10568.120, 199.226, 52587.463 20/05/18,00:06:55,15,09,1, 11.9,1,1, 2.864, 10568.108, 199.233, 52587.508 20/05/18,00:06:55,16,09,1, 11.9,1,1, 2.864, 10568.105, 199.207, 52587.492 20/05/18,00:06:55,17,09,1, 11.9,1,1, 2.864, 10568.103, 199.220, 52587.508 20/05/18,00:06:55,18,09,1, 11.9,1,1, 2.864, 10568.100, 199.239, 52587.540 20/05/18,00:06:55,19,09,1, 11.9,1,1, 2.864, 10568.091, 199.227, 52587.520 20/05/18,00:06:56,00,08,1, 11.9,1,1, 2.863, 10568.041, 199.170, 52587.480 20/05/18,00:06:56,01,08,1, 11.9,1,1, 2.863, 10568.092, 199.212, 52587.513 20/05/18,00:06:56,02,08,1, 11.9,1,1, 2.863, 10568.088, 199.214, 52587.468 20/05/18,00:06:56,03,08,1, 11.9,1,1, 2.863, 10568.091, 199.240, 52587.508 20/05/18,00:06:56,04,08,1, 11.9,1,1, 2.863, 10568.082, 199.242, 52587.473 20/05/18,00:06:56,05,08,1, 11.9,1,1, 2.863, 10568.076, 199.219, 52587.323 20/05/18,00:06:56,06,08,1, 11.9,1,1, 2.863, 10568.143, 199.200, 52587.399 20/05/18,00:06:56,07,08,1, 11.9,1,1, 2.863, 10568.109, 199.196, 52587.482 20/05/18,00:06:56,08,08,1, 11.9,1,1, 2.863, 10568.109, 199.205, 52587.513 20/05/18,00:06:56,09,08,1, 11.9,1,1, 2.863, 10568.083, 199.217, 52587.522 20/05/18,00:06:56,10,08,1, 11.9,1,1, 2.863, 10568.082, 199.218, 52587.515 20/05/18,00:06:56,11,08,1, 11.9,1,1, 2.863, 10568.062, 199.234, 52587.541 20/05/18,00:06:56,12,08,1, 11.9,1,1, 2.863, 10568.054, 199.209, 52587.525 20/05/18,00:06:56,13,08,1, 11.9,1,1, 2.863, 10568.078, 199.198, 52587.433 20/05/18,00:06:56,14,08,1, 11.9,1,1, 2.863, 10568.050, 199.219, 52587.544 20/05/18,00:06:56,15,08,1, 11.9,1,1, 2.863, 10568.032, 199.217, 52587.494 20/05/18,00:06:56,16,08,1, 11.9,1,1, 2.863, 10568.056, 199.229, 52587.526 20/05/18,00:06:56,17,08,1, 11.9,1,1, 2.863, 10568.063, 199.238, 52587.510 20/05/18,00:06:56,18,08,1, 11.9,1,1, 2.863, 10568.050, 199.202, 52587.514 20/05/18,00:06:56,19,08,1, 11.9,1,1, 2.863, 10568.043, 199.170, 52587.480 20/05/18,00:06:57,00,09,1, 12.0,1,1, 2.862, 10567.991, 199.191, 52587.454 20/05/18,00:06:57,01,09,1, 12.0,1,1, 2.862, 10568.038, 199.207, 52587.498 20/05/18,00:06:57,02,09,1, 12.0,1,1, 2.862, 10568.040, 199.192, 52587.492 20/05/18,00:06:57,03,09,1, 12.0,1,1, 2.862, 10568.032, 199.228, 52587.496 20/05/18,00:06:57,04,09,1, 12.0,1,1, 2.862, 10568.036, 199.180, 52587.480 20/05/18,00:06:57,05,09,1, 12.0,1,1, 2.862, 10568.029, 199.189, 52587.496 20/05/18,00:06:57,06,09,1, 12.0,1,1, 2.862, 10568.037, 199.189, 52587.489 20/05/18,00:06:57,07,09,1, 12.0,1,1, 2.862, 10568.037, 199.215, 52587.518 20/05/18,00:06:57,08,09,1, 12.0,1,1, 2.862, 10568.035, 199.202, 52587.472 20/05/18,00:06:57,09,09,1, 12.0,1,1, 2.862, 10568.007, 199.196, 52587.481 20/05/18,00:06:57,10,09,1, 12.0,1,1, 2.862, 10568.037, 199.177, 52587.466 20/05/18,00:06:57,11,09,1, 12.0,1,1, 2.862, 10568.011, 199.180, 52587.451 20/05/18,00:06:57,12,09,1, 12.0,1,1, 2.862, 10568.014, 199.203, 52587.444 20/05/18,00:06:57,13,09,1, 12.0,1,1, 2.862, 10568.016, 199.186, 52587.468 20/05/18,00:06:57,14,09,1, 12.0,1,1, 2.862, 10568.000, 199.208, 52587.486 20/05/18,00:06:57,15,09,1, 12.0,1,1, 2.862, 10568.026, 199.200, 52587.480 20/05/18,00:06:57,16,09,1, 12.0,1,1, 2.862, 10568.009, 199.196, 52587.461 20/05/18,00:06:57,17,09,1, 12.0,1,1, 2.862, 10568.010, 199.180, 52587.460 20/05/18,00:06:57,18,09,1, 12.0,1,1, 2.862, 10567.990, 199.200, 52587.481 20/05/18,00:06:57,19,09,1, 12.0,1,1, 2.862, 10567.991, 199.191, 52587.454 20/05/18,00:06:58,00,09,1, 11.9,1,1, 2.861, 10567.932, 199.160, 52587.388 20/05/18,00:06:58,01,09,1, 11.9,1,1, 2.861, 10567.956, 199.191, 52587.540 20/05/18,00:06:58,02,09,1, 11.9,1,1, 2.861, 10567.952, 199.186, 52587.496 20/05/18,00:06:58,03,09,1, 11.9,1,1, 2.861, 10567.968, 199.179, 52587.485 20/05/18,00:06:58,04,09,1, 11.9,1,1, 2.861, 10567.969, 199.209, 52587.483 20/05/18,00:06:58,05,09,1, 11.9,1,1, 2.861, 10568.005, 199.220, 52587.450 20/05/18,00:06:58,06,09,1, 11.9,1,1, 2.861, 10567.999, 199.175, 52587.429 20/05/18,00:06:58,07,09,1, 11.9,1,1, 2.861, 10567.994, 199.170, 52587.446 20/05/18,00:06:58,08,09,1, 11.9,1,1, 2.861, 10567.972, 199.155, 52587.462 20/05/18,00:06:58,09,09,1, 11.9,1,1, 2.861, 10567.983, 199.195, 52587.463 20/05/18,00:06:58,10,09,1, 11.9,1,1, 2.861, 10567.978, 199.179, 52587.453 20/05/18,00:06:58,11,09,1, 11.9,1,1, 2.861, 10567.981, 199.168, 52587.459 20/05/18,00:06:58,12,09,1, 11.9,1,1, 2.861, 10567.950, 199.153, 52587.452 20/05/18,00:06:58,13,09,1, 11.9,1,1, 2.861, 10567.944, 199.164, 52587.427 20/05/18,00:06:58,14,09,1, 11.9,1,1, 2.861, 10567.952, 199.163, 52587.437 20/05/18,00:06:58,15,09,1, 11.9,1,1, 2.861, 10567.947, 199.175, 52587.451 20/05/18,00:06:58,16,09,1, 11.9,1,1, 2.861, 10567.949, 199.187, 52587.585 20/05/18,00:06:58,17,09,1, 11.9,1,1, 2.861, 10567.944, 199.150, 52587.483 20/05/18,00:06:58,18,09,1, 11.9,1,1, 2.861, 10567.928, 199.155, 52587.457 20/05/18,00:06:58,19,09,1, 11.9,1,1, 2.861, 10567.936, 199.160, 52587.388 20/05/18,00:06:59,00,09,1, 11.8,1,1, 2.862, 10567.857, 199.107, 52587.444 20/05/18,00:06:59,01,09,1, 11.8,1,1, 2.862, 10567.924, 199.178, 52587.440 20/05/18,00:06:59,02,09,1, 11.8,1,1, 2.862, 10567.954, 199.158, 52587.479 20/05/18,00:06:59,03,09,1, 11.8,1,1, 2.862, 10567.893, 199.144, 52587.502 20/05/18,00:06:59,04,09,1, 11.8,1,1, 2.862, 10567.929, 199.135, 52587.429 20/05/18,00:06:59,05,09,1, 11.8,1,1, 2.862, 10567.952, 199.148, 52587.457 20/05/18,00:06:59,06,09,1, 11.8,1,1, 2.862, 10567.927, 199.160, 52587.463 20/05/18,00:06:59,07,09,1, 11.8,1,1, 2.862, 10567.903, 199.172, 52587.456 20/05/18,00:06:59,08,09,1, 11.8,1,1, 2.862, 10567.915, 199.130, 52587.449 20/05/18,00:06:59,09,09,1, 11.8,1,1, 2.862, 10567.911, 199.141, 52587.419 20/05/18,00:06:59,10,09,1, 11.8,1,1, 2.862, 10567.904, 199.111, 52587.424 20/05/18,00:06:59,11,09,1, 11.8,1,1, 2.862, 10567.901, 199.154, 52587.438 20/05/18,00:06:59,12,09,1, 11.8,1,1, 2.862, 10567.914, 199.140, 52587.443 20/05/18,00:06:59,13,09,1, 11.8,1,1, 2.862, 10567.900, 199.138, 52587.415 20/05/18,00:06:59,14,09,1, 11.8,1,1, 2.862, 10567.881, 199.156, 52587.470 20/05/18,00:06:59,15,09,1, 11.8,1,1, 2.862, 10567.903, 199.152, 52587.426 20/05/18,00:06:59,16,09,1, 11.8,1,1, 2.862, 10567.894, 199.152, 52587.443 20/05/18,00:06:59,17,09,1, 11.8,1,1, 2.862, 10567.863, 199.118, 52587.418 20/05/18,00:06:59,18,09,1, 11.8,1,1, 2.862, 10567.874, 199.152, 52587.409 20/05/18,00:06:59,19,09,1, 11.8,1,1, 2.862, 10567.858, 199.107, 52587.444 20/05/18,00:07:00,00,09,1, 11.9,1,1, 2.864, 10567.832, 199.132, 52587.405 20/05/18,00:07:00,01,09,1, 11.9,1,1, 2.864, 10567.874, 199.143, 52587.406 20/05/18,00:07:00,02,09,1, 11.9,1,1, 2.864, 10567.880, 199.117, 52587.440 20/05/18,00:07:00,03,09,1, 11.9,1,1, 2.864, 10567.861, 199.142, 52587.381 20/05/18,00:07:00,04,09,1, 11.9,1,1, 2.864, 10567.874, 199.148, 52587.449 20/05/18,00:07:00,05,09,1, 11.9,1,1, 2.864, 10567.870, 199.146, 52587.451 20/05/18,00:07:00,06,09,1, 11.9,1,1, 2.864, 10567.866, 199.117, 52587.434 20/05/18,00:07:00,07,09,1, 11.9,1,1, 2.864, 10567.865, 199.095, 52587.422 20/05/18,00:07:00,08,09,1, 11.9,1,1, 2.864, 10567.852, 199.119, 52587.416 20/05/18,00:07:00,09,09,1, 11.9,1,1, 2.864, 10567.835, 199.125, 52587.421 20/05/18,00:07:00,10,09,1, 11.9,1,1, 2.864, 10567.875, 199.120, 52587.440 20/05/18,00:07:00,11,09,1, 11.9,1,1, 2.864, 10567.848, 199.120, 52587.392 20/05/18,00:07:00,12,09,1, 11.9,1,1, 2.864, 10567.842, 199.110, 52587.431 20/05/18,00:07:00,13,09,1, 11.9,1,1, 2.864, 10567.805, 199.096, 52587.352 20/05/18,00:07:00,14,09,1, 11.9,1,1, 2.864, 10567.876, 199.068, 52587.303 20/05/18,00:07:00,15,09,1, 11.9,1,1, 2.864, 10567.804, 199.136, 52587.363 20/05/18,00:07:00,16,09,1, 11.9,1,1, 2.864, 10567.832, 199.118, 52587.414 20/05/18,00:07:00,17,09,1, 11.9,1,1, 2.864, 10567.820, 199.092, 52587.405 20/05/18,00:07:00,18,09,1, 11.9,1,1, 2.864, 10567.835, 199.104, 52587.386 20/05/18,00:07:00,19,09,1, 11.9,1,1, 2.864, 10567.840, 199.132, 52587.405 20/05/18,00:07:01,00,09,1, 11.9,1,1, 2.864, 10567.749, 199.114, 52587.421 20/05/18,00:07:01,01,09,1, 11.9,1,1, 2.864, 10567.784, 199.128, 52587.403 20/05/18,00:07:01,02,09,1, 11.9,1,1, 2.864, 10567.815, 199.112, 52587.408 20/05/18,00:07:01,03,09,1, 11.9,1,1, 2.864, 10567.830, 199.088, 52587.412 20/05/18,00:07:01,04,09,1, 11.9,1,1, 2.864, 10567.805, 199.084, 52587.373 20/05/18,00:07:01,05,09,1, 11.9,1,1, 2.864, 10567.836, 199.099, 52587.402 20/05/18,00:07:01,06,09,1, 11.9,1,1, 2.864, 10567.835, 199.113, 52587.373 20/05/18,00:07:01,07,09,1, 11.9,1,1, 2.864, 10567.802, 199.090, 52587.396 20/05/18,00:07:01,08,09,1, 11.9,1,1, 2.864, 10567.791, 199.115, 52587.375 20/05/18,00:07:01,09,09,1, 11.9,1,1, 2.864, 10567.816, 199.081, 52587.405 20/05/18,00:07:01,10,09,1, 11.9,1,1, 2.864, 10567.780, 199.087, 52587.370 20/05/18,00:07:01,11,09,1, 11.9,1,1, 2.864, 10567.789, 199.072, 52587.380 20/05/18,00:07:01,12,09,1, 11.9,1,1, 2.864, 10567.767, 199.064, 52587.401 20/05/18,00:07:01,13,09,1, 11.9,1,1, 2.864, 10567.786, 199.079, 52587.405 20/05/18,00:07:01,14,09,1, 11.9,1,1, 2.864, 10567.818, 199.078, 52587.409 20/05/18,00:07:01,15,09,1, 11.9,1,1, 2.864, 10567.781, 199.065, 52587.385 20/05/18,00:07:01,16,09,1, 11.9,1,1, 2.864, 10567.759, 199.069, 52587.390 20/05/18,00:07:01,17,09,1, 11.9,1,1, 2.864, 10567.771, 199.090, 52587.378 20/05/18,00:07:01,18,09,1, 11.9,1,1, 2.864, 10567.768, 199.090, 52587.397 20/05/18,00:07:01,19,09,1, 11.9,1,1, 2.864, 10567.750, 199.114, 52587.421 20/05/18,00:07:02,00,09,1, 11.9,1,1, 2.865, 10567.732, 199.049, 52587.341 20/05/18,00:07:02,01,09,1, 11.9,1,1, 2.865, 10567.753, 199.088, 52587.381 20/05/18,00:07:02,02,09,1, 11.9,1,1, 2.865, 10567.738, 199.071, 52587.359 20/05/18,00:07:02,03,09,1, 11.9,1,1, 2.865, 10567.755, 199.092, 52587.350 20/05/18,00:07:02,04,09,1, 11.9,1,1, 2.865, 10567.782, 199.076, 52587.376 20/05/18,00:07:02,05,09,1, 11.9,1,1, 2.865, 10567.748, 199.067, 52587.383 20/05/18,00:07:02,06,09,1, 11.9,1,1, 2.865, 10567.776, 199.051, 52587.376 20/05/18,00:07:02,07,09,1, 11.9,1,1, 2.865, 10567.733, 199.053, 52587.321 20/05/18,00:07:02,08,09,1, 11.9,1,1, 2.865, 10567.731, 199.056, 52587.341 20/05/18,00:07:02,09,09,1, 11.9,1,1, 2.865, 10567.734, 199.069, 52587.353 20/05/18,00:07:02,10,09,1, 11.9,1,1, 2.865, 10567.744, 199.070, 52587.373 20/05/18,00:07:02,11,09,1, 11.9,1,1, 2.865, 10567.711, 199.056, 52587.351 20/05/18,00:07:02,12,09,1, 11.9,1,1, 2.865, 10567.756, 199.071, 52587.350 20/05/18,00:07:02,13,09,1, 11.9,1,1, 2.865, 10567.732, 199.058, 52587.335 20/05/18,00:07:02,14,09,1, 11.9,1,1, 2.865, 10567.728, 199.047, 52587.350 20/05/18,00:07:02,15,09,1, 11.9,1,1, 2.865, 10567.722, 199.063, 52587.379 20/05/18,00:07:02,16,09,1, 11.9,1,1, 2.865, 10567.740, 199.058, 52587.377 20/05/18,00:07:02,17,09,1, 11.9,1,1, 2.865, 10567.757, 199.084, 52587.381 20/05/18,00:07:02,18,09,1, 11.9,1,1, 2.865, 10567.759, 199.055, 52587.325 20/05/18,00:07:02,19,09,1, 11.9,1,1, 2.865, 10567.733, 199.049, 52587.341 20/05/18,00:07:03,00,09,1, 11.9,1,1, 2.863, 10567.657, 199.041, 52587.331 20/05/18,00:07:03,01,09,1, 11.9,1,1, 2.863, 10567.738, 199.038, 52587.327 20/05/18,00:07:03,02,09,1, 11.9,1,1, 2.863, 10567.701, 199.072, 52587.354 20/05/18,00:07:03,03,09,1, 11.9,1,1, 2.863, 10567.726, 199.058, 52587.343 20/05/18,00:07:03,04,09,1, 11.9,1,1, 2.863, 10567.708, 199.026, 52587.317 20/05/18,00:07:03,05,09,1, 11.9,1,1, 2.863, 10567.703, 199.045, 52587.339 20/05/18,00:07:03,06,09,1, 11.9,1,1, 2.863, 10567.698, 199.039, 52587.354 20/05/18,00:07:03,07,09,1, 11.9,1,1, 2.863, 10567.734, 199.042, 52587.347 20/05/18,00:07:03,08,09,1, 11.9,1,1, 2.863, 10567.687, 199.046, 52587.346 20/05/18,00:07:03,09,09,1, 11.9,1,1, 2.863, 10567.683, 199.040, 52587.329 20/05/18,00:07:03,10,09,1, 11.9,1,1, 2.863, 10567.688, 199.006, 52587.322 20/05/18,00:07:03,11,09,1, 11.9,1,1, 2.863, 10567.711, 199.028, 52587.337 20/05/18,00:07:03,12,09,1, 11.9,1,1, 2.863, 10567.715, 199.038, 52587.344 20/05/18,00:07:03,13,09,1, 11.9,1,1, 2.863, 10567.691, 199.063, 52587.334 20/05/18,00:07:03,14,09,1, 11.9,1,1, 2.863, 10567.686, 199.046, 52587.359 20/05/18,00:07:03,15,09,1, 11.9,1,1, 2.863, 10567.677, 199.044, 52587.369 20/05/18,00:07:03,16,09,1, 11.9,1,1, 2.863, 10567.663, 199.038, 52587.304 20/05/18,00:07:03,17,09,1, 11.9,1,1, 2.863, 10567.680, 199.037, 52587.354 20/05/18,00:07:03,18,09,1, 11.9,1,1, 2.863, 10567.681, 199.046, 52587.357 20/05/18,00:07:03,19,09,1, 11.9,1,1, 2.863, 10567.659, 199.041, 52587.331 20/05/18,00:07:04,00,09,1, 11.9,1,1, 2.863, 10567.648, 199.024, 52587.326 20/05/18,00:07:04,01,09,1, 11.9,1,1, 2.863, 10567.660, 199.042, 52587.303 20/05/18,00:07:04,02,09,1, 11.9,1,1, 2.863, 10567.662, 199.036, 52587.304 20/05/18,00:07:04,03,09,1, 11.9,1,1, 2.863, 10567.655, 199.047, 52587.287 20/05/18,00:07:04,04,09,1, 11.9,1,1, 2.863, 10567.678, 199.062, 52587.321 20/05/18,00:07:04,05,09,1, 11.9,1,1, 2.863, 10567.666, 199.047, 52587.299 20/05/18,00:07:04,06,09,1, 11.9,1,1, 2.863, 10567.656, 199.018, 52587.329 20/05/18,00:07:04,07,09,1, 11.9,1,1, 2.863, 10567.669, 199.021, 52587.300 20/05/18,00:07:04,08,09,1, 11.9,1,1, 2.863, 10567.662, 199.025, 52587.301 20/05/18,00:07:04,09,09,1, 11.9,1,1, 2.863, 10567.667, 199.026, 52587.341 20/05/18,00:07:04,10,09,1, 11.9,1,1, 2.863, 10567.671, 199.038, 52587.331 20/05/18,00:07:04,11,09,1, 11.9,1,1, 2.863, 10567.662, 199.040, 52587.369 20/05/18,00:07:04,12,09,1, 11.9,1,1, 2.863, 10567.677, 199.010, 52587.360 20/05/18,00:07:04,13,09,1, 11.9,1,1, 2.863, 10567.657, 199.020, 52587.280 20/05/18,00:07:04,14,09,1, 11.9,1,1, 2.863, 10567.650, 198.998, 52587.325 20/05/18,00:07:04,15,09,1, 11.9,1,1, 2.863, 10567.643, 199.035, 52587.347 20/05/18,00:07:04,16,09,1, 11.9,1,1, 2.863, 10567.668, 199.024, 52587.328 20/05/18,00:07:04,17,09,1, 11.9,1,1, 2.863, 10567.664, 199.030, 52587.298 20/05/18,00:07:04,18,09,1, 11.9,1,1, 2.863, 10567.657, 199.032, 52587.339 20/05/18,00:07:04,19,09,1, 11.9,1,1, 2.863, 10567.649, 199.024, 52587.326 20/05/18,00:07:05,00,09,1, 11.9,1,1, 2.860, 10567.648, 199.029, 52587.290 20/05/18,00:07:05,01,09,1, 11.9,1,1, 2.860, 10567.650, 199.031, 52587.305 20/05/18,00:07:05,02,09,1, 11.9,1,1, 2.860, 10567.649, 199.000, 52587.315 20/05/18,00:07:05,03,09,1, 11.9,1,1, 2.860, 10567.640, 199.032, 52587.291 20/05/18,00:07:05,04,09,1, 11.9,1,1, 2.860, 10567.659, 199.037, 52587.319 20/05/18,00:07:05,05,09,1, 11.9,1,1, 2.860, 10567.678, 199.026, 52587.120 20/05/18,00:07:05,06,09,1, 11.9,1,1, 2.860, 10567.651, 199.028, 52587.227 20/05/18,00:07:05,07,09,1, 11.9,1,1, 2.860, 10567.654, 199.049, 52587.266 20/05/18,00:07:05,08,09,1, 11.9,1,1, 2.860, 10567.669, 198.995, 52587.300 20/05/18,00:07:05,09,09,1, 11.9,1,1, 2.860, 10567.635, 199.025, 52587.283 20/05/18,00:07:05,10,09,1, 11.9,1,1, 2.860, 10567.656, 199.031, 52587.283 20/05/18,00:07:05,11,09,1, 11.9,1,1, 2.860, 10567.653, 199.021, 52587.311 20/05/18,00:07:05,12,09,1, 11.9,1,1, 2.860, 10567.659, 199.032, 52587.326 20/05/18,00:07:05,13,09,1, 11.9,1,1, 2.860, 10567.639, 199.032, 52587.294 20/05/18,00:07:05,14,09,1, 11.9,1,1, 2.860, 10567.651, 199.024, 52587.267 20/05/18,00:07:05,15,09,1, 11.9,1,1, 2.860, 10567.660, 199.046, 52587.296 20/05/18,00:07:05,16,09,1, 11.9,1,1, 2.860, 10567.639, 198.983, 52587.283 20/05/18,00:07:05,17,09,1, 11.9,1,1, 2.860, 10567.673, 199.026, 52587.331 20/05/18,00:07:05,18,09,1, 11.9,1,1, 2.860, 10567.647, 199.026, 52587.308 20/05/18,00:07:05,19,09,1, 11.9,1,1, 2.860, 10567.652, 199.029, 52587.290 20/05/18,00:07:06,00,09,1, 12.0,1,1, 2.861, 10567.657, 199.011, 52587.358 20/05/18,00:07:06,01,09,1, 12.0,1,1, 2.861, 10567.648, 199.003, 52587.292 20/05/18,00:07:06,02,09,1, 12.0,1,1, 2.861, 10567.638, 199.046, 52587.307 20/05/18,00:07:06,03,09,1, 12.0,1,1, 2.861, 10567.643, 199.027, 52587.300 20/05/18,00:07:06,04,09,1, 12.0,1,1, 2.861, 10567.621, 199.032, 52587.282 20/05/18,00:07:06,05,09,1, 12.0,1,1, 2.861, 10567.652, 199.025, 52587.327 20/05/18,00:07:06,06,09,1, 12.0,1,1, 2.861, 10567.623, 199.017, 52587.292 20/05/18,00:07:06,07,09,1, 12.0,1,1, 2.861, 10567.629, 199.006, 52587.274 20/05/18,00:07:06,08,09,1, 12.0,1,1, 2.861, 10567.624, 199.017, 52587.234 20/05/18,00:07:06,09,09,1, 12.0,1,1, 2.861, 10567.649, 199.030, 52587.271 20/05/18,00:07:06,10,09,1, 12.0,1,1, 2.861, 10567.622, 199.034, 52587.281 20/05/18,00:07:06,11,09,1, 12.0,1,1, 2.861, 10567.651, 199.008, 52587.269 20/05/18,00:07:06,12,09,1, 12.0,1,1, 2.861, 10567.631, 198.992, 52587.270 20/05/18,00:07:06,13,09,1, 12.0,1,1, 2.861, 10567.653, 199.007, 52587.279 20/05/18,00:07:06,14,09,1, 12.0,1,1, 2.861, 10567.642, 199.044, 52587.281 20/05/18,00:07:06,15,09,1, 12.0,1,1, 2.861, 10567.669, 199.034, 52587.289 20/05/18,00:07:06,16,09,1, 12.0,1,1, 2.861, 10567.645, 199.012, 52587.316 20/05/18,00:07:06,17,09,1, 12.0,1,1, 2.861, 10567.630, 199.007, 52587.316 20/05/18,00:07:06,18,09,1, 12.0,1,1, 2.861, 10567.654, 199.006, 52587.289 20/05/18,00:07:06,19,09,1, 12.0,1,1, 2.861, 10567.659, 199.011, 52587.358 20/05/18,00:07:07,00,09,1, 11.9,1,1, 2.865, 10567.623, 199.004, 52587.280 20/05/18,00:07:07,01,09,1, 11.9,1,1, 2.865, 10567.642, 199.025, 52587.338 20/05/18,00:07:07,02,09,1, 11.9,1,1, 2.865, 10567.621, 199.001, 52587.321 20/05/18,00:07:07,03,09,1, 11.9,1,1, 2.865, 10567.643, 199.023, 52587.336 20/05/18,00:07:07,04,09,1, 11.9,1,1, 2.865, 10567.636, 199.001, 52587.274 20/05/18,00:07:07,05,09,1, 11.9,1,1, 2.865, 10567.639, 198.999, 52587.277 20/05/18,00:07:07,06,09,1, 11.9,1,1, 2.865, 10567.656, 199.003, 52587.282 20/05/18,00:07:07,07,09,1, 11.9,1,1, 2.865, 10567.673, 199.010, 52587.330 20/05/18,00:07:07,08,09,1, 11.9,1,1, 2.865, 10567.654, 198.962, 52587.273 20/05/18,00:07:07,09,09,1, 11.9,1,1, 2.865, 10567.658, 198.995, 52587.304 20/05/18,00:07:07,10,09,1, 11.9,1,1, 2.865, 10567.650, 199.012, 52587.264 20/05/18,00:07:07,11,09,1, 11.9,1,1, 2.865, 10567.648, 199.006, 52587.284 20/05/18,00:07:07,12,09,1, 11.9,1,1, 2.865, 10567.640, 199.018, 52587.291 20/05/18,00:07:07,13,09,1, 11.9,1,1, 2.865, 10567.660, 199.020, 52587.263 20/05/18,00:07:07,14,09,1, 11.9,1,1, 2.865, 10567.626, 198.988, 52587.259 20/05/18,00:07:07,15,09,1, 11.9,1,1, 2.865, 10567.627, 199.007, 52587.253 20/05/18,00:07:07,16,09,1, 11.9,1,1, 2.865, 10567.631, 199.013, 52587.276 20/05/18,00:07:07,17,09,1, 11.9,1,1, 2.865, 10567.648, 199.017, 52587.327 20/05/18,00:07:07,18,09,1, 11.9,1,1, 2.865, 10567.651, 198.990, 52587.279 20/05/18,00:07:07,19,09,1, 11.9,1,1, 2.865, 10567.625, 199.004, 52587.280 20/05/18,00:07:08,00,09,1, 11.8,1,1, 2.864, 10567.640, 199.031, 52587.275 20/05/18,00:07:08,01,09,1, 11.8,1,1, 2.864, 10567.630, 198.995, 52587.297 20/05/18,00:07:08,02,09,1, 11.8,1,1, 2.864, 10567.644, 199.003, 52587.277 20/05/18,00:07:08,03,09,1, 11.8,1,1, 2.864, 10567.629, 199.017, 52587.280 20/05/18,00:07:08,04,09,1, 11.8,1,1, 2.864, 10567.642, 199.016, 52587.279 20/05/18,00:07:08,05,09,1, 11.8,1,1, 2.864, 10567.622, 199.012, 52587.277 20/05/18,00:07:08,06,09,1, 11.8,1,1, 2.864, 10567.644, 198.992, 52587.287 20/05/18,00:07:08,07,09,1, 11.8,1,1, 2.864, 10567.654, 199.028, 52587.293 20/05/18,00:07:08,08,09,1, 11.8,1,1, 2.864, 10567.638, 199.009, 52587.241 20/05/18,00:07:08,09,09,1, 11.8,1,1, 2.864, 10567.648, 199.023, 52587.275 20/05/18,00:07:08,10,09,1, 11.8,1,1, 2.864, 10567.646, 199.019, 52587.287 20/05/18,00:07:08,11,09,1, 11.8,1,1, 2.864, 10567.652, 199.008, 52587.256 20/05/18,00:07:08,12,09,1, 11.8,1,1, 2.864, 10567.659, 199.025, 52587.284 20/05/18,00:07:08,13,09,1, 11.8,1,1, 2.864, 10567.648, 199.030, 52587.278 20/05/18,00:07:08,14,09,1, 11.8,1,1, 2.864, 10567.656, 199.056, 52587.285 20/05/18,00:07:08,15,09,1, 11.8,1,1, 2.864, 10567.662, 199.024, 52587.261 20/05/18,00:07:08,16,09,1, 11.8,1,1, 2.864, 10567.647, 199.018, 52587.277 20/05/18,00:07:08,17,09,1, 11.8,1,1, 2.864, 10567.650, 199.011, 52587.238 20/05/18,00:07:08,18,09,1, 11.8,1,1, 2.864, 10567.667, 199.004, 52587.285 20/05/18,00:07:08,19,09,1, 11.8,1,1, 2.864, 10567.644, 199.031, 52587.275 20/05/18,00:07:09,00,09,1, 11.9,1,1, 2.864, 10567.648, 198.975, 52587.241 20/05/18,00:07:09,01,09,1, 11.9,1,1, 2.864, 10567.681, 199.003, 52587.285 20/05/18,00:07:09,02,09,1, 11.9,1,1, 2.864, 10567.661, 198.984, 52587.238 20/05/18,00:07:09,03,09,1, 11.9,1,1, 2.864, 10567.663, 199.009, 52587.283 20/05/18,00:07:09,04,09,1, 11.9,1,1, 2.864, 10567.652, 199.014, 52587.266 20/05/18,00:07:09,05,09,1, 11.9,1,1, 2.864, 10567.669, 199.023, 52587.309 20/05/18,00:07:09,06,09,1, 11.9,1,1, 2.864, 10567.654, 199.003, 52587.246 20/05/18,00:07:09,07,09,1, 11.9,1,1, 2.864, 10567.666, 199.010, 52587.255 20/05/18,00:07:09,08,09,1, 11.9,1,1, 2.864, 10567.644, 199.002, 52587.255 20/05/18,00:07:09,09,09,1, 11.9,1,1, 2.864, 10567.648, 199.000, 52587.232 20/05/18,00:07:09,10,09,1, 11.9,1,1, 2.864, 10567.654, 199.027, 52587.257 20/05/18,00:07:09,11,09,1, 11.9,1,1, 2.864, 10567.660, 198.985, 52587.269 20/05/18,00:07:09,12,09,1, 11.9,1,1, 2.864, 10567.668, 198.995, 52587.215 20/05/18,00:07:09,13,09,1, 11.9,1,1, 2.864, 10567.661, 198.987, 52587.245 20/05/18,00:07:09,14,09,1, 11.9,1,1, 2.864, 10567.661, 198.975, 52587.225 20/05/18,00:07:09,15,09,1, 11.9,1,1, 2.864, 10567.674, 198.997, 52587.274 20/05/18,00:07:09,16,09,1, 11.9,1,1, 2.864, 10567.659, 199.005, 52587.232 20/05/18,00:07:09,17,09,1, 11.9,1,1, 2.864, 10567.686, 198.979, 52587.262 20/05/18,00:07:09,18,09,1, 11.9,1,1, 2.864, 10567.677, 198.991, 52587.249 20/05/18,00:07:09,19,09,1, 11.9,1,1, 2.864, 10567.649, 198.975, 52587.241 20/05/18,00:07:10,00,09,1, 11.8,1,1, 2.863, 10567.682, 198.993, 52587.254 20/05/18,00:07:10,01,09,1, 11.8,1,1, 2.863, 10567.731, 198.977, 52587.230 20/05/18,00:07:10,02,09,1, 11.8,1,1, 2.863, 10567.672, 198.964, 52587.213 20/05/18,00:07:10,03,09,1, 11.8,1,1, 2.863, 10567.665, 198.983, 52587.245 20/05/18,00:07:10,04,09,1, 11.8,1,1, 2.863, 10567.646, 198.955, 52587.222 20/05/18,00:07:10,05,09,1, 11.8,1,1, 2.863, 10567.669, 198.961, 52587.246 20/05/18,00:07:10,06,09,1, 11.8,1,1, 2.863, 10567.666, 198.988, 52587.257 20/05/18,00:07:10,07,09,1, 11.8,1,1, 2.863, 10567.668, 198.997, 52587.250 20/05/18,00:07:10,08,09,1, 11.8,1,1, 2.863, 10567.667, 199.014, 52587.254 20/05/18,00:07:10,09,09,1, 11.8,1,1, 2.863, 10567.677, 198.999, 52587.266 20/05/18,00:07:10,10,09,1, 11.8,1,1, 2.863, 10567.668, 198.970, 52587.244 20/05/18,00:07:10,11,09,1, 11.8,1,1, 2.863, 10567.666, 198.981, 52587.226 20/05/18,00:07:10,12,09,1, 11.8,1,1, 2.863, 10567.680, 198.996, 52587.211 20/05/18,00:07:10,13,09,1, 11.8,1,1, 2.863, 10567.660, 199.011, 52587.261 20/05/18,00:07:10,14,09,1, 11.8,1,1, 2.863, 10567.657, 198.982, 52587.214 20/05/18,00:07:10,15,09,1, 11.8,1,1, 2.863, 10567.664, 198.966, 52587.177 20/05/18,00:07:10,16,09,1, 11.8,1,1, 2.863, 10567.658, 198.971, 52587.239 20/05/18,00:07:10,17,09,1, 11.8,1,1, 2.863, 10567.669, 198.988, 52587.241 20/05/18,00:07:10,18,09,1, 11.8,1,1, 2.863, 10567.683, 198.971, 52587.243 20/05/18,00:07:10,19,09,1, 11.8,1,1, 2.863, 10567.687, 198.993, 52587.254 20/05/18,00:07:11,00,09,1, 11.9,1,1, 2.863, 10567.707, 198.954, 52587.199 20/05/18,00:07:11,01,09,1, 11.9,1,1, 2.863, 10567.687, 198.967, 52587.236 20/05/18,00:07:11,02,09,1, 11.9,1,1, 2.863, 10567.686, 198.978, 52587.251 20/05/18,00:07:11,03,09,1, 11.9,1,1, 2.863, 10567.676, 198.982, 52587.187 20/05/18,00:07:11,04,09,1, 11.9,1,1, 2.863, 10567.688, 198.967, 52587.187 20/05/18,00:07:11,05,09,1, 11.9,1,1, 2.863, 10567.686, 198.987, 52587.164 20/05/18,00:07:11,06,09,1, 11.9,1,1, 2.863, 10567.673, 198.975, 52587.208 20/05/18,00:07:11,07,09,1, 11.9,1,1, 2.863, 10567.666, 198.940, 52587.198 20/05/18,00:07:11,08,09,1, 11.9,1,1, 2.863, 10567.647, 198.973, 52587.279 20/05/18,00:07:11,09,09,1, 11.9,1,1, 2.863, 10567.696, 198.988, 52587.205 20/05/18,00:07:11,10,09,1, 11.9,1,1, 2.863, 10567.692, 198.966, 52587.209 20/05/18,00:07:11,11,09,1, 11.9,1,1, 2.863, 10567.685, 198.966, 52587.212 20/05/18,00:07:11,12,09,1, 11.9,1,1, 2.863, 10567.697, 198.938, 52587.189 20/05/18,00:07:11,13,09,1, 11.9,1,1, 2.863, 10567.701, 198.960, 52587.211 20/05/18,00:07:11,14,09,1, 11.9,1,1, 2.863, 10567.707, 198.979, 52587.193 20/05/18,00:07:11,15,09,1, 11.9,1,1, 2.863, 10567.717, 198.971, 52587.231 20/05/18,00:07:11,16,09,1, 11.9,1,1, 2.863, 10567.694, 198.946, 52587.225 20/05/18,00:07:11,17,09,1, 11.9,1,1, 2.863, 10567.691, 198.935, 52587.184 20/05/18,00:07:11,18,09,1, 11.9,1,1, 2.863, 10567.718, 198.936, 52587.188 20/05/18,00:07:11,19,09,1, 11.9,1,1, 2.863, 10567.715, 198.954, 52587.199 20/05/18,00:07:12,00,09,1, 11.9,1,1, 2.865, 10567.732, 198.940, 52587.187 20/05/18,00:07:12,01,09,1, 11.9,1,1, 2.865, 10567.708, 198.965, 52587.196 20/05/18,00:07:12,02,09,1, 11.9,1,1, 2.865, 10567.699, 198.984, 52587.230 20/05/18,00:07:12,03,09,1, 11.9,1,1, 2.865, 10567.717, 198.954, 52587.193 20/05/18,00:07:12,04,09,1, 11.9,1,1, 2.865, 10567.712, 198.929, 52587.161 20/05/18,00:07:12,05,09,1, 11.9,1,1, 2.865, 10567.714, 198.956, 52587.188 20/05/18,00:07:12,06,09,1, 11.9,1,1, 2.865, 10567.712, 198.962, 52587.210 20/05/18,00:07:12,07,09,1, 11.9,1,1, 2.865, 10567.723, 198.943, 52587.245 20/05/18,00:07:12,08,09,1, 11.9,1,1, 2.865, 10567.709, 198.947, 52587.210 20/05/18,00:07:12,09,09,1, 11.9,1,1, 2.865, 10567.697, 198.931, 52587.190 20/05/18,00:07:12,10,09,1, 11.9,1,1, 2.865, 10567.752, 198.913, 52587.194 20/05/18,00:07:12,11,09,1, 11.9,1,1, 2.865, 10567.724, 198.944, 52587.210 20/05/18,00:07:12,12,09,1, 11.9,1,1, 2.865, 10567.718, 198.945, 52587.202 20/05/18,00:07:12,13,09,1, 11.9,1,1, 2.865, 10567.726, 198.935, 52587.203 20/05/18,00:07:12,14,09,1, 11.9,1,1, 2.865, 10567.719, 198.899, 52587.197 20/05/18,00:07:12,15,09,1, 11.9,1,1, 2.865, 10567.707, 198.946, 52587.158 20/05/18,00:07:12,16,09,1, 11.9,1,1, 2.865, 10567.752, 198.920, 52587.194 20/05/18,00:07:12,17,09,1, 11.9,1,1, 2.865, 10567.731, 198.944, 52587.208 20/05/18,00:07:12,18,09,1, 11.9,1,1, 2.865, 10567.723, 198.945, 52587.172 20/05/18,00:07:12,19,09,1, 11.9,1,1, 2.865, 10567.732, 198.940, 52587.187 20/05/18,00:07:13,00,08,1, 11.8,1,1, 2.865, 10567.757, 198.913, 52587.160 20/05/18,00:07:13,01,08,1, 11.8,1,1, 2.865, 10567.718, 198.921, 52587.145 20/05/18,00:07:13,02,08,1, 11.8,1,1, 2.865, 10567.725, 198.918, 52587.139 20/05/18,00:07:13,03,08,1, 11.8,1,1, 2.865, 10567.761, 198.955, 52587.171 20/05/18,00:07:13,04,08,1, 11.8,1,1, 2.865, 10567.747, 198.904, 52587.153 20/05/18,00:07:13,05,08,1, 11.8,1,1, 2.865, 10567.738, 198.916, 52587.173 20/05/18,00:07:13,06,08,1, 11.8,1,1, 2.865, 10567.712, 198.922, 52587.161 20/05/18,00:07:13,07,08,1, 11.8,1,1, 2.865, 10567.715, 198.922, 52587.168 20/05/18,00:07:13,08,08,1, 11.8,1,1, 2.865, 10567.736, 198.939, 52587.162 20/05/18,00:07:13,09,08,1, 11.8,1,1, 2.865, 10567.739, 198.936, 52587.164 20/05/18,00:07:13,10,08,1, 11.8,1,1, 2.865, 10567.747, 198.911, 52587.170 20/05/18,00:07:13,11,08,1, 11.8,1,1, 2.865, 10567.726, 198.891, 52587.184 20/05/18,00:07:13,12,08,1, 11.8,1,1, 2.865, 10567.716, 198.928, 52587.168 20/05/18,00:07:13,13,08,1, 11.8,1,1, 2.865, 10567.743, 198.932, 52587.124 20/05/18,00:07:13,14,08,1, 11.8,1,1, 2.865, 10567.726, 198.919, 52587.145 20/05/18,00:07:13,15,08,1, 11.8,1,1, 2.865, 10567.755, 198.908, 52587.160 20/05/18,00:07:13,16,08,1, 11.8,1,1, 2.865, 10567.761, 198.914, 52587.167 20/05/18,00:07:13,17,08,1, 11.8,1,1, 2.865, 10567.735, 198.902, 52587.168 20/05/18,00:07:13,18,08,1, 11.8,1,1, 2.865, 10567.721, 198.917, 52587.145 20/05/18,00:07:13,19,08,1, 11.8,1,1, 2.865, 10567.760, 198.913, 52587.160 20/05/18,00:07:14,00,09,1, 11.8,1,1, 2.861, 10567.732, 198.889, 52587.169 20/05/18,00:07:14,01,09,1, 11.8,1,1, 2.861, 10567.745, 198.923, 52587.176 20/05/18,00:07:14,02,09,1, 11.8,1,1, 2.861, 10567.740, 198.887, 52587.187 20/05/18,00:07:14,03,09,1, 11.8,1,1, 2.861, 10567.766, 198.895, 52587.160 20/05/18,00:07:14,04,09,1, 11.8,1,1, 2.861, 10567.737, 198.916, 52587.121 20/05/18,00:07:14,05,09,1, 11.8,1,1, 2.861, 10567.750, 198.911, 52587.163 20/05/18,00:07:14,06,09,1, 11.8,1,1, 2.861, 10567.752, 198.923, 52587.181 20/05/18,00:07:14,07,09,1, 11.8,1,1, 2.861, 10567.760, 198.879, 52587.192 20/05/18,00:07:14,08,09,1, 11.8,1,1, 2.861, 10567.754, 198.870, 52587.097 20/05/18,00:07:14,09,09,1, 11.8,1,1, 2.861, 10567.748, 198.907, 52587.201 20/05/18,00:07:14,10,09,1, 11.8,1,1, 2.861, 10567.751, 198.893, 52587.179 20/05/18,00:07:14,11,09,1, 11.8,1,1, 2.861, 10567.762, 198.882, 52587.167 20/05/18,00:07:14,12,09,1, 11.8,1,1, 2.861, 10567.756, 198.928, 52587.186 20/05/18,00:07:14,13,09,1, 11.8,1,1, 2.861, 10567.766, 198.915, 52587.175 20/05/18,00:07:14,14,09,1, 11.8,1,1, 2.861, 10567.752, 198.878, 52587.178 20/05/18,00:07:14,15,09,1, 11.8,1,1, 2.861, 10567.764, 198.913, 52587.175 20/05/18,00:07:14,16,09,1, 11.8,1,1, 2.861, 10567.735, 198.902, 52587.156 20/05/18,00:07:14,17,09,1, 11.8,1,1, 2.861, 10567.757, 198.907, 52587.155 20/05/18,00:07:14,18,09,1, 11.8,1,1, 2.861, 10567.754, 198.884, 52587.157 20/05/18,00:07:14,19,09,1, 11.8,1,1, 2.861, 10567.734, 198.889, 52587.169 20/05/18,00:07:15,00,09,1, 11.9,1,1, 2.863, 10567.782, 198.895, 52587.203 20/05/18,00:07:15,01,09,1, 11.9,1,1, 2.863, 10567.767, 198.878, 52587.136 20/05/18,00:07:15,02,09,1, 11.9,1,1, 2.863, 10567.772, 198.875, 52587.131 20/05/18,00:07:15,03,09,1, 11.9,1,1, 2.863, 10567.748, 198.861, 52587.140 20/05/18,00:07:15,04,09,1, 11.9,1,1, 2.863, 10567.751, 198.874, 52587.127 20/05/18,00:07:15,05,09,1, 11.9,1,1, 2.863, 10567.750, 198.866, 52587.173 20/05/18,00:07:15,06,09,1, 11.9,1,1, 2.863, 10567.767, 198.860, 52587.132 20/05/18,00:07:15,07,09,1, 11.9,1,1, 2.863, 10567.767, 198.873, 52587.117 20/05/18,00:07:15,08,09,1, 11.9,1,1, 2.863, 10567.792, 198.883, 52587.145 20/05/18,00:07:15,09,09,1, 11.9,1,1, 2.863, 10567.772, 198.868, 52587.229 20/05/18,00:07:15,10,09,1, 11.9,1,1, 2.863, 10567.784, 198.897, 52587.225 20/05/18,00:07:15,11,09,1, 11.9,1,1, 2.863, 10567.763, 198.854, 52587.223 20/05/18,00:07:15,12,09,1, 11.9,1,1, 2.863, 10567.775, 198.890, 52587.235 20/05/18,00:07:15,13,09,1, 11.9,1,1, 2.863, 10567.766, 198.866, 52587.203 20/05/18,00:07:15,14,09,1, 11.9,1,1, 2.863, 10567.802, 198.865, 52587.241 20/05/18,00:07:15,15,09,1, 11.9,1,1, 2.863, 10567.801, 198.888, 52587.223 20/05/18,00:07:15,16,09,1, 11.9,1,1, 2.863, 10567.813, 198.918, 52587.216 20/05/18,00:07:15,17,09,1, 11.9,1,1, 2.863, 10567.818, 198.894, 52587.203 20/05/18,00:07:15,18,09,1, 11.9,1,1, 2.863, 10567.776, 198.870, 52587.227 20/05/18,00:07:15,19,09,1, 11.9,1,1, 2.863, 10567.783, 198.895, 52587.203 20/05/18,00:07:16,00,08,1, 11.9,1,1, 2.861, 10567.815, 198.878, 52587.226 20/05/18,00:07:16,01,08,1, 11.9,1,1, 2.861, 10567.800, 198.877, 52587.230 20/05/18,00:07:16,02,08,1, 11.9,1,1, 2.861, 10567.819, 198.902, 52587.235 20/05/18,00:07:16,03,08,1, 11.9,1,1, 2.861, 10567.780, 198.904, 52587.381 20/05/18,00:07:16,04,08,1, 11.9,1,1, 2.861, 10567.770, 198.887, 52587.188 20/05/18,00:07:16,05,08,1, 11.9,1,1, 2.861, 10567.793, 198.871, 52587.178 20/05/18,00:07:16,06,08,1, 11.9,1,1, 2.861, 10567.802, 198.899, 52587.210 20/05/18,00:07:16,07,08,1, 11.9,1,1, 2.861, 10567.832, 198.884, 52587.230 20/05/18,00:07:16,08,08,1, 11.9,1,1, 2.861, 10567.799, 198.907, 52587.230 20/05/18,00:07:16,09,08,1, 11.9,1,1, 2.861, 10567.807, 198.880, 52587.184 20/05/18,00:07:16,10,08,1, 11.9,1,1, 2.861, 10567.804, 198.887, 52587.193 20/05/18,00:07:16,11,08,1, 11.9,1,1, 2.861, 10567.820, 198.870, 52587.219 20/05/18,00:07:16,12,08,1, 11.9,1,1, 2.861, 10567.795, 198.890, 52587.227 20/05/18,00:07:16,13,08,1, 11.9,1,1, 2.861, 10567.797, 198.877, 52587.226 20/05/18,00:07:16,14,08,1, 11.9,1,1, 2.861, 10567.813, 198.895, 52587.251 20/05/18,00:07:16,15,08,1, 11.9,1,1, 2.861, 10567.803, 198.895, 52587.337 20/05/18,00:07:16,16,08,1, 11.9,1,1, 2.861, 10567.842, 198.878, 52587.199 20/05/18,00:07:16,17,08,1, 11.9,1,1, 2.861, 10567.814, 198.877, 52587.239 20/05/18,00:07:16,18,08,1, 11.9,1,1, 2.861, 10567.814, 198.859, 52587.244 20/05/18,00:07:16,19,08,1, 11.9,1,1, 2.861, 10567.820, 198.878, 52587.226 20/05/18,00:07:17,00,08,1, 11.9,1,1, 2.866, 10567.832, 198.867, 52587.229 20/05/18,00:07:17,01,08,1, 11.9,1,1, 2.866, 10567.870, 198.870, 52587.236 20/05/18,00:07:17,02,08,1, 11.9,1,1, 2.866, 10567.831, 198.883, 52587.247 20/05/18,00:07:17,03,08,1, 11.9,1,1, 2.866, 10567.814, 198.869, 52587.215 20/05/18,00:07:17,04,08,1, 11.9,1,1, 2.866, 10567.818, 198.857, 52587.205 20/05/18,00:07:17,05,08,1, 11.9,1,1, 2.866, 10567.821, 198.875, 52587.196 20/05/18,00:07:17,06,08,1, 11.9,1,1, 2.866, 10567.813, 198.855, 52587.234 20/05/18,00:07:17,07,08,1, 11.9,1,1, 2.866, 10567.826, 198.869, 52587.192 20/05/18,00:07:17,08,08,1, 11.9,1,1, 2.866, 10567.843, 198.849, 52587.203 20/05/18,00:07:17,09,08,1, 11.9,1,1, 2.866, 10567.821, 198.885, 52587.198 20/05/18,00:07:17,10,08,1, 11.9,1,1, 2.866, 10567.826, 198.871, 52587.194 20/05/18,00:07:17,11,08,1, 11.9,1,1, 2.866, 10567.809, 198.884, 52587.198 20/05/18,00:07:17,12,08,1, 11.9,1,1, 2.866, 10567.822, 198.884, 52587.242 20/05/18,00:07:17,13,08,1, 11.9,1,1, 2.866, 10567.818, 198.858, 52587.180 20/05/18,00:07:17,14,08,1, 11.9,1,1, 2.866, 10567.833, 198.869, 52587.237 20/05/18,00:07:17,15,08,1, 11.9,1,1, 2.866, 10567.831, 198.860, 52587.180 20/05/18,00:07:17,16,08,1, 11.9,1,1, 2.866, 10567.853, 198.840, 52587.239 20/05/18,00:07:17,17,08,1, 11.9,1,1, 2.866, 10567.819, 198.866, 52587.208 20/05/18,00:07:17,18,08,1, 11.9,1,1, 2.866, 10567.848, 198.851, 52587.240 20/05/18,00:07:17,19,08,1, 11.9,1,1, 2.866, 10567.836, 198.867, 52587.229 20/05/18,00:07:18,00,08,1, 11.9,1,1, 2.864, 10567.882, 198.843, 52587.203 20/05/18,00:07:18,01,08,1, 11.9,1,1, 2.864, 10567.818, 198.860, 52587.257 20/05/18,00:07:18,02,08,1, 11.9,1,1, 2.864, 10567.860, 198.862, 52587.234 20/05/18,00:07:18,03,08,1, 11.9,1,1, 2.864, 10567.892, 198.857, 52587.218 20/05/18,00:07:18,04,08,1, 11.9,1,1, 2.864, 10567.831, 198.829, 52587.172 20/05/18,00:07:18,05,08,1, 11.9,1,1, 2.864, 10567.860, 198.850, 52587.194 20/05/18,00:07:18,06,08,1, 11.9,1,1, 2.864, 10567.862, 198.865, 52587.196 20/05/18,00:07:18,07,08,1, 11.9,1,1, 2.864, 10567.863, 198.829, 52587.158 20/05/18,00:07:18,08,08,1, 11.9,1,1, 2.864, 10567.857, 198.855, 52587.173 20/05/18,00:07:18,09,08,1, 11.9,1,1, 2.864, 10567.865, 198.874, 52587.200 20/05/18,00:07:18,10,08,1, 11.9,1,1, 2.864, 10567.849, 198.857, 52587.236 20/05/18,00:07:18,11,08,1, 11.9,1,1, 2.864, 10567.855, 198.839, 52587.198 20/05/18,00:07:18,12,08,1, 11.9,1,1, 2.864, 10567.853, 198.838, 52587.210 20/05/18,00:07:18,13,08,1, 11.9,1,1, 2.864, 10567.871, 198.849, 52587.243 20/05/18,00:07:18,14,08,1, 11.9,1,1, 2.864, 10567.871, 198.868, 52587.166 20/05/18,00:07:18,15,08,1, 11.9,1,1, 2.864, 10567.892, 198.848, 52587.210 20/05/18,00:07:18,16,08,1, 11.9,1,1, 2.864, 10567.864, 198.881, 52587.225 20/05/18,00:07:18,17,08,1, 11.9,1,1, 2.864, 10567.858, 198.862, 52587.231 20/05/18,00:07:18,18,08,1, 11.9,1,1, 2.864, 10567.872, 198.858, 52587.225 20/05/18,00:07:18,19,08,1, 11.9,1,1, 2.864, 10567.887, 198.843, 52587.203 20/05/18,00:07:19,00,08,1, 11.9,1,1, 2.861, 10567.890, 198.844, 52587.227 20/05/18,00:07:19,01,08,1, 11.9,1,1, 2.861, 10567.897, 198.854, 52587.191 20/05/18,00:07:19,02,08,1, 11.9,1,1, 2.861, 10567.888, 198.879, 52587.203 20/05/18,00:07:19,03,08,1, 11.9,1,1, 2.861, 10567.901, 198.870, 52587.206 20/05/18,00:07:19,04,08,1, 11.9,1,1, 2.861, 10567.908, 198.856, 52587.215 20/05/18,00:07:19,05,08,1, 11.9,1,1, 2.861, 10567.881, 198.858, 52587.241 20/05/18,00:07:19,06,08,1, 11.9,1,1, 2.861, 10567.908, 198.871, 52587.216 20/05/18,00:07:19,07,08,1, 11.9,1,1, 2.861, 10567.900, 198.831, 52587.238 20/05/18,00:07:19,08,08,1, 11.9,1,1, 2.861, 10567.866, 198.878, 52587.330 20/05/18,00:07:19,09,08,1, 11.9,1,1, 2.861, 10567.903, 198.842, 52587.188 20/05/18,00:07:19,10,08,1, 11.9,1,1, 2.861, 10567.941, 198.853, 52587.182 20/05/18,00:07:19,11,08,1, 11.9,1,1, 2.861, 10567.919, 198.861, 52587.198 20/05/18,00:07:19,12,08,1, 11.9,1,1, 2.861, 10567.903, 198.845, 52587.206 20/05/18,00:07:19,13,08,1, 11.9,1,1, 2.861, 10567.906, 198.847, 52587.197 20/05/18,00:07:19,14,08,1, 11.9,1,1, 2.861, 10567.899, 198.855, 52587.176 20/05/18,00:07:19,15,08,1, 11.9,1,1, 2.861, 10567.913, 198.860, 52587.202 20/05/18,00:07:19,16,08,1, 11.9,1,1, 2.861, 10567.932, 198.840, 52587.241 20/05/18,00:07:19,17,08,1, 11.9,1,1, 2.861, 10567.904, 198.853, 52587.214 20/05/18,00:07:19,18,08,1, 11.9,1,1, 2.861, 10567.908, 198.851, 52587.190 20/05/18,00:07:19,19,08,1, 11.9,1,1, 2.861, 10567.896, 198.844, 52587.227 20/05/18,00:07:20,00,08,1, 11.9,1,1, 2.862, 10567.949, 198.826, 52587.126 20/05/18,00:07:20,01,08,1, 11.9,1,1, 2.862, 10567.917, 198.837, 52587.193 20/05/18,00:07:20,02,08,1, 11.9,1,1, 2.862, 10567.923, 198.836, 52587.223 20/05/18,00:07:20,03,08,1, 11.9,1,1, 2.862, 10567.935, 198.847, 52587.042 20/05/18,00:07:20,04,08,1, 11.9,1,1, 2.862, 10567.929, 198.836, 52587.227 20/05/18,00:07:20,05,08,1, 11.9,1,1, 2.862, 10567.949, 198.847, 52587.243 20/05/18,00:07:20,06,08,1, 11.9,1,1, 2.862, 10567.926, 198.849, 52587.199 20/05/18,00:07:20,07,08,1, 11.9,1,1, 2.862, 10567.924, 198.848, 52587.221 20/05/18,00:07:20,08,08,1, 11.9,1,1, 2.862, 10567.943, 198.821, 52587.191 20/05/18,00:07:20,09,08,1, 11.9,1,1, 2.862, 10567.917, 198.831, 52587.116 20/05/18,00:07:20,10,08,1, 11.9,1,1, 2.862, 10567.921, 198.835, 52587.121 20/05/18,00:07:20,11,08,1, 11.9,1,1, 2.862, 10567.911, 198.851, 52587.125 20/05/18,00:07:20,12,08,1, 11.9,1,1, 2.862, 10567.907, 198.809, 52587.098 20/05/18,00:07:20,13,08,1, 11.9,1,1, 2.862, 10567.914, 198.800, 52587.078 20/05/18,00:07:20,14,08,1, 11.9,1,1, 2.862, 10567.929, 198.815, 52587.160 20/05/18,00:07:20,15,08,1, 11.9,1,1, 2.862, 10567.941, 198.818, 52587.111 20/05/18,00:07:20,16,08,1, 11.9,1,1, 2.862, 10567.941, 198.820, 52587.089 20/05/18,00:07:20,17,08,1, 11.9,1,1, 2.862, 10567.930, 198.838, 52587.146 20/05/18,00:07:20,18,08,1, 11.9,1,1, 2.862, 10567.937, 198.810, 52587.091 20/05/18,00:07:20,19,08,1, 11.9,1,1, 2.862, 10567.950, 198.826, 52587.126 20/05/18,00:07:21,00,08,1, 11.8,1,1, 2.862, 10567.949, 198.811, 52587.116 20/05/18,00:07:21,01,08,1, 11.8,1,1, 2.862, 10567.926, 198.828, 52587.278 20/05/18,00:07:21,02,08,1, 11.8,1,1, 2.862, 10567.959, 198.832, 52587.150 20/05/18,00:07:21,03,08,1, 11.8,1,1, 2.862, 10567.953, 198.831, 52587.106 20/05/18,00:07:21,04,08,1, 11.8,1,1, 2.862, 10567.980, 198.807, 52587.074 20/05/18,00:07:21,05,08,1, 11.8,1,1, 2.862, 10567.945, 198.828, 52587.087 20/05/18,00:07:21,06,08,1, 11.8,1,1, 2.862, 10567.927, 198.806, 52587.093 20/05/18,00:07:21,07,08,1, 11.8,1,1, 2.862, 10567.955, 198.827, 52587.077 20/05/18,00:07:21,08,08,1, 11.8,1,1, 2.862, 10567.946, 198.823, 52587.089 20/05/18,00:07:21,09,08,1, 11.8,1,1, 2.862, 10567.961, 198.841, 52587.092 20/05/18,00:07:21,10,08,1, 11.8,1,1, 2.862, 10567.951, 198.818, 52587.078 20/05/18,00:07:21,11,08,1, 11.8,1,1, 2.862, 10567.946, 198.820, 52587.073 20/05/18,00:07:21,12,08,1, 11.8,1,1, 2.862, 10567.925, 198.842, 52587.061 20/05/18,00:07:21,13,08,1, 11.8,1,1, 2.862, 10567.954, 198.840, 52587.059 20/05/18,00:07:21,14,08,1, 11.8,1,1, 2.862, 10567.986, 198.826, 52587.080 20/05/18,00:07:21,15,08,1, 11.8,1,1, 2.862, 10567.930, 198.824, 52587.080 20/05/18,00:07:21,16,08,1, 11.8,1,1, 2.862, 10567.975, 198.817, 52587.058 20/05/18,00:07:21,17,08,1, 11.8,1,1, 2.862, 10567.939, 198.834, 52587.084 20/05/18,00:07:21,18,08,1, 11.8,1,1, 2.862, 10567.946, 198.827, 52587.113 20/05/18,00:07:21,19,08,1, 11.8,1,1, 2.862, 10567.953, 198.811, 52587.116 20/05/18,00:07:22,00,08,1, 11.8,1,1, 2.864, 10567.999, 198.816, 52587.098 20/05/18,00:07:22,01,08,1, 11.8,1,1, 2.864, 10567.958, 198.809, 52587.092 20/05/18,00:07:22,02,08,1, 11.8,1,1, 2.864, 10567.996, 198.821, 52587.110 20/05/18,00:07:22,03,08,1, 11.8,1,1, 2.864, 10567.949, 198.824, 52587.108 20/05/18,00:07:22,04,08,1, 11.8,1,1, 2.864, 10567.965, 198.827, 52587.096 20/05/18,00:07:22,05,08,1, 11.8,1,1, 2.864, 10567.991, 198.827, 52587.093 20/05/18,00:07:22,06,08,1, 11.8,1,1, 2.864, 10567.981, 198.845, 52587.089 20/05/18,00:07:22,07,08,1, 11.8,1,1, 2.864, 10567.972, 198.809, 52587.086 20/05/18,00:07:22,08,08,1, 11.8,1,1, 2.864, 10567.969, 198.818, 52587.103 20/05/18,00:07:22,09,08,1, 11.8,1,1, 2.864, 10567.999, 198.833, 52587.099 20/05/18,00:07:22,10,08,1, 11.8,1,1, 2.864, 10567.970, 198.821, 52587.103 20/05/18,00:07:22,11,08,1, 11.8,1,1, 2.864, 10567.976, 198.817, 52587.060 20/05/18,00:07:22,12,08,1, 11.8,1,1, 2.864, 10567.967, 198.827, 52587.084 20/05/18,00:07:22,13,08,1, 11.8,1,1, 2.864, 10567.990, 198.822, 52587.101 20/05/18,00:07:22,14,08,1, 11.8,1,1, 2.864, 10567.984, 198.832, 52587.099 20/05/18,00:07:22,15,08,1, 11.8,1,1, 2.864, 10567.992, 198.814, 52587.079 20/05/18,00:07:22,16,08,1, 11.8,1,1, 2.864, 10567.966, 198.862, 52587.194 20/05/18,00:07:22,17,08,1, 11.8,1,1, 2.864, 10568.026, 198.831, 52587.134 20/05/18,00:07:22,18,08,1, 11.8,1,1, 2.864, 10567.992, 198.810, 52587.076 20/05/18,00:07:22,19,08,1, 11.8,1,1, 2.864, 10568.003, 198.816, 52587.098 20/05/18,00:07:23,00,08,1, 11.9,1,1, 2.861, 10568.016, 198.815, 52587.139 20/05/18,00:07:23,01,08,1, 11.9,1,1, 2.861, 10568.009, 198.828, 52587.054 20/05/18,00:07:23,02,08,1, 11.9,1,1, 2.861, 10568.006, 198.826, 52587.083 20/05/18,00:07:23,03,08,1, 11.9,1,1, 2.861, 10567.982, 198.841, 52587.105 20/05/18,00:07:23,04,08,1, 11.9,1,1, 2.861, 10568.007, 198.827, 52587.033 20/05/18,00:07:23,05,08,1, 11.9,1,1, 2.861, 10567.994, 198.833, 52587.058 20/05/18,00:07:23,06,08,1, 11.9,1,1, 2.861, 10567.982, 198.805, 52587.081 20/05/18,00:07:23,07,08,1, 11.9,1,1, 2.861, 10568.009, 198.809, 52587.109 20/05/18,00:07:23,08,08,1, 11.9,1,1, 2.861, 10568.001, 198.820, 52587.116 20/05/18,00:07:23,09,08,1, 11.9,1,1, 2.861, 10567.996, 198.814, 52587.079 20/05/18,00:07:23,10,08,1, 11.9,1,1, 2.861, 10567.979, 198.811, 52587.070 20/05/18,00:07:23,11,08,1, 11.9,1,1, 2.861, 10568.004, 198.833, 52587.075 20/05/18,00:07:23,12,08,1, 11.9,1,1, 2.861, 10567.997, 198.841, 52587.102 20/05/18,00:07:23,13,08,1, 11.9,1,1, 2.861, 10567.989, 198.822, 52587.070 20/05/18,00:07:23,14,08,1, 11.9,1,1, 2.861, 10567.985, 198.813, 52587.092 20/05/18,00:07:23,15,08,1, 11.9,1,1, 2.861, 10567.977, 198.791, 52587.068 20/05/18,00:07:23,16,08,1, 11.9,1,1, 2.861, 10568.000, 198.795, 52587.105 20/05/18,00:07:23,17,08,1, 11.9,1,1, 2.861, 10567.999, 198.810, 52587.093 20/05/18,00:07:23,18,08,1, 11.9,1,1, 2.861, 10568.029, 198.800, 52587.079 20/05/18,00:07:23,19,08,1, 11.9,1,1, 2.861, 10568.018, 198.815, 52587.139 20/05/18,00:07:24,00,08,1, 11.8,1,1, 2.861, 10568.032, 198.825, 52587.102 20/05/18,00:07:24,01,08,1, 11.8,1,1, 2.861, 10567.983, 198.798, 52587.111 20/05/18,00:07:24,02,08,1, 11.8,1,1, 2.861, 10567.997, 198.794, 52587.108 20/05/18,00:07:24,03,08,1, 11.8,1,1, 2.861, 10568.030, 198.786, 52587.083 20/05/18,00:07:24,04,08,1, 11.8,1,1, 2.861, 10568.021, 198.831, 52587.094 20/05/18,00:07:24,05,08,1, 11.8,1,1, 2.861, 10568.021, 198.812, 52587.120 20/05/18,00:07:24,06,08,1, 11.8,1,1, 2.861, 10568.026, 198.840, 52587.131 20/05/18,00:07:24,07,08,1, 11.8,1,1, 2.861, 10568.021, 198.793, 52587.121 20/05/18,00:07:24,08,08,1, 11.8,1,1, 2.861, 10568.010, 198.816, 52587.098 20/05/18,00:07:24,09,08,1, 11.8,1,1, 2.861, 10568.013, 198.807, 52587.092 20/05/18,00:07:24,10,08,1, 11.8,1,1, 2.861, 10568.025, 198.787, 52587.088 20/05/18,00:07:24,11,08,1, 11.8,1,1, 2.861, 10568.005, 198.794, 52587.082 20/05/18,00:07:24,12,08,1, 11.8,1,1, 2.861, 10567.989, 198.798, 52587.097 20/05/18,00:07:24,13,08,1, 11.8,1,1, 2.861, 10568.007, 198.808, 52587.086 20/05/18,00:07:24,14,08,1, 11.8,1,1, 2.861, 10568.017, 198.773, 52587.051 20/05/18,00:07:24,15,08,1, 11.8,1,1, 2.861, 10568.015, 198.825, 52587.102 20/05/18,00:07:24,16,08,1, 11.8,1,1, 2.861, 10568.029, 198.829, 52587.079 20/05/18,00:07:24,17,08,1, 11.8,1,1, 2.861, 10568.027, 198.838, 52587.136 20/05/18,00:07:24,18,08,1, 11.8,1,1, 2.861, 10568.026, 198.801, 52587.074 20/05/18,00:07:24,19,08,1, 11.8,1,1, 2.861, 10568.035, 198.825, 52587.102 20/05/18,00:07:25,00,08,1, 11.9,1,1, 2.862, 10568.024, 198.794, 52587.103 20/05/18,00:07:25,01,08,1, 11.9,1,1, 2.862, 10568.016, 198.808, 52587.073 20/05/18,00:07:25,02,08,1, 11.9,1,1, 2.862, 10568.057, 198.817, 52587.069 20/05/18,00:07:25,03,08,1, 11.9,1,1, 2.862, 10568.027, 198.832, 52587.110 20/05/18,00:07:25,04,08,1, 11.9,1,1, 2.862, 10568.024, 198.795, 52587.093 20/05/18,00:07:25,05,08,1, 11.9,1,1, 2.862, 10568.002, 198.808, 52587.079 20/05/18,00:07:25,06,08,1, 11.9,1,1, 2.862, 10568.003, 198.785, 52587.077 20/05/18,00:07:25,07,08,1, 11.9,1,1, 2.862, 10568.029, 198.798, 52587.079 20/05/18,00:07:25,08,08,1, 11.9,1,1, 2.862, 10568.033, 198.816, 52587.108 20/05/18,00:07:25,09,08,1, 11.9,1,1, 2.862, 10568.013, 198.807, 52587.082 20/05/18,00:07:25,10,08,1, 11.9,1,1, 2.862, 10568.025, 198.790, 52587.076 20/05/18,00:07:25,11,08,1, 11.9,1,1, 2.862, 10568.031, 198.805, 52587.080 20/05/18,00:07:25,12,08,1, 11.9,1,1, 2.862, 10567.997, 198.801, 52587.054 20/05/18,00:07:25,13,08,1, 11.9,1,1, 2.862, 10568.052, 198.815, 52587.100 20/05/18,00:07:25,14,08,1, 11.9,1,1, 2.862, 10568.023, 198.814, 52587.098 20/05/18,00:07:25,15,08,1, 11.9,1,1, 2.862, 10567.994, 198.789, 52587.097 20/05/18,00:07:25,16,08,1, 11.9,1,1, 2.862, 10567.997, 198.790, 52587.063 20/05/18,00:07:25,17,08,1, 11.9,1,1, 2.862, 10568.008, 198.804, 52587.083 20/05/18,00:07:25,18,08,1, 11.9,1,1, 2.862, 10568.004, 198.815, 52587.051 20/05/18,00:07:25,19,08,1, 11.9,1,1, 2.862, 10568.027, 198.794, 52587.103 20/05/18,00:07:26,00,08,1, 11.9,1,1, 2.862, 10568.032, 198.805, 52587.065 20/05/18,00:07:26,01,08,1, 11.9,1,1, 2.862, 10568.001, 198.842, 52587.113 20/05/18,00:07:26,02,08,1, 11.9,1,1, 2.862, 10568.017, 198.788, 52587.023 20/05/18,00:07:26,03,08,1, 11.9,1,1, 2.862, 10568.006, 198.804, 52587.047 20/05/18,00:07:26,04,08,1, 11.9,1,1, 2.862, 10568.006, 198.820, 52587.053 20/05/18,00:07:26,05,08,1, 11.9,1,1, 2.862, 10568.007, 198.837, 52587.100 20/05/18,00:07:26,06,08,1, 11.9,1,1, 2.862, 10567.997, 198.813, 52587.049 20/05/18,00:07:26,07,08,1, 11.9,1,1, 2.862, 10568.006, 198.812, 52587.030 20/05/18,00:07:26,08,08,1, 11.9,1,1, 2.862, 10567.996, 198.815, 52587.065 20/05/18,00:07:26,09,08,1, 11.9,1,1, 2.862, 10568.014, 198.798, 52587.059 20/05/18,00:07:26,10,08,1, 11.9,1,1, 2.862, 10568.038, 198.808, 52587.089 20/05/18,00:07:26,11,08,1, 11.9,1,1, 2.862, 10568.036, 198.838, 52587.106 20/05/18,00:07:26,12,08,1, 11.9,1,1, 2.862, 10568.021, 198.812, 52587.073 20/05/18,00:07:26,13,08,1, 11.9,1,1, 2.862, 10568.018, 198.805, 52587.059 20/05/18,00:07:26,14,08,1, 11.9,1,1, 2.862, 10568.032, 198.797, 52587.044 20/05/18,00:07:26,15,08,1, 11.9,1,1, 2.862, 10568.017, 198.811, 52587.069 20/05/18,00:07:26,16,08,1, 11.9,1,1, 2.862, 10568.023, 198.826, 52587.088 20/05/18,00:07:26,17,08,1, 11.9,1,1, 2.862, 10568.028, 198.800, 52587.055 20/05/18,00:07:26,18,08,1, 11.9,1,1, 2.862, 10568.000, 198.824, 52587.043 20/05/18,00:07:26,19,08,1, 11.9,1,1, 2.862, 10568.037, 198.805, 52587.065 20/05/18,00:07:27,00,08,1, 11.9,1,1, 2.862, 10567.999, 198.843, 52587.036 20/05/18,00:07:27,01,08,1, 11.9,1,1, 2.862, 10568.013, 198.806, 52587.049 20/05/18,00:07:27,02,08,1, 11.9,1,1, 2.862, 10568.019, 198.818, 52587.064 20/05/18,00:07:27,03,08,1, 11.9,1,1, 2.862, 10567.993, 198.823, 52587.084 20/05/18,00:07:27,04,08,1, 11.9,1,1, 2.862, 10568.015, 198.829, 52587.080 20/05/18,00:07:27,05,08,1, 11.9,1,1, 2.862, 10568.006, 198.821, 52587.057 20/05/18,00:07:27,06,08,1, 11.9,1,1, 2.862, 10567.993, 198.801, 52587.051 20/05/18,00:07:27,07,08,1, 11.9,1,1, 2.862, 10567.993, 198.817, 52587.080 20/05/18,00:07:27,08,08,1, 11.9,1,1, 2.862, 10568.006, 198.833, 52587.057 20/05/18,00:07:27,09,08,1, 11.9,1,1, 2.862, 10567.989, 198.830, 52587.044 20/05/18,00:07:27,10,08,1, 11.9,1,1, 2.862, 10568.003, 198.825, 52587.068 20/05/18,00:07:27,11,08,1, 11.9,1,1, 2.862, 10568.016, 198.806, 52587.058 20/05/18,00:07:27,12,08,1, 11.9,1,1, 2.862, 10568.014, 198.812, 52587.113 20/05/18,00:07:27,13,08,1, 11.9,1,1, 2.862, 10568.015, 198.802, 52587.048 20/05/18,00:07:27,14,08,1, 11.9,1,1, 2.862, 10568.021, 198.841, 52587.103 20/05/18,00:07:27,15,08,1, 11.9,1,1, 2.862, 10568.028, 198.826, 52587.054 20/05/18,00:07:27,16,08,1, 11.9,1,1, 2.862, 10568.012, 198.793, 52587.034 20/05/18,00:07:27,17,08,1, 11.9,1,1, 2.862, 10568.011, 198.799, 52587.023 20/05/18,00:07:27,18,08,1, 11.9,1,1, 2.862, 10568.019, 198.810, 52587.041 20/05/18,00:07:27,19,08,1, 11.9,1,1, 2.862, 10567.999, 198.843, 52587.036 20/05/18,00:07:28,00,08,1, 11.9,1,1, 2.864, 10568.007, 198.838, 52587.042 20/05/18,00:07:28,01,08,1, 11.9,1,1, 2.864, 10568.010, 198.828, 52587.048 20/05/18,00:07:28,02,08,1, 11.9,1,1, 2.864, 10568.024, 198.823, 52587.063 20/05/18,00:07:28,03,08,1, 11.9,1,1, 2.864, 10568.022, 198.836, 52587.054 20/05/18,00:07:28,04,08,1, 11.9,1,1, 2.864, 10568.004, 198.840, 52587.064 20/05/18,00:07:28,05,08,1, 11.9,1,1, 2.864, 10568.011, 198.857, 52587.043 20/05/18,00:07:28,06,08,1, 11.9,1,1, 2.864, 10568.011, 198.840, 52587.034 20/05/18,00:07:28,07,08,1, 11.9,1,1, 2.864, 10567.995, 198.850, 52587.062 20/05/18,00:07:28,08,08,1, 11.9,1,1, 2.864, 10567.999, 198.833, 52587.065 20/05/18,00:07:28,09,08,1, 11.9,1,1, 2.864, 10567.996, 198.824, 52587.037 20/05/18,00:07:28,10,08,1, 11.9,1,1, 2.864, 10568.004, 198.872, 52587.088 20/05/18,00:07:28,11,08,1, 11.9,1,1, 2.864, 10568.026, 198.841, 52587.028 20/05/18,00:07:28,12,08,1, 11.9,1,1, 2.864, 10568.031, 198.848, 52587.023 20/05/18,00:07:28,13,08,1, 11.9,1,1, 2.864, 10568.014, 198.857, 52586.990 20/05/18,00:07:28,14,08,1, 11.9,1,1, 2.864, 10568.040, 198.826, 52586.890 20/05/18,00:07:28,15,08,1, 11.9,1,1, 2.864, 10568.025, 198.833, 52586.997 20/05/18,00:07:28,16,08,1, 11.9,1,1, 2.864, 10568.006, 198.864, 52587.051 20/05/18,00:07:28,17,08,1, 11.9,1,1, 2.864, 10568.022, 198.856, 52587.049 20/05/18,00:07:28,18,08,1, 11.9,1,1, 2.864, 10568.018, 198.861, 52587.075 20/05/18,00:07:28,19,08,1, 11.9,1,1, 2.864, 10568.009, 198.838, 52587.042 20/05/18,00:07:29,00,08,1, 11.9,1,1, 2.865, 10567.991, 198.865, 52587.001 20/05/18,00:07:29,01,08,1, 11.9,1,1, 2.865, 10568.018, 198.867, 52587.043 20/05/18,00:07:29,02,08,1, 11.9,1,1, 2.865, 10567.987, 198.855, 52587.086 20/05/18,00:07:29,03,08,1, 11.9,1,1, 2.865, 10568.012, 198.839, 52586.950 20/05/18,00:07:29,04,08,1, 11.9,1,1, 2.865, 10568.018, 198.848, 52587.097 20/05/18,00:07:29,05,08,1, 11.9,1,1, 2.865, 10567.981, 198.839, 52587.043 20/05/18,00:07:29,06,08,1, 11.9,1,1, 2.865, 10568.003, 198.836, 52587.087 20/05/18,00:07:29,07,08,1, 11.9,1,1, 2.865, 10567.994, 198.840, 52587.077 20/05/18,00:07:29,08,08,1, 11.9,1,1, 2.865, 10567.989, 198.851, 52587.051 20/05/18,00:07:29,09,08,1, 11.9,1,1, 2.865, 10567.990, 198.868, 52587.053 20/05/18,00:07:29,10,08,1, 11.9,1,1, 2.865, 10567.976, 198.848, 52587.031 20/05/18,00:07:29,11,08,1, 11.9,1,1, 2.865, 10567.994, 198.867, 52587.009 20/05/18,00:07:29,12,08,1, 11.9,1,1, 2.865, 10567.997, 198.865, 52587.023 20/05/18,00:07:29,13,08,1, 11.9,1,1, 2.865, 10568.001, 198.860, 52587.063 20/05/18,00:07:29,14,08,1, 11.9,1,1, 2.865, 10567.986, 198.896, 52587.030 20/05/18,00:07:29,15,08,1, 11.9,1,1, 2.865, 10567.992, 198.885, 52587.035 20/05/18,00:07:29,16,08,1, 11.9,1,1, 2.865, 10568.012, 198.865, 52587.318 20/05/18,00:07:29,17,08,1, 11.9,1,1, 2.865, 10568.011, 198.839, 52586.948 20/05/18,00:07:29,18,08,1, 11.9,1,1, 2.865, 10567.994, 198.848, 52586.983 20/05/18,00:07:29,19,08,1, 11.9,1,1, 2.865, 10567.993, 198.865, 52587.001 20/05/18,00:07:30,00,07,1, 11.8,1,1, 2.863, 10567.966, 198.908, 52587.074 20/05/18,00:07:30,01,07,1, 11.8,1,1, 2.863, 10567.971, 198.867, 52587.065 20/05/18,00:07:30,02,07,1, 11.8,1,1, 2.863, 10567.977, 198.851, 52587.026 20/05/18,00:07:30,03,07,1, 11.8,1,1, 2.863, 10567.967, 198.870, 52587.020 20/05/18,00:07:30,04,07,1, 11.8,1,1, 2.863, 10567.956, 198.880, 52587.000 20/05/18,00:07:30,05,07,1, 11.8,1,1, 2.863, 10567.957, 198.880, 52587.005 20/05/18,00:07:30,06,07,1, 11.8,1,1, 2.863, 10567.970, 198.899, 52587.028 20/05/18,00:07:30,07,07,1, 11.8,1,1, 2.863, 10567.985, 198.858, 52587.027 20/05/18,00:07:30,08,07,1, 11.8,1,1, 2.863, 10567.951, 198.859, 52587.027 20/05/18,00:07:30,09,07,1, 11.8,1,1, 2.863, 10567.960, 198.897, 52587.034 20/05/18,00:07:30,10,07,1, 11.8,1,1, 2.863, 10567.975, 198.873, 52586.946 20/05/18,00:07:30,11,07,1, 11.8,1,1, 2.863, 10567.969, 198.912, 52587.074 20/05/18,00:07:30,12,07,1, 11.8,1,1, 2.863, 10567.977, 198.920, 52587.071 20/05/18,00:07:30,13,07,1, 11.8,1,1, 2.863, 10567.982, 198.882, 52587.054 20/05/18,00:07:30,14,07,1, 11.8,1,1, 2.863, 10567.941, 198.920, 52587.039 20/05/18,00:07:30,15,07,1, 11.8,1,1, 2.863, 10567.954, 198.881, 52587.024 20/05/18,00:07:30,16,07,1, 11.8,1,1, 2.863, 10567.945, 198.893, 52587.072 20/05/18,00:07:30,17,07,1, 11.8,1,1, 2.863, 10567.950, 198.942, 52587.072 20/05/18,00:07:30,18,07,1, 11.8,1,1, 2.863, 10567.953, 198.918, 52587.085 20/05/18,00:07:30,19,07,1, 11.8,1,1, 2.863, 10567.972, 198.908, 52587.074 20/05/18,00:07:31,00,07,1, 11.9,1,1, 2.865, 10567.915, 198.969, 52587.077 20/05/18,00:07:31,01,07,1, 11.9,1,1, 2.865, 10567.930, 198.894, 52587.054 20/05/18,00:07:31,02,07,1, 11.9,1,1, 2.865, 10567.933, 198.929, 52587.061 20/05/18,00:07:31,03,07,1, 11.9,1,1, 2.865, 10567.947, 198.922, 52587.082 20/05/18,00:07:31,04,07,1, 11.9,1,1, 2.865, 10567.945, 198.919, 52587.073 20/05/18,00:07:31,05,07,1, 11.9,1,1, 2.865, 10567.920, 198.902, 52586.998 20/05/18,00:07:31,06,07,1, 11.9,1,1, 2.865, 10567.927, 198.907, 52587.042 20/05/18,00:07:31,07,07,1, 11.9,1,1, 2.865, 10567.937, 198.920, 52587.024 20/05/18,00:07:31,08,07,1, 11.9,1,1, 2.865, 10567.920, 198.923, 52587.050 20/05/18,00:07:31,09,07,1, 11.9,1,1, 2.865, 10567.929, 198.912, 52587.069 20/05/18,00:07:31,10,07,1, 11.9,1,1, 2.865, 10567.911, 198.915, 52587.022 20/05/18,00:07:31,11,07,1, 11.9,1,1, 2.865, 10567.937, 198.904, 52587.035 20/05/18,00:07:31,12,07,1, 11.9,1,1, 2.865, 10567.903, 198.939, 52587.082 20/05/18,00:07:31,13,07,1, 11.9,1,1, 2.865, 10567.934, 198.945, 52587.061 20/05/18,00:07:31,14,07,1, 11.9,1,1, 2.865, 10567.903, 198.931, 52587.070 20/05/18,00:07:31,15,07,1, 11.9,1,1, 2.865, 10567.897, 198.936, 52587.076 20/05/18,00:07:31,16,07,1, 11.9,1,1, 2.865, 10567.930, 198.948, 52587.107 20/05/18,00:07:31,17,07,1, 11.9,1,1, 2.865, 10567.929, 198.912, 52587.023 20/05/18,00:07:31,18,07,1, 11.9,1,1, 2.865, 10567.905, 198.937, 52587.064 20/05/18,00:07:31,19,07,1, 11.9,1,1, 2.865, 10567.917, 198.969, 52587.077 20/05/18,00:07:32,00,08,1, 11.9,1,1, 2.863, 10567.874, 198.994, 52587.075 20/05/18,00:07:32,01,08,1, 11.9,1,1, 2.863, 10567.913, 198.964, 52587.085 20/05/18,00:07:32,02,08,1, 11.9,1,1, 2.863, 10567.938, 198.925, 52587.022 20/05/18,00:07:32,03,08,1, 11.9,1,1, 2.863, 10567.911, 198.926, 52587.022 20/05/18,00:07:32,04,08,1, 11.9,1,1, 2.863, 10567.902, 198.951, 52587.090 20/05/18,00:07:32,05,08,1, 11.9,1,1, 2.863, 10567.909, 198.967, 52587.069 20/05/18,00:07:32,06,08,1, 11.9,1,1, 2.863, 10567.907, 198.936, 52587.106 20/05/18,00:07:32,07,08,1, 11.9,1,1, 2.863, 10567.900, 198.953, 52587.082 20/05/18,00:07:32,08,08,1, 11.9,1,1, 2.863, 10567.888, 198.940, 52587.052 20/05/18,00:07:32,09,08,1, 11.9,1,1, 2.863, 10567.899, 198.973, 52587.064 20/05/18,00:07:32,10,08,1, 11.9,1,1, 2.863, 10567.884, 198.943, 52587.076 20/05/18,00:07:32,11,08,1, 11.9,1,1, 2.863, 10567.885, 198.979, 52587.076 20/05/18,00:07:32,12,08,1, 11.9,1,1, 2.863, 10567.903, 198.977, 52587.107 20/05/18,00:07:32,13,08,1, 11.9,1,1, 2.863, 10567.889, 198.972, 52587.081 20/05/18,00:07:32,14,08,1, 11.9,1,1, 2.863, 10567.884, 198.991, 52587.138 20/05/18,00:07:32,15,08,1, 11.9,1,1, 2.863, 10567.878, 198.985, 52587.081 20/05/18,00:07:32,16,08,1, 11.9,1,1, 2.863, 10567.884, 199.007, 52587.130 20/05/18,00:07:32,17,08,1, 11.9,1,1, 2.863, 10567.889, 199.005, 52587.089 20/05/18,00:07:32,18,08,1, 11.9,1,1, 2.863, 10567.902, 199.003, 52587.117 20/05/18,00:07:32,19,08,1, 11.9,1,1, 2.863, 10567.875, 198.994, 52587.075 20/05/18,00:07:33,00,08,1, 11.9,1,1, 2.865, 10567.857, 199.091, 52587.111 20/05/18,00:07:33,01,08,1, 11.9,1,1, 2.865, 10567.883, 199.009, 52587.083 20/05/18,00:07:33,02,08,1, 11.9,1,1, 2.865, 10567.858, 199.025, 52587.095 20/05/18,00:07:33,03,08,1, 11.9,1,1, 2.865, 10567.896, 199.039, 52587.106 20/05/18,00:07:33,04,08,1, 11.9,1,1, 2.865, 10567.881, 199.009, 52587.219 20/05/18,00:07:33,05,08,1, 11.9,1,1, 2.865, 10567.860, 199.036, 52587.076 20/05/18,00:07:33,06,08,1, 11.9,1,1, 2.865, 10567.874, 199.036, 52587.180 20/05/18,00:07:33,07,08,1, 11.9,1,1, 2.865, 10567.862, 199.044, 52587.127 20/05/18,00:07:33,08,08,1, 11.9,1,1, 2.865, 10567.844, 199.042, 52587.117 20/05/18,00:07:33,09,08,1, 11.9,1,1, 2.865, 10567.851, 199.041, 52587.116 20/05/18,00:07:33,10,08,1, 11.9,1,1, 2.865, 10567.870, 199.054, 52587.074 20/05/18,00:07:33,11,08,1, 11.9,1,1, 2.865, 10567.837, 199.034, 52587.077 20/05/18,00:07:33,12,08,1, 11.9,1,1, 2.865, 10567.853, 199.032, 52587.118 20/05/18,00:07:33,13,08,1, 11.9,1,1, 2.865, 10567.874, 199.063, 52587.127 20/05/18,00:07:33,14,08,1, 11.9,1,1, 2.865, 10567.859, 199.069, 52587.098 20/05/18,00:07:33,15,08,1, 11.9,1,1, 2.865, 10567.825, 199.047, 52587.107 20/05/18,00:07:33,16,08,1, 11.9,1,1, 2.865, 10567.838, 199.076, 52587.079 20/05/18,00:07:33,17,08,1, 11.9,1,1, 2.865, 10567.861, 199.064, 52587.061 20/05/18,00:07:33,18,08,1, 11.9,1,1, 2.865, 10567.836, 199.069, 52587.092 20/05/18,00:07:33,19,08,1, 11.9,1,1, 2.865, 10567.858, 199.091, 52587.111 20/05/18,00:07:34,00,08,1, 11.8,1,1, 2.863, 10567.790, 199.112, 52587.121 20/05/18,00:07:34,01,08,1, 11.8,1,1, 2.863, 10567.846, 199.045, 52587.070 20/05/18,00:07:34,02,08,1, 11.8,1,1, 2.863, 10567.833, 199.073, 52587.077 20/05/18,00:07:34,03,08,1, 11.8,1,1, 2.863, 10567.853, 199.072, 52587.090 20/05/18,00:07:34,04,08,1, 11.8,1,1, 2.863, 10567.827, 199.045, 52587.076 20/05/18,00:07:34,05,08,1, 11.8,1,1, 2.863, 10567.844, 199.097, 52587.112 20/05/18,00:07:34,06,08,1, 11.8,1,1, 2.863, 10567.824, 199.099, 52587.129 20/05/18,00:07:34,07,08,1, 11.8,1,1, 2.863, 10567.826, 199.083, 52587.080 20/05/18,00:07:34,08,08,1, 11.8,1,1, 2.863, 10567.825, 199.078, 52587.080 20/05/18,00:07:34,09,08,1, 11.8,1,1, 2.863, 10567.828, 199.067, 52587.084 20/05/18,00:07:34,10,08,1, 11.8,1,1, 2.863, 10567.819, 199.073, 52587.101 20/05/18,00:07:34,11,08,1, 11.8,1,1, 2.863, 10567.835, 199.109, 52587.132 20/05/18,00:07:34,12,08,1, 11.8,1,1, 2.863, 10567.821, 199.091, 52587.113 20/05/18,00:07:34,13,08,1, 11.8,1,1, 2.863, 10567.822, 199.099, 52587.135 20/05/18,00:07:34,14,08,1, 11.8,1,1, 2.863, 10567.831, 199.066, 52587.089 20/05/18,00:07:34,15,08,1, 11.8,1,1, 2.863, 10567.807, 199.107, 52587.107 20/05/18,00:07:34,16,08,1, 11.8,1,1, 2.863, 10567.802, 199.101, 52587.139 20/05/18,00:07:34,17,08,1, 11.8,1,1, 2.863, 10567.817, 199.106, 52587.100 20/05/18,00:07:34,18,08,1, 11.8,1,1, 2.863, 10567.823, 199.113, 52587.130 20/05/18,00:07:34,19,08,1, 11.8,1,1, 2.863, 10567.791, 199.112, 52587.121 20/05/18,00:07:35,00,08,1, 11.8,1,1, 2.861, 10567.774, 199.177, 52587.175 20/05/18,00:07:35,01,08,1, 11.8,1,1, 2.861, 10567.826, 199.122, 52587.125 20/05/18,00:07:35,02,08,1, 11.8,1,1, 2.861, 10567.796, 199.142, 52587.126 20/05/18,00:07:35,03,08,1, 11.8,1,1, 2.861, 10567.800, 199.142, 52587.130 20/05/18,00:07:35,04,08,1, 11.8,1,1, 2.861, 10567.816, 199.124, 52587.123 20/05/18,00:07:35,05,08,1, 11.8,1,1, 2.861, 10567.777, 199.132, 52587.106 20/05/18,00:07:35,06,08,1, 11.8,1,1, 2.861, 10567.803, 199.151, 52587.135 20/05/18,00:07:35,07,08,1, 11.8,1,1, 2.861, 10567.806, 199.144, 52587.129 20/05/18,00:07:35,08,08,1, 11.8,1,1, 2.861, 10567.818, 199.137, 52587.146 20/05/18,00:07:35,09,08,1, 11.8,1,1, 2.861, 10567.797, 199.151, 52587.122 20/05/18,00:07:35,10,08,1, 11.8,1,1, 2.861, 10567.796, 199.158, 52587.125 20/05/18,00:07:35,11,08,1, 11.8,1,1, 2.861, 10567.802, 199.132, 52587.147 20/05/18,00:07:35,12,08,1, 11.8,1,1, 2.861, 10567.779, 199.139, 52587.138 20/05/18,00:07:35,13,08,1, 11.8,1,1, 2.861, 10567.806, 199.159, 52587.145 20/05/18,00:07:35,14,08,1, 11.8,1,1, 2.861, 10567.797, 199.144, 52587.152 20/05/18,00:07:35,15,08,1, 11.8,1,1, 2.861, 10567.779, 199.146, 52587.121 20/05/18,00:07:35,16,08,1, 11.8,1,1, 2.861, 10567.799, 199.140, 52587.140 20/05/18,00:07:35,17,08,1, 11.8,1,1, 2.861, 10567.765, 199.137, 52587.128 20/05/18,00:07:35,18,08,1, 11.8,1,1, 2.861, 10567.773, 199.184, 52587.198 20/05/18,00:07:35,19,08,1, 11.8,1,1, 2.861, 10567.774, 199.177, 52587.175 20/05/18,00:07:36,00,08,1, 11.8,1,1, 2.865, 10567.715, 199.213, 52587.127 20/05/18,00:07:36,01,08,1, 11.8,1,1, 2.865, 10567.766, 199.173, 52587.076 20/05/18,00:07:36,02,08,1, 11.8,1,1, 2.865, 10567.780, 199.183, 52587.119 20/05/18,00:07:36,03,08,1, 11.8,1,1, 2.865, 10567.754, 199.193, 52587.110 20/05/18,00:07:36,04,08,1, 11.8,1,1, 2.865, 10567.746, 199.179, 52587.157 20/05/18,00:07:36,05,08,1, 11.8,1,1, 2.865, 10567.758, 199.209, 52587.134 20/05/18,00:07:36,06,08,1, 11.8,1,1, 2.865, 10567.741, 199.176, 52587.100 20/05/18,00:07:36,07,08,1, 11.8,1,1, 2.865, 10567.722, 199.193, 52587.128 20/05/18,00:07:36,08,08,1, 11.8,1,1, 2.865, 10567.721, 199.170, 52586.913 20/05/18,00:07:36,09,08,1, 11.8,1,1, 2.865, 10567.732, 199.213, 52587.245 20/05/18,00:07:36,10,08,1, 11.8,1,1, 2.865, 10567.752, 199.198, 52587.167 20/05/18,00:07:36,11,08,1, 11.8,1,1, 2.865, 10567.749, 199.228, 52587.176 20/05/18,00:07:36,12,08,1, 11.8,1,1, 2.865, 10567.723, 199.207, 52587.131 20/05/18,00:07:36,13,08,1, 11.8,1,1, 2.865, 10567.686, 199.207, 52587.146 20/05/18,00:07:36,14,08,1, 11.8,1,1, 2.865, 10567.700, 199.208, 52587.145 20/05/18,00:07:36,15,08,1, 11.8,1,1, 2.865, 10567.721, 199.237, 52587.165 20/05/18,00:07:36,16,08,1, 11.8,1,1, 2.865, 10567.739, 199.215, 52587.158 20/05/18,00:07:36,17,08,1, 11.8,1,1, 2.865, 10567.706, 199.201, 52587.135 20/05/18,00:07:36,18,08,1, 11.8,1,1, 2.865, 10567.710, 199.219, 52587.160 20/05/18,00:07:36,19,08,1, 11.8,1,1, 2.865, 10567.722, 199.213, 52587.127 20/05/18,00:07:37,00,08,1, 11.9,1,1, 2.864, 10567.682, 199.296, 52587.131 20/05/18,00:07:37,01,08,1, 11.9,1,1, 2.864, 10567.712, 199.271, 52587.162 20/05/18,00:07:37,02,08,1, 11.9,1,1, 2.864, 10567.707, 199.259, 52587.156 20/05/18,00:07:37,03,08,1, 11.9,1,1, 2.864, 10567.709, 199.256, 52587.125 20/05/18,00:07:37,04,08,1, 11.9,1,1, 2.864, 10567.712, 199.222, 52587.184 20/05/18,00:07:37,05,08,1, 11.9,1,1, 2.864, 10567.707, 199.228, 52587.100 20/05/18,00:07:37,06,08,1, 11.9,1,1, 2.864, 10567.705, 199.246, 52587.112 20/05/18,00:07:37,07,08,1, 11.9,1,1, 2.864, 10567.694, 199.263, 52587.132 20/05/18,00:07:37,08,08,1, 11.9,1,1, 2.864, 10567.698, 199.269, 52587.145 20/05/18,00:07:37,09,08,1, 11.9,1,1, 2.864, 10567.690, 199.243, 52587.141 20/05/18,00:07:37,10,08,1, 11.9,1,1, 2.864, 10567.691, 199.239, 52587.095 20/05/18,00:07:37,11,08,1, 11.9,1,1, 2.864, 10567.725, 199.255, 52587.115 20/05/18,00:07:37,12,08,1, 11.9,1,1, 2.864, 10567.686, 199.289, 52587.122 20/05/18,00:07:37,13,08,1, 11.9,1,1, 2.864, 10567.706, 199.275, 52587.179 20/05/18,00:07:37,14,08,1, 11.9,1,1, 2.864, 10567.690, 199.260, 52587.147 20/05/18,00:07:37,15,08,1, 11.9,1,1, 2.864, 10567.686, 199.256, 52587.140 20/05/18,00:07:37,16,08,1, 11.9,1,1, 2.864, 10567.715, 199.267, 52587.130 20/05/18,00:07:37,17,08,1, 11.9,1,1, 2.864, 10567.708, 199.258, 52587.134 20/05/18,00:07:37,18,08,1, 11.9,1,1, 2.864, 10567.697, 199.292, 52587.158 20/05/18,00:07:37,19,08,1, 11.9,1,1, 2.864, 10567.684, 199.296, 52587.131 20/05/18,00:07:38,00,08,1, 11.9,1,1, 2.862, 10567.615, 199.367, 52587.179 20/05/18,00:07:38,01,08,1, 11.9,1,1, 2.862, 10567.663, 199.309, 52587.139 20/05/18,00:07:38,02,08,1, 11.9,1,1, 2.862, 10567.652, 199.296, 52587.118 20/05/18,00:07:38,03,08,1, 11.9,1,1, 2.862, 10567.672, 199.304, 52587.171 20/05/18,00:07:38,04,08,1, 11.9,1,1, 2.862, 10567.683, 199.312, 52587.194 20/05/18,00:07:38,05,08,1, 11.9,1,1, 2.862, 10567.655, 199.311, 52587.150 20/05/18,00:07:38,06,08,1, 11.9,1,1, 2.862, 10567.660, 199.282, 52587.127 20/05/18,00:07:38,07,08,1, 11.9,1,1, 2.862, 10567.663, 199.316, 52587.194 20/05/18,00:07:38,08,08,1, 11.9,1,1, 2.862, 10567.651, 199.292, 52587.142 20/05/18,00:07:38,09,08,1, 11.9,1,1, 2.862, 10567.636, 199.314, 52587.139 20/05/18,00:07:38,10,08,1, 11.9,1,1, 2.862, 10567.652, 199.331, 52587.189 20/05/18,00:07:38,11,08,1, 11.9,1,1, 2.862, 10567.645, 199.326, 52587.112 20/05/18,00:07:38,12,08,1, 11.9,1,1, 2.862, 10567.632, 199.310, 52587.009 20/05/18,00:07:38,13,08,1, 11.9,1,1, 2.862, 10567.647, 199.345, 52587.190 20/05/18,00:07:38,14,08,1, 11.9,1,1, 2.862, 10567.659, 199.343, 52587.126 20/05/18,00:07:38,15,08,1, 11.9,1,1, 2.862, 10567.674, 199.358, 52587.133 20/05/18,00:07:38,16,08,1, 11.9,1,1, 2.862, 10567.678, 199.387, 52587.186 20/05/18,00:07:38,17,08,1, 11.9,1,1, 2.862, 10567.629, 199.382, 52587.192 20/05/18,00:07:38,18,08,1, 11.9,1,1, 2.862, 10567.665, 199.346, 52587.159 20/05/18,00:07:38,19,08,1, 11.9,1,1, 2.862, 10567.623, 199.367, 52587.179 20/05/18,00:07:39,00,08,1, 11.9,1,1, 2.860, 10567.590, 199.425, 52587.148 20/05/18,00:07:39,01,08,1, 11.9,1,1, 2.860, 10567.646, 199.377, 52587.177 20/05/18,00:07:39,02,08,1, 11.9,1,1, 2.860, 10567.584, 199.388, 52587.141 20/05/18,00:07:39,03,08,1, 11.9,1,1, 2.860, 10567.620, 199.374, 52587.150 20/05/18,00:07:39,04,08,1, 11.9,1,1, 2.860, 10567.624, 199.374, 52587.173 20/05/18,00:07:39,05,08,1, 11.9,1,1, 2.860, 10567.632, 199.422, 52587.174 20/05/18,00:07:39,06,08,1, 11.9,1,1, 2.860, 10567.606, 199.415, 52587.193 20/05/18,00:07:39,07,08,1, 11.9,1,1, 2.860, 10567.616, 199.427, 52587.155 20/05/18,00:07:39,08,08,1, 11.9,1,1, 2.860, 10567.613, 199.409, 52587.177 20/05/18,00:07:39,09,08,1, 11.9,1,1, 2.860, 10567.629, 199.388, 52587.175 20/05/18,00:07:39,10,08,1, 11.9,1,1, 2.860, 10567.618, 199.398, 52587.191 20/05/18,00:07:39,11,08,1, 11.9,1,1, 2.860, 10567.623, 199.426, 52587.191 20/05/18,00:07:39,12,08,1, 11.9,1,1, 2.860, 10567.624, 199.408, 52587.196 20/05/18,00:07:39,13,08,1, 11.9,1,1, 2.860, 10567.631, 199.398, 52587.201 20/05/18,00:07:39,14,08,1, 11.9,1,1, 2.860, 10567.609, 199.392, 52587.212 20/05/18,00:07:39,15,08,1, 11.9,1,1, 2.860, 10567.608, 199.412, 52587.158 20/05/18,00:07:39,16,08,1, 11.9,1,1, 2.860, 10567.605, 199.428, 52587.160 20/05/18,00:07:39,17,08,1, 11.9,1,1, 2.860, 10567.617, 199.431, 52587.172 20/05/18,00:07:39,18,08,1, 11.9,1,1, 2.860, 10567.599, 199.413, 52587.186 20/05/18,00:07:39,19,08,1, 11.9,1,1, 2.860, 10567.595, 199.425, 52587.148 20/05/18,00:07:40,00,08,1, 11.8,1,1, 2.862, 10567.523, 199.499, 52587.148 20/05/18,00:07:40,01,08,1, 11.8,1,1, 2.862, 10567.571, 199.444, 52587.241 20/05/18,00:07:40,02,08,1, 11.8,1,1, 2.862, 10567.578, 199.462, 52587.192 20/05/18,00:07:40,03,08,1, 11.8,1,1, 2.862, 10567.567, 199.469, 52587.191 20/05/18,00:07:40,04,08,1, 11.8,1,1, 2.862, 10567.586, 199.457, 52587.231 20/05/18,00:07:40,05,08,1, 11.8,1,1, 2.862, 10567.567, 199.482, 52587.147 20/05/18,00:07:40,06,08,1, 11.8,1,1, 2.862, 10567.592, 199.450, 52587.175 20/05/18,00:07:40,07,08,1, 11.8,1,1, 2.862, 10567.567, 199.471, 52587.174 20/05/18,00:07:40,08,08,1, 11.8,1,1, 2.862, 10567.583, 199.457, 52587.173 20/05/18,00:07:40,09,08,1, 11.8,1,1, 2.862, 10567.577, 199.457, 52587.181 20/05/18,00:07:40,10,08,1, 11.8,1,1, 2.862, 10567.552, 199.475, 52587.171 20/05/18,00:07:40,11,08,1, 11.8,1,1, 2.862, 10567.573, 199.508, 52587.162 20/05/18,00:07:40,12,08,1, 11.8,1,1, 2.862, 10567.568, 199.487, 52587.182 20/05/18,00:07:40,13,08,1, 11.8,1,1, 2.862, 10567.564, 199.513, 52587.171 20/05/18,00:07:40,14,08,1, 11.8,1,1, 2.862, 10567.584, 199.500, 52587.169 20/05/18,00:07:40,15,08,1, 11.8,1,1, 2.862, 10567.591, 199.505, 52587.160 20/05/18,00:07:40,16,08,1, 11.8,1,1, 2.862, 10567.561, 199.487, 52587.194 20/05/18,00:07:40,17,08,1, 11.8,1,1, 2.862, 10567.559, 199.469, 52587.173 20/05/18,00:07:40,18,08,1, 11.8,1,1, 2.862, 10567.530, 199.489, 52587.184 20/05/18,00:07:40,19,08,1, 11.8,1,1, 2.862, 10567.529, 199.499, 52587.148 20/05/18,00:07:41,00,08,1, 11.9,1,1, 2.864, 10567.507, 199.570, 52587.134 20/05/18,00:07:41,01,08,1, 11.9,1,1, 2.864, 10567.545, 199.536, 52587.163 20/05/18,00:07:41,02,08,1, 11.9,1,1, 2.864, 10567.521, 199.523, 52587.136 20/05/18,00:07:41,03,08,1, 11.9,1,1, 2.864, 10567.531, 199.493, 52587.142 20/05/18,00:07:41,04,08,1, 11.9,1,1, 2.864, 10567.519, 199.520, 52587.185 20/05/18,00:07:41,05,08,1, 11.9,1,1, 2.864, 10567.543, 199.533, 52587.210 20/05/18,00:07:41,06,08,1, 11.9,1,1, 2.864, 10567.534, 199.527, 52587.156 20/05/18,00:07:41,07,08,1, 11.9,1,1, 2.864, 10567.533, 199.528, 52587.200 20/05/18,00:07:41,08,08,1, 11.9,1,1, 2.864, 10567.524, 199.538, 52587.204 20/05/18,00:07:41,09,08,1, 11.9,1,1, 2.864, 10567.511, 199.558, 52587.166 20/05/18,00:07:41,10,08,1, 11.9,1,1, 2.864, 10567.511, 199.543, 52587.163 20/05/18,00:07:41,11,08,1, 11.9,1,1, 2.864, 10567.516, 199.550, 52587.171 20/05/18,00:07:41,12,08,1, 11.9,1,1, 2.864, 10567.511, 199.554, 52587.197 20/05/18,00:07:41,13,08,1, 11.9,1,1, 2.864, 10567.528, 199.540, 52587.140 20/05/18,00:07:41,14,08,1, 11.9,1,1, 2.864, 10567.490, 199.564, 52587.164 20/05/18,00:07:41,15,08,1, 11.9,1,1, 2.864, 10567.491, 199.574, 52587.124 20/05/18,00:07:41,16,08,1, 11.9,1,1, 2.864, 10567.538, 199.563, 52587.169 20/05/18,00:07:41,17,08,1, 11.9,1,1, 2.864, 10567.523, 199.581, 52587.181 20/05/18,00:07:41,18,08,1, 11.9,1,1, 2.864, 10567.510, 199.576, 52587.188 20/05/18,00:07:41,19,08,1, 11.9,1,1, 2.864, 10567.510, 199.570, 52587.134 20/05/18,00:07:42,00,08,1, 11.8,1,1, 2.862, 10567.473, 199.643, 52587.197 20/05/18,00:07:42,01,08,1, 11.8,1,1, 2.862, 10567.509, 199.590, 52587.198 20/05/18,00:07:42,02,08,1, 11.8,1,1, 2.862, 10567.522, 199.600, 52587.192 20/05/18,00:07:42,03,08,1, 11.8,1,1, 2.862, 10567.515, 199.610, 52587.186 20/05/18,00:07:42,04,08,1, 11.8,1,1, 2.862, 10567.514, 199.609, 52587.243 20/05/18,00:07:42,05,08,1, 11.8,1,1, 2.862, 10567.502, 199.619, 52587.185 20/05/18,00:07:42,06,08,1, 11.8,1,1, 2.862, 10567.489, 199.601, 52587.236 20/05/18,00:07:42,07,08,1, 11.8,1,1, 2.862, 10567.491, 199.600, 52587.156 20/05/18,00:07:42,08,08,1, 11.8,1,1, 2.862, 10567.505, 199.621, 52587.209 20/05/18,00:07:42,09,08,1, 11.8,1,1, 2.862, 10567.491, 199.621, 52587.205 20/05/18,00:07:42,10,08,1, 11.8,1,1, 2.862, 10567.488, 199.614, 52587.207 20/05/18,00:07:42,11,08,1, 11.8,1,1, 2.862, 10567.487, 199.590, 52587.192 20/05/18,00:07:42,12,08,1, 11.8,1,1, 2.862, 10567.438, 199.615, 52587.125 20/05/18,00:07:42,13,08,1, 11.8,1,1, 2.862, 10567.507, 199.620, 52587.045 20/05/18,00:07:42,14,08,1, 11.8,1,1, 2.862, 10567.461, 199.630, 52587.206 20/05/18,00:07:42,15,08,1, 11.8,1,1, 2.862, 10567.449, 199.631, 52587.210 20/05/18,00:07:42,16,08,1, 11.8,1,1, 2.862, 10567.461, 199.610, 52587.199 20/05/18,00:07:42,17,08,1, 11.8,1,1, 2.862, 10567.479, 199.616, 52587.209 20/05/18,00:07:42,18,08,1, 11.8,1,1, 2.862, 10567.471, 199.627, 52587.190 20/05/18,00:07:42,19,08,1, 11.8,1,1, 2.862, 10567.476, 199.643, 52587.197 20/05/18,00:07:43,00,08,1, 11.9,1,1, 2.863, 10567.456, 199.707, 52587.176 20/05/18,00:07:43,01,08,1, 11.9,1,1, 2.863, 10567.466, 199.639, 52587.187 20/05/18,00:07:43,02,08,1, 11.9,1,1, 2.863, 10567.493, 199.640, 52587.193 20/05/18,00:07:43,03,08,1, 11.9,1,1, 2.863, 10567.459, 199.632, 52587.149 20/05/18,00:07:43,04,08,1, 11.9,1,1, 2.863, 10567.458, 199.656, 52587.191 20/05/18,00:07:43,05,08,1, 11.9,1,1, 2.863, 10567.482, 199.663, 52587.181 20/05/18,00:07:43,06,08,1, 11.9,1,1, 2.863, 10567.454, 199.666, 52587.218 20/05/18,00:07:43,07,08,1, 11.9,1,1, 2.863, 10567.456, 199.663, 52587.205 20/05/18,00:07:43,08,08,1, 11.9,1,1, 2.863, 10567.461, 199.661, 52587.171 20/05/18,00:07:43,09,08,1, 11.9,1,1, 2.863, 10567.459, 199.666, 52587.204 20/05/18,00:07:43,10,08,1, 11.9,1,1, 2.863, 10567.460, 199.679, 52587.211 20/05/18,00:07:43,11,08,1, 11.9,1,1, 2.863, 10567.477, 199.685, 52587.200 20/05/18,00:07:43,12,08,1, 11.9,1,1, 2.863, 10567.485, 199.707, 52587.203 20/05/18,00:07:43,13,08,1, 11.9,1,1, 2.863, 10567.466, 199.706, 52587.199 20/05/18,00:07:43,14,08,1, 11.9,1,1, 2.863, 10567.444, 199.704, 52587.196 20/05/18,00:07:43,15,08,1, 11.9,1,1, 2.863, 10567.455, 199.706, 52587.190 20/05/18,00:07:43,16,08,1, 11.9,1,1, 2.863, 10567.454, 199.722, 52587.173 20/05/18,00:07:43,17,08,1, 11.9,1,1, 2.863, 10567.453, 199.707, 52587.142 20/05/18,00:07:43,18,08,1, 11.9,1,1, 2.863, 10567.449, 199.720, 52587.180 20/05/18,00:07:43,19,08,1, 11.9,1,1, 2.863, 10567.460, 199.707, 52587.176 20/05/18,00:07:44,00,08,1, 11.8,1,1, 2.862, 10567.365, 199.745, 52587.204 20/05/18,00:07:44,01,08,1, 11.8,1,1, 2.862, 10567.457, 199.729, 52587.164 20/05/18,00:07:44,02,08,1, 11.8,1,1, 2.862, 10567.461, 199.735, 52587.136 20/05/18,00:07:44,03,08,1, 11.8,1,1, 2.862, 10567.447, 199.739, 52587.361 20/05/18,00:07:44,04,08,1, 11.8,1,1, 2.862, 10567.460, 199.734, 52587.151 20/05/18,00:07:44,05,08,1, 11.8,1,1, 2.862, 10567.448, 199.725, 52587.139 20/05/18,00:07:44,06,08,1, 11.8,1,1, 2.862, 10567.413, 199.725, 52587.172 20/05/18,00:07:44,07,08,1, 11.8,1,1, 2.862, 10567.427, 199.736, 52587.193 20/05/18,00:07:44,08,08,1, 11.8,1,1, 2.862, 10567.441, 199.727, 52587.215 20/05/18,00:07:44,09,08,1, 11.8,1,1, 2.862, 10567.420, 199.761, 52587.218 20/05/18,00:07:44,10,08,1, 11.8,1,1, 2.862, 10567.431, 199.743, 52587.228 20/05/18,00:07:44,11,08,1, 11.8,1,1, 2.862, 10567.393, 199.745, 52587.190 20/05/18,00:07:44,12,08,1, 11.8,1,1, 2.862, 10567.402, 199.740, 52587.178 20/05/18,00:07:44,13,08,1, 11.8,1,1, 2.862, 10567.388, 199.772, 52587.170 20/05/18,00:07:44,14,08,1, 11.8,1,1, 2.862, 10567.420, 199.780, 52587.227 20/05/18,00:07:44,15,08,1, 11.8,1,1, 2.862, 10567.430, 199.747, 52587.215 20/05/18,00:07:44,16,08,1, 11.8,1,1, 2.862, 10567.425, 199.778, 52587.195 20/05/18,00:07:44,17,08,1, 11.8,1,1, 2.862, 10567.408, 199.755, 52587.170 20/05/18,00:07:44,18,08,1, 11.8,1,1, 2.862, 10567.391, 199.757, 52587.203 20/05/18,00:07:44,19,08,1, 11.8,1,1, 2.862, 10567.372, 199.745, 52587.204 20/05/18,00:07:45,00,08,1, 11.9,1,1, 2.864, 10567.348, 199.849, 52587.146 20/05/18,00:07:45,01,08,1, 11.9,1,1, 2.864, 10567.426, 199.780, 52587.225 20/05/18,00:07:45,02,08,1, 11.9,1,1, 2.864, 10567.399, 199.777, 52587.211 20/05/18,00:07:45,03,08,1, 11.9,1,1, 2.864, 10567.426, 199.782, 52587.176 20/05/18,00:07:45,04,08,1, 11.9,1,1, 2.864, 10567.385, 199.783, 52587.221 20/05/18,00:07:45,05,08,1, 11.9,1,1, 2.864, 10567.414, 199.786, 52587.198 20/05/18,00:07:45,06,08,1, 11.9,1,1, 2.864, 10567.403, 199.828, 52587.178 20/05/18,00:07:45,07,08,1, 11.9,1,1, 2.864, 10567.403, 199.802, 52587.158 20/05/18,00:07:45,08,08,1, 11.9,1,1, 2.864, 10567.398, 199.777, 52587.153 20/05/18,00:07:45,09,08,1, 11.9,1,1, 2.864, 10567.367, 199.814, 52587.181 20/05/18,00:07:45,10,08,1, 11.9,1,1, 2.864, 10567.390, 199.818, 52587.206 20/05/18,00:07:45,11,08,1, 11.9,1,1, 2.864, 10567.399, 199.825, 52587.180 20/05/18,00:07:45,12,08,1, 11.9,1,1, 2.864, 10567.400, 199.822, 52587.189 20/05/18,00:07:45,13,08,1, 11.9,1,1, 2.864, 10567.384, 199.833, 52587.175 20/05/18,00:07:45,14,08,1, 11.9,1,1, 2.864, 10567.357, 199.807, 52587.320 20/05/18,00:07:45,15,08,1, 11.9,1,1, 2.864, 10567.351, 199.823, 52587.172 20/05/18,00:07:45,16,08,1, 11.9,1,1, 2.864, 10567.362, 199.849, 52587.206 20/05/18,00:07:45,17,08,1, 11.9,1,1, 2.864, 10567.363, 199.869, 52587.187 20/05/18,00:07:45,18,08,1, 11.9,1,1, 2.864, 10567.366, 199.824, 52587.184 20/05/18,00:07:45,19,08,1, 11.9,1,1, 2.864, 10567.354, 199.849, 52587.146 20/05/18,00:07:46,00,08,1, 12.0,1,1, 2.862, 10567.298, 199.887, 52587.198 20/05/18,00:07:46,01,08,1, 12.0,1,1, 2.862, 10567.328, 199.822, 52587.206 20/05/18,00:07:46,02,08,1, 12.0,1,1, 2.862, 10567.347, 199.878, 52587.194 20/05/18,00:07:46,03,08,1, 12.0,1,1, 2.862, 10567.341, 199.870, 52587.160 20/05/18,00:07:46,04,08,1, 12.0,1,1, 2.862, 10567.340, 199.877, 52587.187 20/05/18,00:07:46,05,08,1, 12.0,1,1, 2.862, 10567.393, 199.865, 52587.187 20/05/18,00:07:46,06,08,1, 12.0,1,1, 2.862, 10567.348, 199.859, 52587.160 20/05/18,00:07:46,07,08,1, 12.0,1,1, 2.862, 10567.322, 199.847, 52587.158 20/05/18,00:07:46,08,08,1, 12.0,1,1, 2.862, 10567.332, 199.873, 52587.144 20/05/18,00:07:46,09,08,1, 12.0,1,1, 2.862, 10567.344, 199.880, 52587.148 20/05/18,00:07:46,10,08,1, 12.0,1,1, 2.862, 10567.326, 199.897, 52587.174 20/05/18,00:07:46,11,08,1, 12.0,1,1, 2.862, 10567.307, 199.874, 52587.182 20/05/18,00:07:46,12,08,1, 12.0,1,1, 2.862, 10567.334, 199.883, 52587.168 20/05/18,00:07:46,13,08,1, 12.0,1,1, 2.862, 10567.328, 199.894, 52587.211 20/05/18,00:07:46,14,08,1, 12.0,1,1, 2.862, 10567.304, 199.916, 52587.195 20/05/18,00:07:46,15,08,1, 12.0,1,1, 2.862, 10567.339, 199.909, 52587.182 20/05/18,00:07:46,16,08,1, 12.0,1,1, 2.862, 10567.317, 199.911, 52587.201 20/05/18,00:07:46,17,08,1, 12.0,1,1, 2.862, 10567.325, 199.889, 52587.197 20/05/18,00:07:46,18,08,1, 12.0,1,1, 2.862, 10567.346, 199.904, 52587.190 20/05/18,00:07:46,19,08,1, 12.0,1,1, 2.862, 10567.306, 199.887, 52587.198 20/05/18,00:07:47,00,08,1, 11.9,1,1, 2.861, 10567.248, 199.974, 52587.215 20/05/18,00:07:47,01,08,1, 11.9,1,1, 2.861, 10567.311, 199.924, 52587.187 20/05/18,00:07:47,02,08,1, 11.9,1,1, 2.861, 10567.325, 199.897, 52587.200 20/05/18,00:07:47,03,08,1, 11.9,1,1, 2.861, 10567.321, 199.902, 52587.206 20/05/18,00:07:47,04,08,1, 11.9,1,1, 2.861, 10567.307, 199.904, 52587.179 20/05/18,00:07:47,05,08,1, 11.9,1,1, 2.861, 10567.291, 199.902, 52587.158 20/05/18,00:07:47,06,08,1, 11.9,1,1, 2.861, 10567.303, 199.948, 52587.216 20/05/18,00:07:47,07,08,1, 11.9,1,1, 2.861, 10567.296, 199.921, 52587.171 20/05/18,00:07:47,08,08,1, 11.9,1,1, 2.861, 10567.288, 199.921, 52587.207 20/05/18,00:07:47,09,08,1, 11.9,1,1, 2.861, 10567.276, 199.910, 52587.189 20/05/18,00:07:47,10,08,1, 11.9,1,1, 2.861, 10567.314, 199.905, 52586.816 20/05/18,00:07:47,11,08,1, 11.9,1,1, 2.861, 10567.312, 199.954, 52587.160 20/05/18,00:07:47,12,08,1, 11.9,1,1, 2.861, 10567.312, 199.948, 52587.120 20/05/18,00:07:47,13,08,1, 11.9,1,1, 2.861, 10567.285, 199.911, 52587.165 20/05/18,00:07:47,14,08,1, 11.9,1,1, 2.861, 10567.287, 199.938, 52587.183 20/05/18,00:07:47,15,08,1, 11.9,1,1, 2.861, 10567.305, 199.927, 52587.290 20/05/18,00:07:47,16,08,1, 11.9,1,1, 2.861, 10567.236, 199.953, 52587.204 20/05/18,00:07:47,17,08,1, 11.9,1,1, 2.861, 10567.252, 199.949, 52587.261 20/05/18,00:07:47,18,08,1, 11.9,1,1, 2.861, 10567.239, 199.980, 52587.200 20/05/18,00:07:47,19,08,1, 11.9,1,1, 2.861, 10567.255, 199.974, 52587.215 20/05/18,00:07:48,00,08,1, 11.9,1,1, 2.864, 10567.256, 200.017, 52587.217 20/05/18,00:07:48,01,08,1, 11.9,1,1, 2.864, 10567.278, 199.952, 52587.203 20/05/18,00:07:48,02,08,1, 11.9,1,1, 2.864, 10567.284, 199.956, 52587.214 20/05/18,00:07:48,03,08,1, 11.9,1,1, 2.864, 10567.261, 199.976, 52587.172 20/05/18,00:07:48,04,08,1, 11.9,1,1, 2.864, 10567.280, 199.987, 52587.226 20/05/18,00:07:48,05,08,1, 11.9,1,1, 2.864, 10567.265, 199.986, 52587.180 20/05/18,00:07:48,06,08,1, 11.9,1,1, 2.864, 10567.245, 199.969, 52587.181 20/05/18,00:07:48,07,08,1, 11.9,1,1, 2.864, 10567.250, 199.993, 52587.196 20/05/18,00:07:48,08,08,1, 11.9,1,1, 2.864, 10567.235, 199.978, 52587.178 20/05/18,00:07:48,09,08,1, 11.9,1,1, 2.864, 10567.262, 199.985, 52587.199 20/05/18,00:07:48,10,08,1, 11.9,1,1, 2.864, 10567.251, 200.017, 52587.210 20/05/18,00:07:48,11,08,1, 11.9,1,1, 2.864, 10567.284, 200.017, 52587.231 20/05/18,00:07:48,12,08,1, 11.9,1,1, 2.864, 10567.263, 199.993, 52587.226 20/05/18,00:07:48,13,08,1, 11.9,1,1, 2.864, 10567.257, 200.008, 52587.210 20/05/18,00:07:48,14,08,1, 11.9,1,1, 2.864, 10567.246, 199.988, 52587.187 20/05/18,00:07:48,15,08,1, 11.9,1,1, 2.864, 10567.238, 200.017, 52587.221 20/05/18,00:07:48,16,08,1, 11.9,1,1, 2.864, 10567.265, 200.024, 52587.195 20/05/18,00:07:48,17,08,1, 11.9,1,1, 2.864, 10567.259, 200.008, 52587.205 20/05/18,00:07:48,18,08,1, 11.9,1,1, 2.864, 10567.253, 200.024, 52587.221 20/05/18,00:07:48,19,08,1, 11.9,1,1, 2.864, 10567.261, 200.017, 52587.217 20/05/18,00:07:49,00,09,1, 11.9,1,1, 2.862, 10567.164, 200.100, 52587.206 20/05/18,00:07:49,01,09,1, 11.9,1,1, 2.862, 10567.245, 200.024, 52587.211 20/05/18,00:07:49,02,09,1, 11.9,1,1, 2.862, 10567.221, 200.036, 52587.206 20/05/18,00:07:49,03,09,1, 11.9,1,1, 2.862, 10567.205, 200.040, 52587.212 20/05/18,00:07:49,04,09,1, 11.9,1,1, 2.862, 10567.224, 200.035, 52587.257 20/05/18,00:07:49,05,09,1, 11.9,1,1, 2.862, 10567.209, 200.029, 52587.195 20/05/18,00:07:49,06,09,1, 11.9,1,1, 2.862, 10567.208, 200.063, 52587.217 20/05/18,00:07:49,07,09,1, 11.9,1,1, 2.862, 10567.220, 200.045, 52587.226 20/05/18,00:07:49,08,09,1, 11.9,1,1, 2.862, 10567.199, 200.030, 52587.201 20/05/18,00:07:49,09,09,1, 11.9,1,1, 2.862, 10567.196, 200.023, 52587.218 20/05/18,00:07:49,10,09,1, 11.9,1,1, 2.862, 10567.177, 200.049, 52587.191 20/05/18,00:07:49,11,09,1, 11.9,1,1, 2.862, 10567.196, 200.047, 52587.207 20/05/18,00:07:49,12,09,1, 11.9,1,1, 2.862, 10567.190, 200.031, 52587.196 20/05/18,00:07:49,13,09,1, 11.9,1,1, 2.862, 10567.193, 200.064, 52587.250 20/05/18,00:07:49,14,09,1, 11.9,1,1, 2.862, 10567.191, 200.086, 52587.226 20/05/18,00:07:49,15,09,1, 11.9,1,1, 2.862, 10567.191, 200.047, 52587.186 20/05/18,00:07:49,16,09,1, 11.9,1,1, 2.862, 10567.197, 200.089, 52587.218 20/05/18,00:07:49,17,09,1, 11.9,1,1, 2.862, 10567.186, 200.065, 52587.216 20/05/18,00:07:49,18,09,1, 11.9,1,1, 2.862, 10567.155, 200.086, 52587.207 20/05/18,00:07:49,19,09,1, 11.9,1,1, 2.862, 10567.173, 200.100, 52587.206 20/05/18,00:07:50,00,09,1, 11.8,1,1, 2.866, 10567.139, 200.150, 52587.230 20/05/18,00:07:50,01,09,1, 11.8,1,1, 2.866, 10567.175, 200.079, 52587.240 20/05/18,00:07:50,02,09,1, 11.8,1,1, 2.866, 10567.195, 200.083, 52587.233 20/05/18,00:07:50,03,09,1, 11.8,1,1, 2.866, 10567.188, 200.088, 52587.193 20/05/18,00:07:50,04,09,1, 11.8,1,1, 2.866, 10567.187, 200.091, 52587.268 20/05/18,00:07:50,05,09,1, 11.8,1,1, 2.866, 10567.170, 200.086, 52587.204 20/05/18,00:07:50,06,09,1, 11.8,1,1, 2.866, 10567.185, 200.096, 52587.224 20/05/18,00:07:50,07,09,1, 11.8,1,1, 2.866, 10567.163, 200.092, 52587.210 20/05/18,00:07:50,08,09,1, 11.8,1,1, 2.866, 10567.182, 200.116, 52587.236 20/05/18,00:07:50,09,09,1, 11.8,1,1, 2.866, 10567.167, 200.121, 52587.189 20/05/18,00:07:50,10,09,1, 11.8,1,1, 2.866, 10567.145, 200.132, 52587.203 20/05/18,00:07:50,11,09,1, 11.8,1,1, 2.866, 10567.159, 200.151, 52587.230 20/05/18,00:07:50,12,09,1, 11.8,1,1, 2.866, 10567.168, 200.132, 52587.235 20/05/18,00:07:50,13,09,1, 11.8,1,1, 2.866, 10567.140, 200.129, 52587.223 20/05/18,00:07:50,14,09,1, 11.8,1,1, 2.866, 10567.178, 200.145, 52587.213 20/05/18,00:07:50,15,09,1, 11.8,1,1, 2.866, 10567.149, 200.158, 52587.266 20/05/18,00:07:50,16,09,1, 11.8,1,1, 2.866, 10567.172, 200.174, 52587.271 20/05/18,00:07:50,17,09,1, 11.8,1,1, 2.866, 10567.176, 200.162, 52587.277 20/05/18,00:07:50,18,09,1, 11.8,1,1, 2.866, 10567.143, 200.138, 52587.224 20/05/18,00:07:50,19,09,1, 11.8,1,1, 2.866, 10567.143, 200.150, 52587.230 20/05/18,00:07:51,00,09,1, 11.8,1,1, 2.862, 10567.064, 200.254, 52587.224 20/05/18,00:07:51,01,09,1, 11.8,1,1, 2.862, 10567.099, 200.147, 52587.220 20/05/18,00:07:51,02,09,1, 11.8,1,1, 2.862, 10567.137, 200.179, 52587.262 20/05/18,00:07:51,03,09,1, 11.8,1,1, 2.862, 10567.134, 200.188, 52587.257 20/05/18,00:07:51,04,09,1, 11.8,1,1, 2.862, 10567.140, 200.193, 52587.209 20/05/18,00:07:51,05,09,1, 11.8,1,1, 2.862, 10567.126, 200.175, 52587.238 20/05/18,00:07:51,06,09,1, 11.8,1,1, 2.862, 10567.106, 200.172, 52587.217 20/05/18,00:07:51,07,09,1, 11.8,1,1, 2.862, 10567.078, 200.175, 52587.221 20/05/18,00:07:51,08,09,1, 11.8,1,1, 2.862, 10567.084, 200.183, 52587.249 20/05/18,00:07:51,09,09,1, 11.8,1,1, 2.862, 10567.105, 200.176, 52587.213 20/05/18,00:07:51,10,09,1, 11.8,1,1, 2.862, 10567.086, 200.225, 52587.241 20/05/18,00:07:51,11,09,1, 11.8,1,1, 2.862, 10567.079, 200.212, 52587.234 20/05/18,00:07:51,12,09,1, 11.8,1,1, 2.862, 10567.109, 200.238, 52587.298 20/05/18,00:07:51,13,09,1, 11.8,1,1, 2.862, 10567.068, 200.234, 52587.271 20/05/18,00:07:51,14,09,1, 11.8,1,1, 2.862, 10567.099, 200.234, 52587.241 20/05/18,00:07:51,15,09,1, 11.8,1,1, 2.862, 10567.089, 200.253, 52587.226 20/05/18,00:07:51,16,09,1, 11.8,1,1, 2.862, 10567.070, 200.228, 52587.245 20/05/18,00:07:51,17,09,1, 11.8,1,1, 2.862, 10567.073, 200.229, 52587.239 20/05/18,00:07:51,18,09,1, 11.8,1,1, 2.862, 10567.077, 200.253, 52587.242 20/05/18,00:07:51,19,09,1, 11.8,1,1, 2.862, 10567.066, 200.254, 52587.224 20/05/18,00:07:52,00,09,1, 11.9,1,1, 2.863, 10566.989, 200.315, 52587.252 20/05/18,00:07:52,01,09,1, 11.9,1,1, 2.863, 10567.090, 200.249, 52587.251 20/05/18,00:07:52,02,09,1, 11.9,1,1, 2.863, 10567.079, 200.269, 52587.249 20/05/18,00:07:52,03,09,1, 11.9,1,1, 2.863, 10567.074, 200.258, 52587.240 20/05/18,00:07:52,04,09,1, 11.9,1,1, 2.863, 10567.083, 200.275, 52587.258 20/05/18,00:07:52,05,09,1, 11.9,1,1, 2.863, 10567.066, 200.284, 52587.227 20/05/18,00:07:52,06,09,1, 11.9,1,1, 2.863, 10567.045, 200.315, 52587.287 20/05/18,00:07:52,07,09,1, 11.9,1,1, 2.863, 10567.041, 200.278, 52587.226 20/05/18,00:07:52,08,09,1, 11.9,1,1, 2.863, 10567.033, 200.273, 52587.199 20/05/18,00:07:52,09,09,1, 11.9,1,1, 2.863, 10567.045, 200.290, 52587.193 20/05/18,00:07:52,10,09,1, 11.9,1,1, 2.863, 10567.025, 200.294, 52587.219 20/05/18,00:07:52,11,09,1, 11.9,1,1, 2.863, 10567.044, 200.320, 52587.241 20/05/18,00:07:52,12,09,1, 11.9,1,1, 2.863, 10567.038, 200.324, 52587.265 20/05/18,00:07:52,13,09,1, 11.9,1,1, 2.863, 10567.023, 200.287, 52587.246 20/05/18,00:07:52,14,09,1, 11.9,1,1, 2.863, 10567.035, 200.302, 52587.230 20/05/18,00:07:52,15,09,1, 11.9,1,1, 2.863, 10567.013, 200.327, 52587.226 20/05/18,00:07:52,16,09,1, 11.9,1,1, 2.863, 10567.000, 200.313, 52587.201 20/05/18,00:07:52,17,09,1, 11.9,1,1, 2.863, 10567.008, 200.351, 52587.253 20/05/18,00:07:52,18,09,1, 11.9,1,1, 2.863, 10566.997, 200.344, 52587.199 20/05/18,00:07:52,19,09,1, 11.9,1,1, 2.863, 10566.989, 200.315, 52587.252 20/05/18,00:07:53,00,09,1, 11.8,1,1, 2.863, 10566.956, 200.431, 52587.261 20/05/18,00:07:53,01,09,1, 11.8,1,1, 2.863, 10566.976, 200.337, 52587.225 20/05/18,00:07:53,02,09,1, 11.8,1,1, 2.863, 10566.969, 200.346, 52587.258 20/05/18,00:07:53,03,09,1, 11.8,1,1, 2.863, 10566.978, 200.363, 52587.277 20/05/18,00:07:53,04,09,1, 11.8,1,1, 2.863, 10566.976, 200.352, 52587.233 20/05/18,00:07:53,05,09,1, 11.8,1,1, 2.863, 10566.985, 200.337, 52587.232 20/05/18,00:07:53,06,09,1, 11.8,1,1, 2.863, 10566.975, 200.355, 52587.240 20/05/18,00:07:53,07,09,1, 11.8,1,1, 2.863, 10566.989, 200.371, 52587.219 20/05/18,00:07:53,08,09,1, 11.8,1,1, 2.863, 10566.978, 200.363, 52587.274 20/05/18,00:07:53,09,09,1, 11.8,1,1, 2.863, 10566.971, 200.371, 52587.298 20/05/18,00:07:53,10,09,1, 11.8,1,1, 2.863, 10566.960, 200.418, 52587.256 20/05/18,00:07:53,11,09,1, 11.8,1,1, 2.863, 10566.948, 200.360, 52587.277 20/05/18,00:07:53,12,09,1, 11.8,1,1, 2.863, 10566.947, 200.384, 52587.269 20/05/18,00:07:53,13,09,1, 11.8,1,1, 2.863, 10566.984, 200.418, 52587.289 20/05/18,00:07:53,14,09,1, 11.8,1,1, 2.863, 10566.929, 200.405, 52587.298 20/05/18,00:07:53,15,09,1, 11.8,1,1, 2.863, 10566.992, 200.407, 52587.262 20/05/18,00:07:53,16,09,1, 11.8,1,1, 2.863, 10566.938, 200.420, 52587.242 20/05/18,00:07:53,17,09,1, 11.8,1,1, 2.863, 10566.929, 200.408, 52587.286 20/05/18,00:07:53,18,09,1, 11.8,1,1, 2.863, 10566.964, 200.415, 52587.232 20/05/18,00:07:53,19,09,1, 11.8,1,1, 2.863, 10566.963, 200.431, 52587.261 20/05/18,00:07:54,00,09,1, 11.9,1,1, 2.861, 10566.939, 200.529, 52587.456 20/05/18,00:07:54,01,09,1, 11.9,1,1, 2.861, 10566.942, 200.432, 52587.300 20/05/18,00:07:54,02,09,1, 11.9,1,1, 2.861, 10566.934, 200.426, 52587.275 20/05/18,00:07:54,03,09,1, 11.9,1,1, 2.861, 10566.928, 200.450, 52587.324 20/05/18,00:07:54,04,09,1, 11.9,1,1, 2.861, 10566.933, 200.444, 52587.317 20/05/18,00:07:54,05,09,1, 11.9,1,1, 2.861, 10566.926, 200.485, 52587.280 20/05/18,00:07:54,06,09,1, 11.9,1,1, 2.861, 10566.934, 200.472, 52587.251 20/05/18,00:07:54,07,09,1, 11.9,1,1, 2.861, 10566.926, 200.471, 52587.280 20/05/18,00:07:54,08,09,1, 11.9,1,1, 2.861, 10566.927, 200.458, 52587.264 20/05/18,00:07:54,09,09,1, 11.9,1,1, 2.861, 10566.919, 200.482, 52587.288 20/05/18,00:07:54,10,09,1, 11.9,1,1, 2.861, 10566.915, 200.453, 52587.253 20/05/18,00:07:54,11,09,1, 11.9,1,1, 2.861, 10566.914, 200.507, 52587.272 20/05/18,00:07:54,12,09,1, 11.9,1,1, 2.861, 10566.918, 200.498, 52587.290 20/05/18,00:07:54,13,09,1, 11.9,1,1, 2.861, 10566.915, 200.505, 52587.267 20/05/18,00:07:54,14,09,1, 11.9,1,1, 2.861, 10566.920, 200.489, 52587.307 20/05/18,00:07:54,15,09,1, 11.9,1,1, 2.861, 10566.920, 200.483, 52587.304 20/05/18,00:07:54,16,09,1, 11.9,1,1, 2.861, 10566.894, 200.510, 52587.292 20/05/18,00:07:54,17,09,1, 11.9,1,1, 2.861, 10566.900, 200.542, 52587.290 20/05/18,00:07:54,18,09,1, 11.9,1,1, 2.861, 10566.899, 200.524, 52587.298 20/05/18,00:07:54,19,09,1, 11.9,1,1, 2.861, 10566.941, 200.529, 52587.456 20/05/18,00:07:55,00,09,1, 11.8,1,1, 2.863, 10566.872, 200.604, 52587.264 20/05/18,00:07:55,01,09,1, 11.8,1,1, 2.863, 10566.901, 200.503, 52587.243 20/05/18,00:07:55,02,09,1, 11.8,1,1, 2.863, 10566.889, 200.542, 52587.269 20/05/18,00:07:55,03,09,1, 11.8,1,1, 2.863, 10566.887, 200.602, 52587.457 20/05/18,00:07:55,04,09,1, 11.8,1,1, 2.863, 10566.908, 200.549, 52587.326 20/05/18,00:07:55,05,09,1, 11.8,1,1, 2.863, 10566.890, 200.540, 52587.287 20/05/18,00:07:55,06,09,1, 11.8,1,1, 2.863, 10566.899, 200.554, 52587.282 20/05/18,00:07:55,07,09,1, 11.8,1,1, 2.863, 10566.905, 200.553, 52587.279 20/05/18,00:07:55,08,09,1, 11.8,1,1, 2.863, 10566.901, 200.583, 52587.295 20/05/18,00:07:55,09,09,1, 11.8,1,1, 2.863, 10566.901, 200.581, 52587.288 20/05/18,00:07:55,10,09,1, 11.8,1,1, 2.863, 10566.896, 200.563, 52587.284 20/05/18,00:07:55,11,09,1, 11.8,1,1, 2.863, 10566.889, 200.593, 52587.274 20/05/18,00:07:55,12,09,1, 11.8,1,1, 2.863, 10566.869, 200.576, 52587.237 20/05/18,00:07:55,13,09,1, 11.8,1,1, 2.863, 10566.855, 200.593, 52587.241 20/05/18,00:07:55,14,09,1, 11.8,1,1, 2.863, 10566.928, 200.589, 52587.232 20/05/18,00:07:55,15,09,1, 11.8,1,1, 2.863, 10566.892, 200.574, 52587.262 20/05/18,00:07:55,16,09,1, 11.8,1,1, 2.863, 10566.880, 200.594, 52587.273 20/05/18,00:07:55,17,09,1, 11.8,1,1, 2.863, 10566.902, 200.589, 52587.310 20/05/18,00:07:55,18,09,1, 11.8,1,1, 2.863, 10566.902, 200.596, 52587.271 20/05/18,00:07:55,19,09,1, 11.8,1,1, 2.863, 10566.879, 200.604, 52587.264 20/05/18,00:07:56,00,09,1, 11.8,1,1, 2.862, 10566.872, 200.687, 52587.287 20/05/18,00:07:56,01,09,1, 11.8,1,1, 2.862, 10566.904, 200.626, 52587.294 20/05/18,00:07:56,02,09,1, 11.8,1,1, 2.862, 10566.893, 200.602, 52587.278 20/05/18,00:07:56,03,09,1, 11.8,1,1, 2.862, 10566.900, 200.609, 52587.294 20/05/18,00:07:56,04,09,1, 11.8,1,1, 2.862, 10566.888, 200.631, 52587.277 20/05/18,00:07:56,05,09,1, 11.8,1,1, 2.862, 10566.901, 200.629, 52587.297 20/05/18,00:07:56,06,09,1, 11.8,1,1, 2.862, 10566.887, 200.645, 52587.286 20/05/18,00:07:56,07,09,1, 11.8,1,1, 2.862, 10566.889, 200.660, 52587.322 20/05/18,00:07:56,08,09,1, 11.8,1,1, 2.862, 10566.891, 200.645, 52587.262 20/05/18,00:07:56,09,09,1, 11.8,1,1, 2.862, 10566.908, 200.639, 52587.268 20/05/18,00:07:56,10,09,1, 11.8,1,1, 2.862, 10566.872, 200.645, 52587.264 20/05/18,00:07:56,11,09,1, 11.8,1,1, 2.862, 10566.881, 200.685, 52587.274 20/05/18,00:07:56,12,09,1, 11.8,1,1, 2.862, 10566.887, 200.675, 52587.302 20/05/18,00:07:56,13,09,1, 11.8,1,1, 2.862, 10566.870, 200.674, 52587.286 20/05/18,00:07:56,14,09,1, 11.8,1,1, 2.862, 10566.875, 200.637, 52587.259 20/05/18,00:07:56,15,09,1, 11.8,1,1, 2.862, 10566.870, 200.644, 52587.223 20/05/18,00:07:56,16,09,1, 11.8,1,1, 2.862, 10566.874, 200.683, 52587.258 20/05/18,00:07:56,17,09,1, 11.8,1,1, 2.862, 10566.886, 200.703, 52587.280 20/05/18,00:07:56,18,09,1, 11.8,1,1, 2.862, 10566.880, 200.691, 52587.289 20/05/18,00:07:56,19,09,1, 11.8,1,1, 2.862, 10566.875, 200.687, 52587.287 20/05/18,00:07:57,00,09,1, 11.9,1,1, 2.863, 10566.856, 200.737, 52587.265 20/05/18,00:07:57,01,09,1, 11.9,1,1, 2.863, 10566.890, 200.683, 52587.266 20/05/18,00:07:57,02,09,1, 11.9,1,1, 2.863, 10566.864, 200.707, 52587.288 20/05/18,00:07:57,03,09,1, 11.9,1,1, 2.863, 10566.866, 200.690, 52587.291 20/05/18,00:07:57,04,09,1, 11.9,1,1, 2.863, 10566.874, 200.692, 52587.274 20/05/18,00:07:57,05,09,1, 11.9,1,1, 2.863, 10566.863, 200.709, 52587.259 20/05/18,00:07:57,06,09,1, 11.9,1,1, 2.863, 10566.887, 200.697, 52587.291 20/05/18,00:07:57,07,09,1, 11.9,1,1, 2.863, 10566.851, 200.691, 52587.233 20/05/18,00:07:57,08,09,1, 11.9,1,1, 2.863, 10566.851, 200.726, 52587.290 20/05/18,00:07:57,09,09,1, 11.9,1,1, 2.863, 10566.855, 200.713, 52587.336 20/05/18,00:07:57,10,09,1, 11.9,1,1, 2.863, 10566.861, 200.724, 52587.324 20/05/18,00:07:57,11,09,1, 11.9,1,1, 2.863, 10566.859, 200.737, 52587.269 20/05/18,00:07:57,12,09,1, 11.9,1,1, 2.863, 10566.871, 200.732, 52587.289 20/05/18,00:07:57,13,09,1, 11.9,1,1, 2.863, 10566.871, 200.732, 52587.286 20/05/18,00:07:57,14,09,1, 11.9,1,1, 2.863, 10566.844, 200.753, 52587.292 20/05/18,00:07:57,15,09,1, 11.9,1,1, 2.863, 10566.852, 200.748, 52587.277 20/05/18,00:07:57,16,09,1, 11.9,1,1, 2.863, 10566.885, 200.748, 52587.271 20/05/18,00:07:57,17,09,1, 11.9,1,1, 2.863, 10566.847, 200.752, 52587.267 20/05/18,00:07:57,18,09,1, 11.9,1,1, 2.863, 10566.856, 200.717, 52587.312 20/05/18,00:07:57,19,09,1, 11.9,1,1, 2.863, 10566.861, 200.737, 52587.265 20/05/18,00:07:58,00,09,1, 11.9,1,1, 2.865, 10566.839, 200.821, 52587.307 20/05/18,00:07:58,01,09,1, 11.9,1,1, 2.865, 10566.860, 200.758, 52587.346 20/05/18,00:07:58,02,09,1, 11.9,1,1, 2.865, 10566.855, 200.751, 52587.305 20/05/18,00:07:58,03,09,1, 11.9,1,1, 2.865, 10566.864, 200.722, 52587.315 20/05/18,00:07:58,04,09,1, 11.9,1,1, 2.865, 10566.854, 200.753, 52587.306 20/05/18,00:07:58,05,09,1, 11.9,1,1, 2.865, 10566.853, 200.771, 52587.314 20/05/18,00:07:58,06,09,1, 11.9,1,1, 2.865, 10566.840, 200.779, 52587.291 20/05/18,00:07:58,07,09,1, 11.9,1,1, 2.865, 10566.830, 200.779, 52587.338 20/05/18,00:07:58,08,09,1, 11.9,1,1, 2.865, 10566.859, 200.806, 52587.340 20/05/18,00:07:58,09,09,1, 11.9,1,1, 2.865, 10566.839, 200.805, 52587.306 20/05/18,00:07:58,10,09,1, 11.9,1,1, 2.865, 10566.832, 200.766, 52587.289 20/05/18,00:07:58,11,09,1, 11.9,1,1, 2.865, 10566.830, 200.778, 52587.305 20/05/18,00:07:58,12,09,1, 11.9,1,1, 2.865, 10566.817, 200.804, 52587.259 20/05/18,00:07:58,13,09,1, 11.9,1,1, 2.865, 10566.841, 200.820, 52587.288 20/05/18,00:07:58,14,09,1, 11.9,1,1, 2.865, 10566.847, 200.784, 52587.283 20/05/18,00:07:58,15,09,1, 11.9,1,1, 2.865, 10566.843, 200.818, 52587.279 20/05/18,00:07:58,16,09,1, 11.9,1,1, 2.865, 10566.838, 200.805, 52587.300 20/05/18,00:07:58,17,09,1, 11.9,1,1, 2.865, 10566.834, 200.815, 52587.273 20/05/18,00:07:58,18,09,1, 11.9,1,1, 2.865, 10566.853, 200.841, 52587.324 20/05/18,00:07:58,19,09,1, 11.9,1,1, 2.865, 10566.844, 200.821, 52587.307 20/05/18,00:07:59,00,09,1, 11.8,1,1, 2.862, 10566.789, 200.892, 52587.320 20/05/18,00:07:59,01,09,1, 11.8,1,1, 2.862, 10566.834, 200.801, 52587.277 20/05/18,00:07:59,02,09,1, 11.8,1,1, 2.862, 10566.821, 200.796, 52587.293 20/05/18,00:07:59,03,09,1, 11.8,1,1, 2.862, 10566.846, 200.864, 52587.319 20/05/18,00:07:59,04,09,1, 11.8,1,1, 2.862, 10566.813, 200.840, 52587.315 20/05/18,00:07:59,05,09,1, 11.8,1,1, 2.862, 10566.835, 200.828, 52587.327 20/05/18,00:07:59,06,09,1, 11.8,1,1, 2.862, 10566.848, 200.840, 52587.330 20/05/18,00:07:59,07,09,1, 11.8,1,1, 2.862, 10566.804, 200.839, 52587.118 20/05/18,00:07:59,08,09,1, 11.8,1,1, 2.862, 10566.800, 200.849, 52587.379 20/05/18,00:07:59,09,09,1, 11.8,1,1, 2.862, 10566.842, 200.856, 52587.316 20/05/18,00:07:59,10,09,1, 11.8,1,1, 2.862, 10566.841, 200.859, 52587.369 20/05/18,00:07:59,11,09,1, 11.8,1,1, 2.862, 10566.812, 200.849, 52587.305 20/05/18,00:07:59,12,09,1, 11.8,1,1, 2.862, 10566.807, 200.846, 52587.363 20/05/18,00:07:59,13,09,1, 11.8,1,1, 2.862, 10566.794, 200.843, 52587.301 20/05/18,00:07:59,14,09,1, 11.8,1,1, 2.862, 10566.796, 200.850, 52587.298 20/05/18,00:07:59,15,09,1, 11.8,1,1, 2.862, 10566.817, 200.854, 52587.327 20/05/18,00:07:59,16,09,1, 11.8,1,1, 2.862, 10566.803, 200.884, 52587.334 20/05/18,00:07:59,17,09,1, 11.8,1,1, 2.862, 10566.798, 200.881, 52587.352 20/05/18,00:07:59,18,09,1, 11.8,1,1, 2.862, 10566.804, 200.871, 52587.324 20/05/18,00:07:59,19,09,1, 11.8,1,1, 2.862, 10566.796, 200.892, 52587.320 20/05/18,00:08:00,00,09,1, 11.9,1,1, 2.863, 10566.756, 200.937, 52587.287 20/05/18,00:08:00,01,09,1, 11.9,1,1, 2.863, 10566.813, 200.905, 52587.291 20/05/18,00:08:00,02,09,1, 11.9,1,1, 2.863, 10566.791, 200.908, 52587.309 20/05/18,00:08:00,03,09,1, 11.9,1,1, 2.863, 10566.801, 200.891, 52587.338 20/05/18,00:08:00,04,09,1, 11.9,1,1, 2.863, 10566.777, 200.894, 52587.340 20/05/18,00:08:00,05,09,1, 11.9,1,1, 2.863, 10566.790, 200.911, 52587.297 20/05/18,00:08:00,06,09,1, 11.9,1,1, 2.863, 10566.780, 200.908, 52587.292 20/05/18,00:08:00,07,09,1, 11.9,1,1, 2.863, 10566.796, 200.915, 52587.336 20/05/18,00:08:00,08,09,1, 11.9,1,1, 2.863, 10566.784, 200.904, 52587.309 20/05/18,00:08:00,09,09,1, 11.9,1,1, 2.863, 10566.775, 200.878, 52587.302 20/05/18,00:08:00,10,09,1, 11.9,1,1, 2.863, 10566.750, 200.909, 52587.443 20/05/18,00:08:00,11,09,1, 11.9,1,1, 2.863, 10566.788, 200.852, 52587.223 20/05/18,00:08:00,12,09,1, 11.9,1,1, 2.863, 10566.773, 200.902, 52587.211 20/05/18,00:08:00,13,09,1, 11.9,1,1, 2.863, 10566.777, 200.910, 52587.261 20/05/18,00:08:00,14,09,1, 11.9,1,1, 2.863, 10566.781, 200.917, 52587.286 20/05/18,00:08:00,15,09,1, 11.9,1,1, 2.863, 10566.763, 200.914, 52587.289 20/05/18,00:08:00,16,09,1, 11.9,1,1, 2.863, 10566.756, 200.925, 52587.311 20/05/18,00:08:00,17,09,1, 11.9,1,1, 2.863, 10566.753, 200.901, 52587.317 20/05/18,00:08:00,18,09,1, 11.9,1,1, 2.863, 10566.761, 200.917, 52587.297 20/05/18,00:08:00,19,09,1, 11.9,1,1, 2.863, 10566.758, 200.937, 52587.287 20/05/18,00:08:01,00,09,1, 11.9,1,1, 2.862, 10566.689, 201.021, 52587.313 20/05/18,00:08:01,01,09,1, 11.9,1,1, 2.862, 10566.751, 200.929, 52587.262 20/05/18,00:08:01,02,09,1, 11.9,1,1, 2.862, 10566.725, 200.915, 52587.282 20/05/18,00:08:01,03,09,1, 11.9,1,1, 2.862, 10566.740, 200.917, 52587.296 20/05/18,00:08:01,04,09,1, 11.9,1,1, 2.862, 10566.704, 200.923, 52587.290 20/05/18,00:08:01,05,09,1, 11.9,1,1, 2.862, 10566.756, 200.950, 52587.345 20/05/18,00:08:01,06,09,1, 11.9,1,1, 2.862, 10566.737, 200.961, 52587.337 20/05/18,00:08:01,07,09,1, 11.9,1,1, 2.862, 10566.712, 200.927, 52587.298 20/05/18,00:08:01,08,09,1, 11.9,1,1, 2.862, 10566.732, 200.992, 52587.299 20/05/18,00:08:01,09,09,1, 11.9,1,1, 2.862, 10566.723, 200.966, 52587.316 20/05/18,00:08:01,10,09,1, 11.9,1,1, 2.862, 10566.736, 200.989, 52587.304 20/05/18,00:08:01,11,09,1, 11.9,1,1, 2.862, 10566.699, 200.997, 52587.304 20/05/18,00:08:01,12,09,1, 11.9,1,1, 2.862, 10566.716, 201.000, 52587.323 20/05/18,00:08:01,13,09,1, 11.9,1,1, 2.862, 10566.704, 200.942, 52587.191 20/05/18,00:08:01,14,09,1, 11.9,1,1, 2.862, 10566.651, 200.989, 52587.316 20/05/18,00:08:01,15,09,1, 11.9,1,1, 2.862, 10566.689, 201.020, 52587.357 20/05/18,00:08:01,16,09,1, 11.9,1,1, 2.862, 10566.695, 201.008, 52587.322 20/05/18,00:08:01,17,09,1, 11.9,1,1, 2.862, 10566.675, 201.019, 52587.293 20/05/18,00:08:01,18,09,1, 11.9,1,1, 2.862, 10566.681, 201.011, 52587.312 20/05/18,00:08:01,19,09,1, 11.9,1,1, 2.862, 10566.690, 201.021, 52587.313 20/05/18,00:08:02,00,09,1, 11.9,1,1, 2.860, 10566.597, 201.129, 52587.327 20/05/18,00:08:02,01,09,1, 11.9,1,1, 2.860, 10566.675, 201.021, 52587.306 20/05/18,00:08:02,02,09,1, 11.9,1,1, 2.860, 10566.684, 201.055, 52587.357 20/05/18,00:08:02,03,09,1, 11.9,1,1, 2.860, 10566.656, 201.063, 52587.345 20/05/18,00:08:02,04,09,1, 11.9,1,1, 2.860, 10566.670, 201.073, 52587.334 20/05/18,00:08:02,05,09,1, 11.9,1,1, 2.860, 10566.674, 201.045, 52587.320 20/05/18,00:08:02,06,09,1, 11.9,1,1, 2.860, 10566.640, 201.053, 52587.318 20/05/18,00:08:02,07,09,1, 11.9,1,1, 2.860, 10566.650, 201.082, 52587.317 20/05/18,00:08:02,08,09,1, 11.9,1,1, 2.860, 10566.642, 201.087, 52587.452 20/05/18,00:08:02,09,09,1, 11.9,1,1, 2.860, 10566.651, 201.073, 52587.297 20/05/18,00:08:02,10,09,1, 11.9,1,1, 2.860, 10566.636, 201.064, 52587.462 20/05/18,00:08:02,11,09,1, 11.9,1,1, 2.860, 10566.616, 201.095, 52587.281 20/05/18,00:08:02,12,09,1, 11.9,1,1, 2.860, 10566.600, 201.082, 52587.330 20/05/18,00:08:02,13,09,1, 11.9,1,1, 2.860, 10566.654, 201.118, 52587.349 20/05/18,00:08:02,14,09,1, 11.9,1,1, 2.860, 10566.638, 201.081, 52587.348 20/05/18,00:08:02,15,09,1, 11.9,1,1, 2.860, 10566.620, 201.091, 52587.332 20/05/18,00:08:02,16,09,1, 11.9,1,1, 2.860, 10566.590, 201.102, 52587.338 20/05/18,00:08:02,17,09,1, 11.9,1,1, 2.860, 10566.559, 201.107, 52587.180 20/05/18,00:08:02,18,09,1, 11.9,1,1, 2.860, 10566.596, 201.113, 52587.431 20/05/18,00:08:02,19,09,1, 11.9,1,1, 2.860, 10566.598, 201.129, 52587.327 20/05/18,00:08:03,00,09,1, 11.9,1,1, 2.863, 10566.539, 201.184, 52587.354 20/05/18,00:08:03,01,09,1, 11.9,1,1, 2.863, 10566.590, 201.149, 52587.373 20/05/18,00:08:03,02,09,1, 11.9,1,1, 2.863, 10566.591, 201.120, 52587.357 20/05/18,00:08:03,03,09,1, 11.9,1,1, 2.863, 10566.570, 201.157, 52587.352 20/05/18,00:08:03,04,09,1, 11.9,1,1, 2.863, 10566.581, 201.157, 52587.383 20/05/18,00:08:03,05,09,1, 11.9,1,1, 2.863, 10566.584, 201.154, 52587.353 20/05/18,00:08:03,06,09,1, 11.9,1,1, 2.863, 10566.570, 201.152, 52587.378 20/05/18,00:08:03,07,09,1, 11.9,1,1, 2.863, 10566.561, 201.117, 52587.334 20/05/18,00:08:03,08,09,1, 11.9,1,1, 2.863, 10566.546, 201.142, 52587.329 20/05/18,00:08:03,09,09,1, 11.9,1,1, 2.863, 10566.565, 201.174, 52587.367 20/05/18,00:08:03,10,09,1, 11.9,1,1, 2.863, 10566.552, 201.145, 52587.367 20/05/18,00:08:03,11,09,1, 11.9,1,1, 2.863, 10566.542, 201.170, 52587.358 20/05/18,00:08:03,12,09,1, 11.9,1,1, 2.863, 10566.561, 201.170, 52587.367 20/05/18,00:08:03,13,09,1, 11.9,1,1, 2.863, 10566.518, 201.172, 52587.350 20/05/18,00:08:03,14,09,1, 11.9,1,1, 2.863, 10566.534, 201.142, 52587.331 20/05/18,00:08:03,15,09,1, 11.9,1,1, 2.863, 10566.520, 201.190, 52587.328 20/05/18,00:08:03,16,09,1, 11.9,1,1, 2.863, 10566.522, 201.185, 52587.384 20/05/18,00:08:03,17,09,1, 11.9,1,1, 2.863, 10566.512, 201.170, 52587.381 20/05/18,00:08:03,18,09,1, 11.9,1,1, 2.863, 10566.504, 201.186, 52587.376 20/05/18,00:08:03,19,09,1, 11.9,1,1, 2.863, 10566.543, 201.184, 52587.354 20/05/18,00:08:04,00,08,1, 11.9,1,1, 2.864, 10566.430, 201.310, 52587.367 20/05/18,00:08:04,01,08,1, 11.9,1,1, 2.864, 10566.522, 201.174, 52587.354 20/05/18,00:08:04,02,08,1, 11.9,1,1, 2.864, 10566.527, 201.207, 52587.373 20/05/18,00:08:04,03,08,1, 11.9,1,1, 2.864, 10566.495, 201.211, 52587.354 20/05/18,00:08:04,04,08,1, 11.9,1,1, 2.864, 10566.507, 201.177, 52587.355 20/05/18,00:08:04,05,08,1, 11.9,1,1, 2.864, 10566.501, 201.204, 52587.372 20/05/18,00:08:04,06,08,1, 11.9,1,1, 2.864, 10566.482, 201.202, 52587.335 20/05/18,00:08:04,07,08,1, 11.9,1,1, 2.864, 10566.477, 201.247, 52587.373 20/05/18,00:08:04,08,08,1, 11.9,1,1, 2.864, 10566.504, 201.218, 52587.356 20/05/18,00:08:04,09,08,1, 11.9,1,1, 2.864, 10566.463, 201.216, 52587.353 20/05/18,00:08:04,10,08,1, 11.9,1,1, 2.864, 10566.453, 201.222, 52587.351 20/05/18,00:08:04,11,08,1, 11.9,1,1, 2.864, 10566.444, 201.209, 52587.344 20/05/18,00:08:04,12,08,1, 11.9,1,1, 2.864, 10566.468, 201.241, 52587.380 20/05/18,00:08:04,13,08,1, 11.9,1,1, 2.864, 10566.453, 201.244, 52587.388 20/05/18,00:08:04,14,08,1, 11.9,1,1, 2.864, 10566.446, 201.244, 52587.357 20/05/18,00:08:04,15,08,1, 11.9,1,1, 2.864, 10566.469, 201.265, 52587.376 20/05/18,00:08:04,16,08,1, 11.9,1,1, 2.864, 10566.451, 201.267, 52587.347 20/05/18,00:08:04,17,08,1, 11.9,1,1, 2.864, 10566.443, 201.267, 52587.347 20/05/18,00:08:04,18,08,1, 11.9,1,1, 2.864, 10566.411, 201.295, 52587.351 20/05/18,00:08:04,19,08,1, 11.9,1,1, 2.864, 10566.433, 201.310, 52587.367 20/05/18,00:08:05,00,08,1, 11.9,1,1, 2.863, 10566.330, 201.351, 52587.387 20/05/18,00:08:05,01,08,1, 11.9,1,1, 2.863, 10566.414, 201.296, 52587.370 20/05/18,00:08:05,02,08,1, 11.9,1,1, 2.863, 10566.400, 201.304, 52587.347 20/05/18,00:08:05,03,08,1, 11.9,1,1, 2.863, 10566.429, 201.297, 52587.369 20/05/18,00:08:05,04,08,1, 11.9,1,1, 2.863, 10566.418, 201.311, 52587.327 20/05/18,00:08:05,05,08,1, 11.9,1,1, 2.863, 10566.419, 201.367, 52587.386 20/05/18,00:08:05,06,08,1, 11.9,1,1, 2.863, 10566.415, 201.316, 52587.359 20/05/18,00:08:05,07,08,1, 11.9,1,1, 2.863, 10566.391, 201.309, 52587.310 20/05/18,00:08:05,08,08,1, 11.9,1,1, 2.863, 10566.389, 201.344, 52587.350 20/05/18,00:08:05,09,08,1, 11.9,1,1, 2.863, 10566.382, 201.330, 52587.376 20/05/18,00:08:05,10,08,1, 11.9,1,1, 2.863, 10566.391, 201.338, 52587.373 20/05/18,00:08:05,11,08,1, 11.9,1,1, 2.863, 10566.393, 201.343, 52587.264 20/05/18,00:08:05,12,08,1, 11.9,1,1, 2.863, 10566.341, 201.351, 52587.311 20/05/18,00:08:05,13,08,1, 11.9,1,1, 2.863, 10566.397, 201.342, 52587.325 20/05/18,00:08:05,14,08,1, 11.9,1,1, 2.863, 10566.382, 201.356, 52587.370 20/05/18,00:08:05,15,08,1, 11.9,1,1, 2.863, 10566.349, 201.378, 52587.389 20/05/18,00:08:05,16,08,1, 11.9,1,1, 2.863, 10566.344, 201.345, 52587.416 20/05/18,00:08:05,17,08,1, 11.9,1,1, 2.863, 10566.337, 201.368, 52587.378 20/05/18,00:08:05,18,08,1, 11.9,1,1, 2.863, 10566.365, 201.373, 52587.372 20/05/18,00:08:05,19,08,1, 11.9,1,1, 2.863, 10566.336, 201.351, 52587.387 20/05/18,00:08:06,00,09,1, 11.9,1,1, 2.864, 10566.238, 201.442, 52587.390 20/05/18,00:08:06,01,09,1, 11.9,1,1, 2.864, 10566.339, 201.415, 52587.399 20/05/18,00:08:06,02,09,1, 11.9,1,1, 2.864, 10566.325, 201.404, 52587.412 20/05/18,00:08:06,03,09,1, 11.9,1,1, 2.864, 10566.321, 201.402, 52587.407 20/05/18,00:08:06,04,09,1, 11.9,1,1, 2.864, 10566.332, 201.393, 52587.397 20/05/18,00:08:06,05,09,1, 11.9,1,1, 2.864, 10566.310, 201.407, 52587.402 20/05/18,00:08:06,06,09,1, 11.9,1,1, 2.864, 10566.328, 201.413, 52587.405 20/05/18,00:08:06,07,09,1, 11.9,1,1, 2.864, 10566.308, 201.428, 52587.402 20/05/18,00:08:06,08,09,1, 11.9,1,1, 2.864, 10566.301, 201.410, 52587.354 20/05/18,00:08:06,09,09,1, 11.9,1,1, 2.864, 10566.275, 201.402, 52587.354 20/05/18,00:08:06,10,09,1, 11.9,1,1, 2.864, 10566.296, 201.415, 52587.327 20/05/18,00:08:06,11,09,1, 11.9,1,1, 2.864, 10566.270, 201.400, 52587.392 20/05/18,00:08:06,12,09,1, 11.9,1,1, 2.864, 10566.274, 201.431, 52587.313 20/05/18,00:08:06,13,09,1, 11.9,1,1, 2.864, 10566.250, 201.442, 52587.390 20/05/18,00:08:06,14,09,1, 11.9,1,1, 2.864, 10566.276, 201.436, 52587.344 20/05/18,00:08:06,15,09,1, 11.9,1,1, 2.864, 10566.253, 201.409, 52587.377 20/05/18,00:08:06,16,09,1, 11.9,1,1, 2.864, 10566.242, 201.418, 52587.378 20/05/18,00:08:06,17,09,1, 11.9,1,1, 2.864, 10566.257, 201.434, 52587.424 20/05/18,00:08:06,18,09,1, 11.9,1,1, 2.864, 10566.245, 201.435, 52587.371 20/05/18,00:08:06,19,09,1, 11.9,1,1, 2.864, 10566.238, 201.442, 52587.390 20/05/18,00:08:07,00,08,1, 11.9,1,1, 2.865, 10566.130, 201.507, 52587.374 20/05/18,00:08:07,01,08,1, 11.9,1,1, 2.865, 10566.245, 201.430, 52587.374 20/05/18,00:08:07,02,08,1, 11.9,1,1, 2.865, 10566.218, 201.468, 52587.397 20/05/18,00:08:07,03,08,1, 11.9,1,1, 2.865, 10566.183, 201.464, 52587.380 20/05/18,00:08:07,04,08,1, 11.9,1,1, 2.865, 10566.202, 201.446, 52587.381 20/05/18,00:08:07,05,08,1, 11.9,1,1, 2.865, 10566.225, 201.456, 52587.411 20/05/18,00:08:07,06,08,1, 11.9,1,1, 2.865, 10566.197, 201.452, 52587.404 20/05/18,00:08:07,07,08,1, 11.9,1,1, 2.865, 10566.228, 201.457, 52587.398 20/05/18,00:08:07,08,08,1, 11.9,1,1, 2.865, 10566.174, 201.448, 52587.375 20/05/18,00:08:07,09,08,1, 11.9,1,1, 2.865, 10566.202, 201.480, 52587.391 20/05/18,00:08:07,10,08,1, 11.9,1,1, 2.865, 10566.210, 201.507, 52587.433 20/05/18,00:08:07,11,08,1, 11.9,1,1, 2.865, 10566.164, 201.467, 52587.404 20/05/18,00:08:07,12,08,1, 11.9,1,1, 2.865, 10566.190, 201.458, 52587.423 20/05/18,00:08:07,13,08,1, 11.9,1,1, 2.865, 10566.184, 201.517, 52587.419 20/05/18,00:08:07,14,08,1, 11.9,1,1, 2.865, 10566.168, 201.513, 52587.416 20/05/18,00:08:07,15,08,1, 11.9,1,1, 2.865, 10566.145, 201.492, 52587.383 20/05/18,00:08:07,16,08,1, 11.9,1,1, 2.865, 10566.135, 201.474, 52587.323 20/05/18,00:08:07,17,08,1, 11.9,1,1, 2.865, 10566.119, 201.483, 52587.372 20/05/18,00:08:07,18,08,1, 11.9,1,1, 2.865, 10566.137, 201.482, 52587.368 20/05/18,00:08:07,19,08,1, 11.9,1,1, 2.865, 10566.133, 201.507, 52587.374 20/05/18,00:08:08,00,09,1, 11.9,1,1, 2.862, 10566.038, 201.515, 52587.375 20/05/18,00:08:08,01,09,1, 11.9,1,1, 2.862, 10566.104, 201.482, 52587.376 20/05/18,00:08:08,02,09,1, 11.9,1,1, 2.862, 10566.090, 201.501, 52587.367 20/05/18,00:08:08,03,09,1, 11.9,1,1, 2.862, 10566.109, 201.512, 52587.401 20/05/18,00:08:08,04,09,1, 11.9,1,1, 2.862, 10566.119, 201.516, 52587.387 20/05/18,00:08:08,05,09,1, 11.9,1,1, 2.862, 10566.105, 201.504, 52587.446 20/05/18,00:08:08,06,09,1, 11.9,1,1, 2.862, 10566.097, 201.513, 52587.379 20/05/18,00:08:08,07,09,1, 11.9,1,1, 2.862, 10566.109, 201.482, 52587.377 20/05/18,00:08:08,08,09,1, 11.9,1,1, 2.862, 10566.074, 201.507, 52587.352 20/05/18,00:08:08,09,09,1, 11.9,1,1, 2.862, 10566.088, 201.522, 52587.411 20/05/18,00:08:08,10,09,1, 11.9,1,1, 2.862, 10566.106, 201.539, 52587.394 20/05/18,00:08:08,11,09,1, 11.9,1,1, 2.862, 10566.077, 201.534, 52587.417 20/05/18,00:08:08,12,09,1, 11.9,1,1, 2.862, 10566.085, 201.534, 52587.403 20/05/18,00:08:08,13,09,1, 11.9,1,1, 2.862, 10566.063, 201.503, 52587.386 20/05/18,00:08:08,14,09,1, 11.9,1,1, 2.862, 10566.074, 201.519, 52587.390 20/05/18,00:08:08,15,09,1, 11.9,1,1, 2.862, 10566.025, 201.540, 52587.393 20/05/18,00:08:08,16,09,1, 11.9,1,1, 2.862, 10566.043, 201.553, 52587.401 20/05/18,00:08:08,17,09,1, 11.9,1,1, 2.862, 10566.038, 201.544, 52587.398 20/05/18,00:08:08,18,09,1, 11.9,1,1, 2.862, 10566.027, 201.560, 52587.401 20/05/18,00:08:08,19,09,1, 11.9,1,1, 2.862, 10566.040, 201.515, 52587.375 20/05/18,00:08:09,00,08,1, 11.9,1,1, 2.861, 10565.938, 201.602, 52587.389 20/05/18,00:08:09,01,08,1, 11.9,1,1, 2.861, 10566.041, 201.541, 52587.392 20/05/18,00:08:09,02,08,1, 11.9,1,1, 2.861, 10566.018, 201.529, 52587.359 20/05/18,00:08:09,03,08,1, 11.9,1,1, 2.861, 10566.018, 201.516, 52587.381 20/05/18,00:08:09,04,08,1, 11.9,1,1, 2.861, 10566.012, 201.535, 52587.409 20/05/18,00:08:09,05,08,1, 11.9,1,1, 2.861, 10565.999, 201.531, 52587.430 20/05/18,00:08:09,06,08,1, 11.9,1,1, 2.861, 10565.987, 201.529, 52587.367 20/05/18,00:08:09,07,08,1, 11.9,1,1, 2.861, 10566.015, 201.551, 52587.403 20/05/18,00:08:09,08,08,1, 11.9,1,1, 2.861, 10566.002, 201.560, 52587.404 20/05/18,00:08:09,09,08,1, 11.9,1,1, 2.861, 10565.992, 201.577, 52587.425 20/05/18,00:08:09,10,08,1, 11.9,1,1, 2.861, 10565.990, 201.542, 52587.397 20/05/18,00:08:09,11,08,1, 11.9,1,1, 2.861, 10565.989, 201.564, 52587.381 20/05/18,00:08:09,12,08,1, 11.9,1,1, 2.861, 10565.984, 201.573, 52587.377 20/05/18,00:08:09,13,08,1, 11.9,1,1, 2.861, 10565.992, 201.576, 52587.415 20/05/18,00:08:09,14,08,1, 11.9,1,1, 2.861, 10565.951, 201.582, 52587.391 20/05/18,00:08:09,15,08,1, 11.9,1,1, 2.861, 10565.977, 201.562, 52587.386 20/05/18,00:08:09,16,08,1, 11.9,1,1, 2.861, 10565.956, 201.557, 52587.387 20/05/18,00:08:09,17,08,1, 11.9,1,1, 2.861, 10565.950, 201.572, 52587.377 20/05/18,00:08:09,18,08,1, 11.9,1,1, 2.861, 10565.956, 201.580, 52587.416 20/05/18,00:08:09,19,08,1, 11.9,1,1, 2.861, 10565.945, 201.602, 52587.389 20/05/18,00:08:10,00,08,1, 11.9,1,1, 2.863, 10565.879, 201.656, 52587.455 20/05/18,00:08:10,01,08,1, 11.9,1,1, 2.863, 10565.948, 201.597, 52587.388 20/05/18,00:08:10,02,08,1, 11.9,1,1, 2.863, 10565.955, 201.589, 52587.425 20/05/18,00:08:10,03,08,1, 11.9,1,1, 2.863, 10565.923, 201.585, 52587.364 20/05/18,00:08:10,04,08,1, 11.9,1,1, 2.863, 10565.952, 201.608, 52587.382 20/05/18,00:08:10,05,08,1, 11.9,1,1, 2.863, 10565.930, 201.606, 52587.414 20/05/18,00:08:10,06,08,1, 11.9,1,1, 2.863, 10565.925, 201.602, 52587.392 20/05/18,00:08:10,07,08,1, 11.9,1,1, 2.863, 10565.931, 201.595, 52587.385 20/05/18,00:08:10,08,08,1, 11.9,1,1, 2.863, 10565.915, 201.578, 52587.386 20/05/18,00:08:10,09,08,1, 11.9,1,1, 2.863, 10565.886, 201.625, 52587.460 20/05/18,00:08:10,10,08,1, 11.9,1,1, 2.863, 10565.907, 201.622, 52587.470 20/05/18,00:08:10,11,08,1, 11.9,1,1, 2.863, 10565.898, 201.639, 52587.476 20/05/18,00:08:10,12,08,1, 11.9,1,1, 2.863, 10565.900, 201.650, 52587.499 20/05/18,00:08:10,13,08,1, 11.9,1,1, 2.863, 10565.891, 201.618, 52587.485 20/05/18,00:08:10,14,08,1, 11.9,1,1, 2.863, 10565.891, 201.641, 52587.489 20/05/18,00:08:10,15,08,1, 11.9,1,1, 2.863, 10565.901, 201.640, 52587.476 20/05/18,00:08:10,16,08,1, 11.9,1,1, 2.863, 10565.919, 201.618, 52587.461 20/05/18,00:08:10,17,08,1, 11.9,1,1, 2.863, 10565.907, 201.636, 52587.470 20/05/18,00:08:10,18,08,1, 11.9,1,1, 2.863, 10565.888, 201.637, 52587.429 20/05/18,00:08:10,19,08,1, 11.9,1,1, 2.863, 10565.886, 201.656, 52587.455 20/05/18,00:08:11,00,08,1, 11.9,1,1, 2.863, 10565.788, 201.713, 52587.423 20/05/18,00:08:11,01,08,1, 11.9,1,1, 2.863, 10565.899, 201.679, 52587.472 20/05/18,00:08:11,02,08,1, 11.9,1,1, 2.863, 10565.884, 201.654, 52587.472 20/05/18,00:08:11,03,08,1, 11.9,1,1, 2.863, 10565.861, 201.648, 52587.458 20/05/18,00:08:11,04,08,1, 11.9,1,1, 2.863, 10565.884, 201.647, 52587.445 20/05/18,00:08:11,05,08,1, 11.9,1,1, 2.863, 10565.862, 201.654, 52587.485 20/05/18,00:08:11,06,08,1, 11.9,1,1, 2.863, 10565.862, 201.682, 52587.456 20/05/18,00:08:11,07,08,1, 11.9,1,1, 2.863, 10565.850, 201.668, 52587.482 20/05/18,00:08:11,08,08,1, 11.9,1,1, 2.863, 10565.860, 201.666, 52587.476 20/05/18,00:08:11,09,08,1, 11.9,1,1, 2.863, 10565.859, 201.687, 52587.473 20/05/18,00:08:11,10,08,1, 11.9,1,1, 2.863, 10565.844, 201.705, 52587.482 20/05/18,00:08:11,11,08,1, 11.9,1,1, 2.863, 10565.842, 201.679, 52587.472 20/05/18,00:08:11,12,08,1, 11.9,1,1, 2.863, 10565.842, 201.681, 52587.475 20/05/18,00:08:11,13,08,1, 11.9,1,1, 2.863, 10565.827, 201.682, 52587.457 20/05/18,00:08:11,14,08,1, 11.9,1,1, 2.863, 10565.832, 201.684, 52587.482 20/05/18,00:08:11,15,08,1, 11.9,1,1, 2.863, 10565.847, 201.702, 52587.457 20/05/18,00:08:11,16,08,1, 11.9,1,1, 2.863, 10565.820, 201.701, 52587.419 20/05/18,00:08:11,17,08,1, 11.9,1,1, 2.863, 10565.820, 201.718, 52587.464 20/05/18,00:08:11,18,08,1, 11.9,1,1, 2.863, 10565.803, 201.689, 52587.406 20/05/18,00:08:11,19,08,1, 11.9,1,1, 2.863, 10565.788, 201.713, 52587.423 20/05/18,00:08:12,00,08,1, 11.9,1,1, 2.862, 10565.696, 201.766, 52587.441 20/05/18,00:08:12,01,08,1, 11.9,1,1, 2.862, 10565.753, 201.741, 52587.502 20/05/18,00:08:12,02,08,1, 11.9,1,1, 2.862, 10565.784, 201.728, 52587.492 20/05/18,00:08:12,03,08,1, 11.9,1,1, 2.862, 10565.752, 201.707, 52587.457 20/05/18,00:08:12,04,08,1, 11.9,1,1, 2.862, 10565.762, 201.746, 52587.461 20/05/18,00:08:12,05,08,1, 11.9,1,1, 2.862, 10565.757, 201.716, 52587.435 20/05/18,00:08:12,06,08,1, 11.9,1,1, 2.862, 10565.736, 201.741, 52587.462 20/05/18,00:08:12,07,08,1, 11.9,1,1, 2.862, 10565.733, 201.715, 52587.406 20/05/18,00:08:12,08,08,1, 11.9,1,1, 2.862, 10565.776, 201.756, 52587.477 20/05/18,00:08:12,09,08,1, 11.9,1,1, 2.862, 10565.739, 201.752, 52587.402 20/05/18,00:08:12,10,08,1, 11.9,1,1, 2.862, 10565.737, 201.754, 52587.476 20/05/18,00:08:12,11,08,1, 11.9,1,1, 2.862, 10565.716, 201.744, 52587.429 20/05/18,00:08:12,12,08,1, 11.9,1,1, 2.862, 10565.718, 201.728, 52587.436 20/05/18,00:08:12,13,08,1, 11.9,1,1, 2.862, 10565.694, 201.738, 52587.447 20/05/18,00:08:12,14,08,1, 11.9,1,1, 2.862, 10565.696, 201.741, 52587.455 20/05/18,00:08:12,15,08,1, 11.9,1,1, 2.862, 10565.727, 201.747, 52587.435 20/05/18,00:08:12,16,08,1, 11.9,1,1, 2.862, 10565.701, 201.764, 52587.420 20/05/18,00:08:12,17,08,1, 11.9,1,1, 2.862, 10565.691, 201.756, 52587.454 20/05/18,00:08:12,18,08,1, 11.9,1,1, 2.862, 10565.705, 201.773, 52587.468 20/05/18,00:08:12,19,08,1, 11.9,1,1, 2.862, 10565.703, 201.766, 52587.441 20/05/18,00:08:13,00,07,1, 11.9,1,1, 2.863, 10565.571, 201.794, 52587.423 20/05/18,00:08:13,01,07,1, 11.9,1,1, 2.863, 10565.716, 201.772, 52587.364 20/05/18,00:08:13,02,07,1, 11.9,1,1, 2.863, 10565.679, 201.758, 52587.420 20/05/18,00:08:13,03,07,1, 11.9,1,1, 2.863, 10565.682, 201.777, 52587.473 20/05/18,00:08:13,04,07,1, 11.9,1,1, 2.863, 10565.659, 201.777, 52587.434 20/05/18,00:08:13,05,07,1, 11.9,1,1, 2.863, 10565.641, 201.762, 52587.467 20/05/18,00:08:13,06,07,1, 11.9,1,1, 2.863, 10565.641, 201.765, 52587.468 20/05/18,00:08:13,07,07,1, 11.9,1,1, 2.863, 10565.643, 201.783, 52587.443 20/05/18,00:08:13,08,07,1, 11.9,1,1, 2.863, 10565.625, 201.767, 52587.437 20/05/18,00:08:13,09,07,1, 11.9,1,1, 2.863, 10565.626, 201.774, 52587.397 20/05/18,00:08:13,10,07,1, 11.9,1,1, 2.863, 10565.621, 201.782, 52587.394 20/05/18,00:08:13,11,07,1, 11.9,1,1, 2.863, 10565.609, 201.794, 52587.449 20/05/18,00:08:13,12,07,1, 11.9,1,1, 2.863, 10565.615, 201.808, 52587.426 20/05/18,00:08:13,13,07,1, 11.9,1,1, 2.863, 10565.593, 201.781, 52587.473 20/05/18,00:08:13,14,07,1, 11.9,1,1, 2.863, 10565.596, 201.796, 52587.426 20/05/18,00:08:13,15,07,1, 11.9,1,1, 2.863, 10565.580, 201.823, 52587.451 20/05/18,00:08:13,16,07,1, 11.9,1,1, 2.863, 10565.592, 201.781, 52587.431 20/05/18,00:08:13,17,07,1, 11.9,1,1, 2.863, 10565.568, 201.823, 52587.416 20/05/18,00:08:13,18,07,1, 11.9,1,1, 2.863, 10565.575, 201.796, 52587.418 20/05/18,00:08:13,19,07,1, 11.9,1,1, 2.863, 10565.572, 201.794, 52587.423 20/05/18,00:08:14,00,07,1, 11.9,1,1, 2.865, 10565.437, 201.916, 52587.421 20/05/18,00:08:14,01,07,1, 11.9,1,1, 2.865, 10565.521, 201.804, 52587.411 20/05/18,00:08:14,02,07,1, 11.9,1,1, 2.865, 10565.531, 201.831, 52587.448 20/05/18,00:08:14,03,07,1, 11.9,1,1, 2.865, 10565.509, 201.831, 52587.424 20/05/18,00:08:14,04,07,1, 11.9,1,1, 2.865, 10565.528, 201.856, 52587.414 20/05/18,00:08:14,05,07,1, 11.9,1,1, 2.865, 10565.532, 201.837, 52587.449 20/05/18,00:08:14,06,07,1, 11.9,1,1, 2.865, 10565.499, 201.850, 52587.432 20/05/18,00:08:14,07,07,1, 11.9,1,1, 2.865, 10565.509, 201.874, 52587.432 20/05/18,00:08:14,08,07,1, 11.9,1,1, 2.865, 10565.486, 201.853, 52587.431 20/05/18,00:08:14,09,07,1, 11.9,1,1, 2.865, 10565.488, 201.860, 52587.421 20/05/18,00:08:14,10,07,1, 11.9,1,1, 2.865, 10565.483, 201.884, 52587.452 20/05/18,00:08:14,11,07,1, 11.9,1,1, 2.865, 10565.510, 201.863, 52587.436 20/05/18,00:08:14,12,07,1, 11.9,1,1, 2.865, 10565.473, 201.871, 52587.451 20/05/18,00:08:14,13,07,1, 11.9,1,1, 2.865, 10565.482, 201.868, 52587.416 20/05/18,00:08:14,14,07,1, 11.9,1,1, 2.865, 10565.445, 201.872, 52587.462 20/05/18,00:08:14,15,07,1, 11.9,1,1, 2.865, 10565.455, 201.887, 52587.448 20/05/18,00:08:14,16,07,1, 11.9,1,1, 2.865, 10565.453, 201.907, 52587.443 20/05/18,00:08:14,17,07,1, 11.9,1,1, 2.865, 10565.441, 201.883, 52587.429 20/05/18,00:08:14,18,07,1, 11.9,1,1, 2.865, 10565.445, 201.910, 52587.453 20/05/18,00:08:14,19,07,1, 11.9,1,1, 2.865, 10565.441, 201.916, 52587.421 20/05/18,00:08:15,00,07,1, 11.9,1,1, 2.863, 10565.279, 201.986, 52587.317 20/05/18,00:08:15,01,07,1, 11.9,1,1, 2.863, 10565.375, 201.911, 52587.445 20/05/18,00:08:15,02,07,1, 11.9,1,1, 2.863, 10565.402, 201.910, 52587.440 20/05/18,00:08:15,03,07,1, 11.9,1,1, 2.863, 10565.403, 201.900, 52587.437 20/05/18,00:08:15,04,07,1, 11.9,1,1, 2.863, 10565.395, 201.918, 52587.428 20/05/18,00:08:15,05,07,1, 11.9,1,1, 2.863, 10565.386, 201.937, 52587.471 20/05/18,00:08:15,06,07,1, 11.9,1,1, 2.863, 10565.378, 201.942, 52587.446 20/05/18,00:08:15,07,07,1, 11.9,1,1, 2.863, 10565.353, 201.921, 52587.429 20/05/18,00:08:15,08,07,1, 11.9,1,1, 2.863, 10565.364, 201.931, 52587.422 20/05/18,00:08:15,09,07,1, 11.9,1,1, 2.863, 10565.355, 201.911, 52587.301 20/05/18,00:08:15,10,07,1, 11.9,1,1, 2.863, 10565.357, 201.910, 52587.325 20/05/18,00:08:15,11,07,1, 11.9,1,1, 2.863, 10565.320, 201.927, 52587.301 20/05/18,00:08:15,12,07,1, 11.9,1,1, 2.863, 10565.331, 201.948, 52587.361 20/05/18,00:08:15,13,07,1, 11.9,1,1, 2.863, 10565.314, 201.978, 52587.360 20/05/18,00:08:15,14,07,1, 11.9,1,1, 2.863, 10565.307, 201.954, 52587.363 20/05/18,00:08:15,15,07,1, 11.9,1,1, 2.863, 10565.307, 201.946, 52587.321 20/05/18,00:08:15,16,07,1, 11.9,1,1, 2.863, 10565.323, 201.939, 52587.318 20/05/18,00:08:15,17,07,1, 11.9,1,1, 2.863, 10565.295, 201.963, 52587.336 20/05/18,00:08:15,18,07,1, 11.9,1,1, 2.863, 10565.293, 201.961, 52587.373 20/05/18,00:08:15,19,07,1, 11.9,1,1, 2.863, 10565.279, 201.986, 52587.317 20/05/18,00:08:16,00,07,1, 11.9,1,1, 2.864, 10565.128, 202.016, 52587.333 20/05/18,00:08:16,01,07,1, 11.9,1,1, 2.864, 10565.277, 201.963, 52587.313 20/05/18,00:08:16,02,07,1, 11.9,1,1, 2.864, 10565.253, 201.959, 52587.337 20/05/18,00:08:16,03,07,1, 11.9,1,1, 2.864, 10565.239, 201.966, 52587.317 20/05/18,00:08:16,04,07,1, 11.9,1,1, 2.864, 10565.233, 201.961, 52587.303 20/05/18,00:08:16,05,07,1, 11.9,1,1, 2.864, 10565.243, 201.960, 52587.323 20/05/18,00:08:16,06,07,1, 11.9,1,1, 2.864, 10565.231, 201.967, 52587.303 20/05/18,00:08:16,07,07,1, 11.9,1,1, 2.864, 10565.241, 201.943, 52587.312 20/05/18,00:08:16,08,07,1, 11.9,1,1, 2.864, 10565.216, 202.005, 52587.333 20/05/18,00:08:16,09,07,1, 11.9,1,1, 2.864, 10565.205, 202.020, 52587.339 20/05/18,00:08:16,10,07,1, 11.9,1,1, 2.864, 10565.201, 201.987, 52587.314 20/05/18,00:08:16,11,07,1, 11.9,1,1, 2.864, 10565.208, 202.010, 52587.315 20/05/18,00:08:16,12,07,1, 11.9,1,1, 2.864, 10565.182, 201.985, 52587.357 20/05/18,00:08:16,13,07,1, 11.9,1,1, 2.864, 10565.179, 201.973, 52587.315 20/05/18,00:08:16,14,07,1, 11.9,1,1, 2.864, 10565.171, 202.017, 52587.304 20/05/18,00:08:16,15,07,1, 11.9,1,1, 2.864, 10565.166, 201.998, 52587.359 20/05/18,00:08:16,16,07,1, 11.9,1,1, 2.864, 10565.154, 202.018, 52587.336 20/05/18,00:08:16,17,07,1, 11.9,1,1, 2.864, 10565.151, 202.025, 52587.335 20/05/18,00:08:16,18,07,1, 11.9,1,1, 2.864, 10565.151, 201.988, 52587.318 20/05/18,00:08:16,19,07,1, 11.9,1,1, 2.864, 10565.136, 202.016, 52587.333 20/05/18,00:08:17,00,07,1, 11.9,1,1, 2.864, 10565.003, 202.037, 52587.324 20/05/18,00:08:17,01,07,1, 11.9,1,1, 2.864, 10565.146, 202.027, 52587.342 20/05/18,00:08:17,02,07,1, 11.9,1,1, 2.864, 10565.133, 202.008, 52587.320 20/05/18,00:08:17,03,07,1, 11.9,1,1, 2.864, 10565.099, 202.006, 52587.309 20/05/18,00:08:17,04,07,1, 11.9,1,1, 2.864, 10565.108, 202.039, 52587.352 20/05/18,00:08:17,05,07,1, 11.9,1,1, 2.864, 10565.080, 202.034, 52587.406 20/05/18,00:08:17,06,07,1, 11.9,1,1, 2.864, 10565.114, 202.043, 52587.299 20/05/18,00:08:17,07,07,1, 11.9,1,1, 2.864, 10565.105, 202.029, 52587.317 20/05/18,00:08:17,08,07,1, 11.9,1,1, 2.864, 10565.109, 202.037, 52587.322 20/05/18,00:08:17,09,07,1, 11.9,1,1, 2.864, 10565.073, 202.031, 52587.374 20/05/18,00:08:17,10,07,1, 11.9,1,1, 2.864, 10565.089, 202.051, 52587.374 20/05/18,00:08:17,11,07,1, 11.9,1,1, 2.864, 10565.066, 202.030, 52587.361 20/05/18,00:08:17,12,07,1, 11.9,1,1, 2.864, 10565.064, 202.075, 52587.361 20/05/18,00:08:17,13,07,1, 11.9,1,1, 2.864, 10565.049, 202.051, 52587.396 20/05/18,00:08:17,14,07,1, 11.9,1,1, 2.864, 10565.049, 202.043, 52587.359 20/05/18,00:08:17,15,07,1, 11.9,1,1, 2.864, 10565.026, 202.030, 52587.351 20/05/18,00:08:17,16,07,1, 11.9,1,1, 2.864, 10565.029, 202.064, 52587.355 20/05/18,00:08:17,17,07,1, 11.9,1,1, 2.864, 10565.030, 202.076, 52587.377 20/05/18,00:08:17,18,07,1, 11.9,1,1, 2.864, 10565.011, 202.068, 52587.351 20/05/18,00:08:17,19,07,1, 11.9,1,1, 2.864, 10565.010, 202.037, 52587.324 20/05/18,00:08:18,00,07,1, 11.9,1,1, 2.861, 10564.920, 202.122, 52587.335 20/05/18,00:08:18,01,07,1, 11.9,1,1, 2.861, 10564.992, 202.057, 52587.359 20/05/18,00:08:18,02,07,1, 11.9,1,1, 2.861, 10564.995, 202.065, 52587.336 20/05/18,00:08:18,03,07,1, 11.9,1,1, 2.861, 10564.976, 202.067, 52587.326 20/05/18,00:08:18,04,07,1, 11.9,1,1, 2.861, 10564.963, 202.072, 52587.328 20/05/18,00:08:18,05,07,1, 11.9,1,1, 2.861, 10564.952, 202.105, 52587.331 20/05/18,00:08:18,06,07,1, 11.9,1,1, 2.861, 10564.935, 202.064, 52587.305 20/05/18,00:08:18,07,07,1, 11.9,1,1, 2.861, 10564.965, 202.079, 52587.328 20/05/18,00:08:18,08,07,1, 11.9,1,1, 2.861, 10564.979, 202.088, 52587.342 20/05/18,00:08:18,09,07,1, 11.9,1,1, 2.861, 10564.952, 202.084, 52587.346 20/05/18,00:08:18,10,07,1, 11.9,1,1, 2.861, 10564.937, 202.096, 52587.365 20/05/18,00:08:18,11,07,1, 11.9,1,1, 2.861, 10564.931, 202.074, 52587.295 20/05/18,00:08:18,12,07,1, 11.9,1,1, 2.861, 10564.913, 202.075, 52587.348 20/05/18,00:08:18,13,07,1, 11.9,1,1, 2.861, 10564.922, 202.082, 52587.309 20/05/18,00:08:18,14,07,1, 11.9,1,1, 2.861, 10564.941, 202.109, 52587.374 20/05/18,00:08:18,15,07,1, 11.9,1,1, 2.861, 10564.927, 202.112, 52587.332 20/05/18,00:08:18,16,07,1, 11.9,1,1, 2.861, 10564.911, 202.109, 52587.359 20/05/18,00:08:18,17,07,1, 11.9,1,1, 2.861, 10564.918, 202.095, 52587.296 20/05/18,00:08:18,18,07,1, 11.9,1,1, 2.861, 10564.901, 202.069, 52587.314 20/05/18,00:08:18,19,07,1, 11.9,1,1, 2.861, 10564.921, 202.122, 52587.335 20/05/18,00:08:19,00,07,1, 11.9,1,1, 2.864, 10564.803, 202.121, 52587.274 20/05/18,00:08:19,01,07,1, 11.9,1,1, 2.864, 10564.876, 202.112, 52587.340 20/05/18,00:08:19,02,07,1, 11.9,1,1, 2.864, 10564.907, 202.087, 52587.290 20/05/18,00:08:19,03,07,1, 11.9,1,1, 2.864, 10564.868, 202.081, 52587.312 20/05/18,00:08:19,04,07,1, 11.9,1,1, 2.864, 10564.872, 202.115, 52587.289 20/05/18,00:08:19,05,07,1, 11.9,1,1, 2.864, 10564.871, 202.113, 52587.297 20/05/18,00:08:19,06,07,1, 11.9,1,1, 2.864, 10564.867, 202.129, 52587.326 20/05/18,00:08:19,07,07,1, 11.9,1,1, 2.864, 10564.846, 202.125, 52587.293 20/05/18,00:08:19,08,07,1, 11.9,1,1, 2.864, 10564.835, 202.144, 52587.598 20/05/18,00:08:19,09,07,1, 11.9,1,1, 2.864, 10564.876, 202.119, 52587.330 20/05/18,00:08:19,10,07,1, 11.9,1,1, 2.864, 10564.882, 202.105, 52587.251 20/05/18,00:08:19,11,07,1, 11.9,1,1, 2.864, 10564.865, 202.124, 52587.268 20/05/18,00:08:19,12,07,1, 11.9,1,1, 2.864, 10564.828, 202.120, 52587.304 20/05/18,00:08:19,13,07,1, 11.9,1,1, 2.864, 10564.810, 202.098, 52587.294 20/05/18,00:08:19,14,07,1, 11.9,1,1, 2.864, 10564.817, 202.116, 52587.278 20/05/18,00:08:19,15,07,1, 11.9,1,1, 2.864, 10564.818, 202.111, 52587.337 20/05/18,00:08:19,16,07,1, 11.9,1,1, 2.864, 10564.824, 202.132, 52587.343 20/05/18,00:08:19,17,07,1, 11.9,1,1, 2.864, 10564.853, 202.142, 52587.331 20/05/18,00:08:19,18,07,1, 11.9,1,1, 2.864, 10564.831, 202.132, 52587.276 20/05/18,00:08:19,19,07,1, 11.9,1,1, 2.864, 10564.808, 202.121, 52587.274 20/05/18,00:08:20,00,07,1, 11.9,1,1, 2.864, 10564.719, 202.204, 52587.277 20/05/18,00:08:20,01,07,1, 11.9,1,1, 2.864, 10564.807, 202.134, 52587.263 20/05/18,00:08:20,02,07,1, 11.9,1,1, 2.864, 10564.799, 202.164, 52587.311 20/05/18,00:08:20,03,07,1, 11.9,1,1, 2.864, 10564.766, 202.165, 52587.196 20/05/18,00:08:20,04,07,1, 11.9,1,1, 2.864, 10564.808, 202.149, 52587.245 20/05/18,00:08:20,05,07,1, 11.9,1,1, 2.864, 10564.784, 202.117, 52587.246 20/05/18,00:08:20,06,07,1, 11.9,1,1, 2.864, 10564.760, 202.170, 52587.248 20/05/18,00:08:20,07,07,1, 11.9,1,1, 2.864, 10564.800, 202.175, 52587.232 20/05/18,00:08:20,08,07,1, 11.9,1,1, 2.864, 10564.753, 202.158, 52587.225 20/05/18,00:08:20,09,07,1, 11.9,1,1, 2.864, 10564.741, 202.161, 52587.268 20/05/18,00:08:20,10,07,1, 11.9,1,1, 2.864, 10564.739, 202.130, 52587.273 20/05/18,00:08:20,11,07,1, 11.9,1,1, 2.864, 10564.737, 202.157, 52587.259 20/05/18,00:08:20,12,07,1, 11.9,1,1, 2.864, 10564.729, 202.180, 52587.240 20/05/18,00:08:20,13,07,1, 11.9,1,1, 2.864, 10564.747, 202.157, 52587.262 20/05/18,00:08:20,14,07,1, 11.9,1,1, 2.864, 10564.733, 202.181, 52587.293 20/05/18,00:08:20,15,07,1, 11.9,1,1, 2.864, 10564.717, 202.163, 52587.286 20/05/18,00:08:20,16,07,1, 11.9,1,1, 2.864, 10564.725, 202.160, 52587.267 20/05/18,00:08:20,17,07,1, 11.9,1,1, 2.864, 10564.726, 202.176, 52587.248 20/05/18,00:08:20,18,07,1, 11.9,1,1, 2.864, 10564.726, 202.176, 52587.283 20/05/18,00:08:20,19,07,1, 11.9,1,1, 2.864, 10564.724, 202.204, 52587.277 20/05/18,00:08:21,00,07,1, 11.9,1,1, 2.865, 10564.628, 202.223, 52587.212 20/05/18,00:08:21,01,07,1, 11.9,1,1, 2.865, 10564.700, 202.175, 52587.274 20/05/18,00:08:21,02,07,1, 11.9,1,1, 2.865, 10564.704, 202.205, 52587.272 20/05/18,00:08:21,03,07,1, 11.9,1,1, 2.865, 10564.710, 202.197, 52587.249 20/05/18,00:08:21,04,07,1, 11.9,1,1, 2.865, 10564.684, 202.186, 52587.248 20/05/18,00:08:21,05,07,1, 11.9,1,1, 2.865, 10564.718, 202.176, 52587.265 20/05/18,00:08:21,06,07,1, 11.9,1,1, 2.865, 10564.689, 202.176, 52587.242 20/05/18,00:08:21,07,07,1, 11.9,1,1, 2.865, 10564.682, 202.173, 52587.226 20/05/18,00:08:21,08,07,1, 11.9,1,1, 2.865, 10564.702, 202.193, 52587.219 20/05/18,00:08:21,09,07,1, 11.9,1,1, 2.865, 10564.702, 202.193, 52587.248 20/05/18,00:08:21,10,07,1, 11.9,1,1, 2.865, 10564.689, 202.185, 52587.233 20/05/18,00:08:21,11,07,1, 11.9,1,1, 2.865, 10564.695, 202.225, 52587.302 20/05/18,00:08:21,12,07,1, 11.9,1,1, 2.865, 10564.694, 202.191, 52587.244 20/05/18,00:08:21,13,07,1, 11.9,1,1, 2.865, 10564.670, 202.163, 52587.247 20/05/18,00:08:21,14,07,1, 11.9,1,1, 2.865, 10564.664, 202.166, 52587.199 20/05/18,00:08:21,15,07,1, 11.9,1,1, 2.865, 10564.679, 202.214, 52587.227 20/05/18,00:08:21,16,07,1, 11.9,1,1, 2.865, 10564.669, 202.210, 52587.234 20/05/18,00:08:21,17,07,1, 11.9,1,1, 2.865, 10564.657, 202.186, 52587.250 20/05/18,00:08:21,18,07,1, 11.9,1,1, 2.865, 10564.658, 202.219, 52587.212 20/05/18,00:08:21,19,07,1, 11.9,1,1, 2.865, 10564.636, 202.223, 52587.212 20/05/18,00:08:22,00,07,1, 11.9,1,1, 2.865, 10564.586, 202.250, 52587.229 20/05/18,00:08:22,01,07,1, 11.9,1,1, 2.865, 10564.654, 202.222, 52587.224 20/05/18,00:08:22,02,07,1, 11.9,1,1, 2.865, 10564.649, 202.235, 52587.241 20/05/18,00:08:22,03,07,1, 11.9,1,1, 2.865, 10564.627, 202.224, 52587.221 20/05/18,00:08:22,04,07,1, 11.9,1,1, 2.865, 10564.639, 202.239, 52587.238 20/05/18,00:08:22,05,07,1, 11.9,1,1, 2.865, 10564.630, 202.217, 52587.220 20/05/18,00:08:22,06,07,1, 11.9,1,1, 2.865, 10564.627, 202.254, 52587.215 20/05/18,00:08:22,07,07,1, 11.9,1,1, 2.865, 10564.623, 202.231, 52587.217 20/05/18,00:08:22,08,07,1, 11.9,1,1, 2.865, 10564.603, 202.230, 52587.192 20/05/18,00:08:22,09,07,1, 11.9,1,1, 2.865, 10564.609, 202.236, 52587.203 20/05/18,00:08:22,10,07,1, 11.9,1,1, 2.865, 10564.602, 202.218, 52587.167 20/05/18,00:08:22,11,07,1, 11.9,1,1, 2.865, 10564.590, 202.224, 52587.230 20/05/18,00:08:22,12,07,1, 11.9,1,1, 2.865, 10564.622, 202.229, 52587.216 20/05/18,00:08:22,13,07,1, 11.9,1,1, 2.865, 10564.602, 202.260, 52587.211 20/05/18,00:08:22,14,07,1, 11.9,1,1, 2.865, 10564.587, 202.247, 52587.192 20/05/18,00:08:22,15,07,1, 11.9,1,1, 2.865, 10564.579, 202.218, 52587.175 20/05/18,00:08:22,16,07,1, 11.9,1,1, 2.865, 10564.600, 202.269, 52587.198 20/05/18,00:08:22,17,07,1, 11.9,1,1, 2.865, 10564.575, 202.253, 52587.191 20/05/18,00:08:22,18,07,1, 11.9,1,1, 2.865, 10564.598, 202.253, 52587.182 20/05/18,00:08:22,19,07,1, 11.9,1,1, 2.865, 10564.593, 202.250, 52587.229 20/05/18,00:08:23,00,07,1, 11.8,1,1, 2.859, 10564.494, 202.259, 52587.222 20/05/18,00:08:23,01,07,1, 11.8,1,1, 2.859, 10564.566, 202.228, 52587.179 20/05/18,00:08:23,02,07,1, 11.8,1,1, 2.859, 10564.572, 202.264, 52587.199 20/05/18,00:08:23,03,07,1, 11.8,1,1, 2.859, 10564.583, 202.255, 52587.205 20/05/18,00:08:23,04,07,1, 11.8,1,1, 2.859, 10564.545, 202.262, 52587.226 20/05/18,00:08:23,05,07,1, 11.8,1,1, 2.859, 10564.554, 202.260, 52587.216 20/05/18,00:08:23,06,07,1, 11.8,1,1, 2.859, 10564.561, 202.282, 52587.246 20/05/18,00:08:23,07,07,1, 11.8,1,1, 2.859, 10564.524, 202.238, 52587.205 20/05/18,00:08:23,08,07,1, 11.8,1,1, 2.859, 10564.547, 202.244, 52587.194 20/05/18,00:08:23,09,07,1, 11.8,1,1, 2.859, 10564.552, 202.301, 52587.199 20/05/18,00:08:23,10,07,1, 11.8,1,1, 2.859, 10564.572, 202.281, 52586.920 20/05/18,00:08:23,11,07,1, 11.8,1,1, 2.859, 10564.523, 202.278, 52587.197 20/05/18,00:08:23,12,07,1, 11.8,1,1, 2.859, 10564.495, 202.252, 52587.223 20/05/18,00:08:23,13,07,1, 11.8,1,1, 2.859, 10564.484, 202.279, 52587.204 20/05/18,00:08:23,14,07,1, 11.8,1,1, 2.859, 10564.533, 202.266, 52587.196 20/05/18,00:08:23,15,07,1, 11.8,1,1, 2.859, 10564.515, 202.293, 52587.189 20/05/18,00:08:23,16,07,1, 11.8,1,1, 2.859, 10564.503, 202.259, 52587.204 20/05/18,00:08:23,17,07,1, 11.8,1,1, 2.859, 10564.507, 202.284, 52587.249 20/05/18,00:08:23,18,07,1, 11.8,1,1, 2.859, 10564.511, 202.288, 52587.207 20/05/18,00:08:23,19,07,1, 11.8,1,1, 2.859, 10564.496, 202.259, 52587.222 20/05/18,00:08:24,00,07,1, 11.9,1,1, 2.861, 10564.419, 202.346, 52587.215 20/05/18,00:08:24,01,07,1, 11.9,1,1, 2.861, 10564.525, 202.309, 52587.226 20/05/18,00:08:24,02,07,1, 11.9,1,1, 2.861, 10564.500, 202.305, 52587.244 20/05/18,00:08:24,03,07,1, 11.9,1,1, 2.861, 10564.488, 202.311, 52587.230 20/05/18,00:08:24,04,07,1, 11.9,1,1, 2.861, 10564.468, 202.288, 52587.196 20/05/18,00:08:24,05,07,1, 11.9,1,1, 2.861, 10564.475, 202.304, 52587.208 20/05/18,00:08:24,06,07,1, 11.9,1,1, 2.861, 10564.485, 202.315, 52587.235 20/05/18,00:08:24,07,07,1, 11.9,1,1, 2.861, 10564.486, 202.325, 52587.222 20/05/18,00:08:24,08,07,1, 11.9,1,1, 2.861, 10564.467, 202.305, 52587.187 20/05/18,00:08:24,09,07,1, 11.9,1,1, 2.861, 10564.440, 202.304, 52587.177 20/05/18,00:08:24,10,07,1, 11.9,1,1, 2.861, 10564.451, 202.318, 52587.173 20/05/18,00:08:24,11,07,1, 11.9,1,1, 2.861, 10564.439, 202.317, 52587.179 20/05/18,00:08:24,12,07,1, 11.9,1,1, 2.861, 10564.431, 202.330, 52587.203 20/05/18,00:08:24,13,07,1, 11.9,1,1, 2.861, 10564.439, 202.356, 52587.185 20/05/18,00:08:24,14,07,1, 11.9,1,1, 2.861, 10564.418, 202.308, 52587.201 20/05/18,00:08:24,15,07,1, 11.9,1,1, 2.861, 10564.400, 202.324, 52587.226 20/05/18,00:08:24,16,07,1, 11.9,1,1, 2.861, 10564.431, 202.337, 52587.202 20/05/18,00:08:24,17,07,1, 11.9,1,1, 2.861, 10564.397, 202.348, 52587.196 20/05/18,00:08:24,18,07,1, 11.9,1,1, 2.861, 10564.423, 202.354, 52587.198 20/05/18,00:08:24,19,07,1, 11.9,1,1, 2.861, 10564.425, 202.346, 52587.215 20/05/18,00:08:25,00,07,1, 11.8,1,1, 2.862, 10564.361, 202.405, 52587.188 20/05/18,00:08:25,01,07,1, 11.8,1,1, 2.862, 10564.417, 202.331, 52587.185 20/05/18,00:08:25,02,07,1, 11.8,1,1, 2.862, 10564.407, 202.344, 52587.168 20/05/18,00:08:25,03,07,1, 11.8,1,1, 2.862, 10564.419, 202.358, 52587.199 20/05/18,00:08:25,04,07,1, 11.8,1,1, 2.862, 10564.394, 202.364, 52587.160 20/05/18,00:08:25,05,07,1, 11.8,1,1, 2.862, 10564.383, 202.342, 52587.178 20/05/18,00:08:25,06,07,1, 11.8,1,1, 2.862, 10564.395, 202.379, 52587.177 20/05/18,00:08:25,07,07,1, 11.8,1,1, 2.862, 10564.381, 202.361, 52587.163 20/05/18,00:08:25,08,07,1, 11.8,1,1, 2.862, 10564.378, 202.366, 52587.160 20/05/18,00:08:25,09,07,1, 11.8,1,1, 2.862, 10564.380, 202.370, 52587.216 20/05/18,00:08:25,10,07,1, 11.8,1,1, 2.862, 10564.375, 202.385, 52587.190 20/05/18,00:08:25,11,07,1, 11.8,1,1, 2.862, 10564.377, 202.391, 52587.179 20/05/18,00:08:25,12,07,1, 11.8,1,1, 2.862, 10564.369, 202.387, 52587.137 20/05/18,00:08:25,13,07,1, 11.8,1,1, 2.862, 10564.370, 202.400, 52587.154 20/05/18,00:08:25,14,07,1, 11.8,1,1, 2.862, 10564.334, 202.384, 52587.182 20/05/18,00:08:25,15,07,1, 11.8,1,1, 2.862, 10564.378, 202.438, 52587.206 20/05/18,00:08:25,16,07,1, 11.8,1,1, 2.862, 10564.347, 202.390, 52587.162 20/05/18,00:08:25,17,07,1, 11.8,1,1, 2.862, 10564.396, 202.414, 52587.174 20/05/18,00:08:25,18,07,1, 11.8,1,1, 2.862, 10564.358, 202.388, 52587.140 20/05/18,00:08:25,19,07,1, 11.8,1,1, 2.862, 10564.367, 202.405, 52587.188 20/05/18,00:08:26,00,07,1, 11.9,1,1, 2.865, 10564.327, 202.459, 52587.156 20/05/18,00:08:26,01,07,1, 11.9,1,1, 2.865, 10564.346, 202.431, 52587.206 20/05/18,00:08:26,02,07,1, 11.9,1,1, 2.865, 10564.342, 202.415, 52587.196 20/05/18,00:08:26,03,07,1, 11.9,1,1, 2.865, 10564.334, 202.427, 52587.150 20/05/18,00:08:26,04,07,1, 11.9,1,1, 2.865, 10564.327, 202.424, 52587.168 20/05/18,00:08:26,05,07,1, 11.9,1,1, 2.865, 10564.343, 202.456, 52587.202 20/05/18,00:08:26,06,07,1, 11.9,1,1, 2.865, 10564.359, 202.467, 52587.168 20/05/18,00:08:26,07,07,1, 11.9,1,1, 2.865, 10564.351, 202.433, 52587.169 20/05/18,00:08:26,08,07,1, 11.9,1,1, 2.865, 10564.339, 202.423, 52587.134 20/05/18,00:08:26,09,07,1, 11.9,1,1, 2.865, 10564.342, 202.424, 52587.185 20/05/18,00:08:26,10,07,1, 11.9,1,1, 2.865, 10564.346, 202.432, 52587.140 20/05/18,00:08:26,11,07,1, 11.9,1,1, 2.865, 10564.357, 202.444, 52587.133 20/05/18,00:08:26,12,07,1, 11.9,1,1, 2.865, 10564.315, 202.483, 52587.179 20/05/18,00:08:26,13,07,1, 11.9,1,1, 2.865, 10564.315, 202.447, 52587.143 20/05/18,00:08:26,14,07,1, 11.9,1,1, 2.865, 10564.324, 202.453, 52587.134 20/05/18,00:08:26,15,07,1, 11.9,1,1, 2.865, 10564.328, 202.474, 52587.140 20/05/18,00:08:26,16,07,1, 11.9,1,1, 2.865, 10564.317, 202.421, 52587.107 20/05/18,00:08:26,17,07,1, 11.9,1,1, 2.865, 10564.338, 202.449, 52587.138 20/05/18,00:08:26,18,07,1, 11.9,1,1, 2.865, 10564.337, 202.471, 52587.159 20/05/18,00:08:26,19,07,1, 11.9,1,1, 2.865, 10564.332, 202.459, 52587.156 20/05/18,00:08:27,00,07,1, 11.9,1,1, 2.864, 10564.294, 202.514, 52587.152 20/05/18,00:08:27,01,07,1, 11.9,1,1, 2.864, 10564.308, 202.456, 52587.180 20/05/18,00:08:27,02,07,1, 11.9,1,1, 2.864, 10564.315, 202.487, 52587.162 20/05/18,00:08:27,03,07,1, 11.9,1,1, 2.864, 10564.333, 202.533, 52587.150 20/05/18,00:08:27,04,07,1, 11.9,1,1, 2.864, 10564.303, 202.492, 52587.156 20/05/18,00:08:27,05,07,1, 11.9,1,1, 2.864, 10564.292, 202.492, 52587.139 20/05/18,00:08:27,06,07,1, 11.9,1,1, 2.864, 10564.311, 202.481, 52587.110 20/05/18,00:08:27,07,07,1, 11.9,1,1, 2.864, 10564.309, 202.499, 52587.134 20/05/18,00:08:27,08,07,1, 11.9,1,1, 2.864, 10564.328, 202.522, 52587.153 20/05/18,00:08:27,09,07,1, 11.9,1,1, 2.864, 10564.318, 202.522, 52587.151 20/05/18,00:08:27,10,07,1, 11.9,1,1, 2.864, 10564.293, 202.505, 52587.153 20/05/18,00:08:27,11,07,1, 11.9,1,1, 2.864, 10564.310, 202.493, 52587.140 20/05/18,00:08:27,12,07,1, 11.9,1,1, 2.864, 10564.310, 202.485, 52587.097 20/05/18,00:08:27,13,07,1, 11.9,1,1, 2.864, 10564.287, 202.514, 52587.118 20/05/18,00:08:27,14,07,1, 11.9,1,1, 2.864, 10564.300, 202.510, 52587.169 20/05/18,00:08:27,15,07,1, 11.9,1,1, 2.864, 10564.304, 202.519, 52587.136 20/05/18,00:08:27,16,07,1, 11.9,1,1, 2.864, 10564.306, 202.513, 52587.164 20/05/18,00:08:27,17,07,1, 11.9,1,1, 2.864, 10564.302, 202.503, 52587.137 20/05/18,00:08:27,18,07,1, 11.9,1,1, 2.864, 10564.313, 202.511, 52587.122 20/05/18,00:08:27,19,07,1, 11.9,1,1, 2.864, 10564.302, 202.514, 52587.152 20/05/18,00:08:28,00,07,1, 11.9,1,1, 2.865, 10564.311, 202.515, 52587.076 20/05/18,00:08:28,01,07,1, 11.9,1,1, 2.865, 10564.278, 202.525, 52587.151 20/05/18,00:08:28,02,07,1, 11.9,1,1, 2.865, 10564.279, 202.485, 52587.118 20/05/18,00:08:28,03,07,1, 11.9,1,1, 2.865, 10564.273, 202.493, 52587.168 20/05/18,00:08:28,04,07,1, 11.9,1,1, 2.865, 10564.258, 202.480, 52587.144 20/05/18,00:08:28,05,07,1, 11.9,1,1, 2.865, 10564.327, 202.512, 52587.029 20/05/18,00:08:28,06,07,1, 11.9,1,1, 2.865, 10564.278, 202.544, 52587.165 20/05/18,00:08:28,07,07,1, 11.9,1,1, 2.865, 10564.293, 202.526, 52587.147 20/05/18,00:08:28,08,07,1, 11.9,1,1, 2.865, 10564.313, 202.501, 52587.122 20/05/18,00:08:28,09,07,1, 11.9,1,1, 2.865, 10564.309, 202.518, 52587.113 20/05/18,00:08:28,10,07,1, 11.9,1,1, 2.865, 10564.301, 202.505, 52587.100 20/05/18,00:08:28,11,07,1, 11.9,1,1, 2.865, 10564.309, 202.515, 52587.122 20/05/18,00:08:28,12,07,1, 11.9,1,1, 2.865, 10564.292, 202.525, 52587.102 20/05/18,00:08:28,13,07,1, 11.9,1,1, 2.865, 10564.293, 202.490, 52587.078 20/05/18,00:08:28,14,07,1, 11.9,1,1, 2.865, 10564.301, 202.527, 52587.089 20/05/18,00:08:28,15,07,1, 11.9,1,1, 2.865, 10564.288, 202.532, 52587.125 20/05/18,00:08:28,16,07,1, 11.9,1,1, 2.865, 10564.288, 202.528, 52587.136 20/05/18,00:08:28,17,07,1, 11.9,1,1, 2.865, 10564.299, 202.581, 52587.346 20/05/18,00:08:28,18,07,1, 11.9,1,1, 2.865, 10564.297, 202.519, 52587.107 20/05/18,00:08:28,19,07,1, 11.9,1,1, 2.865, 10564.313, 202.515, 52587.076 20/05/18,00:08:29,00,07,1, 11.8,1,1, 2.862, 10564.277, 202.564, 52587.160 20/05/18,00:08:29,01,07,1, 11.8,1,1, 2.862, 10564.276, 202.524, 52587.169 20/05/18,00:08:29,02,07,1, 11.8,1,1, 2.862, 10564.288, 202.557, 52587.194 20/05/18,00:08:29,03,07,1, 11.8,1,1, 2.862, 10564.298, 202.536, 52586.885 20/05/18,00:08:29,04,07,1, 11.8,1,1, 2.862, 10564.243, 202.556, 52587.245 20/05/18,00:08:29,05,07,1, 11.8,1,1, 2.862, 10564.285, 202.549, 52587.213 20/05/18,00:08:29,06,07,1, 11.8,1,1, 2.862, 10564.276, 202.524, 52587.197 20/05/18,00:08:29,07,07,1, 11.8,1,1, 2.862, 10564.304, 202.530, 52587.167 20/05/18,00:08:29,08,07,1, 11.8,1,1, 2.862, 10564.288, 202.544, 52587.155 20/05/18,00:08:29,09,07,1, 11.8,1,1, 2.862, 10564.287, 202.553, 52587.127 20/05/18,00:08:29,10,07,1, 11.8,1,1, 2.862, 10564.302, 202.550, 52587.136 20/05/18,00:08:29,11,07,1, 11.8,1,1, 2.862, 10564.299, 202.536, 52587.111 20/05/18,00:08:29,12,07,1, 11.8,1,1, 2.862, 10564.277, 202.541, 52587.122 20/05/18,00:08:29,13,07,1, 11.8,1,1, 2.862, 10564.293, 202.582, 52587.150 20/05/18,00:08:29,14,07,1, 11.8,1,1, 2.862, 10564.288, 202.543, 52587.139 20/05/18,00:08:29,15,07,1, 11.8,1,1, 2.862, 10564.293, 202.576, 52587.147 20/05/18,00:08:29,16,07,1, 11.8,1,1, 2.862, 10564.306, 202.550, 52587.104 20/05/18,00:08:29,17,07,1, 11.8,1,1, 2.862, 10564.277, 202.562, 52587.117 20/05/18,00:08:29,18,07,1, 11.8,1,1, 2.862, 10564.290, 202.533, 52587.124 20/05/18,00:08:29,19,07,1, 11.8,1,1, 2.862, 10564.280, 202.564, 52587.160 20/05/18,00:08:30,00,07,1, 11.9,1,1, 2.859, 10564.319, 202.544, 52587.095 20/05/18,00:08:30,01,07,1, 11.9,1,1, 2.859, 10564.286, 202.528, 52587.113 20/05/18,00:08:30,02,07,1, 11.9,1,1, 2.859, 10564.311, 202.542, 52587.040 20/05/18,00:08:30,03,07,1, 11.9,1,1, 2.859, 10564.263, 202.555, 52587.138 20/05/18,00:08:30,04,07,1, 11.9,1,1, 2.859, 10564.276, 202.543, 52587.139 20/05/18,00:08:30,05,07,1, 11.9,1,1, 2.859, 10564.292, 202.579, 52587.158 20/05/18,00:08:30,06,07,1, 11.9,1,1, 2.859, 10564.297, 202.530, 52587.125 20/05/18,00:08:30,07,07,1, 11.9,1,1, 2.859, 10564.293, 202.506, 52587.111 20/05/18,00:08:30,08,07,1, 11.9,1,1, 2.859, 10564.309, 202.528, 52587.106 20/05/18,00:08:30,09,07,1, 11.9,1,1, 2.859, 10564.287, 202.535, 52587.111 20/05/18,00:08:30,10,07,1, 11.9,1,1, 2.859, 10564.305, 202.543, 52587.126 20/05/18,00:08:30,11,07,1, 11.9,1,1, 2.859, 10564.312, 202.550, 52587.153 20/05/18,00:08:30,12,07,1, 11.9,1,1, 2.859, 10564.324, 202.523, 52587.082 20/05/18,00:08:30,13,07,1, 11.9,1,1, 2.859, 10564.325, 202.556, 52587.129 20/05/18,00:08:30,14,07,1, 11.9,1,1, 2.859, 10564.327, 202.534, 52587.080 20/05/18,00:08:30,15,07,1, 11.9,1,1, 2.859, 10564.348, 202.553, 52587.081 20/05/18,00:08:30,16,07,1, 11.9,1,1, 2.859, 10564.312, 202.554, 52587.114 20/05/18,00:08:30,17,07,1, 11.9,1,1, 2.859, 10564.332, 202.574, 52587.178 20/05/18,00:08:30,18,07,1, 11.9,1,1, 2.859, 10564.338, 202.540, 52587.114 20/05/18,00:08:30,19,07,1, 11.9,1,1, 2.859, 10564.322, 202.544, 52587.095 20/05/18,00:08:31,00,07,1, 11.9,1,1, 2.862, 10564.377, 202.586, 52587.127 20/05/18,00:08:31,01,07,1, 11.9,1,1, 2.862, 10564.347, 202.568, 52587.092 20/05/18,00:08:31,02,07,1, 11.9,1,1, 2.862, 10564.341, 202.561, 52587.080 20/05/18,00:08:31,03,07,1, 11.9,1,1, 2.862, 10564.311, 202.561, 52587.065 20/05/18,00:08:31,04,07,1, 11.9,1,1, 2.862, 10564.312, 202.546, 52587.089 20/05/18,00:08:31,05,07,1, 11.9,1,1, 2.862, 10564.321, 202.579, 52587.242 20/05/18,00:08:31,06,07,1, 11.9,1,1, 2.862, 10564.340, 202.555, 52587.067 20/05/18,00:08:31,07,07,1, 11.9,1,1, 2.862, 10564.331, 202.595, 52587.121 20/05/18,00:08:31,08,07,1, 11.9,1,1, 2.862, 10564.339, 202.587, 52587.098 20/05/18,00:08:31,09,07,1, 11.9,1,1, 2.862, 10564.360, 202.578, 52587.091 20/05/18,00:08:31,10,07,1, 11.9,1,1, 2.862, 10564.363, 202.562, 52587.089 20/05/18,00:08:31,11,07,1, 11.9,1,1, 2.862, 10564.371, 202.586, 52587.075 20/05/18,00:08:31,12,07,1, 11.9,1,1, 2.862, 10564.379, 202.564, 52587.119 20/05/18,00:08:31,13,07,1, 11.9,1,1, 2.862, 10564.384, 202.584, 52587.113 20/05/18,00:08:31,14,07,1, 11.9,1,1, 2.862, 10564.368, 202.600, 52587.143 20/05/18,00:08:31,15,07,1, 11.9,1,1, 2.862, 10564.378, 202.568, 52587.168 20/05/18,00:08:31,16,07,1, 11.9,1,1, 2.862, 10564.333, 202.568, 52587.134 20/05/18,00:08:31,17,07,1, 11.9,1,1, 2.862, 10564.398, 202.574, 52587.177 20/05/18,00:08:31,18,07,1, 11.9,1,1, 2.862, 10564.384, 202.590, 52587.127 20/05/18,00:08:31,19,07,1, 11.9,1,1, 2.862, 10564.381, 202.586, 52587.127 20/05/18,00:08:32,00,07,1, 11.9,1,1, 2.866, 10564.419, 202.591, 52587.082 20/05/18,00:08:32,01,07,1, 11.9,1,1, 2.866, 10564.399, 202.572, 52587.127 20/05/18,00:08:32,02,07,1, 11.9,1,1, 2.866, 10564.368, 202.581, 52587.107 20/05/18,00:08:32,03,07,1, 11.9,1,1, 2.866, 10564.393, 202.605, 52587.123 20/05/18,00:08:32,04,07,1, 11.9,1,1, 2.866, 10564.388, 202.584, 52587.110 20/05/18,00:08:32,05,07,1, 11.9,1,1, 2.866, 10564.403, 202.587, 52587.143 20/05/18,00:08:32,06,07,1, 11.9,1,1, 2.866, 10564.373, 202.587, 52587.100 20/05/18,00:08:32,07,07,1, 11.9,1,1, 2.866, 10564.406, 202.591, 52587.119 20/05/18,00:08:32,08,07,1, 11.9,1,1, 2.866, 10564.392, 202.577, 52587.111 20/05/18,00:08:32,09,07,1, 11.9,1,1, 2.866, 10564.411, 202.596, 52587.115 20/05/18,00:08:32,10,07,1, 11.9,1,1, 2.866, 10564.416, 202.610, 52587.106 20/05/18,00:08:32,11,07,1, 11.9,1,1, 2.866, 10564.402, 202.596, 52587.104 20/05/18,00:08:32,12,07,1, 11.9,1,1, 2.866, 10564.416, 202.598, 52587.106 20/05/18,00:08:32,13,07,1, 11.9,1,1, 2.866, 10564.393, 202.589, 52587.073 20/05/18,00:08:32,14,07,1, 11.9,1,1, 2.866, 10564.425, 202.589, 52587.081 20/05/18,00:08:32,15,07,1, 11.9,1,1, 2.866, 10564.407, 202.605, 52587.079 20/05/18,00:08:32,16,07,1, 11.9,1,1, 2.866, 10564.416, 202.586, 52587.114 20/05/18,00:08:32,17,07,1, 11.9,1,1, 2.866, 10564.434, 202.608, 52587.110 20/05/18,00:08:32,18,07,1, 11.9,1,1, 2.866, 10564.398, 202.593, 52587.084 20/05/18,00:08:32,19,07,1, 11.9,1,1, 2.866, 10564.419, 202.591, 52587.082 20/05/18,00:08:33,00,07,1, 11.8,1,1, 2.862, 10564.461, 202.681, 52587.039 20/05/18,00:08:33,01,07,1, 11.8,1,1, 2.862, 10564.396, 202.609, 52587.101 20/05/18,00:08:33,02,07,1, 11.8,1,1, 2.862, 10564.437, 202.629, 52587.105 20/05/18,00:08:33,03,07,1, 11.8,1,1, 2.862, 10564.418, 202.597, 52587.097 20/05/18,00:08:33,04,07,1, 11.8,1,1, 2.862, 10564.431, 202.617, 52587.083 20/05/18,00:08:33,05,07,1, 11.8,1,1, 2.862, 10564.418, 202.615, 52587.083 20/05/18,00:08:33,06,07,1, 11.8,1,1, 2.862, 10564.433, 202.634, 52587.094 20/05/18,00:08:33,07,07,1, 11.8,1,1, 2.862, 10564.446, 202.637, 52587.100 20/05/18,00:08:33,08,07,1, 11.8,1,1, 2.862, 10564.447, 202.646, 52587.060 20/05/18,00:08:33,09,07,1, 11.8,1,1, 2.862, 10564.442, 202.642, 52587.053 20/05/18,00:08:33,10,07,1, 11.8,1,1, 2.862, 10564.433, 202.620, 52587.054 20/05/18,00:08:33,11,07,1, 11.8,1,1, 2.862, 10564.437, 202.647, 52587.070 20/05/18,00:08:33,12,07,1, 11.8,1,1, 2.862, 10564.445, 202.641, 52587.080 20/05/18,00:08:33,13,07,1, 11.8,1,1, 2.862, 10564.459, 202.662, 52587.119 20/05/18,00:08:33,14,07,1, 11.8,1,1, 2.862, 10564.486, 202.647, 52587.105 20/05/18,00:08:33,15,07,1, 11.8,1,1, 2.862, 10564.474, 202.668, 52587.109 20/05/18,00:08:33,16,07,1, 11.8,1,1, 2.862, 10564.459, 202.642, 52587.036 20/05/18,00:08:33,17,07,1, 11.8,1,1, 2.862, 10564.484, 202.652, 52587.083 20/05/18,00:08:33,18,07,1, 11.8,1,1, 2.862, 10564.490, 202.655, 52587.076 20/05/18,00:08:33,19,07,1, 11.8,1,1, 2.862, 10564.468, 202.681, 52587.039 20/05/18,00:08:34,00,07,1, 11.9,1,1, 2.862, 10564.544, 202.654, 52587.063 20/05/18,00:08:34,01,07,1, 11.9,1,1, 2.862, 10564.501, 202.667, 52587.077 20/05/18,00:08:34,02,07,1, 11.9,1,1, 2.862, 10564.491, 202.682, 52586.900 20/05/18,00:08:34,03,07,1, 11.9,1,1, 2.862, 10564.492, 202.659, 52586.781 20/05/18,00:08:34,04,07,1, 11.9,1,1, 2.862, 10564.481, 202.685, 52586.969 20/05/18,00:08:34,05,07,1, 11.9,1,1, 2.862, 10564.490, 202.695, 52587.046 20/05/18,00:08:34,06,07,1, 11.9,1,1, 2.862, 10564.519, 202.692, 52587.065 20/05/18,00:08:34,07,07,1, 11.9,1,1, 2.862, 10564.501, 202.669, 52587.070 20/05/18,00:08:34,08,07,1, 11.9,1,1, 2.862, 10564.517, 202.669, 52587.081 20/05/18,00:08:34,09,07,1, 11.9,1,1, 2.862, 10564.503, 202.698, 52587.112 20/05/18,00:08:34,10,07,1, 11.9,1,1, 2.862, 10564.511, 202.682, 52587.085 20/05/18,00:08:34,11,07,1, 11.9,1,1, 2.862, 10564.531, 202.688, 52587.068 20/05/18,00:08:34,12,07,1, 11.9,1,1, 2.862, 10564.519, 202.681, 52587.049 20/05/18,00:08:34,13,07,1, 11.9,1,1, 2.862, 10564.508, 202.677, 52587.030 20/05/18,00:08:34,14,07,1, 11.9,1,1, 2.862, 10564.545, 202.677, 52587.070 20/05/18,00:08:34,15,07,1, 11.9,1,1, 2.862, 10564.540, 202.722, 52587.071 20/05/18,00:08:34,16,07,1, 11.9,1,1, 2.862, 10564.544, 202.711, 52587.062 20/05/18,00:08:34,17,07,1, 11.9,1,1, 2.862, 10564.515, 202.719, 52587.037 20/05/18,00:08:34,18,07,1, 11.9,1,1, 2.862, 10564.520, 202.672, 52587.035 20/05/18,00:08:34,19,07,1, 11.9,1,1, 2.862, 10564.548, 202.654, 52587.063 20/05/18,00:08:35,00,07,1, 11.9,1,1, 2.864, 10564.636, 202.754, 52587.083 20/05/18,00:08:35,01,07,1, 11.9,1,1, 2.864, 10564.532, 202.686, 52587.065 20/05/18,00:08:35,02,07,1, 11.9,1,1, 2.864, 10564.580, 202.677, 52587.074 20/05/18,00:08:35,03,07,1, 11.9,1,1, 2.864, 10564.573, 202.684, 52587.083 20/05/18,00:08:35,04,07,1, 11.9,1,1, 2.864, 10564.586, 202.708, 52587.076 20/05/18,00:08:35,05,07,1, 11.9,1,1, 2.864, 10564.562, 202.677, 52587.092 20/05/18,00:08:35,06,07,1, 11.9,1,1, 2.864, 10564.567, 202.686, 52587.086 20/05/18,00:08:35,07,07,1, 11.9,1,1, 2.864, 10564.574, 202.703, 52587.089 20/05/18,00:08:35,08,07,1, 11.9,1,1, 2.864, 10564.567, 202.701, 52587.083 20/05/18,00:08:35,09,07,1, 11.9,1,1, 2.864, 10564.591, 202.704, 52587.082 20/05/18,00:08:35,10,07,1, 11.9,1,1, 2.864, 10564.581, 202.681, 52587.092 20/05/18,00:08:35,11,07,1, 11.9,1,1, 2.864, 10564.577, 202.679, 52587.084 20/05/18,00:08:35,12,07,1, 11.9,1,1, 2.864, 10564.597, 202.715, 52587.214 20/05/18,00:08:35,13,07,1, 11.9,1,1, 2.864, 10564.609, 202.713, 52587.067 20/05/18,00:08:35,14,07,1, 11.9,1,1, 2.864, 10564.608, 202.711, 52587.171 20/05/18,00:08:35,15,07,1, 11.9,1,1, 2.864, 10564.651, 202.700, 52587.022 20/05/18,00:08:35,16,07,1, 11.9,1,1, 2.864, 10564.614, 202.696, 52587.080 20/05/18,00:08:35,17,07,1, 11.9,1,1, 2.864, 10564.637, 202.722, 52587.056 20/05/18,00:08:35,18,07,1, 11.9,1,1, 2.864, 10564.663, 202.733, 52587.064 20/05/18,00:08:35,19,07,1, 11.9,1,1, 2.864, 10564.641, 202.754, 52587.083 20/05/18,00:08:36,00,07,1, 12.0,1,1, 2.862, 10564.694, 202.766, 52587.067 20/05/18,00:08:36,01,07,1, 12.0,1,1, 2.862, 10564.632, 202.727, 52587.069 20/05/18,00:08:36,02,07,1, 12.0,1,1, 2.862, 10564.637, 202.727, 52587.075 20/05/18,00:08:36,03,07,1, 12.0,1,1, 2.862, 10564.621, 202.755, 52587.082 20/05/18,00:08:36,04,07,1, 12.0,1,1, 2.862, 10564.653, 202.763, 52587.108 20/05/18,00:08:36,05,07,1, 12.0,1,1, 2.862, 10564.645, 202.755, 52587.080 20/05/18,00:08:36,06,07,1, 12.0,1,1, 2.862, 10564.673, 202.795, 52587.049 20/05/18,00:08:36,07,07,1, 12.0,1,1, 2.862, 10564.676, 202.744, 52587.066 20/05/18,00:08:36,08,07,1, 12.0,1,1, 2.862, 10564.630, 202.732, 52587.067 20/05/18,00:08:36,09,07,1, 12.0,1,1, 2.862, 10564.661, 202.770, 52587.095 20/05/18,00:08:36,10,07,1, 12.0,1,1, 2.862, 10564.678, 202.773, 52587.051 20/05/18,00:08:36,11,07,1, 12.0,1,1, 2.862, 10564.654, 202.797, 52587.106 20/05/18,00:08:36,12,07,1, 12.0,1,1, 2.862, 10564.669, 202.770, 52587.077 20/05/18,00:08:36,13,07,1, 12.0,1,1, 2.862, 10564.674, 202.758, 52587.063 20/05/18,00:08:36,14,07,1, 12.0,1,1, 2.862, 10564.654, 202.770, 52587.122 20/05/18,00:08:36,15,07,1, 12.0,1,1, 2.862, 10564.696, 202.760, 52587.124 20/05/18,00:08:36,16,07,1, 12.0,1,1, 2.862, 10564.688, 202.801, 52587.078 20/05/18,00:08:36,17,07,1, 12.0,1,1, 2.862, 10564.715, 202.812, 52587.093 20/05/18,00:08:36,18,07,1, 12.0,1,1, 2.862, 10564.696, 202.789, 52587.066 20/05/18,00:08:36,19,07,1, 12.0,1,1, 2.862, 10564.699, 202.766, 52587.067 20/05/18,00:08:37,00,07,1, 11.9,1,1, 2.859, 10564.753, 202.837, 52587.094 20/05/18,00:08:37,01,07,1, 11.9,1,1, 2.859, 10564.703, 202.816, 52587.089 20/05/18,00:08:37,02,07,1, 11.9,1,1, 2.859, 10564.723, 202.804, 52587.111 20/05/18,00:08:37,03,07,1, 11.9,1,1, 2.859, 10564.720, 202.827, 52587.077 20/05/18,00:08:37,04,07,1, 11.9,1,1, 2.859, 10564.701, 202.817, 52587.079 20/05/18,00:08:37,05,07,1, 11.9,1,1, 2.859, 10564.698, 202.815, 52587.081 20/05/18,00:08:37,06,07,1, 11.9,1,1, 2.859, 10564.722, 202.830, 52587.071 20/05/18,00:08:37,07,07,1, 11.9,1,1, 2.859, 10564.737, 202.831, 52587.063 20/05/18,00:08:37,08,07,1, 11.9,1,1, 2.859, 10564.736, 202.800, 52587.084 20/05/18,00:08:37,09,07,1, 11.9,1,1, 2.859, 10564.717, 202.803, 52587.093 20/05/18,00:08:37,10,07,1, 11.9,1,1, 2.859, 10564.745, 202.810, 52587.104 20/05/18,00:08:37,11,07,1, 11.9,1,1, 2.859, 10564.730, 202.803, 52587.102 20/05/18,00:08:37,12,07,1, 11.9,1,1, 2.859, 10564.736, 202.813, 52587.133 20/05/18,00:08:37,13,07,1, 11.9,1,1, 2.859, 10564.704, 202.807, 52587.115 20/05/18,00:08:37,14,07,1, 11.9,1,1, 2.859, 10564.754, 202.810, 52587.087 20/05/18,00:08:37,15,07,1, 11.9,1,1, 2.859, 10564.713, 202.817, 52587.113 20/05/18,00:08:37,16,07,1, 11.9,1,1, 2.859, 10564.738, 202.821, 52587.102 20/05/18,00:08:37,17,07,1, 11.9,1,1, 2.859, 10564.745, 202.814, 52587.089 20/05/18,00:08:37,18,07,1, 11.9,1,1, 2.859, 10564.726, 202.826, 52587.229 20/05/18,00:08:37,19,07,1, 11.9,1,1, 2.859, 10564.757, 202.837, 52587.094 20/05/18,00:08:38,00,07,1, 11.9,1,1, 2.860, 10564.828, 202.865, 52587.068 20/05/18,00:08:38,01,07,1, 11.9,1,1, 2.860, 10564.765, 202.818, 52587.050 20/05/18,00:08:38,02,07,1, 11.9,1,1, 2.860, 10564.751, 202.837, 52587.053 20/05/18,00:08:38,03,07,1, 11.9,1,1, 2.860, 10564.774, 202.815, 52587.105 20/05/18,00:08:38,04,07,1, 11.9,1,1, 2.860, 10564.791, 202.844, 52587.079 20/05/18,00:08:38,05,07,1, 11.9,1,1, 2.860, 10564.766, 202.861, 52587.232 20/05/18,00:08:38,06,07,1, 11.9,1,1, 2.860, 10564.744, 202.837, 52587.053 20/05/18,00:08:38,07,07,1, 11.9,1,1, 2.860, 10564.751, 202.846, 52587.068 20/05/18,00:08:38,08,07,1, 11.9,1,1, 2.860, 10564.769, 202.861, 52587.067 20/05/18,00:08:38,09,07,1, 11.9,1,1, 2.860, 10564.788, 202.852, 52587.029 20/05/18,00:08:38,10,07,1, 11.9,1,1, 2.860, 10564.800, 202.868, 52587.082 20/05/18,00:08:38,11,07,1, 11.9,1,1, 2.860, 10564.774, 202.855, 52587.065 20/05/18,00:08:38,12,07,1, 11.9,1,1, 2.860, 10564.782, 202.864, 52587.066 20/05/18,00:08:38,13,07,1, 11.9,1,1, 2.860, 10564.778, 202.868, 52587.068 20/05/18,00:08:38,14,07,1, 11.9,1,1, 2.860, 10564.799, 202.858, 52587.063 20/05/18,00:08:38,15,07,1, 11.9,1,1, 2.860, 10564.831, 202.861, 52587.050 20/05/18,00:08:38,16,07,1, 11.9,1,1, 2.860, 10564.813, 202.884, 52587.095 20/05/18,00:08:38,17,07,1, 11.9,1,1, 2.860, 10564.827, 202.871, 52587.094 20/05/18,00:08:38,18,07,1, 11.9,1,1, 2.860, 10564.808, 202.856, 52587.092 20/05/18,00:08:38,19,07,1, 11.9,1,1, 2.860, 10564.831, 202.865, 52587.068 20/05/18,00:08:39,00,07,1, 11.9,1,1, 2.860, 10564.911, 202.903, 52587.103 20/05/18,00:08:39,01,07,1, 11.9,1,1, 2.860, 10564.841, 202.879, 52587.104 20/05/18,00:08:39,02,07,1, 11.9,1,1, 2.860, 10564.828, 202.867, 52587.081 20/05/18,00:08:39,03,07,1, 11.9,1,1, 2.860, 10564.858, 202.881, 52587.103 20/05/18,00:08:39,04,07,1, 11.9,1,1, 2.860, 10564.864, 202.880, 52587.076 20/05/18,00:08:39,05,07,1, 11.9,1,1, 2.860, 10564.834, 202.918, 52587.115 20/05/18,00:08:39,06,07,1, 11.9,1,1, 2.860, 10564.880, 202.902, 52587.101 20/05/18,00:08:39,07,07,1, 11.9,1,1, 2.860, 10564.859, 202.880, 52587.050 20/05/18,00:08:39,08,07,1, 11.9,1,1, 2.860, 10564.883, 202.906, 52587.121 20/05/18,00:08:39,09,07,1, 11.9,1,1, 2.860, 10564.884, 202.874, 52587.077 20/05/18,00:08:39,10,07,1, 11.9,1,1, 2.860, 10564.884, 202.890, 52587.076 20/05/18,00:08:39,11,07,1, 11.9,1,1, 2.860, 10564.894, 202.910, 52587.098 20/05/18,00:08:39,12,07,1, 11.9,1,1, 2.860, 10564.884, 202.879, 52587.081 20/05/18,00:08:39,13,07,1, 11.9,1,1, 2.860, 10564.874, 202.903, 52587.101 20/05/18,00:08:39,14,07,1, 11.9,1,1, 2.860, 10564.913, 202.918, 52587.056 20/05/18,00:08:39,15,07,1, 11.9,1,1, 2.860, 10564.880, 202.881, 52587.002 20/05/18,00:08:39,16,07,1, 11.9,1,1, 2.860, 10564.872, 202.920, 52587.069 20/05/18,00:08:39,17,07,1, 11.9,1,1, 2.860, 10564.871, 202.915, 52587.148 20/05/18,00:08:39,18,07,1, 11.9,1,1, 2.860, 10564.910, 202.891, 52587.121 20/05/18,00:08:39,19,07,1, 11.9,1,1, 2.860, 10564.918, 202.903, 52587.103 20/05/18,00:08:40,00,07,1, 11.9,1,1, 2.861, 10564.986, 202.946, 52587.109 20/05/18,00:08:40,01,07,1, 11.9,1,1, 2.861, 10564.922, 202.907, 52587.117 20/05/18,00:08:40,02,07,1, 11.9,1,1, 2.861, 10564.926, 202.915, 52587.086 20/05/18,00:08:40,03,07,1, 11.9,1,1, 2.861, 10564.939, 202.911, 52587.112 20/05/18,00:08:40,04,07,1, 11.9,1,1, 2.861, 10564.953, 202.884, 52587.065 20/05/18,00:08:40,05,07,1, 11.9,1,1, 2.861, 10564.930, 202.924, 52587.077 20/05/18,00:08:40,06,07,1, 11.9,1,1, 2.861, 10564.947, 202.918, 52587.062 20/05/18,00:08:40,07,07,1, 11.9,1,1, 2.861, 10564.952, 202.934, 52587.085 20/05/18,00:08:40,08,07,1, 11.9,1,1, 2.861, 10564.966, 202.923, 52587.118 20/05/18,00:08:40,09,07,1, 11.9,1,1, 2.861, 10564.964, 202.912, 52587.104 20/05/18,00:08:40,10,07,1, 11.9,1,1, 2.861, 10564.965, 202.917, 52587.106 20/05/18,00:08:40,11,07,1, 11.9,1,1, 2.861, 10564.962, 202.908, 52587.068 20/05/18,00:08:40,12,07,1, 11.9,1,1, 2.861, 10564.967, 202.946, 52587.109 20/05/18,00:08:40,13,07,1, 11.9,1,1, 2.861, 10564.991, 202.923, 52587.112 20/05/18,00:08:40,14,07,1, 11.9,1,1, 2.861, 10564.991, 202.942, 52587.121 20/05/18,00:08:40,15,07,1, 11.9,1,1, 2.861, 10564.986, 202.922, 52587.120 20/05/18,00:08:40,16,07,1, 11.9,1,1, 2.861, 10565.007, 202.922, 52587.097 20/05/18,00:08:40,17,07,1, 11.9,1,1, 2.861, 10564.975, 202.951, 52587.102 20/05/18,00:08:40,18,07,1, 11.9,1,1, 2.861, 10564.992, 202.947, 52587.097 20/05/18,00:08:40,19,07,1, 11.9,1,1, 2.861, 10564.990, 202.946, 52587.109 20/05/18,00:08:41,00,07,1, 11.9,1,1, 2.866, 10565.037, 202.942, 52587.132 20/05/18,00:08:41,01,07,1, 11.9,1,1, 2.866, 10564.986, 202.961, 52587.150 20/05/18,00:08:41,02,07,1, 11.9,1,1, 2.866, 10565.004, 202.949, 52587.117 20/05/18,00:08:41,03,07,1, 11.9,1,1, 2.866, 10564.978, 202.944, 52587.105 20/05/18,00:08:41,04,07,1, 11.9,1,1, 2.866, 10565.001, 202.939, 52587.117 20/05/18,00:08:41,05,07,1, 11.9,1,1, 2.866, 10564.999, 202.946, 52587.123 20/05/18,00:08:41,06,07,1, 11.9,1,1, 2.866, 10564.998, 202.960, 52587.159 20/05/18,00:08:41,07,07,1, 11.9,1,1, 2.866, 10564.980, 202.921, 52587.150 20/05/18,00:08:41,08,07,1, 11.9,1,1, 2.866, 10565.011, 202.944, 52587.100 20/05/18,00:08:41,09,07,1, 11.9,1,1, 2.866, 10565.012, 202.952, 52587.088 20/05/18,00:08:41,10,07,1, 11.9,1,1, 2.866, 10565.028, 202.969, 52587.123 20/05/18,00:08:41,11,07,1, 11.9,1,1, 2.866, 10565.015, 202.973, 52587.111 20/05/18,00:08:41,12,07,1, 11.9,1,1, 2.866, 10565.034, 202.974, 52587.083 20/05/18,00:08:41,13,07,1, 11.9,1,1, 2.866, 10565.033, 202.942, 52587.111 20/05/18,00:08:41,14,07,1, 11.9,1,1, 2.866, 10565.020, 202.956, 52587.128 20/05/18,00:08:41,15,07,1, 11.9,1,1, 2.866, 10565.046, 202.957, 52587.113 20/05/18,00:08:41,16,07,1, 11.9,1,1, 2.866, 10565.022, 202.960, 52587.131 20/05/18,00:08:41,17,07,1, 11.9,1,1, 2.866, 10565.033, 202.962, 52587.138 20/05/18,00:08:41,18,07,1, 11.9,1,1, 2.866, 10565.038, 202.957, 52587.119 20/05/18,00:08:41,19,07,1, 11.9,1,1, 2.866, 10565.037, 202.942, 52587.132 20/05/18,00:08:42,00,07,1, 11.9,1,1, 2.864, 10565.087, 203.004, 52587.101 20/05/18,00:08:42,01,07,1, 11.9,1,1, 2.864, 10565.032, 202.987, 52587.184 20/05/18,00:08:42,02,07,1, 11.9,1,1, 2.864, 10565.027, 202.971, 52587.130 20/05/18,00:08:42,03,07,1, 11.9,1,1, 2.864, 10565.048, 202.986, 52587.098 20/05/18,00:08:42,04,07,1, 11.9,1,1, 2.864, 10565.046, 202.950, 52587.116 20/05/18,00:08:42,05,07,1, 11.9,1,1, 2.864, 10565.041, 202.975, 52587.127 20/05/18,00:08:42,06,07,1, 11.9,1,1, 2.864, 10565.036, 202.967, 52587.113 20/05/18,00:08:42,07,07,1, 11.9,1,1, 2.864, 10565.062, 202.972, 52587.093 20/05/18,00:08:42,08,07,1, 11.9,1,1, 2.864, 10565.044, 202.990, 52587.119 20/05/18,00:08:42,09,07,1, 11.9,1,1, 2.864, 10565.085, 202.996, 52587.128 20/05/18,00:08:42,10,07,1, 11.9,1,1, 2.864, 10565.068, 202.954, 52587.136 20/05/18,00:08:42,11,07,1, 11.9,1,1, 2.864, 10565.074, 202.969, 52587.109 20/05/18,00:08:42,12,07,1, 11.9,1,1, 2.864, 10565.068, 202.992, 52587.067 20/05/18,00:08:42,13,07,1, 11.9,1,1, 2.864, 10565.083, 202.974, 52587.076 20/05/18,00:08:42,14,07,1, 11.9,1,1, 2.864, 10565.078, 202.986, 52587.095 20/05/18,00:08:42,15,07,1, 11.9,1,1, 2.864, 10565.080, 203.007, 52587.107 20/05/18,00:08:42,16,07,1, 11.9,1,1, 2.864, 10565.081, 202.993, 52587.084 20/05/18,00:08:42,17,07,1, 11.9,1,1, 2.864, 10565.089, 202.968, 52587.065 20/05/18,00:08:42,18,07,1, 11.9,1,1, 2.864, 10565.093, 202.987, 52587.056 20/05/18,00:08:42,19,07,1, 11.9,1,1, 2.864, 10565.087, 203.004, 52587.101 20/05/18,00:08:43,00,07,1, 12.0,1,1, 2.865, 10565.162, 203.030, 52587.046 20/05/18,00:08:43,01,07,1, 12.0,1,1, 2.865, 10565.086, 202.993, 52587.049 20/05/18,00:08:43,02,07,1, 12.0,1,1, 2.865, 10565.106, 203.014, 52587.063 20/05/18,00:08:43,03,07,1, 12.0,1,1, 2.865, 10565.089, 203.004, 52587.064 20/05/18,00:08:43,04,07,1, 12.0,1,1, 2.865, 10565.105, 203.007, 52587.094 20/05/18,00:08:43,05,07,1, 12.0,1,1, 2.865, 10565.116, 203.005, 52587.088 20/05/18,00:08:43,06,07,1, 12.0,1,1, 2.865, 10565.136, 203.013, 52587.080 20/05/18,00:08:43,07,07,1, 12.0,1,1, 2.865, 10565.124, 203.008, 52587.083 20/05/18,00:08:43,08,07,1, 12.0,1,1, 2.865, 10565.127, 202.995, 52587.089 20/05/18,00:08:43,09,07,1, 12.0,1,1, 2.865, 10565.129, 203.019, 52587.064 20/05/18,00:08:43,10,07,1, 12.0,1,1, 2.865, 10565.137, 203.023, 52587.093 20/05/18,00:08:43,11,07,1, 12.0,1,1, 2.865, 10565.167, 203.031, 52587.111 20/05/18,00:08:43,12,07,1, 12.0,1,1, 2.865, 10565.152, 203.026, 52587.081 20/05/18,00:08:43,13,07,1, 12.0,1,1, 2.865, 10565.146, 203.024, 52587.059 20/05/18,00:08:43,14,07,1, 12.0,1,1, 2.865, 10565.150, 202.991, 52587.061 20/05/18,00:08:43,15,07,1, 12.0,1,1, 2.865, 10565.144, 203.024, 52587.089 20/05/18,00:08:43,16,07,1, 12.0,1,1, 2.865, 10565.163, 203.040, 52587.069 20/05/18,00:08:43,17,07,1, 12.0,1,1, 2.865, 10565.167, 203.046, 52587.105 20/05/18,00:08:43,18,07,1, 12.0,1,1, 2.865, 10565.198, 203.050, 52587.116 20/05/18,00:08:43,19,07,1, 12.0,1,1, 2.865, 10565.164, 203.030, 52587.046 20/05/18,00:08:44,00,07,1, 11.9,1,1, 2.861, 10565.253, 203.053, 52587.101 20/05/18,00:08:44,01,07,1, 11.9,1,1, 2.861, 10565.183, 203.038, 52587.069 20/05/18,00:08:44,02,07,1, 11.9,1,1, 2.861, 10565.183, 203.034, 52587.108 20/05/18,00:08:44,03,07,1, 11.9,1,1, 2.861, 10565.212, 203.018, 52587.125 20/05/18,00:08:44,04,07,1, 11.9,1,1, 2.861, 10565.197, 203.018, 52587.094 20/05/18,00:08:44,05,07,1, 11.9,1,1, 2.861, 10565.177, 203.028, 52587.026 20/05/18,00:08:44,06,07,1, 11.9,1,1, 2.861, 10565.206, 203.024, 52587.076 20/05/18,00:08:44,07,07,1, 11.9,1,1, 2.861, 10565.214, 203.037, 52587.081 20/05/18,00:08:44,08,07,1, 11.9,1,1, 2.861, 10565.211, 203.060, 52587.071 20/05/18,00:08:44,09,07,1, 11.9,1,1, 2.861, 10565.209, 203.026, 52587.059 20/05/18,00:08:44,10,07,1, 11.9,1,1, 2.861, 10565.192, 203.032, 52587.067 20/05/18,00:08:44,11,07,1, 11.9,1,1, 2.861, 10565.205, 203.009, 52587.088 20/05/18,00:08:44,12,07,1, 11.9,1,1, 2.861, 10565.223, 203.033, 52587.094 20/05/18,00:08:44,13,07,1, 11.9,1,1, 2.861, 10565.247, 203.050, 52587.082 20/05/18,00:08:44,14,07,1, 11.9,1,1, 2.861, 10565.239, 203.052, 52587.106 20/05/18,00:08:44,15,07,1, 11.9,1,1, 2.861, 10565.228, 203.003, 52587.060 20/05/18,00:08:44,16,07,1, 11.9,1,1, 2.861, 10565.251, 203.039, 52587.125 20/05/18,00:08:44,17,07,1, 11.9,1,1, 2.861, 10565.219, 203.055, 52587.120 20/05/18,00:08:44,18,07,1, 11.9,1,1, 2.861, 10565.255, 203.071, 52587.088 20/05/18,00:08:44,19,07,1, 11.9,1,1, 2.861, 10565.259, 203.053, 52587.101 20/05/18,00:08:45,00,07,1, 11.9,1,1, 2.859, 10565.287, 203.051, 52587.088 20/05/18,00:08:45,01,07,1, 11.9,1,1, 2.859, 10565.228, 203.044, 52587.106 20/05/18,00:08:45,02,07,1, 11.9,1,1, 2.859, 10565.237, 203.052, 52587.117 20/05/18,00:08:45,03,07,1, 11.9,1,1, 2.859, 10565.220, 203.059, 52587.113 20/05/18,00:08:45,04,07,1, 11.9,1,1, 2.859, 10565.273, 203.066, 52587.095 20/05/18,00:08:45,05,07,1, 11.9,1,1, 2.859, 10565.230, 203.024, 52587.103 20/05/18,00:08:45,06,07,1, 11.9,1,1, 2.859, 10565.255, 203.048, 52587.122 20/05/18,00:08:45,07,07,1, 11.9,1,1, 2.859, 10565.255, 203.033, 52586.992 20/05/18,00:08:45,08,07,1, 11.9,1,1, 2.859, 10565.281, 203.050, 52587.123 20/05/18,00:08:45,09,07,1, 11.9,1,1, 2.859, 10565.285, 203.078, 52587.113 20/05/18,00:08:45,10,07,1, 11.9,1,1, 2.859, 10565.290, 203.056, 52587.096 20/05/18,00:08:45,11,07,1, 11.9,1,1, 2.859, 10565.284, 203.071, 52587.117 20/05/18,00:08:45,12,07,1, 11.9,1,1, 2.859, 10565.290, 203.056, 52587.104 20/05/18,00:08:45,13,07,1, 11.9,1,1, 2.859, 10565.243, 203.048, 52587.088 20/05/18,00:08:45,14,07,1, 11.9,1,1, 2.859, 10565.295, 203.077, 52587.062 20/05/18,00:08:45,15,07,1, 11.9,1,1, 2.859, 10565.269, 203.069, 52587.102 20/05/18,00:08:45,16,07,1, 11.9,1,1, 2.859, 10565.253, 203.066, 52587.077 20/05/18,00:08:45,17,07,1, 11.9,1,1, 2.859, 10565.274, 203.056, 52587.104 20/05/18,00:08:45,18,07,1, 11.9,1,1, 2.859, 10565.310, 203.062, 52587.105 20/05/18,00:08:45,19,07,1, 11.9,1,1, 2.859, 10565.290, 203.051, 52587.088 20/05/18,00:08:46,00,07,1, 11.9,1,1, 2.862, 10565.337, 203.082, 52587.121 20/05/18,00:08:46,01,07,1, 11.9,1,1, 2.862, 10565.236, 203.079, 52587.153 20/05/18,00:08:46,02,07,1, 11.9,1,1, 2.862, 10565.297, 203.068, 52587.129 20/05/18,00:08:46,03,07,1, 11.9,1,1, 2.862, 10565.330, 203.079, 52587.134 20/05/18,00:08:46,04,07,1, 11.9,1,1, 2.862, 10565.289, 203.052, 52587.078 20/05/18,00:08:46,05,07,1, 11.9,1,1, 2.862, 10565.306, 203.075, 52587.094 20/05/18,00:08:46,06,07,1, 11.9,1,1, 2.862, 10565.295, 203.069, 52587.099 20/05/18,00:08:46,07,07,1, 11.9,1,1, 2.862, 10565.315, 203.081, 52587.116 20/05/18,00:08:46,08,07,1, 11.9,1,1, 2.862, 10565.313, 203.068, 52587.095 20/05/18,00:08:46,09,07,1, 11.9,1,1, 2.862, 10565.317, 203.058, 52587.116 20/05/18,00:08:46,10,07,1, 11.9,1,1, 2.862, 10565.311, 203.065, 52587.116 20/05/18,00:08:46,11,07,1, 11.9,1,1, 2.862, 10565.315, 203.075, 52587.075 20/05/18,00:08:46,12,07,1, 11.9,1,1, 2.862, 10565.333, 203.087, 52587.125 20/05/18,00:08:46,13,07,1, 11.9,1,1, 2.862, 10565.341, 203.067, 52587.104 20/05/18,00:08:46,14,07,1, 11.9,1,1, 2.862, 10565.311, 203.048, 52587.087 20/05/18,00:08:46,15,07,1, 11.9,1,1, 2.862, 10565.314, 203.067, 52587.086 20/05/18,00:08:46,16,07,1, 11.9,1,1, 2.862, 10565.334, 203.088, 52587.107 20/05/18,00:08:46,17,07,1, 11.9,1,1, 2.862, 10565.300, 203.082, 52587.115 20/05/18,00:08:46,18,07,1, 11.9,1,1, 2.862, 10565.330, 203.091, 52587.162 20/05/18,00:08:46,19,07,1, 11.9,1,1, 2.862, 10565.337, 203.082, 52587.121 20/05/18,00:08:47,00,07,1, 11.9,1,1, 2.863, 10565.320, 203.091, 52587.120 20/05/18,00:08:47,01,07,1, 11.9,1,1, 2.863, 10565.336, 203.089, 52587.126 20/05/18,00:08:47,02,07,1, 11.9,1,1, 2.863, 10565.337, 203.118, 52587.137 20/05/18,00:08:47,03,07,1, 11.9,1,1, 2.863, 10565.332, 203.098, 52587.125 20/05/18,00:08:47,04,07,1, 11.9,1,1, 2.863, 10565.352, 203.067, 52587.157 20/05/18,00:08:47,05,07,1, 11.9,1,1, 2.863, 10565.328, 203.083, 52587.117 20/05/18,00:08:47,06,07,1, 11.9,1,1, 2.863, 10565.330, 203.067, 52587.083 20/05/18,00:08:47,07,07,1, 11.9,1,1, 2.863, 10565.331, 203.095, 52587.141 20/05/18,00:08:47,08,07,1, 11.9,1,1, 2.863, 10565.327, 203.087, 52587.154 20/05/18,00:08:47,09,07,1, 11.9,1,1, 2.863, 10565.314, 203.082, 52587.096 20/05/18,00:08:47,10,07,1, 11.9,1,1, 2.863, 10565.349, 203.098, 52587.114 20/05/18,00:08:47,11,07,1, 11.9,1,1, 2.863, 10565.319, 203.063, 52587.099 20/05/18,00:08:47,12,07,1, 11.9,1,1, 2.863, 10565.326, 203.065, 52587.098 20/05/18,00:08:47,13,07,1, 11.9,1,1, 2.863, 10565.339, 203.105, 52587.107 20/05/18,00:08:47,14,07,1, 11.9,1,1, 2.863, 10565.353, 203.086, 52587.137 20/05/18,00:08:47,15,07,1, 11.9,1,1, 2.863, 10565.339, 203.084, 52587.102 20/05/18,00:08:47,16,07,1, 11.9,1,1, 2.863, 10565.354, 203.085, 52587.149 20/05/18,00:08:47,17,07,1, 11.9,1,1, 2.863, 10565.332, 203.064, 52587.118 20/05/18,00:08:47,18,07,1, 11.9,1,1, 2.863, 10565.351, 203.080, 52587.106 20/05/18,00:08:47,19,07,1, 11.9,1,1, 2.863, 10565.325, 203.091, 52587.120 20/05/18,00:08:48,00,09,1, 11.8,1,1, 2.863, 10565.362, 203.095, 52587.091 20/05/18,00:08:48,01,09,1, 11.8,1,1, 2.863, 10565.346, 203.107, 52587.135 20/05/18,00:08:48,02,09,1, 11.8,1,1, 2.863, 10565.348, 203.096, 52587.130 20/05/18,00:08:48,03,09,1, 11.8,1,1, 2.863, 10565.358, 203.099, 52587.097 20/05/18,00:08:48,04,09,1, 11.8,1,1, 2.863, 10565.350, 203.089, 52587.110 20/05/18,00:08:48,05,09,1, 11.8,1,1, 2.863, 10565.339, 203.077, 52587.104 20/05/18,00:08:48,06,09,1, 11.8,1,1, 2.863, 10565.349, 203.075, 52587.113 20/05/18,00:08:48,07,09,1, 11.8,1,1, 2.863, 10565.329, 203.067, 52587.094 20/05/18,00:08:48,08,09,1, 11.8,1,1, 2.863, 10565.345, 203.059, 52587.072 20/05/18,00:08:48,09,09,1, 11.8,1,1, 2.863, 10565.352, 203.053, 52587.072 20/05/18,00:08:48,10,09,1, 11.8,1,1, 2.863, 10565.364, 203.065, 52587.109 20/05/18,00:08:48,11,09,1, 11.8,1,1, 2.863, 10565.352, 203.082, 52587.108 20/05/18,00:08:48,12,09,1, 11.8,1,1, 2.863, 10565.354, 203.097, 52587.110 20/05/18,00:08:48,13,09,1, 11.8,1,1, 2.863, 10565.351, 203.063, 52587.098 20/05/18,00:08:48,14,09,1, 11.8,1,1, 2.863, 10565.377, 203.069, 52587.134 20/05/18,00:08:48,15,09,1, 11.8,1,1, 2.863, 10565.378, 203.066, 52587.119 20/05/18,00:08:48,16,09,1, 11.8,1,1, 2.863, 10565.396, 203.112, 52587.109 20/05/18,00:08:48,17,09,1, 11.8,1,1, 2.863, 10565.388, 203.112, 52587.127 20/05/18,00:08:48,18,09,1, 11.8,1,1, 2.863, 10565.367, 203.075, 52587.125 20/05/18,00:08:48,19,09,1, 11.8,1,1, 2.863, 10565.364, 203.095, 52587.091 20/05/18,00:08:49,00,08,1, 11.9,1,1, 2.865, 10565.379, 203.041, 52587.138 20/05/18,00:08:49,01,08,1, 11.9,1,1, 2.865, 10565.371, 203.078, 52587.091 20/05/18,00:08:49,02,08,1, 11.9,1,1, 2.865, 10565.374, 203.106, 52587.138 20/05/18,00:08:49,03,08,1, 11.9,1,1, 2.865, 10565.363, 203.093, 52587.137 20/05/18,00:08:49,04,08,1, 11.9,1,1, 2.865, 10565.369, 203.098, 52587.086 20/05/18,00:08:49,05,08,1, 11.9,1,1, 2.865, 10565.374, 203.084, 52587.106 20/05/18,00:08:49,06,08,1, 11.9,1,1, 2.865, 10565.380, 203.082, 52587.088 20/05/18,00:08:49,07,08,1, 11.9,1,1, 2.865, 10565.380, 203.092, 52587.104 20/05/18,00:08:49,08,08,1, 11.9,1,1, 2.865, 10565.399, 203.084, 52587.139 20/05/18,00:08:49,09,08,1, 11.9,1,1, 2.865, 10565.403, 203.104, 52587.117 20/05/18,00:08:49,10,08,1, 11.9,1,1, 2.865, 10565.384, 203.100, 52587.128 20/05/18,00:08:49,11,08,1, 11.9,1,1, 2.865, 10565.381, 203.081, 52587.098 20/05/18,00:08:49,12,08,1, 11.9,1,1, 2.865, 10565.376, 203.087, 52587.106 20/05/18,00:08:49,13,08,1, 11.9,1,1, 2.865, 10565.392, 203.084, 52587.114 20/05/18,00:08:49,14,08,1, 11.9,1,1, 2.865, 10565.388, 203.115, 52587.154 20/05/18,00:08:49,15,08,1, 11.9,1,1, 2.865, 10565.387, 203.081, 52587.119 20/05/18,00:08:49,16,08,1, 11.9,1,1, 2.865, 10565.378, 203.066, 52587.115 20/05/18,00:08:49,17,08,1, 11.9,1,1, 2.865, 10565.376, 203.063, 52587.106 20/05/18,00:08:49,18,08,1, 11.9,1,1, 2.865, 10565.397, 203.085, 52587.180 20/05/18,00:08:49,19,08,1, 11.9,1,1, 2.865, 10565.384, 203.041, 52587.138 20/05/18,00:08:50,00,08,1, 11.9,1,1, 2.864, 10565.454, 203.081, 52587.105 20/05/18,00:08:50,01,08,1, 11.9,1,1, 2.864, 10565.423, 203.054, 52587.119 20/05/18,00:08:50,02,08,1, 11.9,1,1, 2.864, 10565.423, 203.059, 52587.086 20/05/18,00:08:50,03,08,1, 11.9,1,1, 2.864, 10565.419, 203.073, 52587.111 20/05/18,00:08:50,04,08,1, 11.9,1,1, 2.864, 10565.423, 203.048, 52587.119 20/05/18,00:08:50,05,08,1, 11.9,1,1, 2.864, 10565.422, 203.088, 52587.170 20/05/18,00:08:50,06,08,1, 11.9,1,1, 2.864, 10565.452, 203.092, 52587.152 20/05/18,00:08:50,07,08,1, 11.9,1,1, 2.864, 10565.415, 203.095, 52587.150 20/05/18,00:08:50,08,08,1, 11.9,1,1, 2.864, 10565.432, 203.080, 52587.120 20/05/18,00:08:50,09,08,1, 11.9,1,1, 2.864, 10565.432, 203.070, 52587.098 20/05/18,00:08:50,10,08,1, 11.9,1,1, 2.864, 10565.451, 203.091, 52587.130 20/05/18,00:08:50,11,08,1, 11.9,1,1, 2.864, 10565.453, 203.095, 52587.145 20/05/18,00:08:50,12,08,1, 11.9,1,1, 2.864, 10565.420, 203.077, 52587.158 20/05/18,00:08:50,13,08,1, 11.9,1,1, 2.864, 10565.458, 203.093, 52587.122 20/05/18,00:08:50,14,08,1, 11.9,1,1, 2.864, 10565.470, 203.076, 52587.122 20/05/18,00:08:50,15,08,1, 11.9,1,1, 2.864, 10565.465, 203.083, 52587.113 20/05/18,00:08:50,16,08,1, 11.9,1,1, 2.864, 10565.458, 203.104, 52587.158 20/05/18,00:08:50,17,08,1, 11.9,1,1, 2.864, 10565.461, 203.104, 52587.177 20/05/18,00:08:50,18,08,1, 11.9,1,1, 2.864, 10565.472, 203.099, 52587.140 20/05/18,00:08:50,19,08,1, 11.9,1,1, 2.864, 10565.460, 203.081, 52587.105 20/05/18,00:08:51,00,08,1, 11.9,1,1, 2.864, 10565.529, 203.062, 52587.145 20/05/18,00:08:51,01,08,1, 11.9,1,1, 2.864, 10565.465, 203.094, 52587.102 20/05/18,00:08:51,02,08,1, 11.9,1,1, 2.864, 10565.455, 203.083, 52587.148 20/05/18,00:08:51,03,08,1, 11.9,1,1, 2.864, 10565.464, 203.097, 52587.185 20/05/18,00:08:51,04,08,1, 11.9,1,1, 2.864, 10565.468, 203.070, 52587.125 20/05/18,00:08:51,05,08,1, 11.9,1,1, 2.864, 10565.488, 203.056, 52587.124 20/05/18,00:08:51,06,08,1, 11.9,1,1, 2.864, 10565.493, 203.053, 52587.132 20/05/18,00:08:51,07,08,1, 11.9,1,1, 2.864, 10565.500, 203.069, 52587.109 20/05/18,00:08:51,08,08,1, 11.9,1,1, 2.864, 10565.520, 203.076, 52587.162 20/05/18,00:08:51,09,08,1, 11.9,1,1, 2.864, 10565.513, 203.081, 52587.164 20/05/18,00:08:51,10,08,1, 11.9,1,1, 2.864, 10565.486, 203.026, 52587.129 20/05/18,00:08:51,11,08,1, 11.9,1,1, 2.864, 10565.494, 203.047, 52587.110 20/05/18,00:08:51,12,08,1, 11.9,1,1, 2.864, 10565.504, 203.043, 52587.127 20/05/18,00:08:51,13,08,1, 11.9,1,1, 2.864, 10565.501, 203.067, 52587.118 20/05/18,00:08:51,14,08,1, 11.9,1,1, 2.864, 10565.498, 203.049, 52587.109 20/05/18,00:08:51,15,08,1, 11.9,1,1, 2.864, 10565.509, 203.062, 52587.124 20/05/18,00:08:51,16,08,1, 11.9,1,1, 2.864, 10565.488, 203.023, 52587.115 20/05/18,00:08:51,17,08,1, 11.9,1,1, 2.864, 10565.507, 203.038, 52587.089 20/05/18,00:08:51,18,08,1, 11.9,1,1, 2.864, 10565.526, 203.034, 52587.100 20/05/18,00:08:51,19,08,1, 11.9,1,1, 2.864, 10565.530, 203.062, 52587.145 20/05/18,00:08:52,00,09,1, 11.9,1,1, 2.866, 10565.529, 202.959, 52586.949 20/05/18,00:08:52,01,09,1, 11.9,1,1, 2.866, 10565.547, 203.040, 52587.078 20/05/18,00:08:52,02,09,1, 11.9,1,1, 2.866, 10565.529, 203.033, 52587.086 20/05/18,00:08:52,03,09,1, 11.9,1,1, 2.866, 10565.511, 203.017, 52587.074 20/05/18,00:08:52,04,09,1, 11.9,1,1, 2.866, 10565.518, 203.082, 52587.071 20/05/18,00:08:52,05,09,1, 11.9,1,1, 2.866, 10565.529, 203.050, 52587.112 20/05/18,00:08:52,06,09,1, 11.9,1,1, 2.866, 10565.505, 203.024, 52587.112 20/05/18,00:08:52,07,09,1, 11.9,1,1, 2.866, 10565.536, 203.038, 52587.100 20/05/18,00:08:52,08,09,1, 11.9,1,1, 2.866, 10565.517, 203.017, 52587.078 20/05/18,00:08:52,09,09,1, 11.9,1,1, 2.866, 10565.543, 203.029, 52587.099 20/05/18,00:08:52,10,09,1, 11.9,1,1, 2.866, 10565.532, 203.038, 52587.160 20/05/18,00:08:52,11,09,1, 11.9,1,1, 2.866, 10565.531, 203.023, 52587.084 20/05/18,00:08:52,12,09,1, 11.9,1,1, 2.866, 10565.511, 203.009, 52587.101 20/05/18,00:08:52,13,09,1, 11.9,1,1, 2.866, 10565.535, 203.002, 52587.098 20/05/18,00:08:52,14,09,1, 11.9,1,1, 2.866, 10565.532, 203.010, 52587.066 20/05/18,00:08:52,15,09,1, 11.9,1,1, 2.866, 10565.526, 202.999, 52587.119 20/05/18,00:08:52,16,09,1, 11.9,1,1, 2.866, 10565.549, 203.001, 52587.055 20/05/18,00:08:52,17,09,1, 11.9,1,1, 2.866, 10565.552, 203.003, 52587.097 20/05/18,00:08:52,18,09,1, 11.9,1,1, 2.866, 10565.569, 202.993, 52587.114 20/05/18,00:08:52,19,09,1, 11.9,1,1, 2.866, 10565.530, 202.959, 52586.949 20/05/18,00:08:53,00,08,1, 11.9,1,1, 2.860, 10565.571, 202.932, 52587.097 20/05/18,00:08:53,01,08,1, 11.9,1,1, 2.860, 10565.573, 202.993, 52587.104 20/05/18,00:08:53,02,08,1, 11.9,1,1, 2.860, 10565.579, 202.977, 52587.111 20/05/18,00:08:53,03,08,1, 11.9,1,1, 2.860, 10565.558, 202.991, 52587.099 20/05/18,00:08:53,04,08,1, 11.9,1,1, 2.860, 10565.551, 202.968, 52587.116 20/05/18,00:08:53,05,08,1, 11.9,1,1, 2.860, 10565.550, 202.983, 52587.143 20/05/18,00:08:53,06,08,1, 11.9,1,1, 2.860, 10565.559, 202.962, 52587.064 20/05/18,00:08:53,07,08,1, 11.9,1,1, 2.860, 10565.543, 202.953, 52587.069 20/05/18,00:08:53,08,08,1, 11.9,1,1, 2.860, 10565.572, 202.996, 52587.104 20/05/18,00:08:53,09,08,1, 11.9,1,1, 2.860, 10565.583, 202.940, 52587.101 20/05/18,00:08:53,10,08,1, 11.9,1,1, 2.860, 10565.562, 202.963, 52587.041 20/05/18,00:08:53,11,08,1, 11.9,1,1, 2.860, 10565.546, 202.938, 52587.073 20/05/18,00:08:53,12,08,1, 11.9,1,1, 2.860, 10565.576, 202.949, 52587.074 20/05/18,00:08:53,13,08,1, 11.9,1,1, 2.860, 10565.560, 202.943, 52587.054 20/05/18,00:08:53,14,08,1, 11.9,1,1, 2.860, 10565.575, 202.947, 52587.074 20/05/18,00:08:53,15,08,1, 11.9,1,1, 2.860, 10565.557, 202.935, 52587.064 20/05/18,00:08:53,16,08,1, 11.9,1,1, 2.860, 10565.583, 202.917, 52587.099 20/05/18,00:08:53,17,08,1, 11.9,1,1, 2.860, 10565.603, 202.918, 52587.072 20/05/18,00:08:53,18,08,1, 11.9,1,1, 2.860, 10565.578, 202.929, 52587.063 20/05/18,00:08:53,19,08,1, 11.9,1,1, 2.860, 10565.575, 202.932, 52587.097 20/05/18,00:08:54,00,09,1, 11.8,1,1, 2.862, 10565.646, 202.869, 52586.785 20/05/18,00:08:54,01,09,1, 11.8,1,1, 2.862, 10565.587, 202.922, 52587.085 20/05/18,00:08:54,02,09,1, 11.8,1,1, 2.862, 10565.612, 202.931, 52587.110 20/05/18,00:08:54,03,09,1, 11.8,1,1, 2.862, 10565.589, 202.915, 52587.058 20/05/18,00:08:54,04,09,1, 11.8,1,1, 2.862, 10565.595, 202.930, 52587.062 20/05/18,00:08:54,05,09,1, 11.8,1,1, 2.862, 10565.614, 202.935, 52587.095 20/05/18,00:08:54,06,09,1, 11.8,1,1, 2.862, 10565.621, 202.941, 52587.081 20/05/18,00:08:54,07,09,1, 11.8,1,1, 2.862, 10565.623, 202.904, 52587.064 20/05/18,00:08:54,08,09,1, 11.8,1,1, 2.862, 10565.608, 202.917, 52587.062 20/05/18,00:08:54,09,09,1, 11.8,1,1, 2.862, 10565.616, 202.912, 52587.065 20/05/18,00:08:54,10,09,1, 11.8,1,1, 2.862, 10565.645, 202.931, 52587.034 20/05/18,00:08:54,11,09,1, 11.8,1,1, 2.862, 10565.611, 202.930, 52587.092 20/05/18,00:08:54,12,09,1, 11.8,1,1, 2.862, 10565.643, 202.927, 52587.081 20/05/18,00:08:54,13,09,1, 11.8,1,1, 2.862, 10565.615, 202.900, 52587.055 20/05/18,00:08:54,14,09,1, 11.8,1,1, 2.862, 10565.610, 202.928, 52587.051 20/05/18,00:08:54,15,09,1, 11.8,1,1, 2.862, 10565.616, 202.896, 52587.043 20/05/18,00:08:54,16,09,1, 11.8,1,1, 2.862, 10565.615, 202.889, 52587.064 20/05/18,00:08:54,17,09,1, 11.8,1,1, 2.862, 10565.629, 202.873, 52587.069 20/05/18,00:08:54,18,09,1, 11.8,1,1, 2.862, 10565.640, 202.908, 52587.084 20/05/18,00:08:54,19,09,1, 11.8,1,1, 2.862, 10565.647, 202.869, 52586.785 20/05/18,00:08:55,00,09,1, 11.9,1,1, 2.863, 10565.637, 202.832, 52587.028 20/05/18,00:08:55,01,09,1, 11.9,1,1, 2.863, 10565.595, 202.877, 52587.123 20/05/18,00:08:55,02,09,1, 11.9,1,1, 2.863, 10565.617, 202.872, 52587.090 20/05/18,00:08:55,03,09,1, 11.9,1,1, 2.863, 10565.630, 202.910, 52587.106 20/05/18,00:08:55,04,09,1, 11.9,1,1, 2.863, 10565.628, 202.854, 52587.080 20/05/18,00:08:55,05,09,1, 11.9,1,1, 2.863, 10565.632, 202.841, 52587.031 20/05/18,00:08:55,06,09,1, 11.9,1,1, 2.863, 10565.630, 202.858, 52587.045 20/05/18,00:08:55,07,09,1, 11.9,1,1, 2.863, 10565.649, 202.856, 52587.062 20/05/18,00:08:55,08,09,1, 11.9,1,1, 2.863, 10565.648, 202.870, 52587.041 20/05/18,00:08:55,09,09,1, 11.9,1,1, 2.863, 10565.612, 202.863, 52587.054 20/05/18,00:08:55,10,09,1, 11.9,1,1, 2.863, 10565.657, 202.856, 52587.044 20/05/18,00:08:55,11,09,1, 11.9,1,1, 2.863, 10565.633, 202.822, 52587.053 20/05/18,00:08:55,12,09,1, 11.9,1,1, 2.863, 10565.638, 202.827, 52587.060 20/05/18,00:08:55,13,09,1, 11.9,1,1, 2.863, 10565.649, 202.835, 52587.076 20/05/18,00:08:55,14,09,1, 11.9,1,1, 2.863, 10565.634, 202.858, 52587.074 20/05/18,00:08:55,15,09,1, 11.9,1,1, 2.863, 10565.664, 202.867, 52587.051 20/05/18,00:08:55,16,09,1, 11.9,1,1, 2.863, 10565.686, 202.807, 52586.817 20/05/18,00:08:55,17,09,1, 11.9,1,1, 2.863, 10565.669, 202.800, 52586.976 20/05/18,00:08:55,18,09,1, 11.9,1,1, 2.863, 10565.642, 202.806, 52586.977 20/05/18,00:08:55,19,09,1, 11.9,1,1, 2.863, 10565.640, 202.832, 52587.028 20/05/18,00:08:56,00,08,1, 11.9,1,1, 2.864, 10565.654, 202.773, 52587.017 20/05/18,00:08:56,01,08,1, 11.9,1,1, 2.864, 10565.667, 202.836, 52587.042 20/05/18,00:08:56,02,08,1, 11.9,1,1, 2.864, 10565.634, 202.799, 52587.044 20/05/18,00:08:56,03,08,1, 11.9,1,1, 2.864, 10565.642, 202.795, 52586.996 20/05/18,00:08:56,04,08,1, 11.9,1,1, 2.864, 10565.659, 202.826, 52587.060 20/05/18,00:08:56,05,08,1, 11.9,1,1, 2.864, 10565.638, 202.805, 52587.042 20/05/18,00:08:56,06,08,1, 11.9,1,1, 2.864, 10565.654, 202.816, 52587.016 20/05/18,00:08:56,07,08,1, 11.9,1,1, 2.864, 10565.633, 202.764, 52587.021 20/05/18,00:08:56,08,08,1, 11.9,1,1, 2.864, 10565.636, 202.779, 52587.024 20/05/18,00:08:56,09,08,1, 11.9,1,1, 2.864, 10565.651, 202.784, 52587.002 20/05/18,00:08:56,10,08,1, 11.9,1,1, 2.864, 10565.648, 202.751, 52587.006 20/05/18,00:08:56,11,08,1, 11.9,1,1, 2.864, 10565.643, 202.771, 52587.017 20/05/18,00:08:56,12,08,1, 11.9,1,1, 2.864, 10565.656, 202.759, 52587.004 20/05/18,00:08:56,13,08,1, 11.9,1,1, 2.864, 10565.650, 202.759, 52586.995 20/05/18,00:08:56,14,08,1, 11.9,1,1, 2.864, 10565.664, 202.738, 52587.012 20/05/18,00:08:56,15,08,1, 11.9,1,1, 2.864, 10565.676, 202.750, 52587.018 20/05/18,00:08:56,16,08,1, 11.9,1,1, 2.864, 10565.640, 202.753, 52586.992 20/05/18,00:08:56,17,08,1, 11.9,1,1, 2.864, 10565.658, 202.783, 52587.023 20/05/18,00:08:56,18,08,1, 11.9,1,1, 2.864, 10565.654, 202.767, 52587.032 20/05/18,00:08:56,19,08,1, 11.9,1,1, 2.864, 10565.659, 202.773, 52587.017 20/05/18,00:08:57,00,08,1, 11.9,1,1, 2.863, 10565.696, 202.717, 52587.040 20/05/18,00:08:57,01,08,1, 11.9,1,1, 2.863, 10565.658, 202.755, 52587.026 20/05/18,00:08:57,02,08,1, 11.9,1,1, 2.863, 10565.648, 202.755, 52587.052 20/05/18,00:08:57,03,08,1, 11.9,1,1, 2.863, 10565.666, 202.755, 52587.014 20/05/18,00:08:57,04,08,1, 11.9,1,1, 2.863, 10565.649, 202.756, 52587.016 20/05/18,00:08:57,05,08,1, 11.9,1,1, 2.863, 10565.673, 202.744, 52587.016 20/05/18,00:08:57,06,08,1, 11.9,1,1, 2.863, 10565.642, 202.729, 52587.024 20/05/18,00:08:57,07,08,1, 11.9,1,1, 2.863, 10565.692, 202.737, 52587.036 20/05/18,00:08:57,08,08,1, 11.9,1,1, 2.863, 10565.685, 202.748, 52587.036 20/05/18,00:08:57,09,08,1, 11.9,1,1, 2.863, 10565.665, 202.732, 52587.002 20/05/18,00:08:57,10,08,1, 11.9,1,1, 2.863, 10565.685, 202.752, 52587.029 20/05/18,00:08:57,11,08,1, 11.9,1,1, 2.863, 10565.693, 202.705, 52587.013 20/05/18,00:08:57,12,08,1, 11.9,1,1, 2.863, 10565.661, 202.715, 52587.001 20/05/18,00:08:57,13,08,1, 11.9,1,1, 2.863, 10565.686, 202.729, 52586.978 20/05/18,00:08:57,14,08,1, 11.9,1,1, 2.863, 10565.675, 202.732, 52587.048 20/05/18,00:08:57,15,08,1, 11.9,1,1, 2.863, 10565.701, 202.718, 52587.043 20/05/18,00:08:57,16,08,1, 11.9,1,1, 2.863, 10565.703, 202.720, 52586.998 20/05/18,00:08:57,17,08,1, 11.9,1,1, 2.863, 10565.678, 202.675, 52586.989 20/05/18,00:08:57,18,08,1, 11.9,1,1, 2.863, 10565.690, 202.711, 52587.003 20/05/18,00:08:57,19,08,1, 11.9,1,1, 2.863, 10565.696, 202.717, 52587.040 20/05/18,00:08:58,00,08,1, 11.8,1,1, 2.863, 10565.754, 202.646, 52586.970 20/05/18,00:08:58,01,08,1, 11.8,1,1, 2.863, 10565.692, 202.709, 52587.000 20/05/18,00:08:58,02,08,1, 11.8,1,1, 2.863, 10565.719, 202.686, 52587.020 20/05/18,00:08:58,03,08,1, 11.8,1,1, 2.863, 10565.716, 202.690, 52586.991 20/05/18,00:08:58,04,08,1, 11.8,1,1, 2.863, 10565.713, 202.644, 52587.029 20/05/18,00:08:58,05,08,1, 11.8,1,1, 2.863, 10565.712, 202.690, 52586.986 20/05/18,00:08:58,06,08,1, 11.8,1,1, 2.863, 10565.721, 202.686, 52587.038 20/05/18,00:08:58,07,08,1, 11.8,1,1, 2.863, 10565.722, 202.671, 52587.001 20/05/18,00:08:58,08,08,1, 11.8,1,1, 2.863, 10565.746, 202.654, 52587.032 20/05/18,00:08:58,09,08,1, 11.8,1,1, 2.863, 10565.730, 202.682, 52587.001 20/05/18,00:08:58,10,08,1, 11.8,1,1, 2.863, 10565.742, 202.662, 52586.969 20/05/18,00:08:58,11,08,1, 11.8,1,1, 2.863, 10565.758, 202.641, 52586.991 20/05/18,00:08:58,12,08,1, 11.8,1,1, 2.863, 10565.738, 202.659, 52587.025 20/05/18,00:08:58,13,08,1, 11.8,1,1, 2.863, 10565.722, 202.656, 52587.018 20/05/18,00:08:58,14,08,1, 11.8,1,1, 2.863, 10565.733, 202.640, 52586.974 20/05/18,00:08:58,15,08,1, 11.8,1,1, 2.863, 10565.764, 202.657, 52586.994 20/05/18,00:08:58,16,08,1, 11.8,1,1, 2.863, 10565.736, 202.643, 52586.962 20/05/18,00:08:58,17,08,1, 11.8,1,1, 2.863, 10565.755, 202.641, 52586.979 20/05/18,00:08:58,18,08,1, 11.8,1,1, 2.863, 10565.722, 202.655, 52586.992 20/05/18,00:08:58,19,08,1, 11.8,1,1, 2.863, 10565.756, 202.646, 52586.970 20/05/18,00:08:59,00,08,1, 11.9,1,1, 2.865, 10565.813, 202.589, 52586.957 20/05/18,00:08:59,01,08,1, 11.9,1,1, 2.865, 10565.734, 202.670, 52587.008 20/05/18,00:08:59,02,08,1, 11.9,1,1, 2.865, 10565.765, 202.645, 52587.014 20/05/18,00:08:59,03,08,1, 11.9,1,1, 2.865, 10565.782, 202.632, 52586.975 20/05/18,00:08:59,04,08,1, 11.9,1,1, 2.865, 10565.747, 202.657, 52586.996 20/05/18,00:08:59,05,08,1, 11.9,1,1, 2.865, 10565.780, 202.627, 52586.976 20/05/18,00:08:59,06,08,1, 11.9,1,1, 2.865, 10565.764, 202.603, 52586.972 20/05/18,00:08:59,07,08,1, 11.9,1,1, 2.865, 10565.740, 202.640, 52586.958 20/05/18,00:08:59,08,08,1, 11.9,1,1, 2.865, 10565.773, 202.648, 52586.992 20/05/18,00:08:59,09,08,1, 11.9,1,1, 2.865, 10565.762, 202.661, 52587.014 20/05/18,00:08:59,10,08,1, 11.9,1,1, 2.865, 10565.782, 202.620, 52586.985 20/05/18,00:08:59,11,08,1, 11.9,1,1, 2.865, 10565.812, 202.619, 52587.014 20/05/18,00:08:59,12,08,1, 11.9,1,1, 2.865, 10565.793, 202.628, 52586.976 20/05/18,00:08:59,13,08,1, 11.9,1,1, 2.865, 10565.807, 202.626, 52587.008 20/05/18,00:08:59,14,08,1, 11.9,1,1, 2.865, 10565.790, 202.651, 52587.016 20/05/18,00:08:59,15,08,1, 11.9,1,1, 2.865, 10565.805, 202.602, 52586.979 20/05/18,00:08:59,16,08,1, 11.9,1,1, 2.865, 10565.805, 202.591, 52586.962 20/05/18,00:08:59,17,08,1, 11.9,1,1, 2.865, 10565.786, 202.576, 52587.014 20/05/18,00:08:59,18,08,1, 11.9,1,1, 2.865, 10565.788, 202.583, 52587.021 20/05/18,00:08:59,19,08,1, 11.9,1,1, 2.865, 10565.817, 202.589, 52586.957 20/05/18,00:09:00,00,08,1, 11.9,1,1, 2.863, 10565.879, 202.545, 52586.927 20/05/18,00:09:00,01,08,1, 11.9,1,1, 2.863, 10565.808, 202.596, 52587.013 20/05/18,00:09:00,02,08,1, 11.9,1,1, 2.863, 10565.810, 202.565, 52586.989 20/05/18,00:09:00,03,08,1, 11.9,1,1, 2.863, 10565.814, 202.542, 52586.952 20/05/18,00:09:00,04,08,1, 11.9,1,1, 2.863, 10565.824, 202.570, 52586.978 20/05/18,00:09:00,05,08,1, 11.9,1,1, 2.863, 10565.807, 202.577, 52586.978 20/05/18,00:09:00,06,08,1, 11.9,1,1, 2.863, 10565.836, 202.579, 52586.989 20/05/18,00:09:00,07,08,1, 11.9,1,1, 2.863, 10565.789, 202.536, 52586.957 20/05/18,00:09:00,08,08,1, 11.9,1,1, 2.863, 10565.795, 202.556, 52586.969 20/05/18,00:09:00,09,08,1, 11.9,1,1, 2.863, 10565.844, 202.548, 52586.995 20/05/18,00:09:00,10,08,1, 11.9,1,1, 2.863, 10565.820, 202.579, 52586.977 20/05/18,00:09:00,11,08,1, 11.9,1,1, 2.863, 10565.830, 202.569, 52586.969 20/05/18,00:09:00,12,08,1, 11.9,1,1, 2.863, 10565.827, 202.556, 52586.986 20/05/18,00:09:00,13,08,1, 11.9,1,1, 2.863, 10565.836, 202.562, 52586.958 20/05/18,00:09:00,14,08,1, 11.9,1,1, 2.863, 10565.835, 202.523, 52586.951 20/05/18,00:09:00,15,08,1, 11.9,1,1, 2.863, 10565.864, 202.575, 52586.967 20/05/18,00:09:00,16,08,1, 11.9,1,1, 2.863, 10565.846, 202.532, 52586.800 20/05/18,00:09:00,17,08,1, 11.9,1,1, 2.863, 10565.882, 202.527, 52586.978 20/05/18,00:09:00,18,08,1, 11.9,1,1, 2.863, 10565.877, 202.547, 52586.938 20/05/18,00:09:00,19,08,1, 11.9,1,1, 2.863, 10565.882, 202.545, 52586.927 20/05/18,00:09:01,00,08,1, 11.8,1,1, 2.861, 10565.854, 202.531, 52587.028 20/05/18,00:09:01,01,08,1, 11.8,1,1, 2.861, 10565.857, 202.527, 52586.964 20/05/18,00:09:01,02,08,1, 11.8,1,1, 2.861, 10565.855, 202.522, 52586.937 20/05/18,00:09:01,03,08,1, 11.8,1,1, 2.861, 10565.862, 202.534, 52586.977 20/05/18,00:09:01,04,08,1, 11.8,1,1, 2.861, 10565.883, 202.524, 52586.994 20/05/18,00:09:01,05,08,1, 11.8,1,1, 2.861, 10565.870, 202.530, 52586.970 20/05/18,00:09:01,06,08,1, 11.8,1,1, 2.861, 10565.864, 202.531, 52586.942 20/05/18,00:09:01,07,08,1, 11.8,1,1, 2.861, 10565.887, 202.556, 52587.006 20/05/18,00:09:01,08,08,1, 11.8,1,1, 2.861, 10565.879, 202.535, 52587.001 20/05/18,00:09:01,09,08,1, 11.8,1,1, 2.861, 10565.873, 202.509, 52586.759 20/05/18,00:09:01,10,08,1, 11.8,1,1, 2.861, 10565.871, 202.540, 52586.942 20/05/18,00:09:01,11,08,1, 11.8,1,1, 2.861, 10565.915, 202.537, 52586.922 20/05/18,00:09:01,12,08,1, 11.8,1,1, 2.861, 10565.893, 202.516, 52586.955 20/05/18,00:09:01,13,08,1, 11.8,1,1, 2.861, 10565.890, 202.530, 52586.937 20/05/18,00:09:01,14,08,1, 11.8,1,1, 2.861, 10565.872, 202.524, 52586.975 20/05/18,00:09:01,15,08,1, 11.8,1,1, 2.861, 10565.899, 202.504, 52586.967 20/05/18,00:09:01,16,08,1, 11.8,1,1, 2.861, 10565.864, 202.509, 52586.941 20/05/18,00:09:01,17,08,1, 11.8,1,1, 2.861, 10565.908, 202.516, 52587.065 20/05/18,00:09:01,18,08,1, 11.8,1,1, 2.861, 10565.862, 202.524, 52586.951 20/05/18,00:09:01,19,08,1, 11.8,1,1, 2.861, 10565.862, 202.531, 52587.028 20/05/18,00:09:02,00,08,1, 11.9,1,1, 2.861, 10566.013, 202.490, 52586.963 20/05/18,00:09:02,01,08,1, 11.9,1,1, 2.861, 10565.925, 202.516, 52586.961 20/05/18,00:09:02,02,08,1, 11.9,1,1, 2.861, 10565.924, 202.518, 52586.966 20/05/18,00:09:02,03,08,1, 11.9,1,1, 2.861, 10565.946, 202.516, 52586.957 20/05/18,00:09:02,04,08,1, 11.9,1,1, 2.861, 10565.964, 202.515, 52586.925 20/05/18,00:09:02,05,08,1, 11.9,1,1, 2.861, 10565.963, 202.503, 52586.938 20/05/18,00:09:02,06,08,1, 11.9,1,1, 2.861, 10565.957, 202.518, 52586.979 20/05/18,00:09:02,07,08,1, 11.9,1,1, 2.861, 10565.957, 202.516, 52586.962 20/05/18,00:09:02,08,08,1, 11.9,1,1, 2.861, 10565.953, 202.489, 52586.993 20/05/18,00:09:02,09,08,1, 11.9,1,1, 2.861, 10565.969, 202.499, 52586.972 20/05/18,00:09:02,10,08,1, 11.9,1,1, 2.861, 10565.984, 202.508, 52586.959 20/05/18,00:09:02,11,08,1, 11.9,1,1, 2.861, 10565.969, 202.515, 52586.965 20/05/18,00:09:02,12,08,1, 11.9,1,1, 2.861, 10565.988, 202.517, 52586.941 20/05/18,00:09:02,13,08,1, 11.9,1,1, 2.861, 10565.983, 202.481, 52586.944 20/05/18,00:09:02,14,08,1, 11.9,1,1, 2.861, 10566.006, 202.488, 52586.962 20/05/18,00:09:02,15,08,1, 11.9,1,1, 2.861, 10565.964, 202.558, 52587.118 20/05/18,00:09:02,16,08,1, 11.9,1,1, 2.861, 10565.960, 202.499, 52587.014 20/05/18,00:09:02,17,08,1, 11.9,1,1, 2.861, 10565.982, 202.493, 52586.994 20/05/18,00:09:02,18,08,1, 11.9,1,1, 2.861, 10566.014, 202.505, 52587.002 20/05/18,00:09:02,19,08,1, 11.9,1,1, 2.861, 10566.020, 202.490, 52586.963 20/05/18,00:09:03,00,08,1, 11.9,1,1, 2.862, 10566.096, 202.481, 52586.963 20/05/18,00:09:03,01,08,1, 11.9,1,1, 2.862, 10566.017, 202.494, 52586.928 20/05/18,00:09:03,02,08,1, 11.9,1,1, 2.862, 10566.038, 202.495, 52586.958 20/05/18,00:09:03,03,08,1, 11.9,1,1, 2.862, 10566.023, 202.508, 52586.996 20/05/18,00:09:03,04,08,1, 11.9,1,1, 2.862, 10566.011, 202.479, 52586.945 20/05/18,00:09:03,05,08,1, 11.9,1,1, 2.862, 10566.029, 202.475, 52586.967 20/05/18,00:09:03,06,08,1, 11.9,1,1, 2.862, 10566.013, 202.475, 52586.961 20/05/18,00:09:03,07,08,1, 11.9,1,1, 2.862, 10566.022, 202.483, 52586.887 20/05/18,00:09:03,08,08,1, 11.9,1,1, 2.862, 10566.061, 202.481, 52586.919 20/05/18,00:09:03,09,08,1, 11.9,1,1, 2.862, 10566.027, 202.460, 52586.958 20/05/18,00:09:03,10,08,1, 11.9,1,1, 2.862, 10566.058, 202.471, 52586.928 20/05/18,00:09:03,11,08,1, 11.9,1,1, 2.862, 10566.084, 202.470, 52586.968 20/05/18,00:09:03,12,08,1, 11.9,1,1, 2.862, 10566.050, 202.479, 52586.927 20/05/18,00:09:03,13,08,1, 11.9,1,1, 2.862, 10566.078, 202.464, 52586.988 20/05/18,00:09:03,14,08,1, 11.9,1,1, 2.862, 10566.091, 202.482, 52586.971 20/05/18,00:09:03,15,08,1, 11.9,1,1, 2.862, 10566.067, 202.446, 52586.963 20/05/18,00:09:03,16,08,1, 11.9,1,1, 2.862, 10566.078, 202.452, 52586.956 20/05/18,00:09:03,17,08,1, 11.9,1,1, 2.862, 10566.076, 202.448, 52586.922 20/05/18,00:09:03,18,08,1, 11.9,1,1, 2.862, 10566.092, 202.459, 52586.936 20/05/18,00:09:03,19,08,1, 11.9,1,1, 2.862, 10566.097, 202.481, 52586.963 20/05/18,00:09:04,00,08,1, 11.9,1,1, 2.861, 10566.138, 202.406, 52586.904 20/05/18,00:09:04,01,08,1, 11.9,1,1, 2.861, 10566.109, 202.451, 52586.967 20/05/18,00:09:04,02,08,1, 11.9,1,1, 2.861, 10566.093, 202.444, 52586.930 20/05/18,00:09:04,03,08,1, 11.9,1,1, 2.861, 10566.099, 202.430, 52586.939 20/05/18,00:09:04,04,08,1, 11.9,1,1, 2.861, 10566.122, 202.438, 52586.936 20/05/18,00:09:04,05,08,1, 11.9,1,1, 2.861, 10566.120, 202.444, 52586.938 20/05/18,00:09:04,06,08,1, 11.9,1,1, 2.861, 10566.109, 202.481, 52586.983 20/05/18,00:09:04,07,08,1, 11.9,1,1, 2.861, 10566.126, 202.438, 52586.945 20/05/18,00:09:04,08,08,1, 11.9,1,1, 2.861, 10566.145, 202.412, 52586.973 20/05/18,00:09:04,09,08,1, 11.9,1,1, 2.861, 10566.122, 202.448, 52587.059 20/05/18,00:09:04,10,08,1, 11.9,1,1, 2.861, 10566.175, 202.446, 52586.892 20/05/18,00:09:04,11,08,1, 11.9,1,1, 2.861, 10566.132, 202.411, 52586.888 20/05/18,00:09:04,12,08,1, 11.9,1,1, 2.861, 10566.172, 202.408, 52586.889 20/05/18,00:09:04,13,08,1, 11.9,1,1, 2.861, 10566.139, 202.412, 52586.917 20/05/18,00:09:04,14,08,1, 11.9,1,1, 2.861, 10566.143, 202.415, 52586.896 20/05/18,00:09:04,15,08,1, 11.9,1,1, 2.861, 10566.158, 202.428, 52586.930 20/05/18,00:09:04,16,08,1, 11.9,1,1, 2.861, 10566.171, 202.415, 52586.927 20/05/18,00:09:04,17,08,1, 11.9,1,1, 2.861, 10566.155, 202.442, 52586.949 20/05/18,00:09:04,18,08,1, 11.9,1,1, 2.861, 10566.168, 202.452, 52586.940 20/05/18,00:09:04,19,08,1, 11.9,1,1, 2.861, 10566.142, 202.406, 52586.904 20/05/18,00:09:05,00,08,1, 11.9,1,1, 2.859, 10566.205, 202.401, 52587.034 20/05/18,00:09:05,01,08,1, 11.9,1,1, 2.859, 10566.160, 202.389, 52586.909 20/05/18,00:09:05,02,08,1, 11.9,1,1, 2.859, 10566.171, 202.435, 52586.933 20/05/18,00:09:05,03,08,1, 11.9,1,1, 2.859, 10566.160, 202.422, 52586.924 20/05/18,00:09:05,04,08,1, 11.9,1,1, 2.859, 10566.174, 202.419, 52586.953 20/05/18,00:09:05,05,08,1, 11.9,1,1, 2.859, 10566.160, 202.414, 52586.933 20/05/18,00:09:05,06,08,1, 11.9,1,1, 2.859, 10566.171, 202.413, 52586.912 20/05/18,00:09:05,07,08,1, 11.9,1,1, 2.859, 10566.155, 202.447, 52586.897 20/05/18,00:09:05,08,08,1, 11.9,1,1, 2.859, 10566.177, 202.410, 52586.947 20/05/18,00:09:05,09,08,1, 11.9,1,1, 2.859, 10566.202, 202.420, 52587.016 20/05/18,00:09:05,10,08,1, 11.9,1,1, 2.859, 10566.187, 202.401, 52587.026 20/05/18,00:09:05,11,08,1, 11.9,1,1, 2.859, 10566.226, 202.426, 52587.034 20/05/18,00:09:05,12,08,1, 11.9,1,1, 2.859, 10566.185, 202.415, 52587.015 20/05/18,00:09:05,13,08,1, 11.9,1,1, 2.859, 10566.207, 202.418, 52587.029 20/05/18,00:09:05,14,08,1, 11.9,1,1, 2.859, 10566.218, 202.426, 52587.011 20/05/18,00:09:05,15,08,1, 11.9,1,1, 2.859, 10566.214, 202.413, 52587.011 20/05/18,00:09:05,16,08,1, 11.9,1,1, 2.859, 10566.203, 202.413, 52587.038 20/05/18,00:09:05,17,08,1, 11.9,1,1, 2.859, 10566.216, 202.422, 52587.058 20/05/18,00:09:05,18,08,1, 11.9,1,1, 2.859, 10566.222, 202.426, 52587.017 20/05/18,00:09:05,19,08,1, 11.9,1,1, 2.859, 10566.210, 202.401, 52587.034 20/05/18,00:09:06,00,08,1, 11.9,1,1, 2.864, 10566.280, 202.427, 52587.066 20/05/18,00:09:06,01,08,1, 11.9,1,1, 2.864, 10566.227, 202.428, 52587.025 20/05/18,00:09:06,02,08,1, 11.9,1,1, 2.864, 10566.238, 202.424, 52587.048 20/05/18,00:09:06,03,08,1, 11.9,1,1, 2.864, 10566.240, 202.417, 52587.007 20/05/18,00:09:06,04,08,1, 11.9,1,1, 2.864, 10566.265, 202.399, 52587.065 20/05/18,00:09:06,05,08,1, 11.9,1,1, 2.864, 10566.253, 202.402, 52587.019 20/05/18,00:09:06,06,08,1, 11.9,1,1, 2.864, 10566.260, 202.416, 52587.027 20/05/18,00:09:06,07,08,1, 11.9,1,1, 2.864, 10566.255, 202.404, 52587.063 20/05/18,00:09:06,08,08,1, 11.9,1,1, 2.864, 10566.244, 202.412, 52587.044 20/05/18,00:09:06,09,08,1, 11.9,1,1, 2.864, 10566.235, 202.405, 52587.020 20/05/18,00:09:06,10,08,1, 11.9,1,1, 2.864, 10566.274, 202.429, 52587.043 20/05/18,00:09:06,11,08,1, 11.9,1,1, 2.864, 10566.271, 202.429, 52587.013 20/05/18,00:09:06,12,08,1, 11.9,1,1, 2.864, 10566.288, 202.429, 52587.023 20/05/18,00:09:06,13,08,1, 11.9,1,1, 2.864, 10566.276, 202.403, 52587.026 20/05/18,00:09:06,14,08,1, 11.9,1,1, 2.864, 10566.262, 202.414, 52587.041 20/05/18,00:09:06,15,08,1, 11.9,1,1, 2.864, 10566.254, 202.379, 52587.037 20/05/18,00:09:06,16,08,1, 11.9,1,1, 2.864, 10566.278, 202.385, 52587.060 20/05/18,00:09:06,17,08,1, 11.9,1,1, 2.864, 10566.298, 202.408, 52587.040 20/05/18,00:09:06,18,08,1, 11.9,1,1, 2.864, 10566.302, 202.421, 52587.048 20/05/18,00:09:06,19,08,1, 11.9,1,1, 2.864, 10566.285, 202.427, 52587.066 20/05/18,00:09:07,00,08,1, 11.9,1,1, 2.861, 10566.280, 202.368, 52587.024 20/05/18,00:09:07,01,08,1, 11.9,1,1, 2.861, 10566.273, 202.412, 52587.033 20/05/18,00:09:07,02,08,1, 11.9,1,1, 2.861, 10566.261, 202.404, 52587.064 20/05/18,00:09:07,03,08,1, 11.9,1,1, 2.861, 10566.273, 202.400, 52587.029 20/05/18,00:09:07,04,08,1, 11.9,1,1, 2.861, 10566.275, 202.396, 52587.062 20/05/18,00:09:07,05,08,1, 11.9,1,1, 2.861, 10566.295, 202.397, 52587.006 20/05/18,00:09:07,06,08,1, 11.9,1,1, 2.861, 10566.260, 202.392, 52587.043 20/05/18,00:09:07,07,08,1, 11.9,1,1, 2.861, 10566.279, 202.387, 52587.019 20/05/18,00:09:07,08,08,1, 11.9,1,1, 2.861, 10566.288, 202.401, 52587.051 20/05/18,00:09:07,09,08,1, 11.9,1,1, 2.861, 10566.290, 202.384, 52587.065 20/05/18,00:09:07,10,08,1, 11.9,1,1, 2.861, 10566.289, 202.392, 52587.007 20/05/18,00:09:07,11,08,1, 11.9,1,1, 2.861, 10566.289, 202.407, 52587.045 20/05/18,00:09:07,12,08,1, 11.9,1,1, 2.861, 10566.268, 202.404, 52587.027 20/05/18,00:09:07,13,08,1, 11.9,1,1, 2.861, 10566.266, 202.392, 52587.037 20/05/18,00:09:07,14,08,1, 11.9,1,1, 2.861, 10566.306, 202.389, 52587.022 20/05/18,00:09:07,15,08,1, 11.9,1,1, 2.861, 10566.288, 202.394, 52587.037 20/05/18,00:09:07,16,08,1, 11.9,1,1, 2.861, 10566.281, 202.365, 52587.015 20/05/18,00:09:07,17,08,1, 11.9,1,1, 2.861, 10566.305, 202.372, 52587.006 20/05/18,00:09:07,18,08,1, 11.9,1,1, 2.861, 10566.303, 202.389, 52587.002 20/05/18,00:09:07,19,08,1, 11.9,1,1, 2.861, 10566.282, 202.368, 52587.024 20/05/18,00:09:08,00,08,1, 11.9,1,1, 2.861, 10566.263, 202.353, 52586.981 20/05/18,00:09:08,01,08,1, 11.9,1,1, 2.861, 10566.307, 202.375, 52587.064 20/05/18,00:09:08,02,08,1, 11.9,1,1, 2.861, 10566.297, 202.371, 52587.031 20/05/18,00:09:08,03,08,1, 11.9,1,1, 2.861, 10566.287, 202.378, 52587.023 20/05/18,00:09:08,04,08,1, 11.9,1,1, 2.861, 10566.292, 202.392, 52587.028 20/05/18,00:09:08,05,08,1, 11.9,1,1, 2.861, 10566.285, 202.364, 52587.013 20/05/18,00:09:08,06,08,1, 11.9,1,1, 2.861, 10566.277, 202.367, 52586.976 20/05/18,00:09:08,07,08,1, 11.9,1,1, 2.861, 10566.282, 202.377, 52587.004 20/05/18,00:09:08,08,08,1, 11.9,1,1, 2.861, 10566.319, 202.360, 52586.987 20/05/18,00:09:08,09,08,1, 11.9,1,1, 2.861, 10566.294, 202.357, 52586.993 20/05/18,00:09:08,10,08,1, 11.9,1,1, 2.861, 10566.285, 202.351, 52586.986 20/05/18,00:09:08,11,08,1, 11.9,1,1, 2.861, 10566.292, 202.349, 52587.039 20/05/18,00:09:08,12,08,1, 11.9,1,1, 2.861, 10566.296, 202.376, 52587.013 20/05/18,00:09:08,13,08,1, 11.9,1,1, 2.861, 10566.279, 202.376, 52587.019 20/05/18,00:09:08,14,08,1, 11.9,1,1, 2.861, 10566.290, 202.374, 52587.035 20/05/18,00:09:08,15,08,1, 11.9,1,1, 2.861, 10566.281, 202.351, 52587.011 20/05/18,00:09:08,16,08,1, 11.9,1,1, 2.861, 10566.276, 202.345, 52587.019 20/05/18,00:09:08,17,08,1, 11.9,1,1, 2.861, 10566.295, 202.365, 52587.038 20/05/18,00:09:08,18,08,1, 11.9,1,1, 2.861, 10566.288, 202.357, 52586.973 20/05/18,00:09:08,19,08,1, 11.9,1,1, 2.861, 10566.266, 202.353, 52586.981 20/05/18,00:09:09,00,08,1, 11.8,1,1, 2.866, 10566.263, 202.354, 52587.008 20/05/18,00:09:09,01,08,1, 11.8,1,1, 2.866, 10566.295, 202.333, 52587.023 20/05/18,00:09:09,02,08,1, 11.8,1,1, 2.866, 10566.289, 202.349, 52587.031 20/05/18,00:09:09,03,08,1, 11.8,1,1, 2.866, 10566.311, 202.373, 52587.049 20/05/18,00:09:09,04,08,1, 11.8,1,1, 2.866, 10566.249, 202.355, 52587.038 20/05/18,00:09:09,05,08,1, 11.8,1,1, 2.866, 10566.263, 202.352, 52586.971 20/05/18,00:09:09,06,08,1, 11.8,1,1, 2.866, 10566.275, 202.355, 52587.010 20/05/18,00:09:09,07,08,1, 11.8,1,1, 2.866, 10566.273, 202.352, 52587.005 20/05/18,00:09:09,08,08,1, 11.8,1,1, 2.866, 10566.272, 202.355, 52587.018 20/05/18,00:09:09,09,08,1, 11.8,1,1, 2.866, 10566.265, 202.367, 52587.057 20/05/18,00:09:09,10,08,1, 11.8,1,1, 2.866, 10566.280, 202.369, 52587.025 20/05/18,00:09:09,11,08,1, 11.8,1,1, 2.866, 10566.270, 202.347, 52586.950 20/05/18,00:09:09,12,08,1, 11.8,1,1, 2.866, 10566.274, 202.372, 52586.975 20/05/18,00:09:09,13,08,1, 11.8,1,1, 2.866, 10566.278, 202.371, 52586.997 20/05/18,00:09:09,14,08,1, 11.8,1,1, 2.866, 10566.286, 202.336, 52586.992 20/05/18,00:09:09,15,08,1, 11.8,1,1, 2.866, 10566.283, 202.349, 52587.022 20/05/18,00:09:09,16,08,1, 11.8,1,1, 2.866, 10566.296, 202.350, 52586.980 20/05/18,00:09:09,17,08,1, 11.8,1,1, 2.866, 10566.310, 202.346, 52586.966 20/05/18,00:09:09,18,08,1, 11.8,1,1, 2.866, 10566.257, 202.353, 52586.947 20/05/18,00:09:09,19,08,1, 11.8,1,1, 2.866, 10566.268, 202.354, 52587.008 20/05/18,00:09:10,00,08,1, 11.9,1,1, 2.860, 10566.288, 202.296, 52586.902 20/05/18,00:09:10,01,08,1, 11.9,1,1, 2.860, 10566.285, 202.363, 52587.000 20/05/18,00:09:10,02,08,1, 11.9,1,1, 2.860, 10566.268, 202.365, 52586.980 20/05/18,00:09:10,03,08,1, 11.9,1,1, 2.860, 10566.318, 202.358, 52587.014 20/05/18,00:09:10,04,08,1, 11.9,1,1, 2.860, 10566.263, 202.347, 52587.081 20/05/18,00:09:10,05,08,1, 11.9,1,1, 2.860, 10566.303, 202.351, 52587.024 20/05/18,00:09:10,06,08,1, 11.9,1,1, 2.860, 10566.305, 202.335, 52587.055 20/05/18,00:09:10,07,08,1, 11.9,1,1, 2.860, 10566.292, 202.336, 52586.988 20/05/18,00:09:10,08,08,1, 11.9,1,1, 2.860, 10566.298, 202.325, 52586.952 20/05/18,00:09:10,09,08,1, 11.9,1,1, 2.860, 10566.250, 202.294, 52586.869 20/05/18,00:09:10,10,08,1, 11.9,1,1, 2.860, 10566.271, 202.292, 52586.880 20/05/18,00:09:10,11,08,1, 11.9,1,1, 2.860, 10566.277, 202.328, 52586.881 20/05/18,00:09:10,12,08,1, 11.9,1,1, 2.860, 10566.292, 202.309, 52586.896 20/05/18,00:09:10,13,08,1, 11.9,1,1, 2.860, 10566.262, 202.297, 52586.859 20/05/18,00:09:10,14,08,1, 11.9,1,1, 2.860, 10566.266, 202.288, 52586.901 20/05/18,00:09:10,15,08,1, 11.9,1,1, 2.860, 10566.256, 202.266, 52586.876 20/05/18,00:09:10,16,08,1, 11.9,1,1, 2.860, 10566.255, 202.289, 52586.891 20/05/18,00:09:10,17,08,1, 11.9,1,1, 2.860, 10566.276, 202.298, 52586.878 20/05/18,00:09:10,18,08,1, 11.9,1,1, 2.860, 10566.272, 202.308, 52586.913 20/05/18,00:09:10,19,08,1, 11.9,1,1, 2.860, 10566.294, 202.296, 52586.902 20/05/18,00:09:11,00,08,1, 11.9,1,1, 2.863, 10566.238, 202.302, 52586.906 20/05/18,00:09:11,01,08,1, 11.9,1,1, 2.863, 10566.269, 202.310, 52586.929 20/05/18,00:09:11,02,08,1, 11.9,1,1, 2.863, 10566.276, 202.335, 52586.909 20/05/18,00:09:11,03,08,1, 11.9,1,1, 2.863, 10566.250, 202.303, 52586.887 20/05/18,00:09:11,04,08,1, 11.9,1,1, 2.863, 10566.260, 202.294, 52586.861 20/05/18,00:09:11,05,08,1, 11.9,1,1, 2.863, 10566.245, 202.307, 52586.879 20/05/18,00:09:11,06,08,1, 11.9,1,1, 2.863, 10566.246, 202.290, 52586.913 20/05/18,00:09:11,07,08,1, 11.9,1,1, 2.863, 10566.240, 202.301, 52586.875 20/05/18,00:09:11,08,08,1, 11.9,1,1, 2.863, 10566.249, 202.291, 52586.899 20/05/18,00:09:11,09,08,1, 11.9,1,1, 2.863, 10566.247, 202.284, 52586.869 20/05/18,00:09:11,10,08,1, 11.9,1,1, 2.863, 10566.238, 202.298, 52586.898 20/05/18,00:09:11,11,08,1, 11.9,1,1, 2.863, 10566.249, 202.288, 52586.903 20/05/18,00:09:11,12,08,1, 11.9,1,1, 2.863, 10566.223, 202.306, 52586.887 20/05/18,00:09:11,13,08,1, 11.9,1,1, 2.863, 10566.257, 202.328, 52586.899 20/05/18,00:09:11,14,08,1, 11.9,1,1, 2.863, 10566.253, 202.307, 52586.922 20/05/18,00:09:11,15,08,1, 11.9,1,1, 2.863, 10566.248, 202.311, 52586.923 20/05/18,00:09:11,16,08,1, 11.9,1,1, 2.863, 10566.237, 202.300, 52586.903 20/05/18,00:09:11,17,08,1, 11.9,1,1, 2.863, 10566.193, 202.271, 52586.883 20/05/18,00:09:11,18,08,1, 11.9,1,1, 2.863, 10566.225, 202.303, 52586.885 20/05/18,00:09:11,19,08,1, 11.9,1,1, 2.863, 10566.241, 202.302, 52586.906 20/05/18,00:09:12,00,08,1, 11.9,1,1, 2.861, 10566.180, 202.289, 52586.892 20/05/18,00:09:12,01,08,1, 11.9,1,1, 2.861, 10566.212, 202.290, 52586.914 20/05/18,00:09:12,02,08,1, 11.9,1,1, 2.861, 10566.213, 202.292, 52586.929 20/05/18,00:09:12,03,08,1, 11.9,1,1, 2.861, 10566.190, 202.285, 52586.905 20/05/18,00:09:12,04,08,1, 11.9,1,1, 2.861, 10566.189, 202.317, 52586.899 20/05/18,00:09:12,05,08,1, 11.9,1,1, 2.861, 10566.225, 202.312, 52586.912 20/05/18,00:09:12,06,08,1, 11.9,1,1, 2.861, 10566.202, 202.309, 52586.916 20/05/18,00:09:12,07,08,1, 11.9,1,1, 2.861, 10566.184, 202.294, 52586.882 20/05/18,00:09:12,08,08,1, 11.9,1,1, 2.861, 10566.186, 202.274, 52586.895 20/05/18,00:09:12,09,08,1, 11.9,1,1, 2.861, 10566.193, 202.298, 52586.903 20/05/18,00:09:12,10,08,1, 11.9,1,1, 2.861, 10566.182, 202.307, 52586.895 20/05/18,00:09:12,11,08,1, 11.9,1,1, 2.861, 10566.171, 202.302, 52586.887 20/05/18,00:09:12,12,08,1, 11.9,1,1, 2.861, 10566.144, 202.302, 52586.893 20/05/18,00:09:12,13,08,1, 11.9,1,1, 2.861, 10566.156, 202.289, 52586.864 20/05/18,00:09:12,14,08,1, 11.9,1,1, 2.861, 10566.159, 202.298, 52586.885 20/05/18,00:09:12,15,08,1, 11.9,1,1, 2.861, 10566.154, 202.297, 52586.899 20/05/18,00:09:12,16,08,1, 11.9,1,1, 2.861, 10566.169, 202.293, 52586.907 20/05/18,00:09:12,17,08,1, 11.9,1,1, 2.861, 10566.169, 202.301, 52586.913 20/05/18,00:09:12,18,08,1, 11.9,1,1, 2.861, 10566.166, 202.302, 52586.882 20/05/18,00:09:12,19,08,1, 11.9,1,1, 2.861, 10566.182, 202.289, 52586.892 20/05/18,00:09:13,00,08,1, 11.9,1,1, 2.864, 10566.130, 202.334, 52586.929 20/05/18,00:09:13,01,08,1, 11.9,1,1, 2.864, 10566.172, 202.335, 52586.893 20/05/18,00:09:13,02,08,1, 11.9,1,1, 2.864, 10566.156, 202.313, 52586.870 20/05/18,00:09:13,03,08,1, 11.9,1,1, 2.864, 10566.181, 202.309, 52586.905 20/05/18,00:09:13,04,08,1, 11.9,1,1, 2.864, 10566.157, 202.307, 52586.900 20/05/18,00:09:13,05,08,1, 11.9,1,1, 2.864, 10566.160, 202.312, 52586.873 20/05/18,00:09:13,06,08,1, 11.9,1,1, 2.864, 10566.158, 202.300, 52586.898 20/05/18,00:09:13,07,08,1, 11.9,1,1, 2.864, 10566.133, 202.316, 52586.907 20/05/18,00:09:13,08,08,1, 11.9,1,1, 2.864, 10566.154, 202.344, 52586.912 20/05/18,00:09:13,09,08,1, 11.9,1,1, 2.864, 10566.163, 202.311, 52586.780 20/05/18,00:09:13,10,08,1, 11.9,1,1, 2.864, 10566.164, 202.324, 52586.866 20/05/18,00:09:13,11,08,1, 11.9,1,1, 2.864, 10566.142, 202.322, 52586.871 20/05/18,00:09:13,12,08,1, 11.9,1,1, 2.864, 10566.140, 202.314, 52586.898 20/05/18,00:09:13,13,08,1, 11.9,1,1, 2.864, 10566.143, 202.337, 52586.906 20/05/18,00:09:13,14,08,1, 11.9,1,1, 2.864, 10566.142, 202.335, 52586.936 20/05/18,00:09:13,15,08,1, 11.9,1,1, 2.864, 10566.115, 202.334, 52586.924 20/05/18,00:09:13,16,08,1, 11.9,1,1, 2.864, 10566.121, 202.338, 52586.919 20/05/18,00:09:13,17,08,1, 11.9,1,1, 2.864, 10566.133, 202.316, 52586.901 20/05/18,00:09:13,18,08,1, 11.9,1,1, 2.864, 10566.117, 202.335, 52586.946 20/05/18,00:09:13,19,08,1, 11.9,1,1, 2.864, 10566.130, 202.334, 52586.929 20/05/18,00:09:14,00,08,1, 11.9,1,1, 2.861, 10566.055, 202.314, 52586.928 20/05/18,00:09:14,01,08,1, 11.9,1,1, 2.861, 10566.093, 202.325, 52586.940 20/05/18,00:09:14,02,08,1, 11.9,1,1, 2.861, 10566.117, 202.313, 52586.922 20/05/18,00:09:14,03,08,1, 11.9,1,1, 2.861, 10566.098, 202.317, 52586.917 20/05/18,00:09:14,04,08,1, 11.9,1,1, 2.861, 10566.092, 202.342, 52586.904 20/05/18,00:09:14,05,08,1, 11.9,1,1, 2.861, 10566.113, 202.337, 52586.960 20/05/18,00:09:14,06,08,1, 11.9,1,1, 2.861, 10566.086, 202.326, 52586.961 20/05/18,00:09:14,07,08,1, 11.9,1,1, 2.861, 10566.079, 202.308, 52586.902 20/05/18,00:09:14,08,08,1, 11.9,1,1, 2.861, 10566.081, 202.322, 52586.924 20/05/18,00:09:14,09,08,1, 11.9,1,1, 2.861, 10566.086, 202.333, 52586.925 20/05/18,00:09:14,10,08,1, 11.9,1,1, 2.861, 10566.077, 202.377, 52586.935 20/05/18,00:09:14,11,08,1, 11.9,1,1, 2.861, 10566.084, 202.354, 52586.947 20/05/18,00:09:14,12,08,1, 11.9,1,1, 2.861, 10566.078, 202.357, 52586.941 20/05/18,00:09:14,13,08,1, 11.9,1,1, 2.861, 10566.069, 202.363, 52586.953 20/05/18,00:09:14,14,08,1, 11.9,1,1, 2.861, 10566.095, 202.329, 52586.941 20/05/18,00:09:14,15,08,1, 11.9,1,1, 2.861, 10566.061, 202.344, 52586.949 20/05/18,00:09:14,16,08,1, 11.9,1,1, 2.861, 10566.073, 202.349, 52586.926 20/05/18,00:09:14,17,08,1, 11.9,1,1, 2.861, 10566.072, 202.343, 52586.934 20/05/18,00:09:14,18,08,1, 11.9,1,1, 2.861, 10566.056, 202.331, 52586.920 20/05/18,00:09:14,19,08,1, 11.9,1,1, 2.861, 10566.060, 202.314, 52586.928 20/05/18,00:09:15,00,08,1, 11.9,1,1, 2.865, 10566.038, 202.368, 52586.905 20/05/18,00:09:15,01,08,1, 11.9,1,1, 2.865, 10566.073, 202.368, 52586.950 20/05/18,00:09:15,02,08,1, 11.9,1,1, 2.865, 10566.081, 202.345, 52586.905 20/05/18,00:09:15,03,08,1, 11.9,1,1, 2.865, 10566.058, 202.358, 52586.905 20/05/18,00:09:15,04,08,1, 11.9,1,1, 2.865, 10566.052, 202.343, 52586.921 20/05/18,00:09:15,05,08,1, 11.9,1,1, 2.865, 10566.069, 202.343, 52586.925 20/05/18,00:09:15,06,08,1, 11.9,1,1, 2.865, 10566.045, 202.370, 52586.935 20/05/18,00:09:15,07,08,1, 11.9,1,1, 2.865, 10566.039, 202.369, 52586.920 20/05/18,00:09:15,08,08,1, 11.9,1,1, 2.865, 10566.056, 202.370, 52586.927 20/05/18,00:09:15,09,08,1, 11.9,1,1, 2.865, 10566.062, 202.370, 52586.937 20/05/18,00:09:15,10,08,1, 11.9,1,1, 2.865, 10566.046, 202.353, 52586.895 20/05/18,00:09:15,11,08,1, 11.9,1,1, 2.865, 10566.033, 202.366, 52586.908 20/05/18,00:09:15,12,08,1, 11.9,1,1, 2.865, 10566.037, 202.343, 52586.909 20/05/18,00:09:15,13,08,1, 11.9,1,1, 2.865, 10566.043, 202.367, 52586.956 20/05/18,00:09:15,14,08,1, 11.9,1,1, 2.865, 10566.045, 202.363, 52586.920 20/05/18,00:09:15,15,08,1, 11.9,1,1, 2.865, 10566.041, 202.385, 52586.912 20/05/18,00:09:15,16,08,1, 11.9,1,1, 2.865, 10566.045, 202.377, 52586.899 20/05/18,00:09:15,17,08,1, 11.9,1,1, 2.865, 10566.028, 202.378, 52586.927 20/05/18,00:09:15,18,08,1, 11.9,1,1, 2.865, 10566.033, 202.380, 52586.923 20/05/18,00:09:15,19,08,1, 11.9,1,1, 2.865, 10566.046, 202.368, 52586.905 20/05/18,00:09:16,00,08,1, 11.8,1,1, 2.867, 10565.971, 202.421, 52586.939 20/05/18,00:09:16,01,08,1, 11.8,1,1, 2.867, 10566.044, 202.386, 52586.923 20/05/18,00:09:16,02,08,1, 11.8,1,1, 2.867, 10566.023, 202.373, 52586.904 20/05/18,00:09:16,03,08,1, 11.8,1,1, 2.867, 10566.019, 202.383, 52586.903 20/05/18,00:09:16,04,08,1, 11.8,1,1, 2.867, 10566.004, 202.385, 52586.917 20/05/18,00:09:16,05,08,1, 11.8,1,1, 2.867, 10565.997, 202.394, 52586.929 20/05/18,00:09:16,06,08,1, 11.8,1,1, 2.867, 10566.013, 202.395, 52586.942 20/05/18,00:09:16,07,08,1, 11.8,1,1, 2.867, 10565.992, 202.400, 52586.923 20/05/18,00:09:16,08,08,1, 11.8,1,1, 2.867, 10566.033, 202.397, 52586.766 20/05/18,00:09:16,09,08,1, 11.8,1,1, 2.867, 10566.008, 202.410, 52587.016 20/05/18,00:09:16,10,08,1, 11.8,1,1, 2.867, 10566.017, 202.419, 52586.964 20/05/18,00:09:16,11,08,1, 11.8,1,1, 2.867, 10566.024, 202.401, 52586.969 20/05/18,00:09:16,12,08,1, 11.8,1,1, 2.867, 10565.974, 202.405, 52586.920 20/05/18,00:09:16,13,08,1, 11.8,1,1, 2.867, 10565.998, 202.422, 52586.901 20/05/18,00:09:16,14,08,1, 11.8,1,1, 2.867, 10565.986, 202.409, 52586.922 20/05/18,00:09:16,15,08,1, 11.8,1,1, 2.867, 10566.001, 202.444, 52586.904 20/05/18,00:09:16,16,08,1, 11.8,1,1, 2.867, 10566.001, 202.454, 52586.938 20/05/18,00:09:16,17,08,1, 11.8,1,1, 2.867, 10565.995, 202.450, 52586.958 20/05/18,00:09:16,18,08,1, 11.8,1,1, 2.867, 10565.988, 202.442, 52586.937 20/05/18,00:09:16,19,08,1, 11.8,1,1, 2.867, 10565.976, 202.421, 52586.939 20/05/18,00:09:17,00,08,1, 11.9,1,1, 2.862, 10565.954, 202.497, 52586.936 20/05/18,00:09:17,01,08,1, 11.9,1,1, 2.862, 10565.988, 202.451, 52586.933 20/05/18,00:09:17,02,08,1, 11.9,1,1, 2.862, 10565.955, 202.447, 52586.937 20/05/18,00:09:17,03,08,1, 11.9,1,1, 2.862, 10565.973, 202.426, 52586.938 20/05/18,00:09:17,04,08,1, 11.9,1,1, 2.862, 10565.954, 202.454, 52586.946 20/05/18,00:09:17,05,08,1, 11.9,1,1, 2.862, 10565.959, 202.428, 52586.928 20/05/18,00:09:17,06,08,1, 11.9,1,1, 2.862, 10565.946, 202.431, 52586.958 20/05/18,00:09:17,07,08,1, 11.9,1,1, 2.862, 10565.937, 202.460, 52586.945 20/05/18,00:09:17,08,08,1, 11.9,1,1, 2.862, 10565.951, 202.458, 52586.938 20/05/18,00:09:17,09,08,1, 11.9,1,1, 2.862, 10565.958, 202.440, 52586.944 20/05/18,00:09:17,10,08,1, 11.9,1,1, 2.862, 10565.960, 202.456, 52586.934 20/05/18,00:09:17,11,08,1, 11.9,1,1, 2.862, 10565.953, 202.442, 52586.953 20/05/18,00:09:17,12,08,1, 11.9,1,1, 2.862, 10565.961, 202.488, 52586.948 20/05/18,00:09:17,13,08,1, 11.9,1,1, 2.862, 10565.963, 202.464, 52586.969 20/05/18,00:09:17,14,08,1, 11.9,1,1, 2.862, 10565.964, 202.437, 52586.958 20/05/18,00:09:17,15,08,1, 11.9,1,1, 2.862, 10565.930, 202.469, 52586.945 20/05/18,00:09:17,16,08,1, 11.9,1,1, 2.862, 10565.961, 202.448, 52586.945 20/05/18,00:09:17,17,08,1, 11.9,1,1, 2.862, 10565.949, 202.480, 52586.943 20/05/18,00:09:17,18,08,1, 11.9,1,1, 2.862, 10565.964, 202.482, 52586.936 20/05/18,00:09:17,19,08,1, 11.9,1,1, 2.862, 10565.958, 202.497, 52586.936 20/05/18,00:09:18,00,08,1, 11.9,1,1, 2.863, 10565.888, 202.514, 52586.957 20/05/18,00:09:18,01,08,1, 11.9,1,1, 2.863, 10565.932, 202.489, 52586.955 20/05/18,00:09:18,02,08,1, 11.9,1,1, 2.863, 10565.922, 202.485, 52586.945 20/05/18,00:09:18,03,08,1, 11.9,1,1, 2.863, 10565.935, 202.495, 52586.923 20/05/18,00:09:18,04,08,1, 11.9,1,1, 2.863, 10565.932, 202.482, 52586.974 20/05/18,00:09:18,05,08,1, 11.9,1,1, 2.863, 10565.945, 202.494, 52586.939 20/05/18,00:09:18,06,08,1, 11.9,1,1, 2.863, 10565.914, 202.500, 52586.947 20/05/18,00:09:18,07,08,1, 11.9,1,1, 2.863, 10565.911, 202.467, 52586.922 20/05/18,00:09:18,08,08,1, 11.9,1,1, 2.863, 10565.920, 202.526, 52586.951 20/05/18,00:09:18,09,08,1, 11.9,1,1, 2.863, 10565.910, 202.506, 52586.990 20/05/18,00:09:18,10,08,1, 11.9,1,1, 2.863, 10565.892, 202.503, 52586.953 20/05/18,00:09:18,11,08,1, 11.9,1,1, 2.863, 10565.918, 202.502, 52586.976 20/05/18,00:09:18,12,08,1, 11.9,1,1, 2.863, 10565.901, 202.498, 52586.946 20/05/18,00:09:18,13,08,1, 11.9,1,1, 2.863, 10565.889, 202.510, 52586.975 20/05/18,00:09:18,14,08,1, 11.9,1,1, 2.863, 10565.899, 202.487, 52586.838 20/05/18,00:09:18,15,08,1, 11.9,1,1, 2.863, 10565.938, 202.516, 52586.969 20/05/18,00:09:18,16,08,1, 11.9,1,1, 2.863, 10565.906, 202.506, 52586.952 20/05/18,00:09:18,17,08,1, 11.9,1,1, 2.863, 10565.907, 202.492, 52586.947 20/05/18,00:09:18,18,08,1, 11.9,1,1, 2.863, 10565.907, 202.495, 52586.940 20/05/18,00:09:18,19,08,1, 11.9,1,1, 2.863, 10565.890, 202.514, 52586.957 20/05/18,00:09:19,00,08,1, 11.8,1,1, 2.866, 10565.821, 202.548, 52586.979 20/05/18,00:09:19,01,08,1, 11.8,1,1, 2.866, 10565.864, 202.547, 52587.228 20/05/18,00:09:19,02,08,1, 11.8,1,1, 2.866, 10565.897, 202.522, 52586.972 20/05/18,00:09:19,03,08,1, 11.8,1,1, 2.866, 10565.895, 202.497, 52586.953 20/05/18,00:09:19,04,08,1, 11.8,1,1, 2.866, 10565.878, 202.504, 52586.983 20/05/18,00:09:19,05,08,1, 11.8,1,1, 2.866, 10565.866, 202.494, 52586.947 20/05/18,00:09:19,06,08,1, 11.8,1,1, 2.866, 10565.870, 202.530, 52586.982 20/05/18,00:09:19,07,08,1, 11.8,1,1, 2.866, 10565.868, 202.521, 52586.990 20/05/18,00:09:19,08,08,1, 11.8,1,1, 2.866, 10565.860, 202.515, 52586.961 20/05/18,00:09:19,09,08,1, 11.8,1,1, 2.866, 10565.827, 202.508, 52586.952 20/05/18,00:09:19,10,08,1, 11.8,1,1, 2.866, 10565.851, 202.512, 52586.951 20/05/18,00:09:19,11,08,1, 11.8,1,1, 2.866, 10565.847, 202.499, 52586.927 20/05/18,00:09:19,12,08,1, 11.8,1,1, 2.866, 10565.822, 202.503, 52586.978 20/05/18,00:09:19,13,08,1, 11.8,1,1, 2.866, 10565.828, 202.536, 52586.926 20/05/18,00:09:19,14,08,1, 11.8,1,1, 2.866, 10565.827, 202.523, 52586.969 20/05/18,00:09:19,15,08,1, 11.8,1,1, 2.866, 10565.815, 202.496, 52586.978 20/05/18,00:09:19,16,08,1, 11.8,1,1, 2.866, 10565.816, 202.513, 52586.947 20/05/18,00:09:19,17,08,1, 11.8,1,1, 2.866, 10565.844, 202.539, 52586.947 20/05/18,00:09:19,18,08,1, 11.8,1,1, 2.866, 10565.809, 202.524, 52586.957 20/05/18,00:09:19,19,08,1, 11.8,1,1, 2.866, 10565.825, 202.548, 52586.979 20/05/18,00:09:20,00,08,1, 11.9,1,1, 2.863, 10565.721, 202.620, 52587.037 20/05/18,00:09:20,01,08,1, 11.9,1,1, 2.863, 10565.793, 202.557, 52587.031 20/05/18,00:09:20,02,08,1, 11.9,1,1, 2.863, 10565.826, 202.574, 52586.984 20/05/18,00:09:20,03,08,1, 11.9,1,1, 2.863, 10565.805, 202.554, 52586.968 20/05/18,00:09:20,04,08,1, 11.9,1,1, 2.863, 10565.769, 202.544, 52586.973 20/05/18,00:09:20,05,08,1, 11.9,1,1, 2.863, 10565.787, 202.555, 52586.980 20/05/18,00:09:20,06,08,1, 11.9,1,1, 2.863, 10565.754, 202.539, 52586.934 20/05/18,00:09:20,07,08,1, 11.9,1,1, 2.863, 10565.769, 202.572, 52586.950 20/05/18,00:09:20,08,08,1, 11.9,1,1, 2.863, 10565.781, 202.591, 52586.966 20/05/18,00:09:20,09,08,1, 11.9,1,1, 2.863, 10565.790, 202.604, 52586.977 20/05/18,00:09:20,10,08,1, 11.9,1,1, 2.863, 10565.766, 202.593, 52586.955 20/05/18,00:09:20,11,08,1, 11.9,1,1, 2.863, 10565.771, 202.560, 52586.976 20/05/18,00:09:20,12,08,1, 11.9,1,1, 2.863, 10565.768, 202.576, 52586.964 20/05/18,00:09:20,13,08,1, 11.9,1,1, 2.863, 10565.768, 202.574, 52586.973 20/05/18,00:09:20,14,08,1, 11.9,1,1, 2.863, 10565.744, 202.591, 52586.949 20/05/18,00:09:20,15,08,1, 11.9,1,1, 2.863, 10565.764, 202.616, 52586.971 20/05/18,00:09:20,16,08,1, 11.9,1,1, 2.863, 10565.770, 202.610, 52586.971 20/05/18,00:09:20,17,08,1, 11.9,1,1, 2.863, 10565.756, 202.586, 52586.989 20/05/18,00:09:20,18,08,1, 11.9,1,1, 2.863, 10565.761, 202.595, 52586.702 20/05/18,00:09:20,19,08,1, 11.9,1,1, 2.863, 10565.723, 202.620, 52587.037 20/05/18,00:09:21,00,08,1, 11.8,1,1, 2.863, 10565.654, 202.641, 52586.969 20/05/18,00:09:21,01,08,1, 11.8,1,1, 2.863, 10565.734, 202.613, 52587.027 20/05/18,00:09:21,02,08,1, 11.8,1,1, 2.863, 10565.727, 202.636, 52587.014 20/05/18,00:09:21,03,08,1, 11.8,1,1, 2.863, 10565.733, 202.612, 52587.002 20/05/18,00:09:21,04,08,1, 11.8,1,1, 2.863, 10565.708, 202.609, 52586.940 20/05/18,00:09:21,05,08,1, 11.8,1,1, 2.863, 10565.695, 202.608, 52586.977 20/05/18,00:09:21,06,08,1, 11.8,1,1, 2.863, 10565.685, 202.614, 52586.998 20/05/18,00:09:21,07,08,1, 11.8,1,1, 2.863, 10565.708, 202.627, 52586.966 20/05/18,00:09:21,08,08,1, 11.8,1,1, 2.863, 10565.695, 202.590, 52586.956 20/05/18,00:09:21,09,08,1, 11.8,1,1, 2.863, 10565.690, 202.606, 52586.944 20/05/18,00:09:21,10,08,1, 11.8,1,1, 2.863, 10565.686, 202.630, 52586.954 20/05/18,00:09:21,11,08,1, 11.8,1,1, 2.863, 10565.695, 202.615, 52586.922 20/05/18,00:09:21,12,08,1, 11.8,1,1, 2.863, 10565.679, 202.625, 52586.956 20/05/18,00:09:21,13,08,1, 11.8,1,1, 2.863, 10565.667, 202.647, 52586.967 20/05/18,00:09:21,14,08,1, 11.8,1,1, 2.863, 10565.684, 202.627, 52586.959 20/05/18,00:09:21,15,08,1, 11.8,1,1, 2.863, 10565.689, 202.626, 52586.957 20/05/18,00:09:21,16,08,1, 11.8,1,1, 2.863, 10565.664, 202.618, 52586.953 20/05/18,00:09:21,17,08,1, 11.8,1,1, 2.863, 10565.662, 202.641, 52586.946 20/05/18,00:09:21,18,08,1, 11.8,1,1, 2.863, 10565.648, 202.632, 52586.977 20/05/18,00:09:21,19,08,1, 11.8,1,1, 2.863, 10565.659, 202.641, 52586.969 20/05/18,00:09:22,00,08,1, 11.9,1,1, 2.865, 10565.604, 202.698, 52586.930 20/05/18,00:09:22,01,08,1, 11.9,1,1, 2.865, 10565.672, 202.648, 52586.954 20/05/18,00:09:22,02,08,1, 11.9,1,1, 2.865, 10565.654, 202.646, 52586.969 20/05/18,00:09:22,03,08,1, 11.9,1,1, 2.865, 10565.647, 202.634, 52586.963 20/05/18,00:09:22,04,08,1, 11.9,1,1, 2.865, 10565.683, 202.657, 52586.971 20/05/18,00:09:22,05,08,1, 11.9,1,1, 2.865, 10565.681, 202.670, 52587.012 20/05/18,00:09:22,06,08,1, 11.9,1,1, 2.865, 10565.644, 202.655, 52586.986 20/05/18,00:09:22,07,08,1, 11.9,1,1, 2.865, 10565.624, 202.667, 52586.966 20/05/18,00:09:22,08,08,1, 11.9,1,1, 2.865, 10565.626, 202.651, 52586.984 20/05/18,00:09:22,09,08,1, 11.9,1,1, 2.865, 10565.628, 202.670, 52586.986 20/05/18,00:09:22,10,08,1, 11.9,1,1, 2.865, 10565.615, 202.676, 52586.960 20/05/18,00:09:22,11,08,1, 11.9,1,1, 2.865, 10565.633, 202.694, 52586.969 20/05/18,00:09:22,12,08,1, 11.9,1,1, 2.865, 10565.626, 202.685, 52587.247 20/05/18,00:09:22,13,08,1, 11.9,1,1, 2.865, 10565.654, 202.643, 52586.927 20/05/18,00:09:22,14,08,1, 11.9,1,1, 2.865, 10565.656, 202.651, 52586.925 20/05/18,00:09:22,15,08,1, 11.9,1,1, 2.865, 10565.612, 202.701, 52587.011 20/05/18,00:09:22,16,08,1, 11.9,1,1, 2.865, 10565.635, 202.692, 52586.911 20/05/18,00:09:22,17,08,1, 11.9,1,1, 2.865, 10565.617, 202.678, 52586.954 20/05/18,00:09:22,18,08,1, 11.9,1,1, 2.865, 10565.632, 202.670, 52586.947 20/05/18,00:09:22,19,08,1, 11.9,1,1, 2.865, 10565.604, 202.698, 52586.930 20/05/18,00:09:23,00,07,1, 11.8,1,1, 2.862, 10565.612, 202.732, 52586.979 20/05/18,00:09:23,01,07,1, 11.8,1,1, 2.862, 10565.636, 202.686, 52586.974 20/05/18,00:09:23,02,07,1, 11.8,1,1, 2.862, 10565.611, 202.709, 52586.979 20/05/18,00:09:23,03,07,1, 11.8,1,1, 2.862, 10565.611, 202.677, 52586.995 20/05/18,00:09:23,04,07,1, 11.8,1,1, 2.862, 10565.633, 202.673, 52586.963 20/05/18,00:09:23,05,07,1, 11.8,1,1, 2.862, 10565.631, 202.704, 52587.011 20/05/18,00:09:23,06,07,1, 11.8,1,1, 2.862, 10565.607, 202.697, 52586.989 20/05/18,00:09:23,07,07,1, 11.8,1,1, 2.862, 10565.615, 202.687, 52586.974 20/05/18,00:09:23,08,07,1, 11.8,1,1, 2.862, 10565.616, 202.700, 52586.991 20/05/18,00:09:23,09,07,1, 11.8,1,1, 2.862, 10565.596, 202.695, 52586.957 20/05/18,00:09:23,10,07,1, 11.8,1,1, 2.862, 10565.597, 202.670, 52587.002 20/05/18,00:09:23,11,07,1, 11.8,1,1, 2.862, 10565.601, 202.694, 52586.969 20/05/18,00:09:23,12,07,1, 11.8,1,1, 2.862, 10565.623, 202.692, 52587.007 20/05/18,00:09:23,13,07,1, 11.8,1,1, 2.862, 10565.653, 202.716, 52587.032 20/05/18,00:09:23,14,07,1, 11.8,1,1, 2.862, 10565.611, 202.682, 52587.011 20/05/18,00:09:23,15,07,1, 11.8,1,1, 2.862, 10565.615, 202.717, 52586.995 20/05/18,00:09:23,16,07,1, 11.8,1,1, 2.862, 10565.624, 202.720, 52587.016 20/05/18,00:09:23,17,07,1, 11.8,1,1, 2.862, 10565.605, 202.734, 52587.003 20/05/18,00:09:23,18,07,1, 11.8,1,1, 2.862, 10565.616, 202.730, 52586.993 20/05/18,00:09:23,19,07,1, 11.8,1,1, 2.862, 10565.616, 202.732, 52586.979 20/05/18,00:09:24,00,07,1, 11.9,1,1, 2.862, 10565.546, 202.751, 52586.979 20/05/18,00:09:24,01,07,1, 11.9,1,1, 2.862, 10565.596, 202.719, 52586.974 20/05/18,00:09:24,02,07,1, 11.9,1,1, 2.862, 10565.617, 202.723, 52587.015 20/05/18,00:09:24,03,07,1, 11.9,1,1, 2.862, 10565.604, 202.768, 52586.984 20/05/18,00:09:24,04,07,1, 11.9,1,1, 2.862, 10565.599, 202.749, 52586.947 20/05/18,00:09:24,05,07,1, 11.9,1,1, 2.862, 10565.601, 202.721, 52586.997 20/05/18,00:09:24,06,07,1, 11.9,1,1, 2.862, 10565.608, 202.734, 52586.981 20/05/18,00:09:24,07,07,1, 11.9,1,1, 2.862, 10565.588, 202.773, 52586.991 20/05/18,00:09:24,08,07,1, 11.9,1,1, 2.862, 10565.593, 202.748, 52586.967 20/05/18,00:09:24,09,07,1, 11.9,1,1, 2.862, 10565.597, 202.775, 52587.014 20/05/18,00:09:24,10,07,1, 11.9,1,1, 2.862, 10565.581, 202.747, 52587.000 20/05/18,00:09:24,11,07,1, 11.9,1,1, 2.862, 10565.602, 202.757, 52586.967 20/05/18,00:09:24,12,07,1, 11.9,1,1, 2.862, 10565.585, 202.730, 52586.964 20/05/18,00:09:24,13,07,1, 11.9,1,1, 2.862, 10565.578, 202.745, 52586.962 20/05/18,00:09:24,14,07,1, 11.9,1,1, 2.862, 10565.601, 202.770, 52586.961 20/05/18,00:09:24,15,07,1, 11.9,1,1, 2.862, 10565.564, 202.754, 52586.973 20/05/18,00:09:24,16,07,1, 11.9,1,1, 2.862, 10565.577, 202.762, 52586.995 20/05/18,00:09:24,17,07,1, 11.9,1,1, 2.862, 10565.578, 202.758, 52586.999 20/05/18,00:09:24,18,07,1, 11.9,1,1, 2.862, 10565.589, 202.745, 52586.969 20/05/18,00:09:24,19,07,1, 11.9,1,1, 2.862, 10565.554, 202.751, 52586.979 20/05/18,00:09:25,00,07,1, 11.9,1,1, 2.862, 10565.537, 202.809, 52587.008 20/05/18,00:09:25,01,07,1, 11.9,1,1, 2.862, 10565.606, 202.790, 52587.007 20/05/18,00:09:25,02,07,1, 11.9,1,1, 2.862, 10565.564, 202.767, 52586.991 20/05/18,00:09:25,03,07,1, 11.9,1,1, 2.862, 10565.587, 202.766, 52586.989 20/05/18,00:09:25,04,07,1, 11.9,1,1, 2.862, 10565.590, 202.758, 52586.983 20/05/18,00:09:25,05,07,1, 11.9,1,1, 2.862, 10565.570, 202.751, 52587.012 20/05/18,00:09:25,06,07,1, 11.9,1,1, 2.862, 10565.576, 202.781, 52586.986 20/05/18,00:09:25,07,07,1, 11.9,1,1, 2.862, 10565.586, 202.772, 52586.984 20/05/18,00:09:25,08,07,1, 11.9,1,1, 2.862, 10565.592, 202.776, 52586.973 20/05/18,00:09:25,09,07,1, 11.9,1,1, 2.862, 10565.570, 202.777, 52586.977 20/05/18,00:09:25,10,07,1, 11.9,1,1, 2.862, 10565.570, 202.772, 52586.986 20/05/18,00:09:25,11,07,1, 11.9,1,1, 2.862, 10565.561, 202.776, 52587.001 20/05/18,00:09:25,12,07,1, 11.9,1,1, 2.862, 10565.569, 202.796, 52586.895 20/05/18,00:09:25,13,07,1, 11.9,1,1, 2.862, 10565.576, 202.771, 52587.015 20/05/18,00:09:25,14,07,1, 11.9,1,1, 2.862, 10565.567, 202.749, 52587.000 20/05/18,00:09:25,15,07,1, 11.9,1,1, 2.862, 10565.578, 202.764, 52586.999 20/05/18,00:09:25,16,07,1, 11.9,1,1, 2.862, 10565.569, 202.776, 52586.994 20/05/18,00:09:25,17,07,1, 11.9,1,1, 2.862, 10565.550, 202.769, 52586.977 20/05/18,00:09:25,18,07,1, 11.9,1,1, 2.862, 10565.519, 202.801, 52586.999 20/05/18,00:09:25,19,07,1, 11.9,1,1, 2.862, 10565.538, 202.809, 52587.008 20/05/18,00:09:26,00,07,1, 11.9,1,1, 2.865, 10565.454, 202.837, 52587.016 20/05/18,00:09:26,01,07,1, 11.9,1,1, 2.865, 10565.514, 202.796, 52586.984 20/05/18,00:09:26,02,07,1, 11.9,1,1, 2.865, 10565.539, 202.799, 52586.977 20/05/18,00:09:26,03,07,1, 11.9,1,1, 2.865, 10565.516, 202.832, 52587.001 20/05/18,00:09:26,04,07,1, 11.9,1,1, 2.865, 10565.517, 202.813, 52586.972 20/05/18,00:09:26,05,07,1, 11.9,1,1, 2.865, 10565.522, 202.824, 52586.999 20/05/18,00:09:26,06,07,1, 11.9,1,1, 2.865, 10565.510, 202.825, 52586.992 20/05/18,00:09:26,07,07,1, 11.9,1,1, 2.865, 10565.505, 202.808, 52587.024 20/05/18,00:09:26,08,07,1, 11.9,1,1, 2.865, 10565.514, 202.809, 52587.007 20/05/18,00:09:26,09,07,1, 11.9,1,1, 2.865, 10565.501, 202.794, 52586.982 20/05/18,00:09:26,10,07,1, 11.9,1,1, 2.865, 10565.518, 202.797, 52586.981 20/05/18,00:09:26,11,07,1, 11.9,1,1, 2.865, 10565.504, 202.807, 52586.989 20/05/18,00:09:26,12,07,1, 11.9,1,1, 2.865, 10565.521, 202.815, 52586.989 20/05/18,00:09:26,13,07,1, 11.9,1,1, 2.865, 10565.483, 202.797, 52587.012 20/05/18,00:09:26,14,07,1, 11.9,1,1, 2.865, 10565.453, 202.822, 52587.022 20/05/18,00:09:26,15,07,1, 11.9,1,1, 2.865, 10565.518, 202.829, 52587.030 20/05/18,00:09:26,16,07,1, 11.9,1,1, 2.865, 10565.487, 202.858, 52587.021 20/05/18,00:09:26,17,07,1, 11.9,1,1, 2.865, 10565.473, 202.808, 52587.028 20/05/18,00:09:26,18,07,1, 11.9,1,1, 2.865, 10565.476, 202.826, 52586.989 20/05/18,00:09:26,19,07,1, 11.9,1,1, 2.865, 10565.457, 202.837, 52587.016 20/05/18,00:09:27,00,07,1, 11.9,1,1, 2.863, 10565.379, 202.902, 52587.054 20/05/18,00:09:27,01,07,1, 11.9,1,1, 2.863, 10565.440, 202.847, 52587.057 20/05/18,00:09:27,02,07,1, 11.9,1,1, 2.863, 10565.470, 202.824, 52586.744 20/05/18,00:09:27,03,07,1, 11.9,1,1, 2.863, 10565.418, 202.835, 52587.027 20/05/18,00:09:27,04,07,1, 11.9,1,1, 2.863, 10565.427, 202.873, 52587.063 20/05/18,00:09:27,05,07,1, 11.9,1,1, 2.863, 10565.422, 202.865, 52587.020 20/05/18,00:09:27,06,07,1, 11.9,1,1, 2.863, 10565.422, 202.875, 52587.043 20/05/18,00:09:27,07,07,1, 11.9,1,1, 2.863, 10565.421, 202.878, 52587.019 20/05/18,00:09:27,08,07,1, 11.9,1,1, 2.863, 10565.415, 202.856, 52587.000 20/05/18,00:09:27,09,07,1, 11.9,1,1, 2.863, 10565.405, 202.870, 52587.003 20/05/18,00:09:27,10,07,1, 11.9,1,1, 2.863, 10565.425, 202.873, 52587.015 20/05/18,00:09:27,11,07,1, 11.9,1,1, 2.863, 10565.420, 202.868, 52587.043 20/05/18,00:09:27,12,07,1, 11.9,1,1, 2.863, 10565.426, 202.885, 52587.058 20/05/18,00:09:27,13,07,1, 11.9,1,1, 2.863, 10565.422, 202.888, 52587.058 20/05/18,00:09:27,14,07,1, 11.9,1,1, 2.863, 10565.401, 202.894, 52587.043 20/05/18,00:09:27,15,07,1, 11.9,1,1, 2.863, 10565.406, 202.900, 52587.030 20/05/18,00:09:27,16,07,1, 11.9,1,1, 2.863, 10565.391, 202.903, 52587.023 20/05/18,00:09:27,17,07,1, 11.9,1,1, 2.863, 10565.401, 202.901, 52587.023 20/05/18,00:09:27,18,07,1, 11.9,1,1, 2.863, 10565.396, 202.882, 52587.008 20/05/18,00:09:27,19,07,1, 11.9,1,1, 2.863, 10565.385, 202.902, 52587.054 20/05/18,00:09:28,00,07,1, 11.9,1,1, 2.862, 10565.312, 202.965, 52587.032 20/05/18,00:09:28,01,07,1, 11.9,1,1, 2.862, 10565.407, 202.871, 52587.001 20/05/18,00:09:28,02,07,1, 11.9,1,1, 2.862, 10565.363, 202.906, 52587.022 20/05/18,00:09:28,03,07,1, 11.9,1,1, 2.862, 10565.380, 202.930, 52587.031 20/05/18,00:09:28,04,07,1, 11.9,1,1, 2.862, 10565.370, 202.912, 52587.011 20/05/18,00:09:28,05,07,1, 11.9,1,1, 2.862, 10565.400, 202.919, 52587.058 20/05/18,00:09:28,06,07,1, 11.9,1,1, 2.862, 10565.372, 202.926, 52587.040 20/05/18,00:09:28,07,07,1, 11.9,1,1, 2.862, 10565.351, 202.909, 52587.003 20/05/18,00:09:28,08,07,1, 11.9,1,1, 2.862, 10565.378, 202.909, 52587.038 20/05/18,00:09:28,09,07,1, 11.9,1,1, 2.862, 10565.339, 202.900, 52587.039 20/05/18,00:09:28,10,07,1, 11.9,1,1, 2.862, 10565.369, 202.919, 52587.057 20/05/18,00:09:28,11,07,1, 11.9,1,1, 2.862, 10565.343, 202.940, 52587.061 20/05/18,00:09:28,12,07,1, 11.9,1,1, 2.862, 10565.329, 202.929, 52587.027 20/05/18,00:09:28,13,07,1, 11.9,1,1, 2.862, 10565.356, 202.930, 52587.048 20/05/18,00:09:28,14,07,1, 11.9,1,1, 2.862, 10565.363, 202.945, 52587.034 20/05/18,00:09:28,15,07,1, 11.9,1,1, 2.862, 10565.363, 202.964, 52587.051 20/05/18,00:09:28,16,07,1, 11.9,1,1, 2.862, 10565.349, 202.947, 52587.057 20/05/18,00:09:28,17,07,1, 11.9,1,1, 2.862, 10565.329, 202.948, 52587.068 20/05/18,00:09:28,18,07,1, 11.9,1,1, 2.862, 10565.335, 202.987, 52587.065 20/05/18,00:09:28,19,07,1, 11.9,1,1, 2.862, 10565.313, 202.965, 52587.032 20/05/18,00:09:29,00,07,1, 11.9,1,1, 2.861, 10565.304, 203.051, 52587.073 20/05/18,00:09:29,01,07,1, 11.9,1,1, 2.861, 10565.355, 202.996, 52587.069 20/05/18,00:09:29,02,07,1, 11.9,1,1, 2.861, 10565.320, 203.007, 52587.072 20/05/18,00:09:29,03,07,1, 11.9,1,1, 2.861, 10565.343, 202.987, 52587.040 20/05/18,00:09:29,04,07,1, 11.9,1,1, 2.861, 10565.326, 202.981, 52587.018 20/05/18,00:09:29,05,07,1, 11.9,1,1, 2.861, 10565.305, 202.986, 52587.086 20/05/18,00:09:29,06,07,1, 11.9,1,1, 2.861, 10565.302, 203.024, 52587.069 20/05/18,00:09:29,07,07,1, 11.9,1,1, 2.861, 10565.329, 202.987, 52587.061 20/05/18,00:09:29,08,07,1, 11.9,1,1, 2.861, 10565.312, 203.004, 52587.065 20/05/18,00:09:29,09,07,1, 11.9,1,1, 2.861, 10565.307, 203.002, 52587.060 20/05/18,00:09:29,10,07,1, 11.9,1,1, 2.861, 10565.296, 203.010, 52587.078 20/05/18,00:09:29,11,07,1, 11.9,1,1, 2.861, 10565.287, 203.024, 52587.031 20/05/18,00:09:29,12,07,1, 11.9,1,1, 2.861, 10565.301, 203.032, 52587.088 20/05/18,00:09:29,13,07,1, 11.9,1,1, 2.861, 10565.290, 203.036, 52587.099 20/05/18,00:09:29,14,07,1, 11.9,1,1, 2.861, 10565.319, 203.031, 52587.117 20/05/18,00:09:29,15,07,1, 11.9,1,1, 2.861, 10565.293, 203.017, 52587.081 20/05/18,00:09:29,16,07,1, 11.9,1,1, 2.861, 10565.320, 203.039, 52587.088 20/05/18,00:09:29,17,07,1, 11.9,1,1, 2.861, 10565.312, 203.068, 52587.067 20/05/18,00:09:29,18,07,1, 11.9,1,1, 2.861, 10565.285, 203.058, 52587.084 20/05/18,00:09:29,19,07,1, 11.9,1,1, 2.861, 10565.311, 203.051, 52587.073 20/05/18,00:09:30,00,07,1, 11.9,1,1, 2.860, 10565.237, 203.117, 52587.065 20/05/18,00:09:30,01,07,1, 11.9,1,1, 2.860, 10565.268, 203.057, 52587.040 20/05/18,00:09:30,02,07,1, 11.9,1,1, 2.860, 10565.267, 203.077, 52587.094 20/05/18,00:09:30,03,07,1, 11.9,1,1, 2.860, 10565.284, 203.069, 52587.068 20/05/18,00:09:30,04,07,1, 11.9,1,1, 2.860, 10565.272, 203.082, 52587.090 20/05/18,00:09:30,05,07,1, 11.9,1,1, 2.860, 10565.280, 203.062, 52587.098 20/05/18,00:09:30,06,07,1, 11.9,1,1, 2.860, 10565.267, 203.070, 52587.067 20/05/18,00:09:30,07,07,1, 11.9,1,1, 2.860, 10565.266, 203.089, 52587.063 20/05/18,00:09:30,08,07,1, 11.9,1,1, 2.860, 10565.255, 203.088, 52587.075 20/05/18,00:09:30,09,07,1, 11.9,1,1, 2.860, 10565.283, 203.091, 52587.088 20/05/18,00:09:30,10,07,1, 11.9,1,1, 2.860, 10565.253, 203.087, 52587.052 20/05/18,00:09:30,11,07,1, 11.9,1,1, 2.860, 10565.260, 203.082, 52587.090 20/05/18,00:09:30,12,07,1, 11.9,1,1, 2.860, 10565.276, 203.104, 52587.138 20/05/18,00:09:30,13,07,1, 11.9,1,1, 2.860, 10565.193, 203.092, 52587.153 20/05/18,00:09:30,14,07,1, 11.9,1,1, 2.860, 10565.258, 203.101, 52587.098 20/05/18,00:09:30,15,07,1, 11.9,1,1, 2.860, 10565.243, 203.136, 52587.146 20/05/18,00:09:30,16,07,1, 11.9,1,1, 2.860, 10565.239, 203.124, 52587.095 20/05/18,00:09:30,17,07,1, 11.9,1,1, 2.860, 10565.210, 203.133, 52587.088 20/05/18,00:09:30,18,07,1, 11.9,1,1, 2.860, 10565.200, 203.123, 52587.079 20/05/18,00:09:30,19,07,1, 11.9,1,1, 2.860, 10565.243, 203.117, 52587.065 20/05/18,00:09:31,00,07,1, 11.9,1,1, 2.865, 10565.162, 203.211, 52587.131 20/05/18,00:09:31,01,07,1, 11.9,1,1, 2.865, 10565.227, 203.169, 52587.078 20/05/18,00:09:31,02,07,1, 11.9,1,1, 2.865, 10565.211, 203.142, 52587.072 20/05/18,00:09:31,03,07,1, 11.9,1,1, 2.865, 10565.211, 203.150, 52587.091 20/05/18,00:09:31,04,07,1, 11.9,1,1, 2.865, 10565.200, 203.159, 52587.067 20/05/18,00:09:31,05,07,1, 11.9,1,1, 2.865, 10565.161, 203.136, 52587.082 20/05/18,00:09:31,06,07,1, 11.9,1,1, 2.865, 10565.202, 203.172, 52587.071 20/05/18,00:09:31,07,07,1, 11.9,1,1, 2.865, 10565.170, 203.155, 52587.114 20/05/18,00:09:31,08,07,1, 11.9,1,1, 2.865, 10565.168, 203.192, 52587.131 20/05/18,00:09:31,09,07,1, 11.9,1,1, 2.865, 10565.151, 203.161, 52587.088 20/05/18,00:09:31,10,07,1, 11.9,1,1, 2.865, 10565.178, 203.164, 52586.967 20/05/18,00:09:31,11,07,1, 11.9,1,1, 2.865, 10565.153, 203.213, 52587.145 20/05/18,00:09:31,12,07,1, 11.9,1,1, 2.865, 10565.170, 203.226, 52587.146 20/05/18,00:09:31,13,07,1, 11.9,1,1, 2.865, 10565.144, 203.218, 52587.129 20/05/18,00:09:31,14,07,1, 11.9,1,1, 2.865, 10565.162, 203.201, 52587.110 20/05/18,00:09:31,15,07,1, 11.9,1,1, 2.865, 10565.179, 203.201, 52587.105 20/05/18,00:09:31,16,07,1, 11.9,1,1, 2.865, 10565.174, 203.227, 52587.124 20/05/18,00:09:31,17,07,1, 11.9,1,1, 2.865, 10565.178, 203.218, 52587.104 20/05/18,00:09:31,18,07,1, 11.9,1,1, 2.865, 10565.178, 203.228, 52587.127 20/05/18,00:09:31,19,07,1, 11.9,1,1, 2.865, 10565.164, 203.211, 52587.131 20/05/18,00:09:32,00,07,1, 12.0,1,1, 2.861, 10565.112, 203.298, 52587.119 20/05/18,00:09:32,01,07,1, 12.0,1,1, 2.861, 10565.146, 203.230, 52587.105 20/05/18,00:09:32,02,07,1, 12.0,1,1, 2.861, 10565.164, 203.235, 52587.108 20/05/18,00:09:32,03,07,1, 12.0,1,1, 2.861, 10565.151, 203.253, 52587.139 20/05/18,00:09:32,04,07,1, 12.0,1,1, 2.861, 10565.153, 203.240, 52587.071 20/05/18,00:09:32,05,07,1, 12.0,1,1, 2.861, 10565.156, 203.255, 52587.126 20/05/18,00:09:32,06,07,1, 12.0,1,1, 2.861, 10565.158, 203.258, 52587.149 20/05/18,00:09:32,07,07,1, 12.0,1,1, 2.861, 10565.156, 203.261, 52587.132 20/05/18,00:09:32,08,07,1, 12.0,1,1, 2.861, 10565.148, 203.246, 52587.101 20/05/18,00:09:32,09,07,1, 12.0,1,1, 2.861, 10565.157, 203.250, 52587.101 20/05/18,00:09:32,10,07,1, 12.0,1,1, 2.861, 10565.163, 203.252, 52587.202 20/05/18,00:09:32,11,07,1, 12.0,1,1, 2.861, 10565.125, 203.261, 52587.094 20/05/18,00:09:32,12,07,1, 12.0,1,1, 2.861, 10565.129, 203.276, 52587.169 20/05/18,00:09:32,13,07,1, 12.0,1,1, 2.861, 10565.125, 203.281, 52587.140 20/05/18,00:09:32,14,07,1, 12.0,1,1, 2.861, 10565.143, 203.295, 52587.115 20/05/18,00:09:32,15,07,1, 12.0,1,1, 2.861, 10565.139, 203.291, 52587.139 20/05/18,00:09:32,16,07,1, 12.0,1,1, 2.861, 10565.131, 203.292, 52587.105 20/05/18,00:09:32,17,07,1, 12.0,1,1, 2.861, 10565.142, 203.299, 52587.135 20/05/18,00:09:32,18,07,1, 12.0,1,1, 2.861, 10565.117, 203.314, 52587.129 20/05/18,00:09:32,19,07,1, 12.0,1,1, 2.861, 10565.114, 203.298, 52587.119 20/05/18,00:09:33,00,07,1, 11.9,1,1, 2.861, 10565.045, 203.410, 52587.157 20/05/18,00:09:33,01,07,1, 11.9,1,1, 2.861, 10565.110, 203.308, 52587.124 20/05/18,00:09:33,02,07,1, 11.9,1,1, 2.861, 10565.109, 203.304, 52587.129 20/05/18,00:09:33,03,07,1, 11.9,1,1, 2.861, 10565.105, 203.314, 52587.109 20/05/18,00:09:33,04,07,1, 11.9,1,1, 2.861, 10565.096, 203.309, 52587.090 20/05/18,00:09:33,05,07,1, 11.9,1,1, 2.861, 10565.074, 203.328, 52587.160 20/05/18,00:09:33,06,07,1, 11.9,1,1, 2.861, 10565.075, 203.342, 52587.140 20/05/18,00:09:33,07,07,1, 11.9,1,1, 2.861, 10565.073, 203.354, 52587.148 20/05/18,00:09:33,08,07,1, 11.9,1,1, 2.861, 10565.089, 203.363, 52587.182 20/05/18,00:09:33,09,07,1, 11.9,1,1, 2.861, 10565.079, 203.333, 52587.147 20/05/18,00:09:33,10,07,1, 11.9,1,1, 2.861, 10565.048, 203.345, 52587.133 20/05/18,00:09:33,11,07,1, 11.9,1,1, 2.861, 10565.047, 203.378, 52587.166 20/05/18,00:09:33,12,07,1, 11.9,1,1, 2.861, 10565.055, 203.369, 52587.114 20/05/18,00:09:33,13,07,1, 11.9,1,1, 2.861, 10565.058, 203.387, 52587.133 20/05/18,00:09:33,14,07,1, 11.9,1,1, 2.861, 10565.051, 203.357, 52587.123 20/05/18,00:09:33,15,07,1, 11.9,1,1, 2.861, 10565.036, 203.373, 52587.135 20/05/18,00:09:33,16,07,1, 11.9,1,1, 2.861, 10565.034, 203.379, 52587.137 20/05/18,00:09:33,17,07,1, 11.9,1,1, 2.861, 10565.036, 203.381, 52587.154 20/05/18,00:09:33,18,07,1, 11.9,1,1, 2.861, 10565.057, 203.389, 52587.114 20/05/18,00:09:33,19,07,1, 11.9,1,1, 2.861, 10565.045, 203.410, 52587.157 20/05/18,00:09:34,00,07,1, 11.9,1,1, 2.862, 10564.945, 203.449, 52587.176 20/05/18,00:09:34,01,07,1, 11.9,1,1, 2.862, 10565.022, 203.393, 52587.139 20/05/18,00:09:34,02,07,1, 11.9,1,1, 2.862, 10565.017, 203.386, 52587.124 20/05/18,00:09:34,03,07,1, 11.9,1,1, 2.862, 10565.026, 203.429, 52587.176 20/05/18,00:09:34,04,07,1, 11.9,1,1, 2.862, 10565.005, 203.423, 52587.147 20/05/18,00:09:34,05,07,1, 11.9,1,1, 2.862, 10565.009, 203.436, 52587.156 20/05/18,00:09:34,06,07,1, 11.9,1,1, 2.862, 10565.008, 203.419, 52587.166 20/05/18,00:09:34,07,07,1, 11.9,1,1, 2.862, 10564.987, 203.428, 52587.131 20/05/18,00:09:34,08,07,1, 11.9,1,1, 2.862, 10564.985, 203.429, 52587.150 20/05/18,00:09:34,09,07,1, 11.9,1,1, 2.862, 10565.017, 203.427, 52587.160 20/05/18,00:09:34,10,07,1, 11.9,1,1, 2.862, 10565.001, 203.468, 52587.201 20/05/18,00:09:34,11,07,1, 11.9,1,1, 2.862, 10564.999, 203.455, 52587.207 20/05/18,00:09:34,12,07,1, 11.9,1,1, 2.862, 10564.974, 203.445, 52587.160 20/05/18,00:09:34,13,07,1, 11.9,1,1, 2.862, 10564.969, 203.442, 52587.182 20/05/18,00:09:34,14,07,1, 11.9,1,1, 2.862, 10564.966, 203.443, 52587.184 20/05/18,00:09:34,15,07,1, 11.9,1,1, 2.862, 10564.984, 203.457, 52587.171 20/05/18,00:09:34,16,07,1, 11.9,1,1, 2.862, 10564.953, 203.480, 52587.154 20/05/18,00:09:34,17,07,1, 11.9,1,1, 2.862, 10564.992, 203.474, 52587.165 20/05/18,00:09:34,18,07,1, 11.9,1,1, 2.862, 10564.970, 203.465, 52587.162 20/05/18,00:09:34,19,07,1, 11.9,1,1, 2.862, 10564.946, 203.449, 52587.176 20/05/18,00:09:35,00,07,1, 11.8,1,1, 2.861, 10564.903, 203.587, 52587.232 20/05/18,00:09:35,01,07,1, 11.8,1,1, 2.861, 10564.940, 203.477, 52587.129 20/05/18,00:09:35,02,07,1, 11.8,1,1, 2.861, 10564.979, 203.469, 52587.163 20/05/18,00:09:35,03,07,1, 11.8,1,1, 2.861, 10564.964, 203.488, 52587.174 20/05/18,00:09:35,04,07,1, 11.8,1,1, 2.861, 10564.942, 203.484, 52587.170 20/05/18,00:09:35,05,07,1, 11.8,1,1, 2.861, 10564.942, 203.485, 52587.151 20/05/18,00:09:35,06,07,1, 11.8,1,1, 2.861, 10564.940, 203.508, 52587.190 20/05/18,00:09:35,07,07,1, 11.8,1,1, 2.861, 10564.921, 203.508, 52587.198 20/05/18,00:09:35,08,07,1, 11.8,1,1, 2.861, 10564.940, 203.519, 52587.196 20/05/18,00:09:35,09,07,1, 11.8,1,1, 2.861, 10564.947, 203.496, 52587.215 20/05/18,00:09:35,10,07,1, 11.8,1,1, 2.861, 10564.941, 203.525, 52587.196 20/05/18,00:09:35,11,07,1, 11.8,1,1, 2.861, 10564.901, 203.525, 52587.244 20/05/18,00:09:35,12,07,1, 11.8,1,1, 2.861, 10564.919, 203.558, 52587.233 20/05/18,00:09:35,13,07,1, 11.8,1,1, 2.861, 10564.955, 203.549, 52587.224 20/05/18,00:09:35,14,07,1, 11.8,1,1, 2.861, 10564.924, 203.541, 52587.196 20/05/18,00:09:35,15,07,1, 11.8,1,1, 2.861, 10564.932, 203.552, 52587.225 20/05/18,00:09:35,16,07,1, 11.8,1,1, 2.861, 10564.942, 203.572, 52587.267 20/05/18,00:09:35,17,07,1, 11.8,1,1, 2.861, 10564.893, 203.598, 52587.228 20/05/18,00:09:35,18,07,1, 11.8,1,1, 2.861, 10564.930, 203.612, 52587.234 20/05/18,00:09:35,19,07,1, 11.8,1,1, 2.861, 10564.908, 203.587, 52587.232 20/05/18,00:09:36,00,07,1, 11.9,1,1, 2.863, 10564.803, 203.688, 52587.248 20/05/18,00:09:36,01,07,1, 11.9,1,1, 2.863, 10564.891, 203.567, 52587.236 20/05/18,00:09:36,02,07,1, 11.9,1,1, 2.863, 10564.863, 203.594, 52587.214 20/05/18,00:09:36,03,07,1, 11.9,1,1, 2.863, 10564.832, 203.621, 52587.236 20/05/18,00:09:36,04,07,1, 11.9,1,1, 2.863, 10564.866, 203.625, 52587.216 20/05/18,00:09:36,05,07,1, 11.9,1,1, 2.863, 10564.870, 203.640, 52587.267 20/05/18,00:09:36,06,07,1, 11.9,1,1, 2.863, 10564.880, 203.596, 52587.237 20/05/18,00:09:36,07,07,1, 11.9,1,1, 2.863, 10564.853, 203.596, 52587.202 20/05/18,00:09:36,08,07,1, 11.9,1,1, 2.863, 10564.840, 203.604, 52587.228 20/05/18,00:09:36,09,07,1, 11.9,1,1, 2.863, 10564.836, 203.625, 52587.244 20/05/18,00:09:36,10,07,1, 11.9,1,1, 2.863, 10564.860, 203.635, 52587.260 20/05/18,00:09:36,11,07,1, 11.9,1,1, 2.863, 10564.829, 203.638, 52587.217 20/05/18,00:09:36,12,07,1, 11.9,1,1, 2.863, 10564.817, 203.631, 52587.213 20/05/18,00:09:36,13,07,1, 11.9,1,1, 2.863, 10564.821, 203.662, 52587.456 20/05/18,00:09:36,14,07,1, 11.9,1,1, 2.863, 10564.832, 203.638, 52587.218 20/05/18,00:09:36,15,07,1, 11.9,1,1, 2.863, 10564.815, 203.640, 52587.245 20/05/18,00:09:36,16,07,1, 11.9,1,1, 2.863, 10564.845, 203.687, 52587.226 20/05/18,00:09:36,17,07,1, 11.9,1,1, 2.863, 10564.824, 203.670, 52587.280 20/05/18,00:09:36,18,07,1, 11.9,1,1, 2.863, 10564.787, 203.640, 52587.257 20/05/18,00:09:36,19,07,1, 11.9,1,1, 2.863, 10564.808, 203.688, 52587.248 20/05/18,00:09:37,00,07,1, 11.9,1,1, 2.863, 10564.711, 203.811, 52587.281 20/05/18,00:09:37,01,07,1, 11.9,1,1, 2.863, 10564.799, 203.696, 52587.252 20/05/18,00:09:37,02,07,1, 11.9,1,1, 2.863, 10564.792, 203.693, 52587.246 20/05/18,00:09:37,03,07,1, 11.9,1,1, 2.863, 10564.788, 203.704, 52587.265 20/05/18,00:09:37,04,07,1, 11.9,1,1, 2.863, 10564.787, 203.692, 52587.234 20/05/18,00:09:37,05,07,1, 11.9,1,1, 2.863, 10564.777, 203.700, 52587.227 20/05/18,00:09:37,06,07,1, 11.9,1,1, 2.863, 10564.795, 203.731, 52587.268 20/05/18,00:09:37,07,07,1, 11.9,1,1, 2.863, 10564.765, 203.724, 52587.246 20/05/18,00:09:37,08,07,1, 11.9,1,1, 2.863, 10564.756, 203.738, 52587.270 20/05/18,00:09:37,09,07,1, 11.9,1,1, 2.863, 10564.774, 203.737, 52587.273 20/05/18,00:09:37,10,07,1, 11.9,1,1, 2.863, 10564.747, 203.733, 52587.270 20/05/18,00:09:37,11,07,1, 11.9,1,1, 2.863, 10564.747, 203.713, 52587.262 20/05/18,00:09:37,12,07,1, 11.9,1,1, 2.863, 10564.756, 203.775, 52587.290 20/05/18,00:09:37,13,07,1, 11.9,1,1, 2.863, 10564.766, 203.753, 52587.278 20/05/18,00:09:37,14,07,1, 11.9,1,1, 2.863, 10564.726, 203.753, 52587.301 20/05/18,00:09:37,15,07,1, 11.9,1,1, 2.863, 10564.726, 203.757, 52587.297 20/05/18,00:09:37,16,07,1, 11.9,1,1, 2.863, 10564.755, 203.774, 52587.294 20/05/18,00:09:37,17,07,1, 11.9,1,1, 2.863, 10564.725, 203.784, 52587.286 20/05/18,00:09:37,18,07,1, 11.9,1,1, 2.863, 10564.724, 203.796, 52587.309 20/05/18,00:09:37,19,07,1, 11.9,1,1, 2.863, 10564.711, 203.811, 52587.281 20/05/18,00:09:38,00,07,1, 11.8,1,1, 2.864, 10564.594, 203.854, 52587.314 20/05/18,00:09:38,01,07,1, 11.8,1,1, 2.864, 10564.680, 203.788, 52587.259 20/05/18,00:09:38,02,07,1, 11.8,1,1, 2.864, 10564.705, 203.797, 52587.292 20/05/18,00:09:38,03,07,1, 11.8,1,1, 2.864, 10564.681, 203.794, 52587.316 20/05/18,00:09:38,04,07,1, 11.8,1,1, 2.864, 10564.693, 203.822, 52587.283 20/05/18,00:09:38,05,07,1, 11.8,1,1, 2.864, 10564.687, 203.817, 52587.317 20/05/18,00:09:38,06,07,1, 11.8,1,1, 2.864, 10564.680, 203.811, 52587.325 20/05/18,00:09:38,07,07,1, 11.8,1,1, 2.864, 10564.673, 203.803, 52587.317 20/05/18,00:09:38,08,07,1, 11.8,1,1, 2.864, 10564.669, 203.806, 52587.260 20/05/18,00:09:38,09,07,1, 11.8,1,1, 2.864, 10564.648, 203.835, 52587.279 20/05/18,00:09:38,10,07,1, 11.8,1,1, 2.864, 10564.653, 203.840, 52587.293 20/05/18,00:09:38,11,07,1, 11.8,1,1, 2.864, 10564.650, 203.823, 52587.322 20/05/18,00:09:38,12,07,1, 11.8,1,1, 2.864, 10564.630, 203.824, 52587.283 20/05/18,00:09:38,13,07,1, 11.8,1,1, 2.864, 10564.650, 203.825, 52587.306 20/05/18,00:09:38,14,07,1, 11.8,1,1, 2.864, 10564.630, 203.869, 52587.285 20/05/18,00:09:38,15,07,1, 11.8,1,1, 2.864, 10564.605, 203.861, 52587.322 20/05/18,00:09:38,16,07,1, 11.8,1,1, 2.864, 10564.629, 203.854, 52587.363 20/05/18,00:09:38,17,07,1, 11.8,1,1, 2.864, 10564.597, 203.870, 52587.357 20/05/18,00:09:38,18,07,1, 11.8,1,1, 2.864, 10564.592, 203.831, 52587.349 20/05/18,00:09:38,19,07,1, 11.8,1,1, 2.864, 10564.599, 203.854, 52587.314 20/05/18,00:09:39,00,07,1, 11.8,1,1, 2.860, 10564.502, 203.952, 52587.336 20/05/18,00:09:39,01,07,1, 11.8,1,1, 2.860, 10564.585, 203.862, 52587.269 20/05/18,00:09:39,02,07,1, 11.8,1,1, 2.860, 10564.587, 203.845, 52587.350 20/05/18,00:09:39,03,07,1, 11.8,1,1, 2.860, 10564.599, 203.867, 52587.338 20/05/18,00:09:39,04,07,1, 11.8,1,1, 2.860, 10564.583, 203.851, 52587.317 20/05/18,00:09:39,05,07,1, 11.8,1,1, 2.860, 10564.567, 203.881, 52587.356 20/05/18,00:09:39,06,07,1, 11.8,1,1, 2.860, 10564.565, 203.895, 52587.367 20/05/18,00:09:39,07,07,1, 11.8,1,1, 2.860, 10564.557, 203.894, 52587.327 20/05/18,00:09:39,08,07,1, 11.8,1,1, 2.860, 10564.541, 203.905, 52587.387 20/05/18,00:09:39,09,07,1, 11.8,1,1, 2.860, 10564.540, 203.897, 52587.350 20/05/18,00:09:39,10,07,1, 11.8,1,1, 2.860, 10564.538, 203.894, 52587.344 20/05/18,00:09:39,11,07,1, 11.8,1,1, 2.860, 10564.534, 203.920, 52587.338 20/05/18,00:09:39,12,07,1, 11.8,1,1, 2.860, 10564.522, 203.915, 52587.332 20/05/18,00:09:39,13,07,1, 11.8,1,1, 2.860, 10564.532, 203.918, 52587.362 20/05/18,00:09:39,14,07,1, 11.8,1,1, 2.860, 10564.516, 203.911, 52587.356 20/05/18,00:09:39,15,07,1, 11.8,1,1, 2.860, 10564.503, 203.930, 52587.334 20/05/18,00:09:39,16,07,1, 11.8,1,1, 2.860, 10564.510, 203.956, 52587.341 20/05/18,00:09:39,17,07,1, 11.8,1,1, 2.860, 10564.470, 203.949, 52587.368 20/05/18,00:09:39,18,07,1, 11.8,1,1, 2.860, 10564.494, 203.964, 52587.350 20/05/18,00:09:39,19,07,1, 11.8,1,1, 2.860, 10564.509, 203.952, 52587.336 20/05/18,00:09:40,00,08,1, 11.9,1,1, 2.861, 10564.327, 204.034, 52587.356 20/05/18,00:09:40,01,08,1, 11.9,1,1, 2.861, 10564.468, 203.953, 52587.350 20/05/18,00:09:40,02,08,1, 11.9,1,1, 2.861, 10564.455, 203.979, 52587.319 20/05/18,00:09:40,03,08,1, 11.9,1,1, 2.861, 10564.453, 203.978, 52587.328 20/05/18,00:09:40,04,08,1, 11.9,1,1, 2.861, 10564.459, 204.008, 52587.375 20/05/18,00:09:40,05,08,1, 11.9,1,1, 2.861, 10564.438, 203.981, 52587.383 20/05/18,00:09:40,06,08,1, 11.9,1,1, 2.861, 10564.456, 203.988, 52587.328 20/05/18,00:09:40,07,08,1, 11.9,1,1, 2.861, 10564.424, 203.985, 52587.342 20/05/18,00:09:40,08,08,1, 11.9,1,1, 2.861, 10564.428, 204.016, 52587.361 20/05/18,00:09:40,09,08,1, 11.9,1,1, 2.861, 10564.439, 204.012, 52587.338 20/05/18,00:09:40,10,08,1, 11.9,1,1, 2.861, 10564.426, 204.007, 52587.341 20/05/18,00:09:40,11,08,1, 11.9,1,1, 2.861, 10564.417, 204.009, 52587.394 20/05/18,00:09:40,12,08,1, 11.9,1,1, 2.861, 10564.414, 203.999, 52587.359 20/05/18,00:09:40,13,08,1, 11.9,1,1, 2.861, 10564.402, 204.020, 52587.348 20/05/18,00:09:40,14,08,1, 11.9,1,1, 2.861, 10564.387, 204.035, 52587.379 20/05/18,00:09:40,15,08,1, 11.9,1,1, 2.861, 10564.378, 204.055, 52587.371 20/05/18,00:09:40,16,08,1, 11.9,1,1, 2.861, 10564.389, 204.045, 52587.343 20/05/18,00:09:40,17,08,1, 11.9,1,1, 2.861, 10564.385, 204.063, 52587.364 20/05/18,00:09:40,18,08,1, 11.9,1,1, 2.861, 10564.362, 204.035, 52587.355 20/05/18,00:09:40,19,08,1, 11.9,1,1, 2.861, 10564.329, 204.034, 52587.356 20/05/18,00:09:41,00,08,1, 11.9,1,1, 2.866, 10564.244, 204.158, 52587.383 20/05/18,00:09:41,01,08,1, 11.9,1,1, 2.866, 10564.347, 204.065, 52587.366 20/05/18,00:09:41,02,08,1, 11.9,1,1, 2.866, 10564.330, 204.046, 52587.402 20/05/18,00:09:41,03,08,1, 11.9,1,1, 2.866, 10564.341, 204.038, 52587.344 20/05/18,00:09:41,04,08,1, 11.9,1,1, 2.866, 10564.300, 204.065, 52587.335 20/05/18,00:09:41,05,08,1, 11.9,1,1, 2.866, 10564.336, 204.097, 52587.418 20/05/18,00:09:41,06,08,1, 11.9,1,1, 2.866, 10564.312, 204.097, 52587.375 20/05/18,00:09:41,07,08,1, 11.9,1,1, 2.866, 10564.333, 204.103, 52587.384 20/05/18,00:09:41,08,08,1, 11.9,1,1, 2.866, 10564.307, 204.105, 52587.431 20/05/18,00:09:41,09,08,1, 11.9,1,1, 2.866, 10564.294, 204.084, 52587.394 20/05/18,00:09:41,10,08,1, 11.9,1,1, 2.866, 10564.282, 204.085, 52587.353 20/05/18,00:09:41,11,08,1, 11.9,1,1, 2.866, 10564.285, 204.111, 52587.401 20/05/18,00:09:41,12,08,1, 11.9,1,1, 2.866, 10564.280, 204.107, 52587.410 20/05/18,00:09:41,13,08,1, 11.9,1,1, 2.866, 10564.259, 204.127, 52587.371 20/05/18,00:09:41,14,08,1, 11.9,1,1, 2.866, 10564.258, 204.114, 52587.383 20/05/18,00:09:41,15,08,1, 11.9,1,1, 2.866, 10564.294, 204.126, 52587.383 20/05/18,00:09:41,16,08,1, 11.9,1,1, 2.866, 10564.239, 204.135, 52587.346 20/05/18,00:09:41,17,08,1, 11.9,1,1, 2.866, 10564.242, 204.127, 52587.382 20/05/18,00:09:41,18,08,1, 11.9,1,1, 2.866, 10564.231, 204.165, 52587.378 20/05/18,00:09:41,19,08,1, 11.9,1,1, 2.866, 10564.252, 204.158, 52587.383 20/05/18,00:09:42,00,07,1, 11.9,1,1, 2.866, 10564.127, 204.247, 52587.482 20/05/18,00:09:42,01,07,1, 11.9,1,1, 2.866, 10564.245, 204.137, 52587.379 20/05/18,00:09:42,02,07,1, 11.9,1,1, 2.866, 10564.196, 204.151, 52587.420 20/05/18,00:09:42,03,07,1, 11.9,1,1, 2.866, 10564.220, 204.182, 52587.377 20/05/18,00:09:42,04,07,1, 11.9,1,1, 2.866, 10564.220, 204.165, 52587.387 20/05/18,00:09:42,05,07,1, 11.9,1,1, 2.866, 10564.212, 204.150, 52587.355 20/05/18,00:09:42,06,07,1, 11.9,1,1, 2.866, 10564.195, 204.183, 52587.385 20/05/18,00:09:42,07,07,1, 11.9,1,1, 2.866, 10564.191, 204.171, 52587.394 20/05/18,00:09:42,08,07,1, 11.9,1,1, 2.866, 10564.175, 204.214, 52587.413 20/05/18,00:09:42,09,07,1, 11.9,1,1, 2.866, 10564.174, 204.214, 52587.418 20/05/18,00:09:42,10,07,1, 11.9,1,1, 2.866, 10564.154, 204.180, 52587.415 20/05/18,00:09:42,11,07,1, 11.9,1,1, 2.866, 10564.166, 204.207, 52587.418 20/05/18,00:09:42,12,07,1, 11.9,1,1, 2.866, 10564.150, 204.184, 52587.375 20/05/18,00:09:42,13,07,1, 11.9,1,1, 2.866, 10564.166, 204.196, 52587.381 20/05/18,00:09:42,14,07,1, 11.9,1,1, 2.866, 10564.179, 204.215, 52587.426 20/05/18,00:09:42,15,07,1, 11.9,1,1, 2.866, 10564.138, 204.202, 52587.451 20/05/18,00:09:42,16,07,1, 11.9,1,1, 2.866, 10564.129, 204.192, 52587.468 20/05/18,00:09:42,17,07,1, 11.9,1,1, 2.866, 10564.142, 204.217, 52587.409 20/05/18,00:09:42,18,07,1, 11.9,1,1, 2.866, 10564.097, 204.220, 52587.367 20/05/18,00:09:42,19,07,1, 11.9,1,1, 2.866, 10564.132, 204.247, 52587.482 20/05/18,00:09:43,00,07,1, 11.8,1,1, 2.863, 10564.010, 204.346, 52587.482 20/05/18,00:09:43,01,07,1, 11.8,1,1, 2.863, 10564.119, 204.278, 52587.496 20/05/18,00:09:43,02,07,1, 11.8,1,1, 2.863, 10564.085, 204.269, 52587.432 20/05/18,00:09:43,03,07,1, 11.8,1,1, 2.863, 10564.086, 204.283, 52587.398 20/05/18,00:09:43,04,07,1, 11.8,1,1, 2.863, 10564.072, 204.260, 52587.341 20/05/18,00:09:43,05,07,1, 11.8,1,1, 2.863, 10564.078, 204.283, 52587.409 20/05/18,00:09:43,06,07,1, 11.8,1,1, 2.863, 10564.040, 204.294, 52587.580 20/05/18,00:09:43,07,07,1, 11.8,1,1, 2.863, 10564.096, 204.278, 52587.373 20/05/18,00:09:43,08,07,1, 11.8,1,1, 2.863, 10564.062, 204.284, 52587.538 20/05/18,00:09:43,09,07,1, 11.8,1,1, 2.863, 10564.104, 204.274, 52587.403 20/05/18,00:09:43,10,07,1, 11.8,1,1, 2.863, 10564.065, 204.313, 52587.427 20/05/18,00:09:43,11,07,1, 11.8,1,1, 2.863, 10564.075, 204.298, 52587.479 20/05/18,00:09:43,12,07,1, 11.8,1,1, 2.863, 10564.055, 204.342, 52587.500 20/05/18,00:09:43,13,07,1, 11.8,1,1, 2.863, 10564.024, 204.287, 52587.452 20/05/18,00:09:43,14,07,1, 11.8,1,1, 2.863, 10564.038, 204.311, 52587.448 20/05/18,00:09:43,15,07,1, 11.8,1,1, 2.863, 10564.026, 204.334, 52587.474 20/05/18,00:09:43,16,07,1, 11.8,1,1, 2.863, 10564.048, 204.368, 52587.508 20/05/18,00:09:43,17,07,1, 11.8,1,1, 2.863, 10564.027, 204.354, 52587.513 20/05/18,00:09:43,18,07,1, 11.8,1,1, 2.863, 10564.042, 204.329, 52587.507 20/05/18,00:09:43,19,07,1, 11.8,1,1, 2.863, 10564.015, 204.346, 52587.482 20/05/18,00:09:44,00,07,1, 12.0,1,1, 2.865, 10563.902, 204.469, 52587.506 20/05/18,00:09:44,01,07,1, 12.0,1,1, 2.865, 10564.051, 204.371, 52587.482 20/05/18,00:09:44,02,07,1, 12.0,1,1, 2.865, 10564.011, 204.361, 52587.440 20/05/18,00:09:44,03,07,1, 12.0,1,1, 2.865, 10564.029, 204.362, 52587.470 20/05/18,00:09:44,04,07,1, 12.0,1,1, 2.865, 10564.025, 204.387, 52587.467 20/05/18,00:09:44,05,07,1, 12.0,1,1, 2.865, 10564.017, 204.412, 52587.509 20/05/18,00:09:44,06,07,1, 12.0,1,1, 2.865, 10563.994, 204.385, 52587.464 20/05/18,00:09:44,07,07,1, 12.0,1,1, 2.865, 10563.996, 204.418, 52587.479 20/05/18,00:09:44,08,07,1, 12.0,1,1, 2.865, 10563.960, 204.436, 52587.480 20/05/18,00:09:44,09,07,1, 12.0,1,1, 2.865, 10563.966, 204.432, 52587.503 20/05/18,00:09:44,10,07,1, 12.0,1,1, 2.865, 10563.954, 204.396, 52587.473 20/05/18,00:09:44,11,07,1, 12.0,1,1, 2.865, 10563.952, 204.417, 52587.507 20/05/18,00:09:44,12,07,1, 12.0,1,1, 2.865, 10563.928, 204.414, 52587.470 20/05/18,00:09:44,13,07,1, 12.0,1,1, 2.865, 10563.943, 204.449, 52587.507 20/05/18,00:09:44,14,07,1, 12.0,1,1, 2.865, 10563.953, 204.446, 52587.462 20/05/18,00:09:44,15,07,1, 12.0,1,1, 2.865, 10563.904, 204.449, 52587.475 20/05/18,00:09:44,16,07,1, 12.0,1,1, 2.865, 10563.920, 204.452, 52587.508 20/05/18,00:09:44,17,07,1, 12.0,1,1, 2.865, 10563.879, 204.462, 52587.488 20/05/18,00:09:44,18,07,1, 12.0,1,1, 2.865, 10563.890, 204.459, 52587.514 20/05/18,00:09:44,19,07,1, 12.0,1,1, 2.865, 10563.904, 204.469, 52587.506 20/05/18,00:09:45,00,07,1, 11.9,1,1, 2.862, 10563.710, 204.569, 52587.496 20/05/18,00:09:45,01,07,1, 11.9,1,1, 2.862, 10563.891, 204.483, 52587.505 20/05/18,00:09:45,02,07,1, 11.9,1,1, 2.862, 10563.843, 204.465, 52587.502 20/05/18,00:09:45,03,07,1, 11.9,1,1, 2.862, 10563.855, 204.478, 52587.485 20/05/18,00:09:45,04,07,1, 11.9,1,1, 2.862, 10563.844, 204.517, 52587.508 20/05/18,00:09:45,05,07,1, 11.9,1,1, 2.862, 10563.814, 204.510, 52587.496 20/05/18,00:09:45,06,07,1, 11.9,1,1, 2.862, 10563.830, 204.516, 52587.513 20/05/18,00:09:45,07,07,1, 11.9,1,1, 2.862, 10563.800, 204.489, 52587.542 20/05/18,00:09:45,08,07,1, 11.9,1,1, 2.862, 10563.800, 204.504, 52587.501 20/05/18,00:09:45,09,07,1, 11.9,1,1, 2.862, 10563.785, 204.513, 52587.514 20/05/18,00:09:45,10,07,1, 11.9,1,1, 2.862, 10563.784, 204.515, 52587.523 20/05/18,00:09:45,11,07,1, 11.9,1,1, 2.862, 10563.772, 204.540, 52587.527 20/05/18,00:09:45,12,07,1, 11.9,1,1, 2.862, 10563.762, 204.521, 52587.533 20/05/18,00:09:45,13,07,1, 11.9,1,1, 2.862, 10563.749, 204.519, 52587.515 20/05/18,00:09:45,14,07,1, 11.9,1,1, 2.862, 10563.751, 204.541, 52587.515 20/05/18,00:09:45,15,07,1, 11.9,1,1, 2.862, 10563.744, 204.540, 52587.558 20/05/18,00:09:45,16,07,1, 11.9,1,1, 2.862, 10563.717, 204.536, 52587.559 20/05/18,00:09:45,17,07,1, 11.9,1,1, 2.862, 10563.686, 204.553, 52587.565 20/05/18,00:09:45,18,07,1, 11.9,1,1, 2.862, 10563.740, 204.555, 52587.564 20/05/18,00:09:45,19,07,1, 11.9,1,1, 2.862, 10563.716, 204.569, 52587.496 20/05/18,00:09:46,00,07,1, 11.9,1,1, 2.863, 10563.526, 204.704, 52587.586 20/05/18,00:09:46,01,07,1, 11.9,1,1, 2.863, 10563.692, 204.608, 52587.553 20/05/18,00:09:46,02,07,1, 11.9,1,1, 2.863, 10563.702, 204.594, 52587.552 20/05/18,00:09:46,03,07,1, 11.9,1,1, 2.863, 10563.652, 204.592, 52587.584 20/05/18,00:09:46,04,07,1, 11.9,1,1, 2.863, 10563.682, 204.604, 52587.522 20/05/18,00:09:46,05,07,1, 11.9,1,1, 2.863, 10563.663, 204.606, 52587.556 20/05/18,00:09:46,06,07,1, 11.9,1,1, 2.863, 10563.637, 204.570, 52587.568 20/05/18,00:09:46,07,07,1, 11.9,1,1, 2.863, 10563.643, 204.631, 52587.558 20/05/18,00:09:46,08,07,1, 11.9,1,1, 2.863, 10563.664, 204.639, 52587.563 20/05/18,00:09:46,09,07,1, 11.9,1,1, 2.863, 10563.645, 204.644, 52587.587 20/05/18,00:09:46,10,07,1, 11.9,1,1, 2.863, 10563.622, 204.615, 52587.541 20/05/18,00:09:46,11,07,1, 11.9,1,1, 2.863, 10563.645, 204.615, 52587.390 20/05/18,00:09:46,12,07,1, 11.9,1,1, 2.863, 10563.568, 204.629, 52587.455 20/05/18,00:09:46,13,07,1, 11.9,1,1, 2.863, 10563.605, 204.656, 52587.577 20/05/18,00:09:46,14,07,1, 11.9,1,1, 2.863, 10563.590, 204.659, 52587.533 20/05/18,00:09:46,15,07,1, 11.9,1,1, 2.863, 10563.555, 204.640, 52587.560 20/05/18,00:09:46,16,07,1, 11.9,1,1, 2.863, 10563.555, 204.651, 52587.588 20/05/18,00:09:46,17,07,1, 11.9,1,1, 2.863, 10563.565, 204.672, 52587.567 20/05/18,00:09:46,18,07,1, 11.9,1,1, 2.863, 10563.528, 204.671, 52587.567 20/05/18,00:09:46,19,07,1, 11.9,1,1, 2.863, 10563.531, 204.704, 52587.586 20/05/18,00:09:47,00,07,1, 11.9,1,1, 2.867, 10563.409, 204.807, 52587.627 20/05/18,00:09:47,01,07,1, 11.9,1,1, 2.867, 10563.465, 204.679, 52587.610 20/05/18,00:09:47,02,07,1, 11.9,1,1, 2.867, 10563.486, 204.695, 52587.624 20/05/18,00:09:47,03,07,1, 11.9,1,1, 2.867, 10563.489, 204.719, 52587.604 20/05/18,00:09:47,04,07,1, 11.9,1,1, 2.867, 10563.490, 204.698, 52587.604 20/05/18,00:09:47,05,07,1, 11.9,1,1, 2.867, 10563.477, 204.740, 52587.563 20/05/18,00:09:47,06,07,1, 11.9,1,1, 2.867, 10563.485, 204.738, 52587.594 20/05/18,00:09:47,07,07,1, 11.9,1,1, 2.867, 10563.494, 204.707, 52587.580 20/05/18,00:09:47,08,07,1, 11.9,1,1, 2.867, 10563.481, 204.720, 52587.601 20/05/18,00:09:47,09,07,1, 11.9,1,1, 2.867, 10563.458, 204.739, 52587.575 20/05/18,00:09:47,10,07,1, 11.9,1,1, 2.867, 10563.452, 204.752, 52587.621 20/05/18,00:09:47,11,07,1, 11.9,1,1, 2.867, 10563.446, 204.770, 52587.624 20/05/18,00:09:47,12,07,1, 11.9,1,1, 2.867, 10563.456, 204.744, 52587.600 20/05/18,00:09:47,13,07,1, 11.9,1,1, 2.867, 10563.414, 204.746, 52587.601 20/05/18,00:09:47,14,07,1, 11.9,1,1, 2.867, 10563.424, 204.762, 52587.582 20/05/18,00:09:47,15,07,1, 11.9,1,1, 2.867, 10563.425, 204.786, 52587.609 20/05/18,00:09:47,16,07,1, 11.9,1,1, 2.867, 10563.425, 204.778, 52587.580 20/05/18,00:09:47,17,07,1, 11.9,1,1, 2.867, 10563.403, 204.747, 52587.600 20/05/18,00:09:47,18,07,1, 11.9,1,1, 2.867, 10563.404, 204.780, 52587.627 20/05/18,00:09:47,19,07,1, 11.9,1,1, 2.867, 10563.415, 204.807, 52587.627 20/05/18,00:09:48,00,08,1, 11.9,1,1, 2.864, 10563.192, 204.932, 52587.633 20/05/18,00:09:48,01,08,1, 11.9,1,1, 2.864, 10563.376, 204.808, 52587.606 20/05/18,00:09:48,02,08,1, 11.9,1,1, 2.864, 10563.374, 204.810, 52587.592 20/05/18,00:09:48,03,08,1, 11.9,1,1, 2.864, 10563.347, 204.802, 52587.581 20/05/18,00:09:48,04,08,1, 11.9,1,1, 2.864, 10563.354, 204.852, 52587.576 20/05/18,00:09:48,05,08,1, 11.9,1,1, 2.864, 10563.312, 204.821, 52587.604 20/05/18,00:09:48,06,08,1, 11.9,1,1, 2.864, 10563.316, 204.857, 52587.593 20/05/18,00:09:48,07,08,1, 11.9,1,1, 2.864, 10563.323, 204.845, 52587.619 20/05/18,00:09:48,08,08,1, 11.9,1,1, 2.864, 10563.321, 204.834, 52587.618 20/05/18,00:09:48,09,08,1, 11.9,1,1, 2.864, 10563.276, 204.858, 52587.599 20/05/18,00:09:48,10,08,1, 11.9,1,1, 2.864, 10563.282, 204.879, 52587.600 20/05/18,00:09:48,11,08,1, 11.9,1,1, 2.864, 10563.258, 204.852, 52587.620 20/05/18,00:09:48,12,08,1, 11.9,1,1, 2.864, 10563.271, 204.872, 52587.625 20/05/18,00:09:48,13,08,1, 11.9,1,1, 2.864, 10563.279, 204.906, 52587.621 20/05/18,00:09:48,14,08,1, 11.9,1,1, 2.864, 10563.245, 204.900, 52587.622 20/05/18,00:09:48,15,08,1, 11.9,1,1, 2.864, 10563.225, 204.909, 52587.647 20/05/18,00:09:48,16,08,1, 11.9,1,1, 2.864, 10563.243, 204.902, 52587.628 20/05/18,00:09:48,17,08,1, 11.9,1,1, 2.864, 10563.229, 204.894, 52587.612 20/05/18,00:09:48,18,08,1, 11.9,1,1, 2.864, 10563.231, 204.937, 52587.588 20/05/18,00:09:48,19,08,1, 11.9,1,1, 2.864, 10563.200, 204.932, 52587.633 20/05/18,00:09:49,00,08,1, 12.0,1,1, 2.861, 10563.000, 205.037, 52587.627 20/05/18,00:09:49,01,08,1, 12.0,1,1, 2.861, 10563.180, 204.932, 52587.621 20/05/18,00:09:49,02,08,1, 12.0,1,1, 2.861, 10563.160, 204.932, 52587.617 20/05/18,00:09:49,03,08,1, 12.0,1,1, 2.861, 10563.164, 204.963, 52587.616 20/05/18,00:09:49,04,08,1, 12.0,1,1, 2.861, 10563.139, 204.970, 52587.647 20/05/18,00:09:49,05,08,1, 12.0,1,1, 2.861, 10563.151, 204.971, 52587.688 20/05/18,00:09:49,06,08,1, 12.0,1,1, 2.861, 10563.147, 204.993, 52587.660 20/05/18,00:09:49,07,08,1, 12.0,1,1, 2.861, 10563.131, 204.985, 52587.609 20/05/18,00:09:49,08,08,1, 12.0,1,1, 2.861, 10563.088, 205.005, 52587.676 20/05/18,00:09:49,09,08,1, 12.0,1,1, 2.861, 10563.100, 204.975, 52587.647 20/05/18,00:09:49,10,08,1, 12.0,1,1, 2.861, 10563.101, 204.996, 52587.682 20/05/18,00:09:49,11,08,1, 12.0,1,1, 2.861, 10563.080, 205.017, 52587.659 20/05/18,00:09:49,12,08,1, 12.0,1,1, 2.861, 10563.075, 205.006, 52587.692 20/05/18,00:09:49,13,08,1, 12.0,1,1, 2.861, 10563.057, 205.009, 52587.635 20/05/18,00:09:49,14,08,1, 12.0,1,1, 2.861, 10563.051, 205.002, 52587.679 20/05/18,00:09:49,15,08,1, 12.0,1,1, 2.861, 10563.066, 205.040, 52587.664 20/05/18,00:09:49,16,08,1, 12.0,1,1, 2.861, 10563.030, 205.037, 52587.687 20/05/18,00:09:49,17,08,1, 12.0,1,1, 2.861, 10563.007, 205.032, 52587.683 20/05/18,00:09:49,18,08,1, 12.0,1,1, 2.861, 10563.022, 205.034, 52587.663 20/05/18,00:09:49,19,08,1, 12.0,1,1, 2.861, 10563.007, 205.037, 52587.627 20/05/18,00:09:50,00,08,1, 11.9,1,1, 2.864, 10562.817, 205.171, 52587.735 20/05/18,00:09:50,01,08,1, 11.9,1,1, 2.864, 10562.994, 205.044, 52587.644 20/05/18,00:09:50,02,08,1, 11.9,1,1, 2.864, 10562.988, 205.090, 52587.689 20/05/18,00:09:50,03,08,1, 11.9,1,1, 2.864, 10562.973, 205.060, 52587.695 20/05/18,00:09:50,04,08,1, 11.9,1,1, 2.864, 10562.951, 205.051, 52587.693 20/05/18,00:09:50,05,08,1, 11.9,1,1, 2.864, 10562.953, 205.065, 52587.626 20/05/18,00:09:50,06,08,1, 11.9,1,1, 2.864, 10562.924, 205.083, 52587.718 20/05/18,00:09:50,07,08,1, 11.9,1,1, 2.864, 10562.922, 205.068, 52587.659 20/05/18,00:09:50,08,08,1, 11.9,1,1, 2.864, 10562.928, 205.114, 52587.689 20/05/18,00:09:50,09,08,1, 11.9,1,1, 2.864, 10562.868, 205.087, 52587.682 20/05/18,00:09:50,10,08,1, 11.9,1,1, 2.864, 10562.897, 205.083, 52587.680 20/05/18,00:09:50,11,08,1, 11.9,1,1, 2.864, 10562.892, 205.093, 52587.693 20/05/18,00:09:50,12,08,1, 11.9,1,1, 2.864, 10562.897, 205.136, 52587.675 20/05/18,00:09:50,13,08,1, 11.9,1,1, 2.864, 10562.881, 205.114, 52587.664 20/05/18,00:09:50,14,08,1, 11.9,1,1, 2.864, 10562.881, 205.134, 52587.691 20/05/18,00:09:50,15,08,1, 11.9,1,1, 2.864, 10562.851, 205.113, 52587.689 20/05/18,00:09:50,16,08,1, 11.9,1,1, 2.864, 10562.841, 205.134, 52587.651 20/05/18,00:09:50,17,08,1, 11.9,1,1, 2.864, 10562.841, 205.127, 52587.697 20/05/18,00:09:50,18,08,1, 11.9,1,1, 2.864, 10562.811, 205.155, 52587.662 20/05/18,00:09:50,19,08,1, 11.9,1,1, 2.864, 10562.819, 205.171, 52587.735 20/05/18,00:09:51,00,08,1, 11.8,1,1, 2.866, 10562.617, 205.278, 52587.727 20/05/18,00:09:51,01,08,1, 11.8,1,1, 2.866, 10562.784, 205.165, 52587.737 20/05/18,00:09:51,02,08,1, 11.8,1,1, 2.866, 10562.783, 205.166, 52587.711 20/05/18,00:09:51,03,08,1, 11.8,1,1, 2.866, 10562.755, 205.193, 52587.705 20/05/18,00:09:51,04,08,1, 11.8,1,1, 2.866, 10562.741, 205.196, 52587.710 20/05/18,00:09:51,05,08,1, 11.8,1,1, 2.866, 10562.725, 205.242, 52587.699 20/05/18,00:09:51,06,08,1, 11.8,1,1, 2.866, 10562.745, 205.201, 52587.715 20/05/18,00:09:51,07,08,1, 11.8,1,1, 2.866, 10562.723, 205.211, 52587.674 20/05/18,00:09:51,08,08,1, 11.8,1,1, 2.866, 10562.694, 205.194, 52587.690 20/05/18,00:09:51,09,08,1, 11.8,1,1, 2.866, 10562.708, 205.233, 52587.718 20/05/18,00:09:51,10,08,1, 11.8,1,1, 2.866, 10562.703, 205.232, 52587.731 20/05/18,00:09:51,11,08,1, 11.8,1,1, 2.866, 10562.699, 205.244, 52587.723 20/05/18,00:09:51,12,08,1, 11.8,1,1, 2.866, 10562.698, 205.243, 52587.719 20/05/18,00:09:51,13,08,1, 11.8,1,1, 2.866, 10562.658, 205.221, 52587.706 20/05/18,00:09:51,14,08,1, 11.8,1,1, 2.866, 10562.648, 205.246, 52587.717 20/05/18,00:09:51,15,08,1, 11.8,1,1, 2.866, 10562.647, 205.243, 52587.722 20/05/18,00:09:51,16,08,1, 11.8,1,1, 2.866, 10562.635, 205.288, 52587.738 20/05/18,00:09:51,17,08,1, 11.8,1,1, 2.866, 10562.623, 205.258, 52587.723 20/05/18,00:09:51,18,08,1, 11.8,1,1, 2.866, 10562.659, 205.264, 52587.760 20/05/18,00:09:51,19,08,1, 11.8,1,1, 2.866, 10562.619, 205.278, 52587.727 20/05/18,00:09:52,00,07,1, 11.8,1,1, 2.865, 10562.433, 205.413, 52587.795 20/05/18,00:09:52,01,07,1, 11.8,1,1, 2.865, 10562.594, 205.326, 52587.838 20/05/18,00:09:52,02,07,1, 11.8,1,1, 2.865, 10562.609, 205.305, 52587.757 20/05/18,00:09:52,03,07,1, 11.8,1,1, 2.865, 10562.582, 205.324, 52587.725 20/05/18,00:09:52,04,07,1, 11.8,1,1, 2.865, 10562.580, 205.298, 52587.700 20/05/18,00:09:52,05,07,1, 11.8,1,1, 2.865, 10562.564, 205.324, 52587.748 20/05/18,00:09:52,06,07,1, 11.8,1,1, 2.865, 10562.558, 205.338, 52587.764 20/05/18,00:09:52,07,07,1, 11.8,1,1, 2.865, 10562.557, 205.354, 52587.784 20/05/18,00:09:52,08,07,1, 11.8,1,1, 2.865, 10562.554, 205.354, 52587.773 20/05/18,00:09:52,09,07,1, 11.8,1,1, 2.865, 10562.534, 205.333, 52587.774 20/05/18,00:09:52,10,07,1, 11.8,1,1, 2.865, 10562.519, 205.351, 52587.772 20/05/18,00:09:52,11,07,1, 11.8,1,1, 2.865, 10562.496, 205.367, 52587.767 20/05/18,00:09:52,12,07,1, 11.8,1,1, 2.865, 10562.510, 205.388, 52587.792 20/05/18,00:09:52,13,07,1, 11.8,1,1, 2.865, 10562.513, 205.407, 52587.819 20/05/18,00:09:52,14,07,1, 11.8,1,1, 2.865, 10562.506, 205.367, 52587.816 20/05/18,00:09:52,15,07,1, 11.8,1,1, 2.865, 10562.471, 205.388, 52587.785 20/05/18,00:09:52,16,07,1, 11.8,1,1, 2.865, 10562.468, 205.399, 52587.793 20/05/18,00:09:52,17,07,1, 11.8,1,1, 2.865, 10562.473, 205.410, 52587.809 20/05/18,00:09:52,18,07,1, 11.8,1,1, 2.865, 10562.462, 205.412, 52587.794 20/05/18,00:09:52,19,07,1, 11.8,1,1, 2.865, 10562.439, 205.413, 52587.795 20/05/18,00:09:53,00,07,1, 11.9,1,1, 2.862, 10562.266, 205.549, 52587.789 20/05/18,00:09:53,01,07,1, 11.9,1,1, 2.862, 10562.417, 205.426, 52587.797 20/05/18,00:09:53,02,07,1, 11.9,1,1, 2.862, 10562.419, 205.427, 52587.803 20/05/18,00:09:53,03,07,1, 11.9,1,1, 2.862, 10562.398, 205.449, 52587.801 20/05/18,00:09:53,04,07,1, 11.9,1,1, 2.862, 10562.400, 205.467, 52587.820 20/05/18,00:09:53,05,07,1, 11.9,1,1, 2.862, 10562.385, 205.462, 52587.791 20/05/18,00:09:53,06,07,1, 11.9,1,1, 2.862, 10562.378, 205.476, 52587.794 20/05/18,00:09:53,07,07,1, 11.9,1,1, 2.862, 10562.388, 205.468, 52587.809 20/05/18,00:09:53,08,07,1, 11.9,1,1, 2.862, 10562.367, 205.480, 52587.768 20/05/18,00:09:53,09,07,1, 11.9,1,1, 2.862, 10562.352, 205.504, 52587.781 20/05/18,00:09:53,10,07,1, 11.9,1,1, 2.862, 10562.327, 205.527, 52587.793 20/05/18,00:09:53,11,07,1, 11.9,1,1, 2.862, 10562.337, 205.499, 52587.798 20/05/18,00:09:53,12,07,1, 11.9,1,1, 2.862, 10562.342, 205.528, 52587.787 20/05/18,00:09:53,13,07,1, 11.9,1,1, 2.862, 10562.322, 205.512, 52587.789 20/05/18,00:09:53,14,07,1, 11.9,1,1, 2.862, 10562.336, 205.517, 52587.789 20/05/18,00:09:53,15,07,1, 11.9,1,1, 2.862, 10562.294, 205.549, 52587.823 20/05/18,00:09:53,16,07,1, 11.9,1,1, 2.862, 10562.292, 205.516, 52587.784 20/05/18,00:09:53,17,07,1, 11.9,1,1, 2.862, 10562.293, 205.542, 52587.772 20/05/18,00:09:53,18,07,1, 11.9,1,1, 2.862, 10562.295, 205.524, 52587.795 20/05/18,00:09:53,19,07,1, 11.9,1,1, 2.862, 10562.274, 205.549, 52587.789 20/05/18,00:09:54,00,07,1, 11.9,1,1, 2.865, 10562.133, 205.673, 52587.840 20/05/18,00:09:54,01,07,1, 11.9,1,1, 2.865, 10562.287, 205.575, 52587.806 20/05/18,00:09:54,02,07,1, 11.9,1,1, 2.865, 10562.253, 205.562, 52587.823 20/05/18,00:09:54,03,07,1, 11.9,1,1, 2.865, 10562.230, 205.567, 52587.816 20/05/18,00:09:54,04,07,1, 11.9,1,1, 2.865, 10562.219, 205.599, 52588.095 20/05/18,00:09:54,05,07,1, 11.9,1,1, 2.865, 10562.256, 205.588, 52587.814 20/05/18,00:09:54,06,07,1, 11.9,1,1, 2.865, 10562.247, 205.594, 52587.816 20/05/18,00:09:54,07,07,1, 11.9,1,1, 2.865, 10562.240, 205.597, 52587.854 20/05/18,00:09:54,08,07,1, 11.9,1,1, 2.865, 10562.221, 205.584, 52587.843 20/05/18,00:09:54,09,07,1, 11.9,1,1, 2.865, 10562.199, 205.606, 52587.868 20/05/18,00:09:54,10,07,1, 11.9,1,1, 2.865, 10562.200, 205.588, 52587.842 20/05/18,00:09:54,11,07,1, 11.9,1,1, 2.865, 10562.203, 205.630, 52587.847 20/05/18,00:09:54,12,07,1, 11.9,1,1, 2.865, 10562.195, 205.632, 52587.842 20/05/18,00:09:54,13,07,1, 11.9,1,1, 2.865, 10562.148, 205.651, 52587.857 20/05/18,00:09:54,14,07,1, 11.9,1,1, 2.865, 10562.163, 205.630, 52587.822 20/05/18,00:09:54,15,07,1, 11.9,1,1, 2.865, 10562.143, 205.672, 52587.837 20/05/18,00:09:54,16,07,1, 11.9,1,1, 2.865, 10562.151, 205.664, 52587.862 20/05/18,00:09:54,17,07,1, 11.9,1,1, 2.865, 10562.162, 205.657, 52587.824 20/05/18,00:09:54,18,07,1, 11.9,1,1, 2.865, 10562.130, 205.660, 52587.858 20/05/18,00:09:54,19,07,1, 11.9,1,1, 2.865, 10562.135, 205.673, 52587.840 20/05/18,00:09:55,00,07,1, 11.8,1,1, 2.858, 10561.991, 205.827, 52587.915 20/05/18,00:09:55,01,07,1, 11.8,1,1, 2.858, 10562.106, 205.670, 52587.838 20/05/18,00:09:55,02,07,1, 11.8,1,1, 2.858, 10562.085, 205.693, 52587.865 20/05/18,00:09:55,03,07,1, 11.8,1,1, 2.858, 10562.108, 205.700, 52587.851 20/05/18,00:09:55,04,07,1, 11.8,1,1, 2.858, 10562.113, 205.713, 52587.905 20/05/18,00:09:55,05,07,1, 11.8,1,1, 2.858, 10562.060, 205.694, 52587.853 20/05/18,00:09:55,06,07,1, 11.8,1,1, 2.858, 10562.070, 205.690, 52587.868 20/05/18,00:09:55,07,07,1, 11.8,1,1, 2.858, 10562.060, 205.719, 52587.878 20/05/18,00:09:55,08,07,1, 11.8,1,1, 2.858, 10562.049, 205.749, 52587.868 20/05/18,00:09:55,09,07,1, 11.8,1,1, 2.858, 10562.063, 205.725, 52587.904 20/05/18,00:09:55,10,07,1, 11.8,1,1, 2.858, 10562.019, 205.750, 52587.856 20/05/18,00:09:55,11,07,1, 11.8,1,1, 2.858, 10562.025, 205.745, 52587.869 20/05/18,00:09:55,12,07,1, 11.8,1,1, 2.858, 10562.008, 205.753, 52587.850 20/05/18,00:09:55,13,07,1, 11.8,1,1, 2.858, 10562.000, 205.800, 52587.898 20/05/18,00:09:55,14,07,1, 11.8,1,1, 2.858, 10562.050, 205.784, 52587.889 20/05/18,00:09:55,15,07,1, 11.8,1,1, 2.858, 10562.013, 205.778, 52587.856 20/05/18,00:09:55,16,07,1, 11.8,1,1, 2.858, 10562.013, 205.797, 52587.888 20/05/18,00:09:55,17,07,1, 11.8,1,1, 2.858, 10561.993, 205.782, 52587.890 20/05/18,00:09:55,18,07,1, 11.8,1,1, 2.858, 10561.973, 205.819, 52587.889 20/05/18,00:09:55,19,07,1, 11.8,1,1, 2.858, 10561.995, 205.827, 52587.915 20/05/18,00:09:56,00,07,1, 11.9,1,1, 2.863, 10561.816, 205.936, 52587.912 20/05/18,00:09:56,01,07,1, 11.9,1,1, 2.863, 10561.975, 205.838, 52587.914 20/05/18,00:09:56,02,07,1, 11.9,1,1, 2.863, 10561.965, 205.816, 52587.944 20/05/18,00:09:56,03,07,1, 11.9,1,1, 2.863, 10561.965, 205.806, 52587.926 20/05/18,00:09:56,04,07,1, 11.9,1,1, 2.863, 10561.925, 205.842, 52587.903 20/05/18,00:09:56,05,07,1, 11.9,1,1, 2.863, 10561.941, 205.880, 52587.945 20/05/18,00:09:56,06,07,1, 11.9,1,1, 2.863, 10561.925, 205.844, 52587.956 20/05/18,00:09:56,07,07,1, 11.9,1,1, 2.863, 10561.915, 205.859, 52587.932 20/05/18,00:09:56,08,07,1, 11.9,1,1, 2.863, 10561.914, 205.817, 52587.919 20/05/18,00:09:56,09,07,1, 11.9,1,1, 2.863, 10561.891, 205.858, 52587.935 20/05/18,00:09:56,10,07,1, 11.9,1,1, 2.863, 10561.904, 205.889, 52587.941 20/05/18,00:09:56,11,07,1, 11.9,1,1, 2.863, 10561.895, 205.880, 52587.953 20/05/18,00:09:56,12,07,1, 11.9,1,1, 2.863, 10561.870, 205.895, 52587.942 20/05/18,00:09:56,13,07,1, 11.9,1,1, 2.863, 10561.868, 205.871, 52587.929 20/05/18,00:09:56,14,07,1, 11.9,1,1, 2.863, 10561.855, 205.908, 52587.907 20/05/18,00:09:56,15,07,1, 11.9,1,1, 2.863, 10561.846, 205.891, 52587.944 20/05/18,00:09:56,16,07,1, 11.9,1,1, 2.863, 10561.804, 205.905, 52588.013 20/05/18,00:09:56,17,07,1, 11.9,1,1, 2.863, 10561.871, 205.914, 52587.900 20/05/18,00:09:56,18,07,1, 11.9,1,1, 2.863, 10561.819, 205.900, 52587.898 20/05/18,00:09:56,19,07,1, 11.9,1,1, 2.863, 10561.821, 205.936, 52587.912 20/05/18,00:09:57,00,07,1, 11.9,1,1, 2.866, 10561.682, 206.089, 52587.972 20/05/18,00:09:57,01,07,1, 11.9,1,1, 2.866, 10561.785, 205.950, 52587.915 20/05/18,00:09:57,02,07,1, 11.9,1,1, 2.866, 10561.801, 206.000, 52587.937 20/05/18,00:09:57,03,07,1, 11.9,1,1, 2.866, 10561.788, 205.988, 52587.939 20/05/18,00:09:57,04,07,1, 11.9,1,1, 2.866, 10561.795, 205.976, 52587.959 20/05/18,00:09:57,05,07,1, 11.9,1,1, 2.866, 10561.774, 205.989, 52587.931 20/05/18,00:09:57,06,07,1, 11.9,1,1, 2.866, 10561.738, 205.994, 52587.928 20/05/18,00:09:57,07,07,1, 11.9,1,1, 2.866, 10561.738, 205.996, 52587.961 20/05/18,00:09:57,08,07,1, 11.9,1,1, 2.866, 10561.768, 206.043, 52587.941 20/05/18,00:09:57,09,07,1, 11.9,1,1, 2.866, 10561.730, 206.017, 52587.946 20/05/18,00:09:57,10,07,1, 11.9,1,1, 2.866, 10561.736, 206.014, 52587.931 20/05/18,00:09:57,11,07,1, 11.9,1,1, 2.866, 10561.709, 206.015, 52587.972 20/05/18,00:09:57,12,07,1, 11.9,1,1, 2.866, 10561.707, 206.026, 52587.982 20/05/18,00:09:57,13,07,1, 11.9,1,1, 2.866, 10561.728, 206.030, 52587.988 20/05/18,00:09:57,14,07,1, 11.9,1,1, 2.866, 10561.701, 206.062, 52587.987 20/05/18,00:09:57,15,07,1, 11.9,1,1, 2.866, 10561.686, 206.070, 52587.968 20/05/18,00:09:57,16,07,1, 11.9,1,1, 2.866, 10561.677, 206.058, 52587.989 20/05/18,00:09:57,17,07,1, 11.9,1,1, 2.866, 10561.673, 206.060, 52588.006 20/05/18,00:09:57,18,07,1, 11.9,1,1, 2.866, 10561.686, 206.071, 52587.985 20/05/18,00:09:57,19,07,1, 11.9,1,1, 2.866, 10561.687, 206.089, 52587.972 20/05/18,00:09:58,00,07,1, 11.9,1,1, 2.865, 10561.523, 206.214, 52588.035 20/05/18,00:09:58,01,07,1, 11.9,1,1, 2.865, 10561.636, 206.072, 52587.997 20/05/18,00:09:58,02,07,1, 11.9,1,1, 2.865, 10561.625, 206.065, 52587.991 20/05/18,00:09:58,03,07,1, 11.9,1,1, 2.865, 10561.634, 206.083, 52588.004 20/05/18,00:09:58,04,07,1, 11.9,1,1, 2.865, 10561.629, 206.105, 52587.998 20/05/18,00:09:58,05,07,1, 11.9,1,1, 2.865, 10561.633, 206.125, 52587.843 20/05/18,00:09:58,06,07,1, 11.9,1,1, 2.865, 10561.614, 206.132, 52587.989 20/05/18,00:09:58,07,07,1, 11.9,1,1, 2.865, 10561.618, 206.125, 52588.018 20/05/18,00:09:58,08,07,1, 11.9,1,1, 2.865, 10561.596, 206.152, 52588.012 20/05/18,00:09:58,09,07,1, 11.9,1,1, 2.865, 10561.559, 206.141, 52587.961 20/05/18,00:09:58,10,07,1, 11.9,1,1, 2.865, 10561.576, 206.176, 52588.009 20/05/18,00:09:58,11,07,1, 11.9,1,1, 2.865, 10561.571, 206.178, 52588.006 20/05/18,00:09:58,12,07,1, 11.9,1,1, 2.865, 10561.551, 206.156, 52587.999 20/05/18,00:09:58,13,07,1, 11.9,1,1, 2.865, 10561.551, 206.151, 52587.863 20/05/18,00:09:58,14,07,1, 11.9,1,1, 2.865, 10561.574, 206.162, 52587.981 20/05/18,00:09:58,15,07,1, 11.9,1,1, 2.865, 10561.572, 206.197, 52587.963 20/05/18,00:09:58,16,07,1, 11.9,1,1, 2.865, 10561.543, 206.219, 52588.028 20/05/18,00:09:58,17,07,1, 11.9,1,1, 2.865, 10561.546, 206.218, 52588.060 20/05/18,00:09:58,18,07,1, 11.9,1,1, 2.865, 10561.513, 206.235, 52588.012 20/05/18,00:09:58,19,07,1, 11.9,1,1, 2.865, 10561.526, 206.214, 52588.035 20/05/18,00:09:59,00,07,1, 11.9,1,1, 2.867, 10561.373, 206.402, 52588.109 20/05/18,00:09:59,01,07,1, 11.9,1,1, 2.867, 10561.490, 206.293, 52588.062 20/05/18,00:09:59,02,07,1, 11.9,1,1, 2.867, 10561.496, 206.308, 52588.040 20/05/18,00:09:59,03,07,1, 11.9,1,1, 2.867, 10561.498, 206.289, 52588.047 20/05/18,00:09:59,04,07,1, 11.9,1,1, 2.867, 10561.471, 206.299, 52588.032 20/05/18,00:09:59,05,07,1, 11.9,1,1, 2.867, 10561.488, 206.281, 52588.039 20/05/18,00:09:59,06,07,1, 11.9,1,1, 2.867, 10561.474, 206.315, 52588.070 20/05/18,00:09:59,07,07,1, 11.9,1,1, 2.867, 10561.472, 206.348, 52588.043 20/05/18,00:09:59,08,07,1, 11.9,1,1, 2.867, 10561.474, 206.319, 52588.077 20/05/18,00:09:59,09,07,1, 11.9,1,1, 2.867, 10561.486, 206.345, 52588.091 20/05/18,00:09:59,10,07,1, 11.9,1,1, 2.867, 10561.449, 206.336, 52588.105 20/05/18,00:09:59,11,07,1, 11.9,1,1, 2.867, 10561.460, 206.348, 52588.041 20/05/18,00:09:59,12,07,1, 11.9,1,1, 2.867, 10561.444, 206.348, 52588.079 20/05/18,00:09:59,13,07,1, 11.9,1,1, 2.867, 10561.432, 206.380, 52588.133 20/05/18,00:09:59,14,07,1, 11.9,1,1, 2.867, 10561.455, 206.351, 52588.098 20/05/18,00:09:59,15,07,1, 11.9,1,1, 2.867, 10561.391, 206.357, 52588.095 20/05/18,00:09:59,16,07,1, 11.9,1,1, 2.867, 10561.406, 206.367, 52588.089 20/05/18,00:09:59,17,07,1, 11.9,1,1, 2.867, 10561.414, 206.397, 52588.108 20/05/18,00:09:59,18,07,1, 11.9,1,1, 2.867, 10561.415, 206.413, 52588.123 20/05/18,00:09:59,19,07,1, 11.9,1,1, 2.867, 10561.379, 206.402, 52588.109 20/05/18,00:10:00,00,07,1, 11.9,1,1, 2.866, 10561.315, 206.524, 52588.231 20/05/18,00:10:00,01,07,1, 11.9,1,1, 2.866, 10561.405, 206.418, 52588.153 20/05/18,00:10:00,02,07,1, 11.9,1,1, 2.866, 10561.408, 206.439, 52588.108 20/05/18,00:10:00,03,07,1, 11.9,1,1, 2.866, 10561.392, 206.434, 52588.137 20/05/18,00:10:00,04,07,1, 11.9,1,1, 2.866, 10561.350, 206.446, 52588.123 20/05/18,00:10:00,05,07,1, 11.9,1,1, 2.866, 10561.372, 206.459, 52588.142 20/05/18,00:10:00,06,07,1, 11.9,1,1, 2.866, 10561.351, 206.415, 52588.167 20/05/18,00:10:00,07,07,1, 11.9,1,1, 2.866, 10561.355, 206.462, 52588.134 20/05/18,00:10:00,08,07,1, 11.9,1,1, 2.866, 10561.327, 206.446, 52588.127 20/05/18,00:10:00,09,07,1, 11.9,1,1, 2.866, 10561.359, 206.489, 52588.209 20/05/18,00:10:00,10,07,1, 11.9,1,1, 2.866, 10561.367, 206.483, 52588.198 20/05/18,00:10:00,11,07,1, 11.9,1,1, 2.866, 10561.334, 206.497, 52588.189 20/05/18,00:10:00,12,07,1, 11.9,1,1, 2.866, 10561.318, 206.491, 52588.184 20/05/18,00:10:00,13,07,1, 11.9,1,1, 2.866, 10561.340, 206.502, 52588.221 20/05/18,00:10:00,14,07,1, 11.9,1,1, 2.866, 10561.318, 206.511, 52588.234 20/05/18,00:10:00,15,07,1, 11.9,1,1, 2.866, 10561.323, 206.506, 52588.216 20/05/18,00:10:00,16,07,1, 11.9,1,1, 2.866, 10561.311, 206.490, 52588.219 20/05/18,00:10:00,17,07,1, 11.9,1,1, 2.866, 10561.301, 206.512, 52588.262 20/05/18,00:10:00,18,07,1, 11.9,1,1, 2.866, 10561.328, 206.536, 52588.175 20/05/18,00:10:00,19,07,1, 11.9,1,1, 2.866, 10561.315, 206.524, 52588.231 20/05/18,00:10:01,00,07,1, 12.0,1,1, 2.866, 10561.190, 206.633, 52588.269 20/05/18,00:10:01,01,07,1, 12.0,1,1, 2.866, 10561.273, 206.560, 52588.193 20/05/18,00:10:01,02,07,1, 12.0,1,1, 2.866, 10561.275, 206.551, 52588.197 20/05/18,00:10:01,03,07,1, 12.0,1,1, 2.866, 10561.256, 206.574, 52588.235 20/05/18,00:10:01,04,07,1, 12.0,1,1, 2.866, 10561.236, 206.554, 52588.196 20/05/18,00:10:01,05,07,1, 12.0,1,1, 2.866, 10561.247, 206.534, 52588.219 20/05/18,00:10:01,06,07,1, 12.0,1,1, 2.866, 10561.236, 206.573, 52588.210 20/05/18,00:10:01,07,07,1, 12.0,1,1, 2.866, 10561.240, 206.551, 52588.239 20/05/18,00:10:01,08,07,1, 12.0,1,1, 2.866, 10561.241, 206.578, 52588.227 20/05/18,00:10:01,09,07,1, 12.0,1,1, 2.866, 10561.227, 206.597, 52588.241 20/05/18,00:10:01,10,07,1, 12.0,1,1, 2.866, 10561.207, 206.601, 52588.267 20/05/18,00:10:01,11,07,1, 12.0,1,1, 2.866, 10561.250, 206.601, 52588.228 20/05/18,00:10:01,12,07,1, 12.0,1,1, 2.866, 10561.209, 206.614, 52588.258 20/05/18,00:10:01,13,07,1, 12.0,1,1, 2.866, 10561.202, 206.614, 52588.246 20/05/18,00:10:01,14,07,1, 12.0,1,1, 2.866, 10561.207, 206.625, 52588.240 20/05/18,00:10:01,15,07,1, 12.0,1,1, 2.866, 10561.191, 206.630, 52588.258 20/05/18,00:10:01,16,07,1, 12.0,1,1, 2.866, 10561.212, 206.675, 52588.275 20/05/18,00:10:01,17,07,1, 12.0,1,1, 2.866, 10561.186, 206.616, 52588.214 20/05/18,00:10:01,18,07,1, 12.0,1,1, 2.866, 10561.168, 206.660, 52588.301 20/05/18,00:10:01,19,07,1, 12.0,1,1, 2.866, 10561.194, 206.633, 52588.269 20/05/18,00:10:02,00,08,1, 11.9,1,1, 2.864, 10561.098, 206.744, 52588.350 20/05/18,00:10:02,01,08,1, 11.9,1,1, 2.864, 10561.175, 206.664, 52588.284 20/05/18,00:10:02,02,08,1, 11.9,1,1, 2.864, 10561.163, 206.668, 52588.278 20/05/18,00:10:02,03,08,1, 11.9,1,1, 2.864, 10561.121, 206.648, 52588.222 20/05/18,00:10:02,04,08,1, 11.9,1,1, 2.864, 10561.218, 206.680, 52588.160 20/05/18,00:10:02,05,08,1, 11.9,1,1, 2.864, 10561.124, 206.678, 52588.309 20/05/18,00:10:02,06,08,1, 11.9,1,1, 2.864, 10561.142, 206.683, 52588.273 20/05/18,00:10:02,07,08,1, 11.9,1,1, 2.864, 10561.161, 206.701, 52588.276 20/05/18,00:10:02,08,08,1, 11.9,1,1, 2.864, 10561.126, 206.692, 52588.282 20/05/18,00:10:02,09,08,1, 11.9,1,1, 2.864, 10561.155, 206.696, 52588.289 20/05/18,00:10:02,10,08,1, 11.9,1,1, 2.864, 10561.159, 206.677, 52588.279 20/05/18,00:10:02,11,08,1, 11.9,1,1, 2.864, 10561.116, 206.697, 52588.248 20/05/18,00:10:02,12,08,1, 11.9,1,1, 2.864, 10561.122, 206.702, 52588.300 20/05/18,00:10:02,13,08,1, 11.9,1,1, 2.864, 10561.106, 206.720, 52588.310 20/05/18,00:10:02,14,08,1, 11.9,1,1, 2.864, 10561.114, 206.731, 52588.308 20/05/18,00:10:02,15,08,1, 11.9,1,1, 2.864, 10561.117, 206.723, 52588.331 20/05/18,00:10:02,16,08,1, 11.9,1,1, 2.864, 10561.118, 206.738, 52588.317 20/05/18,00:10:02,17,08,1, 11.9,1,1, 2.864, 10561.113, 206.727, 52588.324 20/05/18,00:10:02,18,08,1, 11.9,1,1, 2.864, 10561.102, 206.737, 52588.347 20/05/18,00:10:02,19,08,1, 11.9,1,1, 2.864, 10561.104, 206.744, 52588.350 20/05/18,00:10:03,00,08,1, 11.7,1,1, 2.862, 10560.956, 206.855, 52588.366 20/05/18,00:10:03,01,08,1, 11.7,1,1, 2.862, 10561.090, 206.781, 52588.322 20/05/18,00:10:03,02,08,1, 11.7,1,1, 2.862, 10561.090, 206.768, 52588.350 20/05/18,00:10:03,03,08,1, 11.7,1,1, 2.862, 10561.076, 206.764, 52588.338 20/05/18,00:10:03,04,08,1, 11.7,1,1, 2.862, 10561.089, 206.776, 52588.480 20/05/18,00:10:03,05,08,1, 11.7,1,1, 2.862, 10561.035, 206.769, 52588.283 20/05/18,00:10:03,06,08,1, 11.7,1,1, 2.862, 10561.030, 206.784, 52588.379 20/05/18,00:10:03,07,08,1, 11.7,1,1, 2.862, 10561.008, 206.805, 52588.348 20/05/18,00:10:03,08,08,1, 11.7,1,1, 2.862, 10561.026, 206.790, 52588.346 20/05/18,00:10:03,09,08,1, 11.7,1,1, 2.862, 10561.026, 206.796, 52588.297 20/05/18,00:10:03,10,08,1, 11.7,1,1, 2.862, 10561.009, 206.803, 52588.317 20/05/18,00:10:03,11,08,1, 11.7,1,1, 2.862, 10561.025, 206.833, 52588.327 20/05/18,00:10:03,12,08,1, 11.7,1,1, 2.862, 10560.996, 206.814, 52588.301 20/05/18,00:10:03,13,08,1, 11.7,1,1, 2.862, 10560.998, 206.839, 52588.341 20/05/18,00:10:03,14,08,1, 11.7,1,1, 2.862, 10561.016, 206.848, 52588.318 20/05/18,00:10:03,15,08,1, 11.7,1,1, 2.862, 10560.954, 206.820, 52588.318 20/05/18,00:10:03,16,08,1, 11.7,1,1, 2.862, 10560.967, 206.831, 52588.310 20/05/18,00:10:03,17,08,1, 11.7,1,1, 2.862, 10560.990, 206.865, 52588.341 20/05/18,00:10:03,18,08,1, 11.7,1,1, 2.862, 10560.984, 206.841, 52588.349 20/05/18,00:10:03,19,08,1, 11.7,1,1, 2.862, 10560.961, 206.855, 52588.366 20/05/18,00:10:04,00,07,1, 11.9,1,1, 2.864, 10560.856, 206.927, 52588.391 20/05/18,00:10:04,01,07,1, 11.9,1,1, 2.864, 10560.962, 206.863, 52588.361 20/05/18,00:10:04,02,07,1, 11.9,1,1, 2.864, 10560.950, 206.877, 52588.370 20/05/18,00:10:04,03,07,1, 11.9,1,1, 2.864, 10560.930, 206.838, 52588.353 20/05/18,00:10:04,04,07,1, 11.9,1,1, 2.864, 10560.927, 206.847, 52588.397 20/05/18,00:10:04,05,07,1, 11.9,1,1, 2.864, 10560.930, 206.875, 52588.393 20/05/18,00:10:04,06,07,1, 11.9,1,1, 2.864, 10560.927, 206.883, 52588.360 20/05/18,00:10:04,07,07,1, 11.9,1,1, 2.864, 10560.893, 206.877, 52588.369 20/05/18,00:10:04,08,07,1, 11.9,1,1, 2.864, 10560.917, 206.896, 52588.380 20/05/18,00:10:04,09,07,1, 11.9,1,1, 2.864, 10560.884, 206.886, 52588.328 20/05/18,00:10:04,10,07,1, 11.9,1,1, 2.864, 10560.906, 206.889, 52588.362 20/05/18,00:10:04,11,07,1, 11.9,1,1, 2.864, 10560.905, 206.908, 52588.382 20/05/18,00:10:04,12,07,1, 11.9,1,1, 2.864, 10560.902, 206.907, 52588.386 20/05/18,00:10:04,13,07,1, 11.9,1,1, 2.864, 10560.876, 206.931, 52588.337 20/05/18,00:10:04,14,07,1, 11.9,1,1, 2.864, 10560.933, 206.898, 52588.244 20/05/18,00:10:04,15,07,1, 11.9,1,1, 2.864, 10560.841, 206.935, 52588.409 20/05/18,00:10:04,16,07,1, 11.9,1,1, 2.864, 10560.858, 206.930, 52588.388 20/05/18,00:10:04,17,07,1, 11.9,1,1, 2.864, 10560.850, 206.925, 52588.398 20/05/18,00:10:04,18,07,1, 11.9,1,1, 2.864, 10560.845, 206.930, 52588.386 20/05/18,00:10:04,19,07,1, 11.9,1,1, 2.864, 10560.856, 206.927, 52588.391 20/05/18,00:10:05,00,07,1, 11.9,1,1, 2.865, 10560.731, 206.975, 52588.367 20/05/18,00:10:05,01,07,1, 11.9,1,1, 2.865, 10560.824, 206.939, 52588.387 20/05/18,00:10:05,02,07,1, 11.9,1,1, 2.865, 10560.848, 206.981, 52588.390 20/05/18,00:10:05,03,07,1, 11.9,1,1, 2.865, 10560.841, 206.959, 52588.369 20/05/18,00:10:05,04,07,1, 11.9,1,1, 2.865, 10560.816, 206.959, 52588.418 20/05/18,00:10:05,05,07,1, 11.9,1,1, 2.865, 10560.804, 206.976, 52588.424 20/05/18,00:10:05,06,07,1, 11.9,1,1, 2.865, 10560.798, 206.969, 52588.425 20/05/18,00:10:05,07,07,1, 11.9,1,1, 2.865, 10560.794, 206.972, 52588.445 20/05/18,00:10:05,08,07,1, 11.9,1,1, 2.865, 10560.800, 207.003, 52588.433 20/05/18,00:10:05,09,07,1, 11.9,1,1, 2.865, 10560.781, 206.961, 52588.369 20/05/18,00:10:05,10,07,1, 11.9,1,1, 2.865, 10560.758, 206.999, 52588.359 20/05/18,00:10:05,11,07,1, 11.9,1,1, 2.865, 10560.777, 206.962, 52588.332 20/05/18,00:10:05,12,07,1, 11.9,1,1, 2.865, 10560.767, 206.962, 52588.355 20/05/18,00:10:05,13,07,1, 11.9,1,1, 2.865, 10560.767, 207.004, 52588.364 20/05/18,00:10:05,14,07,1, 11.9,1,1, 2.865, 10560.755, 206.979, 52588.359 20/05/18,00:10:05,15,07,1, 11.9,1,1, 2.865, 10560.739, 207.024, 52588.367 20/05/18,00:10:05,16,07,1, 11.9,1,1, 2.865, 10560.735, 206.970, 52588.384 20/05/18,00:10:05,17,07,1, 11.9,1,1, 2.865, 10560.719, 206.983, 52588.348 20/05/18,00:10:05,18,07,1, 11.9,1,1, 2.865, 10560.708, 207.007, 52588.368 20/05/18,00:10:05,19,07,1, 11.9,1,1, 2.865, 10560.734, 206.975, 52588.367 20/05/18,00:10:06,00,07,1, 11.9,1,1, 2.862, 10560.647, 207.100, 52588.373 20/05/18,00:10:06,01,07,1, 11.9,1,1, 2.862, 10560.725, 207.032, 52588.369 20/05/18,00:10:06,02,07,1, 11.9,1,1, 2.862, 10560.717, 207.003, 52588.347 20/05/18,00:10:06,03,07,1, 11.9,1,1, 2.862, 10560.707, 207.018, 52588.346 20/05/18,00:10:06,04,07,1, 11.9,1,1, 2.862, 10560.698, 207.025, 52588.363 20/05/18,00:10:06,05,07,1, 11.9,1,1, 2.862, 10560.697, 207.034, 52588.353 20/05/18,00:10:06,06,07,1, 11.9,1,1, 2.862, 10560.681, 207.086, 52588.396 20/05/18,00:10:06,07,07,1, 11.9,1,1, 2.862, 10560.689, 207.056, 52588.362 20/05/18,00:10:06,08,07,1, 11.9,1,1, 2.862, 10560.675, 207.053, 52588.365 20/05/18,00:10:06,09,07,1, 11.9,1,1, 2.862, 10560.680, 207.072, 52588.354 20/05/18,00:10:06,10,07,1, 11.9,1,1, 2.862, 10560.647, 207.066, 52588.319 20/05/18,00:10:06,11,07,1, 11.9,1,1, 2.862, 10560.695, 207.081, 52588.242 20/05/18,00:10:06,12,07,1, 11.9,1,1, 2.862, 10560.639, 207.094, 52588.401 20/05/18,00:10:06,13,07,1, 11.9,1,1, 2.862, 10560.626, 207.074, 52588.393 20/05/18,00:10:06,14,07,1, 11.9,1,1, 2.862, 10560.667, 207.093, 52588.391 20/05/18,00:10:06,15,07,1, 11.9,1,1, 2.862, 10560.651, 207.067, 52588.352 20/05/18,00:10:06,16,07,1, 11.9,1,1, 2.862, 10560.634, 207.081, 52588.399 20/05/18,00:10:06,17,07,1, 11.9,1,1, 2.862, 10560.644, 207.106, 52588.365 20/05/18,00:10:06,18,07,1, 11.9,1,1, 2.862, 10560.661, 207.115, 52588.379 20/05/18,00:10:06,19,07,1, 11.9,1,1, 2.862, 10560.651, 207.100, 52588.373 20/05/18,00:10:07,00,08,1, 11.9,1,1, 2.863, 10560.539, 207.147, 52588.377 20/05/18,00:10:07,01,08,1, 11.9,1,1, 2.863, 10560.602, 207.095, 52588.372 20/05/18,00:10:07,02,08,1, 11.9,1,1, 2.863, 10560.608, 207.099, 52588.359 20/05/18,00:10:07,03,08,1, 11.9,1,1, 2.863, 10560.620, 207.119, 52588.373 20/05/18,00:10:07,04,08,1, 11.9,1,1, 2.863, 10560.628, 207.120, 52588.407 20/05/18,00:10:07,05,08,1, 11.9,1,1, 2.863, 10560.618, 207.104, 52588.390 20/05/18,00:10:07,06,08,1, 11.9,1,1, 2.863, 10560.598, 207.078, 52588.119 20/05/18,00:10:07,07,08,1, 11.9,1,1, 2.863, 10560.577, 207.098, 52588.326 20/05/18,00:10:07,08,08,1, 11.9,1,1, 2.863, 10560.631, 207.111, 52588.369 20/05/18,00:10:07,09,08,1, 11.9,1,1, 2.863, 10560.604, 207.124, 52588.413 20/05/18,00:10:07,10,08,1, 11.9,1,1, 2.863, 10560.581, 207.141, 52588.388 20/05/18,00:10:07,11,08,1, 11.9,1,1, 2.863, 10560.610, 207.104, 52588.374 20/05/18,00:10:07,12,08,1, 11.9,1,1, 2.863, 10560.583, 207.115, 52588.369 20/05/18,00:10:07,13,08,1, 11.9,1,1, 2.863, 10560.559, 207.118, 52588.386 20/05/18,00:10:07,14,08,1, 11.9,1,1, 2.863, 10560.574, 207.108, 52588.388 20/05/18,00:10:07,15,08,1, 11.9,1,1, 2.863, 10560.579, 207.144, 52588.391 20/05/18,00:10:07,16,08,1, 11.9,1,1, 2.863, 10560.538, 207.136, 52588.369 20/05/18,00:10:07,17,08,1, 11.9,1,1, 2.863, 10560.564, 207.120, 52588.351 20/05/18,00:10:07,18,08,1, 11.9,1,1, 2.863, 10560.536, 207.164, 52588.406 20/05/18,00:10:07,19,08,1, 11.9,1,1, 2.863, 10560.539, 207.147, 52588.377 20/05/18,00:10:08,00,07,1, 11.9,1,1, 2.864, 10560.430, 207.176, 52588.395 20/05/18,00:10:08,01,07,1, 11.9,1,1, 2.864, 10560.532, 207.141, 52588.421 20/05/18,00:10:08,02,07,1, 11.9,1,1, 2.864, 10560.530, 207.147, 52588.373 20/05/18,00:10:08,03,07,1, 11.9,1,1, 2.864, 10560.513, 207.141, 52588.413 20/05/18,00:10:08,04,07,1, 11.9,1,1, 2.864, 10560.505, 207.134, 52588.344 20/05/18,00:10:08,05,07,1, 11.9,1,1, 2.864, 10560.493, 207.155, 52588.393 20/05/18,00:10:08,06,07,1, 11.9,1,1, 2.864, 10560.532, 207.155, 52588.405 20/05/18,00:10:08,07,07,1, 11.9,1,1, 2.864, 10560.495, 207.156, 52588.381 20/05/18,00:10:08,08,07,1, 11.9,1,1, 2.864, 10560.499, 207.165, 52588.375 20/05/18,00:10:08,09,07,1, 11.9,1,1, 2.864, 10560.489, 207.158, 52588.363 20/05/18,00:10:08,10,07,1, 11.9,1,1, 2.864, 10560.489, 207.181, 52588.388 20/05/18,00:10:08,11,07,1, 11.9,1,1, 2.864, 10560.480, 207.173, 52588.415 20/05/18,00:10:08,12,07,1, 11.9,1,1, 2.864, 10560.467, 207.144, 52588.389 20/05/18,00:10:08,13,07,1, 11.9,1,1, 2.864, 10560.469, 207.161, 52588.366 20/05/18,00:10:08,14,07,1, 11.9,1,1, 2.864, 10560.487, 207.172, 52588.371 20/05/18,00:10:08,15,07,1, 11.9,1,1, 2.864, 10560.460, 207.188, 52588.347 20/05/18,00:10:08,16,07,1, 11.9,1,1, 2.864, 10560.469, 207.155, 52588.392 20/05/18,00:10:08,17,07,1, 11.9,1,1, 2.864, 10560.455, 207.153, 52588.399 20/05/18,00:10:08,18,07,1, 11.9,1,1, 2.864, 10560.436, 207.180, 52588.402 20/05/18,00:10:08,19,07,1, 11.9,1,1, 2.864, 10560.437, 207.176, 52588.395 20/05/18,00:10:09,00,07,1, 11.9,1,1, 2.862, 10560.330, 207.243, 52588.359 20/05/18,00:10:09,01,07,1, 11.9,1,1, 2.862, 10560.438, 207.188, 52588.376 20/05/18,00:10:09,02,07,1, 11.9,1,1, 2.862, 10560.425, 207.204, 52588.378 20/05/18,00:10:09,03,07,1, 11.9,1,1, 2.862, 10560.413, 207.179, 52588.395 20/05/18,00:10:09,04,07,1, 11.9,1,1, 2.862, 10560.422, 207.222, 52588.396 20/05/18,00:10:09,05,07,1, 11.9,1,1, 2.862, 10560.390, 207.173, 52588.395 20/05/18,00:10:09,06,07,1, 11.9,1,1, 2.862, 10560.391, 207.213, 52588.394 20/05/18,00:10:09,07,07,1, 11.9,1,1, 2.862, 10560.370, 207.214, 52588.441 20/05/18,00:10:09,08,07,1, 11.9,1,1, 2.862, 10560.388, 207.211, 52588.421 20/05/18,00:10:09,09,07,1, 11.9,1,1, 2.862, 10560.387, 207.219, 52588.446 20/05/18,00:10:09,10,07,1, 11.9,1,1, 2.862, 10560.340, 207.202, 52588.432 20/05/18,00:10:09,11,07,1, 11.9,1,1, 2.862, 10560.372, 207.221, 52588.407 20/05/18,00:10:09,12,07,1, 11.9,1,1, 2.862, 10560.362, 207.243, 52588.428 20/05/18,00:10:09,13,07,1, 11.9,1,1, 2.862, 10560.364, 207.230, 52588.451 20/05/18,00:10:09,14,07,1, 11.9,1,1, 2.862, 10560.359, 207.238, 52588.400 20/05/18,00:10:09,15,07,1, 11.9,1,1, 2.862, 10560.346, 207.228, 52588.387 20/05/18,00:10:09,16,07,1, 11.9,1,1, 2.862, 10560.336, 207.239, 52588.415 20/05/18,00:10:09,17,07,1, 11.9,1,1, 2.862, 10560.328, 207.259, 52588.414 20/05/18,00:10:09,18,07,1, 11.9,1,1, 2.862, 10560.334, 207.244, 52588.388 20/05/18,00:10:09,19,07,1, 11.9,1,1, 2.862, 10560.334, 207.243, 52588.359 20/05/18,00:10:10,00,07,1, 11.8,1,1, 2.864, 10560.222, 207.274, 52588.448 20/05/18,00:10:10,01,07,1, 11.8,1,1, 2.864, 10560.341, 207.254, 52588.429 20/05/18,00:10:10,02,07,1, 11.8,1,1, 2.864, 10560.304, 207.246, 52588.388 20/05/18,00:10:10,03,07,1, 11.8,1,1, 2.864, 10560.311, 207.276, 52588.430 20/05/18,00:10:10,04,07,1, 11.8,1,1, 2.864, 10560.296, 207.274, 52588.388 20/05/18,00:10:10,05,07,1, 11.8,1,1, 2.864, 10560.275, 207.306, 52588.436 20/05/18,00:10:10,06,07,1, 11.8,1,1, 2.864, 10560.288, 207.281, 52588.421 20/05/18,00:10:10,07,07,1, 11.8,1,1, 2.864, 10560.284, 207.297, 52588.454 20/05/18,00:10:10,08,07,1, 11.8,1,1, 2.864, 10560.273, 207.286, 52588.414 20/05/18,00:10:10,09,07,1, 11.8,1,1, 2.864, 10560.262, 207.294, 52588.442 20/05/18,00:10:10,10,07,1, 11.8,1,1, 2.864, 10560.240, 207.294, 52588.447 20/05/18,00:10:10,11,07,1, 11.8,1,1, 2.864, 10560.253, 207.317, 52588.606 20/05/18,00:10:10,12,07,1, 11.8,1,1, 2.864, 10560.279, 207.310, 52588.467 20/05/18,00:10:10,13,07,1, 11.8,1,1, 2.864, 10560.235, 207.278, 52588.403 20/05/18,00:10:10,14,07,1, 11.8,1,1, 2.864, 10560.280, 207.282, 52588.397 20/05/18,00:10:10,15,07,1, 11.8,1,1, 2.864, 10560.227, 207.300, 52588.466 20/05/18,00:10:10,16,07,1, 11.8,1,1, 2.864, 10560.224, 207.318, 52588.459 20/05/18,00:10:10,17,07,1, 11.8,1,1, 2.864, 10560.218, 207.305, 52588.460 20/05/18,00:10:10,18,07,1, 11.8,1,1, 2.864, 10560.211, 207.291, 52588.443 20/05/18,00:10:10,19,07,1, 11.8,1,1, 2.864, 10560.230, 207.274, 52588.448 20/05/18,00:10:11,00,07,1, 11.9,1,1, 2.862, 10560.122, 207.274, 52588.459 20/05/18,00:10:11,01,07,1, 11.9,1,1, 2.862, 10560.189, 207.316, 52588.445 20/05/18,00:10:11,02,07,1, 11.9,1,1, 2.862, 10560.204, 207.288, 52588.464 20/05/18,00:10:11,03,07,1, 11.9,1,1, 2.862, 10560.215, 207.284, 52588.414 20/05/18,00:10:11,04,07,1, 11.9,1,1, 2.862, 10560.180, 207.285, 52588.407 20/05/18,00:10:11,05,07,1, 11.9,1,1, 2.862, 10560.191, 207.279, 52588.410 20/05/18,00:10:11,06,07,1, 11.9,1,1, 2.862, 10560.188, 207.314, 52588.444 20/05/18,00:10:11,07,07,1, 11.9,1,1, 2.862, 10560.184, 207.298, 52588.431 20/05/18,00:10:11,08,07,1, 11.9,1,1, 2.862, 10560.184, 207.320, 52588.461 20/05/18,00:10:11,09,07,1, 11.9,1,1, 2.862, 10560.175, 207.298, 52588.449 20/05/18,00:10:11,10,07,1, 11.9,1,1, 2.862, 10560.138, 207.288, 52588.461 20/05/18,00:10:11,11,07,1, 11.9,1,1, 2.862, 10560.176, 207.258, 52588.321 20/05/18,00:10:11,12,07,1, 11.9,1,1, 2.862, 10560.174, 207.270, 52588.444 20/05/18,00:10:11,13,07,1, 11.9,1,1, 2.862, 10560.148, 207.263, 52588.416 20/05/18,00:10:11,14,07,1, 11.9,1,1, 2.862, 10560.163, 207.283, 52588.426 20/05/18,00:10:11,15,07,1, 11.9,1,1, 2.862, 10560.138, 207.267, 52588.436 20/05/18,00:10:11,16,07,1, 11.9,1,1, 2.862, 10560.123, 207.242, 52588.452 20/05/18,00:10:11,17,07,1, 11.9,1,1, 2.862, 10560.141, 207.240, 52588.434 20/05/18,00:10:11,18,07,1, 11.9,1,1, 2.862, 10560.112, 207.277, 52588.450 20/05/18,00:10:11,19,07,1, 11.9,1,1, 2.862, 10560.128, 207.274, 52588.459 20/05/18,00:10:12,00,07,1, 11.9,1,1, 2.860, 10560.013, 207.266, 52588.448 20/05/18,00:10:12,01,07,1, 11.9,1,1, 2.860, 10560.116, 207.265, 52588.432 20/05/18,00:10:12,02,07,1, 11.9,1,1, 2.860, 10560.128, 207.265, 52588.499 20/05/18,00:10:12,03,07,1, 11.9,1,1, 2.860, 10560.130, 207.269, 52588.454 20/05/18,00:10:12,04,07,1, 11.9,1,1, 2.860, 10560.119, 207.259, 52588.394 20/05/18,00:10:12,05,07,1, 11.9,1,1, 2.860, 10560.103, 207.274, 52588.427 20/05/18,00:10:12,06,07,1, 11.9,1,1, 2.860, 10560.111, 207.273, 52588.412 20/05/18,00:10:12,07,07,1, 11.9,1,1, 2.860, 10560.080, 207.250, 52588.433 20/05/18,00:10:12,08,07,1, 11.9,1,1, 2.860, 10560.110, 207.235, 52588.451 20/05/18,00:10:12,09,07,1, 11.9,1,1, 2.860, 10560.093, 207.279, 52588.419 20/05/18,00:10:12,10,07,1, 11.9,1,1, 2.860, 10560.086, 207.249, 52588.415 20/05/18,00:10:12,11,07,1, 11.9,1,1, 2.860, 10560.075, 207.287, 52588.426 20/05/18,00:10:12,12,07,1, 11.9,1,1, 2.860, 10560.068, 207.273, 52588.440 20/05/18,00:10:12,13,07,1, 11.9,1,1, 2.860, 10560.029, 207.268, 52588.422 20/05/18,00:10:12,14,07,1, 11.9,1,1, 2.860, 10560.035, 207.292, 52588.438 20/05/18,00:10:12,15,07,1, 11.9,1,1, 2.860, 10560.061, 207.270, 52588.424 20/05/18,00:10:12,16,07,1, 11.9,1,1, 2.860, 10560.056, 207.267, 52588.399 20/05/18,00:10:12,17,07,1, 11.9,1,1, 2.860, 10560.042, 207.300, 52588.429 20/05/18,00:10:12,18,07,1, 11.9,1,1, 2.860, 10560.023, 207.299, 52588.433 20/05/18,00:10:12,19,07,1, 11.9,1,1, 2.860, 10560.016, 207.266, 52588.448 20/05/18,00:10:13,00,07,1, 11.9,1,1, 2.863, 10559.921, 207.321, 52588.481 20/05/18,00:10:13,01,07,1, 11.9,1,1, 2.863, 10560.007, 207.288, 52588.392 20/05/18,00:10:13,02,07,1, 11.9,1,1, 2.863, 10560.003, 207.288, 52588.431 20/05/18,00:10:13,03,07,1, 11.9,1,1, 2.863, 10560.007, 207.278, 52588.452 20/05/18,00:10:13,04,07,1, 11.9,1,1, 2.863, 10560.009, 207.270, 52588.330 20/05/18,00:10:13,05,07,1, 11.9,1,1, 2.863, 10559.960, 207.287, 52588.559 20/05/18,00:10:13,06,07,1, 11.9,1,1, 2.863, 10559.945, 207.284, 52588.521 20/05/18,00:10:13,07,07,1, 11.9,1,1, 2.863, 10559.956, 207.290, 52588.469 20/05/18,00:10:13,08,07,1, 11.9,1,1, 2.863, 10559.945, 207.317, 52588.476 20/05/18,00:10:13,09,07,1, 11.9,1,1, 2.863, 10559.940, 207.277, 52588.398 20/05/18,00:10:13,10,07,1, 11.9,1,1, 2.863, 10559.966, 207.275, 52588.500 20/05/18,00:10:13,11,07,1, 11.9,1,1, 2.863, 10559.955, 207.275, 52588.467 20/05/18,00:10:13,12,07,1, 11.9,1,1, 2.863, 10559.951, 207.285, 52588.442 20/05/18,00:10:13,13,07,1, 11.9,1,1, 2.863, 10559.925, 207.280, 52588.469 20/05/18,00:10:13,14,07,1, 11.9,1,1, 2.863, 10559.932, 207.293, 52588.465 20/05/18,00:10:13,15,07,1, 11.9,1,1, 2.863, 10559.922, 207.312, 52588.473 20/05/18,00:10:13,16,07,1, 11.9,1,1, 2.863, 10559.929, 207.311, 52588.433 20/05/18,00:10:13,17,07,1, 11.9,1,1, 2.863, 10559.930, 207.298, 52588.426 20/05/18,00:10:13,18,07,1, 11.9,1,1, 2.863, 10559.937, 207.303, 52588.433 20/05/18,00:10:13,19,07,1, 11.9,1,1, 2.863, 10559.922, 207.321, 52588.481 20/05/18,00:10:14,00,07,1, 11.9,1,1, 2.859, 10559.871, 207.303, 52588.457 20/05/18,00:10:14,01,07,1, 11.9,1,1, 2.859, 10559.940, 207.286, 52588.454 20/05/18,00:10:14,02,07,1, 11.9,1,1, 2.859, 10559.902, 207.315, 52588.487 20/05/18,00:10:14,03,07,1, 11.9,1,1, 2.859, 10559.931, 207.324, 52588.433 20/05/18,00:10:14,04,07,1, 11.9,1,1, 2.859, 10559.900, 207.339, 52588.465 20/05/18,00:10:14,05,07,1, 11.9,1,1, 2.859, 10559.899, 207.324, 52588.461 20/05/18,00:10:14,06,07,1, 11.9,1,1, 2.859, 10559.938, 207.330, 52588.500 20/05/18,00:10:14,07,07,1, 11.9,1,1, 2.859, 10559.902, 207.301, 52588.455 20/05/18,00:10:14,08,07,1, 11.9,1,1, 2.859, 10559.909, 207.295, 52588.453 20/05/18,00:10:14,09,07,1, 11.9,1,1, 2.859, 10559.896, 207.300, 52588.471 20/05/18,00:10:14,10,07,1, 11.9,1,1, 2.859, 10559.903, 207.306, 52588.470 20/05/18,00:10:14,11,07,1, 11.9,1,1, 2.859, 10559.906, 207.311, 52588.490 20/05/18,00:10:14,12,07,1, 11.9,1,1, 2.859, 10559.876, 207.310, 52588.441 20/05/18,00:10:14,13,07,1, 11.9,1,1, 2.859, 10559.864, 207.288, 52588.466 20/05/18,00:10:14,14,07,1, 11.9,1,1, 2.859, 10559.904, 207.294, 52588.477 20/05/18,00:10:14,15,07,1, 11.9,1,1, 2.859, 10559.869, 207.305, 52588.490 20/05/18,00:10:14,16,07,1, 11.9,1,1, 2.859, 10559.890, 207.308, 52588.450 20/05/18,00:10:14,17,07,1, 11.9,1,1, 2.859, 10559.889, 207.322, 52588.466 20/05/18,00:10:14,18,07,1, 11.9,1,1, 2.859, 10559.882, 207.304, 52588.416 20/05/18,00:10:14,19,07,1, 11.9,1,1, 2.859, 10559.874, 207.303, 52588.457 20/05/18,00:10:15,00,07,1, 11.9,1,1, 2.863, 10559.855, 207.341, 52588.456 20/05/18,00:10:15,01,07,1, 11.9,1,1, 2.863, 10559.860, 207.313, 52588.457 20/05/18,00:10:15,02,07,1, 11.9,1,1, 2.863, 10559.905, 207.322, 52588.474 20/05/18,00:10:15,03,07,1, 11.9,1,1, 2.863, 10559.859, 207.325, 52588.458 20/05/18,00:10:15,04,07,1, 11.9,1,1, 2.863, 10559.854, 207.299, 52588.399 20/05/18,00:10:15,05,07,1, 11.9,1,1, 2.863, 10559.888, 207.321, 52588.432 20/05/18,00:10:15,06,07,1, 11.9,1,1, 2.863, 10559.845, 207.318, 52588.443 20/05/18,00:10:15,07,07,1, 11.9,1,1, 2.863, 10559.881, 207.347, 52588.473 20/05/18,00:10:15,08,07,1, 11.9,1,1, 2.863, 10559.875, 207.352, 52588.464 20/05/18,00:10:15,09,07,1, 11.9,1,1, 2.863, 10559.879, 207.328, 52588.426 20/05/18,00:10:15,10,07,1, 11.9,1,1, 2.863, 10559.877, 207.351, 52588.467 20/05/18,00:10:15,11,07,1, 11.9,1,1, 2.863, 10559.871, 207.324, 52588.456 20/05/18,00:10:15,12,07,1, 11.9,1,1, 2.863, 10559.905, 207.330, 52588.400 20/05/18,00:10:15,13,07,1, 11.9,1,1, 2.863, 10559.855, 207.334, 52588.428 20/05/18,00:10:15,14,07,1, 11.9,1,1, 2.863, 10559.854, 207.320, 52588.430 20/05/18,00:10:15,15,07,1, 11.9,1,1, 2.863, 10559.844, 207.324, 52588.421 20/05/18,00:10:15,16,07,1, 11.9,1,1, 2.863, 10559.848, 207.323, 52588.420 20/05/18,00:10:15,17,07,1, 11.9,1,1, 2.863, 10559.837, 207.320, 52588.449 20/05/18,00:10:15,18,07,1, 11.9,1,1, 2.863, 10559.818, 207.353, 52588.420 20/05/18,00:10:15,19,07,1, 11.9,1,1, 2.863, 10559.860, 207.341, 52588.456 20/05/18,00:10:16,00,07,1, 11.9,1,1, 2.863, 10559.813, 207.363, 52588.437 20/05/18,00:10:16,01,07,1, 11.9,1,1, 2.863, 10559.833, 207.348, 52588.447 20/05/18,00:10:16,02,07,1, 11.9,1,1, 2.863, 10559.775, 207.340, 52588.578 20/05/18,00:10:16,03,07,1, 11.9,1,1, 2.863, 10559.858, 207.335, 52588.386 20/05/18,00:10:16,04,07,1, 11.9,1,1, 2.863, 10559.818, 207.369, 52588.538 20/05/18,00:10:16,05,07,1, 11.9,1,1, 2.863, 10559.830, 207.352, 52588.413 20/05/18,00:10:16,06,07,1, 11.9,1,1, 2.863, 10559.842, 207.362, 52588.449 20/05/18,00:10:16,07,07,1, 11.9,1,1, 2.863, 10559.834, 207.350, 52588.401 20/05/18,00:10:16,08,07,1, 11.9,1,1, 2.863, 10559.819, 207.345, 52588.429 20/05/18,00:10:16,09,07,1, 11.9,1,1, 2.863, 10559.847, 207.382, 52588.439 20/05/18,00:10:16,10,07,1, 11.9,1,1, 2.863, 10559.819, 207.363, 52588.449 20/05/18,00:10:16,11,07,1, 11.9,1,1, 2.863, 10559.837, 207.391, 52588.447 20/05/18,00:10:16,12,07,1, 11.9,1,1, 2.863, 10559.811, 207.360, 52588.416 20/05/18,00:10:16,13,07,1, 11.9,1,1, 2.863, 10559.816, 207.358, 52588.406 20/05/18,00:10:16,14,07,1, 11.9,1,1, 2.863, 10559.813, 207.353, 52588.455 20/05/18,00:10:16,15,07,1, 11.9,1,1, 2.863, 10559.820, 207.348, 52588.448 20/05/18,00:10:16,16,07,1, 11.9,1,1, 2.863, 10559.816, 207.360, 52588.440 20/05/18,00:10:16,17,07,1, 11.9,1,1, 2.863, 10559.793, 207.348, 52588.424 20/05/18,00:10:16,18,07,1, 11.9,1,1, 2.863, 10559.817, 207.388, 52588.497 20/05/18,00:10:16,19,07,1, 11.9,1,1, 2.863, 10559.816, 207.363, 52588.437 20/05/18,00:10:17,00,07,1, 11.9,1,1, 2.862, 10559.646, 207.357, 52588.437 20/05/18,00:10:17,01,07,1, 11.9,1,1, 2.862, 10559.786, 207.354, 52588.441 20/05/18,00:10:17,02,07,1, 11.9,1,1, 2.862, 10559.807, 207.346, 52588.452 20/05/18,00:10:17,03,07,1, 11.9,1,1, 2.862, 10559.777, 207.342, 52588.423 20/05/18,00:10:17,04,07,1, 11.9,1,1, 2.862, 10559.778, 207.349, 52588.406 20/05/18,00:10:17,05,07,1, 11.9,1,1, 2.862, 10559.768, 207.334, 52588.429 20/05/18,00:10:17,06,07,1, 11.9,1,1, 2.862, 10559.756, 207.340, 52588.403 20/05/18,00:10:17,07,07,1, 11.9,1,1, 2.862, 10559.755, 207.367, 52588.457 20/05/18,00:10:17,08,07,1, 11.9,1,1, 2.862, 10559.731, 207.356, 52588.431 20/05/18,00:10:17,09,07,1, 11.9,1,1, 2.862, 10559.725, 207.358, 52588.406 20/05/18,00:10:17,10,07,1, 11.9,1,1, 2.862, 10559.725, 207.346, 52588.412 20/05/18,00:10:17,11,07,1, 11.9,1,1, 2.862, 10559.710, 207.318, 52588.387 20/05/18,00:10:17,12,07,1, 11.9,1,1, 2.862, 10559.717, 207.368, 52588.442 20/05/18,00:10:17,13,07,1, 11.9,1,1, 2.862, 10559.696, 207.357, 52588.453 20/05/18,00:10:17,14,07,1, 11.9,1,1, 2.862, 10559.706, 207.346, 52588.437 20/05/18,00:10:17,15,07,1, 11.9,1,1, 2.862, 10559.693, 207.350, 52588.420 20/05/18,00:10:17,16,07,1, 11.9,1,1, 2.862, 10559.658, 207.359, 52588.408 20/05/18,00:10:17,17,07,1, 11.9,1,1, 2.862, 10559.659, 207.361, 52588.423 20/05/18,00:10:17,18,07,1, 11.9,1,1, 2.862, 10559.655, 207.348, 52588.439 20/05/18,00:10:17,19,07,1, 11.9,1,1, 2.862, 10559.647, 207.357, 52588.437 20/05/18,00:10:18,00,07,1, 11.9,1,1, 2.865, 10559.596, 207.316, 52588.435 20/05/18,00:10:18,01,07,1, 11.9,1,1, 2.865, 10559.659, 207.336, 52588.440 20/05/18,00:10:18,02,07,1, 11.9,1,1, 2.865, 10559.621, 207.352, 52588.455 20/05/18,00:10:18,03,07,1, 11.9,1,1, 2.865, 10559.632, 207.369, 52588.484 20/05/18,00:10:18,04,07,1, 11.9,1,1, 2.865, 10559.616, 207.359, 52588.455 20/05/18,00:10:18,05,07,1, 11.9,1,1, 2.865, 10559.617, 207.398, 52588.445 20/05/18,00:10:18,06,07,1, 11.9,1,1, 2.865, 10559.639, 207.391, 52588.437 20/05/18,00:10:18,07,07,1, 11.9,1,1, 2.865, 10559.618, 207.351, 52588.466 20/05/18,00:10:18,08,07,1, 11.9,1,1, 2.865, 10559.614, 207.349, 52588.457 20/05/18,00:10:18,09,07,1, 11.9,1,1, 2.865, 10559.619, 207.373, 52588.464 20/05/18,00:10:18,10,07,1, 11.9,1,1, 2.865, 10559.631, 207.350, 52588.427 20/05/18,00:10:18,11,07,1, 11.9,1,1, 2.865, 10559.603, 207.355, 52588.468 20/05/18,00:10:18,12,07,1, 11.9,1,1, 2.865, 10559.619, 207.335, 52588.417 20/05/18,00:10:18,13,07,1, 11.9,1,1, 2.865, 10559.625, 207.355, 52588.407 20/05/18,00:10:18,14,07,1, 11.9,1,1, 2.865, 10559.624, 207.334, 52588.414 20/05/18,00:10:18,15,07,1, 11.9,1,1, 2.865, 10559.619, 207.351, 52588.446 20/05/18,00:10:18,16,07,1, 11.9,1,1, 2.865, 10559.610, 207.356, 52588.478 20/05/18,00:10:18,17,07,1, 11.9,1,1, 2.865, 10559.595, 207.314, 52588.444 20/05/18,00:10:18,18,07,1, 11.9,1,1, 2.865, 10559.613, 207.325, 52588.404 20/05/18,00:10:18,19,07,1, 11.9,1,1, 2.865, 10559.602, 207.316, 52588.435 20/05/18,00:10:19,00,07,1, 11.9,1,1, 2.862, 10559.571, 207.335, 52588.423 20/05/18,00:10:19,01,07,1, 11.9,1,1, 2.862, 10559.601, 207.334, 52588.423 20/05/18,00:10:19,02,07,1, 11.9,1,1, 2.862, 10559.574, 207.316, 52588.396 20/05/18,00:10:19,03,07,1, 11.9,1,1, 2.862, 10559.603, 207.330, 52588.409 20/05/18,00:10:19,04,07,1, 11.9,1,1, 2.862, 10559.574, 207.312, 52588.338 20/05/18,00:10:19,05,07,1, 11.9,1,1, 2.862, 10559.586, 207.329, 52588.430 20/05/18,00:10:19,06,07,1, 11.9,1,1, 2.862, 10559.582, 207.335, 52588.382 20/05/18,00:10:19,07,07,1, 11.9,1,1, 2.862, 10559.559, 207.293, 52588.417 20/05/18,00:10:19,08,07,1, 11.9,1,1, 2.862, 10559.571, 207.326, 52588.385 20/05/18,00:10:19,09,07,1, 11.9,1,1, 2.862, 10559.577, 207.322, 52588.409 20/05/18,00:10:19,10,07,1, 11.9,1,1, 2.862, 10559.596, 207.304, 52588.353 20/05/18,00:10:19,11,07,1, 11.9,1,1, 2.862, 10559.606, 207.322, 52588.238 20/05/18,00:10:19,12,07,1, 11.9,1,1, 2.862, 10559.558, 207.352, 52588.371 20/05/18,00:10:19,13,07,1, 11.9,1,1, 2.862, 10559.549, 207.347, 52588.452 20/05/18,00:10:19,14,07,1, 11.9,1,1, 2.862, 10559.584, 207.347, 52588.444 20/05/18,00:10:19,15,07,1, 11.9,1,1, 2.862, 10559.573, 207.316, 52588.380 20/05/18,00:10:19,16,07,1, 11.9,1,1, 2.862, 10559.578, 207.333, 52588.408 20/05/18,00:10:19,17,07,1, 11.9,1,1, 2.862, 10559.555, 207.326, 52588.397 20/05/18,00:10:19,18,07,1, 11.9,1,1, 2.862, 10559.585, 207.339, 52588.443 20/05/18,00:10:19,19,07,1, 11.9,1,1, 2.862, 10559.573, 207.335, 52588.423 20/05/18,00:10:20,00,07,1, 11.8,1,1, 2.863, 10559.579, 207.283, 52588.363 20/05/18,00:10:20,01,07,1, 11.8,1,1, 2.863, 10559.566, 207.329, 52588.404 20/05/18,00:10:20,02,07,1, 11.8,1,1, 2.863, 10559.577, 207.312, 52588.395 20/05/18,00:10:20,03,07,1, 11.8,1,1, 2.863, 10559.561, 207.337, 52588.404 20/05/18,00:10:20,04,07,1, 11.8,1,1, 2.863, 10559.578, 207.330, 52588.384 20/05/18,00:10:20,05,07,1, 11.8,1,1, 2.863, 10559.568, 207.326, 52588.390 20/05/18,00:10:20,06,07,1, 11.8,1,1, 2.863, 10559.563, 207.330, 52588.393 20/05/18,00:10:20,07,07,1, 11.8,1,1, 2.863, 10559.577, 207.305, 52588.383 20/05/18,00:10:20,08,07,1, 11.8,1,1, 2.863, 10559.569, 207.309, 52588.378 20/05/18,00:10:20,09,07,1, 11.8,1,1, 2.863, 10559.576, 207.327, 52588.398 20/05/18,00:10:20,10,07,1, 11.8,1,1, 2.863, 10559.592, 207.338, 52588.405 20/05/18,00:10:20,11,07,1, 11.8,1,1, 2.863, 10559.585, 207.324, 52588.385 20/05/18,00:10:20,12,07,1, 11.8,1,1, 2.863, 10559.589, 207.303, 52588.397 20/05/18,00:10:20,13,07,1, 11.8,1,1, 2.863, 10559.595, 207.281, 52588.397 20/05/18,00:10:20,14,07,1, 11.8,1,1, 2.863, 10559.595, 207.303, 52588.389 20/05/18,00:10:20,15,07,1, 11.8,1,1, 2.863, 10559.586, 207.338, 52588.399 20/05/18,00:10:20,16,07,1, 11.8,1,1, 2.863, 10559.613, 207.328, 52588.391 20/05/18,00:10:20,17,07,1, 11.8,1,1, 2.863, 10559.591, 207.281, 52588.401 20/05/18,00:10:20,18,07,1, 11.8,1,1, 2.863, 10559.580, 207.271, 52588.398 20/05/18,00:10:20,19,07,1, 11.8,1,1, 2.863, 10559.582, 207.283, 52588.363 20/05/18,00:10:21,00,07,1, 11.9,1,1, 2.862, 10559.554, 207.229, 52588.380 20/05/18,00:10:21,01,07,1, 11.9,1,1, 2.862, 10559.591, 207.286, 52588.394 20/05/18,00:10:21,02,07,1, 11.9,1,1, 2.862, 10559.607, 207.271, 52588.406 20/05/18,00:10:21,03,07,1, 11.9,1,1, 2.862, 10559.609, 207.242, 52588.394 20/05/18,00:10:21,04,07,1, 11.9,1,1, 2.862, 10559.585, 207.242, 52588.349 20/05/18,00:10:21,05,07,1, 11.9,1,1, 2.862, 10559.567, 207.271, 52588.396 20/05/18,00:10:21,06,07,1, 11.9,1,1, 2.862, 10559.597, 207.282, 52588.407 20/05/18,00:10:21,07,07,1, 11.9,1,1, 2.862, 10559.585, 207.266, 52588.382 20/05/18,00:10:21,08,07,1, 11.9,1,1, 2.862, 10559.583, 207.248, 52588.383 20/05/18,00:10:21,09,07,1, 11.9,1,1, 2.862, 10559.574, 207.244, 52588.359 20/05/18,00:10:21,10,07,1, 11.9,1,1, 2.862, 10559.601, 207.240, 52588.353 20/05/18,00:10:21,11,07,1, 11.9,1,1, 2.862, 10559.609, 207.271, 52588.407 20/05/18,00:10:21,12,07,1, 11.9,1,1, 2.862, 10559.570, 207.261, 52588.453 20/05/18,00:10:21,13,07,1, 11.9,1,1, 2.862, 10559.584, 207.255, 52588.408 20/05/18,00:10:21,14,07,1, 11.9,1,1, 2.862, 10559.577, 207.220, 52588.372 20/05/18,00:10:21,15,07,1, 11.9,1,1, 2.862, 10559.558, 207.239, 52588.375 20/05/18,00:10:21,16,07,1, 11.9,1,1, 2.862, 10559.593, 207.234, 52588.384 20/05/18,00:10:21,17,07,1, 11.9,1,1, 2.862, 10559.581, 207.220, 52588.383 20/05/18,00:10:21,18,07,1, 11.9,1,1, 2.862, 10559.568, 207.209, 52588.390 20/05/18,00:10:21,19,07,1, 11.9,1,1, 2.862, 10559.560, 207.229, 52588.380 20/05/18,00:10:22,00,07,1, 11.9,1,1, 2.865, 10559.596, 207.234, 52588.299 20/05/18,00:10:22,01,07,1, 11.9,1,1, 2.865, 10559.540, 207.224, 52588.360 20/05/18,00:10:22,02,07,1, 11.9,1,1, 2.865, 10559.569, 207.226, 52588.377 20/05/18,00:10:22,03,07,1, 11.9,1,1, 2.865, 10559.560, 207.242, 52588.400 20/05/18,00:10:22,04,07,1, 11.9,1,1, 2.865, 10559.562, 207.251, 52588.361 20/05/18,00:10:22,05,07,1, 11.9,1,1, 2.865, 10559.554, 207.234, 52588.385 20/05/18,00:10:22,06,07,1, 11.9,1,1, 2.865, 10559.568, 207.230, 52588.382 20/05/18,00:10:22,07,07,1, 11.9,1,1, 2.865, 10559.574, 207.236, 52588.338 20/05/18,00:10:22,08,07,1, 11.9,1,1, 2.865, 10559.556, 207.276, 52588.374 20/05/18,00:10:22,09,07,1, 11.9,1,1, 2.865, 10559.573, 207.254, 52588.348 20/05/18,00:10:22,10,07,1, 11.9,1,1, 2.865, 10559.571, 207.256, 52588.354 20/05/18,00:10:22,11,07,1, 11.9,1,1, 2.865, 10559.549, 207.271, 52588.326 20/05/18,00:10:22,12,07,1, 11.9,1,1, 2.865, 10559.550, 207.224, 52588.317 20/05/18,00:10:22,13,07,1, 11.9,1,1, 2.865, 10559.571, 207.280, 52588.367 20/05/18,00:10:22,14,07,1, 11.9,1,1, 2.865, 10559.571, 207.243, 52588.365 20/05/18,00:10:22,15,07,1, 11.9,1,1, 2.865, 10559.565, 207.246, 52588.353 20/05/18,00:10:22,16,07,1, 11.9,1,1, 2.865, 10559.562, 207.216, 52588.329 20/05/18,00:10:22,17,07,1, 11.9,1,1, 2.865, 10559.564, 207.217, 52588.403 20/05/18,00:10:22,18,07,1, 11.9,1,1, 2.865, 10559.549, 207.237, 52588.485 20/05/18,00:10:22,19,07,1, 11.9,1,1, 2.865, 10559.598, 207.234, 52588.299 20/05/18,00:10:23,00,07,1, 11.9,1,1, 2.866, 10559.554, 207.184, 52588.343 20/05/18,00:10:23,01,07,1, 11.9,1,1, 2.866, 10559.588, 207.222, 52588.334 20/05/18,00:10:23,02,07,1, 11.9,1,1, 2.866, 10559.576, 207.204, 52588.311 20/05/18,00:10:23,03,07,1, 11.9,1,1, 2.866, 10559.567, 207.205, 52588.331 20/05/18,00:10:23,04,07,1, 11.9,1,1, 2.866, 10559.575, 207.191, 52588.294 20/05/18,00:10:23,05,07,1, 11.9,1,1, 2.866, 10559.556, 207.228, 52588.364 20/05/18,00:10:23,06,07,1, 11.9,1,1, 2.866, 10559.549, 207.220, 52588.348 20/05/18,00:10:23,07,07,1, 11.9,1,1, 2.866, 10559.561, 207.187, 52588.317 20/05/18,00:10:23,08,07,1, 11.9,1,1, 2.866, 10559.569, 207.186, 52588.333 20/05/18,00:10:23,09,07,1, 11.9,1,1, 2.866, 10559.573, 207.185, 52588.364 20/05/18,00:10:23,10,07,1, 11.9,1,1, 2.866, 10559.542, 207.185, 52588.325 20/05/18,00:10:23,11,07,1, 11.9,1,1, 2.866, 10559.560, 207.185, 52588.331 20/05/18,00:10:23,12,07,1, 11.9,1,1, 2.866, 10559.560, 207.195, 52588.353 20/05/18,00:10:23,13,07,1, 11.9,1,1, 2.866, 10559.553, 207.150, 52588.326 20/05/18,00:10:23,14,07,1, 11.9,1,1, 2.866, 10559.566, 207.204, 52588.334 20/05/18,00:10:23,15,07,1, 11.9,1,1, 2.866, 10559.545, 207.188, 52588.310 20/05/18,00:10:23,16,07,1, 11.9,1,1, 2.866, 10559.559, 207.193, 52588.348 20/05/18,00:10:23,17,07,1, 11.9,1,1, 2.866, 10559.561, 207.231, 52588.388 20/05/18,00:10:23,18,07,1, 11.9,1,1, 2.866, 10559.551, 207.172, 52588.327 20/05/18,00:10:23,19,07,1, 11.9,1,1, 2.866, 10559.556, 207.184, 52588.343 20/05/18,00:10:24,00,07,1, 11.9,1,1, 2.862, 10559.521, 207.198, 52588.325 20/05/18,00:10:24,01,07,1, 11.9,1,1, 2.862, 10559.558, 207.202, 52588.325 20/05/18,00:10:24,02,07,1, 11.9,1,1, 2.862, 10559.550, 207.206, 52588.324 20/05/18,00:10:24,03,07,1, 11.9,1,1, 2.862, 10559.566, 207.200, 52588.306 20/05/18,00:10:24,04,07,1, 11.9,1,1, 2.862, 10559.561, 207.166, 52588.291 20/05/18,00:10:24,05,07,1, 11.9,1,1, 2.862, 10559.546, 207.199, 52588.298 20/05/18,00:10:24,06,07,1, 11.9,1,1, 2.862, 10559.556, 207.184, 52588.313 20/05/18,00:10:24,07,07,1, 11.9,1,1, 2.862, 10559.559, 207.189, 52588.350 20/05/18,00:10:24,08,07,1, 11.9,1,1, 2.862, 10559.534, 207.168, 52588.332 20/05/18,00:10:24,09,07,1, 11.9,1,1, 2.862, 10559.550, 207.201, 52588.325 20/05/18,00:10:24,10,07,1, 11.9,1,1, 2.862, 10559.544, 207.155, 52588.317 20/05/18,00:10:24,11,07,1, 11.9,1,1, 2.862, 10559.531, 207.181, 52588.326 20/05/18,00:10:24,12,07,1, 11.9,1,1, 2.862, 10559.559, 207.184, 52588.362 20/05/18,00:10:24,13,07,1, 11.9,1,1, 2.862, 10559.559, 207.187, 52588.342 20/05/18,00:10:24,14,07,1, 11.9,1,1, 2.862, 10559.529, 207.138, 52588.320 20/05/18,00:10:24,15,07,1, 11.9,1,1, 2.862, 10559.518, 207.166, 52588.291 20/05/18,00:10:24,16,07,1, 11.9,1,1, 2.862, 10559.550, 207.179, 52588.341 20/05/18,00:10:24,17,07,1, 11.9,1,1, 2.862, 10559.520, 207.188, 52588.318 20/05/18,00:10:24,18,07,1, 11.9,1,1, 2.862, 10559.518, 207.187, 52588.346 20/05/18,00:10:24,19,07,1, 11.9,1,1, 2.862, 10559.527, 207.198, 52588.325 20/05/18,00:10:25,00,08,1, 11.9,1,1, 2.864, 10559.487, 207.119, 52588.337 20/05/18,00:10:25,01,08,1, 11.9,1,1, 2.864, 10559.481, 207.233, 52588.584 20/05/18,00:10:25,02,08,1, 11.9,1,1, 2.864, 10559.511, 207.198, 52588.402 20/05/18,00:10:25,03,08,1, 11.9,1,1, 2.864, 10559.536, 207.165, 52588.361 20/05/18,00:10:25,04,08,1, 11.9,1,1, 2.864, 10559.517, 207.164, 52588.321 20/05/18,00:10:25,05,08,1, 11.9,1,1, 2.864, 10559.522, 207.180, 52588.344 20/05/18,00:10:25,06,08,1, 11.9,1,1, 2.864, 10559.503, 207.185, 52588.329 20/05/18,00:10:25,07,08,1, 11.9,1,1, 2.864, 10559.522, 207.171, 52588.297 20/05/18,00:10:25,08,08,1, 11.9,1,1, 2.864, 10559.535, 207.160, 52588.155 20/05/18,00:10:25,09,08,1, 11.9,1,1, 2.864, 10559.495, 207.154, 52588.369 20/05/18,00:10:25,10,08,1, 11.9,1,1, 2.864, 10559.512, 207.198, 52588.400 20/05/18,00:10:25,11,08,1, 11.9,1,1, 2.864, 10559.508, 207.148, 52588.347 20/05/18,00:10:25,12,08,1, 11.9,1,1, 2.864, 10559.524, 207.132, 52588.284 20/05/18,00:10:25,13,08,1, 11.9,1,1, 2.864, 10559.498, 207.140, 52588.349 20/05/18,00:10:25,14,08,1, 11.9,1,1, 2.864, 10559.509, 207.117, 52588.312 20/05/18,00:10:25,15,08,1, 11.9,1,1, 2.864, 10559.523, 207.141, 52588.344 20/05/18,00:10:25,16,08,1, 11.9,1,1, 2.864, 10559.530, 207.142, 52588.401 20/05/18,00:10:25,17,08,1, 11.9,1,1, 2.864, 10559.464, 207.116, 52588.313 20/05/18,00:10:25,18,08,1, 11.9,1,1, 2.864, 10559.493, 207.087, 52588.334 20/05/18,00:10:25,19,08,1, 11.9,1,1, 2.864, 10559.493, 207.119, 52588.337 20/05/18,00:10:26,00,07,1, 11.9,1,1, 2.860, 10559.462, 207.061, 52588.309 20/05/18,00:10:26,01,07,1, 11.9,1,1, 2.860, 10559.521, 207.101, 52588.340 20/05/18,00:10:26,02,07,1, 11.9,1,1, 2.860, 10559.501, 207.067, 52588.332 20/05/18,00:10:26,03,07,1, 11.9,1,1, 2.860, 10559.499, 207.077, 52588.285 20/05/18,00:10:26,04,07,1, 11.9,1,1, 2.860, 10559.509, 207.094, 52588.303 20/05/18,00:10:26,05,07,1, 11.9,1,1, 2.860, 10559.485, 207.085, 52588.276 20/05/18,00:10:26,06,07,1, 11.9,1,1, 2.860, 10559.508, 207.089, 52588.330 20/05/18,00:10:26,07,07,1, 11.9,1,1, 2.860, 10559.505, 207.082, 52588.308 20/05/18,00:10:26,08,07,1, 11.9,1,1, 2.860, 10559.499, 207.082, 52588.298 20/05/18,00:10:26,09,07,1, 11.9,1,1, 2.860, 10559.479, 207.091, 52588.294 20/05/18,00:10:26,10,07,1, 11.9,1,1, 2.860, 10559.502, 207.080, 52588.288 20/05/18,00:10:26,11,07,1, 11.9,1,1, 2.860, 10559.485, 207.102, 52588.321 20/05/18,00:10:26,12,07,1, 11.9,1,1, 2.860, 10559.499, 207.070, 52588.321 20/05/18,00:10:26,13,07,1, 11.9,1,1, 2.860, 10559.507, 207.082, 52588.318 20/05/18,00:10:26,14,07,1, 11.9,1,1, 2.860, 10559.475, 207.084, 52588.284 20/05/18,00:10:26,15,07,1, 11.9,1,1, 2.860, 10559.492, 207.038, 52588.275 20/05/18,00:10:26,16,07,1, 11.9,1,1, 2.860, 10559.484, 207.058, 52588.298 20/05/18,00:10:26,17,07,1, 11.9,1,1, 2.860, 10559.461, 207.065, 52588.325 20/05/18,00:10:26,18,07,1, 11.9,1,1, 2.860, 10559.463, 207.019, 52588.279 20/05/18,00:10:26,19,07,1, 11.9,1,1, 2.860, 10559.467, 207.061, 52588.309 20/05/18,00:10:27,00,08,1, 11.8,1,1, 2.865, 10559.404, 206.981, 52588.286 20/05/18,00:10:27,01,08,1, 11.8,1,1, 2.865, 10559.482, 207.020, 52588.289 20/05/18,00:10:27,02,08,1, 11.8,1,1, 2.865, 10559.478, 207.037, 52588.323 20/05/18,00:10:27,03,08,1, 11.8,1,1, 2.865, 10559.459, 207.065, 52588.329 20/05/18,00:10:27,04,08,1, 11.8,1,1, 2.865, 10559.488, 207.041, 52588.339 20/05/18,00:10:27,05,08,1, 11.8,1,1, 2.865, 10559.465, 207.037, 52588.301 20/05/18,00:10:27,06,08,1, 11.8,1,1, 2.865, 10559.423, 206.991, 52588.305 20/05/18,00:10:27,07,08,1, 11.8,1,1, 2.865, 10559.445, 207.006, 52588.291 20/05/18,00:10:27,08,08,1, 11.8,1,1, 2.865, 10559.450, 207.013, 52588.322 20/05/18,00:10:27,09,08,1, 11.8,1,1, 2.865, 10559.443, 206.997, 52588.340 20/05/18,00:10:27,10,08,1, 11.8,1,1, 2.865, 10559.424, 206.996, 52588.348 20/05/18,00:10:27,11,08,1, 11.8,1,1, 2.865, 10559.430, 206.955, 52588.332 20/05/18,00:10:27,12,08,1, 11.8,1,1, 2.865, 10559.419, 206.972, 52588.294 20/05/18,00:10:27,13,08,1, 11.8,1,1, 2.865, 10559.401, 206.987, 52588.279 20/05/18,00:10:27,14,08,1, 11.8,1,1, 2.865, 10559.415, 206.982, 52588.288 20/05/18,00:10:27,15,08,1, 11.8,1,1, 2.865, 10559.422, 206.981, 52588.314 20/05/18,00:10:27,16,08,1, 11.8,1,1, 2.865, 10559.426, 206.969, 52588.264 20/05/18,00:10:27,17,08,1, 11.8,1,1, 2.865, 10559.397, 206.976, 52588.257 20/05/18,00:10:27,18,08,1, 11.8,1,1, 2.865, 10559.385, 206.961, 52588.260 20/05/18,00:10:27,19,08,1, 11.8,1,1, 2.865, 10559.405, 206.981, 52588.286 20/05/18,00:10:28,00,08,1, 11.9,1,1, 2.863, 10559.345, 206.939, 52588.249 20/05/18,00:10:28,01,08,1, 11.9,1,1, 2.863, 10559.414, 206.965, 52588.258 20/05/18,00:10:28,02,08,1, 11.9,1,1, 2.863, 10559.376, 206.945, 52588.260 20/05/18,00:10:28,03,08,1, 11.9,1,1, 2.863, 10559.390, 206.952, 52588.292 20/05/18,00:10:28,04,08,1, 11.9,1,1, 2.863, 10559.395, 206.990, 52588.374 20/05/18,00:10:28,05,08,1, 11.9,1,1, 2.863, 10559.423, 206.945, 52588.237 20/05/18,00:10:28,06,08,1, 11.9,1,1, 2.863, 10559.394, 206.939, 52588.252 20/05/18,00:10:28,07,08,1, 11.9,1,1, 2.863, 10559.374, 206.937, 52588.239 20/05/18,00:10:28,08,08,1, 11.9,1,1, 2.863, 10559.384, 206.928, 52588.242 20/05/18,00:10:28,09,08,1, 11.9,1,1, 2.863, 10559.393, 206.944, 52588.246 20/05/18,00:10:28,10,08,1, 11.9,1,1, 2.863, 10559.373, 206.948, 52588.236 20/05/18,00:10:28,11,08,1, 11.9,1,1, 2.863, 10559.382, 206.945, 52588.256 20/05/18,00:10:28,12,08,1, 11.9,1,1, 2.863, 10559.365, 206.958, 52588.239 20/05/18,00:10:28,13,08,1, 11.9,1,1, 2.863, 10559.385, 206.931, 52588.267 20/05/18,00:10:28,14,08,1, 11.9,1,1, 2.863, 10559.357, 206.946, 52588.237 20/05/18,00:10:28,15,08,1, 11.9,1,1, 2.863, 10559.396, 206.956, 52588.276 20/05/18,00:10:28,16,08,1, 11.9,1,1, 2.863, 10559.365, 206.972, 52588.279 20/05/18,00:10:28,17,08,1, 11.9,1,1, 2.863, 10559.362, 206.965, 52588.220 20/05/18,00:10:28,18,08,1, 11.9,1,1, 2.863, 10559.379, 206.925, 52588.233 20/05/18,00:10:28,19,08,1, 11.9,1,1, 2.863, 10559.350, 206.939, 52588.249 20/05/18,00:10:29,00,07,1, 11.9,1,1, 2.860, 10559.387, 206.941, 52588.230 20/05/18,00:10:29,01,07,1, 11.9,1,1, 2.860, 10559.373, 206.950, 52588.260 20/05/18,00:10:29,02,07,1, 11.9,1,1, 2.860, 10559.386, 206.957, 52588.252 20/05/18,00:10:29,03,07,1, 11.9,1,1, 2.860, 10559.403, 206.936, 52588.253 20/05/18,00:10:29,04,07,1, 11.9,1,1, 2.860, 10559.377, 206.904, 52588.223 20/05/18,00:10:29,05,07,1, 11.9,1,1, 2.860, 10559.354, 206.941, 52588.243 20/05/18,00:10:29,06,07,1, 11.9,1,1, 2.860, 10559.374, 206.942, 52588.244 20/05/18,00:10:29,07,07,1, 11.9,1,1, 2.860, 10559.380, 206.938, 52588.258 20/05/18,00:10:29,08,07,1, 11.9,1,1, 2.860, 10559.391, 206.954, 52588.240 20/05/18,00:10:29,09,07,1, 11.9,1,1, 2.860, 10559.369, 206.952, 52588.233 20/05/18,00:10:29,10,07,1, 11.9,1,1, 2.860, 10559.390, 206.940, 52588.209 20/05/18,00:10:29,11,07,1, 11.9,1,1, 2.860, 10559.392, 206.945, 52588.201 20/05/18,00:10:29,12,07,1, 11.9,1,1, 2.860, 10559.394, 206.953, 52588.181 20/05/18,00:10:29,13,07,1, 11.9,1,1, 2.860, 10559.389, 206.937, 52588.242 20/05/18,00:10:29,14,07,1, 11.9,1,1, 2.860, 10559.388, 206.919, 52588.227 20/05/18,00:10:29,15,07,1, 11.9,1,1, 2.860, 10559.391, 206.922, 52588.220 20/05/18,00:10:29,16,07,1, 11.9,1,1, 2.860, 10559.382, 206.958, 52588.249 20/05/18,00:10:29,17,07,1, 11.9,1,1, 2.860, 10559.389, 206.949, 52588.222 20/05/18,00:10:29,18,07,1, 11.9,1,1, 2.860, 10559.380, 206.933, 52588.240 20/05/18,00:10:29,19,07,1, 11.9,1,1, 2.860, 10559.389, 206.941, 52588.230 20/05/18,00:10:30,00,07,1, 11.9,1,1, 2.868, 10559.362, 206.890, 52588.169 20/05/18,00:10:30,01,07,1, 11.9,1,1, 2.868, 10559.399, 206.935, 52588.195 20/05/18,00:10:30,02,07,1, 11.9,1,1, 2.868, 10559.393, 206.928, 52588.184 20/05/18,00:10:30,03,07,1, 11.9,1,1, 2.868, 10559.387, 206.919, 52588.195 20/05/18,00:10:30,04,07,1, 11.9,1,1, 2.868, 10559.384, 206.934, 52588.180 20/05/18,00:10:30,05,07,1, 11.9,1,1, 2.868, 10559.365, 206.909, 52588.226 20/05/18,00:10:30,06,07,1, 11.9,1,1, 2.868, 10559.366, 206.923, 52588.225 20/05/18,00:10:30,07,07,1, 11.9,1,1, 2.868, 10559.396, 206.909, 52588.231 20/05/18,00:10:30,08,07,1, 11.9,1,1, 2.868, 10559.357, 206.886, 52588.216 20/05/18,00:10:30,09,07,1, 11.9,1,1, 2.868, 10559.371, 206.909, 52588.240 20/05/18,00:10:30,10,07,1, 11.9,1,1, 2.868, 10559.411, 206.891, 52588.248 20/05/18,00:10:30,11,07,1, 11.9,1,1, 2.868, 10559.362, 206.890, 52588.230 20/05/18,00:10:30,12,07,1, 11.9,1,1, 2.868, 10559.391, 206.895, 52588.212 20/05/18,00:10:30,13,07,1, 11.9,1,1, 2.868, 10559.392, 206.858, 52588.157 20/05/18,00:10:30,14,07,1, 11.9,1,1, 2.868, 10559.395, 206.887, 52588.220 20/05/18,00:10:30,15,07,1, 11.9,1,1, 2.868, 10559.391, 206.861, 52588.192 20/05/18,00:10:30,16,07,1, 11.9,1,1, 2.868, 10559.418, 206.834, 52587.915 20/05/18,00:10:30,17,07,1, 11.9,1,1, 2.868, 10559.348, 206.866, 52588.150 20/05/18,00:10:30,18,07,1, 11.9,1,1, 2.868, 10559.367, 206.842, 52588.223 20/05/18,00:10:30,19,07,1, 11.9,1,1, 2.868, 10559.370, 206.890, 52588.169 20/05/18,00:10:31,00,07,1, 11.9,1,1, 2.866, 10559.379, 206.799, 52588.163 20/05/18,00:10:31,01,07,1, 11.9,1,1, 2.866, 10559.371, 206.872, 52588.254 20/05/18,00:10:31,02,07,1, 11.9,1,1, 2.866, 10559.381, 206.856, 52588.254 20/05/18,00:10:31,03,07,1, 11.9,1,1, 2.866, 10559.377, 206.843, 52588.203 20/05/18,00:10:31,04,07,1, 11.9,1,1, 2.866, 10559.394, 206.849, 52588.180 20/05/18,00:10:31,05,07,1, 11.9,1,1, 2.866, 10559.386, 206.848, 52588.186 20/05/18,00:10:31,06,07,1, 11.9,1,1, 2.866, 10559.410, 206.844, 52588.197 20/05/18,00:10:31,07,07,1, 11.9,1,1, 2.866, 10559.409, 206.834, 52588.177 20/05/18,00:10:31,08,07,1, 11.9,1,1, 2.866, 10559.414, 206.830, 52588.196 20/05/18,00:10:31,09,07,1, 11.9,1,1, 2.866, 10559.399, 206.823, 52588.182 20/05/18,00:10:31,10,07,1, 11.9,1,1, 2.866, 10559.401, 206.848, 52588.168 20/05/18,00:10:31,11,07,1, 11.9,1,1, 2.866, 10559.397, 206.832, 52588.204 20/05/18,00:10:31,12,07,1, 11.9,1,1, 2.866, 10559.407, 206.872, 52588.209 20/05/18,00:10:31,13,07,1, 11.9,1,1, 2.866, 10559.417, 206.836, 52588.214 20/05/18,00:10:31,14,07,1, 11.9,1,1, 2.866, 10559.413, 206.809, 52588.155 20/05/18,00:10:31,15,07,1, 11.9,1,1, 2.866, 10559.387, 206.826, 52588.200 20/05/18,00:10:31,16,07,1, 11.9,1,1, 2.866, 10559.390, 206.835, 52588.181 20/05/18,00:10:31,17,07,1, 11.9,1,1, 2.866, 10559.373, 206.824, 52588.170 20/05/18,00:10:31,18,07,1, 11.9,1,1, 2.866, 10559.408, 206.831, 52588.184 20/05/18,00:10:31,19,07,1, 11.9,1,1, 2.866, 10559.387, 206.799, 52588.163 20/05/18,00:10:32,00,07,1, 11.9,1,1, 2.863, 10559.362, 206.804, 52588.170 20/05/18,00:10:32,01,07,1, 11.9,1,1, 2.863, 10559.361, 206.816, 52588.164 20/05/18,00:10:32,02,07,1, 11.9,1,1, 2.863, 10559.368, 206.819, 52588.207 20/05/18,00:10:32,03,07,1, 11.9,1,1, 2.863, 10559.386, 206.833, 52588.176 20/05/18,00:10:32,04,07,1, 11.9,1,1, 2.863, 10559.392, 206.794, 52588.165 20/05/18,00:10:32,05,07,1, 11.9,1,1, 2.863, 10559.374, 206.808, 52588.158 20/05/18,00:10:32,06,07,1, 11.9,1,1, 2.863, 10559.380, 206.794, 52588.145 20/05/18,00:10:32,07,07,1, 11.9,1,1, 2.863, 10559.364, 206.813, 52588.164 20/05/18,00:10:32,08,07,1, 11.9,1,1, 2.863, 10559.378, 206.809, 52588.173 20/05/18,00:10:32,09,07,1, 11.9,1,1, 2.863, 10559.358, 206.802, 52588.139 20/05/18,00:10:32,10,07,1, 11.9,1,1, 2.863, 10559.346, 206.802, 52588.164 20/05/18,00:10:32,11,07,1, 11.9,1,1, 2.863, 10559.351, 206.812, 52588.130 20/05/18,00:10:32,12,07,1, 11.9,1,1, 2.863, 10559.359, 206.811, 52588.153 20/05/18,00:10:32,13,07,1, 11.9,1,1, 2.863, 10559.373, 206.828, 52588.156 20/05/18,00:10:32,14,07,1, 11.9,1,1, 2.863, 10559.366, 206.796, 52588.139 20/05/18,00:10:32,15,07,1, 11.9,1,1, 2.863, 10559.363, 206.794, 52588.123 20/05/18,00:10:32,16,07,1, 11.9,1,1, 2.863, 10559.367, 206.786, 52588.126 20/05/18,00:10:32,17,07,1, 11.9,1,1, 2.863, 10559.345, 206.792, 52588.130 20/05/18,00:10:32,18,07,1, 11.9,1,1, 2.863, 10559.386, 206.781, 52588.001 20/05/18,00:10:32,19,07,1, 11.9,1,1, 2.863, 10559.366, 206.804, 52588.170 20/05/18,00:10:33,00,07,1, 12.0,1,1, 2.862, 10559.412, 206.758, 52588.400 20/05/18,00:10:33,01,07,1, 12.0,1,1, 2.862, 10559.363, 206.808, 52588.164 20/05/18,00:10:33,02,07,1, 12.0,1,1, 2.862, 10559.371, 206.778, 52588.108 20/05/18,00:10:33,03,07,1, 12.0,1,1, 2.862, 10559.373, 206.763, 52588.104 20/05/18,00:10:33,04,07,1, 12.0,1,1, 2.862, 10559.390, 206.783, 52588.136 20/05/18,00:10:33,05,07,1, 12.0,1,1, 2.862, 10559.384, 206.785, 52588.137 20/05/18,00:10:33,06,07,1, 12.0,1,1, 2.862, 10559.382, 206.787, 52588.136 20/05/18,00:10:33,07,07,1, 12.0,1,1, 2.862, 10559.408, 206.774, 52588.138 20/05/18,00:10:33,08,07,1, 12.0,1,1, 2.862, 10559.384, 206.783, 52588.112 20/05/18,00:10:33,09,07,1, 12.0,1,1, 2.862, 10559.415, 206.818, 52588.127 20/05/18,00:10:33,10,07,1, 12.0,1,1, 2.862, 10559.407, 206.789, 52588.131 20/05/18,00:10:33,11,07,1, 12.0,1,1, 2.862, 10559.413, 206.760, 52588.142 20/05/18,00:10:33,12,07,1, 12.0,1,1, 2.862, 10559.402, 206.740, 52588.121 20/05/18,00:10:33,13,07,1, 12.0,1,1, 2.862, 10559.390, 206.759, 52588.115 20/05/18,00:10:33,14,07,1, 12.0,1,1, 2.862, 10559.395, 206.739, 52588.108 20/05/18,00:10:33,15,07,1, 12.0,1,1, 2.862, 10559.386, 206.774, 52588.132 20/05/18,00:10:33,16,07,1, 12.0,1,1, 2.862, 10559.404, 206.760, 52588.128 20/05/18,00:10:33,17,07,1, 12.0,1,1, 2.862, 10559.420, 206.746, 52588.140 20/05/18,00:10:33,18,07,1, 12.0,1,1, 2.862, 10559.421, 206.734, 52588.108 20/05/18,00:10:33,19,07,1, 12.0,1,1, 2.862, 10559.413, 206.758, 52588.400 20/05/18,00:10:34,00,07,1, 11.8,1,1, 2.863, 10559.354, 206.648, 52588.102 20/05/18,00:10:34,01,07,1, 11.8,1,1, 2.863, 10559.395, 206.750, 52588.097 20/05/18,00:10:34,02,07,1, 11.8,1,1, 2.863, 10559.376, 206.725, 52588.085 20/05/18,00:10:34,03,07,1, 11.8,1,1, 2.863, 10559.376, 206.693, 52588.119 20/05/18,00:10:34,04,07,1, 11.8,1,1, 2.863, 10559.391, 206.708, 52588.122 20/05/18,00:10:34,05,07,1, 11.8,1,1, 2.863, 10559.372, 206.701, 52588.144 20/05/18,00:10:34,06,07,1, 11.8,1,1, 2.863, 10559.386, 206.700, 52588.143 20/05/18,00:10:34,07,07,1, 11.8,1,1, 2.863, 10559.388, 206.688, 52588.127 20/05/18,00:10:34,08,07,1, 11.8,1,1, 2.863, 10559.381, 206.704, 52588.117 20/05/18,00:10:34,09,07,1, 11.8,1,1, 2.863, 10559.385, 206.696, 52588.108 20/05/18,00:10:34,10,07,1, 11.8,1,1, 2.863, 10559.371, 206.692, 52588.162 20/05/18,00:10:34,11,07,1, 11.8,1,1, 2.863, 10559.367, 206.681, 52588.095 20/05/18,00:10:34,12,07,1, 11.8,1,1, 2.863, 10559.377, 206.676, 52588.127 20/05/18,00:10:34,13,07,1, 11.8,1,1, 2.863, 10559.362, 206.647, 52588.122 20/05/18,00:10:34,14,07,1, 11.8,1,1, 2.863, 10559.363, 206.645, 52588.118 20/05/18,00:10:34,15,07,1, 11.8,1,1, 2.863, 10559.363, 206.649, 52588.118 20/05/18,00:10:34,16,07,1, 11.8,1,1, 2.863, 10559.359, 206.655, 52588.085 20/05/18,00:10:34,17,07,1, 11.8,1,1, 2.863, 10559.341, 206.653, 52588.109 20/05/18,00:10:34,18,07,1, 11.8,1,1, 2.863, 10559.353, 206.648, 52588.117 20/05/18,00:10:34,19,07,1, 11.8,1,1, 2.863, 10559.358, 206.648, 52588.102 20/05/18,00:10:35,00,07,1, 11.9,1,1, 2.862, 10559.329, 206.545, 52588.040 20/05/18,00:10:35,01,07,1, 11.9,1,1, 2.862, 10559.334, 206.622, 52588.081 20/05/18,00:10:35,02,07,1, 11.9,1,1, 2.862, 10559.360, 206.654, 52588.101 20/05/18,00:10:35,03,07,1, 11.9,1,1, 2.862, 10559.350, 206.611, 52588.112 20/05/18,00:10:35,04,07,1, 11.9,1,1, 2.862, 10559.325, 206.590, 52588.093 20/05/18,00:10:35,05,07,1, 11.9,1,1, 2.862, 10559.350, 206.590, 52588.083 20/05/18,00:10:35,06,07,1, 11.9,1,1, 2.862, 10559.341, 206.594, 52588.067 20/05/18,00:10:35,07,07,1, 11.9,1,1, 2.862, 10559.345, 206.610, 52588.104 20/05/18,00:10:35,08,07,1, 11.9,1,1, 2.862, 10559.362, 206.603, 52588.074 20/05/18,00:10:35,09,07,1, 11.9,1,1, 2.862, 10559.326, 206.591, 52588.082 20/05/18,00:10:35,10,07,1, 11.9,1,1, 2.862, 10559.337, 206.594, 52588.079 20/05/18,00:10:35,11,07,1, 11.9,1,1, 2.862, 10559.336, 206.558, 52588.095 20/05/18,00:10:35,12,07,1, 11.9,1,1, 2.862, 10559.320, 206.555, 52588.075 20/05/18,00:10:35,13,07,1, 11.9,1,1, 2.862, 10559.317, 206.579, 52588.072 20/05/18,00:10:35,14,07,1, 11.9,1,1, 2.862, 10559.338, 206.579, 52588.011 20/05/18,00:10:35,15,07,1, 11.9,1,1, 2.862, 10559.314, 206.579, 52588.044 20/05/18,00:10:35,16,07,1, 11.9,1,1, 2.862, 10559.320, 206.556, 52588.047 20/05/18,00:10:35,17,07,1, 11.9,1,1, 2.862, 10559.319, 206.556, 52588.050 20/05/18,00:10:35,18,07,1, 11.9,1,1, 2.862, 10559.300, 206.539, 52588.044 20/05/18,00:10:35,19,07,1, 11.9,1,1, 2.862, 10559.336, 206.545, 52588.040 20/05/18,00:10:36,00,08,1, 11.8,1,1, 2.865, 10559.245, 206.433, 52588.010 20/05/18,00:10:36,01,08,1, 11.8,1,1, 2.865, 10559.317, 206.546, 52588.089 20/05/18,00:10:36,02,08,1, 11.8,1,1, 2.865, 10559.299, 206.523, 52588.047 20/05/18,00:10:36,03,08,1, 11.8,1,1, 2.865, 10559.313, 206.509, 52588.044 20/05/18,00:10:36,04,08,1, 11.8,1,1, 2.865, 10559.284, 206.491, 52588.018 20/05/18,00:10:36,05,08,1, 11.8,1,1, 2.865, 10559.284, 206.517, 52588.065 20/05/18,00:10:36,06,08,1, 11.8,1,1, 2.865, 10559.289, 206.480, 52588.072 20/05/18,00:10:36,07,08,1, 11.8,1,1, 2.865, 10559.273, 206.475, 52588.051 20/05/18,00:10:36,08,08,1, 11.8,1,1, 2.865, 10559.284, 206.508, 52588.028 20/05/18,00:10:36,09,08,1, 11.8,1,1, 2.865, 10559.278, 206.480, 52588.045 20/05/18,00:10:36,10,08,1, 11.8,1,1, 2.865, 10559.262, 206.493, 52588.064 20/05/18,00:10:36,11,08,1, 11.8,1,1, 2.865, 10559.250, 206.451, 52588.050 20/05/18,00:10:36,12,08,1, 11.8,1,1, 2.865, 10559.226, 206.444, 52588.031 20/05/18,00:10:36,13,08,1, 11.8,1,1, 2.865, 10559.252, 206.457, 52588.026 20/05/18,00:10:36,14,08,1, 11.8,1,1, 2.865, 10559.248, 206.473, 52588.029 20/05/18,00:10:36,15,08,1, 11.8,1,1, 2.865, 10559.270, 206.471, 52588.056 20/05/18,00:10:36,16,08,1, 11.8,1,1, 2.865, 10559.256, 206.447, 52588.017 20/05/18,00:10:36,17,08,1, 11.8,1,1, 2.865, 10559.245, 206.473, 52588.015 20/05/18,00:10:36,18,08,1, 11.8,1,1, 2.865, 10559.235, 206.450, 52588.008 20/05/18,00:10:36,19,08,1, 11.8,1,1, 2.865, 10559.249, 206.433, 52588.010 20/05/18,00:10:37,00,08,1, 11.9,1,1, 2.862, 10559.245, 206.405, 52588.005 20/05/18,00:10:37,01,08,1, 11.9,1,1, 2.862, 10559.278, 206.480, 52588.022 20/05/18,00:10:37,02,08,1, 11.9,1,1, 2.862, 10559.283, 206.467, 52588.033 20/05/18,00:10:37,03,08,1, 11.9,1,1, 2.862, 10559.265, 206.468, 52588.025 20/05/18,00:10:37,04,08,1, 11.9,1,1, 2.862, 10559.262, 206.465, 52588.034 20/05/18,00:10:37,05,08,1, 11.9,1,1, 2.862, 10559.260, 206.445, 52588.051 20/05/18,00:10:37,06,08,1, 11.9,1,1, 2.862, 10559.275, 206.456, 52588.026 20/05/18,00:10:37,07,08,1, 11.9,1,1, 2.862, 10559.274, 206.450, 52588.005 20/05/18,00:10:37,08,08,1, 11.9,1,1, 2.862, 10559.255, 206.434, 52587.995 20/05/18,00:10:37,09,08,1, 11.9,1,1, 2.862, 10559.258, 206.433, 52587.984 20/05/18,00:10:37,10,08,1, 11.9,1,1, 2.862, 10559.259, 206.403, 52587.973 20/05/18,00:10:37,11,08,1, 11.9,1,1, 2.862, 10559.248, 206.424, 52588.034 20/05/18,00:10:37,12,08,1, 11.9,1,1, 2.862, 10559.251, 206.428, 52588.048 20/05/18,00:10:37,13,08,1, 11.9,1,1, 2.862, 10559.258, 206.430, 52588.001 20/05/18,00:10:37,14,08,1, 11.9,1,1, 2.862, 10559.259, 206.408, 52588.001 20/05/18,00:10:37,15,08,1, 11.9,1,1, 2.862, 10559.230, 206.409, 52588.039 20/05/18,00:10:37,16,08,1, 11.9,1,1, 2.862, 10559.270, 206.427, 52588.021 20/05/18,00:10:37,17,08,1, 11.9,1,1, 2.862, 10559.275, 206.406, 52588.028 20/05/18,00:10:37,18,08,1, 11.9,1,1, 2.862, 10559.232, 206.407, 52587.983 20/05/18,00:10:37,19,08,1, 11.9,1,1, 2.862, 10559.246, 206.405, 52588.005 20/05/18,00:10:38,00,08,1, 11.9,1,1, 2.862, 10559.287, 206.309, 52587.973 20/05/18,00:10:38,01,08,1, 11.9,1,1, 2.862, 10559.246, 206.392, 52588.005 20/05/18,00:10:38,02,08,1, 11.9,1,1, 2.862, 10559.279, 206.385, 52587.970 20/05/18,00:10:38,03,08,1, 11.9,1,1, 2.862, 10559.238, 206.357, 52588.016 20/05/18,00:10:38,04,08,1, 11.9,1,1, 2.862, 10559.243, 206.352, 52587.971 20/05/18,00:10:38,05,08,1, 11.9,1,1, 2.862, 10559.228, 206.355, 52588.000 20/05/18,00:10:38,06,08,1, 11.9,1,1, 2.862, 10559.231, 206.357, 52587.972 20/05/18,00:10:38,07,08,1, 11.9,1,1, 2.862, 10559.268, 206.333, 52587.999 20/05/18,00:10:38,08,08,1, 11.9,1,1, 2.862, 10559.251, 206.349, 52587.975 20/05/18,00:10:38,09,08,1, 11.9,1,1, 2.862, 10559.242, 206.348, 52587.976 20/05/18,00:10:38,10,08,1, 11.9,1,1, 2.862, 10559.265, 206.326, 52588.009 20/05/18,00:10:38,11,08,1, 11.9,1,1, 2.862, 10559.257, 206.304, 52587.979 20/05/18,00:10:38,12,08,1, 11.9,1,1, 2.862, 10559.263, 206.305, 52587.982 20/05/18,00:10:38,13,08,1, 11.9,1,1, 2.862, 10559.276, 206.321, 52587.997 20/05/18,00:10:38,14,08,1, 11.9,1,1, 2.862, 10559.248, 206.314, 52587.994 20/05/18,00:10:38,15,08,1, 11.9,1,1, 2.862, 10559.282, 206.290, 52587.959 20/05/18,00:10:38,16,08,1, 11.9,1,1, 2.862, 10559.249, 206.295, 52587.964 20/05/18,00:10:38,17,08,1, 11.9,1,1, 2.862, 10559.276, 206.285, 52587.950 20/05/18,00:10:38,18,08,1, 11.9,1,1, 2.862, 10559.273, 206.295, 52587.977 20/05/18,00:10:38,19,08,1, 11.9,1,1, 2.862, 10559.294, 206.309, 52587.973 20/05/18,00:10:39,00,08,1, 11.9,1,1, 2.861, 10559.287, 206.250, 52588.041 20/05/18,00:10:39,01,08,1, 11.9,1,1, 2.861, 10559.298, 206.328, 52587.964 20/05/18,00:10:39,02,08,1, 11.9,1,1, 2.861, 10559.284, 206.278, 52587.986 20/05/18,00:10:39,03,08,1, 11.9,1,1, 2.861, 10559.314, 206.272, 52587.982 20/05/18,00:10:39,04,08,1, 11.9,1,1, 2.861, 10559.288, 206.313, 52587.972 20/05/18,00:10:39,05,08,1, 11.9,1,1, 2.861, 10559.284, 206.314, 52587.996 20/05/18,00:10:39,06,08,1, 11.9,1,1, 2.861, 10559.290, 206.285, 52588.007 20/05/18,00:10:39,07,08,1, 11.9,1,1, 2.861, 10559.236, 206.248, 52587.754 20/05/18,00:10:39,08,08,1, 11.9,1,1, 2.861, 10559.295, 206.284, 52588.058 20/05/18,00:10:39,09,08,1, 11.9,1,1, 2.861, 10559.308, 206.277, 52587.955 20/05/18,00:10:39,10,08,1, 11.9,1,1, 2.861, 10559.312, 206.271, 52587.962 20/05/18,00:10:39,11,08,1, 11.9,1,1, 2.861, 10559.289, 206.268, 52587.942 20/05/18,00:10:39,12,08,1, 11.9,1,1, 2.861, 10559.264, 206.264, 52587.953 20/05/18,00:10:39,13,08,1, 11.9,1,1, 2.861, 10559.273, 206.225, 52587.953 20/05/18,00:10:39,14,08,1, 11.9,1,1, 2.861, 10559.268, 206.263, 52587.953 20/05/18,00:10:39,15,08,1, 11.9,1,1, 2.861, 10559.276, 206.272, 52587.982 20/05/18,00:10:39,16,08,1, 11.9,1,1, 2.861, 10559.300, 206.247, 52587.932 20/05/18,00:10:39,17,08,1, 11.9,1,1, 2.861, 10559.302, 206.265, 52587.955 20/05/18,00:10:39,18,08,1, 11.9,1,1, 2.861, 10559.276, 206.219, 52587.753 20/05/18,00:10:39,19,08,1, 11.9,1,1, 2.861, 10559.293, 206.250, 52588.041 20/05/18,00:10:40,00,08,1, 11.8,1,1, 2.864, 10559.362, 206.122, 52587.901 20/05/18,00:10:40,01,08,1, 11.8,1,1, 2.864, 10559.302, 206.237, 52587.987 20/05/18,00:10:40,02,08,1, 11.8,1,1, 2.864, 10559.306, 206.224, 52587.928 20/05/18,00:10:40,03,08,1, 11.8,1,1, 2.864, 10559.326, 206.216, 52587.929 20/05/18,00:10:40,04,08,1, 11.8,1,1, 2.864, 10559.314, 206.185, 52587.913 20/05/18,00:10:40,05,08,1, 11.8,1,1, 2.864, 10559.313, 206.221, 52587.936 20/05/18,00:10:40,06,08,1, 11.8,1,1, 2.864, 10559.324, 206.206, 52587.940 20/05/18,00:10:40,07,08,1, 11.8,1,1, 2.864, 10559.321, 206.178, 52587.944 20/05/18,00:10:40,08,08,1, 11.8,1,1, 2.864, 10559.338, 206.182, 52587.960 20/05/18,00:10:40,09,08,1, 11.8,1,1, 2.864, 10559.314, 206.161, 52587.893 20/05/18,00:10:40,10,08,1, 11.8,1,1, 2.864, 10559.339, 206.146, 52587.907 20/05/18,00:10:40,11,08,1, 11.8,1,1, 2.864, 10559.348, 206.154, 52587.951 20/05/18,00:10:40,12,08,1, 11.8,1,1, 2.864, 10559.331, 206.174, 52587.902 20/05/18,00:10:40,13,08,1, 11.8,1,1, 2.864, 10559.336, 206.165, 52587.958 20/05/18,00:10:40,14,08,1, 11.8,1,1, 2.864, 10559.345, 206.140, 52587.933 20/05/18,00:10:40,15,08,1, 11.8,1,1, 2.864, 10559.374, 206.139, 52587.928 20/05/18,00:10:40,16,08,1, 11.8,1,1, 2.864, 10559.357, 206.102, 52587.897 20/05/18,00:10:40,17,08,1, 11.8,1,1, 2.864, 10559.351, 206.122, 52587.934 20/05/18,00:10:40,18,08,1, 11.8,1,1, 2.864, 10559.365, 206.128, 52587.931 20/05/18,00:10:40,19,08,1, 11.8,1,1, 2.864, 10559.363, 206.122, 52587.901 20/05/18,00:10:41,00,08,1, 11.9,1,1, 2.865, 10559.421, 206.004, 52587.861 20/05/18,00:10:41,01,08,1, 11.9,1,1, 2.865, 10559.347, 206.088, 52587.893 20/05/18,00:10:41,02,08,1, 11.9,1,1, 2.865, 10559.357, 206.092, 52587.898 20/05/18,00:10:41,03,08,1, 11.9,1,1, 2.865, 10559.370, 206.085, 52587.856 20/05/18,00:10:41,04,08,1, 11.9,1,1, 2.865, 10559.393, 206.102, 52587.915 20/05/18,00:10:41,05,08,1, 11.9,1,1, 2.865, 10559.368, 206.051, 52587.876 20/05/18,00:10:41,06,08,1, 11.9,1,1, 2.865, 10559.379, 206.040, 52587.878 20/05/18,00:10:41,07,08,1, 11.9,1,1, 2.865, 10559.396, 206.069, 52587.882 20/05/18,00:10:41,08,08,1, 11.9,1,1, 2.865, 10559.393, 206.050, 52587.869 20/05/18,00:10:41,09,08,1, 11.9,1,1, 2.865, 10559.391, 206.073, 52587.889 20/05/18,00:10:41,10,08,1, 11.9,1,1, 2.865, 10559.395, 206.037, 52587.873 20/05/18,00:10:41,11,08,1, 11.9,1,1, 2.865, 10559.374, 206.036, 52587.874 20/05/18,00:10:41,12,08,1, 11.9,1,1, 2.865, 10559.389, 206.033, 52587.837 20/05/18,00:10:41,13,08,1, 11.9,1,1, 2.865, 10559.406, 206.010, 52587.841 20/05/18,00:10:41,14,08,1, 11.9,1,1, 2.865, 10559.420, 206.073, 52587.866 20/05/18,00:10:41,15,08,1, 11.9,1,1, 2.865, 10559.390, 206.029, 52587.875 20/05/18,00:10:41,16,08,1, 11.9,1,1, 2.865, 10559.400, 206.016, 52587.839 20/05/18,00:10:41,17,08,1, 11.9,1,1, 2.865, 10559.409, 205.994, 52587.881 20/05/18,00:10:41,18,08,1, 11.9,1,1, 2.865, 10559.413, 206.011, 52587.875 20/05/18,00:10:41,19,08,1, 11.9,1,1, 2.865, 10559.425, 206.004, 52587.861 20/05/18,00:10:42,00,07,1, 11.9,1,1, 2.865, 10559.479, 205.907, 52587.807 20/05/18,00:10:42,01,07,1, 11.9,1,1, 2.865, 10559.420, 206.015, 52587.894 20/05/18,00:10:42,02,07,1, 11.9,1,1, 2.865, 10559.448, 206.008, 52587.870 20/05/18,00:10:42,03,07,1, 11.9,1,1, 2.865, 10559.438, 205.993, 52587.878 20/05/18,00:10:42,04,07,1, 11.9,1,1, 2.865, 10559.410, 205.984, 52587.830 20/05/18,00:10:42,05,07,1, 11.9,1,1, 2.865, 10559.451, 205.987, 52587.880 20/05/18,00:10:42,06,07,1, 11.9,1,1, 2.865, 10559.445, 205.963, 52587.844 20/05/18,00:10:42,07,07,1, 11.9,1,1, 2.865, 10559.418, 205.960, 52587.864 20/05/18,00:10:42,08,07,1, 11.9,1,1, 2.865, 10559.432, 205.938, 52587.830 20/05/18,00:10:42,09,07,1, 11.9,1,1, 2.865, 10559.456, 205.960, 52587.850 20/05/18,00:10:42,10,07,1, 11.9,1,1, 2.865, 10559.440, 205.929, 52587.824 20/05/18,00:10:42,11,07,1, 11.9,1,1, 2.865, 10559.454, 205.958, 52587.871 20/05/18,00:10:42,12,07,1, 11.9,1,1, 2.865, 10559.448, 205.955, 52587.863 20/05/18,00:10:42,13,07,1, 11.9,1,1, 2.865, 10559.449, 205.935, 52587.862 20/05/18,00:10:42,14,07,1, 11.9,1,1, 2.865, 10559.467, 205.920, 52587.805 20/05/18,00:10:42,15,07,1, 11.9,1,1, 2.865, 10559.476, 205.911, 52587.798 20/05/18,00:10:42,16,07,1, 11.9,1,1, 2.865, 10559.476, 205.926, 52587.793 20/05/18,00:10:42,17,07,1, 11.9,1,1, 2.865, 10559.467, 205.935, 52587.844 20/05/18,00:10:42,18,07,1, 11.9,1,1, 2.865, 10559.471, 205.916, 52587.883 20/05/18,00:10:42,19,07,1, 11.9,1,1, 2.865, 10559.483, 205.907, 52587.807 20/05/18,00:10:43,00,07,1, 11.9,1,1, 2.863, 10559.579, 205.840, 52587.806 20/05/18,00:10:43,01,07,1, 11.9,1,1, 2.863, 10559.487, 205.907, 52587.794 20/05/18,00:10:43,02,07,1, 11.9,1,1, 2.863, 10559.511, 205.896, 52587.846 20/05/18,00:10:43,03,07,1, 11.9,1,1, 2.863, 10559.530, 205.929, 52587.858 20/05/18,00:10:43,04,07,1, 11.9,1,1, 2.863, 10559.504, 205.893, 52587.803 20/05/18,00:10:43,05,07,1, 11.9,1,1, 2.863, 10559.506, 205.869, 52587.827 20/05/18,00:10:43,06,07,1, 11.9,1,1, 2.863, 10559.539, 205.870, 52587.813 20/05/18,00:10:43,07,07,1, 11.9,1,1, 2.863, 10559.545, 205.883, 52587.835 20/05/18,00:10:43,08,07,1, 11.9,1,1, 2.863, 10559.559, 205.920, 52587.827 20/05/18,00:10:43,09,07,1, 11.9,1,1, 2.863, 10559.529, 205.844, 52587.810 20/05/18,00:10:43,10,07,1, 11.9,1,1, 2.863, 10559.542, 205.830, 52587.836 20/05/18,00:10:43,11,07,1, 11.9,1,1, 2.863, 10559.545, 205.845, 52587.775 20/05/18,00:10:43,12,07,1, 11.9,1,1, 2.863, 10559.538, 205.861, 52587.776 20/05/18,00:10:43,13,07,1, 11.9,1,1, 2.863, 10559.567, 205.868, 52587.835 20/05/18,00:10:43,14,07,1, 11.9,1,1, 2.863, 10559.577, 205.848, 52587.811 20/05/18,00:10:43,15,07,1, 11.9,1,1, 2.863, 10559.560, 205.819, 52587.789 20/05/18,00:10:43,16,07,1, 11.9,1,1, 2.863, 10559.599, 205.825, 52587.770 20/05/18,00:10:43,17,07,1, 11.9,1,1, 2.863, 10559.562, 205.828, 52587.805 20/05/18,00:10:43,18,07,1, 11.9,1,1, 2.863, 10559.572, 205.834, 52587.809 20/05/18,00:10:43,19,07,1, 11.9,1,1, 2.863, 10559.582, 205.840, 52587.806 20/05/18,00:10:44,00,08,1, 11.9,1,1, 2.860, 10559.629, 205.753, 52587.803 20/05/18,00:10:44,01,08,1, 11.9,1,1, 2.860, 10559.537, 205.796, 52587.833 20/05/18,00:10:44,02,08,1, 11.9,1,1, 2.860, 10559.549, 205.799, 52587.805 20/05/18,00:10:44,03,08,1, 11.9,1,1, 2.860, 10559.579, 205.793, 52587.845 20/05/18,00:10:44,04,08,1, 11.9,1,1, 2.860, 10559.602, 205.813, 52587.810 20/05/18,00:10:44,05,08,1, 11.9,1,1, 2.860, 10559.579, 205.807, 52587.807 20/05/18,00:10:44,06,08,1, 11.9,1,1, 2.860, 10559.587, 205.792, 52587.794 20/05/18,00:10:44,07,08,1, 11.9,1,1, 2.860, 10559.603, 205.800, 52587.778 20/05/18,00:10:44,08,08,1, 11.9,1,1, 2.860, 10559.636, 205.812, 52587.784 20/05/18,00:10:44,09,08,1, 11.9,1,1, 2.860, 10559.604, 205.791, 52587.912 20/05/18,00:10:44,10,08,1, 11.9,1,1, 2.860, 10559.631, 205.770, 52587.713 20/05/18,00:10:44,11,08,1, 11.9,1,1, 2.860, 10559.609, 205.778, 52587.754 20/05/18,00:10:44,12,08,1, 11.9,1,1, 2.860, 10559.621, 205.744, 52587.759 20/05/18,00:10:44,13,08,1, 11.9,1,1, 2.860, 10559.624, 205.772, 52587.806 20/05/18,00:10:44,14,08,1, 11.9,1,1, 2.860, 10559.630, 205.760, 52587.806 20/05/18,00:10:44,15,08,1, 11.9,1,1, 2.860, 10559.638, 205.780, 52587.802 20/05/18,00:10:44,16,08,1, 11.9,1,1, 2.860, 10559.626, 205.726, 52587.791 20/05/18,00:10:44,17,08,1, 11.9,1,1, 2.860, 10559.636, 205.739, 52587.766 20/05/18,00:10:44,18,08,1, 11.9,1,1, 2.860, 10559.641, 205.750, 52587.804 20/05/18,00:10:44,19,08,1, 11.9,1,1, 2.860, 10559.637, 205.753, 52587.803 20/05/18,00:10:45,00,08,1, 11.9,1,1, 2.863, 10559.688, 205.666, 52587.770 20/05/18,00:10:45,01,08,1, 11.9,1,1, 2.863, 10559.650, 205.753, 52587.771 20/05/18,00:10:45,02,08,1, 11.9,1,1, 2.863, 10559.642, 205.725, 52587.758 20/05/18,00:10:45,03,08,1, 11.9,1,1, 2.863, 10559.651, 205.740, 52587.793 20/05/18,00:10:45,04,08,1, 11.9,1,1, 2.863, 10559.655, 205.727, 52587.713 20/05/18,00:10:45,05,08,1, 11.9,1,1, 2.863, 10559.658, 205.748, 52587.825 20/05/18,00:10:45,06,08,1, 11.9,1,1, 2.863, 10559.671, 205.733, 52587.744 20/05/18,00:10:45,07,08,1, 11.9,1,1, 2.863, 10559.657, 205.702, 52587.761 20/05/18,00:10:45,08,08,1, 11.9,1,1, 2.863, 10559.650, 205.693, 52587.728 20/05/18,00:10:45,09,08,1, 11.9,1,1, 2.863, 10559.662, 205.734, 52587.765 20/05/18,00:10:45,10,08,1, 11.9,1,1, 2.863, 10559.653, 205.710, 52587.737 20/05/18,00:10:45,11,08,1, 11.9,1,1, 2.863, 10559.666, 205.711, 52587.764 20/05/18,00:10:45,12,08,1, 11.9,1,1, 2.863, 10559.659, 205.689, 52587.741 20/05/18,00:10:45,13,08,1, 11.9,1,1, 2.863, 10559.664, 205.675, 52587.759 20/05/18,00:10:45,14,08,1, 11.9,1,1, 2.863, 10559.686, 205.705, 52587.794 20/05/18,00:10:45,15,08,1, 11.9,1,1, 2.863, 10559.673, 205.696, 52587.787 20/05/18,00:10:45,16,08,1, 11.9,1,1, 2.863, 10559.679, 205.666, 52587.764 20/05/18,00:10:45,17,08,1, 11.9,1,1, 2.863, 10559.666, 205.647, 52587.779 20/05/18,00:10:45,18,08,1, 11.9,1,1, 2.863, 10559.689, 205.656, 52587.767 20/05/18,00:10:45,19,08,1, 11.9,1,1, 2.863, 10559.689, 205.666, 52587.770 20/05/18,00:10:46,00,08,1, 11.9,1,1, 2.863, 10559.704, 205.608, 52587.732 20/05/18,00:10:46,01,08,1, 11.9,1,1, 2.863, 10559.666, 205.652, 52587.797 20/05/18,00:10:46,02,08,1, 11.9,1,1, 2.863, 10559.673, 205.651, 52587.745 20/05/18,00:10:46,03,08,1, 11.9,1,1, 2.863, 10559.691, 205.653, 52587.760 20/05/18,00:10:46,04,08,1, 11.9,1,1, 2.863, 10559.673, 205.641, 52587.761 20/05/18,00:10:46,05,08,1, 11.9,1,1, 2.863, 10559.678, 205.634, 52587.769 20/05/18,00:10:46,06,08,1, 11.9,1,1, 2.863, 10559.684, 205.631, 52587.738 20/05/18,00:10:46,07,08,1, 11.9,1,1, 2.863, 10559.700, 205.639, 52587.759 20/05/18,00:10:46,08,08,1, 11.9,1,1, 2.863, 10559.684, 205.633, 52587.719 20/05/18,00:10:46,09,08,1, 11.9,1,1, 2.863, 10559.698, 205.637, 52587.765 20/05/18,00:10:46,10,08,1, 11.9,1,1, 2.863, 10559.692, 205.627, 52587.733 20/05/18,00:10:46,11,08,1, 11.9,1,1, 2.863, 10559.667, 205.656, 52587.716 20/05/18,00:10:46,12,08,1, 11.9,1,1, 2.863, 10559.690, 205.638, 52587.752 20/05/18,00:10:46,13,08,1, 11.9,1,1, 2.863, 10559.707, 205.648, 52587.767 20/05/18,00:10:46,14,08,1, 11.9,1,1, 2.863, 10559.696, 205.605, 52587.706 20/05/18,00:10:46,15,08,1, 11.9,1,1, 2.863, 10559.704, 205.600, 52587.760 20/05/18,00:10:46,16,08,1, 11.9,1,1, 2.863, 10559.688, 205.622, 52587.755 20/05/18,00:10:46,17,08,1, 11.9,1,1, 2.863, 10559.700, 205.606, 52587.727 20/05/18,00:10:46,18,08,1, 11.9,1,1, 2.863, 10559.698, 205.625, 52587.724 20/05/18,00:10:46,19,08,1, 11.9,1,1, 2.863, 10559.706, 205.608, 52587.732 20/05/18,00:10:47,00,08,1, 11.9,1,1, 2.863, 10559.704, 205.581, 52587.754 20/05/18,00:10:47,01,08,1, 11.9,1,1, 2.863, 10559.713, 205.593, 52587.744 20/05/18,00:10:47,02,08,1, 11.9,1,1, 2.863, 10559.706, 205.600, 52587.749 20/05/18,00:10:47,03,08,1, 11.9,1,1, 2.863, 10559.736, 205.606, 52587.747 20/05/18,00:10:47,04,08,1, 11.9,1,1, 2.863, 10559.729, 205.611, 52587.764 20/05/18,00:10:47,05,08,1, 11.9,1,1, 2.863, 10559.727, 205.572, 52587.755 20/05/18,00:10:47,06,08,1, 11.9,1,1, 2.863, 10559.714, 205.585, 52587.748 20/05/18,00:10:47,07,08,1, 11.9,1,1, 2.863, 10559.717, 205.598, 52587.745 20/05/18,00:10:47,08,08,1, 11.9,1,1, 2.863, 10559.738, 205.607, 52587.735 20/05/18,00:10:47,09,08,1, 11.9,1,1, 2.863, 10559.713, 205.605, 52587.758 20/05/18,00:10:47,10,08,1, 11.9,1,1, 2.863, 10559.715, 205.595, 52587.759 20/05/18,00:10:47,11,08,1, 11.9,1,1, 2.863, 10559.732, 205.571, 52587.748 20/05/18,00:10:47,12,08,1, 11.9,1,1, 2.863, 10559.710, 205.601, 52587.746 20/05/18,00:10:47,13,08,1, 11.9,1,1, 2.863, 10559.745, 205.578, 52587.720 20/05/18,00:10:47,14,08,1, 11.9,1,1, 2.863, 10559.721, 205.579, 52587.751 20/05/18,00:10:47,15,08,1, 11.9,1,1, 2.863, 10559.724, 205.550, 52587.732 20/05/18,00:10:47,16,08,1, 11.9,1,1, 2.863, 10559.703, 205.571, 52587.699 20/05/18,00:10:47,17,08,1, 11.9,1,1, 2.863, 10559.709, 205.580, 52587.742 20/05/18,00:10:47,18,08,1, 11.9,1,1, 2.863, 10559.707, 205.543, 52587.750 20/05/18,00:10:47,19,08,1, 11.9,1,1, 2.863, 10559.710, 205.581, 52587.754 20/05/18,00:10:48,00,08,1, 11.9,1,1, 2.862, 10559.729, 205.444, 52587.708 20/05/18,00:10:48,01,08,1, 11.9,1,1, 2.862, 10559.696, 205.535, 52587.717 20/05/18,00:10:48,02,08,1, 11.9,1,1, 2.862, 10559.709, 205.539, 52587.715 20/05/18,00:10:48,03,08,1, 11.9,1,1, 2.862, 10559.690, 205.517, 52587.703 20/05/18,00:10:48,04,08,1, 11.9,1,1, 2.862, 10559.713, 205.546, 52587.737 20/05/18,00:10:48,05,08,1, 11.9,1,1, 2.862, 10559.729, 205.511, 52587.724 20/05/18,00:10:48,06,08,1, 11.9,1,1, 2.862, 10559.732, 205.524, 52587.735 20/05/18,00:10:48,07,08,1, 11.9,1,1, 2.862, 10559.694, 205.520, 52587.695 20/05/18,00:10:48,08,08,1, 11.9,1,1, 2.862, 10559.725, 205.489, 52587.689 20/05/18,00:10:48,09,08,1, 11.9,1,1, 2.862, 10559.721, 205.494, 52587.677 20/05/18,00:10:48,10,08,1, 11.9,1,1, 2.862, 10559.707, 205.507, 52587.726 20/05/18,00:10:48,11,08,1, 11.9,1,1, 2.862, 10559.757, 205.486, 52587.692 20/05/18,00:10:48,12,08,1, 11.9,1,1, 2.862, 10559.728, 205.489, 52587.720 20/05/18,00:10:48,13,08,1, 11.9,1,1, 2.862, 10559.720, 205.493, 52587.725 20/05/18,00:10:48,14,08,1, 11.9,1,1, 2.862, 10559.701, 205.487, 52587.730 20/05/18,00:10:48,15,08,1, 11.9,1,1, 2.862, 10559.716, 205.474, 52587.690 20/05/18,00:10:48,16,08,1, 11.9,1,1, 2.862, 10559.702, 205.479, 52587.723 20/05/18,00:10:48,17,08,1, 11.9,1,1, 2.862, 10559.722, 205.506, 52587.744 20/05/18,00:10:48,18,08,1, 11.9,1,1, 2.862, 10559.736, 205.452, 52587.719 20/05/18,00:10:48,19,08,1, 11.9,1,1, 2.862, 10559.733, 205.444, 52587.708 20/05/18,00:10:49,00,08,1, 11.9,1,1, 2.861, 10559.763, 205.390, 52587.621 20/05/18,00:10:49,01,08,1, 11.9,1,1, 2.861, 10559.700, 205.497, 52587.797 20/05/18,00:10:49,02,08,1, 11.9,1,1, 2.861, 10559.761, 205.483, 52587.675 20/05/18,00:10:49,03,08,1, 11.9,1,1, 2.861, 10559.766, 205.476, 52587.705 20/05/18,00:10:49,04,08,1, 11.9,1,1, 2.861, 10559.751, 205.459, 52587.690 20/05/18,00:10:49,05,08,1, 11.9,1,1, 2.861, 10559.758, 205.477, 52587.715 20/05/18,00:10:49,06,08,1, 11.9,1,1, 2.861, 10559.764, 205.483, 52587.729 20/05/18,00:10:49,07,08,1, 11.9,1,1, 2.861, 10559.767, 205.489, 52587.771 20/05/18,00:10:49,08,08,1, 11.9,1,1, 2.861, 10559.755, 205.476, 52587.729 20/05/18,00:10:49,09,08,1, 11.9,1,1, 2.861, 10559.770, 205.455, 52587.693 20/05/18,00:10:49,10,08,1, 11.9,1,1, 2.861, 10559.767, 205.467, 52587.802 20/05/18,00:10:49,11,08,1, 11.9,1,1, 2.861, 10559.770, 205.428, 52587.665 20/05/18,00:10:49,12,08,1, 11.9,1,1, 2.861, 10559.784, 205.459, 52587.687 20/05/18,00:10:49,13,08,1, 11.9,1,1, 2.861, 10559.758, 205.445, 52587.676 20/05/18,00:10:49,14,08,1, 11.9,1,1, 2.861, 10559.775, 205.409, 52587.671 20/05/18,00:10:49,15,08,1, 11.9,1,1, 2.861, 10559.772, 205.407, 52587.703 20/05/18,00:10:49,16,08,1, 11.9,1,1, 2.861, 10559.752, 205.424, 52587.823 20/05/18,00:10:49,17,08,1, 11.9,1,1, 2.861, 10559.779, 205.402, 52587.627 20/05/18,00:10:49,18,08,1, 11.9,1,1, 2.861, 10559.759, 205.426, 52587.804 20/05/18,00:10:49,19,08,1, 11.9,1,1, 2.861, 10559.768, 205.390, 52587.621 20/05/18,00:10:50,00,08,1, 11.9,1,1, 2.861, 10559.821, 205.322, 52587.681 20/05/18,00:10:50,01,08,1, 11.9,1,1, 2.861, 10559.768, 205.401, 52587.660 20/05/18,00:10:50,02,08,1, 11.9,1,1, 2.861, 10559.743, 205.406, 52587.653 20/05/18,00:10:50,03,08,1, 11.9,1,1, 2.861, 10559.769, 205.400, 52587.701 20/05/18,00:10:50,04,08,1, 11.9,1,1, 2.861, 10559.782, 205.375, 52587.671 20/05/18,00:10:50,05,08,1, 11.9,1,1, 2.861, 10559.770, 205.353, 52587.651 20/05/18,00:10:50,06,08,1, 11.9,1,1, 2.861, 10559.765, 205.389, 52587.660 20/05/18,00:10:50,07,08,1, 11.9,1,1, 2.861, 10559.784, 205.349, 52587.648 20/05/18,00:10:50,08,08,1, 11.9,1,1, 2.861, 10559.813, 205.371, 52587.684 20/05/18,00:10:50,09,08,1, 11.9,1,1, 2.861, 10559.790, 205.355, 52587.710 20/05/18,00:10:50,10,08,1, 11.9,1,1, 2.861, 10559.777, 205.374, 52587.710 20/05/18,00:10:50,11,08,1, 11.9,1,1, 2.861, 10559.799, 205.362, 52587.688 20/05/18,00:10:50,12,08,1, 11.9,1,1, 2.861, 10559.775, 205.341, 52587.685 20/05/18,00:10:50,13,08,1, 11.9,1,1, 2.861, 10559.803, 205.337, 52587.644 20/05/18,00:10:50,14,08,1, 11.9,1,1, 2.861, 10559.817, 205.370, 52587.713 20/05/18,00:10:50,15,08,1, 11.9,1,1, 2.861, 10559.791, 205.340, 52587.672 20/05/18,00:10:50,16,08,1, 11.9,1,1, 2.861, 10559.812, 205.341, 52587.640 20/05/18,00:10:50,17,08,1, 11.9,1,1, 2.861, 10559.795, 205.348, 52587.731 20/05/18,00:10:50,18,08,1, 11.9,1,1, 2.861, 10559.819, 205.329, 52587.671 20/05/18,00:10:50,19,08,1, 11.9,1,1, 2.861, 10559.826, 205.322, 52587.681 20/05/18,00:10:51,00,07,1, 11.8,1,1, 2.862, 10559.855, 205.239, 52587.637 20/05/18,00:10:51,01,07,1, 11.8,1,1, 2.862, 10559.854, 205.320, 52587.711 20/05/18,00:10:51,02,07,1, 11.8,1,1, 2.862, 10559.835, 205.313, 52587.661 20/05/18,00:10:51,03,07,1, 11.8,1,1, 2.862, 10559.799, 205.314, 52587.672 20/05/18,00:10:51,04,07,1, 11.8,1,1, 2.862, 10559.853, 205.321, 52587.667 20/05/18,00:10:51,05,07,1, 11.8,1,1, 2.862, 10559.815, 205.291, 52587.638 20/05/18,00:10:51,06,07,1, 11.8,1,1, 2.862, 10559.842, 205.303, 52587.689 20/05/18,00:10:51,07,07,1, 11.8,1,1, 2.862, 10559.841, 205.278, 52587.631 20/05/18,00:10:51,08,07,1, 11.8,1,1, 2.862, 10559.821, 205.284, 52587.643 20/05/18,00:10:51,09,07,1, 11.8,1,1, 2.862, 10559.843, 205.299, 52587.632 20/05/18,00:10:51,10,07,1, 11.8,1,1, 2.862, 10559.857, 205.320, 52587.667 20/05/18,00:10:51,11,07,1, 11.8,1,1, 2.862, 10559.853, 205.295, 52587.653 20/05/18,00:10:51,12,07,1, 11.8,1,1, 2.862, 10559.839, 205.279, 52587.647 20/05/18,00:10:51,13,07,1, 11.8,1,1, 2.862, 10559.847, 205.249, 52587.663 20/05/18,00:10:51,14,07,1, 11.8,1,1, 2.862, 10559.836, 205.269, 52587.631 20/05/18,00:10:51,15,07,1, 11.8,1,1, 2.862, 10559.854, 205.255, 52587.651 20/05/18,00:10:51,16,07,1, 11.8,1,1, 2.862, 10559.843, 205.275, 52587.637 20/05/18,00:10:51,17,07,1, 11.8,1,1, 2.862, 10559.840, 205.246, 52587.696 20/05/18,00:10:51,18,07,1, 11.8,1,1, 2.862, 10559.859, 205.242, 52587.654 20/05/18,00:10:51,19,07,1, 11.8,1,1, 2.862, 10559.858, 205.239, 52587.637 20/05/18,00:10:52,00,07,1, 11.9,1,1, 2.863, 10559.871, 205.182, 52587.646 20/05/18,00:10:52,01,07,1, 11.9,1,1, 2.863, 10559.863, 205.250, 52587.677 20/05/18,00:10:52,02,07,1, 11.9,1,1, 2.863, 10559.856, 205.243, 52587.660 20/05/18,00:10:52,03,07,1, 11.9,1,1, 2.863, 10559.867, 205.221, 52587.669 20/05/18,00:10:52,04,07,1, 11.9,1,1, 2.863, 10559.878, 205.222, 52587.681 20/05/18,00:10:52,05,07,1, 11.9,1,1, 2.863, 10559.893, 205.226, 52587.660 20/05/18,00:10:52,06,07,1, 11.9,1,1, 2.863, 10559.866, 205.230, 52587.661 20/05/18,00:10:52,07,07,1, 11.9,1,1, 2.863, 10559.872, 205.254, 52587.662 20/05/18,00:10:52,08,07,1, 11.9,1,1, 2.863, 10559.868, 205.205, 52587.627 20/05/18,00:10:52,09,07,1, 11.9,1,1, 2.863, 10559.893, 205.226, 52587.669 20/05/18,00:10:52,10,07,1, 11.9,1,1, 2.863, 10559.877, 205.201, 52587.633 20/05/18,00:10:52,11,07,1, 11.9,1,1, 2.863, 10559.897, 205.221, 52587.651 20/05/18,00:10:52,12,07,1, 11.9,1,1, 2.863, 10559.897, 205.212, 52587.665 20/05/18,00:10:52,13,07,1, 11.9,1,1, 2.863, 10559.894, 205.197, 52587.652 20/05/18,00:10:52,14,07,1, 11.9,1,1, 2.863, 10559.916, 205.199, 52587.621 20/05/18,00:10:52,15,07,1, 11.9,1,1, 2.863, 10559.897, 205.216, 52587.663 20/05/18,00:10:52,16,07,1, 11.9,1,1, 2.863, 10559.905, 205.219, 52587.655 20/05/18,00:10:52,17,07,1, 11.9,1,1, 2.863, 10559.910, 205.211, 52587.655 20/05/18,00:10:52,18,07,1, 11.9,1,1, 2.863, 10559.925, 205.165, 52587.319 20/05/18,00:10:52,19,07,1, 11.9,1,1, 2.863, 10559.879, 205.182, 52587.646 20/05/18,00:10:53,00,07,1, 11.9,1,1, 2.865, 10559.955, 205.127, 52587.620 20/05/18,00:10:53,01,07,1, 11.9,1,1, 2.865, 10559.912, 205.194, 52587.681 20/05/18,00:10:53,02,07,1, 11.9,1,1, 2.865, 10559.964, 205.205, 52587.760 20/05/18,00:10:53,03,07,1, 11.9,1,1, 2.865, 10559.911, 205.185, 52587.745 20/05/18,00:10:53,04,07,1, 11.9,1,1, 2.865, 10559.937, 205.159, 52587.721 20/05/18,00:10:53,05,07,1, 11.9,1,1, 2.865, 10559.932, 205.154, 52587.652 20/05/18,00:10:53,06,07,1, 11.9,1,1, 2.865, 10559.930, 205.193, 52587.694 20/05/18,00:10:53,07,07,1, 11.9,1,1, 2.865, 10559.940, 205.172, 52587.626 20/05/18,00:10:53,08,07,1, 11.9,1,1, 2.865, 10559.935, 205.171, 52587.624 20/05/18,00:10:53,09,07,1, 11.9,1,1, 2.865, 10559.932, 205.136, 52587.611 20/05/18,00:10:53,10,07,1, 11.9,1,1, 2.865, 10559.940, 205.173, 52587.619 20/05/18,00:10:53,11,07,1, 11.9,1,1, 2.865, 10559.976, 205.143, 52587.629 20/05/18,00:10:53,12,07,1, 11.9,1,1, 2.865, 10559.944, 205.154, 52587.625 20/05/18,00:10:53,13,07,1, 11.9,1,1, 2.865, 10559.960, 205.150, 52587.644 20/05/18,00:10:53,14,07,1, 11.9,1,1, 2.865, 10559.964, 205.149, 52587.617 20/05/18,00:10:53,15,07,1, 11.9,1,1, 2.865, 10559.952, 205.151, 52587.613 20/05/18,00:10:53,16,07,1, 11.9,1,1, 2.865, 10559.951, 205.140, 52587.621 20/05/18,00:10:53,17,07,1, 11.9,1,1, 2.865, 10559.954, 205.136, 52587.614 20/05/18,00:10:53,18,07,1, 11.9,1,1, 2.865, 10559.966, 205.139, 52587.580 20/05/18,00:10:53,19,07,1, 11.9,1,1, 2.865, 10559.956, 205.127, 52587.620 20/05/18,00:10:54,00,07,1, 11.9,1,1, 2.863, 10559.971, 205.117, 52587.663 20/05/18,00:10:54,01,07,1, 11.9,1,1, 2.863, 10559.954, 205.102, 52587.488 20/05/18,00:10:54,02,07,1, 11.9,1,1, 2.863, 10559.963, 205.130, 52587.616 20/05/18,00:10:54,03,07,1, 11.9,1,1, 2.863, 10559.991, 205.137, 52587.604 20/05/18,00:10:54,04,07,1, 11.9,1,1, 2.863, 10559.969, 205.129, 52587.631 20/05/18,00:10:54,05,07,1, 11.9,1,1, 2.863, 10559.959, 205.137, 52587.634 20/05/18,00:10:54,06,07,1, 11.9,1,1, 2.863, 10559.978, 205.142, 52587.596 20/05/18,00:10:54,07,07,1, 11.9,1,1, 2.863, 10559.967, 205.146, 52587.587 20/05/18,00:10:54,08,07,1, 11.9,1,1, 2.863, 10559.973, 205.154, 52587.575 20/05/18,00:10:54,09,07,1, 11.9,1,1, 2.863, 10560.016, 205.141, 52587.599 20/05/18,00:10:54,10,07,1, 11.9,1,1, 2.863, 10559.953, 205.161, 52587.635 20/05/18,00:10:54,11,07,1, 11.9,1,1, 2.863, 10559.989, 205.107, 52587.591 20/05/18,00:10:54,12,07,1, 11.9,1,1, 2.863, 10559.977, 205.119, 52587.601 20/05/18,00:10:54,13,07,1, 11.9,1,1, 2.863, 10559.982, 205.124, 52587.556 20/05/18,00:10:54,14,07,1, 11.9,1,1, 2.863, 10559.985, 205.110, 52587.580 20/05/18,00:10:54,15,07,1, 11.9,1,1, 2.863, 10559.987, 205.114, 52587.633 20/05/18,00:10:54,16,07,1, 11.9,1,1, 2.863, 10559.975, 205.115, 52587.591 20/05/18,00:10:54,17,07,1, 11.9,1,1, 2.863, 10559.963, 205.104, 52587.646 20/05/18,00:10:54,18,07,1, 11.9,1,1, 2.863, 10559.989, 205.125, 52587.604 20/05/18,00:10:54,19,07,1, 11.9,1,1, 2.863, 10559.973, 205.117, 52587.663 20/05/18,00:10:55,00,07,1, 11.9,1,1, 2.865, 10559.980, 205.105, 52587.706 20/05/18,00:10:55,01,07,1, 11.9,1,1, 2.865, 10559.993, 205.107, 52587.644 20/05/18,00:10:55,02,07,1, 11.9,1,1, 2.865, 10559.967, 205.107, 52587.594 20/05/18,00:10:55,03,07,1, 11.9,1,1, 2.865, 10559.980, 205.117, 52587.605 20/05/18,00:10:55,04,07,1, 11.9,1,1, 2.865, 10559.979, 205.093, 52587.631 20/05/18,00:10:55,05,07,1, 11.9,1,1, 2.865, 10559.982, 205.107, 52587.610 20/05/18,00:10:55,06,07,1, 11.9,1,1, 2.865, 10559.993, 205.136, 52587.605 20/05/18,00:10:55,07,07,1, 11.9,1,1, 2.865, 10559.973, 205.107, 52587.612 20/05/18,00:10:55,08,07,1, 11.9,1,1, 2.865, 10559.957, 205.093, 52587.605 20/05/18,00:10:55,09,07,1, 11.9,1,1, 2.865, 10560.009, 205.100, 52587.707 20/05/18,00:10:55,10,07,1, 11.9,1,1, 2.865, 10559.987, 205.098, 52587.709 20/05/18,00:10:55,11,07,1, 11.9,1,1, 2.865, 10559.999, 205.113, 52587.730 20/05/18,00:10:55,12,07,1, 11.9,1,1, 2.865, 10559.969, 205.096, 52587.716 20/05/18,00:10:55,13,07,1, 11.9,1,1, 2.865, 10560.003, 205.091, 52587.686 20/05/18,00:10:55,14,07,1, 11.9,1,1, 2.865, 10559.968, 205.122, 52587.703 20/05/18,00:10:55,15,07,1, 11.9,1,1, 2.865, 10559.944, 205.092, 52587.762 20/05/18,00:10:55,16,07,1, 11.9,1,1, 2.865, 10559.991, 205.094, 52587.729 20/05/18,00:10:55,17,07,1, 11.9,1,1, 2.865, 10559.997, 205.099, 52587.703 20/05/18,00:10:55,18,07,1, 11.9,1,1, 2.865, 10559.987, 205.085, 52587.670 20/05/18,00:10:55,19,07,1, 11.9,1,1, 2.865, 10559.981, 205.105, 52587.706 20/05/18,00:10:56,00,07,1, 11.9,1,1, 2.863, 10559.971, 205.094, 52587.700 20/05/18,00:10:56,01,07,1, 11.9,1,1, 2.863, 10560.001, 205.099, 52587.702 20/05/18,00:10:56,02,07,1, 11.9,1,1, 2.863, 10559.994, 205.095, 52587.692 20/05/18,00:10:56,03,07,1, 11.9,1,1, 2.863, 10559.994, 205.110, 52587.717 20/05/18,00:10:56,04,07,1, 11.9,1,1, 2.863, 10559.998, 205.082, 52587.700 20/05/18,00:10:56,05,07,1, 11.9,1,1, 2.863, 10559.973, 205.110, 52587.686 20/05/18,00:10:56,06,07,1, 11.9,1,1, 2.863, 10559.953, 205.102, 52587.709 20/05/18,00:10:56,07,07,1, 11.9,1,1, 2.863, 10559.979, 205.075, 52587.667 20/05/18,00:10:56,08,07,1, 11.9,1,1, 2.863, 10559.981, 205.075, 52587.692 20/05/18,00:10:56,09,07,1, 11.9,1,1, 2.863, 10559.962, 205.054, 52587.693 20/05/18,00:10:56,10,07,1, 11.9,1,1, 2.863, 10559.968, 205.086, 52587.692 20/05/18,00:10:56,11,07,1, 11.9,1,1, 2.863, 10559.961, 205.113, 52587.696 20/05/18,00:10:56,12,07,1, 11.9,1,1, 2.863, 10559.967, 205.093, 52587.691 20/05/18,00:10:56,13,07,1, 11.9,1,1, 2.863, 10559.978, 205.085, 52587.713 20/05/18,00:10:56,14,07,1, 11.9,1,1, 2.863, 10559.988, 205.072, 52587.690 20/05/18,00:10:56,15,07,1, 11.9,1,1, 2.863, 10559.967, 205.090, 52587.686 20/05/18,00:10:56,16,07,1, 11.9,1,1, 2.863, 10559.970, 205.097, 52587.698 20/05/18,00:10:56,17,07,1, 11.9,1,1, 2.863, 10559.988, 205.090, 52587.650 20/05/18,00:10:56,18,07,1, 11.9,1,1, 2.863, 10559.986, 205.121, 52587.655 20/05/18,00:10:56,19,07,1, 11.9,1,1, 2.863, 10559.975, 205.094, 52587.700 20/05/18,00:10:57,00,07,1, 11.9,1,1, 2.866, 10559.963, 205.107, 52587.697 20/05/18,00:10:57,01,07,1, 11.9,1,1, 2.866, 10559.980, 205.112, 52587.705 20/05/18,00:10:57,02,07,1, 11.9,1,1, 2.866, 10559.975, 205.098, 52587.708 20/05/18,00:10:57,03,07,1, 11.9,1,1, 2.866, 10559.963, 205.119, 52587.680 20/05/18,00:10:57,04,07,1, 11.9,1,1, 2.866, 10559.971, 205.096, 52587.683 20/05/18,00:10:57,05,07,1, 11.9,1,1, 2.866, 10559.965, 205.103, 52587.700 20/05/18,00:10:57,06,07,1, 11.9,1,1, 2.866, 10559.969, 205.097, 52587.667 20/05/18,00:10:57,07,07,1, 11.9,1,1, 2.866, 10559.960, 205.101, 52587.698 20/05/18,00:10:57,08,07,1, 11.9,1,1, 2.866, 10559.983, 205.094, 52587.738 20/05/18,00:10:57,09,07,1, 11.9,1,1, 2.866, 10559.929, 205.105, 52587.785 20/05/18,00:10:57,10,07,1, 11.9,1,1, 2.866, 10559.979, 205.105, 52587.714 20/05/18,00:10:57,11,07,1, 11.9,1,1, 2.866, 10559.993, 205.102, 52587.721 20/05/18,00:10:57,12,07,1, 11.9,1,1, 2.866, 10559.968, 205.116, 52587.663 20/05/18,00:10:57,13,07,1, 11.9,1,1, 2.866, 10559.938, 205.109, 52587.675 20/05/18,00:10:57,14,07,1, 11.9,1,1, 2.866, 10559.959, 205.072, 52587.670 20/05/18,00:10:57,15,07,1, 11.9,1,1, 2.866, 10559.962, 205.104, 52587.717 20/05/18,00:10:57,16,07,1, 11.9,1,1, 2.866, 10559.999, 205.122, 52587.703 20/05/18,00:10:57,17,07,1, 11.9,1,1, 2.866, 10559.962, 205.085, 52587.687 20/05/18,00:10:57,18,07,1, 11.9,1,1, 2.866, 10559.964, 205.102, 52587.675 20/05/18,00:10:57,19,07,1, 11.9,1,1, 2.866, 10559.966, 205.107, 52587.697 20/05/18,00:10:58,00,07,1, 11.9,1,1, 2.861, 10559.921, 205.100, 52587.689 20/05/18,00:10:58,01,07,1, 11.9,1,1, 2.861, 10559.936, 205.121, 52587.989 20/05/18,00:10:58,02,07,1, 11.9,1,1, 2.861, 10559.998, 205.088, 52587.746 20/05/18,00:10:58,03,07,1, 11.9,1,1, 2.861, 10559.983, 205.106, 52587.715 20/05/18,00:10:58,04,07,1, 11.9,1,1, 2.861, 10559.975, 205.088, 52587.683 20/05/18,00:10:58,05,07,1, 11.9,1,1, 2.861, 10559.957, 205.089, 52587.736 20/05/18,00:10:58,06,07,1, 11.9,1,1, 2.861, 10559.941, 205.105, 52587.706 20/05/18,00:10:58,07,07,1, 11.9,1,1, 2.861, 10559.953, 205.113, 52587.658 20/05/18,00:10:58,08,07,1, 11.9,1,1, 2.861, 10559.982, 205.103, 52587.672 20/05/18,00:10:58,09,07,1, 11.9,1,1, 2.861, 10559.950, 205.081, 52587.671 20/05/18,00:10:58,10,07,1, 11.9,1,1, 2.861, 10559.962, 205.116, 52587.707 20/05/18,00:10:58,11,07,1, 11.9,1,1, 2.861, 10559.955, 205.134, 52587.675 20/05/18,00:10:58,12,07,1, 11.9,1,1, 2.861, 10559.966, 205.114, 52587.663 20/05/18,00:10:58,13,07,1, 11.9,1,1, 2.861, 10559.953, 205.091, 52587.668 20/05/18,00:10:58,14,07,1, 11.9,1,1, 2.861, 10559.940, 205.070, 52587.645 20/05/18,00:10:58,15,07,1, 11.9,1,1, 2.861, 10559.977, 205.076, 52587.549 20/05/18,00:10:58,16,07,1, 11.9,1,1, 2.861, 10559.925, 205.080, 52587.594 20/05/18,00:10:58,17,07,1, 11.9,1,1, 2.861, 10559.939, 205.085, 52587.654 20/05/18,00:10:58,18,07,1, 11.9,1,1, 2.861, 10559.950, 205.101, 52587.680 20/05/18,00:10:58,19,07,1, 11.9,1,1, 2.861, 10559.929, 205.100, 52587.689 20/05/18,00:10:59,00,07,1, 11.8,1,1, 2.863, 10559.880, 205.146, 52587.665 20/05/18,00:10:59,01,07,1, 11.8,1,1, 2.863, 10559.949, 205.074, 52587.713 20/05/18,00:10:59,02,07,1, 11.8,1,1, 2.863, 10559.902, 205.089, 52587.706 20/05/18,00:10:59,03,07,1, 11.8,1,1, 2.863, 10559.938, 205.117, 52587.688 20/05/18,00:10:59,04,07,1, 11.8,1,1, 2.863, 10559.909, 205.109, 52587.705 20/05/18,00:10:59,05,07,1, 11.8,1,1, 2.863, 10559.902, 205.113, 52587.679 20/05/18,00:10:59,06,07,1, 11.8,1,1, 2.863, 10559.897, 205.122, 52587.682 20/05/18,00:10:59,07,07,1, 11.8,1,1, 2.863, 10559.923, 205.092, 52587.654 20/05/18,00:10:59,08,07,1, 11.8,1,1, 2.863, 10559.911, 205.111, 52587.682 20/05/18,00:10:59,09,07,1, 11.8,1,1, 2.863, 10559.902, 205.120, 52587.651 20/05/18,00:10:59,10,07,1, 11.8,1,1, 2.863, 10559.895, 205.112, 52587.690 20/05/18,00:10:59,11,07,1, 11.8,1,1, 2.863, 10559.890, 205.112, 52587.693 20/05/18,00:10:59,12,07,1, 11.8,1,1, 2.863, 10559.900, 205.079, 52587.706 20/05/18,00:10:59,13,07,1, 11.8,1,1, 2.863, 10559.882, 205.084, 52587.649 20/05/18,00:10:59,14,07,1, 11.8,1,1, 2.863, 10559.885, 205.139, 52587.650 20/05/18,00:10:59,15,07,1, 11.8,1,1, 2.863, 10559.859, 205.119, 52587.679 20/05/18,00:10:59,16,07,1, 11.8,1,1, 2.863, 10559.893, 205.110, 52587.675 20/05/18,00:10:59,17,07,1, 11.8,1,1, 2.863, 10559.880, 205.120, 52587.687 20/05/18,00:10:59,18,07,1, 11.8,1,1, 2.863, 10559.879, 205.122, 52587.675 20/05/18,00:10:59,19,07,1, 11.8,1,1, 2.863, 10559.882, 205.146, 52587.665 20/05/18,00:11:00,00,07,1, 11.9,1,1, 2.860, 10559.896, 205.147, 52587.724 20/05/18,00:11:00,01,07,1, 11.9,1,1, 2.860, 10559.867, 205.125, 52587.681 20/05/18,00:11:00,02,07,1, 11.9,1,1, 2.860, 10559.880, 205.121, 52587.689 20/05/18,00:11:00,03,07,1, 11.9,1,1, 2.860, 10559.890, 205.127, 52587.656 20/05/18,00:11:00,04,07,1, 11.9,1,1, 2.860, 10559.874, 205.141, 52587.634 20/05/18,00:11:00,05,07,1, 11.9,1,1, 2.860, 10559.875, 205.118, 52587.641 20/05/18,00:11:00,06,07,1, 11.9,1,1, 2.860, 10559.881, 205.143, 52587.694 20/05/18,00:11:00,07,07,1, 11.9,1,1, 2.860, 10559.885, 205.134, 52587.672 20/05/18,00:11:00,08,07,1, 11.9,1,1, 2.860, 10559.875, 205.128, 52587.702 20/05/18,00:11:00,09,07,1, 11.9,1,1, 2.860, 10559.864, 205.118, 52587.555 20/05/18,00:11:00,10,07,1, 11.9,1,1, 2.860, 10559.869, 205.158, 52587.588 20/05/18,00:11:00,11,07,1, 11.9,1,1, 2.860, 10559.888, 205.129, 52587.566 20/05/18,00:11:00,12,07,1, 11.9,1,1, 2.860, 10559.913, 205.114, 52587.620 20/05/18,00:11:00,13,07,1, 11.9,1,1, 2.860, 10559.882, 205.119, 52587.619 20/05/18,00:11:00,14,07,1, 11.9,1,1, 2.860, 10559.881, 205.107, 52587.581 20/05/18,00:11:00,15,07,1, 11.9,1,1, 2.860, 10559.922, 205.140, 52587.581 20/05/18,00:11:00,16,07,1, 11.9,1,1, 2.860, 10559.888, 205.123, 52587.554 20/05/18,00:11:00,17,07,1, 11.9,1,1, 2.860, 10559.909, 205.132, 52587.577 20/05/18,00:11:00,18,07,1, 11.9,1,1, 2.860, 10559.895, 205.140, 52587.612 20/05/18,00:11:00,19,07,1, 11.9,1,1, 2.860, 10559.902, 205.147, 52587.724 20/05/18,00:11:01,00,07,1, 11.9,1,1, 2.860, 10559.913, 205.201, 52587.653 20/05/18,00:11:01,01,07,1, 11.9,1,1, 2.860, 10559.920, 205.153, 52587.610 20/05/18,00:11:01,02,07,1, 11.9,1,1, 2.860, 10559.926, 205.159, 52587.602 20/05/18,00:11:01,03,07,1, 11.9,1,1, 2.860, 10559.908, 205.139, 52587.585 20/05/18,00:11:01,04,07,1, 11.9,1,1, 2.860, 10559.905, 205.129, 52587.582 20/05/18,00:11:01,05,07,1, 11.9,1,1, 2.860, 10559.901, 205.132, 52587.580 20/05/18,00:11:01,06,07,1, 11.9,1,1, 2.860, 10559.916, 205.177, 52587.606 20/05/18,00:11:01,07,07,1, 11.9,1,1, 2.860, 10559.924, 205.159, 52587.575 20/05/18,00:11:01,08,07,1, 11.9,1,1, 2.860, 10559.902, 205.158, 52587.566 20/05/18,00:11:01,09,07,1, 11.9,1,1, 2.860, 10559.923, 205.166, 52587.634 20/05/18,00:11:01,10,07,1, 11.9,1,1, 2.860, 10559.912, 205.181, 52587.604 20/05/18,00:11:01,11,07,1, 11.9,1,1, 2.860, 10559.921, 205.190, 52587.613 20/05/18,00:11:01,12,07,1, 11.9,1,1, 2.860, 10559.885, 205.195, 52587.566 20/05/18,00:11:01,13,07,1, 11.9,1,1, 2.860, 10559.911, 205.141, 52587.616 20/05/18,00:11:01,14,07,1, 11.9,1,1, 2.860, 10559.893, 205.194, 52587.649 20/05/18,00:11:01,15,07,1, 11.9,1,1, 2.860, 10559.901, 205.161, 52587.627 20/05/18,00:11:01,16,07,1, 11.9,1,1, 2.860, 10559.898, 205.206, 52587.617 20/05/18,00:11:01,17,07,1, 11.9,1,1, 2.860, 10559.887, 205.217, 52587.454 20/05/18,00:11:01,18,07,1, 11.9,1,1, 2.860, 10559.903, 205.189, 52587.729 20/05/18,00:11:01,19,07,1, 11.9,1,1, 2.860, 10559.915, 205.201, 52587.653 20/05/18,00:11:02,00,07,1, 11.9,1,1, 2.863, 10559.871, 205.290, 52587.636 20/05/18,00:11:02,01,07,1, 11.9,1,1, 2.863, 10559.905, 205.196, 52587.631 20/05/18,00:11:02,02,07,1, 11.9,1,1, 2.863, 10559.881, 205.239, 52587.650 20/05/18,00:11:02,03,07,1, 11.9,1,1, 2.863, 10559.894, 205.235, 52587.656 20/05/18,00:11:02,04,07,1, 11.9,1,1, 2.863, 10559.872, 205.219, 52587.633 20/05/18,00:11:02,05,07,1, 11.9,1,1, 2.863, 10559.896, 205.234, 52587.641 20/05/18,00:11:02,06,07,1, 11.9,1,1, 2.863, 10559.889, 205.227, 52587.656 20/05/18,00:11:02,07,07,1, 11.9,1,1, 2.863, 10559.911, 205.240, 52587.644 20/05/18,00:11:02,08,07,1, 11.9,1,1, 2.863, 10559.920, 205.246, 52587.654 20/05/18,00:11:02,09,07,1, 11.9,1,1, 2.863, 10559.900, 205.243, 52587.629 20/05/18,00:11:02,10,07,1, 11.9,1,1, 2.863, 10559.903, 205.254, 52587.656 20/05/18,00:11:02,11,07,1, 11.9,1,1, 2.863, 10559.879, 205.263, 52587.654 20/05/18,00:11:02,12,07,1, 11.9,1,1, 2.863, 10559.900, 205.259, 52587.641 20/05/18,00:11:02,13,07,1, 11.9,1,1, 2.863, 10559.896, 205.280, 52587.698 20/05/18,00:11:02,14,07,1, 11.9,1,1, 2.863, 10559.903, 205.280, 52587.639 20/05/18,00:11:02,15,07,1, 11.9,1,1, 2.863, 10559.894, 205.243, 52587.656 20/05/18,00:11:02,16,07,1, 11.9,1,1, 2.863, 10559.910, 205.261, 52587.659 20/05/18,00:11:02,17,07,1, 11.9,1,1, 2.863, 10559.894, 205.297, 52587.623 20/05/18,00:11:02,18,07,1, 11.9,1,1, 2.863, 10559.910, 205.310, 52587.656 20/05/18,00:11:02,19,07,1, 11.9,1,1, 2.863, 10559.871, 205.290, 52587.636 20/05/18,00:11:03,00,07,1, 11.9,1,1, 2.861, 10559.905, 205.319, 52587.702 20/05/18,00:11:03,01,07,1, 11.9,1,1, 2.861, 10559.879, 205.269, 52587.634 20/05/18,00:11:03,02,07,1, 11.9,1,1, 2.861, 10559.871, 205.296, 52587.640 20/05/18,00:11:03,03,07,1, 11.9,1,1, 2.861, 10559.899, 205.312, 52587.672 20/05/18,00:11:03,04,07,1, 11.9,1,1, 2.861, 10559.879, 205.277, 52587.616 20/05/18,00:11:03,05,07,1, 11.9,1,1, 2.861, 10559.875, 205.280, 52587.623 20/05/18,00:11:03,06,07,1, 11.9,1,1, 2.861, 10559.873, 205.292, 52587.624 20/05/18,00:11:03,07,07,1, 11.9,1,1, 2.861, 10559.865, 205.313, 52587.655 20/05/18,00:11:03,08,07,1, 11.9,1,1, 2.861, 10559.881, 205.287, 52587.676 20/05/18,00:11:03,09,07,1, 11.9,1,1, 2.861, 10559.913, 205.323, 52587.662 20/05/18,00:11:03,10,07,1, 11.9,1,1, 2.861, 10559.884, 205.306, 52587.679 20/05/18,00:11:03,11,07,1, 11.9,1,1, 2.861, 10559.866, 205.288, 52587.646 20/05/18,00:11:03,12,07,1, 11.9,1,1, 2.861, 10559.919, 205.276, 52587.551 20/05/18,00:11:03,13,07,1, 11.9,1,1, 2.861, 10559.837, 205.327, 52587.646 20/05/18,00:11:03,14,07,1, 11.9,1,1, 2.861, 10559.888, 205.321, 52587.696 20/05/18,00:11:03,15,07,1, 11.9,1,1, 2.861, 10559.893, 205.320, 52587.646 20/05/18,00:11:03,16,07,1, 11.9,1,1, 2.861, 10559.919, 205.297, 52587.669 20/05/18,00:11:03,17,07,1, 11.9,1,1, 2.861, 10559.890, 205.301, 52587.656 20/05/18,00:11:03,18,07,1, 11.9,1,1, 2.861, 10559.908, 205.320, 52587.714 20/05/18,00:11:03,19,07,1, 11.9,1,1, 2.861, 10559.911, 205.319, 52587.702 20/05/18,00:11:04,00,07,1, 11.9,1,1, 2.866, 10559.896, 205.388, 52587.729 20/05/18,00:11:04,01,07,1, 11.9,1,1, 2.866, 10559.938, 205.336, 52587.697 20/05/18,00:11:04,02,07,1, 11.9,1,1, 2.866, 10559.906, 205.301, 52587.666 20/05/18,00:11:04,03,07,1, 11.9,1,1, 2.866, 10559.898, 205.323, 52587.666 20/05/18,00:11:04,04,07,1, 11.9,1,1, 2.866, 10559.919, 205.341, 52587.706 20/05/18,00:11:04,05,07,1, 11.9,1,1, 2.866, 10559.908, 205.335, 52587.670 20/05/18,00:11:04,06,07,1, 11.9,1,1, 2.866, 10559.905, 205.335, 52587.696 20/05/18,00:11:04,07,07,1, 11.9,1,1, 2.866, 10559.881, 205.346, 52587.687 20/05/18,00:11:04,08,07,1, 11.9,1,1, 2.866, 10559.902, 205.365, 52587.693 20/05/18,00:11:04,09,07,1, 11.9,1,1, 2.866, 10559.903, 205.358, 52587.683 20/05/18,00:11:04,10,07,1, 11.9,1,1, 2.866, 10559.920, 205.379, 52587.710 20/05/18,00:11:04,11,07,1, 11.9,1,1, 2.866, 10559.916, 205.345, 52587.690 20/05/18,00:11:04,12,07,1, 11.9,1,1, 2.866, 10559.960, 205.383, 52587.825 20/05/18,00:11:04,13,07,1, 11.9,1,1, 2.866, 10559.879, 205.340, 52587.605 20/05/18,00:11:04,14,07,1, 11.9,1,1, 2.866, 10559.892, 205.361, 52587.724 20/05/18,00:11:04,15,07,1, 11.9,1,1, 2.866, 10559.890, 205.377, 52587.680 20/05/18,00:11:04,16,07,1, 11.9,1,1, 2.866, 10559.898, 205.372, 52587.720 20/05/18,00:11:04,17,07,1, 11.9,1,1, 2.866, 10559.914, 205.366, 52587.681 20/05/18,00:11:04,18,07,1, 11.9,1,1, 2.866, 10559.912, 205.378, 52587.672 20/05/18,00:11:04,19,07,1, 11.9,1,1, 2.866, 10559.904, 205.388, 52587.729 20/05/18,00:11:05,00,07,1, 11.9,1,1, 2.863, 10559.896, 205.436, 52587.689 20/05/18,00:11:05,01,07,1, 11.9,1,1, 2.863, 10559.905, 205.419, 52587.723 20/05/18,00:11:05,02,07,1, 11.9,1,1, 2.863, 10559.901, 205.388, 52587.684 20/05/18,00:11:05,03,07,1, 11.9,1,1, 2.863, 10559.928, 205.393, 52587.661 20/05/18,00:11:05,04,07,1, 11.9,1,1, 2.863, 10559.931, 205.382, 52587.660 20/05/18,00:11:05,05,07,1, 11.9,1,1, 2.863, 10559.902, 205.420, 52587.645 20/05/18,00:11:05,06,07,1, 11.9,1,1, 2.863, 10559.920, 205.426, 52587.605 20/05/18,00:11:05,07,07,1, 11.9,1,1, 2.863, 10559.892, 205.421, 52587.772 20/05/18,00:11:05,08,07,1, 11.9,1,1, 2.863, 10559.900, 205.420, 52587.778 20/05/18,00:11:05,09,07,1, 11.9,1,1, 2.863, 10559.898, 205.436, 52587.771 20/05/18,00:11:05,10,07,1, 11.9,1,1, 2.863, 10559.909, 205.445, 52587.757 20/05/18,00:11:05,11,07,1, 11.9,1,1, 2.863, 10559.903, 205.439, 52587.793 20/05/18,00:11:05,12,07,1, 11.9,1,1, 2.863, 10559.880, 205.461, 52587.752 20/05/18,00:11:05,13,07,1, 11.9,1,1, 2.863, 10559.905, 205.429, 52587.747 20/05/18,00:11:05,14,07,1, 11.9,1,1, 2.863, 10559.898, 205.419, 52587.732 20/05/18,00:11:05,15,07,1, 11.9,1,1, 2.863, 10559.899, 205.418, 52587.721 20/05/18,00:11:05,16,07,1, 11.9,1,1, 2.863, 10559.917, 205.445, 52587.760 20/05/18,00:11:05,17,07,1, 11.9,1,1, 2.863, 10559.913, 205.447, 52587.728 20/05/18,00:11:05,18,07,1, 11.9,1,1, 2.863, 10559.911, 205.461, 52587.754 20/05/18,00:11:05,19,07,1, 11.9,1,1, 2.863, 10559.904, 205.436, 52587.689 20/05/18,00:11:06,00,07,1, 11.9,1,1, 2.862, 10559.888, 205.483, 52587.739 20/05/18,00:11:06,01,07,1, 11.9,1,1, 2.862, 10559.898, 205.455, 52587.764 20/05/18,00:11:06,02,07,1, 11.9,1,1, 2.862, 10559.920, 205.447, 52587.726 20/05/18,00:11:06,03,07,1, 11.9,1,1, 2.862, 10559.906, 205.444, 52587.731 20/05/18,00:11:06,04,07,1, 11.9,1,1, 2.862, 10559.910, 205.466, 52587.743 20/05/18,00:11:06,05,07,1, 11.9,1,1, 2.862, 10559.922, 205.427, 52587.734 20/05/18,00:11:06,06,07,1, 11.9,1,1, 2.862, 10559.897, 205.464, 52587.731 20/05/18,00:11:06,07,07,1, 11.9,1,1, 2.862, 10559.916, 205.473, 52587.733 20/05/18,00:11:06,08,07,1, 11.9,1,1, 2.862, 10559.889, 205.487, 52587.735 20/05/18,00:11:06,09,07,1, 11.9,1,1, 2.862, 10559.892, 205.475, 52587.783 20/05/18,00:11:06,10,07,1, 11.9,1,1, 2.862, 10559.915, 205.457, 52587.720 20/05/18,00:11:06,11,07,1, 11.9,1,1, 2.862, 10559.899, 205.470, 52587.716 20/05/18,00:11:06,12,07,1, 11.9,1,1, 2.862, 10559.899, 205.485, 52587.736 20/05/18,00:11:06,13,07,1, 11.9,1,1, 2.862, 10559.901, 205.488, 52587.722 20/05/18,00:11:06,14,07,1, 11.9,1,1, 2.862, 10559.911, 205.487, 52587.735 20/05/18,00:11:06,15,07,1, 11.9,1,1, 2.862, 10559.908, 205.473, 52587.715 20/05/18,00:11:06,16,07,1, 11.9,1,1, 2.862, 10559.922, 205.496, 52587.768 20/05/18,00:11:06,17,07,1, 11.9,1,1, 2.862, 10559.896, 205.465, 52587.715 20/05/18,00:11:06,18,07,1, 11.9,1,1, 2.862, 10559.896, 205.480, 52587.747 20/05/18,00:11:06,19,07,1, 11.9,1,1, 2.862, 10559.890, 205.483, 52587.739 20/05/18,00:11:07,00,07,1, 11.8,1,1, 2.862, 10559.955, 205.514, 52587.785 20/05/18,00:11:07,01,07,1, 11.8,1,1, 2.862, 10559.907, 205.490, 52587.757 20/05/18,00:11:07,02,07,1, 11.8,1,1, 2.862, 10559.893, 205.484, 52587.788 20/05/18,00:11:07,03,07,1, 11.8,1,1, 2.862, 10559.912, 205.496, 52587.787 20/05/18,00:11:07,04,07,1, 11.8,1,1, 2.862, 10559.909, 205.515, 52587.769 20/05/18,00:11:07,05,07,1, 11.8,1,1, 2.862, 10559.925, 205.503, 52587.758 20/05/18,00:11:07,06,07,1, 11.8,1,1, 2.862, 10559.936, 205.529, 52587.755 20/05/18,00:11:07,07,07,1, 11.8,1,1, 2.862, 10559.922, 205.485, 52587.780 20/05/18,00:11:07,08,07,1, 11.8,1,1, 2.862, 10559.918, 205.494, 52587.786 20/05/18,00:11:07,09,07,1, 11.8,1,1, 2.862, 10559.931, 205.527, 52587.764 20/05/18,00:11:07,10,07,1, 11.8,1,1, 2.862, 10559.941, 205.522, 52587.808 20/05/18,00:11:07,11,07,1, 11.8,1,1, 2.862, 10559.927, 205.486, 52587.802 20/05/18,00:11:07,12,07,1, 11.8,1,1, 2.862, 10559.913, 205.515, 52587.753 20/05/18,00:11:07,13,07,1, 11.8,1,1, 2.862, 10559.934, 205.518, 52587.743 20/05/18,00:11:07,14,07,1, 11.8,1,1, 2.862, 10559.943, 205.519, 52587.783 20/05/18,00:11:07,15,07,1, 11.8,1,1, 2.862, 10559.958, 205.518, 52587.755 20/05/18,00:11:07,16,07,1, 11.8,1,1, 2.862, 10559.950, 205.516, 52587.787 20/05/18,00:11:07,17,07,1, 11.8,1,1, 2.862, 10559.935, 205.521, 52587.774 20/05/18,00:11:07,18,07,1, 11.8,1,1, 2.862, 10559.971, 205.529, 52587.772 20/05/18,00:11:07,19,07,1, 11.8,1,1, 2.862, 10559.961, 205.514, 52587.785 20/05/18,00:11:08,00,07,1, 11.9,1,1, 2.863, 10559.980, 205.513, 52587.851 20/05/18,00:11:08,01,07,1, 11.9,1,1, 2.863, 10559.964, 205.530, 52587.780 20/05/18,00:11:08,02,07,1, 11.9,1,1, 2.863, 10559.979, 205.547, 52587.777 20/05/18,00:11:08,03,07,1, 11.9,1,1, 2.863, 10559.949, 205.496, 52587.765 20/05/18,00:11:08,04,07,1, 11.9,1,1, 2.863, 10559.968, 205.526, 52587.813 20/05/18,00:11:08,05,07,1, 11.9,1,1, 2.863, 10559.975, 205.533, 52587.751 20/05/18,00:11:08,06,07,1, 11.9,1,1, 2.863, 10559.972, 205.542, 52587.787 20/05/18,00:11:08,07,07,1, 11.9,1,1, 2.863, 10559.959, 205.505, 52587.812 20/05/18,00:11:08,08,07,1, 11.9,1,1, 2.863, 10559.972, 205.533, 52587.802 20/05/18,00:11:08,09,07,1, 11.9,1,1, 2.863, 10559.959, 205.490, 52587.768 20/05/18,00:11:08,10,07,1, 11.9,1,1, 2.863, 10559.982, 205.519, 52587.776 20/05/18,00:11:08,11,07,1, 11.9,1,1, 2.863, 10559.972, 205.526, 52587.785 20/05/18,00:11:08,12,07,1, 11.9,1,1, 2.863, 10559.985, 205.534, 52587.778 20/05/18,00:11:08,13,07,1, 11.9,1,1, 2.863, 10559.968, 205.529, 52587.768 20/05/18,00:11:08,14,07,1, 11.9,1,1, 2.863, 10560.004, 205.509, 52587.794 20/05/18,00:11:08,15,07,1, 11.9,1,1, 2.863, 10559.981, 205.522, 52587.775 20/05/18,00:11:08,16,07,1, 11.9,1,1, 2.863, 10559.984, 205.531, 52587.807 20/05/18,00:11:08,17,07,1, 11.9,1,1, 2.863, 10559.983, 205.537, 52587.770 20/05/18,00:11:08,18,07,1, 11.9,1,1, 2.863, 10559.964, 205.531, 52587.837 20/05/18,00:11:08,19,07,1, 11.9,1,1, 2.863, 10559.984, 205.513, 52587.851 20/05/18,00:11:09,00,07,1, 11.9,1,1, 2.860, 10560.063, 205.561, 52587.800 20/05/18,00:11:09,01,07,1, 11.9,1,1, 2.860, 10559.993, 205.551, 52587.808 20/05/18,00:11:09,02,07,1, 11.9,1,1, 2.860, 10559.993, 205.549, 52587.844 20/05/18,00:11:09,03,07,1, 11.9,1,1, 2.860, 10560.016, 205.550, 52587.834 20/05/18,00:11:09,04,07,1, 11.9,1,1, 2.860, 10560.002, 205.558, 52587.827 20/05/18,00:11:09,05,07,1, 11.9,1,1, 2.860, 10559.995, 205.513, 52587.801 20/05/18,00:11:09,06,07,1, 11.9,1,1, 2.860, 10560.016, 205.547, 52587.819 20/05/18,00:11:09,07,07,1, 11.9,1,1, 2.860, 10559.994, 205.543, 52587.848 20/05/18,00:11:09,08,07,1, 11.9,1,1, 2.860, 10560.005, 205.551, 52587.829 20/05/18,00:11:09,09,07,1, 11.9,1,1, 2.860, 10560.017, 205.544, 52587.847 20/05/18,00:11:09,10,07,1, 11.9,1,1, 2.860, 10560.017, 205.548, 52587.831 20/05/18,00:11:09,11,07,1, 11.9,1,1, 2.860, 10560.016, 205.517, 52587.817 20/05/18,00:11:09,12,07,1, 11.9,1,1, 2.860, 10560.054, 205.551, 52587.815 20/05/18,00:11:09,13,07,1, 11.9,1,1, 2.860, 10560.040, 205.548, 52587.819 20/05/18,00:11:09,14,07,1, 11.9,1,1, 2.860, 10560.039, 205.572, 52587.827 20/05/18,00:11:09,15,07,1, 11.9,1,1, 2.860, 10560.027, 205.584, 52587.783 20/05/18,00:11:09,16,07,1, 11.9,1,1, 2.860, 10560.024, 205.540, 52587.779 20/05/18,00:11:09,17,07,1, 11.9,1,1, 2.860, 10560.044, 205.525, 52587.842 20/05/18,00:11:09,18,07,1, 11.9,1,1, 2.860, 10560.052, 205.544, 52587.825 20/05/18,00:11:09,19,07,1, 11.9,1,1, 2.860, 10560.065, 205.561, 52587.800 20/05/18,00:11:10,00,07,1, 11.9,1,1, 2.859, 10560.130, 205.559, 52587.865 20/05/18,00:11:10,01,07,1, 11.9,1,1, 2.859, 10560.057, 205.571, 52587.833 20/05/18,00:11:10,02,07,1, 11.9,1,1, 2.859, 10560.070, 205.560, 52587.837 20/05/18,00:11:10,03,07,1, 11.9,1,1, 2.859, 10560.067, 205.548, 52587.822 20/05/18,00:11:10,04,07,1, 11.9,1,1, 2.859, 10560.086, 205.561, 52587.839 20/05/18,00:11:10,05,07,1, 11.9,1,1, 2.859, 10560.074, 205.554, 52587.853 20/05/18,00:11:10,06,07,1, 11.9,1,1, 2.859, 10560.076, 205.563, 52587.838 20/05/18,00:11:10,07,07,1, 11.9,1,1, 2.859, 10560.078, 205.570, 52587.852 20/05/18,00:11:10,08,07,1, 11.9,1,1, 2.859, 10560.085, 205.571, 52587.860 20/05/18,00:11:10,09,07,1, 11.9,1,1, 2.859, 10560.096, 205.546, 52587.864 20/05/18,00:11:10,10,07,1, 11.9,1,1, 2.859, 10560.107, 205.575, 52587.836 20/05/18,00:11:10,11,07,1, 11.9,1,1, 2.859, 10560.112, 205.547, 52587.855 20/05/18,00:11:10,12,07,1, 11.9,1,1, 2.859, 10560.121, 205.545, 52587.849 20/05/18,00:11:10,13,07,1, 11.9,1,1, 2.859, 10560.096, 205.565, 52587.862 20/05/18,00:11:10,14,07,1, 11.9,1,1, 2.859, 10560.131, 205.590, 52587.863 20/05/18,00:11:10,15,07,1, 11.9,1,1, 2.859, 10560.133, 205.566, 52587.882 20/05/18,00:11:10,16,07,1, 11.9,1,1, 2.859, 10560.133, 205.569, 52587.851 20/05/18,00:11:10,17,07,1, 11.9,1,1, 2.859, 10560.149, 205.583, 52587.833 20/05/18,00:11:10,18,07,1, 11.9,1,1, 2.859, 10560.153, 205.580, 52587.873 20/05/18,00:11:10,19,07,1, 11.9,1,1, 2.859, 10560.131, 205.559, 52587.865 20/05/18,00:11:11,00,07,1, 11.9,1,1, 2.864, 10560.205, 205.571, 52587.879 20/05/18,00:11:11,01,07,1, 11.9,1,1, 2.864, 10560.157, 205.569, 52587.893 20/05/18,00:11:11,02,07,1, 11.9,1,1, 2.864, 10560.143, 205.554, 52587.871 20/05/18,00:11:11,03,07,1, 11.9,1,1, 2.864, 10560.178, 205.561, 52587.890 20/05/18,00:11:11,04,07,1, 11.9,1,1, 2.864, 10560.167, 205.575, 52587.842 20/05/18,00:11:11,05,07,1, 11.9,1,1, 2.864, 10560.182, 205.577, 52587.830 20/05/18,00:11:11,06,07,1, 11.9,1,1, 2.864, 10560.177, 205.561, 52587.845 20/05/18,00:11:11,07,07,1, 11.9,1,1, 2.864, 10560.198, 205.591, 52587.867 20/05/18,00:11:11,08,07,1, 11.9,1,1, 2.864, 10560.175, 205.598, 52587.894 20/05/18,00:11:11,09,07,1, 11.9,1,1, 2.864, 10560.197, 205.573, 52587.845 20/05/18,00:11:11,10,07,1, 11.9,1,1, 2.864, 10560.196, 205.563, 52587.882 20/05/18,00:11:11,11,07,1, 11.9,1,1, 2.864, 10560.174, 205.580, 52587.852 20/05/18,00:11:11,12,07,1, 11.9,1,1, 2.864, 10560.182, 205.587, 52587.869 20/05/18,00:11:11,13,07,1, 11.9,1,1, 2.864, 10560.202, 205.593, 52587.869 20/05/18,00:11:11,14,07,1, 11.9,1,1, 2.864, 10560.181, 205.559, 52587.878 20/05/18,00:11:11,15,07,1, 11.9,1,1, 2.864, 10560.210, 205.574, 52587.883 20/05/18,00:11:11,16,07,1, 11.9,1,1, 2.864, 10560.228, 205.571, 52587.891 20/05/18,00:11:11,17,07,1, 11.9,1,1, 2.864, 10560.219, 205.570, 52587.911 20/05/18,00:11:11,18,07,1, 11.9,1,1, 2.864, 10560.251, 205.573, 52587.906 20/05/18,00:11:11,19,07,1, 11.9,1,1, 2.864, 10560.209, 205.571, 52587.879 20/05/18,00:11:12,00,07,1, 11.9,1,1, 2.862, 10560.313, 205.567, 52587.951 20/05/18,00:11:12,01,07,1, 11.9,1,1, 2.862, 10560.258, 205.566, 52587.893 20/05/18,00:11:12,02,07,1, 11.9,1,1, 2.862, 10560.258, 205.552, 52587.852 20/05/18,00:11:12,03,07,1, 11.9,1,1, 2.862, 10560.249, 205.579, 52587.892 20/05/18,00:11:12,04,07,1, 11.9,1,1, 2.862, 10560.266, 205.598, 52587.906 20/05/18,00:11:12,05,07,1, 11.9,1,1, 2.862, 10560.254, 205.577, 52587.902 20/05/18,00:11:12,06,07,1, 11.9,1,1, 2.862, 10560.257, 205.562, 52587.926 20/05/18,00:11:12,07,07,1, 11.9,1,1, 2.862, 10560.259, 205.561, 52587.905 20/05/18,00:11:12,08,07,1, 11.9,1,1, 2.862, 10560.251, 205.531, 52587.910 20/05/18,00:11:12,09,07,1, 11.9,1,1, 2.862, 10560.306, 205.583, 52587.953 20/05/18,00:11:12,10,07,1, 11.9,1,1, 2.862, 10560.317, 205.548, 52587.696 20/05/18,00:11:12,11,07,1, 11.9,1,1, 2.862, 10560.277, 205.597, 52587.961 20/05/18,00:11:12,12,07,1, 11.9,1,1, 2.862, 10560.306, 205.560, 52587.973 20/05/18,00:11:12,13,07,1, 11.9,1,1, 2.862, 10560.259, 205.559, 52587.972 20/05/18,00:11:12,14,07,1, 11.9,1,1, 2.862, 10560.286, 205.571, 52587.934 20/05/18,00:11:12,15,07,1, 11.9,1,1, 2.862, 10560.258, 205.558, 52587.957 20/05/18,00:11:12,16,07,1, 11.9,1,1, 2.862, 10560.286, 205.558, 52587.965 20/05/18,00:11:12,17,07,1, 11.9,1,1, 2.862, 10560.300, 205.553, 52587.943 20/05/18,00:11:12,18,07,1, 11.9,1,1, 2.862, 10560.284, 205.535, 52587.926 20/05/18,00:11:12,19,07,1, 11.9,1,1, 2.862, 10560.318, 205.567, 52587.951 20/05/18,00:11:13,00,07,1, 11.9,1,1, 2.863, 10560.397, 205.603, 52587.984 20/05/18,00:11:13,01,07,1, 11.9,1,1, 2.863, 10560.312, 205.582, 52587.950 20/05/18,00:11:13,02,07,1, 11.9,1,1, 2.863, 10560.320, 205.587, 52587.951 20/05/18,00:11:13,03,07,1, 11.9,1,1, 2.863, 10560.339, 205.552, 52587.947 20/05/18,00:11:13,04,07,1, 11.9,1,1, 2.863, 10560.330, 205.549, 52587.912 20/05/18,00:11:13,05,07,1, 11.9,1,1, 2.863, 10560.324, 205.574, 52587.939 20/05/18,00:11:13,06,07,1, 11.9,1,1, 2.863, 10560.341, 205.599, 52587.926 20/05/18,00:11:13,07,07,1, 11.9,1,1, 2.863, 10560.351, 205.570, 52587.948 20/05/18,00:11:13,08,07,1, 11.9,1,1, 2.863, 10560.334, 205.563, 52587.952 20/05/18,00:11:13,09,07,1, 11.9,1,1, 2.863, 10560.366, 205.539, 52587.922 20/05/18,00:11:13,10,07,1, 11.9,1,1, 2.863, 10560.346, 205.569, 52587.916 20/05/18,00:11:13,11,07,1, 11.9,1,1, 2.863, 10560.354, 205.585, 52587.954 20/05/18,00:11:13,12,07,1, 11.9,1,1, 2.863, 10560.371, 205.582, 52587.974 20/05/18,00:11:13,13,07,1, 11.9,1,1, 2.863, 10560.384, 205.572, 52587.979 20/05/18,00:11:13,14,07,1, 11.9,1,1, 2.863, 10560.376, 205.569, 52587.976 20/05/18,00:11:13,15,07,1, 11.9,1,1, 2.863, 10560.381, 205.558, 52587.935 20/05/18,00:11:13,16,07,1, 11.9,1,1, 2.863, 10560.370, 205.561, 52587.952 20/05/18,00:11:13,17,07,1, 11.9,1,1, 2.863, 10560.374, 205.603, 52587.960 20/05/18,00:11:13,18,07,1, 11.9,1,1, 2.863, 10560.379, 205.587, 52587.975 20/05/18,00:11:13,19,07,1, 11.9,1,1, 2.863, 10560.403, 205.603, 52587.984 20/05/18,00:11:14,00,07,1, 11.9,1,1, 2.863, 10560.464, 205.628, 52588.007 20/05/18,00:11:14,01,07,1, 11.9,1,1, 2.863, 10560.391, 205.592, 52587.950 20/05/18,00:11:14,02,07,1, 11.9,1,1, 2.863, 10560.420, 205.594, 52587.931 20/05/18,00:11:14,03,07,1, 11.9,1,1, 2.863, 10560.408, 205.584, 52587.919 20/05/18,00:11:14,04,07,1, 11.9,1,1, 2.863, 10560.413, 205.588, 52587.963 20/05/18,00:11:14,05,07,1, 11.9,1,1, 2.863, 10560.413, 205.597, 52587.945 20/05/18,00:11:14,06,07,1, 11.9,1,1, 2.863, 10560.416, 205.591, 52587.958 20/05/18,00:11:14,07,07,1, 11.9,1,1, 2.863, 10560.422, 205.596, 52587.962 20/05/18,00:11:14,08,07,1, 11.9,1,1, 2.863, 10560.421, 205.599, 52587.985 20/05/18,00:11:14,09,07,1, 11.9,1,1, 2.863, 10560.395, 205.617, 52588.016 20/05/18,00:11:14,10,07,1, 11.9,1,1, 2.863, 10560.414, 205.598, 52587.976 20/05/18,00:11:14,11,07,1, 11.9,1,1, 2.863, 10560.434, 205.603, 52587.972 20/05/18,00:11:14,12,07,1, 11.9,1,1, 2.863, 10560.422, 205.611, 52587.974 20/05/18,00:11:14,13,07,1, 11.9,1,1, 2.863, 10560.424, 205.594, 52587.994 20/05/18,00:11:14,14,07,1, 11.9,1,1, 2.863, 10560.416, 205.597, 52587.996 20/05/18,00:11:14,15,07,1, 11.9,1,1, 2.863, 10560.419, 205.610, 52587.988 20/05/18,00:11:14,16,07,1, 11.9,1,1, 2.863, 10560.440, 205.600, 52587.962 20/05/18,00:11:14,17,07,1, 11.9,1,1, 2.863, 10560.472, 205.596, 52587.992 20/05/18,00:11:14,18,07,1, 11.9,1,1, 2.863, 10560.435, 205.591, 52588.041 20/05/18,00:11:14,19,07,1, 11.9,1,1, 2.863, 10560.470, 205.628, 52588.007 20/05/18,00:11:15,00,07,1, 11.9,1,1, 2.864, 10560.497, 205.641, 52588.035 20/05/18,00:11:15,01,07,1, 11.9,1,1, 2.864, 10560.458, 205.611, 52587.973 20/05/18,00:11:15,02,07,1, 11.9,1,1, 2.864, 10560.429, 205.609, 52588.001 20/05/18,00:11:15,03,07,1, 11.9,1,1, 2.864, 10560.486, 205.619, 52588.001 20/05/18,00:11:15,04,07,1, 11.9,1,1, 2.864, 10560.498, 205.605, 52588.203 20/05/18,00:11:15,05,07,1, 11.9,1,1, 2.864, 10560.490, 205.606, 52587.916 20/05/18,00:11:15,06,07,1, 11.9,1,1, 2.864, 10560.472, 205.625, 52587.972 20/05/18,00:11:15,07,07,1, 11.9,1,1, 2.864, 10560.474, 205.604, 52587.990 20/05/18,00:11:15,08,07,1, 11.9,1,1, 2.864, 10560.438, 205.612, 52587.989 20/05/18,00:11:15,09,07,1, 11.9,1,1, 2.864, 10560.472, 205.625, 52587.994 20/05/18,00:11:15,10,07,1, 11.9,1,1, 2.864, 10560.459, 205.613, 52587.986 20/05/18,00:11:15,11,07,1, 11.9,1,1, 2.864, 10560.495, 205.657, 52588.049 20/05/18,00:11:15,12,07,1, 11.9,1,1, 2.864, 10560.487, 205.634, 52587.996 20/05/18,00:11:15,13,07,1, 11.9,1,1, 2.864, 10560.493, 205.635, 52588.004 20/05/18,00:11:15,14,07,1, 11.9,1,1, 2.864, 10560.505, 205.636, 52588.000 20/05/18,00:11:15,15,07,1, 11.9,1,1, 2.864, 10560.499, 205.648, 52588.048 20/05/18,00:11:15,16,07,1, 11.9,1,1, 2.864, 10560.502, 205.628, 52588.060 20/05/18,00:11:15,17,07,1, 11.9,1,1, 2.864, 10560.491, 205.650, 52588.049 20/05/18,00:11:15,18,07,1, 11.9,1,1, 2.864, 10560.507, 205.662, 52588.030 20/05/18,00:11:15,19,07,1, 11.9,1,1, 2.864, 10560.502, 205.641, 52588.035 20/05/18,00:11:16,00,07,1, 11.8,1,1, 2.863, 10560.555, 205.645, 52588.115 20/05/18,00:11:16,01,07,1, 11.8,1,1, 2.863, 10560.535, 205.664, 52588.044 20/05/18,00:11:16,02,07,1, 11.8,1,1, 2.863, 10560.523, 205.660, 52587.998 20/05/18,00:11:16,03,07,1, 11.8,1,1, 2.863, 10560.523, 205.638, 52588.025 20/05/18,00:11:16,04,07,1, 11.8,1,1, 2.863, 10560.526, 205.658, 52588.081 20/05/18,00:11:16,05,07,1, 11.8,1,1, 2.863, 10560.526, 205.631, 52588.030 20/05/18,00:11:16,06,07,1, 11.8,1,1, 2.863, 10560.526, 205.664, 52588.082 20/05/18,00:11:16,07,07,1, 11.8,1,1, 2.863, 10560.543, 205.677, 52588.081 20/05/18,00:11:16,08,07,1, 11.8,1,1, 2.863, 10560.526, 205.703, 52588.074 20/05/18,00:11:16,09,07,1, 11.8,1,1, 2.863, 10560.516, 205.672, 52588.058 20/05/18,00:11:16,10,07,1, 11.8,1,1, 2.863, 10560.564, 205.620, 52588.025 20/05/18,00:11:16,11,07,1, 11.8,1,1, 2.863, 10560.529, 205.650, 52588.092 20/05/18,00:11:16,12,07,1, 11.8,1,1, 2.863, 10560.565, 205.670, 52588.107 20/05/18,00:11:16,13,07,1, 11.8,1,1, 2.863, 10560.561, 205.645, 52588.127 20/05/18,00:11:16,14,07,1, 11.8,1,1, 2.863, 10560.543, 205.668, 52588.084 20/05/18,00:11:16,15,07,1, 11.8,1,1, 2.863, 10560.536, 205.653, 52588.081 20/05/18,00:11:16,16,07,1, 11.8,1,1, 2.863, 10560.553, 205.649, 52588.089 20/05/18,00:11:16,17,07,1, 11.8,1,1, 2.863, 10560.552, 205.664, 52588.076 20/05/18,00:11:16,18,07,1, 11.8,1,1, 2.863, 10560.549, 205.660, 52588.084 20/05/18,00:11:16,19,07,1, 11.8,1,1, 2.863, 10560.560, 205.645, 52588.115 20/05/18,00:11:17,00,07,1, 11.9,1,1, 2.863, 10560.555, 205.657, 52588.156 20/05/18,00:11:17,01,07,1, 11.9,1,1, 2.863, 10560.566, 205.653, 52588.047 20/05/18,00:11:17,02,07,1, 11.9,1,1, 2.863, 10560.561, 205.683, 52588.085 20/05/18,00:11:17,03,07,1, 11.9,1,1, 2.863, 10560.556, 205.635, 52588.050 20/05/18,00:11:17,04,07,1, 11.9,1,1, 2.863, 10560.557, 205.668, 52588.058 20/05/18,00:11:17,05,07,1, 11.9,1,1, 2.863, 10560.538, 205.680, 52588.092 20/05/18,00:11:17,06,07,1, 11.9,1,1, 2.863, 10560.529, 205.643, 52588.099 20/05/18,00:11:17,07,07,1, 11.9,1,1, 2.863, 10560.555, 205.664, 52588.057 20/05/18,00:11:17,08,07,1, 11.9,1,1, 2.863, 10560.565, 205.658, 52588.093 20/05/18,00:11:17,09,07,1, 11.9,1,1, 2.863, 10560.561, 205.651, 52588.104 20/05/18,00:11:17,10,07,1, 11.9,1,1, 2.863, 10560.571, 205.666, 52588.104 20/05/18,00:11:17,11,07,1, 11.9,1,1, 2.863, 10560.560, 205.645, 52588.124 20/05/18,00:11:17,12,07,1, 11.9,1,1, 2.863, 10560.566, 205.662, 52588.103 20/05/18,00:11:17,13,07,1, 11.9,1,1, 2.863, 10560.572, 205.655, 52588.103 20/05/18,00:11:17,14,07,1, 11.9,1,1, 2.863, 10560.561, 205.664, 52588.118 20/05/18,00:11:17,15,07,1, 11.9,1,1, 2.863, 10560.572, 205.684, 52588.122 20/05/18,00:11:17,16,07,1, 11.9,1,1, 2.863, 10560.588, 205.673, 52588.158 20/05/18,00:11:17,17,07,1, 11.9,1,1, 2.863, 10560.567, 205.654, 52588.114 20/05/18,00:11:17,18,07,1, 11.9,1,1, 2.863, 10560.558, 205.639, 52588.112 20/05/18,00:11:17,19,07,1, 11.9,1,1, 2.863, 10560.562, 205.657, 52588.156 20/05/18,00:11:18,00,07,1, 11.9,1,1, 2.863, 10560.639, 205.661, 52588.177 20/05/18,00:11:18,01,07,1, 11.9,1,1, 2.863, 10560.625, 205.656, 52588.129 20/05/18,00:11:18,02,07,1, 11.9,1,1, 2.863, 10560.585, 205.680, 52588.129 20/05/18,00:11:18,03,07,1, 11.9,1,1, 2.863, 10560.598, 205.670, 52588.131 20/05/18,00:11:18,04,07,1, 11.9,1,1, 2.863, 10560.581, 205.635, 52588.135 20/05/18,00:11:18,05,07,1, 11.9,1,1, 2.863, 10560.573, 205.703, 52588.101 20/05/18,00:11:18,06,07,1, 11.9,1,1, 2.863, 10560.605, 205.661, 52588.173 20/05/18,00:11:18,07,07,1, 11.9,1,1, 2.863, 10560.624, 205.698, 52588.263 20/05/18,00:11:18,08,07,1, 11.9,1,1, 2.863, 10560.592, 205.673, 52588.126 20/05/18,00:11:18,09,07,1, 11.9,1,1, 2.863, 10560.595, 205.683, 52588.149 20/05/18,00:11:18,10,07,1, 11.9,1,1, 2.863, 10560.606, 205.694, 52588.172 20/05/18,00:11:18,11,07,1, 11.9,1,1, 2.863, 10560.604, 205.694, 52588.171 20/05/18,00:11:18,12,07,1, 11.9,1,1, 2.863, 10560.615, 205.684, 52588.176 20/05/18,00:11:18,13,07,1, 11.9,1,1, 2.863, 10560.640, 205.699, 52588.194 20/05/18,00:11:18,14,07,1, 11.9,1,1, 2.863, 10560.631, 205.676, 52588.170 20/05/18,00:11:18,15,07,1, 11.9,1,1, 2.863, 10560.643, 205.699, 52588.167 20/05/18,00:11:18,16,07,1, 11.9,1,1, 2.863, 10560.644, 205.687, 52588.185 20/05/18,00:11:18,17,07,1, 11.9,1,1, 2.863, 10560.650, 205.694, 52588.130 20/05/18,00:11:18,18,07,1, 11.9,1,1, 2.863, 10560.659, 205.678, 52588.169 20/05/18,00:11:18,19,07,1, 11.9,1,1, 2.863, 10560.644, 205.661, 52588.177 20/05/18,00:11:19,00,07,1, 11.9,1,1, 2.862, 10560.672, 205.718, 52588.194 20/05/18,00:11:19,01,07,1, 11.9,1,1, 2.862, 10560.667, 205.681, 52588.194 20/05/18,00:11:19,02,07,1, 11.9,1,1, 2.862, 10560.665, 205.682, 52588.177 20/05/18,00:11:19,03,07,1, 11.9,1,1, 2.862, 10560.691, 205.679, 52588.189 20/05/18,00:11:19,04,07,1, 11.9,1,1, 2.862, 10560.689, 205.682, 52588.193 20/05/18,00:11:19,05,07,1, 11.9,1,1, 2.862, 10560.681, 205.699, 52588.169 20/05/18,00:11:19,06,07,1, 11.9,1,1, 2.862, 10560.669, 205.693, 52588.172 20/05/18,00:11:19,07,07,1, 11.9,1,1, 2.862, 10560.680, 205.686, 52588.190 20/05/18,00:11:19,08,07,1, 11.9,1,1, 2.862, 10560.679, 205.710, 52588.184 20/05/18,00:11:19,09,07,1, 11.9,1,1, 2.862, 10560.674, 205.684, 52588.175 20/05/18,00:11:19,10,07,1, 11.9,1,1, 2.862, 10560.687, 205.698, 52588.212 20/05/18,00:11:19,11,07,1, 11.9,1,1, 2.862, 10560.674, 205.699, 52588.180 20/05/18,00:11:19,12,07,1, 11.9,1,1, 2.862, 10560.675, 205.692, 52588.197 20/05/18,00:11:19,13,07,1, 11.9,1,1, 2.862, 10560.660, 205.722, 52588.197 20/05/18,00:11:19,14,07,1, 11.9,1,1, 2.862, 10560.685, 205.697, 52588.230 20/05/18,00:11:19,15,07,1, 11.9,1,1, 2.862, 10560.680, 205.690, 52588.183 20/05/18,00:11:19,16,07,1, 11.9,1,1, 2.862, 10560.665, 205.677, 52588.191 20/05/18,00:11:19,17,07,1, 11.9,1,1, 2.862, 10560.665, 205.696, 52588.181 20/05/18,00:11:19,18,07,1, 11.9,1,1, 2.862, 10560.708, 205.723, 52588.229 20/05/18,00:11:19,19,07,1, 11.9,1,1, 2.862, 10560.677, 205.718, 52588.194 20/05/18,00:11:20,00,07,1, 11.9,1,1, 2.863, 10560.697, 205.746, 52588.303 20/05/18,00:11:20,01,07,1, 11.9,1,1, 2.863, 10560.693, 205.720, 52588.236 20/05/18,00:11:20,02,07,1, 11.9,1,1, 2.863, 10560.696, 205.721, 52588.196 20/05/18,00:11:20,03,07,1, 11.9,1,1, 2.863, 10560.696, 205.695, 52588.217 20/05/18,00:11:20,04,07,1, 11.9,1,1, 2.863, 10560.714, 205.727, 52588.208 20/05/18,00:11:20,05,07,1, 11.9,1,1, 2.863, 10560.698, 205.705, 52588.224 20/05/18,00:11:20,06,07,1, 11.9,1,1, 2.863, 10560.674, 205.697, 52588.247 20/05/18,00:11:20,07,07,1, 11.9,1,1, 2.863, 10560.677, 205.697, 52588.226 20/05/18,00:11:20,08,07,1, 11.9,1,1, 2.863, 10560.691, 205.724, 52588.251 20/05/18,00:11:20,09,07,1, 11.9,1,1, 2.863, 10560.672, 205.728, 52588.271 20/05/18,00:11:20,10,07,1, 11.9,1,1, 2.863, 10560.693, 205.728, 52588.236 20/05/18,00:11:20,11,07,1, 11.9,1,1, 2.863, 10560.678, 205.697, 52588.249 20/05/18,00:11:20,12,07,1, 11.9,1,1, 2.863, 10560.684, 205.723, 52588.237 20/05/18,00:11:20,13,07,1, 11.9,1,1, 2.863, 10560.702, 205.743, 52588.232 20/05/18,00:11:20,14,07,1, 11.9,1,1, 2.863, 10560.700, 205.719, 52588.251 20/05/18,00:11:20,15,07,1, 11.9,1,1, 2.863, 10560.712, 205.740, 52588.306 20/05/18,00:11:20,16,07,1, 11.9,1,1, 2.863, 10560.715, 205.709, 52588.294 20/05/18,00:11:20,17,07,1, 11.9,1,1, 2.863, 10560.696, 205.734, 52588.276 20/05/18,00:11:20,18,07,1, 11.9,1,1, 2.863, 10560.695, 205.729, 52588.241 20/05/18,00:11:20,19,07,1, 11.9,1,1, 2.863, 10560.700, 205.746, 52588.303 20/05/18,00:11:21,00,07,1, 11.9,1,1, 2.860, 10560.672, 205.755, 52588.296 20/05/18,00:11:21,01,07,1, 11.9,1,1, 2.860, 10560.721, 205.753, 52588.293 20/05/18,00:11:21,02,07,1, 11.9,1,1, 2.860, 10560.693, 205.727, 52588.264 20/05/18,00:11:21,03,07,1, 11.9,1,1, 2.860, 10560.690, 205.717, 52588.291 20/05/18,00:11:21,04,07,1, 11.9,1,1, 2.860, 10560.679, 205.739, 52588.306 20/05/18,00:11:21,05,07,1, 11.9,1,1, 2.860, 10560.693, 205.736, 52588.298 20/05/18,00:11:21,06,07,1, 11.9,1,1, 2.860, 10560.703, 205.750, 52588.294 20/05/18,00:11:21,07,07,1, 11.9,1,1, 2.860, 10560.682, 205.772, 52588.272 20/05/18,00:11:21,08,07,1, 11.9,1,1, 2.860, 10560.690, 205.751, 52588.283 20/05/18,00:11:21,09,07,1, 11.9,1,1, 2.860, 10560.681, 205.729, 52588.299 20/05/18,00:11:21,10,07,1, 11.9,1,1, 2.860, 10560.702, 205.746, 52588.321 20/05/18,00:11:21,11,07,1, 11.9,1,1, 2.860, 10560.700, 205.743, 52588.316 20/05/18,00:11:21,12,07,1, 11.9,1,1, 2.860, 10560.696, 205.785, 52588.339 20/05/18,00:11:21,13,07,1, 11.9,1,1, 2.860, 10560.706, 205.750, 52588.307 20/05/18,00:11:21,14,07,1, 11.9,1,1, 2.860, 10560.711, 205.758, 52588.310 20/05/18,00:11:21,15,07,1, 11.9,1,1, 2.860, 10560.667, 205.762, 52588.436 20/05/18,00:11:21,16,07,1, 11.9,1,1, 2.860, 10560.698, 205.782, 52588.262 20/05/18,00:11:21,17,07,1, 11.9,1,1, 2.860, 10560.650, 205.804, 52588.425 20/05/18,00:11:21,18,07,1, 11.9,1,1, 2.860, 10560.696, 205.771, 52588.275 20/05/18,00:11:21,19,07,1, 11.9,1,1, 2.860, 10560.677, 205.755, 52588.296 20/05/18,00:11:22,00,07,1, 11.9,1,1, 2.863, 10560.631, 205.829, 52588.365 20/05/18,00:11:22,01,07,1, 11.9,1,1, 2.863, 10560.679, 205.767, 52588.325 20/05/18,00:11:22,02,07,1, 11.9,1,1, 2.863, 10560.687, 205.768, 52588.322 20/05/18,00:11:22,03,07,1, 11.9,1,1, 2.863, 10560.679, 205.806, 52588.323 20/05/18,00:11:22,04,07,1, 11.9,1,1, 2.863, 10560.654, 205.764, 52588.311 20/05/18,00:11:22,05,07,1, 11.9,1,1, 2.863, 10560.662, 205.778, 52588.345 20/05/18,00:11:22,06,07,1, 11.9,1,1, 2.863, 10560.668, 205.784, 52588.341 20/05/18,00:11:22,07,07,1, 11.9,1,1, 2.863, 10560.670, 205.807, 52588.346 20/05/18,00:11:22,08,07,1, 11.9,1,1, 2.863, 10560.682, 205.791, 52588.346 20/05/18,00:11:22,09,07,1, 11.9,1,1, 2.863, 10560.671, 205.808, 52588.343 20/05/18,00:11:22,10,07,1, 11.9,1,1, 2.863, 10560.678, 205.789, 52588.367 20/05/18,00:11:22,11,07,1, 11.9,1,1, 2.863, 10560.660, 205.789, 52588.381 20/05/18,00:11:22,12,07,1, 11.9,1,1, 2.863, 10560.655, 205.827, 52588.337 20/05/18,00:11:22,13,07,1, 11.9,1,1, 2.863, 10560.664, 205.821, 52588.369 20/05/18,00:11:22,14,07,1, 11.9,1,1, 2.863, 10560.664, 205.822, 52588.405 20/05/18,00:11:22,15,07,1, 11.9,1,1, 2.863, 10560.664, 205.808, 52588.365 20/05/18,00:11:22,16,07,1, 11.9,1,1, 2.863, 10560.668, 205.779, 52588.337 20/05/18,00:11:22,17,07,1, 11.9,1,1, 2.863, 10560.654, 205.819, 52588.351 20/05/18,00:11:22,18,07,1, 11.9,1,1, 2.863, 10560.661, 205.808, 52588.368 20/05/18,00:11:22,19,07,1, 11.9,1,1, 2.863, 10560.636, 205.829, 52588.365 20/05/18,00:11:23,00,07,1, 11.9,1,1, 2.865, 10560.606, 205.884, 52588.413 20/05/18,00:11:23,01,07,1, 11.9,1,1, 2.865, 10560.649, 205.846, 52588.375 20/05/18,00:11:23,02,07,1, 11.9,1,1, 2.865, 10560.619, 205.810, 52588.379 20/05/18,00:11:23,03,07,1, 11.9,1,1, 2.865, 10560.641, 205.832, 52588.467 20/05/18,00:11:23,04,07,1, 11.9,1,1, 2.865, 10560.634, 205.867, 52588.382 20/05/18,00:11:23,05,07,1, 11.9,1,1, 2.865, 10560.656, 205.863, 52588.437 20/05/18,00:11:23,06,07,1, 11.9,1,1, 2.865, 10560.641, 205.838, 52588.419 20/05/18,00:11:23,07,07,1, 11.9,1,1, 2.865, 10560.629, 205.844, 52588.378 20/05/18,00:11:23,08,07,1, 11.9,1,1, 2.865, 10560.646, 205.843, 52588.430 20/05/18,00:11:23,09,07,1, 11.9,1,1, 2.865, 10560.639, 205.893, 52588.448 20/05/18,00:11:23,10,07,1, 11.9,1,1, 2.865, 10560.644, 205.884, 52588.414 20/05/18,00:11:23,11,07,1, 11.9,1,1, 2.865, 10560.632, 205.866, 52588.440 20/05/18,00:11:23,12,07,1, 11.9,1,1, 2.865, 10560.614, 205.872, 52588.421 20/05/18,00:11:23,13,07,1, 11.9,1,1, 2.865, 10560.617, 205.871, 52588.448 20/05/18,00:11:23,14,07,1, 11.9,1,1, 2.865, 10560.619, 205.876, 52588.413 20/05/18,00:11:23,15,07,1, 11.9,1,1, 2.865, 10560.625, 205.882, 52588.491 20/05/18,00:11:23,16,07,1, 11.9,1,1, 2.865, 10560.606, 205.877, 52588.457 20/05/18,00:11:23,17,07,1, 11.9,1,1, 2.865, 10560.606, 205.868, 52588.429 20/05/18,00:11:23,18,07,1, 11.9,1,1, 2.865, 10560.603, 205.895, 52588.472 20/05/18,00:11:23,19,07,1, 11.9,1,1, 2.865, 10560.610, 205.884, 52588.413 20/05/18,00:11:24,00,07,1, 11.9,1,1, 2.858, 10560.555, 205.958, 52588.515 20/05/18,00:11:24,01,07,1, 11.9,1,1, 2.858, 10560.618, 205.922, 52588.519 20/05/18,00:11:24,02,07,1, 11.9,1,1, 2.858, 10560.611, 205.918, 52588.491 20/05/18,00:11:24,03,07,1, 11.9,1,1, 2.858, 10560.573, 205.897, 52588.414 20/05/18,00:11:24,04,07,1, 11.9,1,1, 2.858, 10560.612, 205.884, 52588.444 20/05/18,00:11:24,05,07,1, 11.9,1,1, 2.858, 10560.588, 205.891, 52588.466 20/05/18,00:11:24,06,07,1, 11.9,1,1, 2.858, 10560.598, 205.926, 52588.505 20/05/18,00:11:24,07,07,1, 11.9,1,1, 2.858, 10560.606, 205.910, 52588.529 20/05/18,00:11:24,08,07,1, 11.9,1,1, 2.858, 10560.598, 205.896, 52588.469 20/05/18,00:11:24,09,07,1, 11.9,1,1, 2.858, 10560.593, 205.916, 52588.483 20/05/18,00:11:24,10,07,1, 11.9,1,1, 2.858, 10560.600, 205.936, 52588.518 20/05/18,00:11:24,11,07,1, 11.9,1,1, 2.858, 10560.598, 205.962, 52588.551 20/05/18,00:11:24,12,07,1, 11.9,1,1, 2.858, 10560.596, 205.942, 52588.510 20/05/18,00:11:24,13,07,1, 11.9,1,1, 2.858, 10560.594, 205.936, 52588.504 20/05/18,00:11:24,14,07,1, 11.9,1,1, 2.858, 10560.581, 205.941, 52588.506 20/05/18,00:11:24,15,07,1, 11.9,1,1, 2.858, 10560.576, 205.942, 52588.446 20/05/18,00:11:24,16,07,1, 11.9,1,1, 2.858, 10560.580, 205.929, 52588.501 20/05/18,00:11:24,17,07,1, 11.9,1,1, 2.858, 10560.578, 205.962, 52588.516 20/05/18,00:11:24,18,07,1, 11.9,1,1, 2.858, 10560.595, 205.965, 52588.519 20/05/18,00:11:24,19,07,1, 11.9,1,1, 2.858, 10560.564, 205.958, 52588.515 20/05/18,00:11:25,00,07,1, 11.9,1,1, 2.860, 10560.555, 206.023, 52588.619 20/05/18,00:11:25,01,07,1, 11.9,1,1, 2.860, 10560.579, 205.946, 52588.513 20/05/18,00:11:25,02,07,1, 11.9,1,1, 2.860, 10560.594, 205.960, 52588.590 20/05/18,00:11:25,03,07,1, 11.9,1,1, 2.860, 10560.604, 205.997, 52588.559 20/05/18,00:11:25,04,07,1, 11.9,1,1, 2.860, 10560.559, 205.957, 52588.521 20/05/18,00:11:25,05,07,1, 11.9,1,1, 2.860, 10560.567, 205.944, 52588.525 20/05/18,00:11:25,06,07,1, 11.9,1,1, 2.860, 10560.571, 205.954, 52588.549 20/05/18,00:11:25,07,07,1, 11.9,1,1, 2.860, 10560.566, 205.978, 52588.535 20/05/18,00:11:25,08,07,1, 11.9,1,1, 2.860, 10560.584, 205.977, 52588.550 20/05/18,00:11:25,09,07,1, 11.9,1,1, 2.860, 10560.578, 205.979, 52588.562 20/05/18,00:11:25,10,07,1, 11.9,1,1, 2.860, 10560.562, 205.951, 52588.534 20/05/18,00:11:25,11,07,1, 11.9,1,1, 2.860, 10560.540, 205.974, 52588.535 20/05/18,00:11:25,12,07,1, 11.9,1,1, 2.860, 10560.551, 205.997, 52588.550 20/05/18,00:11:25,13,07,1, 11.9,1,1, 2.860, 10560.559, 206.008, 52588.565 20/05/18,00:11:25,14,07,1, 11.9,1,1, 2.860, 10560.560, 206.008, 52588.586 20/05/18,00:11:25,15,07,1, 11.9,1,1, 2.860, 10560.549, 205.992, 52588.565 20/05/18,00:11:25,16,07,1, 11.9,1,1, 2.860, 10560.549, 205.990, 52588.574 20/05/18,00:11:25,17,07,1, 11.9,1,1, 2.860, 10560.526, 206.012, 52588.599 20/05/18,00:11:25,18,07,1, 11.9,1,1, 2.860, 10560.529, 206.017, 52588.602 20/05/18,00:11:25,19,07,1, 11.9,1,1, 2.860, 10560.562, 206.023, 52588.619 20/05/18,00:11:26,00,07,1, 11.9,1,1, 2.863, 10560.522, 206.059, 52588.648 20/05/18,00:11:26,01,07,1, 11.9,1,1, 2.863, 10560.532, 205.975, 52588.580 20/05/18,00:11:26,02,07,1, 11.9,1,1, 2.863, 10560.555, 206.028, 52588.585 20/05/18,00:11:26,03,07,1, 11.9,1,1, 2.863, 10560.552, 206.013, 52588.560 20/05/18,00:11:26,04,07,1, 11.9,1,1, 2.863, 10560.546, 206.038, 52588.570 20/05/18,00:11:26,05,07,1, 11.9,1,1, 2.863, 10560.561, 206.039, 52588.643 20/05/18,00:11:26,06,07,1, 11.9,1,1, 2.863, 10560.554, 206.031, 52588.628 20/05/18,00:11:26,07,07,1, 11.9,1,1, 2.863, 10560.558, 206.026, 52588.625 20/05/18,00:11:26,08,07,1, 11.9,1,1, 2.863, 10560.544, 206.041, 52588.635 20/05/18,00:11:26,09,07,1, 11.9,1,1, 2.863, 10560.533, 206.037, 52588.632 20/05/18,00:11:26,10,07,1, 11.9,1,1, 2.863, 10560.532, 206.080, 52588.617 20/05/18,00:11:26,11,07,1, 11.9,1,1, 2.863, 10560.536, 206.035, 52588.643 20/05/18,00:11:26,12,07,1, 11.9,1,1, 2.863, 10560.517, 206.036, 52588.641 20/05/18,00:11:26,13,07,1, 11.9,1,1, 2.863, 10560.549, 206.044, 52588.678 20/05/18,00:11:26,14,07,1, 11.9,1,1, 2.863, 10560.544, 206.050, 52588.660 20/05/18,00:11:26,15,07,1, 11.9,1,1, 2.863, 10560.543, 206.075, 52588.654 20/05/18,00:11:26,16,07,1, 11.9,1,1, 2.863, 10560.557, 206.087, 52588.651 20/05/18,00:11:26,17,07,1, 11.9,1,1, 2.863, 10560.551, 206.065, 52588.684 20/05/18,00:11:26,18,07,1, 11.9,1,1, 2.863, 10560.506, 206.053, 52588.662 20/05/18,00:11:26,19,07,1, 11.9,1,1, 2.863, 10560.529, 206.059, 52588.648 20/05/18,00:11:27,00,07,1, 11.9,1,1, 2.865, 10560.480, 206.154, 52588.727 20/05/18,00:11:27,01,07,1, 11.9,1,1, 2.865, 10560.543, 206.072, 52588.699 20/05/18,00:11:27,02,07,1, 11.9,1,1, 2.865, 10560.516, 206.090, 52588.665 20/05/18,00:11:27,03,07,1, 11.9,1,1, 2.865, 10560.530, 206.067, 52588.655 20/05/18,00:11:27,04,07,1, 11.9,1,1, 2.865, 10560.513, 206.096, 52588.662 20/05/18,00:11:27,05,07,1, 11.9,1,1, 2.865, 10560.521, 206.092, 52588.738 20/05/18,00:11:27,06,07,1, 11.9,1,1, 2.865, 10560.510, 206.105, 52588.700 20/05/18,00:11:27,07,07,1, 11.9,1,1, 2.865, 10560.510, 206.107, 52588.720 20/05/18,00:11:27,08,07,1, 11.9,1,1, 2.865, 10560.470, 206.097, 52588.708 20/05/18,00:11:27,09,07,1, 11.9,1,1, 2.865, 10560.494, 206.092, 52588.671 20/05/18,00:11:27,10,07,1, 11.9,1,1, 2.865, 10560.501, 206.105, 52588.703 20/05/18,00:11:27,11,07,1, 11.9,1,1, 2.865, 10560.487, 206.080, 52588.686 20/05/18,00:11:27,12,07,1, 11.9,1,1, 2.865, 10560.510, 206.106, 52588.739 20/05/18,00:11:27,13,07,1, 11.9,1,1, 2.865, 10560.474, 206.104, 52588.722 20/05/18,00:11:27,14,07,1, 11.9,1,1, 2.865, 10560.506, 206.101, 52588.686 20/05/18,00:11:27,15,07,1, 11.9,1,1, 2.865, 10560.480, 206.100, 52588.710 20/05/18,00:11:27,16,07,1, 11.9,1,1, 2.865, 10560.479, 206.139, 52588.723 20/05/18,00:11:27,17,07,1, 11.9,1,1, 2.865, 10560.488, 206.134, 52588.706 20/05/18,00:11:27,18,07,1, 11.9,1,1, 2.865, 10560.468, 206.150, 52588.741 20/05/18,00:11:27,19,07,1, 11.9,1,1, 2.865, 10560.485, 206.154, 52588.727 20/05/18,00:11:28,00,07,1, 12.0,1,1, 2.864, 10560.430, 206.190, 52588.790 20/05/18,00:11:28,01,07,1, 12.0,1,1, 2.864, 10560.450, 206.132, 52588.739 20/05/18,00:11:28,02,07,1, 12.0,1,1, 2.864, 10560.494, 206.147, 52588.725 20/05/18,00:11:28,03,07,1, 12.0,1,1, 2.864, 10560.476, 206.149, 52588.780 20/05/18,00:11:28,04,07,1, 12.0,1,1, 2.864, 10560.464, 206.150, 52588.768 20/05/18,00:11:28,05,07,1, 12.0,1,1, 2.864, 10560.464, 206.133, 52588.742 20/05/18,00:11:28,06,07,1, 12.0,1,1, 2.864, 10560.482, 206.153, 52588.769 20/05/18,00:11:28,07,07,1, 12.0,1,1, 2.864, 10560.487, 206.147, 52588.799 20/05/18,00:11:28,08,07,1, 12.0,1,1, 2.864, 10560.483, 206.161, 52588.774 20/05/18,00:11:28,09,07,1, 12.0,1,1, 2.864, 10560.469, 206.158, 52588.754 20/05/18,00:11:28,10,07,1, 12.0,1,1, 2.864, 10560.445, 206.154, 52588.718 20/05/18,00:11:28,11,07,1, 12.0,1,1, 2.864, 10560.448, 206.168, 52588.792 20/05/18,00:11:28,12,07,1, 12.0,1,1, 2.864, 10560.484, 206.149, 52588.654 20/05/18,00:11:28,13,07,1, 12.0,1,1, 2.864, 10560.424, 206.157, 52588.647 20/05/18,00:11:28,14,07,1, 12.0,1,1, 2.864, 10560.464, 206.203, 52588.822 20/05/18,00:11:28,15,07,1, 12.0,1,1, 2.864, 10560.426, 206.149, 52588.797 20/05/18,00:11:28,16,07,1, 12.0,1,1, 2.864, 10560.440, 206.171, 52588.737 20/05/18,00:11:28,17,07,1, 12.0,1,1, 2.864, 10560.448, 206.172, 52588.791 20/05/18,00:11:28,18,07,1, 12.0,1,1, 2.864, 10560.434, 206.197, 52588.785 20/05/18,00:11:28,19,07,1, 12.0,1,1, 2.864, 10560.431, 206.190, 52588.790 20/05/18,00:11:29,00,07,1, 11.9,1,1, 2.863, 10560.380, 206.250, 52588.860 20/05/18,00:11:29,01,07,1, 11.9,1,1, 2.863, 10560.396, 206.198, 52588.922 20/05/18,00:11:29,02,07,1, 11.9,1,1, 2.863, 10560.464, 206.181, 52588.779 20/05/18,00:11:29,03,07,1, 11.9,1,1, 2.863, 10560.463, 206.160, 52588.741 20/05/18,00:11:29,04,07,1, 11.9,1,1, 2.863, 10560.438, 206.203, 52588.817 20/05/18,00:11:29,05,07,1, 11.9,1,1, 2.863, 10560.423, 206.200, 52588.841 20/05/18,00:11:29,06,07,1, 11.9,1,1, 2.863, 10560.399, 206.166, 52588.802 20/05/18,00:11:29,07,07,1, 11.9,1,1, 2.863, 10560.420, 206.193, 52588.814 20/05/18,00:11:29,08,07,1, 11.9,1,1, 2.863, 10560.410, 206.208, 52588.784 20/05/18,00:11:29,09,07,1, 11.9,1,1, 2.863, 10560.386, 206.200, 52588.793 20/05/18,00:11:29,10,07,1, 11.9,1,1, 2.863, 10560.404, 206.208, 52588.809 20/05/18,00:11:29,11,07,1, 11.9,1,1, 2.863, 10560.394, 206.217, 52588.844 20/05/18,00:11:29,12,07,1, 11.9,1,1, 2.863, 10560.405, 206.223, 52588.827 20/05/18,00:11:29,13,07,1, 11.9,1,1, 2.863, 10560.381, 206.216, 52588.803 20/05/18,00:11:29,14,07,1, 11.9,1,1, 2.863, 10560.381, 206.219, 52588.843 20/05/18,00:11:29,15,07,1, 11.9,1,1, 2.863, 10560.387, 206.242, 52588.820 20/05/18,00:11:29,16,07,1, 11.9,1,1, 2.863, 10560.366, 206.237, 52588.830 20/05/18,00:11:29,17,07,1, 11.9,1,1, 2.863, 10560.404, 206.249, 52588.874 20/05/18,00:11:29,18,07,1, 11.9,1,1, 2.863, 10560.367, 206.239, 52588.884 20/05/18,00:11:29,19,07,1, 11.9,1,1, 2.863, 10560.383, 206.250, 52588.860 20/05/18,00:11:30,00,07,1, 11.9,1,1, 2.863, 10560.313, 206.263, 52588.983 20/05/18,00:11:30,01,07,1, 11.9,1,1, 2.863, 10560.372, 206.248, 52588.894 20/05/18,00:11:30,02,07,1, 11.9,1,1, 2.863, 10560.365, 206.266, 52588.883 20/05/18,00:11:30,03,07,1, 11.9,1,1, 2.863, 10560.364, 206.246, 52588.863 20/05/18,00:11:30,04,07,1, 11.9,1,1, 2.863, 10560.360, 206.247, 52588.886 20/05/18,00:11:30,05,07,1, 11.9,1,1, 2.863, 10560.337, 206.247, 52588.957 20/05/18,00:11:30,06,07,1, 11.9,1,1, 2.863, 10560.333, 206.260, 52588.940 20/05/18,00:11:30,07,07,1, 11.9,1,1, 2.863, 10560.349, 206.269, 52588.924 20/05/18,00:11:30,08,07,1, 11.9,1,1, 2.863, 10560.328, 206.236, 52588.914 20/05/18,00:11:30,09,07,1, 11.9,1,1, 2.863, 10560.304, 206.265, 52588.919 20/05/18,00:11:30,10,07,1, 11.9,1,1, 2.863, 10560.346, 206.271, 52588.919 20/05/18,00:11:30,11,07,1, 11.9,1,1, 2.863, 10560.333, 206.264, 52588.910 20/05/18,00:11:30,12,07,1, 11.9,1,1, 2.863, 10560.328, 206.268, 52588.940 20/05/18,00:11:30,13,07,1, 11.9,1,1, 2.863, 10560.307, 206.257, 52588.878 20/05/18,00:11:30,14,07,1, 11.9,1,1, 2.863, 10560.289, 206.258, 52588.926 20/05/18,00:11:30,15,07,1, 11.9,1,1, 2.863, 10560.317, 206.259, 52588.895 20/05/18,00:11:30,16,07,1, 11.9,1,1, 2.863, 10560.311, 206.253, 52588.929 20/05/18,00:11:30,17,07,1, 11.9,1,1, 2.863, 10560.328, 206.253, 52588.919 20/05/18,00:11:30,18,07,1, 11.9,1,1, 2.863, 10560.282, 206.256, 52588.946 20/05/18,00:11:30,19,07,1, 11.9,1,1, 2.863, 10560.315, 206.263, 52588.983 20/05/18,00:11:31,00,07,1, 11.9,1,1, 2.864, 10560.180, 206.306, 52588.957 20/05/18,00:11:31,01,07,1, 11.9,1,1, 2.864, 10560.321, 206.263, 52589.039 20/05/18,00:11:31,02,07,1, 11.9,1,1, 2.864, 10560.246, 206.257, 52589.004 20/05/18,00:11:31,03,07,1, 11.9,1,1, 2.864, 10560.353, 206.275, 52588.938 20/05/18,00:11:31,04,07,1, 11.9,1,1, 2.864, 10560.265, 206.275, 52589.007 20/05/18,00:11:31,05,07,1, 11.9,1,1, 2.864, 10560.258, 206.257, 52588.980 20/05/18,00:11:31,06,07,1, 11.9,1,1, 2.864, 10560.261, 206.278, 52588.986 20/05/18,00:11:31,07,07,1, 11.9,1,1, 2.864, 10560.259, 206.277, 52588.960 20/05/18,00:11:31,08,07,1, 11.9,1,1, 2.864, 10560.262, 206.269, 52588.993 20/05/18,00:11:31,09,07,1, 11.9,1,1, 2.864, 10560.268, 206.275, 52589.008 20/05/18,00:11:31,10,07,1, 11.9,1,1, 2.864, 10560.258, 206.263, 52588.953 20/05/18,00:11:31,11,07,1, 11.9,1,1, 2.864, 10560.249, 206.251, 52588.955 20/05/18,00:11:31,12,07,1, 11.9,1,1, 2.864, 10560.258, 206.247, 52588.927 20/05/18,00:11:31,13,07,1, 11.9,1,1, 2.864, 10560.242, 206.278, 52588.976 20/05/18,00:11:31,14,07,1, 11.9,1,1, 2.864, 10560.241, 206.289, 52588.965 20/05/18,00:11:31,15,07,1, 11.9,1,1, 2.864, 10560.249, 206.295, 52588.976 20/05/18,00:11:31,16,07,1, 11.9,1,1, 2.864, 10560.214, 206.266, 52588.978 20/05/18,00:11:31,17,07,1, 11.9,1,1, 2.864, 10560.216, 206.256, 52588.983 20/05/18,00:11:31,18,07,1, 11.9,1,1, 2.864, 10560.215, 206.302, 52588.978 20/05/18,00:11:31,19,07,1, 11.9,1,1, 2.864, 10560.181, 206.306, 52588.957 20/05/18,00:11:32,00,07,1, 11.9,1,1, 2.864, 10560.122, 206.327, 52589.025 20/05/18,00:11:32,01,07,1, 11.9,1,1, 2.864, 10560.211, 206.298, 52588.997 20/05/18,00:11:32,02,07,1, 11.9,1,1, 2.864, 10560.196, 206.275, 52588.807 20/05/18,00:11:32,03,07,1, 11.9,1,1, 2.864, 10560.185, 206.314, 52589.035 20/05/18,00:11:32,04,07,1, 11.9,1,1, 2.864, 10560.185, 206.300, 52588.985 20/05/18,00:11:32,05,07,1, 11.9,1,1, 2.864, 10560.193, 206.292, 52589.010 20/05/18,00:11:32,06,07,1, 11.9,1,1, 2.864, 10560.204, 206.320, 52589.025 20/05/18,00:11:32,07,07,1, 11.9,1,1, 2.864, 10560.179, 206.324, 52589.034 20/05/18,00:11:32,08,07,1, 11.9,1,1, 2.864, 10560.166, 206.285, 52588.997 20/05/18,00:11:32,09,07,1, 11.9,1,1, 2.864, 10560.180, 206.310, 52589.029 20/05/18,00:11:32,10,07,1, 11.9,1,1, 2.864, 10560.168, 206.325, 52589.019 20/05/18,00:11:32,11,07,1, 11.9,1,1, 2.864, 10560.176, 206.333, 52589.034 20/05/18,00:11:32,12,07,1, 11.9,1,1, 2.864, 10560.139, 206.308, 52589.023 20/05/18,00:11:32,13,07,1, 11.9,1,1, 2.864, 10560.154, 206.287, 52589.008 20/05/18,00:11:32,14,07,1, 11.9,1,1, 2.864, 10560.155, 206.306, 52589.026 20/05/18,00:11:32,15,07,1, 11.9,1,1, 2.864, 10560.137, 206.309, 52589.039 20/05/18,00:11:32,16,07,1, 11.9,1,1, 2.864, 10560.138, 206.331, 52589.067 20/05/18,00:11:32,17,07,1, 11.9,1,1, 2.864, 10560.151, 206.326, 52589.057 20/05/18,00:11:32,18,07,1, 11.9,1,1, 2.864, 10560.104, 206.300, 52589.030 20/05/18,00:11:32,19,07,1, 11.9,1,1, 2.864, 10560.128, 206.327, 52589.025 20/05/18,00:11:33,00,07,1, 11.9,1,1, 2.865, 10559.988, 206.342, 52589.109 20/05/18,00:11:33,01,07,1, 11.9,1,1, 2.865, 10560.115, 206.323, 52589.044 20/05/18,00:11:33,02,07,1, 11.9,1,1, 2.865, 10560.114, 206.323, 52589.059 20/05/18,00:11:33,03,07,1, 11.9,1,1, 2.865, 10560.114, 206.291, 52589.031 20/05/18,00:11:33,04,07,1, 11.9,1,1, 2.865, 10560.090, 206.287, 52589.035 20/05/18,00:11:33,05,07,1, 11.9,1,1, 2.865, 10560.077, 206.315, 52589.055 20/05/18,00:11:33,06,07,1, 11.9,1,1, 2.865, 10560.081, 206.331, 52589.071 20/05/18,00:11:33,07,07,1, 11.9,1,1, 2.865, 10560.081, 206.315, 52589.055 20/05/18,00:11:33,08,07,1, 11.9,1,1, 2.865, 10560.073, 206.324, 52588.765 20/05/18,00:11:33,09,07,1, 11.9,1,1, 2.865, 10560.028, 206.349, 52589.157 20/05/18,00:11:33,10,07,1, 11.9,1,1, 2.865, 10560.024, 206.327, 52589.102 20/05/18,00:11:33,11,07,1, 11.9,1,1, 2.865, 10560.058, 206.350, 52589.103 20/05/18,00:11:33,12,07,1, 11.9,1,1, 2.865, 10560.051, 206.348, 52589.097 20/05/18,00:11:33,13,07,1, 11.9,1,1, 2.865, 10560.044, 206.343, 52589.086 20/05/18,00:11:33,14,07,1, 11.9,1,1, 2.865, 10560.025, 206.342, 52589.175 20/05/18,00:11:33,15,07,1, 11.9,1,1, 2.865, 10560.010, 206.326, 52589.088 20/05/18,00:11:33,16,07,1, 11.9,1,1, 2.865, 10560.010, 206.324, 52589.068 20/05/18,00:11:33,17,07,1, 11.9,1,1, 2.865, 10559.978, 206.347, 52589.097 20/05/18,00:11:33,18,07,1, 11.9,1,1, 2.865, 10560.002, 206.348, 52589.101 20/05/18,00:11:33,19,07,1, 11.9,1,1, 2.865, 10559.988, 206.342, 52589.109 20/05/18,00:11:34,00,07,1, 11.9,1,1, 2.862, 10559.813, 206.353, 52589.050 20/05/18,00:11:34,01,07,1, 11.9,1,1, 2.862, 10559.976, 206.327, 52589.056 20/05/18,00:11:34,02,07,1, 11.9,1,1, 2.862, 10559.964, 206.348, 52589.065 20/05/18,00:11:34,03,07,1, 11.9,1,1, 2.862, 10559.945, 206.326, 52589.088 20/05/18,00:11:34,04,07,1, 11.9,1,1, 2.862, 10559.957, 206.332, 52589.084 20/05/18,00:11:34,05,07,1, 11.9,1,1, 2.862, 10559.931, 206.326, 52589.100 20/05/18,00:11:34,06,07,1, 11.9,1,1, 2.862, 10559.940, 206.313, 52588.932 20/05/18,00:11:34,07,07,1, 11.9,1,1, 2.862, 10559.904, 206.354, 52589.169 20/05/18,00:11:34,08,07,1, 11.9,1,1, 2.862, 10559.903, 206.336, 52589.107 20/05/18,00:11:34,09,07,1, 11.9,1,1, 2.862, 10559.903, 206.345, 52589.113 20/05/18,00:11:34,10,07,1, 11.9,1,1, 2.862, 10559.890, 206.337, 52589.115 20/05/18,00:11:34,11,07,1, 11.9,1,1, 2.862, 10559.912, 206.319, 52589.085 20/05/18,00:11:34,12,07,1, 11.9,1,1, 2.862, 10559.893, 206.335, 52589.091 20/05/18,00:11:34,13,07,1, 11.9,1,1, 2.862, 10559.879, 206.341, 52589.087 20/05/18,00:11:34,14,07,1, 11.9,1,1, 2.862, 10559.910, 206.363, 52589.103 20/05/18,00:11:34,15,07,1, 11.9,1,1, 2.862, 10559.880, 206.363, 52589.094 20/05/18,00:11:34,16,07,1, 11.9,1,1, 2.862, 10559.868, 206.320, 52589.102 20/05/18,00:11:34,17,07,1, 11.9,1,1, 2.862, 10559.850, 206.336, 52589.072 20/05/18,00:11:34,18,07,1, 11.9,1,1, 2.862, 10559.838, 206.359, 52589.101 20/05/18,00:11:34,19,07,1, 11.9,1,1, 2.862, 10559.817, 206.353, 52589.050 20/05/18,00:11:35,00,07,1, 11.9,1,1, 2.858, 10559.696, 206.341, 52589.151 20/05/18,00:11:35,01,07,1, 11.9,1,1, 2.858, 10559.830, 206.332, 52589.137 20/05/18,00:11:35,02,07,1, 11.9,1,1, 2.858, 10559.812, 206.320, 52589.086 20/05/18,00:11:35,03,07,1, 11.9,1,1, 2.858, 10559.822, 206.363, 52589.087 20/05/18,00:11:35,04,07,1, 11.9,1,1, 2.858, 10559.816, 206.354, 52589.124 20/05/18,00:11:35,05,07,1, 11.9,1,1, 2.858, 10559.821, 206.360, 52589.128 20/05/18,00:11:35,06,07,1, 11.9,1,1, 2.858, 10559.833, 206.340, 52589.218 20/05/18,00:11:35,07,07,1, 11.9,1,1, 2.858, 10559.727, 206.346, 52589.202 20/05/18,00:11:35,08,07,1, 11.9,1,1, 2.858, 10559.770, 206.340, 52589.162 20/05/18,00:11:35,09,07,1, 11.9,1,1, 2.858, 10559.773, 206.350, 52589.174 20/05/18,00:11:35,10,07,1, 11.9,1,1, 2.858, 10559.761, 206.367, 52589.135 20/05/18,00:11:35,11,07,1, 11.9,1,1, 2.858, 10559.771, 206.371, 52589.159 20/05/18,00:11:35,12,07,1, 11.9,1,1, 2.858, 10559.737, 206.338, 52589.133 20/05/18,00:11:35,13,07,1, 11.9,1,1, 2.858, 10559.748, 206.336, 52589.117 20/05/18,00:11:35,14,07,1, 11.9,1,1, 2.858, 10559.745, 206.356, 52589.185 20/05/18,00:11:35,15,07,1, 11.9,1,1, 2.858, 10559.742, 206.324, 52589.158 20/05/18,00:11:35,16,07,1, 11.9,1,1, 2.858, 10559.735, 206.390, 52589.165 20/05/18,00:11:35,17,07,1, 11.9,1,1, 2.858, 10559.721, 206.355, 52589.136 20/05/18,00:11:35,18,07,1, 11.9,1,1, 2.858, 10559.700, 206.341, 52589.132 20/05/18,00:11:35,19,07,1, 11.9,1,1, 2.858, 10559.702, 206.341, 52589.151 20/05/18,00:11:36,00,08,1, 11.9,1,1, 2.862, 10559.587, 206.339, 52589.175 20/05/18,00:11:36,01,08,1, 11.9,1,1, 2.862, 10559.695, 206.354, 52589.158 20/05/18,00:11:36,02,08,1, 11.9,1,1, 2.862, 10559.691, 206.345, 52589.150 20/05/18,00:11:36,03,08,1, 11.9,1,1, 2.862, 10559.695, 206.332, 52589.138 20/05/18,00:11:36,04,08,1, 11.9,1,1, 2.862, 10559.687, 206.339, 52589.126 20/05/18,00:11:36,05,08,1, 11.9,1,1, 2.862, 10559.652, 206.366, 52589.164 20/05/18,00:11:36,06,08,1, 11.9,1,1, 2.862, 10559.656, 206.360, 52589.153 20/05/18,00:11:36,07,08,1, 11.9,1,1, 2.862, 10559.668, 206.356, 52589.164 20/05/18,00:11:36,08,08,1, 11.9,1,1, 2.862, 10559.635, 206.362, 52589.027 20/05/18,00:11:36,09,08,1, 11.9,1,1, 2.862, 10559.641, 206.353, 52589.210 20/05/18,00:11:36,10,08,1, 11.9,1,1, 2.862, 10559.647, 206.336, 52589.188 20/05/18,00:11:36,11,08,1, 11.9,1,1, 2.862, 10559.635, 206.337, 52589.233 20/05/18,00:11:36,12,08,1, 11.9,1,1, 2.862, 10559.608, 206.371, 52589.213 20/05/18,00:11:36,13,08,1, 11.9,1,1, 2.862, 10559.584, 206.341, 52589.213 20/05/18,00:11:36,14,08,1, 11.9,1,1, 2.862, 10559.610, 206.368, 52589.181 20/05/18,00:11:36,15,08,1, 11.9,1,1, 2.862, 10559.612, 206.358, 52589.159 20/05/18,00:11:36,16,08,1, 11.9,1,1, 2.862, 10559.588, 206.355, 52589.175 20/05/18,00:11:36,17,08,1, 11.9,1,1, 2.862, 10559.611, 206.388, 52589.176 20/05/18,00:11:36,18,08,1, 11.9,1,1, 2.862, 10559.577, 206.351, 52589.171 20/05/18,00:11:36,19,08,1, 11.9,1,1, 2.862, 10559.594, 206.339, 52589.175 20/05/18,00:11:37,00,07,1, 11.9,1,1, 2.860, 10559.412, 206.313, 52589.196 20/05/18,00:11:37,01,07,1, 11.9,1,1, 2.860, 10559.561, 206.317, 52589.134 20/05/18,00:11:37,02,07,1, 11.9,1,1, 2.860, 10559.549, 206.305, 52589.147 20/05/18,00:11:37,03,07,1, 11.9,1,1, 2.860, 10559.541, 206.329, 52589.167 20/05/18,00:11:37,04,07,1, 11.9,1,1, 2.860, 10559.534, 206.306, 52589.178 20/05/18,00:11:37,05,07,1, 11.9,1,1, 2.860, 10559.536, 206.334, 52589.181 20/05/18,00:11:37,06,07,1, 11.9,1,1, 2.860, 10559.525, 206.326, 52589.166 20/05/18,00:11:37,07,07,1, 11.9,1,1, 2.860, 10559.522, 206.317, 52589.181 20/05/18,00:11:37,08,07,1, 11.9,1,1, 2.860, 10559.508, 206.351, 52589.163 20/05/18,00:11:37,09,07,1, 11.9,1,1, 2.860, 10559.518, 206.328, 52589.166 20/05/18,00:11:37,10,07,1, 11.9,1,1, 2.860, 10559.510, 206.313, 52589.190 20/05/18,00:11:37,11,07,1, 11.9,1,1, 2.860, 10559.482, 206.317, 52589.185 20/05/18,00:11:37,12,07,1, 11.9,1,1, 2.860, 10559.485, 206.307, 52589.210 20/05/18,00:11:37,13,07,1, 11.9,1,1, 2.860, 10559.482, 206.350, 52589.214 20/05/18,00:11:37,14,07,1, 11.9,1,1, 2.860, 10559.448, 206.327, 52589.210 20/05/18,00:11:37,15,07,1, 11.9,1,1, 2.860, 10559.461, 206.316, 52589.191 20/05/18,00:11:37,16,07,1, 11.9,1,1, 2.860, 10559.444, 206.330, 52589.180 20/05/18,00:11:37,17,07,1, 11.9,1,1, 2.860, 10559.438, 206.331, 52589.182 20/05/18,00:11:37,18,07,1, 11.9,1,1, 2.860, 10559.405, 206.332, 52589.222 20/05/18,00:11:37,19,07,1, 11.9,1,1, 2.860, 10559.419, 206.313, 52589.196 20/05/18,00:11:38,00,08,1, 11.9,1,1, 2.861, 10559.237, 206.284, 52589.244 20/05/18,00:11:38,01,08,1, 11.9,1,1, 2.861, 10559.390, 206.305, 52589.213 20/05/18,00:11:38,02,08,1, 11.9,1,1, 2.861, 10559.394, 206.311, 52589.211 20/05/18,00:11:38,03,08,1, 11.9,1,1, 2.861, 10559.386, 206.319, 52589.182 20/05/18,00:11:38,04,08,1, 11.9,1,1, 2.861, 10559.361, 206.347, 52589.194 20/05/18,00:11:38,05,08,1, 11.9,1,1, 2.861, 10559.389, 206.337, 52589.220 20/05/18,00:11:38,06,08,1, 11.9,1,1, 2.861, 10559.359, 206.309, 52589.200 20/05/18,00:11:38,07,08,1, 11.9,1,1, 2.861, 10559.372, 206.314, 52589.204 20/05/18,00:11:38,08,08,1, 11.9,1,1, 2.861, 10559.362, 206.315, 52589.225 20/05/18,00:11:38,09,08,1, 11.9,1,1, 2.861, 10559.326, 206.325, 52589.210 20/05/18,00:11:38,10,08,1, 11.9,1,1, 2.861, 10559.337, 206.307, 52589.222 20/05/18,00:11:38,11,08,1, 11.9,1,1, 2.861, 10559.313, 206.303, 52589.218 20/05/18,00:11:38,12,08,1, 11.9,1,1, 2.861, 10559.311, 206.331, 52589.237 20/05/18,00:11:38,13,08,1, 11.9,1,1, 2.861, 10559.297, 206.307, 52589.220 20/05/18,00:11:38,14,08,1, 11.9,1,1, 2.861, 10559.277, 206.336, 52589.265 20/05/18,00:11:38,15,08,1, 11.9,1,1, 2.861, 10559.286, 206.318, 52589.261 20/05/18,00:11:38,16,08,1, 11.9,1,1, 2.861, 10559.266, 206.297, 52589.214 20/05/18,00:11:38,17,08,1, 11.9,1,1, 2.861, 10559.265, 206.306, 52589.234 20/05/18,00:11:38,18,08,1, 11.9,1,1, 2.861, 10559.254, 206.307, 52589.264 20/05/18,00:11:38,19,08,1, 11.9,1,1, 2.861, 10559.245, 206.284, 52589.244 20/05/18,00:11:39,00,07,1, 11.9,1,1, 2.862, 10559.095, 206.258, 52589.283 20/05/18,00:11:39,01,07,1, 11.9,1,1, 2.862, 10559.249, 206.295, 52589.269 20/05/18,00:11:39,02,07,1, 11.9,1,1, 2.862, 10559.232, 206.301, 52589.266 20/05/18,00:11:39,03,07,1, 11.9,1,1, 2.862, 10559.229, 206.303, 52589.284 20/05/18,00:11:39,04,07,1, 11.9,1,1, 2.862, 10559.247, 206.273, 52589.263 20/05/18,00:11:39,05,07,1, 11.9,1,1, 2.862, 10559.222, 206.278, 52589.217 20/05/18,00:11:39,06,07,1, 11.9,1,1, 2.862, 10559.202, 206.290, 52589.239 20/05/18,00:11:39,07,07,1, 11.9,1,1, 2.862, 10559.185, 206.290, 52589.293 20/05/18,00:11:39,08,07,1, 11.9,1,1, 2.862, 10559.186, 206.270, 52589.264 20/05/18,00:11:39,09,07,1, 11.9,1,1, 2.862, 10559.190, 206.302, 52589.261 20/05/18,00:11:39,10,07,1, 11.9,1,1, 2.862, 10559.167, 206.270, 52589.261 20/05/18,00:11:39,11,07,1, 11.9,1,1, 2.862, 10559.164, 206.283, 52589.299 20/05/18,00:11:39,12,07,1, 11.9,1,1, 2.862, 10559.164, 206.295, 52589.238 20/05/18,00:11:39,13,07,1, 11.9,1,1, 2.862, 10559.152, 206.267, 52589.271 20/05/18,00:11:39,14,07,1, 11.9,1,1, 2.862, 10559.133, 206.284, 52589.258 20/05/18,00:11:39,15,07,1, 11.9,1,1, 2.862, 10559.147, 206.265, 52589.270 20/05/18,00:11:39,16,07,1, 11.9,1,1, 2.862, 10559.097, 206.275, 52589.268 20/05/18,00:11:39,17,07,1, 11.9,1,1, 2.862, 10559.130, 206.262, 52589.257 20/05/18,00:11:39,18,07,1, 11.9,1,1, 2.862, 10559.098, 206.262, 52589.262 20/05/18,00:11:39,19,07,1, 11.9,1,1, 2.862, 10559.099, 206.258, 52589.283 20/05/18,00:11:40,00,07,1, 11.8,1,1, 2.862, 10558.953, 206.228, 52589.303 20/05/18,00:11:40,01,07,1, 11.8,1,1, 2.862, 10559.087, 206.257, 52589.283 20/05/18,00:11:40,02,07,1, 11.8,1,1, 2.862, 10559.082, 206.259, 52589.264 20/05/18,00:11:40,03,07,1, 11.8,1,1, 2.862, 10559.068, 206.277, 52589.286 20/05/18,00:11:40,04,07,1, 11.8,1,1, 2.862, 10559.056, 206.259, 52589.256 20/05/18,00:11:40,05,07,1, 11.8,1,1, 2.862, 10559.052, 206.257, 52589.239 20/05/18,00:11:40,06,07,1, 11.8,1,1, 2.862, 10559.033, 206.257, 52589.270 20/05/18,00:11:40,07,07,1, 11.8,1,1, 2.862, 10559.035, 206.246, 52589.255 20/05/18,00:11:40,08,07,1, 11.8,1,1, 2.862, 10559.026, 206.270, 52589.270 20/05/18,00:11:40,09,07,1, 11.8,1,1, 2.862, 10559.019, 206.254, 52589.287 20/05/18,00:11:40,10,07,1, 11.8,1,1, 2.862, 10559.014, 206.213, 52589.243 20/05/18,00:11:40,11,07,1, 11.8,1,1, 2.862, 10559.007, 206.243, 52589.260 20/05/18,00:11:40,12,07,1, 11.8,1,1, 2.862, 10559.007, 206.248, 52589.271 20/05/18,00:11:40,13,07,1, 11.8,1,1, 2.862, 10558.983, 206.264, 52589.295 20/05/18,00:11:40,14,07,1, 11.8,1,1, 2.862, 10558.989, 206.274, 52589.309 20/05/18,00:11:40,15,07,1, 11.8,1,1, 2.862, 10558.974, 206.234, 52589.263 20/05/18,00:11:40,16,07,1, 11.8,1,1, 2.862, 10558.950, 206.214, 52589.277 20/05/18,00:11:40,17,07,1, 11.8,1,1, 2.862, 10558.967, 206.222, 52589.298 20/05/18,00:11:40,18,07,1, 11.8,1,1, 2.862, 10558.932, 206.239, 52589.313 20/05/18,00:11:40,19,07,1, 11.8,1,1, 2.862, 10558.957, 206.228, 52589.303 20/05/18,00:11:41,00,08,1, 11.9,1,1, 2.864, 10558.770, 206.179, 52589.271 20/05/18,00:11:41,01,08,1, 11.9,1,1, 2.864, 10558.926, 206.208, 52589.278 20/05/18,00:11:41,02,08,1, 11.9,1,1, 2.864, 10558.918, 206.207, 52589.248 20/05/18,00:11:41,03,08,1, 11.9,1,1, 2.864, 10558.906, 206.201, 52589.312 20/05/18,00:11:41,04,08,1, 11.9,1,1, 2.864, 10558.896, 206.220, 52589.302 20/05/18,00:11:41,05,08,1, 11.9,1,1, 2.864, 10558.901, 206.223, 52589.306 20/05/18,00:11:41,06,08,1, 11.9,1,1, 2.864, 10558.902, 206.218, 52589.416 20/05/18,00:11:41,07,08,1, 11.9,1,1, 2.864, 10558.900, 206.189, 52589.203 20/05/18,00:11:41,08,08,1, 11.9,1,1, 2.864, 10558.891, 206.188, 52589.249 20/05/18,00:11:41,09,08,1, 11.9,1,1, 2.864, 10558.880, 206.214, 52589.276 20/05/18,00:11:41,10,08,1, 11.9,1,1, 2.864, 10558.872, 206.197, 52589.292 20/05/18,00:11:41,11,08,1, 11.9,1,1, 2.864, 10558.870, 206.209, 52589.293 20/05/18,00:11:41,12,08,1, 11.9,1,1, 2.864, 10558.846, 206.185, 52589.251 20/05/18,00:11:41,13,08,1, 11.9,1,1, 2.864, 10558.816, 206.169, 52589.257 20/05/18,00:11:41,14,08,1, 11.9,1,1, 2.864, 10558.822, 206.169, 52589.286 20/05/18,00:11:41,15,08,1, 11.9,1,1, 2.864, 10558.837, 206.167, 52589.263 20/05/18,00:11:41,16,08,1, 11.9,1,1, 2.864, 10558.819, 206.165, 52589.296 20/05/18,00:11:41,17,08,1, 11.9,1,1, 2.864, 10558.796, 206.166, 52589.310 20/05/18,00:11:41,18,08,1, 11.9,1,1, 2.864, 10558.797, 206.185, 52589.263 20/05/18,00:11:41,19,08,1, 11.9,1,1, 2.864, 10558.774, 206.179, 52589.271 20/05/18,00:11:42,00,07,1, 11.8,1,1, 2.863, 10558.619, 206.099, 52589.298 20/05/18,00:11:42,01,07,1, 11.8,1,1, 2.863, 10558.789, 206.151, 52589.303 20/05/18,00:11:42,02,07,1, 11.8,1,1, 2.863, 10558.764, 206.153, 52589.260 20/05/18,00:11:42,03,07,1, 11.8,1,1, 2.863, 10558.750, 206.135, 52589.287 20/05/18,00:11:42,04,07,1, 11.8,1,1, 2.863, 10558.729, 206.144, 52589.224 20/05/18,00:11:42,05,07,1, 11.8,1,1, 2.863, 10558.737, 206.151, 52589.326 20/05/18,00:11:42,06,07,1, 11.8,1,1, 2.863, 10558.748, 206.150, 52589.268 20/05/18,00:11:42,07,07,1, 11.8,1,1, 2.863, 10558.744, 206.160, 52589.298 20/05/18,00:11:42,08,07,1, 11.8,1,1, 2.863, 10558.686, 206.159, 52589.317 20/05/18,00:11:42,09,07,1, 11.8,1,1, 2.863, 10558.699, 206.140, 52589.274 20/05/18,00:11:42,10,07,1, 11.8,1,1, 2.863, 10558.684, 206.126, 52589.289 20/05/18,00:11:42,11,07,1, 11.8,1,1, 2.863, 10558.693, 206.121, 52589.292 20/05/18,00:11:42,12,07,1, 11.8,1,1, 2.863, 10558.694, 206.147, 52589.287 20/05/18,00:11:42,13,07,1, 11.8,1,1, 2.863, 10558.657, 206.120, 52589.313 20/05/18,00:11:42,14,07,1, 11.8,1,1, 2.863, 10558.650, 206.120, 52589.277 20/05/18,00:11:42,15,07,1, 11.8,1,1, 2.863, 10558.675, 206.126, 52589.322 20/05/18,00:11:42,16,07,1, 11.8,1,1, 2.863, 10558.663, 206.128, 52589.313 20/05/18,00:11:42,17,07,1, 11.8,1,1, 2.863, 10558.659, 206.147, 52589.317 20/05/18,00:11:42,18,07,1, 11.8,1,1, 2.863, 10558.636, 206.138, 52589.320 20/05/18,00:11:42,19,07,1, 11.8,1,1, 2.863, 10558.620, 206.099, 52589.298 20/05/18,00:11:43,00,08,1, 11.9,1,1, 2.862, 10558.528, 206.082, 52589.298 20/05/18,00:11:43,01,08,1, 11.9,1,1, 2.862, 10558.602, 206.103, 52589.310 20/05/18,00:11:43,02,08,1, 11.9,1,1, 2.862, 10558.632, 206.112, 52589.309 20/05/18,00:11:43,03,08,1, 11.9,1,1, 2.862, 10558.632, 206.095, 52589.349 20/05/18,00:11:43,04,08,1, 11.9,1,1, 2.862, 10558.589, 206.099, 52589.318 20/05/18,00:11:43,05,08,1, 11.9,1,1, 2.862, 10558.591, 206.090, 52589.305 20/05/18,00:11:43,06,08,1, 11.9,1,1, 2.862, 10558.599, 206.075, 52589.268 20/05/18,00:11:43,07,08,1, 11.9,1,1, 2.862, 10558.561, 206.102, 52589.290 20/05/18,00:11:43,08,08,1, 11.9,1,1, 2.862, 10558.589, 206.105, 52589.311 20/05/18,00:11:43,09,08,1, 11.9,1,1, 2.862, 10558.591, 206.100, 52589.334 20/05/18,00:11:43,10,08,1, 11.9,1,1, 2.862, 10558.590, 206.098, 52589.293 20/05/18,00:11:43,11,08,1, 11.9,1,1, 2.862, 10558.582, 206.067, 52589.290 20/05/18,00:11:43,12,08,1, 11.9,1,1, 2.862, 10558.566, 206.076, 52589.273 20/05/18,00:11:43,13,08,1, 11.9,1,1, 2.862, 10558.563, 206.071, 52589.263 20/05/18,00:11:43,14,08,1, 11.9,1,1, 2.862, 10558.550, 206.076, 52589.288 20/05/18,00:11:43,15,08,1, 11.9,1,1, 2.862, 10558.548, 206.058, 52589.288 20/05/18,00:11:43,16,08,1, 11.9,1,1, 2.862, 10558.557, 206.075, 52589.273 20/05/18,00:11:43,17,08,1, 11.9,1,1, 2.862, 10558.538, 206.059, 52589.278 20/05/18,00:11:43,18,08,1, 11.9,1,1, 2.862, 10558.529, 206.047, 52589.263 20/05/18,00:11:43,19,08,1, 11.9,1,1, 2.862, 10558.529, 206.082, 52589.298 20/05/18,00:11:44,00,08,1, 11.9,1,1, 2.862, 10558.386, 205.985, 52589.292 20/05/18,00:11:44,01,08,1, 11.9,1,1, 2.862, 10558.502, 206.059, 52589.286 20/05/18,00:11:44,02,08,1, 11.9,1,1, 2.862, 10558.499, 206.046, 52589.299 20/05/18,00:11:44,03,08,1, 11.9,1,1, 2.862, 10558.508, 206.050, 52589.307 20/05/18,00:11:44,04,08,1, 11.9,1,1, 2.862, 10558.467, 206.063, 52589.273 20/05/18,00:11:44,05,08,1, 11.9,1,1, 2.862, 10558.491, 206.045, 52589.313 20/05/18,00:11:44,06,08,1, 11.9,1,1, 2.862, 10558.459, 206.041, 52589.297 20/05/18,00:11:44,07,08,1, 11.9,1,1, 2.862, 10558.456, 206.022, 52589.298 20/05/18,00:11:44,08,08,1, 11.9,1,1, 2.862, 10558.438, 205.998, 52589.322 20/05/18,00:11:44,09,08,1, 11.9,1,1, 2.862, 10558.474, 205.994, 52589.335 20/05/18,00:11:44,10,08,1, 11.9,1,1, 2.862, 10558.450, 206.017, 52589.273 20/05/18,00:11:44,11,08,1, 11.9,1,1, 2.862, 10558.441, 206.024, 52589.341 20/05/18,00:11:44,12,08,1, 11.9,1,1, 2.862, 10558.443, 205.988, 52589.351 20/05/18,00:11:44,13,08,1, 11.9,1,1, 2.862, 10558.409, 206.000, 52589.339 20/05/18,00:11:44,14,08,1, 11.9,1,1, 2.862, 10558.431, 206.020, 52589.347 20/05/18,00:11:44,15,08,1, 11.9,1,1, 2.862, 10558.406, 205.996, 52589.257 20/05/18,00:11:44,16,08,1, 11.9,1,1, 2.862, 10558.437, 206.004, 52589.334 20/05/18,00:11:44,17,08,1, 11.9,1,1, 2.862, 10558.424, 206.004, 52589.348 20/05/18,00:11:44,18,08,1, 11.9,1,1, 2.862, 10558.411, 206.006, 52589.311 20/05/18,00:11:44,19,08,1, 11.9,1,1, 2.862, 10558.393, 205.985, 52589.292 20/05/18,00:11:45,00,08,1, 11.9,1,1, 2.859, 10558.244, 205.961, 52589.316 20/05/18,00:11:45,01,08,1, 11.9,1,1, 2.859, 10558.382, 206.001, 52589.297 20/05/18,00:11:45,02,08,1, 11.9,1,1, 2.859, 10558.399, 206.022, 52589.298 20/05/18,00:11:45,03,08,1, 11.9,1,1, 2.859, 10558.375, 206.008, 52589.319 20/05/18,00:11:45,04,08,1, 11.9,1,1, 2.859, 10558.380, 206.018, 52589.335 20/05/18,00:11:45,05,08,1, 11.9,1,1, 2.859, 10558.346, 205.999, 52589.310 20/05/18,00:11:45,06,08,1, 11.9,1,1, 2.859, 10558.368, 206.011, 52589.288 20/05/18,00:11:45,07,08,1, 11.9,1,1, 2.859, 10558.337, 206.018, 52589.307 20/05/18,00:11:45,08,08,1, 11.9,1,1, 2.859, 10558.322, 206.000, 52589.310 20/05/18,00:11:45,09,08,1, 11.9,1,1, 2.859, 10558.329, 206.010, 52589.321 20/05/18,00:11:45,10,08,1, 11.9,1,1, 2.859, 10558.308, 205.992, 52589.318 20/05/18,00:11:45,11,08,1, 11.9,1,1, 2.859, 10558.322, 205.976, 52589.315 20/05/18,00:11:45,12,08,1, 11.9,1,1, 2.859, 10558.352, 206.011, 52589.340 20/05/18,00:11:45,13,08,1, 11.9,1,1, 2.859, 10558.285, 205.978, 52589.249 20/05/18,00:11:45,14,08,1, 11.9,1,1, 2.859, 10558.310, 205.976, 52589.278 20/05/18,00:11:45,15,08,1, 11.9,1,1, 2.859, 10558.265, 205.990, 52589.319 20/05/18,00:11:45,16,08,1, 11.9,1,1, 2.859, 10558.261, 205.955, 52589.286 20/05/18,00:11:45,17,08,1, 11.9,1,1, 2.859, 10558.271, 205.975, 52589.302 20/05/18,00:11:45,18,08,1, 11.9,1,1, 2.859, 10558.251, 205.958, 52589.312 20/05/18,00:11:45,19,08,1, 11.9,1,1, 2.859, 10558.246, 205.961, 52589.316 20/05/18,00:11:46,00,08,1, 11.9,1,1, 2.865, 10558.110, 205.916, 52589.376 20/05/18,00:11:46,01,08,1, 11.9,1,1, 2.865, 10558.259, 205.941, 52589.332 20/05/18,00:11:46,02,08,1, 11.9,1,1, 2.865, 10558.216, 205.944, 52589.346 20/05/18,00:11:46,03,08,1, 11.9,1,1, 2.865, 10558.241, 205.947, 52589.375 20/05/18,00:11:46,04,08,1, 11.9,1,1, 2.865, 10558.211, 205.948, 52589.343 20/05/18,00:11:46,05,08,1, 11.9,1,1, 2.865, 10558.223, 205.954, 52589.399 20/05/18,00:11:46,06,08,1, 11.9,1,1, 2.865, 10558.207, 205.945, 52589.360 20/05/18,00:11:46,07,08,1, 11.9,1,1, 2.865, 10558.217, 205.932, 52589.333 20/05/18,00:11:46,08,08,1, 11.9,1,1, 2.865, 10558.203, 205.927, 52589.390 20/05/18,00:11:46,09,08,1, 11.9,1,1, 2.865, 10558.190, 205.930, 52589.381 20/05/18,00:11:46,10,08,1, 11.9,1,1, 2.865, 10558.165, 205.934, 52589.379 20/05/18,00:11:46,11,08,1, 11.9,1,1, 2.865, 10558.193, 205.918, 52589.345 20/05/18,00:11:46,12,08,1, 11.9,1,1, 2.865, 10558.171, 205.941, 52589.357 20/05/18,00:11:46,13,08,1, 11.9,1,1, 2.865, 10558.184, 205.922, 52589.392 20/05/18,00:11:46,14,08,1, 11.9,1,1, 2.865, 10558.167, 205.932, 52589.387 20/05/18,00:11:46,15,08,1, 11.9,1,1, 2.865, 10558.158, 205.906, 52589.363 20/05/18,00:11:46,16,08,1, 11.9,1,1, 2.865, 10558.181, 205.914, 52589.383 20/05/18,00:11:46,17,08,1, 11.9,1,1, 2.865, 10558.145, 205.885, 52589.378 20/05/18,00:11:46,18,08,1, 11.9,1,1, 2.865, 10558.139, 205.915, 52589.351 20/05/18,00:11:46,19,08,1, 11.9,1,1, 2.865, 10558.115, 205.916, 52589.376 20/05/18,00:11:47,00,08,1, 11.9,1,1, 2.863, 10558.027, 205.884, 52589.371 20/05/18,00:11:47,01,08,1, 11.9,1,1, 2.863, 10558.141, 205.879, 52589.357 20/05/18,00:11:47,02,08,1, 11.9,1,1, 2.863, 10558.117, 205.898, 52589.373 20/05/18,00:11:47,03,08,1, 11.9,1,1, 2.863, 10558.139, 205.887, 52589.340 20/05/18,00:11:47,04,08,1, 11.9,1,1, 2.863, 10558.120, 205.906, 52589.408 20/05/18,00:11:47,05,08,1, 11.9,1,1, 2.863, 10558.091, 205.918, 52589.320 20/05/18,00:11:47,06,08,1, 11.9,1,1, 2.863, 10558.102, 205.906, 52589.359 20/05/18,00:11:47,07,08,1, 11.9,1,1, 2.863, 10558.092, 205.880, 52589.324 20/05/18,00:11:47,08,08,1, 11.9,1,1, 2.863, 10558.087, 205.900, 52589.409 20/05/18,00:11:47,09,08,1, 11.9,1,1, 2.863, 10558.081, 205.916, 52589.348 20/05/18,00:11:47,10,08,1, 11.9,1,1, 2.863, 10558.086, 205.873, 52589.359 20/05/18,00:11:47,11,08,1, 11.9,1,1, 2.863, 10558.042, 205.900, 52589.378 20/05/18,00:11:47,12,08,1, 11.9,1,1, 2.863, 10558.061, 205.882, 52589.369 20/05/18,00:11:47,13,08,1, 11.9,1,1, 2.863, 10558.032, 205.893, 52589.381 20/05/18,00:11:47,14,08,1, 11.9,1,1, 2.863, 10558.037, 205.886, 52589.406 20/05/18,00:11:47,15,08,1, 11.9,1,1, 2.863, 10558.061, 205.897, 52589.399 20/05/18,00:11:47,16,08,1, 11.9,1,1, 2.863, 10558.048, 205.896, 52589.366 20/05/18,00:11:47,17,08,1, 11.9,1,1, 2.863, 10558.030, 205.889, 52589.401 20/05/18,00:11:47,18,08,1, 11.9,1,1, 2.863, 10558.056, 205.856, 52589.350 20/05/18,00:11:47,19,08,1, 11.9,1,1, 2.863, 10558.030, 205.884, 52589.371 20/05/18,00:11:48,00,08,1, 12.0,1,1, 2.863, 10557.919, 205.846, 52589.288 20/05/18,00:11:48,01,08,1, 12.0,1,1, 2.863, 10558.029, 205.893, 52589.392 20/05/18,00:11:48,02,08,1, 12.0,1,1, 2.863, 10558.022, 205.872, 52589.374 20/05/18,00:11:48,03,08,1, 12.0,1,1, 2.863, 10558.017, 205.879, 52589.378 20/05/18,00:11:48,04,08,1, 12.0,1,1, 2.863, 10558.006, 205.862, 52589.373 20/05/18,00:11:48,05,08,1, 12.0,1,1, 2.863, 10558.020, 205.856, 52589.422 20/05/18,00:11:48,06,08,1, 12.0,1,1, 2.863, 10557.986, 205.871, 52589.377 20/05/18,00:11:48,07,08,1, 12.0,1,1, 2.863, 10558.005, 205.876, 52589.372 20/05/18,00:11:48,08,08,1, 12.0,1,1, 2.863, 10558.001, 205.871, 52589.402 20/05/18,00:11:48,09,08,1, 12.0,1,1, 2.863, 10557.985, 205.852, 52589.362 20/05/18,00:11:48,10,08,1, 12.0,1,1, 2.863, 10557.968, 205.837, 52589.389 20/05/18,00:11:48,11,08,1, 12.0,1,1, 2.863, 10557.948, 205.847, 52589.410 20/05/18,00:11:48,12,08,1, 12.0,1,1, 2.863, 10557.938, 205.869, 52589.420 20/05/18,00:11:48,13,08,1, 12.0,1,1, 2.863, 10557.951, 205.857, 52589.381 20/05/18,00:11:48,14,08,1, 12.0,1,1, 2.863, 10557.941, 205.840, 52589.414 20/05/18,00:11:48,15,08,1, 12.0,1,1, 2.863, 10557.970, 205.834, 52589.421 20/05/18,00:11:48,16,08,1, 12.0,1,1, 2.863, 10557.957, 205.849, 52589.378 20/05/18,00:11:48,17,08,1, 12.0,1,1, 2.863, 10557.944, 205.805, 52589.385 20/05/18,00:11:48,18,08,1, 12.0,1,1, 2.863, 10557.933, 205.845, 52589.388 20/05/18,00:11:48,19,08,1, 12.0,1,1, 2.863, 10557.921, 205.846, 52589.288 20/05/18,00:11:49,00,08,1, 12.0,1,1, 2.864, 10557.835, 205.764, 52589.416 20/05/18,00:11:49,01,08,1, 12.0,1,1, 2.864, 10557.918, 205.805, 52589.405 20/05/18,00:11:49,02,08,1, 12.0,1,1, 2.864, 10557.886, 205.764, 52589.383 20/05/18,00:11:49,03,08,1, 12.0,1,1, 2.864, 10557.884, 205.827, 52589.365 20/05/18,00:11:49,04,08,1, 12.0,1,1, 2.864, 10557.902, 205.825, 52589.333 20/05/18,00:11:49,05,08,1, 12.0,1,1, 2.864, 10557.884, 205.823, 52589.405 20/05/18,00:11:49,06,08,1, 12.0,1,1, 2.864, 10557.879, 205.803, 52589.408 20/05/18,00:11:49,07,08,1, 12.0,1,1, 2.864, 10557.863, 205.788, 52589.378 20/05/18,00:11:49,08,08,1, 12.0,1,1, 2.864, 10557.894, 205.810, 52589.380 20/05/18,00:11:49,09,08,1, 12.0,1,1, 2.864, 10557.866, 205.807, 52589.373 20/05/18,00:11:49,10,08,1, 12.0,1,1, 2.864, 10557.863, 205.800, 52589.411 20/05/18,00:11:49,11,08,1, 12.0,1,1, 2.864, 10557.859, 205.821, 52589.394 20/05/18,00:11:49,12,08,1, 12.0,1,1, 2.864, 10557.856, 205.797, 52589.331 20/05/18,00:11:49,13,08,1, 12.0,1,1, 2.864, 10557.839, 205.785, 52589.378 20/05/18,00:11:49,14,08,1, 12.0,1,1, 2.864, 10557.845, 205.786, 52589.375 20/05/18,00:11:49,15,08,1, 12.0,1,1, 2.864, 10557.852, 205.763, 52589.397 20/05/18,00:11:49,16,08,1, 12.0,1,1, 2.864, 10557.815, 205.771, 52589.403 20/05/18,00:11:49,17,08,1, 12.0,1,1, 2.864, 10557.824, 205.760, 52589.397 20/05/18,00:11:49,18,08,1, 12.0,1,1, 2.864, 10557.842, 205.764, 52589.399 20/05/18,00:11:49,19,08,1, 12.0,1,1, 2.864, 10557.838, 205.764, 52589.416 20/05/18,00:11:50,00,08,1, 12.0,1,1, 2.866, 10557.743, 205.732, 52589.507 20/05/18,00:11:50,01,08,1, 12.0,1,1, 2.866, 10557.835, 205.775, 52589.399 20/05/18,00:11:50,02,08,1, 12.0,1,1, 2.866, 10557.801, 205.779, 52589.450 20/05/18,00:11:50,03,08,1, 12.0,1,1, 2.866, 10557.801, 205.775, 52589.403 20/05/18,00:11:50,04,08,1, 12.0,1,1, 2.866, 10557.778, 205.758, 52589.442 20/05/18,00:11:50,05,08,1, 12.0,1,1, 2.866, 10557.771, 205.757, 52589.436 20/05/18,00:11:50,06,08,1, 12.0,1,1, 2.866, 10557.800, 205.795, 52589.437 20/05/18,00:11:50,07,08,1, 12.0,1,1, 2.866, 10557.769, 205.763, 52589.427 20/05/18,00:11:50,08,08,1, 12.0,1,1, 2.866, 10557.753, 205.735, 52589.438 20/05/18,00:11:50,09,08,1, 12.0,1,1, 2.866, 10557.810, 205.767, 52589.552 20/05/18,00:11:50,10,08,1, 12.0,1,1, 2.866, 10557.771, 205.794, 52589.490 20/05/18,00:11:50,11,08,1, 12.0,1,1, 2.866, 10557.785, 205.775, 52589.509 20/05/18,00:11:50,12,08,1, 12.0,1,1, 2.866, 10557.744, 205.761, 52589.494 20/05/18,00:11:50,13,08,1, 12.0,1,1, 2.866, 10557.772, 205.775, 52589.479 20/05/18,00:11:50,14,08,1, 12.0,1,1, 2.866, 10557.754, 205.775, 52589.479 20/05/18,00:11:50,15,08,1, 12.0,1,1, 2.866, 10557.752, 205.788, 52589.468 20/05/18,00:11:50,16,08,1, 12.0,1,1, 2.866, 10557.731, 205.766, 52589.478 20/05/18,00:11:50,17,08,1, 12.0,1,1, 2.866, 10557.741, 205.771, 52589.494 20/05/18,00:11:50,18,08,1, 12.0,1,1, 2.866, 10557.713, 205.742, 52589.476 20/05/18,00:11:50,19,08,1, 12.0,1,1, 2.866, 10557.750, 205.732, 52589.507 20/05/18,00:11:51,00,08,1, 11.8,1,1, 2.861, 10557.593, 205.723, 52589.519 20/05/18,00:11:51,01,08,1, 11.8,1,1, 2.861, 10557.727, 205.769, 52589.513 20/05/18,00:11:51,02,08,1, 11.8,1,1, 2.861, 10557.716, 205.762, 52589.523 20/05/18,00:11:51,03,08,1, 11.8,1,1, 2.861, 10557.699, 205.739, 52589.495 20/05/18,00:11:51,04,08,1, 11.8,1,1, 2.861, 10557.712, 205.738, 52589.487 20/05/18,00:11:51,05,08,1, 11.8,1,1, 2.861, 10557.682, 205.759, 52589.502 20/05/18,00:11:51,06,08,1, 11.8,1,1, 2.861, 10557.715, 205.729, 52589.525 20/05/18,00:11:51,07,08,1, 11.8,1,1, 2.861, 10557.689, 205.736, 52589.526 20/05/18,00:11:51,08,08,1, 11.8,1,1, 2.861, 10557.679, 205.726, 52589.482 20/05/18,00:11:51,09,08,1, 11.8,1,1, 2.861, 10557.671, 205.747, 52589.455 20/05/18,00:11:51,10,08,1, 11.8,1,1, 2.861, 10557.661, 205.735, 52589.499 20/05/18,00:11:51,11,08,1, 11.8,1,1, 2.861, 10557.667, 205.708, 52589.507 20/05/18,00:11:51,12,08,1, 11.8,1,1, 2.861, 10557.653, 205.699, 52589.472 20/05/18,00:11:51,13,08,1, 11.8,1,1, 2.861, 10557.646, 205.741, 52589.518 20/05/18,00:11:51,14,08,1, 11.8,1,1, 2.861, 10557.668, 205.720, 52589.485 20/05/18,00:11:51,15,08,1, 11.8,1,1, 2.861, 10557.657, 205.703, 52589.498 20/05/18,00:11:51,16,08,1, 11.8,1,1, 2.861, 10557.664, 205.744, 52589.548 20/05/18,00:11:51,17,08,1, 11.8,1,1, 2.861, 10557.630, 205.732, 52589.517 20/05/18,00:11:51,18,08,1, 11.8,1,1, 2.861, 10557.629, 205.714, 52589.511 20/05/18,00:11:51,19,08,1, 11.8,1,1, 2.861, 10557.600, 205.723, 52589.519 20/05/18,00:11:52,00,08,1, 11.9,1,1, 2.861, 10557.551, 205.680, 52589.516 20/05/18,00:11:52,01,08,1, 11.9,1,1, 2.861, 10557.620, 205.684, 52589.498 20/05/18,00:11:52,02,08,1, 11.9,1,1, 2.861, 10557.611, 205.703, 52589.530 20/05/18,00:11:52,03,08,1, 11.9,1,1, 2.861, 10557.617, 205.697, 52589.504 20/05/18,00:11:52,04,08,1, 11.9,1,1, 2.861, 10557.614, 205.684, 52589.495 20/05/18,00:11:52,05,08,1, 11.9,1,1, 2.861, 10557.573, 205.706, 52589.694 20/05/18,00:11:52,06,08,1, 11.9,1,1, 2.861, 10557.609, 205.697, 52589.548 20/05/18,00:11:52,07,08,1, 11.9,1,1, 2.861, 10557.611, 205.683, 52589.472 20/05/18,00:11:52,08,08,1, 11.9,1,1, 2.861, 10557.587, 205.652, 52589.470 20/05/18,00:11:52,09,08,1, 11.9,1,1, 2.861, 10557.574, 205.669, 52589.476 20/05/18,00:11:52,10,08,1, 11.9,1,1, 2.861, 10557.552, 205.672, 52589.492 20/05/18,00:11:52,11,08,1, 11.9,1,1, 2.861, 10557.551, 205.708, 52589.478 20/05/18,00:11:52,12,08,1, 11.9,1,1, 2.861, 10557.542, 205.673, 52589.513 20/05/18,00:11:52,13,08,1, 11.9,1,1, 2.861, 10557.555, 205.677, 52589.509 20/05/18,00:11:52,14,08,1, 11.9,1,1, 2.861, 10557.563, 205.688, 52589.504 20/05/18,00:11:52,15,08,1, 11.9,1,1, 2.861, 10557.549, 205.691, 52589.477 20/05/18,00:11:52,16,08,1, 11.9,1,1, 2.861, 10557.541, 205.667, 52589.491 20/05/18,00:11:52,17,08,1, 11.9,1,1, 2.861, 10557.519, 205.691, 52589.524 20/05/18,00:11:52,18,08,1, 11.9,1,1, 2.861, 10557.526, 205.642, 52589.489 20/05/18,00:11:52,19,08,1, 11.9,1,1, 2.861, 10557.558, 205.680, 52589.516 20/05/18,00:11:53,00,08,1, 11.9,1,1, 2.862, 10557.443, 205.618, 52589.490 20/05/18,00:11:53,01,08,1, 11.9,1,1, 2.862, 10557.525, 205.659, 52589.496 20/05/18,00:11:53,02,08,1, 11.9,1,1, 2.862, 10557.523, 205.670, 52589.516 20/05/18,00:11:53,03,08,1, 11.9,1,1, 2.862, 10557.546, 205.639, 52589.500 20/05/18,00:11:53,04,08,1, 11.9,1,1, 2.862, 10557.520, 205.659, 52589.495 20/05/18,00:11:53,05,08,1, 11.9,1,1, 2.862, 10557.541, 205.642, 52589.458 20/05/18,00:11:53,06,08,1, 11.9,1,1, 2.862, 10557.512, 205.668, 52589.496 20/05/18,00:11:53,07,08,1, 11.9,1,1, 2.862, 10557.507, 205.672, 52589.519 20/05/18,00:11:53,08,08,1, 11.9,1,1, 2.862, 10557.527, 205.625, 52589.483 20/05/18,00:11:53,09,08,1, 11.9,1,1, 2.862, 10557.502, 205.661, 52589.525 20/05/18,00:11:53,10,08,1, 11.9,1,1, 2.862, 10557.504, 205.634, 52589.508 20/05/18,00:11:53,11,08,1, 11.9,1,1, 2.862, 10557.507, 205.661, 52589.484 20/05/18,00:11:53,12,08,1, 11.9,1,1, 2.862, 10557.490, 205.682, 52589.482 20/05/18,00:11:53,13,08,1, 11.9,1,1, 2.862, 10557.465, 205.623, 52589.491 20/05/18,00:11:53,14,08,1, 11.9,1,1, 2.862, 10557.468, 205.629, 52589.503 20/05/18,00:11:53,15,08,1, 11.9,1,1, 2.862, 10557.481, 205.612, 52589.503 20/05/18,00:11:53,16,08,1, 11.9,1,1, 2.862, 10557.468, 205.606, 52589.469 20/05/18,00:11:53,17,08,1, 11.9,1,1, 2.862, 10557.475, 205.631, 52589.496 20/05/18,00:11:53,18,08,1, 11.9,1,1, 2.862, 10557.451, 205.599, 52589.480 20/05/18,00:11:53,19,08,1, 11.9,1,1, 2.862, 10557.449, 205.618, 52589.490 20/05/18,00:11:54,00,08,1, 11.9,1,1, 2.866, 10557.384, 205.561, 52589.465 20/05/18,00:11:54,01,08,1, 11.9,1,1, 2.866, 10557.465, 205.598, 52589.502 20/05/18,00:11:54,02,08,1, 11.9,1,1, 2.866, 10557.463, 205.629, 52589.532 20/05/18,00:11:54,03,08,1, 11.9,1,1, 2.866, 10557.463, 205.612, 52589.457 20/05/18,00:11:54,04,08,1, 11.9,1,1, 2.866, 10557.454, 205.589, 52589.468 20/05/18,00:11:54,05,08,1, 11.9,1,1, 2.866, 10557.438, 205.590, 52589.466 20/05/18,00:11:54,06,08,1, 11.9,1,1, 2.866, 10557.441, 205.621, 52589.501 20/05/18,00:11:54,07,08,1, 11.9,1,1, 2.866, 10557.395, 205.590, 52589.449 20/05/18,00:11:54,08,08,1, 11.9,1,1, 2.866, 10557.419, 205.616, 52589.528 20/05/18,00:11:54,09,08,1, 11.9,1,1, 2.866, 10557.390, 205.604, 52589.438 20/05/18,00:11:54,10,08,1, 11.9,1,1, 2.866, 10557.409, 205.596, 52589.500 20/05/18,00:11:54,11,08,1, 11.9,1,1, 2.866, 10557.408, 205.587, 52589.497 20/05/18,00:11:54,12,08,1, 11.9,1,1, 2.866, 10557.421, 205.611, 52589.492 20/05/18,00:11:54,13,08,1, 11.9,1,1, 2.866, 10557.408, 205.580, 52589.503 20/05/18,00:11:54,14,08,1, 11.9,1,1, 2.866, 10557.424, 205.570, 52589.495 20/05/18,00:11:54,15,08,1, 11.9,1,1, 2.866, 10557.396, 205.594, 52589.446 20/05/18,00:11:54,16,08,1, 11.9,1,1, 2.866, 10557.390, 205.579, 52589.471 20/05/18,00:11:54,17,08,1, 11.9,1,1, 2.866, 10557.363, 205.593, 52589.517 20/05/18,00:11:54,18,08,1, 11.9,1,1, 2.866, 10557.388, 205.591, 52589.473 20/05/18,00:11:54,19,08,1, 11.9,1,1, 2.866, 10557.386, 205.561, 52589.465 20/05/18,00:11:55,00,08,1, 11.9,1,1, 2.863, 10557.293, 205.504, 52589.376 20/05/18,00:11:55,01,08,1, 11.9,1,1, 2.863, 10557.354, 205.571, 52589.473 20/05/18,00:11:55,02,08,1, 11.9,1,1, 2.863, 10557.349, 205.562, 52589.495 20/05/18,00:11:55,03,08,1, 11.9,1,1, 2.863, 10557.364, 205.584, 52589.454 20/05/18,00:11:55,04,08,1, 11.9,1,1, 2.863, 10557.343, 205.556, 52589.489 20/05/18,00:11:55,05,08,1, 11.9,1,1, 2.863, 10557.351, 205.559, 52589.474 20/05/18,00:11:55,06,08,1, 11.9,1,1, 2.863, 10557.331, 205.573, 52589.488 20/05/18,00:11:55,07,08,1, 11.9,1,1, 2.863, 10557.326, 205.531, 52589.489 20/05/18,00:11:55,08,08,1, 11.9,1,1, 2.863, 10557.319, 205.533, 52589.486 20/05/18,00:11:55,09,08,1, 11.9,1,1, 2.863, 10557.321, 205.532, 52589.411 20/05/18,00:11:55,10,08,1, 11.9,1,1, 2.863, 10557.317, 205.521, 52589.417 20/05/18,00:11:55,11,08,1, 11.9,1,1, 2.863, 10557.304, 205.539, 52589.359 20/05/18,00:11:55,12,08,1, 11.9,1,1, 2.863, 10557.293, 205.513, 52589.416 20/05/18,00:11:55,13,08,1, 11.9,1,1, 2.863, 10557.311, 205.511, 52589.388 20/05/18,00:11:55,14,08,1, 11.9,1,1, 2.863, 10557.265, 205.504, 52589.381 20/05/18,00:11:55,15,08,1, 11.9,1,1, 2.863, 10557.285, 205.524, 52589.541 20/05/18,00:11:55,16,08,1, 11.9,1,1, 2.863, 10557.265, 205.511, 52589.368 20/05/18,00:11:55,17,08,1, 11.9,1,1, 2.863, 10557.288, 205.533, 52589.384 20/05/18,00:11:55,18,08,1, 11.9,1,1, 2.863, 10557.247, 205.496, 52589.484 20/05/18,00:11:55,19,08,1, 11.9,1,1, 2.863, 10557.295, 205.504, 52589.376 20/05/18,00:11:56,00,08,1, 11.8,1,1, 2.868, 10557.218, 205.481, 52589.382 20/05/18,00:11:56,01,08,1, 11.8,1,1, 2.868, 10557.258, 205.521, 52589.416 20/05/18,00:11:56,02,08,1, 11.8,1,1, 2.868, 10557.255, 205.502, 52589.440 20/05/18,00:11:56,03,08,1, 11.8,1,1, 2.868, 10557.270, 205.517, 52589.403 20/05/18,00:11:56,04,08,1, 11.8,1,1, 2.868, 10557.249, 205.501, 52589.383 20/05/18,00:11:56,05,08,1, 11.8,1,1, 2.868, 10557.236, 205.468, 52589.354 20/05/18,00:11:56,06,08,1, 11.8,1,1, 2.868, 10557.218, 205.481, 52589.376 20/05/18,00:11:56,07,08,1, 11.8,1,1, 2.868, 10557.244, 205.499, 52589.410 20/05/18,00:11:56,08,08,1, 11.8,1,1, 2.868, 10557.250, 205.487, 52589.416 20/05/18,00:11:56,09,08,1, 11.8,1,1, 2.868, 10557.240, 205.488, 52589.387 20/05/18,00:11:56,10,08,1, 11.8,1,1, 2.868, 10557.209, 205.470, 52589.424 20/05/18,00:11:56,11,08,1, 11.8,1,1, 2.868, 10557.214, 205.467, 52589.390 20/05/18,00:11:56,12,08,1, 11.8,1,1, 2.868, 10557.237, 205.479, 52589.400 20/05/18,00:11:56,13,08,1, 11.8,1,1, 2.868, 10557.242, 205.488, 52589.368 20/05/18,00:11:56,14,08,1, 11.8,1,1, 2.868, 10557.229, 205.458, 52589.387 20/05/18,00:11:56,15,08,1, 11.8,1,1, 2.868, 10557.211, 205.461, 52589.372 20/05/18,00:11:56,16,08,1, 11.8,1,1, 2.868, 10557.231, 205.463, 52589.372 20/05/18,00:11:56,17,08,1, 11.8,1,1, 2.868, 10557.220, 205.460, 52589.373 20/05/18,00:11:56,18,08,1, 11.8,1,1, 2.868, 10557.225, 205.480, 52589.384 20/05/18,00:11:56,19,08,1, 11.8,1,1, 2.868, 10557.219, 205.481, 52589.382 20/05/18,00:11:57,00,08,1, 11.9,1,1, 2.865, 10557.134, 205.393, 52589.382 20/05/18,00:11:57,01,08,1, 11.9,1,1, 2.865, 10557.208, 205.447, 52589.379 20/05/18,00:11:57,02,08,1, 11.9,1,1, 2.865, 10557.199, 205.443, 52589.380 20/05/18,00:11:57,03,08,1, 11.9,1,1, 2.865, 10557.195, 205.450, 52589.337 20/05/18,00:11:57,04,08,1, 11.9,1,1, 2.865, 10557.186, 205.454, 52589.351 20/05/18,00:11:57,05,08,1, 11.9,1,1, 2.865, 10557.172, 205.430, 52589.124 20/05/18,00:11:57,06,08,1, 11.9,1,1, 2.865, 10557.179, 205.416, 52589.404 20/05/18,00:11:57,07,08,1, 11.9,1,1, 2.865, 10557.185, 205.426, 52589.428 20/05/18,00:11:57,08,08,1, 11.9,1,1, 2.865, 10557.169, 205.445, 52589.388 20/05/18,00:11:57,09,08,1, 11.9,1,1, 2.865, 10557.171, 205.390, 52589.388 20/05/18,00:11:57,10,08,1, 11.9,1,1, 2.865, 10557.198, 205.440, 52589.354 20/05/18,00:11:57,11,08,1, 11.9,1,1, 2.865, 10557.183, 205.444, 52589.370 20/05/18,00:11:57,12,08,1, 11.9,1,1, 2.865, 10557.188, 205.408, 52589.399 20/05/18,00:11:57,13,08,1, 11.9,1,1, 2.865, 10557.159, 205.417, 52589.358 20/05/18,00:11:57,14,08,1, 11.9,1,1, 2.865, 10557.163, 205.431, 52589.360 20/05/18,00:11:57,15,08,1, 11.9,1,1, 2.865, 10557.164, 205.420, 52589.366 20/05/18,00:11:57,16,08,1, 11.9,1,1, 2.865, 10557.171, 205.421, 52589.340 20/05/18,00:11:57,17,08,1, 11.9,1,1, 2.865, 10557.173, 205.434, 52589.387 20/05/18,00:11:57,18,08,1, 11.9,1,1, 2.865, 10557.145, 205.417, 52589.413 20/05/18,00:11:57,19,08,1, 11.9,1,1, 2.865, 10557.140, 205.393, 52589.382 20/05/18,00:11:58,00,08,1, 11.9,1,1, 2.865, 10557.076, 205.357, 52589.382 20/05/18,00:11:58,01,08,1, 11.9,1,1, 2.865, 10557.117, 205.402, 52589.342 20/05/18,00:11:58,02,08,1, 11.9,1,1, 2.865, 10557.132, 205.406, 52589.368 20/05/18,00:11:58,03,08,1, 11.9,1,1, 2.865, 10557.130, 205.395, 52589.393 20/05/18,00:11:58,04,08,1, 11.9,1,1, 2.865, 10557.138, 205.379, 52589.386 20/05/18,00:11:58,05,08,1, 11.9,1,1, 2.865, 10557.137, 205.381, 52589.387 20/05/18,00:11:58,06,08,1, 11.9,1,1, 2.865, 10557.100, 205.371, 52589.333 20/05/18,00:11:58,07,08,1, 11.9,1,1, 2.865, 10557.094, 205.400, 52589.371 20/05/18,00:11:58,08,08,1, 11.9,1,1, 2.865, 10557.135, 205.396, 52589.394 20/05/18,00:11:58,09,08,1, 11.9,1,1, 2.865, 10557.098, 205.380, 52589.389 20/05/18,00:11:58,10,08,1, 11.9,1,1, 2.865, 10557.098, 205.376, 52589.383 20/05/18,00:11:58,11,08,1, 11.9,1,1, 2.865, 10557.091, 205.374, 52589.378 20/05/18,00:11:58,12,08,1, 11.9,1,1, 2.865, 10557.098, 205.358, 52589.400 20/05/18,00:11:58,13,08,1, 11.9,1,1, 2.865, 10557.117, 205.366, 52589.389 20/05/18,00:11:58,14,08,1, 11.9,1,1, 2.865, 10557.114, 205.368, 52589.391 20/05/18,00:11:58,15,08,1, 11.9,1,1, 2.865, 10557.102, 205.364, 52589.418 20/05/18,00:11:58,16,08,1, 11.9,1,1, 2.865, 10557.081, 205.351, 52589.376 20/05/18,00:11:58,17,08,1, 11.9,1,1, 2.865, 10557.096, 205.339, 52589.384 20/05/18,00:11:58,18,08,1, 11.9,1,1, 2.865, 10557.047, 205.354, 52589.373 20/05/18,00:11:58,19,08,1, 11.9,1,1, 2.865, 10557.080, 205.357, 52589.382 20/05/18,00:11:59,00,08,1, 11.9,1,1, 2.863, 10557.034, 205.312, 52589.337 20/05/18,00:11:59,01,08,1, 11.9,1,1, 2.863, 10557.062, 205.339, 52589.379 20/05/18,00:11:59,02,08,1, 11.9,1,1, 2.863, 10557.056, 205.343, 52589.372 20/05/18,00:11:59,03,08,1, 11.9,1,1, 2.863, 10557.070, 205.336, 52589.354 20/05/18,00:11:59,04,08,1, 11.9,1,1, 2.863, 10557.077, 205.306, 52589.369 20/05/18,00:11:59,05,08,1, 11.9,1,1, 2.863, 10557.085, 205.336, 52589.354 20/05/18,00:11:59,06,08,1, 11.9,1,1, 2.863, 10557.053, 205.328, 52589.412 20/05/18,00:11:59,07,08,1, 11.9,1,1, 2.863, 10557.049, 205.343, 52589.398 20/05/18,00:11:59,08,08,1, 11.9,1,1, 2.863, 10557.053, 205.316, 52589.348 20/05/18,00:11:59,09,08,1, 11.9,1,1, 2.863, 10557.036, 205.344, 52589.381 20/05/18,00:11:59,10,08,1, 11.9,1,1, 2.863, 10557.054, 205.332, 52589.346 20/05/18,00:11:59,11,08,1, 11.9,1,1, 2.863, 10557.047, 205.325, 52589.364 20/05/18,00:11:59,12,08,1, 11.9,1,1, 2.863, 10557.066, 205.338, 52589.351 20/05/18,00:11:59,13,08,1, 11.9,1,1, 2.863, 10557.036, 205.339, 52589.364 20/05/18,00:11:59,14,08,1, 11.9,1,1, 2.863, 10557.025, 205.315, 52589.377 20/05/18,00:11:59,15,08,1, 11.9,1,1, 2.863, 10557.057, 205.316, 52589.342 20/05/18,00:11:59,16,08,1, 11.9,1,1, 2.863, 10557.029, 205.353, 52589.357 20/05/18,00:11:59,17,08,1, 11.9,1,1, 2.863, 10557.030, 205.322, 52589.410 20/05/18,00:11:59,18,08,1, 11.9,1,1, 2.863, 10557.030, 205.296, 52589.320 20/05/18,00:11:59,19,08,1, 11.9,1,1, 2.863, 10557.034, 205.312, 52589.337 20/05/18,00:12:00,00,08,1, 11.8,1,1, 2.864, 10557.001, 205.333, 52589.363 20/05/18,00:12:00,01,08,1, 11.8,1,1, 2.864, 10557.036, 205.335, 52589.367 20/05/18,00:12:00,02,08,1, 11.8,1,1, 2.864, 10557.005, 205.337, 52589.344 20/05/18,00:12:00,03,08,1, 11.8,1,1, 2.864, 10557.048, 205.344, 52589.395 20/05/18,00:12:00,04,08,1, 11.8,1,1, 2.864, 10556.999, 205.312, 52589.321 20/05/18,00:12:00,05,08,1, 11.8,1,1, 2.864, 10557.032, 205.320, 52589.363 20/05/18,00:12:00,06,08,1, 11.8,1,1, 2.864, 10557.013, 205.341, 52589.364 20/05/18,00:12:00,07,08,1, 11.8,1,1, 2.864, 10557.024, 205.343, 52589.413 20/05/18,00:12:00,08,08,1, 11.8,1,1, 2.864, 10557.029, 205.341, 52589.351 20/05/18,00:12:00,09,08,1, 11.8,1,1, 2.864, 10557.032, 205.321, 52589.355 20/05/18,00:12:00,10,08,1, 11.8,1,1, 2.864, 10557.015, 205.310, 52589.351 20/05/18,00:12:00,11,08,1, 11.8,1,1, 2.864, 10556.991, 205.305, 52589.358 20/05/18,00:12:00,12,08,1, 11.8,1,1, 2.864, 10557.021, 205.345, 52589.382 20/05/18,00:12:00,13,08,1, 11.8,1,1, 2.864, 10556.987, 205.325, 52589.551 20/05/18,00:12:00,14,08,1, 11.8,1,1, 2.864, 10557.018, 205.338, 52589.307 20/05/18,00:12:00,15,08,1, 11.8,1,1, 2.864, 10557.019, 205.280, 52589.293 20/05/18,00:12:00,16,08,1, 11.8,1,1, 2.864, 10556.977, 205.294, 52589.314 20/05/18,00:12:00,17,08,1, 11.8,1,1, 2.864, 10556.976, 205.331, 52589.380 20/05/18,00:12:00,18,08,1, 11.8,1,1, 2.864, 10557.020, 205.321, 52589.355 20/05/18,00:12:00,19,08,1, 11.8,1,1, 2.864, 10557.002, 205.333, 52589.363 20/05/18,00:12:01,00,08,1, 11.9,1,1, 2.859, 10556.917, 205.276, 52589.375 20/05/18,00:12:01,01,08,1, 11.9,1,1, 2.859, 10556.975, 205.307, 52589.358 20/05/18,00:12:01,02,08,1, 11.9,1,1, 2.859, 10556.955, 205.287, 52589.370 20/05/18,00:12:01,03,08,1, 11.9,1,1, 2.859, 10556.956, 205.289, 52589.362 20/05/18,00:12:01,04,08,1, 11.9,1,1, 2.859, 10556.965, 205.314, 52589.418 20/05/18,00:12:01,05,08,1, 11.9,1,1, 2.859, 10556.985, 205.319, 52589.365 20/05/18,00:12:01,06,08,1, 11.9,1,1, 2.859, 10556.962, 205.304, 52589.356 20/05/18,00:12:01,07,08,1, 11.9,1,1, 2.859, 10556.970, 205.308, 52589.324 20/05/18,00:12:01,08,08,1, 11.9,1,1, 2.859, 10556.962, 205.298, 52589.363 20/05/18,00:12:01,09,08,1, 11.9,1,1, 2.859, 10556.968, 205.278, 52589.330 20/05/18,00:12:01,10,08,1, 11.9,1,1, 2.859, 10556.941, 205.270, 52589.374 20/05/18,00:12:01,11,08,1, 11.9,1,1, 2.859, 10556.953, 205.262, 52589.378 20/05/18,00:12:01,12,08,1, 11.9,1,1, 2.859, 10556.959, 205.278, 52589.366 20/05/18,00:12:01,13,08,1, 11.9,1,1, 2.859, 10556.934, 205.270, 52589.383 20/05/18,00:12:01,14,08,1, 11.9,1,1, 2.859, 10556.941, 205.287, 52589.374 20/05/18,00:12:01,15,08,1, 11.9,1,1, 2.859, 10556.956, 205.282, 52589.368 20/05/18,00:12:01,16,08,1, 11.9,1,1, 2.859, 10556.962, 205.261, 52589.428 20/05/18,00:12:01,17,08,1, 11.9,1,1, 2.859, 10556.912, 205.265, 52589.346 20/05/18,00:12:01,18,08,1, 11.9,1,1, 2.859, 10556.953, 205.266, 52589.367 20/05/18,00:12:01,19,08,1, 11.9,1,1, 2.859, 10556.922, 205.276, 52589.375 20/05/18,00:12:02,00,08,1, 11.9,1,1, 2.865, 10556.917, 205.197, 52589.308 20/05/18,00:12:02,01,08,1, 11.9,1,1, 2.865, 10556.949, 205.256, 52589.387 20/05/18,00:12:02,02,08,1, 11.9,1,1, 2.865, 10556.928, 205.241, 52589.348 20/05/18,00:12:02,03,08,1, 11.9,1,1, 2.865, 10556.945, 205.222, 52589.378 20/05/18,00:12:02,04,08,1, 11.9,1,1, 2.865, 10556.919, 205.218, 52589.337 20/05/18,00:12:02,05,08,1, 11.9,1,1, 2.865, 10556.929, 205.245, 52589.324 20/05/18,00:12:02,06,08,1, 11.9,1,1, 2.865, 10556.915, 205.258, 52589.373 20/05/18,00:12:02,07,08,1, 11.9,1,1, 2.865, 10556.921, 205.234, 52589.336 20/05/18,00:12:02,08,08,1, 11.9,1,1, 2.865, 10556.928, 205.225, 52589.398 20/05/18,00:12:02,09,08,1, 11.9,1,1, 2.865, 10556.887, 205.223, 52589.339 20/05/18,00:12:02,10,08,1, 11.9,1,1, 2.865, 10556.910, 205.212, 52589.386 20/05/18,00:12:02,11,08,1, 11.9,1,1, 2.865, 10556.913, 205.227, 52589.406 20/05/18,00:12:02,12,08,1, 11.9,1,1, 2.865, 10556.911, 205.223, 52589.370 20/05/18,00:12:02,13,08,1, 11.9,1,1, 2.865, 10556.912, 205.228, 52589.364 20/05/18,00:12:02,14,08,1, 11.9,1,1, 2.865, 10556.885, 205.209, 52589.345 20/05/18,00:12:02,15,08,1, 11.9,1,1, 2.865, 10556.921, 205.223, 52589.387 20/05/18,00:12:02,16,08,1, 11.9,1,1, 2.865, 10556.899, 205.211, 52589.338 20/05/18,00:12:02,17,08,1, 11.9,1,1, 2.865, 10556.892, 205.215, 52589.345 20/05/18,00:12:02,18,08,1, 11.9,1,1, 2.865, 10556.918, 205.203, 52589.343 20/05/18,00:12:02,19,08,1, 11.9,1,1, 2.865, 10556.920, 205.197, 52589.308 20/05/18,00:12:03,00,08,1, 11.9,1,1, 2.861, 10556.859, 205.190, 52589.387 20/05/18,00:12:03,01,08,1, 11.9,1,1, 2.861, 10556.917, 205.223, 52589.366 20/05/18,00:12:03,02,08,1, 11.9,1,1, 2.861, 10556.916, 205.234, 52589.359 20/05/18,00:12:03,03,08,1, 11.9,1,1, 2.861, 10556.899, 205.220, 52589.381 20/05/18,00:12:03,04,08,1, 11.9,1,1, 2.861, 10556.923, 205.210, 52589.362 20/05/18,00:12:03,05,08,1, 11.9,1,1, 2.861, 10556.878, 205.175, 52589.312 20/05/18,00:12:03,06,08,1, 11.9,1,1, 2.861, 10556.870, 205.209, 52589.326 20/05/18,00:12:03,07,08,1, 11.9,1,1, 2.861, 10556.900, 205.217, 52589.316 20/05/18,00:12:03,08,08,1, 11.9,1,1, 2.861, 10556.863, 205.216, 52589.396 20/05/18,00:12:03,09,08,1, 11.9,1,1, 2.861, 10556.871, 205.169, 52589.339 20/05/18,00:12:03,10,08,1, 11.9,1,1, 2.861, 10556.852, 205.192, 52589.379 20/05/18,00:12:03,11,08,1, 11.9,1,1, 2.861, 10556.872, 205.175, 52589.302 20/05/18,00:12:03,12,08,1, 11.9,1,1, 2.861, 10556.858, 205.212, 52589.399 20/05/18,00:12:03,13,08,1, 11.9,1,1, 2.861, 10556.864, 205.204, 52589.369 20/05/18,00:12:03,14,08,1, 11.9,1,1, 2.861, 10556.869, 205.206, 52589.368 20/05/18,00:12:03,15,08,1, 11.9,1,1, 2.861, 10556.851, 205.168, 52589.376 20/05/18,00:12:03,16,08,1, 11.9,1,1, 2.861, 10556.849, 205.197, 52589.284 20/05/18,00:12:03,17,08,1, 11.9,1,1, 2.861, 10556.852, 205.167, 52589.311 20/05/18,00:12:03,18,08,1, 11.9,1,1, 2.861, 10556.864, 205.192, 52589.358 20/05/18,00:12:03,19,08,1, 11.9,1,1, 2.861, 10556.867, 205.190, 52589.387 20/05/18,00:12:04,00,08,1, 11.9,1,1, 2.868, 10556.767, 205.166, 52589.262 20/05/18,00:12:04,01,08,1, 11.9,1,1, 2.868, 10556.846, 205.194, 52589.360 20/05/18,00:12:04,02,08,1, 11.9,1,1, 2.868, 10556.793, 205.191, 52589.599 20/05/18,00:12:04,03,08,1, 11.9,1,1, 2.868, 10556.827, 205.174, 52589.415 20/05/18,00:12:04,04,08,1, 11.9,1,1, 2.868, 10556.856, 205.182, 52589.418 20/05/18,00:12:04,05,08,1, 11.9,1,1, 2.868, 10556.830, 205.170, 52589.401 20/05/18,00:12:04,06,08,1, 11.9,1,1, 2.868, 10556.844, 205.153, 52589.424 20/05/18,00:12:04,07,08,1, 11.9,1,1, 2.868, 10556.837, 205.173, 52589.381 20/05/18,00:12:04,08,08,1, 11.9,1,1, 2.868, 10556.812, 205.144, 52589.359 20/05/18,00:12:04,09,08,1, 11.9,1,1, 2.868, 10556.843, 205.172, 52589.372 20/05/18,00:12:04,10,08,1, 11.9,1,1, 2.868, 10556.850, 205.172, 52589.341 20/05/18,00:12:04,11,08,1, 11.9,1,1, 2.868, 10556.818, 205.138, 52589.373 20/05/18,00:12:04,12,08,1, 11.9,1,1, 2.868, 10556.814, 205.142, 52589.329 20/05/18,00:12:04,13,08,1, 11.9,1,1, 2.868, 10556.839, 205.141, 52589.348 20/05/18,00:12:04,14,08,1, 11.9,1,1, 2.868, 10556.807, 205.150, 52589.375 20/05/18,00:12:04,15,08,1, 11.9,1,1, 2.868, 10556.778, 205.148, 52589.307 20/05/18,00:12:04,16,08,1, 11.9,1,1, 2.868, 10556.850, 205.145, 52589.311 20/05/18,00:12:04,17,08,1, 11.9,1,1, 2.868, 10556.796, 205.124, 52589.308 20/05/18,00:12:04,18,08,1, 11.9,1,1, 2.868, 10556.794, 205.130, 52589.303 20/05/18,00:12:04,19,08,1, 11.9,1,1, 2.868, 10556.774, 205.166, 52589.262 20/05/18,00:12:05,00,08,1, 11.9,1,1, 2.864, 10556.759, 205.164, 52589.519 20/05/18,00:12:05,01,08,1, 11.9,1,1, 2.864, 10556.802, 205.161, 52589.314 20/05/18,00:12:05,02,08,1, 11.9,1,1, 2.864, 10556.806, 205.154, 52589.329 20/05/18,00:12:05,03,08,1, 11.9,1,1, 2.864, 10556.804, 205.128, 52589.307 20/05/18,00:12:05,04,08,1, 11.9,1,1, 2.864, 10556.765, 205.171, 52589.351 20/05/18,00:12:05,05,08,1, 11.9,1,1, 2.864, 10556.784, 205.166, 52589.393 20/05/18,00:12:05,06,08,1, 11.9,1,1, 2.864, 10556.760, 205.154, 52589.404 20/05/18,00:12:05,07,08,1, 11.9,1,1, 2.864, 10556.763, 205.183, 52589.398 20/05/18,00:12:05,08,08,1, 11.9,1,1, 2.864, 10556.761, 205.156, 52589.339 20/05/18,00:12:05,09,08,1, 11.9,1,1, 2.864, 10556.728, 205.147, 52589.369 20/05/18,00:12:05,10,08,1, 11.9,1,1, 2.864, 10556.775, 205.142, 52589.230 20/05/18,00:12:05,11,08,1, 11.9,1,1, 2.864, 10556.760, 205.172, 52589.340 20/05/18,00:12:05,12,08,1, 11.9,1,1, 2.864, 10556.771, 205.182, 52589.336 20/05/18,00:12:05,13,08,1, 11.9,1,1, 2.864, 10556.777, 205.148, 52589.370 20/05/18,00:12:05,14,08,1, 11.9,1,1, 2.864, 10556.779, 205.165, 52589.378 20/05/18,00:12:05,15,08,1, 11.9,1,1, 2.864, 10556.757, 205.177, 52589.346 20/05/18,00:12:05,16,08,1, 11.9,1,1, 2.864, 10556.736, 205.176, 52589.410 20/05/18,00:12:05,17,08,1, 11.9,1,1, 2.864, 10556.760, 205.174, 52589.378 20/05/18,00:12:05,18,08,1, 11.9,1,1, 2.864, 10556.731, 205.177, 52589.380 20/05/18,00:12:05,19,08,1, 11.9,1,1, 2.864, 10556.763, 205.164, 52589.519 20/05/18,00:12:06,00,08,1, 11.9,1,1, 2.862, 10556.667, 205.174, 52589.430 20/05/18,00:12:06,01,08,1, 11.9,1,1, 2.862, 10556.717, 205.207, 52589.455 20/05/18,00:12:06,02,08,1, 11.9,1,1, 2.862, 10556.729, 205.187, 52589.433 20/05/18,00:12:06,03,08,1, 11.9,1,1, 2.862, 10556.725, 205.180, 52589.423 20/05/18,00:12:06,04,08,1, 11.9,1,1, 2.862, 10556.719, 205.174, 52589.409 20/05/18,00:12:06,05,08,1, 11.9,1,1, 2.862, 10556.741, 205.181, 52589.423 20/05/18,00:12:06,06,08,1, 11.9,1,1, 2.862, 10556.740, 205.168, 52589.411 20/05/18,00:12:06,07,08,1, 11.9,1,1, 2.862, 10556.713, 205.189, 52589.395 20/05/18,00:12:06,08,08,1, 11.9,1,1, 2.862, 10556.719, 205.187, 52589.425 20/05/18,00:12:06,09,08,1, 11.9,1,1, 2.862, 10556.715, 205.183, 52589.464 20/05/18,00:12:06,10,08,1, 11.9,1,1, 2.862, 10556.725, 205.165, 52589.374 20/05/18,00:12:06,11,08,1, 11.9,1,1, 2.862, 10556.704, 205.159, 52589.407 20/05/18,00:12:06,12,08,1, 11.9,1,1, 2.862, 10556.708, 205.184, 52589.410 20/05/18,00:12:06,13,08,1, 11.9,1,1, 2.862, 10556.731, 205.191, 52589.442 20/05/18,00:12:06,14,08,1, 11.9,1,1, 2.862, 10556.703, 205.174, 52589.419 20/05/18,00:12:06,15,08,1, 11.9,1,1, 2.862, 10556.698, 205.184, 52589.379 20/05/18,00:12:06,16,08,1, 11.9,1,1, 2.862, 10556.717, 205.158, 52589.412 20/05/18,00:12:06,17,08,1, 11.9,1,1, 2.862, 10556.678, 205.139, 52589.354 20/05/18,00:12:06,18,08,1, 11.9,1,1, 2.862, 10556.711, 205.142, 52589.403 20/05/18,00:12:06,19,08,1, 11.9,1,1, 2.862, 10556.670, 205.174, 52589.430 20/05/18,00:12:07,00,08,1, 11.9,1,1, 2.864, 10556.617, 205.097, 52589.377 20/05/18,00:12:07,01,08,1, 11.9,1,1, 2.864, 10556.676, 205.164, 52589.409 20/05/18,00:12:07,02,08,1, 11.9,1,1, 2.864, 10556.640, 205.168, 52589.411 20/05/18,00:12:07,03,08,1, 11.9,1,1, 2.864, 10556.669, 205.143, 52589.409 20/05/18,00:12:07,04,08,1, 11.9,1,1, 2.864, 10556.677, 205.147, 52589.394 20/05/18,00:12:07,05,08,1, 11.9,1,1, 2.864, 10556.646, 205.151, 52589.380 20/05/18,00:12:07,06,08,1, 11.9,1,1, 2.864, 10556.665, 205.152, 52589.421 20/05/18,00:12:07,07,08,1, 11.9,1,1, 2.864, 10556.703, 205.137, 52589.463 20/05/18,00:12:07,08,08,1, 11.9,1,1, 2.864, 10556.625, 205.148, 52589.368 20/05/18,00:12:07,09,08,1, 11.9,1,1, 2.864, 10556.651, 205.137, 52589.429 20/05/18,00:12:07,10,08,1, 11.9,1,1, 2.864, 10556.644, 205.159, 52589.405 20/05/18,00:12:07,11,08,1, 11.9,1,1, 2.864, 10556.641, 205.143, 52589.434 20/05/18,00:12:07,12,08,1, 11.9,1,1, 2.864, 10556.661, 205.133, 52589.424 20/05/18,00:12:07,13,08,1, 11.9,1,1, 2.864, 10556.629, 205.114, 52589.394 20/05/18,00:12:07,14,08,1, 11.9,1,1, 2.864, 10556.610, 205.141, 52589.398 20/05/18,00:12:07,15,08,1, 11.9,1,1, 2.864, 10556.636, 205.127, 52589.408 20/05/18,00:12:07,16,08,1, 11.9,1,1, 2.864, 10556.637, 205.121, 52589.420 20/05/18,00:12:07,17,08,1, 11.9,1,1, 2.864, 10556.624, 205.128, 52589.431 20/05/18,00:12:07,18,08,1, 11.9,1,1, 2.864, 10556.610, 205.091, 52589.417 20/05/18,00:12:07,19,08,1, 11.9,1,1, 2.864, 10556.624, 205.097, 52589.377 20/05/18,00:12:08,00,08,1, 11.9,1,1, 2.864, 10556.600, 205.148, 52589.449 20/05/18,00:12:08,01,08,1, 11.9,1,1, 2.864, 10556.598, 205.121, 52589.421 20/05/18,00:12:08,02,08,1, 11.9,1,1, 2.864, 10556.620, 205.120, 52589.453 20/05/18,00:12:08,03,08,1, 11.9,1,1, 2.864, 10556.601, 205.088, 52589.385 20/05/18,00:12:08,04,08,1, 11.9,1,1, 2.864, 10556.615, 205.107, 52589.434 20/05/18,00:12:08,05,08,1, 11.9,1,1, 2.864, 10556.603, 205.071, 52589.419 20/05/18,00:12:08,06,08,1, 11.9,1,1, 2.864, 10556.612, 205.102, 52589.440 20/05/18,00:12:08,07,08,1, 11.9,1,1, 2.864, 10556.591, 205.102, 52589.442 20/05/18,00:12:08,08,08,1, 11.9,1,1, 2.864, 10556.600, 205.112, 52589.430 20/05/18,00:12:08,09,08,1, 11.9,1,1, 2.864, 10556.611, 205.106, 52589.422 20/05/18,00:12:08,10,08,1, 11.9,1,1, 2.864, 10556.576, 205.128, 52589.426 20/05/18,00:12:08,11,08,1, 11.9,1,1, 2.864, 10556.597, 205.100, 52589.452 20/05/18,00:12:08,12,08,1, 11.9,1,1, 2.864, 10556.608, 205.125, 52589.436 20/05/18,00:12:08,13,08,1, 11.9,1,1, 2.864, 10556.594, 205.116, 52589.434 20/05/18,00:12:08,14,08,1, 11.9,1,1, 2.864, 10556.566, 205.145, 52589.462 20/05/18,00:12:08,15,08,1, 11.9,1,1, 2.864, 10556.576, 205.107, 52589.438 20/05/18,00:12:08,16,08,1, 11.9,1,1, 2.864, 10556.589, 205.108, 52589.411 20/05/18,00:12:08,17,08,1, 11.9,1,1, 2.864, 10556.566, 205.141, 52589.429 20/05/18,00:12:08,18,08,1, 11.9,1,1, 2.864, 10556.590, 205.122, 52589.452 20/05/18,00:12:08,19,08,1, 11.9,1,1, 2.864, 10556.601, 205.148, 52589.449 20/05/18,00:12:09,00,08,1, 11.9,1,1, 2.860, 10556.567, 205.092, 52589.458 20/05/18,00:12:09,01,08,1, 11.9,1,1, 2.860, 10556.586, 205.089, 52589.408 20/05/18,00:12:09,02,08,1, 11.9,1,1, 2.860, 10556.576, 205.118, 52589.452 20/05/18,00:12:09,03,08,1, 11.9,1,1, 2.860, 10556.589, 205.097, 52589.404 20/05/18,00:12:09,04,08,1, 11.9,1,1, 2.860, 10556.578, 205.117, 52589.438 20/05/18,00:12:09,05,08,1, 11.9,1,1, 2.860, 10556.595, 205.131, 52589.477 20/05/18,00:12:09,06,08,1, 11.9,1,1, 2.860, 10556.602, 205.076, 52589.428 20/05/18,00:12:09,07,08,1, 11.9,1,1, 2.860, 10556.565, 205.104, 52589.419 20/05/18,00:12:09,08,08,1, 11.9,1,1, 2.860, 10556.586, 205.098, 52589.426 20/05/18,00:12:09,09,08,1, 11.9,1,1, 2.860, 10556.586, 205.089, 52589.458 20/05/18,00:12:09,10,08,1, 11.9,1,1, 2.860, 10556.567, 205.066, 52589.460 20/05/18,00:12:09,11,08,1, 11.9,1,1, 2.860, 10556.563, 205.077, 52589.441 20/05/18,00:12:09,12,08,1, 11.9,1,1, 2.860, 10556.574, 205.055, 52589.282 20/05/18,00:12:09,13,08,1, 11.9,1,1, 2.860, 10556.576, 205.073, 52589.380 20/05/18,00:12:09,14,08,1, 11.9,1,1, 2.860, 10556.581, 205.079, 52589.422 20/05/18,00:12:09,15,08,1, 11.9,1,1, 2.860, 10556.576, 205.086, 52589.413 20/05/18,00:12:09,16,08,1, 11.9,1,1, 2.860, 10556.595, 205.068, 52589.423 20/05/18,00:12:09,17,08,1, 11.9,1,1, 2.860, 10556.566, 205.061, 52589.451 20/05/18,00:12:09,18,08,1, 11.9,1,1, 2.860, 10556.562, 205.068, 52589.450 20/05/18,00:12:09,19,08,1, 11.9,1,1, 2.860, 10556.567, 205.092, 52589.458 20/05/18,00:12:10,00,08,1, 11.9,1,1, 2.863, 10556.558, 205.105, 52589.479 20/05/18,00:12:10,01,08,1, 11.9,1,1, 2.863, 10556.582, 205.107, 52589.475 20/05/18,00:12:10,02,08,1, 11.9,1,1, 2.863, 10556.578, 205.096, 52589.473 20/05/18,00:12:10,03,08,1, 11.9,1,1, 2.863, 10556.572, 205.102, 52589.493 20/05/18,00:12:10,04,08,1, 11.9,1,1, 2.863, 10556.572, 205.105, 52589.460 20/05/18,00:12:10,05,08,1, 11.9,1,1, 2.863, 10556.592, 205.092, 52589.450 20/05/18,00:12:10,06,08,1, 11.9,1,1, 2.863, 10556.566, 205.130, 52589.465 20/05/18,00:12:10,07,08,1, 11.9,1,1, 2.863, 10556.558, 205.104, 52589.430 20/05/18,00:12:10,08,08,1, 11.9,1,1, 2.863, 10556.561, 205.103, 52589.444 20/05/18,00:12:10,09,08,1, 11.9,1,1, 2.863, 10556.591, 205.110, 52589.437 20/05/18,00:12:10,10,08,1, 11.9,1,1, 2.863, 10556.585, 205.126, 52589.453 20/05/18,00:12:10,11,08,1, 11.9,1,1, 2.863, 10556.575, 205.124, 52589.505 20/05/18,00:12:10,12,08,1, 11.9,1,1, 2.863, 10556.557, 205.104, 52589.503 20/05/18,00:12:10,13,08,1, 11.9,1,1, 2.863, 10556.563, 205.096, 52589.475 20/05/18,00:12:10,14,08,1, 11.9,1,1, 2.863, 10556.561, 205.063, 52589.454 20/05/18,00:12:10,15,08,1, 11.9,1,1, 2.863, 10556.566, 205.108, 52589.420 20/05/18,00:12:10,16,08,1, 11.9,1,1, 2.863, 10556.567, 205.105, 52589.451 20/05/18,00:12:10,17,08,1, 11.9,1,1, 2.863, 10556.569, 205.123, 52589.503 20/05/18,00:12:10,18,08,1, 11.9,1,1, 2.863, 10556.559, 205.118, 52589.436 20/05/18,00:12:10,19,08,1, 11.9,1,1, 2.863, 10556.565, 205.105, 52589.479 20/05/18,00:12:11,00,08,1, 11.9,1,1, 2.861, 10556.567, 205.110, 52589.480 20/05/18,00:12:11,01,08,1, 11.9,1,1, 2.861, 10556.573, 205.110, 52589.438 20/05/18,00:12:11,02,08,1, 11.9,1,1, 2.861, 10556.568, 205.098, 52589.457 20/05/18,00:12:11,03,08,1, 11.9,1,1, 2.861, 10556.549, 205.091, 52589.468 20/05/18,00:12:11,04,08,1, 11.9,1,1, 2.861, 10556.578, 205.085, 52589.447 20/05/18,00:12:11,05,08,1, 11.9,1,1, 2.861, 10556.574, 205.080, 52589.460 20/05/18,00:12:11,06,08,1, 11.9,1,1, 2.861, 10556.555, 205.070, 52589.477 20/05/18,00:12:11,07,08,1, 11.9,1,1, 2.861, 10556.585, 205.100, 52589.479 20/05/18,00:12:11,08,08,1, 11.9,1,1, 2.861, 10556.584, 205.096, 52589.478 20/05/18,00:12:11,09,08,1, 11.9,1,1, 2.861, 10556.574, 205.104, 52589.499 20/05/18,00:12:11,10,08,1, 11.9,1,1, 2.861, 10556.566, 205.067, 52589.429 20/05/18,00:12:11,11,08,1, 11.9,1,1, 2.861, 10556.594, 205.082, 52589.493 20/05/18,00:12:11,12,08,1, 11.9,1,1, 2.861, 10556.547, 205.102, 52589.482 20/05/18,00:12:11,13,08,1, 11.9,1,1, 2.861, 10556.595, 205.120, 52589.483 20/05/18,00:12:11,14,08,1, 11.9,1,1, 2.861, 10556.563, 205.095, 52589.497 20/05/18,00:12:11,15,08,1, 11.9,1,1, 2.861, 10556.507, 205.069, 52589.475 20/05/18,00:12:11,16,08,1, 11.9,1,1, 2.861, 10556.565, 205.087, 52589.454 20/05/18,00:12:11,17,08,1, 11.9,1,1, 2.861, 10556.561, 205.090, 52589.520 20/05/18,00:12:11,18,08,1, 11.9,1,1, 2.861, 10556.563, 205.099, 52589.489 20/05/18,00:12:11,19,08,1, 11.9,1,1, 2.861, 10556.567, 205.110, 52589.480 20/05/18,00:12:12,00,08,1, 11.8,1,1, 2.865, 10556.542, 205.058, 52589.465 20/05/18,00:12:12,01,08,1, 11.8,1,1, 2.865, 10556.524, 205.063, 52589.482 20/05/18,00:12:12,02,08,1, 11.8,1,1, 2.865, 10556.537, 205.073, 52589.476 20/05/18,00:12:12,03,08,1, 11.8,1,1, 2.865, 10556.558, 205.084, 52589.471 20/05/18,00:12:12,04,08,1, 11.8,1,1, 2.865, 10556.548, 205.066, 52589.486 20/05/18,00:12:12,05,08,1, 11.8,1,1, 2.865, 10556.541, 205.089, 52589.495 20/05/18,00:12:12,06,08,1, 11.8,1,1, 2.865, 10556.560, 205.065, 52589.468 20/05/18,00:12:12,07,08,1, 11.8,1,1, 2.865, 10556.578, 205.054, 52589.470 20/05/18,00:12:12,08,08,1, 11.8,1,1, 2.865, 10556.530, 205.060, 52589.448 20/05/18,00:12:12,09,08,1, 11.8,1,1, 2.865, 10556.553, 205.085, 52589.479 20/05/18,00:12:12,10,08,1, 11.8,1,1, 2.865, 10556.551, 205.099, 52589.462 20/05/18,00:12:12,11,08,1, 11.8,1,1, 2.865, 10556.545, 205.073, 52589.468 20/05/18,00:12:12,12,08,1, 11.8,1,1, 2.865, 10556.550, 205.086, 52589.443 20/05/18,00:12:12,13,08,1, 11.8,1,1, 2.865, 10556.555, 205.079, 52589.470 20/05/18,00:12:12,14,08,1, 11.8,1,1, 2.865, 10556.555, 205.086, 52589.495 20/05/18,00:12:12,15,08,1, 11.8,1,1, 2.865, 10556.579, 205.069, 52589.498 20/05/18,00:12:12,16,08,1, 11.8,1,1, 2.865, 10556.542, 205.083, 52589.474 20/05/18,00:12:12,17,08,1, 11.8,1,1, 2.865, 10556.557, 205.052, 52589.477 20/05/18,00:12:12,18,08,1, 11.8,1,1, 2.865, 10556.564, 205.040, 52589.487 20/05/18,00:12:12,19,08,1, 11.8,1,1, 2.865, 10556.548, 205.058, 52589.465 20/05/18,00:12:13,00,08,1, 11.8,1,1, 2.864, 10556.617, 205.016, 52589.485 20/05/18,00:12:13,01,08,1, 11.8,1,1, 2.864, 10556.564, 205.064, 52589.547 20/05/18,00:12:13,02,08,1, 11.8,1,1, 2.864, 10556.569, 205.056, 52589.484 20/05/18,00:12:13,03,08,1, 11.8,1,1, 2.864, 10556.562, 205.058, 52589.511 20/05/18,00:12:13,04,08,1, 11.8,1,1, 2.864, 10556.562, 205.025, 52589.470 20/05/18,00:12:13,05,08,1, 11.8,1,1, 2.864, 10556.596, 205.056, 52589.492 20/05/18,00:12:13,06,08,1, 11.8,1,1, 2.864, 10556.582, 205.056, 52589.496 20/05/18,00:12:13,07,08,1, 11.8,1,1, 2.864, 10556.596, 205.065, 52589.516 20/05/18,00:12:13,08,08,1, 11.8,1,1, 2.864, 10556.599, 205.048, 52589.485 20/05/18,00:12:13,09,08,1, 11.8,1,1, 2.864, 10556.569, 205.047, 52589.472 20/05/18,00:12:13,10,08,1, 11.8,1,1, 2.864, 10556.588, 205.073, 52589.494 20/05/18,00:12:13,11,08,1, 11.8,1,1, 2.864, 10556.581, 205.054, 52589.526 20/05/18,00:12:13,12,08,1, 11.8,1,1, 2.864, 10556.598, 205.053, 52589.496 20/05/18,00:12:13,13,08,1, 11.8,1,1, 2.864, 10556.597, 205.022, 52589.497 20/05/18,00:12:13,14,08,1, 11.8,1,1, 2.864, 10556.608, 205.018, 52589.511 20/05/18,00:12:13,15,08,1, 11.8,1,1, 2.864, 10556.599, 204.990, 52589.480 20/05/18,00:12:13,16,08,1, 11.8,1,1, 2.864, 10556.586, 205.010, 52589.497 20/05/18,00:12:13,17,08,1, 11.8,1,1, 2.864, 10556.601, 205.041, 52589.495 20/05/18,00:12:13,18,08,1, 11.8,1,1, 2.864, 10556.623, 205.031, 52589.514 20/05/18,00:12:13,19,08,1, 11.8,1,1, 2.864, 10556.623, 205.016, 52589.485 20/05/18,00:12:14,00,08,1, 11.9,1,1, 2.860, 10556.667, 204.996, 52589.552 20/05/18,00:12:14,01,08,1, 11.9,1,1, 2.860, 10556.602, 205.024, 52589.488 20/05/18,00:12:14,02,08,1, 11.9,1,1, 2.860, 10556.627, 205.008, 52589.490 20/05/18,00:12:14,03,08,1, 11.9,1,1, 2.860, 10556.628, 204.989, 52589.482 20/05/18,00:12:14,04,08,1, 11.9,1,1, 2.860, 10556.629, 205.004, 52589.473 20/05/18,00:12:14,05,08,1, 11.9,1,1, 2.860, 10556.641, 204.996, 52589.506 20/05/18,00:12:14,06,08,1, 11.9,1,1, 2.860, 10556.632, 204.987, 52589.501 20/05/18,00:12:14,07,08,1, 11.9,1,1, 2.860, 10556.629, 204.994, 52589.500 20/05/18,00:12:14,08,08,1, 11.9,1,1, 2.860, 10556.648, 205.006, 52589.520 20/05/18,00:12:14,09,08,1, 11.9,1,1, 2.860, 10556.648, 204.999, 52589.519 20/05/18,00:12:14,10,08,1, 11.9,1,1, 2.860, 10556.632, 204.984, 52589.526 20/05/18,00:12:14,11,08,1, 11.9,1,1, 2.860, 10556.605, 204.986, 52589.486 20/05/18,00:12:14,12,08,1, 11.9,1,1, 2.860, 10556.638, 204.985, 52589.519 20/05/18,00:12:14,13,08,1, 11.9,1,1, 2.860, 10556.660, 205.000, 52589.573 20/05/18,00:12:14,14,08,1, 11.9,1,1, 2.860, 10556.642, 204.985, 52589.537 20/05/18,00:12:14,15,08,1, 11.9,1,1, 2.860, 10556.654, 204.981, 52589.532 20/05/18,00:12:14,16,08,1, 11.9,1,1, 2.860, 10556.695, 204.981, 52589.533 20/05/18,00:12:14,17,08,1, 11.9,1,1, 2.860, 10556.674, 204.997, 52589.534 20/05/18,00:12:14,18,08,1, 11.9,1,1, 2.860, 10556.670, 204.998, 52589.521 20/05/18,00:12:14,19,08,1, 11.9,1,1, 2.860, 10556.674, 204.996, 52589.552 20/05/18,00:12:15,00,08,1, 11.9,1,1, 2.861, 10556.759, 204.952, 52589.520 20/05/18,00:12:15,01,08,1, 11.9,1,1, 2.861, 10556.676, 204.996, 52589.546 20/05/18,00:12:15,02,08,1, 11.9,1,1, 2.861, 10556.678, 204.970, 52589.522 20/05/18,00:12:15,03,08,1, 11.9,1,1, 2.861, 10556.697, 205.019, 52589.521 20/05/18,00:12:15,04,08,1, 11.9,1,1, 2.861, 10556.679, 204.982, 52589.531 20/05/18,00:12:15,05,08,1, 11.9,1,1, 2.861, 10556.708, 204.961, 52589.549 20/05/18,00:12:15,06,08,1, 11.9,1,1, 2.861, 10556.688, 204.994, 52589.534 20/05/18,00:12:15,07,08,1, 11.9,1,1, 2.861, 10556.705, 204.967, 52589.504 20/05/18,00:12:15,08,08,1, 11.9,1,1, 2.861, 10556.717, 205.012, 52589.563 20/05/18,00:12:15,09,08,1, 11.9,1,1, 2.861, 10556.691, 205.006, 52589.551 20/05/18,00:12:15,10,08,1, 11.9,1,1, 2.861, 10556.736, 204.966, 52589.527 20/05/18,00:12:15,11,08,1, 11.9,1,1, 2.861, 10556.728, 205.009, 52589.553 20/05/18,00:12:15,12,08,1, 11.9,1,1, 2.861, 10556.704, 204.981, 52589.535 20/05/18,00:12:15,13,08,1, 11.9,1,1, 2.861, 10556.736, 204.979, 52589.529 20/05/18,00:12:15,14,08,1, 11.9,1,1, 2.861, 10556.755, 204.987, 52589.571 20/05/18,00:12:15,15,08,1, 11.9,1,1, 2.861, 10556.747, 205.000, 52589.546 20/05/18,00:12:15,16,08,1, 11.9,1,1, 2.861, 10556.756, 204.991, 52589.565 20/05/18,00:12:15,17,08,1, 11.9,1,1, 2.861, 10556.728, 204.966, 52589.563 20/05/18,00:12:15,18,08,1, 11.9,1,1, 2.861, 10556.743, 204.984, 52589.539 20/05/18,00:12:15,19,08,1, 11.9,1,1, 2.861, 10556.762, 204.952, 52589.520 20/05/18,00:12:16,00,08,1, 11.8,1,1, 2.861, 10556.842, 204.887, 52589.526 20/05/18,00:12:16,01,08,1, 11.8,1,1, 2.861, 10556.787, 204.949, 52589.506 20/05/18,00:12:16,02,08,1, 11.8,1,1, 2.861, 10556.809, 204.957, 52589.546 20/05/18,00:12:16,03,08,1, 11.8,1,1, 2.861, 10556.752, 204.957, 52589.510 20/05/18,00:12:16,04,08,1, 11.8,1,1, 2.861, 10556.795, 204.940, 52589.525 20/05/18,00:12:16,05,08,1, 11.8,1,1, 2.861, 10556.808, 204.948, 52589.532 20/05/18,00:12:16,06,08,1, 11.8,1,1, 2.861, 10556.798, 204.920, 52589.525 20/05/18,00:12:16,07,08,1, 11.8,1,1, 2.861, 10556.811, 204.925, 52589.515 20/05/18,00:12:16,08,08,1, 11.8,1,1, 2.861, 10556.796, 204.935, 52589.520 20/05/18,00:12:16,09,08,1, 11.8,1,1, 2.861, 10556.811, 204.923, 52589.565 20/05/18,00:12:16,10,08,1, 11.8,1,1, 2.861, 10556.812, 204.930, 52589.543 20/05/18,00:12:16,11,08,1, 11.8,1,1, 2.861, 10556.812, 204.939, 52589.561 20/05/18,00:12:16,12,08,1, 11.8,1,1, 2.861, 10556.824, 204.909, 52589.551 20/05/18,00:12:16,13,08,1, 11.8,1,1, 2.861, 10556.835, 204.923, 52589.506 20/05/18,00:12:16,14,08,1, 11.8,1,1, 2.861, 10556.849, 204.927, 52589.516 20/05/18,00:12:16,15,08,1, 11.8,1,1, 2.861, 10556.850, 204.930, 52589.535 20/05/18,00:12:16,16,08,1, 11.8,1,1, 2.861, 10556.855, 204.917, 52589.545 20/05/18,00:12:16,17,08,1, 11.8,1,1, 2.861, 10556.840, 204.928, 52589.542 20/05/18,00:12:16,18,08,1, 11.8,1,1, 2.861, 10556.845, 204.891, 52589.567 20/05/18,00:12:16,19,08,1, 11.8,1,1, 2.861, 10556.849, 204.887, 52589.526 20/05/18,00:12:17,00,08,1, 12.0,1,1, 2.860, 10556.951, 204.842, 52589.550 20/05/18,00:12:17,01,08,1, 12.0,1,1, 2.860, 10556.855, 204.902, 52589.527 20/05/18,00:12:17,02,08,1, 12.0,1,1, 2.860, 10556.885, 204.895, 52589.547 20/05/18,00:12:17,03,08,1, 12.0,1,1, 2.860, 10556.880, 204.909, 52589.544 20/05/18,00:12:17,04,08,1, 12.0,1,1, 2.860, 10556.890, 204.900, 52589.558 20/05/18,00:12:17,05,08,1, 12.0,1,1, 2.860, 10556.851, 204.877, 52589.526 20/05/18,00:12:17,06,08,1, 12.0,1,1, 2.860, 10556.856, 204.881, 52589.511 20/05/18,00:12:17,07,08,1, 12.0,1,1, 2.860, 10556.863, 204.885, 52589.553 20/05/18,00:12:17,08,08,1, 12.0,1,1, 2.860, 10556.879, 204.863, 52589.517 20/05/18,00:12:17,09,08,1, 12.0,1,1, 2.860, 10556.882, 204.861, 52589.544 20/05/18,00:12:17,10,08,1, 12.0,1,1, 2.860, 10556.887, 204.874, 52589.489 20/05/18,00:12:17,11,08,1, 12.0,1,1, 2.860, 10556.889, 204.858, 52589.548 20/05/18,00:12:17,12,08,1, 12.0,1,1, 2.860, 10556.873, 204.844, 52589.535 20/05/18,00:12:17,13,08,1, 12.0,1,1, 2.860, 10556.920, 204.848, 52589.514 20/05/18,00:12:17,14,08,1, 12.0,1,1, 2.860, 10556.923, 204.864, 52589.529 20/05/18,00:12:17,15,08,1, 12.0,1,1, 2.860, 10556.916, 204.833, 52589.559 20/05/18,00:12:17,16,08,1, 12.0,1,1, 2.860, 10556.893, 204.829, 52589.523 20/05/18,00:12:17,17,08,1, 12.0,1,1, 2.860, 10556.911, 204.849, 52589.528 20/05/18,00:12:17,18,08,1, 12.0,1,1, 2.860, 10556.896, 204.841, 52589.576 20/05/18,00:12:17,19,08,1, 12.0,1,1, 2.860, 10556.951, 204.842, 52589.550 20/05/18,00:12:18,00,08,1, 11.9,1,1, 2.862, 10557.026, 204.815, 52589.563 20/05/18,00:12:18,01,08,1, 11.9,1,1, 2.862, 10556.949, 204.818, 52589.549 20/05/18,00:12:18,02,08,1, 11.9,1,1, 2.862, 10556.932, 204.823, 52589.547 20/05/18,00:12:18,03,08,1, 11.9,1,1, 2.862, 10556.966, 204.814, 52589.602 20/05/18,00:12:18,04,08,1, 11.9,1,1, 2.862, 10556.951, 204.806, 52589.537 20/05/18,00:12:18,05,08,1, 11.9,1,1, 2.862, 10556.962, 204.834, 52589.568 20/05/18,00:12:18,06,08,1, 11.9,1,1, 2.862, 10556.973, 204.810, 52589.452 20/05/18,00:12:18,07,08,1, 11.9,1,1, 2.862, 10556.976, 204.823, 52589.497 20/05/18,00:12:18,08,08,1, 11.9,1,1, 2.862, 10556.967, 204.836, 52589.503 20/05/18,00:12:18,09,08,1, 11.9,1,1, 2.862, 10556.974, 204.823, 52589.549 20/05/18,00:12:18,10,08,1, 11.9,1,1, 2.862, 10556.978, 204.833, 52589.574 20/05/18,00:12:18,11,08,1, 11.9,1,1, 2.862, 10557.014, 204.823, 52589.581 20/05/18,00:12:18,12,08,1, 11.9,1,1, 2.862, 10557.014, 204.804, 52589.578 20/05/18,00:12:18,13,08,1, 11.9,1,1, 2.862, 10557.010, 204.825, 52589.588 20/05/18,00:12:18,14,08,1, 11.9,1,1, 2.862, 10556.991, 204.826, 52589.608 20/05/18,00:12:18,15,08,1, 11.9,1,1, 2.862, 10557.020, 204.829, 52589.578 20/05/18,00:12:18,16,08,1, 11.9,1,1, 2.862, 10557.022, 204.794, 52589.584 20/05/18,00:12:18,17,08,1, 11.9,1,1, 2.862, 10557.017, 204.804, 52589.608 20/05/18,00:12:18,18,08,1, 11.9,1,1, 2.862, 10557.047, 204.809, 52589.593 20/05/18,00:12:18,19,08,1, 11.9,1,1, 2.862, 10557.029, 204.815, 52589.563 20/05/18,00:12:19,00,08,1, 11.9,1,1, 2.862, 10557.134, 204.767, 52589.620 20/05/18,00:12:19,01,08,1, 11.9,1,1, 2.862, 10557.052, 204.800, 52589.575 20/05/18,00:12:19,02,08,1, 11.9,1,1, 2.862, 10557.070, 204.783, 52589.610 20/05/18,00:12:19,03,08,1, 11.9,1,1, 2.862, 10557.060, 204.807, 52589.617 20/05/18,00:12:19,04,08,1, 11.9,1,1, 2.862, 10557.054, 204.796, 52589.579 20/05/18,00:12:19,05,08,1, 11.9,1,1, 2.862, 10557.062, 204.813, 52589.615 20/05/18,00:12:19,06,08,1, 11.9,1,1, 2.862, 10557.067, 204.800, 52589.577 20/05/18,00:12:19,07,08,1, 11.9,1,1, 2.862, 10557.085, 204.787, 52589.628 20/05/18,00:12:19,08,08,1, 11.9,1,1, 2.862, 10557.092, 204.782, 52589.611 20/05/18,00:12:19,09,08,1, 11.9,1,1, 2.862, 10557.096, 204.780, 52589.634 20/05/18,00:12:19,10,08,1, 11.9,1,1, 2.862, 10557.080, 204.812, 52589.599 20/05/18,00:12:19,11,08,1, 11.9,1,1, 2.862, 10557.099, 204.776, 52589.597 20/05/18,00:12:19,12,08,1, 11.9,1,1, 2.862, 10557.091, 204.782, 52589.617 20/05/18,00:12:19,13,08,1, 11.9,1,1, 2.862, 10557.096, 204.800, 52589.605 20/05/18,00:12:19,14,08,1, 11.9,1,1, 2.862, 10557.115, 204.796, 52589.630 20/05/18,00:12:19,15,08,1, 11.9,1,1, 2.862, 10557.114, 204.775, 52589.621 20/05/18,00:12:19,16,08,1, 11.9,1,1, 2.862, 10557.138, 204.825, 52589.642 20/05/18,00:12:19,17,08,1, 11.9,1,1, 2.862, 10557.128, 204.786, 52589.604 20/05/18,00:12:19,18,08,1, 11.9,1,1, 2.862, 10557.114, 204.766, 52589.628 20/05/18,00:12:19,19,08,1, 11.9,1,1, 2.862, 10557.135, 204.767, 52589.620 20/05/18,00:12:20,00,08,1, 11.8,1,1, 2.865, 10557.226, 204.736, 52589.645 20/05/18,00:12:20,01,08,1, 11.8,1,1, 2.865, 10557.139, 204.770, 52589.607 20/05/18,00:12:20,02,08,1, 11.8,1,1, 2.865, 10557.159, 204.761, 52589.620 20/05/18,00:12:20,03,08,1, 11.8,1,1, 2.865, 10557.160, 204.769, 52589.658 20/05/18,00:12:20,04,08,1, 11.8,1,1, 2.865, 10557.163, 204.773, 52589.635 20/05/18,00:12:20,05,08,1, 11.8,1,1, 2.865, 10557.160, 204.731, 52589.615 20/05/18,00:12:20,06,08,1, 11.8,1,1, 2.865, 10557.159, 204.756, 52589.592 20/05/18,00:12:20,07,08,1, 11.8,1,1, 2.865, 10557.182, 204.742, 52589.579 20/05/18,00:12:20,08,08,1, 11.8,1,1, 2.865, 10557.186, 204.751, 52589.602 20/05/18,00:12:20,09,08,1, 11.8,1,1, 2.865, 10557.205, 204.726, 52589.624 20/05/18,00:12:20,10,08,1, 11.8,1,1, 2.865, 10557.223, 204.717, 52589.607 20/05/18,00:12:20,11,08,1, 11.8,1,1, 2.865, 10557.194, 204.760, 52589.609 20/05/18,00:12:20,12,08,1, 11.8,1,1, 2.865, 10557.212, 204.735, 52589.626 20/05/18,00:12:20,13,08,1, 11.8,1,1, 2.865, 10557.202, 204.742, 52589.627 20/05/18,00:12:20,14,08,1, 11.8,1,1, 2.865, 10557.221, 204.754, 52589.635 20/05/18,00:12:20,15,08,1, 11.8,1,1, 2.865, 10557.227, 204.724, 52589.645 20/05/18,00:12:20,16,08,1, 11.8,1,1, 2.865, 10557.229, 204.730, 52589.617 20/05/18,00:12:20,17,08,1, 11.8,1,1, 2.865, 10557.228, 204.726, 52589.611 20/05/18,00:12:20,18,08,1, 11.8,1,1, 2.865, 10557.220, 204.725, 52589.614 20/05/18,00:12:20,19,08,1, 11.8,1,1, 2.865, 10557.231, 204.736, 52589.645 20/05/18,00:12:21,00,08,1, 11.8,1,1, 2.860, 10557.343, 204.682, 52589.597 20/05/18,00:12:21,01,08,1, 11.8,1,1, 2.860, 10557.275, 204.719, 52589.600 20/05/18,00:12:21,02,08,1, 11.8,1,1, 2.860, 10557.224, 204.714, 52589.596 20/05/18,00:12:21,03,08,1, 11.8,1,1, 2.860, 10557.265, 204.680, 52589.610 20/05/18,00:12:21,04,08,1, 11.8,1,1, 2.860, 10557.257, 204.716, 52589.612 20/05/18,00:12:21,05,08,1, 11.8,1,1, 2.860, 10557.278, 204.694, 52589.603 20/05/18,00:12:21,06,08,1, 11.8,1,1, 2.860, 10557.295, 204.699, 52589.618 20/05/18,00:12:21,07,08,1, 11.8,1,1, 2.860, 10557.292, 204.678, 52589.597 20/05/18,00:12:21,08,08,1, 11.8,1,1, 2.860, 10557.315, 204.683, 52589.565 20/05/18,00:12:21,09,08,1, 11.8,1,1, 2.860, 10557.305, 204.678, 52589.546 20/05/18,00:12:21,10,08,1, 11.8,1,1, 2.860, 10557.287, 204.688, 52589.653 20/05/18,00:12:21,11,08,1, 11.8,1,1, 2.860, 10557.291, 204.671, 52589.620 20/05/18,00:12:21,12,08,1, 11.8,1,1, 2.860, 10557.286, 204.670, 52589.653 20/05/18,00:12:21,13,08,1, 11.8,1,1, 2.860, 10557.328, 204.679, 52589.614 20/05/18,00:12:21,14,08,1, 11.8,1,1, 2.860, 10557.340, 204.683, 52589.640 20/05/18,00:12:21,15,08,1, 11.8,1,1, 2.860, 10557.306, 204.685, 52589.584 20/05/18,00:12:21,16,08,1, 11.8,1,1, 2.860, 10557.333, 204.693, 52589.590 20/05/18,00:12:21,17,08,1, 11.8,1,1, 2.860, 10557.340, 204.669, 52589.655 20/05/18,00:12:21,18,08,1, 11.8,1,1, 2.860, 10557.347, 204.689, 52589.603 20/05/18,00:12:21,19,08,1, 11.8,1,1, 2.860, 10557.348, 204.682, 52589.597 20/05/18,00:12:22,00,08,1, 11.9,1,1, 2.861, 10557.435, 204.653, 52589.651 20/05/18,00:12:22,01,08,1, 11.9,1,1, 2.861, 10557.389, 204.672, 52589.630 20/05/18,00:12:22,02,08,1, 11.9,1,1, 2.861, 10557.356, 204.668, 52589.621 20/05/18,00:12:22,03,08,1, 11.9,1,1, 2.861, 10557.374, 204.640, 52589.632 20/05/18,00:12:22,04,08,1, 11.9,1,1, 2.861, 10557.336, 204.640, 52589.585 20/05/18,00:12:22,05,08,1, 11.9,1,1, 2.861, 10557.375, 204.644, 52589.600 20/05/18,00:12:22,06,08,1, 11.9,1,1, 2.861, 10557.369, 204.654, 52589.610 20/05/18,00:12:22,07,08,1, 11.9,1,1, 2.861, 10557.361, 204.668, 52589.635 20/05/18,00:12:22,08,08,1, 11.9,1,1, 2.861, 10557.398, 204.652, 52589.613 20/05/18,00:12:22,09,08,1, 11.9,1,1, 2.861, 10557.387, 204.650, 52589.588 20/05/18,00:12:22,10,08,1, 11.9,1,1, 2.861, 10557.373, 204.662, 52589.588 20/05/18,00:12:22,11,08,1, 11.9,1,1, 2.861, 10557.390, 204.672, 52589.598 20/05/18,00:12:22,12,08,1, 11.9,1,1, 2.861, 10557.389, 204.640, 52589.581 20/05/18,00:12:22,13,08,1, 11.9,1,1, 2.861, 10557.386, 204.658, 52589.668 20/05/18,00:12:22,14,08,1, 11.9,1,1, 2.861, 10557.400, 204.633, 52589.640 20/05/18,00:12:22,15,08,1, 11.9,1,1, 2.861, 10557.411, 204.646, 52589.575 20/05/18,00:12:22,16,08,1, 11.9,1,1, 2.861, 10557.425, 204.623, 52589.594 20/05/18,00:12:22,17,08,1, 11.9,1,1, 2.861, 10557.419, 204.640, 52589.621 20/05/18,00:12:22,18,08,1, 11.9,1,1, 2.861, 10557.437, 204.676, 52589.635 20/05/18,00:12:22,19,08,1, 11.9,1,1, 2.861, 10557.441, 204.653, 52589.651 20/05/18,00:12:23,00,08,1, 11.8,1,1, 2.861, 10557.585, 204.648, 52589.690 20/05/18,00:12:23,01,08,1, 11.8,1,1, 2.861, 10557.443, 204.644, 52589.616 20/05/18,00:12:23,02,08,1, 11.8,1,1, 2.861, 10557.473, 204.655, 52589.661 20/05/18,00:12:23,03,08,1, 11.8,1,1, 2.861, 10557.463, 204.639, 52589.631 20/05/18,00:12:23,04,08,1, 11.8,1,1, 2.861, 10557.484, 204.661, 52589.626 20/05/18,00:12:23,05,08,1, 11.8,1,1, 2.861, 10557.443, 204.644, 52589.638 20/05/18,00:12:23,06,08,1, 11.8,1,1, 2.861, 10557.464, 204.641, 52589.653 20/05/18,00:12:23,07,08,1, 11.8,1,1, 2.861, 10557.490, 204.665, 52589.642 20/05/18,00:12:23,08,08,1, 11.8,1,1, 2.861, 10557.476, 204.663, 52589.651 20/05/18,00:12:23,09,08,1, 11.8,1,1, 2.861, 10557.553, 204.643, 52589.476 20/05/18,00:12:23,10,08,1, 11.8,1,1, 2.861, 10557.543, 204.642, 52589.610 20/05/18,00:12:23,11,08,1, 11.8,1,1, 2.861, 10557.521, 204.636, 52589.652 20/05/18,00:12:23,12,08,1, 11.8,1,1, 2.861, 10557.537, 204.621, 52589.611 20/05/18,00:12:23,13,08,1, 11.8,1,1, 2.861, 10557.552, 204.640, 52589.701 20/05/18,00:12:23,14,08,1, 11.8,1,1, 2.861, 10557.589, 204.643, 52589.674 20/05/18,00:12:23,15,08,1, 11.8,1,1, 2.861, 10557.534, 204.624, 52589.680 20/05/18,00:12:23,16,08,1, 11.8,1,1, 2.861, 10557.562, 204.639, 52589.692 20/05/18,00:12:23,17,08,1, 11.8,1,1, 2.861, 10557.564, 204.604, 52589.714 20/05/18,00:12:23,18,08,1, 11.8,1,1, 2.861, 10557.583, 204.624, 52589.672 20/05/18,00:12:23,19,08,1, 11.8,1,1, 2.861, 10557.588, 204.648, 52589.690 20/05/18,00:12:24,00,08,1, 11.9,1,1, 2.866, 10557.743, 204.508, 52589.667 20/05/18,00:12:24,01,08,1, 11.9,1,1, 2.866, 10557.614, 204.631, 52589.679 20/05/18,00:12:24,02,08,1, 11.9,1,1, 2.866, 10557.616, 204.599, 52589.687 20/05/18,00:12:24,03,08,1, 11.9,1,1, 2.866, 10557.647, 204.612, 52589.717 20/05/18,00:12:24,04,08,1, 11.9,1,1, 2.866, 10557.623, 204.601, 52589.668 20/05/18,00:12:24,05,08,1, 11.9,1,1, 2.866, 10557.640, 204.581, 52589.677 20/05/18,00:12:24,06,08,1, 11.9,1,1, 2.866, 10557.676, 204.593, 52589.679 20/05/18,00:12:24,07,08,1, 11.9,1,1, 2.866, 10557.655, 204.561, 52589.678 20/05/18,00:12:24,08,08,1, 11.9,1,1, 2.866, 10557.655, 204.546, 52589.697 20/05/18,00:12:24,09,08,1, 11.9,1,1, 2.866, 10557.662, 204.562, 52589.679 20/05/18,00:12:24,10,08,1, 11.9,1,1, 2.866, 10557.693, 204.561, 52589.710 20/05/18,00:12:24,11,08,1, 11.9,1,1, 2.866, 10557.690, 204.564, 52589.680 20/05/18,00:12:24,12,08,1, 11.9,1,1, 2.866, 10557.695, 204.534, 52589.709 20/05/18,00:12:24,13,08,1, 11.9,1,1, 2.866, 10557.700, 204.546, 52589.681 20/05/18,00:12:24,14,08,1, 11.9,1,1, 2.866, 10557.652, 204.554, 52589.637 20/05/18,00:12:24,15,08,1, 11.9,1,1, 2.866, 10557.713, 204.527, 52589.662 20/05/18,00:12:24,16,08,1, 11.9,1,1, 2.866, 10557.716, 204.547, 52589.706 20/05/18,00:12:24,17,08,1, 11.9,1,1, 2.866, 10557.730, 204.513, 52589.677 20/05/18,00:12:24,18,08,1, 11.9,1,1, 2.866, 10557.744, 204.520, 52589.639 20/05/18,00:12:24,19,08,1, 11.9,1,1, 2.866, 10557.751, 204.508, 52589.667 20/05/18,00:12:25,00,08,1, 11.9,1,1, 2.864, 10557.910, 204.455, 52589.706 20/05/18,00:12:25,01,08,1, 11.9,1,1, 2.864, 10557.760, 204.523, 52589.698 20/05/18,00:12:25,02,08,1, 11.9,1,1, 2.864, 10557.786, 204.546, 52589.711 20/05/18,00:12:25,03,08,1, 11.9,1,1, 2.864, 10557.790, 204.517, 52589.706 20/05/18,00:12:25,04,08,1, 11.9,1,1, 2.864, 10557.776, 204.505, 52589.700 20/05/18,00:12:25,05,08,1, 11.9,1,1, 2.864, 10557.786, 204.493, 52589.673 20/05/18,00:12:25,06,08,1, 11.9,1,1, 2.864, 10557.807, 204.522, 52589.717 20/05/18,00:12:25,07,08,1, 11.9,1,1, 2.864, 10557.787, 204.504, 52589.688 20/05/18,00:12:25,08,08,1, 11.9,1,1, 2.864, 10557.849, 204.487, 52589.711 20/05/18,00:12:25,09,08,1, 11.9,1,1, 2.864, 10557.795, 204.470, 52589.652 20/05/18,00:12:25,10,08,1, 11.9,1,1, 2.864, 10557.808, 204.495, 52589.703 20/05/18,00:12:25,11,08,1, 11.9,1,1, 2.864, 10557.807, 204.470, 52589.698 20/05/18,00:12:25,12,08,1, 11.9,1,1, 2.864, 10557.844, 204.527, 52589.709 20/05/18,00:12:25,13,08,1, 11.9,1,1, 2.864, 10557.852, 204.476, 52589.717 20/05/18,00:12:25,14,08,1, 11.9,1,1, 2.864, 10557.852, 204.478, 52589.694 20/05/18,00:12:25,15,08,1, 11.9,1,1, 2.864, 10557.839, 204.457, 52589.704 20/05/18,00:12:25,16,08,1, 11.9,1,1, 2.864, 10557.874, 204.499, 52589.708 20/05/18,00:12:25,17,08,1, 11.9,1,1, 2.864, 10557.879, 204.488, 52589.682 20/05/18,00:12:25,18,08,1, 11.9,1,1, 2.864, 10557.904, 204.501, 52589.748 20/05/18,00:12:25,19,08,1, 11.9,1,1, 2.864, 10557.911, 204.455, 52589.706 20/05/18,00:12:26,00,08,1, 11.9,1,1, 2.859, 10558.027, 204.416, 52589.703 20/05/18,00:12:26,01,08,1, 11.9,1,1, 2.859, 10557.898, 204.463, 52589.657 20/05/18,00:12:26,02,08,1, 11.9,1,1, 2.859, 10557.927, 204.496, 52589.754 20/05/18,00:12:26,03,08,1, 11.9,1,1, 2.859, 10557.898, 204.457, 52589.736 20/05/18,00:12:26,04,08,1, 11.9,1,1, 2.859, 10557.930, 204.452, 52589.749 20/05/18,00:12:26,05,08,1, 11.9,1,1, 2.859, 10557.924, 204.442, 52589.718 20/05/18,00:12:26,06,08,1, 11.9,1,1, 2.859, 10557.940, 204.446, 52589.663 20/05/18,00:12:26,07,08,1, 11.9,1,1, 2.859, 10557.929, 204.461, 52589.677 20/05/18,00:12:26,08,08,1, 11.9,1,1, 2.859, 10557.963, 204.456, 52589.715 20/05/18,00:12:26,09,08,1, 11.9,1,1, 2.859, 10557.952, 204.469, 52589.718 20/05/18,00:12:26,10,08,1, 11.9,1,1, 2.859, 10557.962, 204.451, 52589.722 20/05/18,00:12:26,11,08,1, 11.9,1,1, 2.859, 10557.971, 204.429, 52589.697 20/05/18,00:12:26,12,08,1, 11.9,1,1, 2.859, 10557.969, 204.439, 52589.717 20/05/18,00:12:26,13,08,1, 11.9,1,1, 2.859, 10557.991, 204.450, 52589.694 20/05/18,00:12:26,14,08,1, 11.9,1,1, 2.859, 10558.002, 204.401, 52589.697 20/05/18,00:12:26,15,08,1, 11.9,1,1, 2.859, 10558.005, 204.397, 52589.717 20/05/18,00:12:26,16,08,1, 11.9,1,1, 2.859, 10558.003, 204.422, 52589.719 20/05/18,00:12:26,17,08,1, 11.9,1,1, 2.859, 10558.015, 204.413, 52589.673 20/05/18,00:12:26,18,08,1, 11.9,1,1, 2.859, 10558.035, 204.430, 52589.708 20/05/18,00:12:26,19,08,1, 11.9,1,1, 2.859, 10558.031, 204.416, 52589.703 20/05/18,00:12:27,00,08,1, 11.9,1,1, 2.858, 10558.177, 204.356, 52589.734 20/05/18,00:12:27,01,08,1, 11.9,1,1, 2.858, 10558.036, 204.379, 52589.666 20/05/18,00:12:27,02,08,1, 11.9,1,1, 2.858, 10558.055, 204.364, 52589.700 20/05/18,00:12:27,03,08,1, 11.9,1,1, 2.858, 10558.069, 204.392, 52589.690 20/05/18,00:12:27,04,08,1, 11.9,1,1, 2.858, 10558.068, 204.402, 52589.709 20/05/18,00:12:27,05,08,1, 11.9,1,1, 2.858, 10558.071, 204.386, 52589.741 20/05/18,00:12:27,06,08,1, 11.9,1,1, 2.858, 10558.082, 204.399, 52589.728 20/05/18,00:12:27,07,08,1, 11.9,1,1, 2.858, 10558.102, 204.368, 52589.693 20/05/18,00:12:27,08,08,1, 11.9,1,1, 2.858, 10558.113, 204.370, 52589.732 20/05/18,00:12:27,09,08,1, 11.9,1,1, 2.858, 10558.096, 204.386, 52589.742 20/05/18,00:12:27,10,08,1, 11.9,1,1, 2.858, 10558.145, 204.375, 52589.723 20/05/18,00:12:27,11,08,1, 11.9,1,1, 2.858, 10558.102, 204.353, 52589.734 20/05/18,00:12:27,12,08,1, 11.9,1,1, 2.858, 10558.133, 204.353, 52589.756 20/05/18,00:12:27,13,08,1, 11.9,1,1, 2.858, 10558.150, 204.340, 52589.706 20/05/18,00:12:27,14,08,1, 11.9,1,1, 2.858, 10558.132, 204.361, 52589.729 20/05/18,00:12:27,15,08,1, 11.9,1,1, 2.858, 10558.191, 204.369, 52589.676 20/05/18,00:12:27,16,08,1, 11.9,1,1, 2.858, 10558.165, 204.384, 52589.732 20/05/18,00:12:27,17,08,1, 11.9,1,1, 2.858, 10558.161, 204.348, 52589.704 20/05/18,00:12:27,18,08,1, 11.9,1,1, 2.858, 10558.165, 204.346, 52589.749 20/05/18,00:12:27,19,08,1, 11.9,1,1, 2.858, 10558.183, 204.356, 52589.734 20/05/18,00:12:28,00,08,1, 11.8,1,1, 2.863, 10558.261, 204.328, 52589.726 20/05/18,00:12:28,01,08,1, 11.8,1,1, 2.863, 10558.164, 204.351, 52589.733 20/05/18,00:12:28,02,08,1, 11.8,1,1, 2.863, 10558.208, 204.365, 52589.758 20/05/18,00:12:28,03,08,1, 11.8,1,1, 2.863, 10558.212, 204.354, 52589.780 20/05/18,00:12:28,04,08,1, 11.8,1,1, 2.863, 10558.195, 204.344, 52589.736 20/05/18,00:12:28,05,08,1, 11.8,1,1, 2.863, 10558.217, 204.346, 52589.771 20/05/18,00:12:28,06,08,1, 11.8,1,1, 2.863, 10558.218, 204.378, 52589.704 20/05/18,00:12:28,07,08,1, 11.8,1,1, 2.863, 10558.223, 204.363, 52589.765 20/05/18,00:12:28,08,08,1, 11.8,1,1, 2.863, 10558.244, 204.342, 52589.742 20/05/18,00:12:28,09,08,1, 11.8,1,1, 2.863, 10558.240, 204.344, 52589.734 20/05/18,00:12:28,10,08,1, 11.8,1,1, 2.863, 10558.242, 204.350, 52589.715 20/05/18,00:12:28,11,08,1, 11.8,1,1, 2.863, 10558.250, 204.342, 52589.729 20/05/18,00:12:28,12,08,1, 11.8,1,1, 2.863, 10558.266, 204.342, 52589.748 20/05/18,00:12:28,13,08,1, 11.8,1,1, 2.863, 10558.255, 204.339, 52589.724 20/05/18,00:12:28,14,08,1, 11.8,1,1, 2.863, 10558.244, 204.339, 52589.734 20/05/18,00:12:28,15,08,1, 11.8,1,1, 2.863, 10558.233, 204.320, 52589.707 20/05/18,00:12:28,16,08,1, 11.8,1,1, 2.863, 10558.238, 204.333, 52589.767 20/05/18,00:12:28,17,08,1, 11.8,1,1, 2.863, 10558.268, 204.358, 52589.775 20/05/18,00:12:28,18,08,1, 11.8,1,1, 2.863, 10558.254, 204.343, 52589.742 20/05/18,00:12:28,19,08,1, 11.8,1,1, 2.863, 10558.263, 204.328, 52589.726 20/05/18,00:12:29,00,08,1, 11.8,1,1, 2.864, 10558.411, 204.273, 52589.793 20/05/18,00:12:29,01,08,1, 11.8,1,1, 2.864, 10558.254, 204.326, 52589.726 20/05/18,00:12:29,02,08,1, 11.8,1,1, 2.864, 10558.283, 204.323, 52589.733 20/05/18,00:12:29,03,08,1, 11.8,1,1, 2.864, 10558.285, 204.322, 52589.759 20/05/18,00:12:29,04,08,1, 11.8,1,1, 2.864, 10558.292, 204.333, 52589.767 20/05/18,00:12:29,05,08,1, 11.8,1,1, 2.864, 10558.318, 204.276, 52589.790 20/05/18,00:12:29,06,08,1, 11.8,1,1, 2.864, 10558.286, 204.307, 52589.810 20/05/18,00:12:29,07,08,1, 11.8,1,1, 2.864, 10558.349, 204.313, 52589.701 20/05/18,00:12:29,08,08,1, 11.8,1,1, 2.864, 10558.326, 204.310, 52589.744 20/05/18,00:12:29,09,08,1, 11.8,1,1, 2.864, 10558.345, 204.315, 52589.746 20/05/18,00:12:29,10,08,1, 11.8,1,1, 2.864, 10558.377, 204.297, 52589.772 20/05/18,00:12:29,11,08,1, 11.8,1,1, 2.864, 10558.366, 204.274, 52589.752 20/05/18,00:12:29,12,08,1, 11.8,1,1, 2.864, 10558.375, 204.306, 52589.778 20/05/18,00:12:29,13,08,1, 11.8,1,1, 2.864, 10558.386, 204.289, 52589.758 20/05/18,00:12:29,14,08,1, 11.8,1,1, 2.864, 10558.392, 204.301, 52589.786 20/05/18,00:12:29,15,08,1, 11.8,1,1, 2.864, 10558.410, 204.266, 52589.749 20/05/18,00:12:29,16,08,1, 11.8,1,1, 2.864, 10558.389, 204.251, 52589.737 20/05/18,00:12:29,17,08,1, 11.8,1,1, 2.864, 10558.398, 204.273, 52589.757 20/05/18,00:12:29,18,08,1, 11.8,1,1, 2.864, 10558.410, 204.292, 52589.768 20/05/18,00:12:29,19,08,1, 11.8,1,1, 2.864, 10558.415, 204.273, 52589.793 20/05/18,00:12:30,00,08,1, 11.9,1,1, 2.862, 10558.519, 204.200, 52589.760 20/05/18,00:12:30,01,08,1, 11.9,1,1, 2.862, 10558.414, 204.251, 52589.732 20/05/18,00:12:30,02,08,1, 11.9,1,1, 2.862, 10558.417, 204.246, 52589.740 20/05/18,00:12:30,03,08,1, 11.9,1,1, 2.862, 10558.404, 204.236, 52589.725 20/05/18,00:12:30,04,08,1, 11.9,1,1, 2.862, 10558.414, 204.269, 52589.748 20/05/18,00:12:30,05,08,1, 11.9,1,1, 2.862, 10558.449, 204.276, 52589.807 20/05/18,00:12:30,06,08,1, 11.9,1,1, 2.862, 10558.457, 204.245, 52589.747 20/05/18,00:12:30,07,08,1, 11.9,1,1, 2.862, 10558.451, 204.216, 52589.756 20/05/18,00:12:30,08,08,1, 11.9,1,1, 2.862, 10558.447, 204.234, 52589.740 20/05/18,00:12:30,09,08,1, 11.9,1,1, 2.862, 10558.447, 204.246, 52589.768 20/05/18,00:12:30,10,08,1, 11.9,1,1, 2.862, 10558.465, 204.231, 52589.768 20/05/18,00:12:30,11,08,1, 11.9,1,1, 2.862, 10558.476, 204.220, 52589.725 20/05/18,00:12:30,12,08,1, 11.9,1,1, 2.862, 10558.482, 204.254, 52589.774 20/05/18,00:12:30,13,08,1, 11.9,1,1, 2.862, 10558.474, 204.207, 52589.746 20/05/18,00:12:30,14,08,1, 11.9,1,1, 2.862, 10558.502, 204.214, 52589.750 20/05/18,00:12:30,15,08,1, 11.9,1,1, 2.862, 10558.518, 204.238, 52589.791 20/05/18,00:12:30,16,08,1, 11.9,1,1, 2.862, 10558.494, 204.201, 52589.770 20/05/18,00:12:30,17,08,1, 11.9,1,1, 2.862, 10558.518, 204.218, 52589.799 20/05/18,00:12:30,18,08,1, 11.9,1,1, 2.862, 10558.527, 204.200, 52589.729 20/05/18,00:12:30,19,08,1, 11.9,1,1, 2.862, 10558.523, 204.200, 52589.760 20/05/18,00:12:31,00,08,1, 12.0,1,1, 2.859, 10558.661, 204.193, 52589.815 20/05/18,00:12:31,01,08,1, 12.0,1,1, 2.859, 10558.528, 204.230, 52589.764 20/05/18,00:12:31,02,08,1, 12.0,1,1, 2.859, 10558.547, 204.213, 52589.743 20/05/18,00:12:31,03,08,1, 12.0,1,1, 2.859, 10558.541, 204.208, 52589.740 20/05/18,00:12:31,04,08,1, 12.0,1,1, 2.859, 10558.534, 204.189, 52589.701 20/05/18,00:12:31,05,08,1, 12.0,1,1, 2.859, 10558.577, 204.234, 52589.819 20/05/18,00:12:31,06,08,1, 12.0,1,1, 2.859, 10558.578, 204.194, 52589.765 20/05/18,00:12:31,07,08,1, 12.0,1,1, 2.859, 10558.593, 204.174, 52589.765 20/05/18,00:12:31,08,08,1, 12.0,1,1, 2.859, 10558.597, 204.175, 52589.726 20/05/18,00:12:31,09,08,1, 12.0,1,1, 2.859, 10558.583, 204.160, 52589.769 20/05/18,00:12:31,10,08,1, 12.0,1,1, 2.859, 10558.590, 204.194, 52589.791 20/05/18,00:12:31,11,08,1, 12.0,1,1, 2.859, 10558.594, 204.181, 52589.779 20/05/18,00:12:31,12,08,1, 12.0,1,1, 2.859, 10558.629, 204.197, 52589.784 20/05/18,00:12:31,13,08,1, 12.0,1,1, 2.859, 10558.637, 204.183, 52589.763 20/05/18,00:12:31,14,08,1, 12.0,1,1, 2.859, 10558.628, 204.163, 52589.750 20/05/18,00:12:31,15,08,1, 12.0,1,1, 2.859, 10558.646, 204.181, 52589.817 20/05/18,00:12:31,16,08,1, 12.0,1,1, 2.859, 10558.630, 204.168, 52589.831 20/05/18,00:12:31,17,08,1, 12.0,1,1, 2.859, 10558.649, 204.206, 52589.830 20/05/18,00:12:31,18,08,1, 12.0,1,1, 2.859, 10558.645, 204.191, 52589.807 20/05/18,00:12:31,19,08,1, 12.0,1,1, 2.859, 10558.663, 204.193, 52589.815 20/05/18,00:12:32,00,08,1, 11.7,1,1, 2.862, 10558.761, 204.230, 52589.829 20/05/18,00:12:32,01,08,1, 11.7,1,1, 2.862, 10558.678, 204.195, 52589.797 20/05/18,00:12:32,02,08,1, 11.7,1,1, 2.862, 10558.686, 204.207, 52589.810 20/05/18,00:12:32,03,08,1, 11.7,1,1, 2.862, 10558.698, 204.205, 52589.793 20/05/18,00:12:32,04,08,1, 11.7,1,1, 2.862, 10558.686, 204.185, 52589.770 20/05/18,00:12:32,05,08,1, 11.7,1,1, 2.862, 10558.717, 204.192, 52589.966 20/05/18,00:12:32,06,08,1, 11.7,1,1, 2.862, 10558.638, 204.216, 52589.820 20/05/18,00:12:32,07,08,1, 11.7,1,1, 2.862, 10558.705, 204.221, 52589.846 20/05/18,00:12:32,08,08,1, 11.7,1,1, 2.862, 10558.704, 204.207, 52589.896 20/05/18,00:12:32,09,08,1, 11.7,1,1, 2.862, 10558.711, 204.189, 52589.821 20/05/18,00:12:32,10,08,1, 11.7,1,1, 2.862, 10558.718, 204.202, 52589.840 20/05/18,00:12:32,11,08,1, 11.7,1,1, 2.862, 10558.712, 204.206, 52589.834 20/05/18,00:12:32,12,08,1, 11.7,1,1, 2.862, 10558.757, 204.192, 52589.819 20/05/18,00:12:32,13,08,1, 11.7,1,1, 2.862, 10558.742, 204.222, 52589.849 20/05/18,00:12:32,14,08,1, 11.7,1,1, 2.862, 10558.759, 204.215, 52589.825 20/05/18,00:12:32,15,08,1, 11.7,1,1, 2.862, 10558.770, 204.199, 52589.833 20/05/18,00:12:32,16,08,1, 11.7,1,1, 2.862, 10558.740, 204.188, 52589.830 20/05/18,00:12:32,17,08,1, 11.7,1,1, 2.862, 10558.753, 204.181, 52589.814 20/05/18,00:12:32,18,08,1, 11.7,1,1, 2.862, 10558.791, 204.211, 52589.831 20/05/18,00:12:32,19,08,1, 11.7,1,1, 2.862, 10558.767, 204.230, 52589.829 20/05/18,00:12:33,00,08,1, 11.9,1,1, 2.865, 10558.878, 204.172, 52589.862 20/05/18,00:12:33,01,08,1, 11.9,1,1, 2.865, 10558.793, 204.192, 52589.824 20/05/18,00:12:33,02,08,1, 11.9,1,1, 2.865, 10558.778, 204.200, 52589.833 20/05/18,00:12:33,03,08,1, 11.9,1,1, 2.865, 10558.825, 204.185, 52589.839 20/05/18,00:12:33,04,08,1, 11.9,1,1, 2.865, 10558.801, 204.211, 52589.865 20/05/18,00:12:33,05,08,1, 11.9,1,1, 2.865, 10558.821, 204.192, 52589.813 20/05/18,00:12:33,06,08,1, 11.9,1,1, 2.865, 10558.819, 204.181, 52589.861 20/05/18,00:12:33,07,08,1, 11.9,1,1, 2.865, 10558.815, 204.170, 52589.824 20/05/18,00:12:33,08,08,1, 11.9,1,1, 2.865, 10558.837, 204.194, 52589.818 20/05/18,00:12:33,09,08,1, 11.9,1,1, 2.865, 10558.824, 204.203, 52590.082 20/05/18,00:12:33,10,08,1, 11.9,1,1, 2.865, 10558.861, 204.165, 52589.924 20/05/18,00:12:33,11,08,1, 11.9,1,1, 2.865, 10558.860, 204.175, 52589.833 20/05/18,00:12:33,12,08,1, 11.9,1,1, 2.865, 10558.861, 204.155, 52589.866 20/05/18,00:12:33,13,08,1, 11.9,1,1, 2.865, 10558.850, 204.170, 52589.825 20/05/18,00:12:33,14,08,1, 11.9,1,1, 2.865, 10558.856, 204.159, 52589.831 20/05/18,00:12:33,15,08,1, 11.9,1,1, 2.865, 10558.882, 204.152, 52589.880 20/05/18,00:12:33,16,08,1, 11.9,1,1, 2.865, 10558.909, 204.160, 52589.851 20/05/18,00:12:33,17,08,1, 11.9,1,1, 2.865, 10558.904, 204.164, 52589.850 20/05/18,00:12:33,18,08,1, 11.9,1,1, 2.865, 10558.868, 204.146, 52589.846 20/05/18,00:12:33,19,08,1, 11.9,1,1, 2.865, 10558.885, 204.172, 52589.862 20/05/18,00:12:34,00,08,1, 11.9,1,1, 2.861, 10558.945, 204.106, 52589.842 20/05/18,00:12:34,01,08,1, 11.9,1,1, 2.861, 10558.894, 204.183, 52589.851 20/05/18,00:12:34,02,08,1, 11.9,1,1, 2.861, 10558.931, 204.155, 52589.873 20/05/18,00:12:34,03,08,1, 11.9,1,1, 2.861, 10558.911, 204.139, 52589.850 20/05/18,00:12:34,04,08,1, 11.9,1,1, 2.861, 10558.939, 204.147, 52589.826 20/05/18,00:12:34,05,08,1, 11.9,1,1, 2.861, 10558.917, 204.163, 52589.888 20/05/18,00:12:34,06,08,1, 11.9,1,1, 2.861, 10558.939, 204.144, 52589.842 20/05/18,00:12:34,07,08,1, 11.9,1,1, 2.861, 10558.946, 204.129, 52589.804 20/05/18,00:12:34,08,08,1, 11.9,1,1, 2.861, 10558.939, 204.140, 52589.842 20/05/18,00:12:34,09,08,1, 11.9,1,1, 2.861, 10558.952, 204.123, 52589.857 20/05/18,00:12:34,10,08,1, 11.9,1,1, 2.861, 10558.949, 204.136, 52589.895 20/05/18,00:12:34,11,08,1, 11.9,1,1, 2.861, 10558.937, 204.126, 52589.887 20/05/18,00:12:34,12,08,1, 11.9,1,1, 2.861, 10558.937, 204.147, 52589.878 20/05/18,00:12:34,13,08,1, 11.9,1,1, 2.861, 10558.933, 204.135, 52589.881 20/05/18,00:12:34,14,08,1, 11.9,1,1, 2.861, 10558.966, 204.108, 52589.870 20/05/18,00:12:34,15,08,1, 11.9,1,1, 2.861, 10558.959, 204.114, 52589.862 20/05/18,00:12:34,16,08,1, 11.9,1,1, 2.861, 10558.963, 204.093, 52589.906 20/05/18,00:12:34,17,08,1, 11.9,1,1, 2.861, 10558.969, 204.129, 52589.882 20/05/18,00:12:34,18,08,1, 11.9,1,1, 2.861, 10558.959, 204.122, 52589.878 20/05/18,00:12:34,19,08,1, 11.9,1,1, 2.861, 10558.947, 204.106, 52589.842 20/05/18,00:12:35,00,08,1, 12.0,1,1, 2.864, 10559.062, 204.127, 52589.935 20/05/18,00:12:35,01,08,1, 12.0,1,1, 2.864, 10558.992, 204.122, 52589.880 20/05/18,00:12:35,02,08,1, 12.0,1,1, 2.864, 10558.951, 204.115, 52589.866 20/05/18,00:12:35,03,08,1, 12.0,1,1, 2.864, 10558.978, 204.118, 52589.881 20/05/18,00:12:35,04,08,1, 12.0,1,1, 2.864, 10558.985, 204.110, 52589.873 20/05/18,00:12:35,05,08,1, 12.0,1,1, 2.864, 10558.984, 204.093, 52589.868 20/05/18,00:12:35,06,08,1, 12.0,1,1, 2.864, 10559.003, 204.099, 52589.899 20/05/18,00:12:35,07,08,1, 12.0,1,1, 2.864, 10558.969, 204.118, 52589.862 20/05/18,00:12:35,08,08,1, 12.0,1,1, 2.864, 10559.007, 204.124, 52589.892 20/05/18,00:12:35,09,08,1, 12.0,1,1, 2.864, 10558.993, 204.122, 52589.898 20/05/18,00:12:35,10,08,1, 12.0,1,1, 2.864, 10559.024, 204.089, 52589.772 20/05/18,00:12:35,11,08,1, 12.0,1,1, 2.864, 10558.979, 204.107, 52589.788 20/05/18,00:12:35,12,08,1, 12.0,1,1, 2.864, 10559.028, 204.113, 52589.911 20/05/18,00:12:35,13,08,1, 12.0,1,1, 2.864, 10559.059, 204.110, 52589.666 20/05/18,00:12:35,14,08,1, 12.0,1,1, 2.864, 10559.054, 204.112, 52589.837 20/05/18,00:12:35,15,08,1, 12.0,1,1, 2.864, 10559.037, 204.125, 52589.837 20/05/18,00:12:35,16,08,1, 12.0,1,1, 2.864, 10559.032, 204.128, 52589.868 20/05/18,00:12:35,17,08,1, 12.0,1,1, 2.864, 10559.030, 204.100, 52589.864 20/05/18,00:12:35,18,08,1, 12.0,1,1, 2.864, 10559.053, 204.138, 52589.910 20/05/18,00:12:35,19,08,1, 12.0,1,1, 2.864, 10559.063, 204.127, 52589.935 20/05/18,00:12:36,00,08,1, 11.9,1,1, 2.864, 10559.062, 204.100, 52589.970 20/05/18,00:12:36,01,08,1, 11.9,1,1, 2.864, 10559.053, 204.147, 52589.949 20/05/18,00:12:36,02,08,1, 11.9,1,1, 2.864, 10559.061, 204.128, 52589.917 20/05/18,00:12:36,03,08,1, 11.9,1,1, 2.864, 10559.058, 204.125, 52589.933 20/05/18,00:12:36,04,08,1, 11.9,1,1, 2.864, 10559.059, 204.164, 52589.924 20/05/18,00:12:36,05,08,1, 11.9,1,1, 2.864, 10559.066, 204.152, 52589.925 20/05/18,00:12:36,06,08,1, 11.9,1,1, 2.864, 10559.083, 204.144, 52589.959 20/05/18,00:12:36,07,08,1, 11.9,1,1, 2.864, 10559.066, 204.121, 52589.950 20/05/18,00:12:36,08,08,1, 11.9,1,1, 2.864, 10559.048, 204.128, 52589.941 20/05/18,00:12:36,09,08,1, 11.9,1,1, 2.864, 10559.095, 204.134, 52589.954 20/05/18,00:12:36,10,08,1, 11.9,1,1, 2.864, 10559.067, 204.166, 52589.935 20/05/18,00:12:36,11,08,1, 11.9,1,1, 2.864, 10559.090, 204.129, 52589.934 20/05/18,00:12:36,12,08,1, 11.9,1,1, 2.864, 10559.093, 204.094, 52589.950 20/05/18,00:12:36,13,08,1, 11.9,1,1, 2.864, 10559.082, 204.099, 52589.916 20/05/18,00:12:36,14,08,1, 11.9,1,1, 2.864, 10559.044, 204.096, 52589.834 20/05/18,00:12:36,15,08,1, 11.9,1,1, 2.864, 10559.013, 204.135, 52590.001 20/05/18,00:12:36,16,08,1, 11.9,1,1, 2.864, 10559.085, 204.158, 52589.985 20/05/18,00:12:36,17,08,1, 11.9,1,1, 2.864, 10559.086, 204.112, 52589.948 20/05/18,00:12:36,18,08,1, 11.9,1,1, 2.864, 10559.074, 204.119, 52589.956 20/05/18,00:12:36,19,08,1, 11.9,1,1, 2.864, 10559.065, 204.100, 52589.970 20/05/18,00:12:37,00,08,1, 11.9,1,1, 2.858, 10559.053, 204.143, 52589.986 20/05/18,00:12:37,01,08,1, 11.9,1,1, 2.858, 10559.077, 204.134, 52589.993 20/05/18,00:12:37,02,08,1, 11.9,1,1, 2.858, 10559.106, 204.148, 52590.136 20/05/18,00:12:37,03,08,1, 11.9,1,1, 2.858, 10559.062, 204.118, 52589.940 20/05/18,00:12:37,04,08,1, 11.9,1,1, 2.858, 10559.018, 204.101, 52589.968 20/05/18,00:12:37,05,08,1, 11.9,1,1, 2.858, 10559.052, 204.133, 52589.990 20/05/18,00:12:37,06,08,1, 11.9,1,1, 2.858, 10559.054, 204.141, 52589.958 20/05/18,00:12:37,07,08,1, 11.9,1,1, 2.858, 10559.072, 204.137, 52589.966 20/05/18,00:12:37,08,08,1, 11.9,1,1, 2.858, 10559.057, 204.102, 52589.932 20/05/18,00:12:37,09,08,1, 11.9,1,1, 2.858, 10559.063, 204.112, 52589.982 20/05/18,00:12:37,10,08,1, 11.9,1,1, 2.858, 10559.026, 204.095, 52589.900 20/05/18,00:12:37,11,08,1, 11.9,1,1, 2.858, 10559.033, 204.100, 52589.889 20/05/18,00:12:37,12,08,1, 11.9,1,1, 2.858, 10559.060, 204.121, 52589.976 20/05/18,00:12:37,13,08,1, 11.9,1,1, 2.858, 10559.035, 204.124, 52589.942 20/05/18,00:12:37,14,08,1, 11.9,1,1, 2.858, 10559.062, 204.130, 52589.936 20/05/18,00:12:37,15,08,1, 11.9,1,1, 2.858, 10559.034, 204.105, 52589.977 20/05/18,00:12:37,16,08,1, 11.9,1,1, 2.858, 10559.059, 204.114, 52589.957 20/05/18,00:12:37,17,08,1, 11.9,1,1, 2.858, 10559.045, 204.139, 52589.967 20/05/18,00:12:37,18,08,1, 11.9,1,1, 2.858, 10559.060, 204.143, 52589.956 20/05/18,00:12:37,19,08,1, 11.9,1,1, 2.858, 10559.057, 204.143, 52589.986 20/05/18,00:12:38,00,08,1, 11.9,1,1, 2.865, 10558.995, 204.093, 52589.972 20/05/18,00:12:38,01,08,1, 11.9,1,1, 2.865, 10559.017, 204.121, 52589.955 20/05/18,00:12:38,02,08,1, 11.9,1,1, 2.865, 10559.058, 204.129, 52590.015 20/05/18,00:12:38,03,08,1, 11.9,1,1, 2.865, 10559.068, 204.128, 52590.005 20/05/18,00:12:38,04,08,1, 11.9,1,1, 2.865, 10559.061, 204.124, 52589.996 20/05/18,00:12:38,05,08,1, 11.9,1,1, 2.865, 10559.059, 204.119, 52589.969 20/05/18,00:12:38,06,08,1, 11.9,1,1, 2.865, 10559.046, 204.119, 52590.008 20/05/18,00:12:38,07,08,1, 11.9,1,1, 2.865, 10559.059, 204.108, 52590.012 20/05/18,00:12:38,08,08,1, 11.9,1,1, 2.865, 10559.048, 204.081, 52589.999 20/05/18,00:12:38,09,08,1, 11.9,1,1, 2.865, 10559.061, 204.117, 52590.007 20/05/18,00:12:38,10,08,1, 11.9,1,1, 2.865, 10559.057, 204.131, 52590.008 20/05/18,00:12:38,11,08,1, 11.9,1,1, 2.865, 10559.055, 204.111, 52590.000 20/05/18,00:12:38,12,08,1, 11.9,1,1, 2.865, 10559.041, 204.090, 52589.982 20/05/18,00:12:38,13,08,1, 11.9,1,1, 2.865, 10559.023, 204.130, 52590.009 20/05/18,00:12:38,14,08,1, 11.9,1,1, 2.865, 10559.028, 204.126, 52590.027 20/05/18,00:12:38,15,08,1, 11.9,1,1, 2.865, 10559.031, 204.158, 52590.018 20/05/18,00:12:38,16,08,1, 11.9,1,1, 2.865, 10559.018, 204.144, 52589.988 20/05/18,00:12:38,17,08,1, 11.9,1,1, 2.865, 10559.043, 204.121, 52589.973 20/05/18,00:12:38,18,08,1, 11.9,1,1, 2.865, 10559.013, 204.119, 52589.944 20/05/18,00:12:38,19,08,1, 11.9,1,1, 2.865, 10558.999, 204.093, 52589.972 20/05/18,00:12:39,00,08,1, 11.9,1,1, 2.863, 10558.995, 204.168, 52590.010 20/05/18,00:12:39,01,08,1, 11.9,1,1, 2.863, 10558.992, 204.121, 52590.005 20/05/18,00:12:39,02,08,1, 11.9,1,1, 2.863, 10559.001, 204.128, 52590.009 20/05/18,00:12:39,03,08,1, 11.9,1,1, 2.863, 10558.996, 204.137, 52590.016 20/05/18,00:12:39,04,08,1, 11.9,1,1, 2.863, 10559.005, 204.110, 52589.993 20/05/18,00:12:39,05,08,1, 11.9,1,1, 2.863, 10559.001, 204.141, 52590.021 20/05/18,00:12:39,06,08,1, 11.9,1,1, 2.863, 10559.014, 204.121, 52590.009 20/05/18,00:12:39,07,08,1, 11.9,1,1, 2.863, 10559.002, 204.118, 52590.009 20/05/18,00:12:39,08,08,1, 11.9,1,1, 2.863, 10558.981, 204.123, 52590.036 20/05/18,00:12:39,09,08,1, 11.9,1,1, 2.863, 10558.986, 204.131, 52590.053 20/05/18,00:12:39,10,08,1, 11.9,1,1, 2.863, 10559.012, 204.138, 52590.081 20/05/18,00:12:39,11,08,1, 11.9,1,1, 2.863, 10558.992, 204.159, 52589.994 20/05/18,00:12:39,12,08,1, 11.9,1,1, 2.863, 10558.973, 204.152, 52590.065 20/05/18,00:12:39,13,08,1, 11.9,1,1, 2.863, 10558.990, 204.156, 52590.053 20/05/18,00:12:39,14,08,1, 11.9,1,1, 2.863, 10558.988, 204.146, 52590.035 20/05/18,00:12:39,15,08,1, 11.9,1,1, 2.863, 10558.965, 204.155, 52590.032 20/05/18,00:12:39,16,08,1, 11.9,1,1, 2.863, 10559.002, 204.168, 52590.011 20/05/18,00:12:39,17,08,1, 11.9,1,1, 2.863, 10558.964, 204.190, 52590.023 20/05/18,00:12:39,18,08,1, 11.9,1,1, 2.863, 10558.991, 204.168, 52590.034 20/05/18,00:12:39,19,08,1, 11.9,1,1, 2.863, 10559.002, 204.168, 52590.010 20/05/18,00:12:40,00,09,1, 11.9,1,1, 2.861, 10558.953, 204.175, 52590.077 20/05/18,00:12:40,01,09,1, 11.9,1,1, 2.861, 10558.990, 204.185, 52590.057 20/05/18,00:12:40,02,09,1, 11.9,1,1, 2.861, 10558.990, 204.148, 52590.031 20/05/18,00:12:40,03,09,1, 11.9,1,1, 2.861, 10558.981, 204.153, 52590.045 20/05/18,00:12:40,04,09,1, 11.9,1,1, 2.861, 10558.975, 204.141, 52590.049 20/05/18,00:12:40,05,09,1, 11.9,1,1, 2.861, 10558.958, 204.154, 52590.047 20/05/18,00:12:40,06,09,1, 11.9,1,1, 2.861, 10558.957, 204.159, 52590.039 20/05/18,00:12:40,07,09,1, 11.9,1,1, 2.861, 10558.957, 204.164, 52590.053 20/05/18,00:12:40,08,09,1, 11.9,1,1, 2.861, 10558.952, 204.158, 52590.034 20/05/18,00:12:40,09,09,1, 11.9,1,1, 2.861, 10558.956, 204.144, 52590.029 20/05/18,00:12:40,10,09,1, 11.9,1,1, 2.861, 10558.970, 204.125, 52590.031 20/05/18,00:12:40,11,09,1, 11.9,1,1, 2.861, 10558.953, 204.130, 52590.025 20/05/18,00:12:40,12,09,1, 11.9,1,1, 2.861, 10558.950, 204.173, 52590.051 20/05/18,00:12:40,13,09,1, 11.9,1,1, 2.861, 10558.931, 204.181, 52590.082 20/05/18,00:12:40,14,09,1, 11.9,1,1, 2.861, 10558.928, 204.145, 52590.050 20/05/18,00:12:40,15,09,1, 11.9,1,1, 2.861, 10558.944, 204.125, 52590.025 20/05/18,00:12:40,16,09,1, 11.9,1,1, 2.861, 10558.949, 204.154, 52590.050 20/05/18,00:12:40,17,09,1, 11.9,1,1, 2.861, 10558.960, 204.154, 52590.039 20/05/18,00:12:40,18,09,1, 11.9,1,1, 2.861, 10558.965, 204.168, 52590.081 20/05/18,00:12:40,19,09,1, 11.9,1,1, 2.861, 10558.956, 204.175, 52590.077 20/05/18,00:12:41,00,06,1, 11.9,1,1, 2.863, 10558.978, 204.223, 52590.070 20/05/18,00:12:41,01,06,1, 11.9,1,1, 2.863, 10558.955, 204.145, 52590.046 20/05/18,00:12:41,02,06,1, 11.9,1,1, 2.863, 10558.979, 204.161, 52590.041 20/05/18,00:12:41,03,06,1, 11.9,1,1, 2.863, 10558.959, 204.181, 52590.092 20/05/18,00:12:41,04,06,1, 11.9,1,1, 2.863, 10558.957, 204.173, 52590.075 20/05/18,00:12:41,05,06,1, 11.9,1,1, 2.863, 10558.967, 204.155, 52590.105 20/05/18,00:12:41,06,06,1, 11.9,1,1, 2.863, 10558.959, 204.142, 52590.079 20/05/18,00:12:41,07,06,1, 11.9,1,1, 2.863, 10558.947, 204.153, 52590.058 20/05/18,00:12:41,08,06,1, 11.9,1,1, 2.863, 10558.968, 204.177, 52590.100 20/05/18,00:12:41,09,06,1, 11.9,1,1, 2.863, 10558.966, 204.200, 52590.093 20/05/18,00:12:41,10,06,1, 11.9,1,1, 2.863, 10558.938, 204.168, 52590.059 20/05/18,00:12:41,11,06,1, 11.9,1,1, 2.863, 10558.930, 204.154, 52590.045 20/05/18,00:12:41,12,06,1, 11.9,1,1, 2.863, 10558.969, 204.185, 52590.081 20/05/18,00:12:41,13,06,1, 11.9,1,1, 2.863, 10558.955, 204.172, 52590.087 20/05/18,00:12:41,14,06,1, 11.9,1,1, 2.863, 10558.941, 204.217, 52590.095 20/05/18,00:12:41,15,06,1, 11.9,1,1, 2.863, 10558.941, 204.198, 52590.105 20/05/18,00:12:41,16,06,1, 11.9,1,1, 2.863, 10558.951, 204.184, 52590.091 20/05/18,00:12:41,17,06,1, 11.9,1,1, 2.863, 10558.937, 204.214, 52590.080 20/05/18,00:12:41,18,06,1, 11.9,1,1, 2.863, 10558.949, 204.185, 52590.091 20/05/18,00:12:41,19,06,1, 11.9,1,1, 2.863, 10558.979, 204.223, 52590.070 20/05/18,00:12:42,00,07,1, 11.9,1,1, 2.864, 10559.028, 204.227, 52590.130 20/05/18,00:12:42,01,07,1, 11.9,1,1, 2.864, 10558.965, 204.223, 52590.088 20/05/18,00:12:42,02,07,1, 11.9,1,1, 2.864, 10558.957, 204.216, 52590.086 20/05/18,00:12:42,03,07,1, 11.9,1,1, 2.864, 10558.965, 204.198, 52590.093 20/05/18,00:12:42,04,07,1, 11.9,1,1, 2.864, 10558.959, 204.213, 52590.084 20/05/18,00:12:42,05,07,1, 11.9,1,1, 2.864, 10558.991, 204.230, 52590.157 20/05/18,00:12:42,06,07,1, 11.9,1,1, 2.864, 10558.985, 204.234, 52590.142 20/05/18,00:12:42,07,07,1, 11.9,1,1, 2.864, 10558.995, 204.234, 52590.122 20/05/18,00:12:42,08,07,1, 11.9,1,1, 2.864, 10558.985, 204.207, 52590.128 20/05/18,00:12:42,09,07,1, 11.9,1,1, 2.864, 10558.979, 204.237, 52590.134 20/05/18,00:12:42,10,07,1, 11.9,1,1, 2.864, 10559.006, 204.238, 52589.985 20/05/18,00:12:42,11,07,1, 11.9,1,1, 2.864, 10558.992, 204.252, 52590.126 20/05/18,00:12:42,12,07,1, 11.9,1,1, 2.864, 10558.984, 204.260, 52590.142 20/05/18,00:12:42,13,07,1, 11.9,1,1, 2.864, 10558.994, 204.227, 52590.106 20/05/18,00:12:42,14,07,1, 11.9,1,1, 2.864, 10559.036, 204.230, 52590.108 20/05/18,00:12:42,15,07,1, 11.9,1,1, 2.864, 10559.000, 204.257, 52590.125 20/05/18,00:12:42,16,07,1, 11.9,1,1, 2.864, 10559.027, 204.260, 52590.136 20/05/18,00:12:42,17,07,1, 11.9,1,1, 2.864, 10559.024, 204.287, 52590.112 20/05/18,00:12:42,18,07,1, 11.9,1,1, 2.864, 10559.043, 204.246, 52590.114 20/05/18,00:12:42,19,07,1, 11.9,1,1, 2.864, 10559.033, 204.227, 52590.130 20/05/18,00:12:43,00,06,1, 11.9,1,1, 2.865, 10559.062, 204.221, 52590.147 20/05/18,00:12:43,01,06,1, 11.9,1,1, 2.865, 10559.048, 204.260, 52590.121 20/05/18,00:12:43,02,06,1, 11.9,1,1, 2.865, 10559.024, 204.271, 52590.176 20/05/18,00:12:43,03,06,1, 11.9,1,1, 2.865, 10559.041, 204.202, 52590.134 20/05/18,00:12:43,04,06,1, 11.9,1,1, 2.865, 10559.057, 204.228, 52590.142 20/05/18,00:12:43,05,06,1, 11.9,1,1, 2.865, 10559.036, 204.214, 52590.166 20/05/18,00:12:43,06,06,1, 11.9,1,1, 2.865, 10559.045, 204.196, 52590.149 20/05/18,00:12:43,07,06,1, 11.9,1,1, 2.865, 10559.089, 204.223, 52590.156 20/05/18,00:12:43,08,06,1, 11.9,1,1, 2.865, 10559.088, 204.234, 52590.190 20/05/18,00:12:43,09,06,1, 11.9,1,1, 2.865, 10559.079, 204.218, 52590.174 20/05/18,00:12:43,10,06,1, 11.9,1,1, 2.865, 10559.084, 204.210, 52590.135 20/05/18,00:12:43,11,06,1, 11.9,1,1, 2.865, 10559.088, 204.214, 52590.156 20/05/18,00:12:43,12,06,1, 11.9,1,1, 2.865, 10559.096, 204.214, 52590.180 20/05/18,00:12:43,13,06,1, 11.9,1,1, 2.865, 10559.072, 204.212, 52590.123 20/05/18,00:12:43,14,06,1, 11.9,1,1, 2.865, 10559.077, 204.214, 52590.148 20/05/18,00:12:43,15,06,1, 11.9,1,1, 2.865, 10559.098, 204.210, 52590.140 20/05/18,00:12:43,16,06,1, 11.9,1,1, 2.865, 10559.077, 204.218, 52590.168 20/05/18,00:12:43,17,06,1, 11.9,1,1, 2.865, 10559.067, 204.200, 52590.132 20/05/18,00:12:43,18,06,1, 11.9,1,1, 2.865, 10559.090, 204.227, 52590.196 20/05/18,00:12:43,19,06,1, 11.9,1,1, 2.865, 10559.065, 204.221, 52590.147 20/05/18,00:12:44,00,06,1, 11.9,1,1, 2.861, 10559.103, 204.231, 52590.178 20/05/18,00:12:44,01,06,1, 11.9,1,1, 2.861, 10559.077, 204.195, 52590.137 20/05/18,00:12:44,02,06,1, 11.9,1,1, 2.861, 10559.097, 204.174, 52590.135 20/05/18,00:12:44,03,06,1, 11.9,1,1, 2.861, 10559.120, 204.224, 52590.201 20/05/18,00:12:44,04,06,1, 11.9,1,1, 2.861, 10559.098, 204.215, 52590.154 20/05/18,00:12:44,05,06,1, 11.9,1,1, 2.861, 10559.107, 204.212, 52590.158 20/05/18,00:12:44,06,06,1, 11.9,1,1, 2.861, 10559.078, 204.215, 52590.167 20/05/18,00:12:44,07,06,1, 11.9,1,1, 2.861, 10559.095, 204.185, 52590.140 20/05/18,00:12:44,08,06,1, 11.9,1,1, 2.861, 10559.120, 204.208, 52590.166 20/05/18,00:12:44,09,06,1, 11.9,1,1, 2.861, 10559.108, 204.192, 52590.164 20/05/18,00:12:44,10,06,1, 11.9,1,1, 2.861, 10559.099, 204.208, 52590.189 20/05/18,00:12:44,11,06,1, 11.9,1,1, 2.861, 10559.117, 204.236, 52590.189 20/05/18,00:12:44,12,06,1, 11.9,1,1, 2.861, 10559.101, 204.207, 52590.127 20/05/18,00:12:44,13,06,1, 11.9,1,1, 2.861, 10559.092, 204.228, 52590.159 20/05/18,00:12:44,14,06,1, 11.9,1,1, 2.861, 10559.102, 204.249, 52590.214 20/05/18,00:12:44,15,06,1, 11.9,1,1, 2.861, 10559.121, 204.248, 52590.172 20/05/18,00:12:44,16,06,1, 11.9,1,1, 2.861, 10559.118, 204.219, 52590.192 20/05/18,00:12:44,17,06,1, 11.9,1,1, 2.861, 10559.128, 204.235, 52590.162 20/05/18,00:12:44,18,06,1, 11.9,1,1, 2.861, 10559.105, 204.205, 52590.171 20/05/18,00:12:44,19,06,1, 11.9,1,1, 2.861, 10559.104, 204.231, 52590.178 20/05/18,00:12:45,00,06,1, 11.9,1,1, 2.865, 10559.220, 204.324, 52590.343 20/05/18,00:12:45,01,06,1, 11.9,1,1, 2.865, 10559.147, 204.228, 52590.191 20/05/18,00:12:45,02,06,1, 11.9,1,1, 2.865, 10559.148, 204.226, 52590.194 20/05/18,00:12:45,03,06,1, 11.9,1,1, 2.865, 10559.137, 204.249, 52590.156 20/05/18,00:12:45,04,06,1, 11.9,1,1, 2.865, 10559.151, 204.223, 52590.193 20/05/18,00:12:45,05,06,1, 11.9,1,1, 2.865, 10559.125, 204.229, 52590.182 20/05/18,00:12:45,06,06,1, 11.9,1,1, 2.865, 10559.160, 204.237, 52590.200 20/05/18,00:12:45,07,06,1, 11.9,1,1, 2.865, 10559.177, 204.236, 52590.227 20/05/18,00:12:45,08,06,1, 11.9,1,1, 2.865, 10559.167, 204.272, 52590.194 20/05/18,00:12:45,09,06,1, 11.9,1,1, 2.865, 10559.159, 204.285, 52590.268 20/05/18,00:12:45,10,06,1, 11.9,1,1, 2.865, 10559.203, 204.295, 52590.275 20/05/18,00:12:45,11,06,1, 11.9,1,1, 2.865, 10559.171, 204.275, 52590.265 20/05/18,00:12:45,12,06,1, 11.9,1,1, 2.865, 10559.175, 204.289, 52590.271 20/05/18,00:12:45,13,06,1, 11.9,1,1, 2.865, 10559.188, 204.295, 52590.286 20/05/18,00:12:45,14,06,1, 11.9,1,1, 2.865, 10559.197, 204.326, 52590.281 20/05/18,00:12:45,15,06,1, 11.9,1,1, 2.865, 10559.245, 204.297, 52590.295 20/05/18,00:12:45,16,06,1, 11.9,1,1, 2.865, 10559.217, 204.275, 52590.283 20/05/18,00:12:45,17,06,1, 11.9,1,1, 2.865, 10559.207, 204.315, 52590.330 20/05/18,00:12:45,18,06,1, 11.9,1,1, 2.865, 10559.238, 204.315, 52590.331 20/05/18,00:12:45,19,06,1, 11.9,1,1, 2.865, 10559.229, 204.324, 52590.343 20/05/18,00:12:46,00,06,1, 11.9,1,1, 2.865, 10559.320, 204.298, 52590.304 20/05/18,00:12:46,01,06,1, 11.9,1,1, 2.865, 10559.255, 204.297, 52590.314 20/05/18,00:12:46,02,06,1, 11.9,1,1, 2.865, 10559.275, 204.283, 52590.329 20/05/18,00:12:46,03,06,1, 11.9,1,1, 2.865, 10559.250, 204.301, 52590.346 20/05/18,00:12:46,04,06,1, 11.9,1,1, 2.865, 10559.264, 204.303, 52590.321 20/05/18,00:12:46,05,06,1, 11.9,1,1, 2.865, 10559.272, 204.303, 52590.289 20/05/18,00:12:46,06,06,1, 11.9,1,1, 2.865, 10559.272, 204.292, 52590.312 20/05/18,00:12:46,07,06,1, 11.9,1,1, 2.865, 10559.281, 204.301, 52590.335 20/05/18,00:12:46,08,06,1, 11.9,1,1, 2.865, 10559.317, 204.292, 52590.310 20/05/18,00:12:46,09,06,1, 11.9,1,1, 2.865, 10559.300, 204.290, 52590.345 20/05/18,00:12:46,10,06,1, 11.9,1,1, 2.865, 10559.306, 204.307, 52590.323 20/05/18,00:12:46,11,06,1, 11.9,1,1, 2.865, 10559.321, 204.299, 52590.302 20/05/18,00:12:46,12,06,1, 11.9,1,1, 2.865, 10559.319, 204.300, 52590.345 20/05/18,00:12:46,13,06,1, 11.9,1,1, 2.865, 10559.318, 204.317, 52590.334 20/05/18,00:12:46,14,06,1, 11.9,1,1, 2.865, 10559.302, 204.314, 52590.374 20/05/18,00:12:46,15,06,1, 11.9,1,1, 2.865, 10559.325, 204.298, 52590.348 20/05/18,00:12:46,16,06,1, 11.9,1,1, 2.865, 10559.319, 204.305, 52590.319 20/05/18,00:12:46,17,06,1, 11.9,1,1, 2.865, 10559.335, 204.275, 52590.343 20/05/18,00:12:46,18,06,1, 11.9,1,1, 2.865, 10559.313, 204.273, 52590.324 20/05/18,00:12:46,19,06,1, 11.9,1,1, 2.865, 10559.327, 204.298, 52590.304 20/05/18,00:12:47,00,07,1, 11.9,1,1, 2.862, 10559.345, 204.285, 52590.371 20/05/18,00:12:47,01,07,1, 11.9,1,1, 2.862, 10559.312, 204.267, 52590.319 20/05/18,00:12:47,02,07,1, 11.9,1,1, 2.862, 10559.328, 204.268, 52590.367 20/05/18,00:12:47,03,07,1, 11.9,1,1, 2.862, 10559.323, 204.278, 52590.341 20/05/18,00:12:47,04,07,1, 11.9,1,1, 2.862, 10559.322, 204.285, 52590.376 20/05/18,00:12:47,05,07,1, 11.9,1,1, 2.862, 10559.320, 204.266, 52590.356 20/05/18,00:12:47,06,07,1, 11.9,1,1, 2.862, 10559.321, 204.272, 52590.365 20/05/18,00:12:47,07,07,1, 11.9,1,1, 2.862, 10559.314, 204.269, 52590.391 20/05/18,00:12:47,08,07,1, 11.9,1,1, 2.862, 10559.311, 204.290, 52590.335 20/05/18,00:12:47,09,07,1, 11.9,1,1, 2.862, 10559.333, 204.273, 52590.354 20/05/18,00:12:47,10,07,1, 11.9,1,1, 2.862, 10559.324, 204.257, 52590.369 20/05/18,00:12:47,11,07,1, 11.9,1,1, 2.862, 10559.327, 204.268, 52590.380 20/05/18,00:12:47,12,07,1, 11.9,1,1, 2.862, 10559.338, 204.255, 52590.375 20/05/18,00:12:47,13,07,1, 11.9,1,1, 2.862, 10559.332, 204.298, 52590.368 20/05/18,00:12:47,14,07,1, 11.9,1,1, 2.862, 10559.321, 204.299, 52590.347 20/05/18,00:12:47,15,07,1, 11.9,1,1, 2.862, 10559.363, 204.273, 52590.380 20/05/18,00:12:47,16,07,1, 11.9,1,1, 2.862, 10559.321, 204.276, 52590.337 20/05/18,00:12:47,17,07,1, 11.9,1,1, 2.862, 10559.314, 204.264, 52590.325 20/05/18,00:12:47,18,07,1, 11.9,1,1, 2.862, 10559.335, 204.302, 52590.389 20/05/18,00:12:47,19,07,1, 11.9,1,1, 2.862, 10559.346, 204.285, 52590.371 20/05/18,00:12:48,00,06,1, 11.9,1,1, 2.864, 10559.396, 204.345, 52590.433 20/05/18,00:12:48,01,06,1, 11.9,1,1, 2.864, 10559.348, 204.283, 52590.361 20/05/18,00:12:48,02,06,1, 11.9,1,1, 2.864, 10559.357, 204.276, 52590.352 20/05/18,00:12:48,03,06,1, 11.9,1,1, 2.864, 10559.345, 204.295, 52590.389 20/05/18,00:12:48,04,06,1, 11.9,1,1, 2.864, 10559.333, 204.318, 52590.400 20/05/18,00:12:48,05,06,1, 11.9,1,1, 2.864, 10559.354, 204.273, 52590.406 20/05/18,00:12:48,06,06,1, 11.9,1,1, 2.864, 10559.337, 204.271, 52590.363 20/05/18,00:12:48,07,06,1, 11.9,1,1, 2.864, 10559.385, 204.285, 52590.406 20/05/18,00:12:48,08,06,1, 11.9,1,1, 2.864, 10559.332, 204.287, 52590.350 20/05/18,00:12:48,09,06,1, 11.9,1,1, 2.864, 10559.361, 204.281, 52590.369 20/05/18,00:12:48,10,06,1, 11.9,1,1, 2.864, 10559.375, 204.301, 52590.369 20/05/18,00:12:48,11,06,1, 11.9,1,1, 2.864, 10559.365, 204.285, 52590.367 20/05/18,00:12:48,12,06,1, 11.9,1,1, 2.864, 10559.354, 204.326, 52590.402 20/05/18,00:12:48,13,06,1, 11.9,1,1, 2.864, 10559.359, 204.315, 52590.382 20/05/18,00:12:48,14,06,1, 11.9,1,1, 2.864, 10559.371, 204.305, 52590.371 20/05/18,00:12:48,15,06,1, 11.9,1,1, 2.864, 10559.376, 204.328, 52590.389 20/05/18,00:12:48,16,06,1, 11.9,1,1, 2.864, 10559.368, 204.316, 52590.444 20/05/18,00:12:48,17,06,1, 11.9,1,1, 2.864, 10559.380, 204.318, 52590.415 20/05/18,00:12:48,18,06,1, 11.9,1,1, 2.864, 10559.399, 204.322, 52590.429 20/05/18,00:12:48,19,06,1, 11.9,1,1, 2.864, 10559.400, 204.345, 52590.433 20/05/18,00:12:49,00,06,1, 11.9,1,1, 2.862, 10559.454, 204.393, 52590.426 20/05/18,00:12:49,01,06,1, 11.9,1,1, 2.862, 10559.409, 204.319, 52590.387 20/05/18,00:12:49,02,06,1, 11.9,1,1, 2.862, 10559.360, 204.333, 52590.360 20/05/18,00:12:49,03,06,1, 11.9,1,1, 2.862, 10559.396, 204.344, 52590.379 20/05/18,00:12:49,04,06,1, 11.9,1,1, 2.862, 10559.396, 204.319, 52590.378 20/05/18,00:12:49,05,06,1, 11.9,1,1, 2.862, 10559.390, 204.345, 52590.408 20/05/18,00:12:49,06,06,1, 11.9,1,1, 2.862, 10559.397, 204.335, 52590.450 20/05/18,00:12:49,07,06,1, 11.9,1,1, 2.862, 10559.437, 204.334, 52590.328 20/05/18,00:12:49,08,06,1, 11.9,1,1, 2.862, 10559.372, 204.338, 52590.489 20/05/18,00:12:49,09,06,1, 11.9,1,1, 2.862, 10559.400, 204.336, 52590.473 20/05/18,00:12:49,10,06,1, 11.9,1,1, 2.862, 10559.411, 204.348, 52590.459 20/05/18,00:12:49,11,06,1, 11.9,1,1, 2.862, 10559.405, 204.387, 52590.466 20/05/18,00:12:49,12,06,1, 11.9,1,1, 2.862, 10559.417, 204.350, 52590.442 20/05/18,00:12:49,13,06,1, 11.9,1,1, 2.862, 10559.433, 204.345, 52590.454 20/05/18,00:12:49,14,06,1, 11.9,1,1, 2.862, 10559.427, 204.342, 52590.424 20/05/18,00:12:49,15,06,1, 11.9,1,1, 2.862, 10559.449, 204.356, 52590.465 20/05/18,00:12:49,16,06,1, 11.9,1,1, 2.862, 10559.436, 204.377, 52590.425 20/05/18,00:12:49,17,06,1, 11.9,1,1, 2.862, 10559.420, 204.383, 52590.415 20/05/18,00:12:49,18,06,1, 11.9,1,1, 2.862, 10559.421, 204.361, 52590.425 20/05/18,00:12:49,19,06,1, 11.9,1,1, 2.862, 10559.460, 204.393, 52590.426 20/05/18,00:12:50,00,07,1, 11.9,1,1, 2.863, 10559.437, 204.385, 52590.415 20/05/18,00:12:50,01,07,1, 11.9,1,1, 2.863, 10559.457, 204.386, 52590.435 20/05/18,00:12:50,02,07,1, 11.9,1,1, 2.863, 10559.453, 204.361, 52590.440 20/05/18,00:12:50,03,07,1, 11.9,1,1, 2.863, 10559.454, 204.405, 52590.458 20/05/18,00:12:50,04,07,1, 11.9,1,1, 2.863, 10559.437, 204.378, 52590.430 20/05/18,00:12:50,05,07,1, 11.9,1,1, 2.863, 10559.456, 204.397, 52590.362 20/05/18,00:12:50,06,07,1, 11.9,1,1, 2.863, 10559.488, 204.398, 52590.419 20/05/18,00:12:50,07,07,1, 11.9,1,1, 2.863, 10559.448, 204.397, 52590.420 20/05/18,00:12:50,08,07,1, 11.9,1,1, 2.863, 10559.481, 204.398, 52590.444 20/05/18,00:12:50,09,07,1, 11.9,1,1, 2.863, 10559.458, 204.378, 52590.355 20/05/18,00:12:50,10,07,1, 11.9,1,1, 2.863, 10559.478, 204.379, 52590.373 20/05/18,00:12:50,11,07,1, 11.9,1,1, 2.863, 10559.468, 204.362, 52590.351 20/05/18,00:12:50,12,07,1, 11.9,1,1, 2.863, 10559.445, 204.342, 52590.324 20/05/18,00:12:50,13,07,1, 11.9,1,1, 2.863, 10559.474, 204.360, 52590.375 20/05/18,00:12:50,14,07,1, 11.9,1,1, 2.863, 10559.446, 204.405, 52590.371 20/05/18,00:12:50,15,07,1, 11.9,1,1, 2.863, 10559.461, 204.358, 52590.383 20/05/18,00:12:50,16,07,1, 11.9,1,1, 2.863, 10559.471, 204.382, 52590.373 20/05/18,00:12:50,17,07,1, 11.9,1,1, 2.863, 10559.432, 204.367, 52590.350 20/05/18,00:12:50,18,07,1, 11.9,1,1, 2.863, 10559.448, 204.369, 52590.364 20/05/18,00:12:50,19,07,1, 11.9,1,1, 2.863, 10559.444, 204.385, 52590.415 20/05/18,00:12:51,00,07,1, 11.9,1,1, 2.864, 10559.454, 204.421, 52590.381 20/05/18,00:12:51,01,07,1, 11.9,1,1, 2.864, 10559.459, 204.373, 52590.396 20/05/18,00:12:51,02,07,1, 11.9,1,1, 2.864, 10559.460, 204.359, 52590.430 20/05/18,00:12:51,03,07,1, 11.9,1,1, 2.864, 10559.448, 204.370, 52590.386 20/05/18,00:12:51,04,07,1, 11.9,1,1, 2.864, 10559.449, 204.375, 52590.389 20/05/18,00:12:51,05,07,1, 11.9,1,1, 2.864, 10559.454, 204.400, 52590.417 20/05/18,00:12:51,06,07,1, 11.9,1,1, 2.864, 10559.438, 204.370, 52590.387 20/05/18,00:12:51,07,07,1, 11.9,1,1, 2.864, 10559.443, 204.362, 52590.384 20/05/18,00:12:51,08,07,1, 11.9,1,1, 2.864, 10559.436, 204.360, 52590.383 20/05/18,00:12:51,09,07,1, 11.9,1,1, 2.864, 10559.445, 204.373, 52590.359 20/05/18,00:12:51,10,07,1, 11.9,1,1, 2.864, 10559.472, 204.374, 52590.392 20/05/18,00:12:51,11,07,1, 11.9,1,1, 2.864, 10559.471, 204.420, 52590.447 20/05/18,00:12:51,12,07,1, 11.9,1,1, 2.864, 10559.507, 204.370, 52590.191 20/05/18,00:12:51,13,07,1, 11.9,1,1, 2.864, 10559.416, 204.377, 52590.350 20/05/18,00:12:51,14,07,1, 11.9,1,1, 2.864, 10559.410, 204.395, 52590.388 20/05/18,00:12:51,15,07,1, 11.9,1,1, 2.864, 10559.456, 204.411, 52590.396 20/05/18,00:12:51,16,07,1, 11.9,1,1, 2.864, 10559.454, 204.410, 52590.382 20/05/18,00:12:51,17,07,1, 11.9,1,1, 2.864, 10559.451, 204.395, 52590.427 20/05/18,00:12:51,18,07,1, 11.9,1,1, 2.864, 10559.454, 204.376, 52590.362 20/05/18,00:12:51,19,07,1, 11.9,1,1, 2.864, 10559.461, 204.421, 52590.381 20/05/18,00:12:52,00,07,1, 11.9,1,1, 2.859, 10559.462, 204.430, 52590.398 20/05/18,00:12:52,01,07,1, 11.9,1,1, 2.859, 10559.431, 204.416, 52590.380 20/05/18,00:12:52,02,07,1, 11.9,1,1, 2.859, 10559.454, 204.428, 52590.426 20/05/18,00:12:52,03,07,1, 11.9,1,1, 2.859, 10559.441, 204.409, 52590.417 20/05/18,00:12:52,04,07,1, 11.9,1,1, 2.859, 10559.445, 204.413, 52590.423 20/05/18,00:12:52,05,07,1, 11.9,1,1, 2.859, 10559.459, 204.426, 52590.437 20/05/18,00:12:52,06,07,1, 11.9,1,1, 2.859, 10559.460, 204.429, 52590.386 20/05/18,00:12:52,07,07,1, 11.9,1,1, 2.859, 10559.460, 204.441, 52590.383 20/05/18,00:12:52,08,07,1, 11.9,1,1, 2.859, 10559.464, 204.414, 52590.400 20/05/18,00:12:52,09,07,1, 11.9,1,1, 2.859, 10559.462, 204.423, 52590.441 20/05/18,00:12:52,10,07,1, 11.9,1,1, 2.859, 10559.467, 204.410, 52590.367 20/05/18,00:12:52,11,07,1, 11.9,1,1, 2.859, 10559.458, 204.421, 52590.391 20/05/18,00:12:52,12,07,1, 11.9,1,1, 2.859, 10559.464, 204.427, 52590.412 20/05/18,00:12:52,13,07,1, 11.9,1,1, 2.859, 10559.471, 204.411, 52590.388 20/05/18,00:12:52,14,07,1, 11.9,1,1, 2.859, 10559.428, 204.404, 52590.374 20/05/18,00:12:52,15,07,1, 11.9,1,1, 2.859, 10559.455, 204.438, 52590.405 20/05/18,00:12:52,16,07,1, 11.9,1,1, 2.859, 10559.457, 204.429, 52590.389 20/05/18,00:12:52,17,07,1, 11.9,1,1, 2.859, 10559.443, 204.438, 52590.420 20/05/18,00:12:52,18,07,1, 11.9,1,1, 2.859, 10559.470, 204.426, 52590.384 20/05/18,00:12:52,19,07,1, 11.9,1,1, 2.859, 10559.466, 204.430, 52590.398 20/05/18,00:12:53,00,08,1, 11.9,1,1, 2.863, 10559.412, 204.436, 52590.373 20/05/18,00:12:53,01,08,1, 11.9,1,1, 2.863, 10559.467, 204.410, 52590.386 20/05/18,00:12:53,02,08,1, 11.9,1,1, 2.863, 10559.457, 204.442, 52590.394 20/05/18,00:12:53,03,08,1, 11.9,1,1, 2.863, 10559.474, 204.441, 52590.419 20/05/18,00:12:53,04,08,1, 11.9,1,1, 2.863, 10559.442, 204.401, 52590.370 20/05/18,00:12:53,05,08,1, 11.9,1,1, 2.863, 10559.441, 204.423, 52590.387 20/05/18,00:12:53,06,08,1, 11.9,1,1, 2.863, 10559.447, 204.431, 52590.370 20/05/18,00:12:53,07,08,1, 11.9,1,1, 2.863, 10559.421, 204.443, 52590.360 20/05/18,00:12:53,08,08,1, 11.9,1,1, 2.863, 10559.439, 204.435, 52590.406 20/05/18,00:12:53,09,08,1, 11.9,1,1, 2.863, 10559.443, 204.449, 52590.428 20/05/18,00:12:53,10,08,1, 11.9,1,1, 2.863, 10559.430, 204.428, 52590.396 20/05/18,00:12:53,11,08,1, 11.9,1,1, 2.863, 10559.417, 204.420, 52590.410 20/05/18,00:12:53,12,08,1, 11.9,1,1, 2.863, 10559.416, 204.426, 52590.436 20/05/18,00:12:53,13,08,1, 11.9,1,1, 2.863, 10559.436, 204.471, 52590.438 20/05/18,00:12:53,14,08,1, 11.9,1,1, 2.863, 10559.411, 204.445, 52590.369 20/05/18,00:12:53,15,08,1, 11.9,1,1, 2.863, 10559.429, 204.427, 52590.401 20/05/18,00:12:53,16,08,1, 11.9,1,1, 2.863, 10559.420, 204.426, 52590.434 20/05/18,00:12:53,17,08,1, 11.9,1,1, 2.863, 10559.396, 204.425, 52590.403 20/05/18,00:12:53,18,08,1, 11.9,1,1, 2.863, 10559.432, 204.440, 52590.282 20/05/18,00:12:53,19,08,1, 11.9,1,1, 2.863, 10559.416, 204.436, 52590.373 20/05/18,00:12:54,00,07,1, 11.9,1,1, 2.864, 10559.354, 204.509, 52590.463 20/05/18,00:12:54,01,07,1, 11.9,1,1, 2.864, 10559.378, 204.454, 52590.418 20/05/18,00:12:54,02,07,1, 11.9,1,1, 2.864, 10559.393, 204.453, 52590.387 20/05/18,00:12:54,03,07,1, 11.9,1,1, 2.864, 10559.383, 204.471, 52590.449 20/05/18,00:12:54,04,07,1, 11.9,1,1, 2.864, 10559.372, 204.456, 52590.428 20/05/18,00:12:54,05,07,1, 11.9,1,1, 2.864, 10559.374, 204.438, 52590.395 20/05/18,00:12:54,06,07,1, 11.9,1,1, 2.864, 10559.358, 204.444, 52590.434 20/05/18,00:12:54,07,07,1, 11.9,1,1, 2.864, 10559.384, 204.464, 52590.412 20/05/18,00:12:54,08,07,1, 11.9,1,1, 2.864, 10559.366, 204.448, 52590.404 20/05/18,00:12:54,09,07,1, 11.9,1,1, 2.864, 10559.357, 204.476, 52590.430 20/05/18,00:12:54,10,07,1, 11.9,1,1, 2.864, 10559.367, 204.437, 52590.385 20/05/18,00:12:54,11,07,1, 11.9,1,1, 2.864, 10559.347, 204.485, 52590.431 20/05/18,00:12:54,12,07,1, 11.9,1,1, 2.864, 10559.340, 204.443, 52590.430 20/05/18,00:12:54,13,07,1, 11.9,1,1, 2.864, 10559.354, 204.478, 52590.446 20/05/18,00:12:54,14,07,1, 11.9,1,1, 2.864, 10559.368, 204.483, 52590.466 20/05/18,00:12:54,15,07,1, 11.9,1,1, 2.864, 10559.349, 204.495, 52590.423 20/05/18,00:12:54,16,07,1, 11.9,1,1, 2.864, 10559.349, 204.483, 52590.425 20/05/18,00:12:54,17,07,1, 11.9,1,1, 2.864, 10559.369, 204.475, 52590.467 20/05/18,00:12:54,18,07,1, 11.9,1,1, 2.864, 10559.350, 204.489, 52590.455 20/05/18,00:12:54,19,07,1, 11.9,1,1, 2.864, 10559.357, 204.509, 52590.463 20/05/18,00:12:55,00,07,1, 11.8,1,1, 2.864, 10559.287, 204.561, 52590.463 20/05/18,00:12:55,01,07,1, 11.8,1,1, 2.864, 10559.348, 204.514, 52590.435 20/05/18,00:12:55,02,07,1, 11.8,1,1, 2.864, 10559.310, 204.479, 52590.433 20/05/18,00:12:55,03,07,1, 11.8,1,1, 2.864, 10559.334, 204.509, 52590.427 20/05/18,00:12:55,04,07,1, 11.8,1,1, 2.864, 10559.328, 204.528, 52590.451 20/05/18,00:12:55,05,07,1, 11.8,1,1, 2.864, 10559.333, 204.541, 52590.480 20/05/18,00:12:55,06,07,1, 11.8,1,1, 2.864, 10559.340, 204.537, 52590.435 20/05/18,00:12:55,07,07,1, 11.8,1,1, 2.864, 10559.322, 204.526, 52590.438 20/05/18,00:12:55,08,07,1, 11.8,1,1, 2.864, 10559.293, 204.533, 52590.480 20/05/18,00:12:55,09,07,1, 11.8,1,1, 2.864, 10559.325, 204.540, 52590.467 20/05/18,00:12:55,10,07,1, 11.8,1,1, 2.864, 10559.335, 204.572, 52590.468 20/05/18,00:12:55,11,07,1, 11.8,1,1, 2.864, 10559.330, 204.572, 52590.508 20/05/18,00:12:55,12,07,1, 11.8,1,1, 2.864, 10559.323, 204.523, 52590.496 20/05/18,00:12:55,13,07,1, 11.8,1,1, 2.864, 10559.317, 204.541, 52590.456 20/05/18,00:12:55,14,07,1, 11.8,1,1, 2.864, 10559.322, 204.559, 52590.476 20/05/18,00:12:55,15,07,1, 11.8,1,1, 2.864, 10559.308, 204.570, 52590.493 20/05/18,00:12:55,16,07,1, 11.8,1,1, 2.864, 10559.292, 204.565, 52590.457 20/05/18,00:12:55,17,07,1, 11.8,1,1, 2.864, 10559.302, 204.566, 52590.494 20/05/18,00:12:55,18,07,1, 11.8,1,1, 2.864, 10559.289, 204.545, 52590.450 20/05/18,00:12:55,19,07,1, 11.8,1,1, 2.864, 10559.287, 204.561, 52590.463 20/05/18,00:12:56,00,07,1, 11.9,1,1, 2.863, 10559.204, 204.598, 52590.480 20/05/18,00:12:56,01,07,1, 11.9,1,1, 2.863, 10559.293, 204.578, 52590.476 20/05/18,00:12:56,02,07,1, 11.9,1,1, 2.863, 10559.289, 204.594, 52590.479 20/05/18,00:12:56,03,07,1, 11.9,1,1, 2.863, 10559.300, 204.567, 52590.462 20/05/18,00:12:56,04,07,1, 11.9,1,1, 2.863, 10559.278, 204.574, 52590.446 20/05/18,00:12:56,05,07,1, 11.9,1,1, 2.863, 10559.295, 204.575, 52590.505 20/05/18,00:12:56,06,07,1, 11.9,1,1, 2.863, 10559.256, 204.590, 52590.503 20/05/18,00:12:56,07,07,1, 11.9,1,1, 2.863, 10559.268, 204.621, 52590.484 20/05/18,00:12:56,08,07,1, 11.9,1,1, 2.863, 10559.285, 204.593, 52590.489 20/05/18,00:12:56,09,07,1, 11.9,1,1, 2.863, 10559.260, 204.606, 52590.480 20/05/18,00:12:56,10,07,1, 11.9,1,1, 2.863, 10559.250, 204.597, 52590.457 20/05/18,00:12:56,11,07,1, 11.9,1,1, 2.863, 10559.266, 204.596, 52590.464 20/05/18,00:12:56,12,07,1, 11.9,1,1, 2.863, 10559.269, 204.613, 52590.529 20/05/18,00:12:56,13,07,1, 11.9,1,1, 2.863, 10559.257, 204.577, 52590.477 20/05/18,00:12:56,14,07,1, 11.9,1,1, 2.863, 10559.249, 204.584, 52590.519 20/05/18,00:12:56,15,07,1, 11.9,1,1, 2.863, 10559.244, 204.563, 52590.434 20/05/18,00:12:56,16,07,1, 11.9,1,1, 2.863, 10559.224, 204.574, 52590.452 20/05/18,00:12:56,17,07,1, 11.9,1,1, 2.863, 10559.239, 204.605, 52590.502 20/05/18,00:12:56,18,07,1, 11.9,1,1, 2.863, 10559.230, 204.602, 52590.500 20/05/18,00:12:56,19,07,1, 11.9,1,1, 2.863, 10559.209, 204.598, 52590.480 20/05/18,00:12:57,00,07,1, 11.9,1,1, 2.867, 10559.220, 204.600, 52590.512 20/05/18,00:12:57,01,07,1, 11.9,1,1, 2.867, 10559.219, 204.575, 52590.475 20/05/18,00:12:57,02,07,1, 11.9,1,1, 2.867, 10559.198, 204.570, 52590.501 20/05/18,00:12:57,03,07,1, 11.9,1,1, 2.867, 10559.220, 204.590, 52590.512 20/05/18,00:12:57,04,07,1, 11.9,1,1, 2.867, 10559.214, 204.567, 52590.497 20/05/18,00:12:57,05,07,1, 11.9,1,1, 2.867, 10559.203, 204.564, 52590.468 20/05/18,00:12:57,06,07,1, 11.9,1,1, 2.867, 10559.208, 204.560, 52590.437 20/05/18,00:12:57,07,07,1, 11.9,1,1, 2.867, 10559.194, 204.584, 52590.447 20/05/18,00:12:57,08,07,1, 11.9,1,1, 2.867, 10559.188, 204.598, 52590.479 20/05/18,00:12:57,09,07,1, 11.9,1,1, 2.867, 10559.209, 204.592, 52590.510 20/05/18,00:12:57,10,07,1, 11.9,1,1, 2.867, 10559.195, 204.560, 52590.445 20/05/18,00:12:57,11,07,1, 11.9,1,1, 2.867, 10559.223, 204.565, 52590.495 20/05/18,00:12:57,12,07,1, 11.9,1,1, 2.867, 10559.195, 204.585, 52590.451 20/05/18,00:12:57,13,07,1, 11.9,1,1, 2.867, 10559.186, 204.584, 52590.491 20/05/18,00:12:57,14,07,1, 11.9,1,1, 2.867, 10559.190, 204.583, 52590.475 20/05/18,00:12:57,15,07,1, 11.9,1,1, 2.867, 10559.199, 204.597, 52590.492 20/05/18,00:12:57,16,07,1, 11.9,1,1, 2.867, 10559.192, 204.567, 52590.472 20/05/18,00:12:57,17,07,1, 11.9,1,1, 2.867, 10559.211, 204.566, 52590.462 20/05/18,00:12:57,18,07,1, 11.9,1,1, 2.867, 10559.216, 204.591, 52590.493 20/05/18,00:12:57,19,07,1, 11.9,1,1, 2.867, 10559.220, 204.600, 52590.512 20/05/18,00:12:58,00,07,1, 11.9,1,1, 2.864, 10559.220, 204.637, 52590.523 20/05/18,00:12:58,01,07,1, 11.9,1,1, 2.864, 10559.189, 204.603, 52590.446 20/05/18,00:12:58,02,07,1, 11.9,1,1, 2.864, 10559.213, 204.596, 52590.475 20/05/18,00:12:58,03,07,1, 11.9,1,1, 2.864, 10559.213, 204.628, 52590.486 20/05/18,00:12:58,04,07,1, 11.9,1,1, 2.864, 10559.214, 204.631, 52590.440 20/05/18,00:12:58,05,07,1, 11.9,1,1, 2.864, 10559.212, 204.640, 52590.497 20/05/18,00:12:58,06,07,1, 11.9,1,1, 2.864, 10559.205, 204.625, 52590.480 20/05/18,00:12:58,07,07,1, 11.9,1,1, 2.864, 10559.200, 204.611, 52590.424 20/05/18,00:12:58,08,07,1, 11.9,1,1, 2.864, 10559.220, 204.628, 52590.488 20/05/18,00:12:58,09,07,1, 11.9,1,1, 2.864, 10559.214, 204.654, 52590.520 20/05/18,00:12:58,10,07,1, 11.9,1,1, 2.864, 10559.263, 204.662, 52590.507 20/05/18,00:12:58,11,07,1, 11.9,1,1, 2.864, 10559.229, 204.660, 52590.502 20/05/18,00:12:58,12,07,1, 11.9,1,1, 2.864, 10559.220, 204.639, 52590.488 20/05/18,00:12:58,13,07,1, 11.9,1,1, 2.864, 10559.221, 204.661, 52590.521 20/05/18,00:12:58,14,07,1, 11.9,1,1, 2.864, 10559.239, 204.646, 52590.503 20/05/18,00:12:58,15,07,1, 11.9,1,1, 2.864, 10559.203, 204.657, 52590.474 20/05/18,00:12:58,16,07,1, 11.9,1,1, 2.864, 10559.223, 204.693, 52590.521 20/05/18,00:12:58,17,07,1, 11.9,1,1, 2.864, 10559.221, 204.682, 52590.520 20/05/18,00:12:58,18,07,1, 11.9,1,1, 2.864, 10559.248, 204.669, 52590.505 20/05/18,00:12:58,19,07,1, 11.9,1,1, 2.864, 10559.227, 204.637, 52590.523 20/05/18,00:12:59,00,07,1, 11.9,1,1, 2.866, 10559.229, 204.719, 52590.526 20/05/18,00:12:59,01,07,1, 11.9,1,1, 2.866, 10559.233, 204.672, 52590.529 20/05/18,00:12:59,02,07,1, 11.9,1,1, 2.866, 10559.225, 204.666, 52590.503 20/05/18,00:12:59,03,07,1, 11.9,1,1, 2.866, 10559.217, 204.691, 52590.506 20/05/18,00:12:59,04,07,1, 11.9,1,1, 2.866, 10559.218, 204.681, 52590.502 20/05/18,00:12:59,05,07,1, 11.9,1,1, 2.866, 10559.217, 204.674, 52590.492 20/05/18,00:12:59,06,07,1, 11.9,1,1, 2.866, 10559.217, 204.690, 52590.483 20/05/18,00:12:59,07,07,1, 11.9,1,1, 2.866, 10559.260, 204.711, 52590.548 20/05/18,00:12:59,08,07,1, 11.9,1,1, 2.866, 10559.238, 204.706, 52590.540 20/05/18,00:12:59,09,07,1, 11.9,1,1, 2.866, 10559.240, 204.698, 52590.497 20/05/18,00:12:59,10,07,1, 11.9,1,1, 2.866, 10559.228, 204.702, 52590.713 20/05/18,00:12:59,11,07,1, 11.9,1,1, 2.866, 10559.208, 204.713, 52590.518 20/05/18,00:12:59,12,07,1, 11.9,1,1, 2.866, 10559.211, 204.720, 52590.550 20/05/18,00:12:59,13,07,1, 11.9,1,1, 2.866, 10559.221, 204.736, 52590.535 20/05/18,00:12:59,14,07,1, 11.9,1,1, 2.866, 10559.221, 204.721, 52590.538 20/05/18,00:12:59,15,07,1, 11.9,1,1, 2.866, 10559.212, 204.716, 52590.494 20/05/18,00:12:59,16,07,1, 11.9,1,1, 2.866, 10559.224, 204.715, 52590.499 20/05/18,00:12:59,17,07,1, 11.9,1,1, 2.866, 10559.212, 204.690, 52590.490 20/05/18,00:12:59,18,07,1, 11.9,1,1, 2.866, 10559.204, 204.724, 52590.515 20/05/18,00:12:59,19,07,1, 11.9,1,1, 2.866, 10559.236, 204.719, 52590.526 20/05/18,00:13:00,00,07,1, 11.9,1,1, 2.864, 10559.179, 204.705, 52590.500 20/05/18,00:13:00,01,07,1, 11.9,1,1, 2.864, 10559.219, 204.711, 52590.494 20/05/18,00:13:00,02,07,1, 11.9,1,1, 2.864, 10559.223, 204.700, 52590.528 20/05/18,00:13:00,03,07,1, 11.9,1,1, 2.864, 10559.181, 204.722, 52590.534 20/05/18,00:13:00,04,07,1, 11.9,1,1, 2.864, 10559.198, 204.722, 52590.536 20/05/18,00:13:00,05,07,1, 11.9,1,1, 2.864, 10559.194, 204.713, 52590.515 20/05/18,00:13:00,06,07,1, 11.9,1,1, 2.864, 10559.186, 204.710, 52590.506 20/05/18,00:13:00,07,07,1, 11.9,1,1, 2.864, 10559.192, 204.689, 52590.524 20/05/18,00:13:00,08,07,1, 11.9,1,1, 2.864, 10559.171, 204.690, 52590.518 20/05/18,00:13:00,09,07,1, 11.9,1,1, 2.864, 10559.174, 204.700, 52590.538 20/05/18,00:13:00,10,07,1, 11.9,1,1, 2.864, 10559.169, 204.707, 52590.522 20/05/18,00:13:00,11,07,1, 11.9,1,1, 2.864, 10559.165, 204.685, 52590.550 20/05/18,00:13:00,12,07,1, 11.9,1,1, 2.864, 10559.178, 204.690, 52590.515 20/05/18,00:13:00,13,07,1, 11.9,1,1, 2.864, 10559.165, 204.709, 52590.526 20/05/18,00:13:00,14,07,1, 11.9,1,1, 2.864, 10559.187, 204.690, 52590.548 20/05/18,00:13:00,15,07,1, 11.9,1,1, 2.864, 10559.180, 204.703, 52590.492 20/05/18,00:13:00,16,07,1, 11.9,1,1, 2.864, 10559.161, 204.711, 52590.510 20/05/18,00:13:00,17,07,1, 11.9,1,1, 2.864, 10559.175, 204.717, 52590.537 20/05/18,00:13:00,18,07,1, 11.9,1,1, 2.864, 10559.175, 204.703, 52590.525 20/05/18,00:13:00,19,07,1, 11.9,1,1, 2.864, 10559.179, 204.705, 52590.500 20/05/18,00:13:01,00,07,1, 11.9,1,1, 2.862, 10559.103, 204.747, 52590.485 20/05/18,00:13:01,01,07,1, 11.9,1,1, 2.862, 10559.147, 204.698, 52590.504 20/05/18,00:13:01,02,07,1, 11.9,1,1, 2.862, 10559.136, 204.678, 52590.483 20/05/18,00:13:01,03,07,1, 11.9,1,1, 2.862, 10559.127, 204.689, 52590.513 20/05/18,00:13:01,04,07,1, 11.9,1,1, 2.862, 10559.136, 204.707, 52590.535 20/05/18,00:13:01,05,07,1, 11.9,1,1, 2.862, 10559.154, 204.717, 52590.534 20/05/18,00:13:01,06,07,1, 11.9,1,1, 2.862, 10559.130, 204.683, 52590.504 20/05/18,00:13:01,07,07,1, 11.9,1,1, 2.862, 10559.116, 204.692, 52590.471 20/05/18,00:13:01,08,07,1, 11.9,1,1, 2.862, 10559.114, 204.699, 52590.471 20/05/18,00:13:01,09,07,1, 11.9,1,1, 2.862, 10559.104, 204.725, 52590.482 20/05/18,00:13:01,10,07,1, 11.9,1,1, 2.862, 10559.132, 204.710, 52590.488 20/05/18,00:13:01,11,07,1, 11.9,1,1, 2.862, 10559.122, 204.747, 52590.511 20/05/18,00:13:01,12,07,1, 11.9,1,1, 2.862, 10559.115, 204.727, 52590.478 20/05/18,00:13:01,13,07,1, 11.9,1,1, 2.862, 10559.078, 204.705, 52590.478 20/05/18,00:13:01,14,07,1, 11.9,1,1, 2.862, 10559.072, 204.728, 52590.498 20/05/18,00:13:01,15,07,1, 11.9,1,1, 2.862, 10559.101, 204.740, 52590.526 20/05/18,00:13:01,16,07,1, 11.9,1,1, 2.862, 10559.078, 204.738, 52590.506 20/05/18,00:13:01,17,07,1, 11.9,1,1, 2.862, 10559.104, 204.759, 52590.514 20/05/18,00:13:01,18,07,1, 11.9,1,1, 2.862, 10559.087, 204.742, 52590.490 20/05/18,00:13:01,19,07,1, 11.9,1,1, 2.862, 10559.106, 204.747, 52590.485 20/05/18,00:13:02,00,07,1, 11.9,1,1, 2.863, 10559.078, 204.807, 52590.498 20/05/18,00:13:02,01,07,1, 11.9,1,1, 2.863, 10559.077, 204.785, 52590.485 20/05/18,00:13:02,02,07,1, 11.9,1,1, 2.863, 10559.034, 204.778, 52590.488 20/05/18,00:13:02,03,07,1, 11.9,1,1, 2.863, 10559.089, 204.785, 52590.526 20/05/18,00:13:02,04,07,1, 11.9,1,1, 2.863, 10559.068, 204.739, 52590.515 20/05/18,00:13:02,05,07,1, 11.9,1,1, 2.863, 10559.078, 204.785, 52590.508 20/05/18,00:13:02,06,07,1, 11.9,1,1, 2.863, 10559.084, 204.779, 52590.507 20/05/18,00:13:02,07,07,1, 11.9,1,1, 2.863, 10559.114, 204.805, 52590.504 20/05/18,00:13:02,08,07,1, 11.9,1,1, 2.863, 10559.099, 204.784, 52590.533 20/05/18,00:13:02,09,07,1, 11.9,1,1, 2.863, 10559.086, 204.779, 52590.495 20/05/18,00:13:02,10,07,1, 11.9,1,1, 2.863, 10559.102, 204.792, 52590.476 20/05/18,00:13:02,11,07,1, 11.9,1,1, 2.863, 10559.095, 204.796, 52590.507 20/05/18,00:13:02,12,07,1, 11.9,1,1, 2.863, 10559.084, 204.830, 52590.491 20/05/18,00:13:02,13,07,1, 11.9,1,1, 2.863, 10559.105, 204.830, 52590.523 20/05/18,00:13:02,14,07,1, 11.9,1,1, 2.863, 10559.085, 204.823, 52590.490 20/05/18,00:13:02,15,07,1, 11.9,1,1, 2.863, 10559.093, 204.806, 52590.454 20/05/18,00:13:02,16,07,1, 11.9,1,1, 2.863, 10559.083, 204.806, 52590.466 20/05/18,00:13:02,17,07,1, 11.9,1,1, 2.863, 10559.059, 204.793, 52590.486 20/05/18,00:13:02,18,07,1, 11.9,1,1, 2.863, 10559.090, 204.834, 52590.497 20/05/18,00:13:02,19,07,1, 11.9,1,1, 2.863, 10559.079, 204.807, 52590.498 20/05/18,00:13:03,00,07,1, 11.9,1,1, 2.861, 10559.070, 204.790, 52590.388 20/05/18,00:13:03,01,07,1, 11.9,1,1, 2.861, 10559.056, 204.791, 52590.475 20/05/18,00:13:03,02,07,1, 11.9,1,1, 2.861, 10559.072, 204.831, 52590.501 20/05/18,00:13:03,03,07,1, 11.9,1,1, 2.861, 10559.090, 204.831, 52590.557 20/05/18,00:13:03,04,07,1, 11.9,1,1, 2.861, 10559.105, 204.831, 52590.495 20/05/18,00:13:03,05,07,1, 11.9,1,1, 2.861, 10559.079, 204.819, 52590.526 20/05/18,00:13:03,06,07,1, 11.9,1,1, 2.861, 10559.069, 204.795, 52590.522 20/05/18,00:13:03,07,07,1, 11.9,1,1, 2.861, 10559.047, 204.811, 52590.451 20/05/18,00:13:03,08,07,1, 11.9,1,1, 2.861, 10559.049, 204.819, 52590.501 20/05/18,00:13:03,09,07,1, 11.9,1,1, 2.861, 10559.069, 204.811, 52590.505 20/05/18,00:13:03,10,07,1, 11.9,1,1, 2.861, 10559.047, 204.794, 52590.492 20/05/18,00:13:03,11,07,1, 11.9,1,1, 2.861, 10559.062, 204.790, 52590.473 20/05/18,00:13:03,12,07,1, 11.9,1,1, 2.861, 10559.042, 204.797, 52590.463 20/05/18,00:13:03,13,07,1, 11.9,1,1, 2.861, 10559.043, 204.824, 52590.473 20/05/18,00:13:03,14,07,1, 11.9,1,1, 2.861, 10559.046, 204.813, 52590.492 20/05/18,00:13:03,15,07,1, 11.9,1,1, 2.861, 10559.050, 204.822, 52590.526 20/05/18,00:13:03,16,07,1, 11.9,1,1, 2.861, 10559.051, 204.811, 52590.514 20/05/18,00:13:03,17,07,1, 11.9,1,1, 2.861, 10559.030, 204.798, 52590.485 20/05/18,00:13:03,18,07,1, 11.9,1,1, 2.861, 10559.081, 204.806, 52590.765 20/05/18,00:13:03,19,07,1, 11.9,1,1, 2.861, 10559.074, 204.790, 52590.388 20/05/18,00:13:04,00,07,1, 11.9,1,1, 2.865, 10559.028, 204.811, 52590.473 20/05/18,00:13:04,01,07,1, 11.9,1,1, 2.865, 10559.045, 204.827, 52590.448 20/05/18,00:13:04,02,07,1, 11.9,1,1, 2.865, 10559.029, 204.824, 52590.443 20/05/18,00:13:04,03,07,1, 11.9,1,1, 2.865, 10559.043, 204.805, 52590.461 20/05/18,00:13:04,04,07,1, 11.9,1,1, 2.865, 10559.044, 204.844, 52590.467 20/05/18,00:13:04,05,07,1, 11.9,1,1, 2.865, 10559.052, 204.853, 52590.477 20/05/18,00:13:04,06,07,1, 11.9,1,1, 2.865, 10559.060, 204.830, 52590.523 20/05/18,00:13:04,07,07,1, 11.9,1,1, 2.865, 10559.046, 204.818, 52590.492 20/05/18,00:13:04,08,07,1, 11.9,1,1, 2.865, 10559.047, 204.834, 52590.510 20/05/18,00:13:04,09,07,1, 11.9,1,1, 2.865, 10559.026, 204.822, 52590.437 20/05/18,00:13:04,10,07,1, 11.9,1,1, 2.865, 10559.023, 204.842, 52590.505 20/05/18,00:13:04,11,07,1, 11.9,1,1, 2.865, 10559.063, 204.859, 52590.517 20/05/18,00:13:04,12,07,1, 11.9,1,1, 2.865, 10559.026, 204.807, 52590.472 20/05/18,00:13:04,13,07,1, 11.9,1,1, 2.865, 10559.051, 204.822, 52590.501 20/05/18,00:13:04,14,07,1, 11.9,1,1, 2.865, 10559.022, 204.850, 52590.503 20/05/18,00:13:04,15,07,1, 11.9,1,1, 2.865, 10559.009, 204.804, 52590.535 20/05/18,00:13:04,16,07,1, 11.9,1,1, 2.865, 10559.046, 204.815, 52590.515 20/05/18,00:13:04,17,07,1, 11.9,1,1, 2.865, 10559.035, 204.783, 52590.483 20/05/18,00:13:04,18,07,1, 11.9,1,1, 2.865, 10559.014, 204.810, 52590.524 20/05/18,00:13:04,19,07,1, 11.9,1,1, 2.865, 10559.034, 204.811, 52590.473 20/05/18,00:13:05,00,07,1, 11.9,1,1, 2.865, 10558.970, 204.860, 52590.486 20/05/18,00:13:05,01,07,1, 11.9,1,1, 2.865, 10559.016, 204.811, 52590.495 20/05/18,00:13:05,02,07,1, 11.9,1,1, 2.865, 10559.006, 204.817, 52590.486 20/05/18,00:13:05,03,07,1, 11.9,1,1, 2.865, 10558.998, 204.808, 52590.486 20/05/18,00:13:05,04,07,1, 11.9,1,1, 2.865, 10559.004, 204.831, 52590.501 20/05/18,00:13:05,05,07,1, 11.9,1,1, 2.865, 10559.006, 204.828, 52590.490 20/05/18,00:13:05,06,07,1, 11.9,1,1, 2.865, 10558.997, 204.839, 52590.478 20/05/18,00:13:05,07,07,1, 11.9,1,1, 2.865, 10558.999, 204.843, 52590.523 20/05/18,00:13:05,08,07,1, 11.9,1,1, 2.865, 10558.963, 204.839, 52590.521 20/05/18,00:13:05,09,07,1, 11.9,1,1, 2.865, 10558.983, 204.839, 52590.464 20/05/18,00:13:05,10,07,1, 11.9,1,1, 2.865, 10558.983, 204.853, 52590.484 20/05/18,00:13:05,11,07,1, 11.9,1,1, 2.865, 10558.969, 204.848, 52590.455 20/05/18,00:13:05,12,07,1, 11.9,1,1, 2.865, 10559.006, 204.828, 52590.487 20/05/18,00:13:05,13,07,1, 11.9,1,1, 2.865, 10558.984, 204.855, 52590.483 20/05/18,00:13:05,14,07,1, 11.9,1,1, 2.865, 10558.986, 204.828, 52590.470 20/05/18,00:13:05,15,07,1, 11.9,1,1, 2.865, 10558.984, 204.857, 52590.532 20/05/18,00:13:05,16,07,1, 11.9,1,1, 2.865, 10558.965, 204.862, 52590.511 20/05/18,00:13:05,17,07,1, 11.9,1,1, 2.865, 10559.013, 204.868, 52590.486 20/05/18,00:13:05,18,07,1, 11.9,1,1, 2.865, 10558.986, 204.858, 52590.504 20/05/18,00:13:05,19,07,1, 11.9,1,1, 2.865, 10558.978, 204.860, 52590.486 20/05/18,00:13:06,00,07,1, 11.9,1,1, 2.866, 10558.987, 204.932, 52590.496 20/05/18,00:13:06,01,07,1, 11.9,1,1, 2.866, 10558.992, 204.893, 52590.518 20/05/18,00:13:06,02,07,1, 11.9,1,1, 2.866, 10559.011, 204.878, 52590.510 20/05/18,00:13:06,03,07,1, 11.9,1,1, 2.866, 10558.989, 204.854, 52590.476 20/05/18,00:13:06,04,07,1, 11.9,1,1, 2.866, 10558.969, 204.887, 52590.484 20/05/18,00:13:06,05,07,1, 11.9,1,1, 2.866, 10558.974, 204.895, 52590.524 20/05/18,00:13:06,06,07,1, 11.9,1,1, 2.866, 10558.977, 204.919, 52590.513 20/05/18,00:13:06,07,07,1, 11.9,1,1, 2.866, 10559.018, 204.907, 52590.281 20/05/18,00:13:06,08,07,1, 11.9,1,1, 2.866, 10558.992, 204.888, 52590.415 20/05/18,00:13:06,09,07,1, 11.9,1,1, 2.866, 10558.984, 204.907, 52590.488 20/05/18,00:13:06,10,07,1, 11.9,1,1, 2.866, 10558.975, 204.908, 52590.493 20/05/18,00:13:06,11,07,1, 11.9,1,1, 2.866, 10558.973, 204.922, 52590.487 20/05/18,00:13:06,12,07,1, 11.9,1,1, 2.866, 10558.997, 204.934, 52590.527 20/05/18,00:13:06,13,07,1, 11.9,1,1, 2.866, 10558.982, 204.919, 52590.505 20/05/18,00:13:06,14,07,1, 11.9,1,1, 2.866, 10558.987, 204.922, 52590.508 20/05/18,00:13:06,15,07,1, 11.9,1,1, 2.866, 10558.990, 204.922, 52590.488 20/05/18,00:13:06,16,07,1, 11.9,1,1, 2.866, 10558.967, 204.951, 52590.552 20/05/18,00:13:06,17,07,1, 11.9,1,1, 2.866, 10558.972, 204.936, 52590.505 20/05/18,00:13:06,18,07,1, 11.9,1,1, 2.866, 10558.983, 204.944, 52590.517 20/05/18,00:13:06,19,07,1, 11.9,1,1, 2.866, 10558.991, 204.932, 52590.496 20/05/18,00:13:07,00,07,1, 11.9,1,1, 2.862, 10558.945, 205.022, 52590.509 20/05/18,00:13:07,01,07,1, 11.9,1,1, 2.862, 10558.957, 204.963, 52590.498 20/05/18,00:13:07,02,07,1, 11.9,1,1, 2.862, 10558.963, 204.955, 52590.531 20/05/18,00:13:07,03,07,1, 11.9,1,1, 2.862, 10558.963, 204.965, 52590.512 20/05/18,00:13:07,04,07,1, 11.9,1,1, 2.862, 10558.955, 204.988, 52590.522 20/05/18,00:13:07,05,07,1, 11.9,1,1, 2.862, 10558.956, 204.970, 52590.505 20/05/18,00:13:07,06,07,1, 11.9,1,1, 2.862, 10558.958, 204.963, 52590.534 20/05/18,00:13:07,07,07,1, 11.9,1,1, 2.862, 10558.971, 204.989, 52590.652 20/05/18,00:13:07,08,07,1, 11.9,1,1, 2.862, 10558.933, 205.011, 52590.617 20/05/18,00:13:07,09,07,1, 11.9,1,1, 2.862, 10558.982, 205.007, 52590.582 20/05/18,00:13:07,10,07,1, 11.9,1,1, 2.862, 10558.964, 204.975, 52590.499 20/05/18,00:13:07,11,07,1, 11.9,1,1, 2.862, 10558.954, 204.980, 52590.499 20/05/18,00:13:07,12,07,1, 11.9,1,1, 2.862, 10558.942, 204.982, 52590.531 20/05/18,00:13:07,13,07,1, 11.9,1,1, 2.862, 10558.951, 204.996, 52590.492 20/05/18,00:13:07,14,07,1, 11.9,1,1, 2.862, 10558.958, 204.976, 52590.495 20/05/18,00:13:07,15,07,1, 11.9,1,1, 2.862, 10558.962, 205.001, 52590.512 20/05/18,00:13:07,16,07,1, 11.9,1,1, 2.862, 10558.922, 204.971, 52590.464 20/05/18,00:13:07,17,07,1, 11.9,1,1, 2.862, 10558.905, 205.008, 52590.514 20/05/18,00:13:07,18,07,1, 11.9,1,1, 2.862, 10558.959, 205.003, 52590.481 20/05/18,00:13:07,19,07,1, 11.9,1,1, 2.862, 10558.947, 205.022, 52590.509 20/05/18,00:13:08,00,07,1, 11.9,1,1, 2.862, 10558.928, 205.030, 52590.526 20/05/18,00:13:08,01,07,1, 11.9,1,1, 2.862, 10558.948, 204.992, 52590.468 20/05/18,00:13:08,02,07,1, 11.9,1,1, 2.862, 10558.944, 204.993, 52590.522 20/05/18,00:13:08,03,07,1, 11.9,1,1, 2.862, 10558.942, 205.001, 52590.520 20/05/18,00:13:08,04,07,1, 11.9,1,1, 2.862, 10558.963, 205.060, 52590.518 20/05/18,00:13:08,05,07,1, 11.9,1,1, 2.862, 10558.951, 205.007, 52590.489 20/05/18,00:13:08,06,07,1, 11.9,1,1, 2.862, 10558.950, 205.031, 52590.501 20/05/18,00:13:08,07,07,1, 11.9,1,1, 2.862, 10558.940, 205.052, 52590.504 20/05/18,00:13:08,08,07,1, 11.9,1,1, 2.862, 10558.931, 205.011, 52590.511 20/05/18,00:13:08,09,07,1, 11.9,1,1, 2.862, 10558.925, 205.028, 52590.508 20/05/18,00:13:08,10,07,1, 11.9,1,1, 2.862, 10558.929, 205.032, 52590.504 20/05/18,00:13:08,11,07,1, 11.9,1,1, 2.862, 10558.951, 205.047, 52590.525 20/05/18,00:13:08,12,07,1, 11.9,1,1, 2.862, 10558.941, 205.035, 52590.502 20/05/18,00:13:08,13,07,1, 11.9,1,1, 2.862, 10558.927, 205.049, 52590.492 20/05/18,00:13:08,14,07,1, 11.9,1,1, 2.862, 10558.918, 205.027, 52590.486 20/05/18,00:13:08,15,07,1, 11.9,1,1, 2.862, 10558.941, 205.023, 52590.505 20/05/18,00:13:08,16,07,1, 11.9,1,1, 2.862, 10558.911, 205.035, 52590.237 20/05/18,00:13:08,17,07,1, 11.9,1,1, 2.862, 10558.906, 205.052, 52590.608 20/05/18,00:13:08,18,07,1, 11.9,1,1, 2.862, 10558.947, 205.048, 52590.563 20/05/18,00:13:08,19,07,1, 11.9,1,1, 2.862, 10558.933, 205.030, 52590.526 20/05/18,00:13:09,00,07,1, 11.9,1,1, 2.862, 10558.836, 205.059, 52590.478 20/05/18,00:13:09,01,07,1, 11.9,1,1, 2.862, 10558.963, 205.088, 52590.536 20/05/18,00:13:09,02,07,1, 11.9,1,1, 2.862, 10558.933, 205.054, 52590.495 20/05/18,00:13:09,03,07,1, 11.9,1,1, 2.862, 10558.945, 205.045, 52590.486 20/05/18,00:13:09,04,07,1, 11.9,1,1, 2.862, 10558.943, 205.064, 52590.461 20/05/18,00:13:09,05,07,1, 11.9,1,1, 2.862, 10558.952, 205.087, 52590.487 20/05/18,00:13:09,06,07,1, 11.9,1,1, 2.862, 10558.936, 205.070, 52590.450 20/05/18,00:13:09,07,07,1, 11.9,1,1, 2.862, 10558.906, 205.062, 52590.487 20/05/18,00:13:09,08,07,1, 11.9,1,1, 2.862, 10558.918, 205.072, 52590.476 20/05/18,00:13:09,09,07,1, 11.9,1,1, 2.862, 10558.918, 205.058, 52590.485 20/05/18,00:13:09,10,07,1, 11.9,1,1, 2.862, 10558.901, 205.067, 52590.460 20/05/18,00:13:09,11,07,1, 11.9,1,1, 2.862, 10558.902, 205.092, 52590.472 20/05/18,00:13:09,12,07,1, 11.9,1,1, 2.862, 10558.884, 205.060, 52590.481 20/05/18,00:13:09,13,07,1, 11.9,1,1, 2.862, 10558.908, 205.061, 52590.449 20/05/18,00:13:09,14,07,1, 11.9,1,1, 2.862, 10558.889, 205.039, 52590.482 20/05/18,00:13:09,15,07,1, 11.9,1,1, 2.862, 10558.857, 205.068, 52590.487 20/05/18,00:13:09,16,07,1, 11.9,1,1, 2.862, 10558.845, 205.091, 52590.468 20/05/18,00:13:09,17,07,1, 11.9,1,1, 2.862, 10558.866, 205.108, 52590.500 20/05/18,00:13:09,18,07,1, 11.9,1,1, 2.862, 10558.865, 205.062, 52590.483 20/05/18,00:13:09,19,07,1, 11.9,1,1, 2.862, 10558.841, 205.059, 52590.478 20/05/18,00:13:10,00,07,1, 11.9,1,1, 2.863, 10558.828, 205.124, 52590.473 20/05/18,00:13:10,01,07,1, 11.9,1,1, 2.863, 10558.861, 205.072, 52590.472 20/05/18,00:13:10,02,07,1, 11.9,1,1, 2.863, 10558.874, 205.096, 52590.503 20/05/18,00:13:10,03,07,1, 11.9,1,1, 2.863, 10558.836, 205.106, 52590.615 20/05/18,00:13:10,04,07,1, 11.9,1,1, 2.863, 10558.848, 205.073, 52590.384 20/05/18,00:13:10,05,07,1, 11.9,1,1, 2.863, 10558.832, 205.095, 52590.451 20/05/18,00:13:10,06,07,1, 11.9,1,1, 2.863, 10558.824, 205.102, 52590.442 20/05/18,00:13:10,07,07,1, 11.9,1,1, 2.863, 10558.864, 205.070, 52590.442 20/05/18,00:13:10,08,07,1, 11.9,1,1, 2.863, 10558.822, 205.116, 52590.516 20/05/18,00:13:10,09,07,1, 11.9,1,1, 2.863, 10558.836, 205.084, 52590.485 20/05/18,00:13:10,10,07,1, 11.9,1,1, 2.863, 10558.835, 205.086, 52590.465 20/05/18,00:13:10,11,07,1, 11.9,1,1, 2.863, 10558.840, 205.105, 52590.468 20/05/18,00:13:10,12,07,1, 11.9,1,1, 2.863, 10558.850, 205.132, 52590.490 20/05/18,00:13:10,13,07,1, 11.9,1,1, 2.863, 10558.829, 205.122, 52590.503 20/05/18,00:13:10,14,07,1, 11.9,1,1, 2.863, 10558.840, 205.109, 52590.461 20/05/18,00:13:10,15,07,1, 11.9,1,1, 2.863, 10558.823, 205.097, 52590.439 20/05/18,00:13:10,16,07,1, 11.9,1,1, 2.863, 10558.820, 205.102, 52590.491 20/05/18,00:13:10,17,07,1, 11.9,1,1, 2.863, 10558.829, 205.130, 52590.486 20/05/18,00:13:10,18,07,1, 11.9,1,1, 2.863, 10558.841, 205.115, 52590.517 20/05/18,00:13:10,19,07,1, 11.9,1,1, 2.863, 10558.830, 205.124, 52590.473 20/05/18,00:13:11,00,07,1, 11.9,1,1, 2.861, 10558.811, 205.153, 52590.514 20/05/18,00:13:11,01,07,1, 11.9,1,1, 2.861, 10558.776, 205.121, 52590.454 20/05/18,00:13:11,02,07,1, 11.9,1,1, 2.861, 10558.784, 205.113, 52590.437 20/05/18,00:13:11,03,07,1, 11.9,1,1, 2.861, 10558.803, 205.133, 52590.459 20/05/18,00:13:11,04,07,1, 11.9,1,1, 2.861, 10558.784, 205.134, 52590.561 20/05/18,00:13:11,05,07,1, 11.9,1,1, 2.861, 10558.818, 205.147, 52590.508 20/05/18,00:13:11,06,07,1, 11.9,1,1, 2.861, 10558.796, 205.124, 52590.522 20/05/18,00:13:11,07,07,1, 11.9,1,1, 2.861, 10558.795, 205.123, 52590.488 20/05/18,00:13:11,08,07,1, 11.9,1,1, 2.861, 10558.786, 205.127, 52590.492 20/05/18,00:13:11,09,07,1, 11.9,1,1, 2.861, 10558.797, 205.155, 52590.500 20/05/18,00:13:11,10,07,1, 11.9,1,1, 2.861, 10558.813, 205.118, 52590.477 20/05/18,00:13:11,11,07,1, 11.9,1,1, 2.861, 10558.806, 205.127, 52590.460 20/05/18,00:13:11,12,07,1, 11.9,1,1, 2.861, 10558.806, 205.123, 52590.506 20/05/18,00:13:11,13,07,1, 11.9,1,1, 2.861, 10558.782, 205.113, 52590.469 20/05/18,00:13:11,14,07,1, 11.9,1,1, 2.861, 10558.813, 205.151, 52590.525 20/05/18,00:13:11,15,07,1, 11.9,1,1, 2.861, 10558.773, 205.148, 52590.494 20/05/18,00:13:11,16,07,1, 11.9,1,1, 2.861, 10558.799, 205.165, 52590.489 20/05/18,00:13:11,17,07,1, 11.9,1,1, 2.861, 10558.815, 205.111, 52590.483 20/05/18,00:13:11,18,07,1, 11.9,1,1, 2.861, 10558.813, 205.136, 52590.474 20/05/18,00:13:11,19,07,1, 11.9,1,1, 2.861, 10558.818, 205.153, 52590.514 20/05/18,00:13:12,00,07,1, 11.9,1,1, 2.866, 10558.887, 205.175, 52590.501 20/05/18,00:13:12,01,07,1, 11.9,1,1, 2.866, 10558.816, 205.161, 52590.494 20/05/18,00:13:12,02,07,1, 11.9,1,1, 2.866, 10558.809, 205.138, 52590.473 20/05/18,00:13:12,03,07,1, 11.9,1,1, 2.866, 10558.803, 205.158, 52590.468 20/05/18,00:13:12,04,07,1, 11.9,1,1, 2.866, 10558.832, 205.159, 52590.493 20/05/18,00:13:12,05,07,1, 11.9,1,1, 2.866, 10558.847, 205.155, 52590.467 20/05/18,00:13:12,06,07,1, 11.9,1,1, 2.866, 10558.809, 205.167, 52590.468 20/05/18,00:13:12,07,07,1, 11.9,1,1, 2.866, 10558.832, 205.174, 52590.480 20/05/18,00:13:12,08,07,1, 11.9,1,1, 2.866, 10558.815, 205.157, 52590.468 20/05/18,00:13:12,09,07,1, 11.9,1,1, 2.866, 10558.832, 205.147, 52590.470 20/05/18,00:13:12,10,07,1, 11.9,1,1, 2.866, 10558.855, 205.189, 52590.525 20/05/18,00:13:12,11,07,1, 11.9,1,1, 2.866, 10558.833, 205.188, 52590.488 20/05/18,00:13:12,12,07,1, 11.9,1,1, 2.866, 10558.848, 205.160, 52590.508 20/05/18,00:13:12,13,07,1, 11.9,1,1, 2.866, 10558.846, 205.161, 52590.468 20/05/18,00:13:12,14,07,1, 11.9,1,1, 2.866, 10558.852, 205.191, 52590.424 20/05/18,00:13:12,15,07,1, 11.9,1,1, 2.866, 10558.850, 205.172, 52590.518 20/05/18,00:13:12,16,07,1, 11.9,1,1, 2.866, 10558.841, 205.178, 52590.449 20/05/18,00:13:12,17,07,1, 11.9,1,1, 2.866, 10558.848, 205.163, 52590.473 20/05/18,00:13:12,18,07,1, 11.9,1,1, 2.866, 10558.859, 205.178, 52590.476 20/05/18,00:13:12,19,07,1, 11.9,1,1, 2.866, 10558.888, 205.175, 52590.501 20/05/18,00:13:13,00,07,1, 11.9,1,1, 2.864, 10558.836, 205.168, 52590.467 20/05/18,00:13:13,01,07,1, 11.9,1,1, 2.864, 10558.861, 205.182, 52590.511 20/05/18,00:13:13,02,07,1, 11.9,1,1, 2.864, 10558.858, 205.195, 52590.501 20/05/18,00:13:13,03,07,1, 11.9,1,1, 2.864, 10558.877, 205.169, 52590.514 20/05/18,00:13:13,04,07,1, 11.9,1,1, 2.864, 10558.845, 205.158, 52590.471 20/05/18,00:13:13,05,07,1, 11.9,1,1, 2.864, 10558.862, 205.171, 52590.472 20/05/18,00:13:13,06,07,1, 11.9,1,1, 2.864, 10558.880, 205.185, 52590.523 20/05/18,00:13:13,07,07,1, 11.9,1,1, 2.864, 10558.858, 205.196, 52590.476 20/05/18,00:13:13,08,07,1, 11.9,1,1, 2.864, 10558.864, 205.166, 52590.493 20/05/18,00:13:13,09,07,1, 11.9,1,1, 2.864, 10558.827, 205.188, 52590.464 20/05/18,00:13:13,10,07,1, 11.9,1,1, 2.864, 10558.857, 205.182, 52590.490 20/05/18,00:13:13,11,07,1, 11.9,1,1, 2.864, 10558.867, 205.219, 52590.482 20/05/18,00:13:13,12,07,1, 11.9,1,1, 2.864, 10558.859, 205.208, 52590.494 20/05/18,00:13:13,13,07,1, 11.9,1,1, 2.864, 10558.845, 205.204, 52590.465 20/05/18,00:13:13,14,07,1, 11.9,1,1, 2.864, 10558.836, 205.166, 52590.482 20/05/18,00:13:13,15,07,1, 11.9,1,1, 2.864, 10558.838, 205.196, 52590.491 20/05/18,00:13:13,16,07,1, 11.9,1,1, 2.864, 10558.821, 205.178, 52590.455 20/05/18,00:13:13,17,07,1, 11.9,1,1, 2.864, 10558.830, 205.197, 52590.490 20/05/18,00:13:13,18,07,1, 11.9,1,1, 2.864, 10558.816, 205.198, 52590.460 20/05/18,00:13:13,19,07,1, 11.9,1,1, 2.864, 10558.843, 205.168, 52590.467 20/05/18,00:13:14,00,07,1, 11.9,1,1, 2.860, 10558.778, 205.232, 52590.486 20/05/18,00:13:14,01,07,1, 11.9,1,1, 2.860, 10558.836, 205.185, 52590.474 20/05/18,00:13:14,02,07,1, 11.9,1,1, 2.860, 10558.801, 205.184, 52590.467 20/05/18,00:13:14,03,07,1, 11.9,1,1, 2.860, 10558.799, 205.178, 52590.460 20/05/18,00:13:14,04,07,1, 11.9,1,1, 2.860, 10558.796, 205.187, 52590.457 20/05/18,00:13:14,05,07,1, 11.9,1,1, 2.860, 10558.798, 205.200, 52590.474 20/05/18,00:13:14,06,07,1, 11.9,1,1, 2.860, 10558.803, 205.184, 52590.477 20/05/18,00:13:14,07,07,1, 11.9,1,1, 2.860, 10558.808, 205.221, 52590.474 20/05/18,00:13:14,08,07,1, 11.9,1,1, 2.860, 10558.805, 205.222, 52590.491 20/05/18,00:13:14,09,07,1, 11.9,1,1, 2.860, 10558.810, 205.183, 52590.451 20/05/18,00:13:14,10,07,1, 11.9,1,1, 2.860, 10558.812, 205.184, 52590.456 20/05/18,00:13:14,11,07,1, 11.9,1,1, 2.860, 10558.807, 205.173, 52590.442 20/05/18,00:13:14,12,07,1, 11.9,1,1, 2.860, 10558.802, 205.200, 52590.486 20/05/18,00:13:14,13,07,1, 11.9,1,1, 2.860, 10558.773, 205.188, 52590.493 20/05/18,00:13:14,14,07,1, 11.9,1,1, 2.860, 10558.795, 205.189, 52590.500 20/05/18,00:13:14,15,07,1, 11.9,1,1, 2.860, 10558.802, 205.172, 52590.483 20/05/18,00:13:14,16,07,1, 11.9,1,1, 2.860, 10558.790, 205.187, 52590.458 20/05/18,00:13:14,17,07,1, 11.9,1,1, 2.860, 10558.802, 205.228, 52590.432 20/05/18,00:13:14,18,07,1, 11.9,1,1, 2.860, 10558.821, 205.205, 52590.458 20/05/18,00:13:14,19,07,1, 11.9,1,1, 2.860, 10558.785, 205.232, 52590.486 20/05/18,00:13:15,00,07,1, 11.9,1,1, 2.863, 10558.836, 205.283, 52590.501 20/05/18,00:13:15,01,07,1, 11.9,1,1, 2.863, 10558.816, 205.218, 52590.430 20/05/18,00:13:15,02,07,1, 11.9,1,1, 2.863, 10558.808, 205.228, 52590.443 20/05/18,00:13:15,03,07,1, 11.9,1,1, 2.863, 10558.800, 205.250, 52590.480 20/05/18,00:13:15,04,07,1, 11.9,1,1, 2.863, 10558.807, 205.236, 52590.427 20/05/18,00:13:15,05,07,1, 11.9,1,1, 2.863, 10558.817, 205.230, 52590.454 20/05/18,00:13:15,06,07,1, 11.9,1,1, 2.863, 10558.802, 205.239, 52590.397 20/05/18,00:13:15,07,07,1, 11.9,1,1, 2.863, 10558.807, 205.240, 52590.497 20/05/18,00:13:15,08,07,1, 11.9,1,1, 2.863, 10558.808, 205.257, 52590.453 20/05/18,00:13:15,09,07,1, 11.9,1,1, 2.863, 10558.828, 205.245, 52590.461 20/05/18,00:13:15,10,07,1, 11.9,1,1, 2.863, 10558.827, 205.251, 52590.485 20/05/18,00:13:15,11,07,1, 11.9,1,1, 2.863, 10558.832, 205.246, 52590.444 20/05/18,00:13:15,12,07,1, 11.9,1,1, 2.863, 10558.812, 205.247, 52590.477 20/05/18,00:13:15,13,07,1, 11.9,1,1, 2.863, 10558.809, 205.263, 52590.357 20/05/18,00:13:15,14,07,1, 11.9,1,1, 2.863, 10558.856, 205.289, 52590.560 20/05/18,00:13:15,15,07,1, 11.9,1,1, 2.863, 10558.848, 205.270, 52590.481 20/05/18,00:13:15,16,07,1, 11.9,1,1, 2.863, 10558.836, 205.255, 52590.475 20/05/18,00:13:15,17,07,1, 11.9,1,1, 2.863, 10558.848, 205.275, 52590.457 20/05/18,00:13:15,18,07,1, 11.9,1,1, 2.863, 10558.831, 205.278, 52590.468 20/05/18,00:13:15,19,07,1, 11.9,1,1, 2.863, 10558.838, 205.283, 52590.501 20/05/18,00:13:16,00,07,1, 11.9,1,1, 2.862, 10558.878, 205.302, 52590.464 20/05/18,00:13:16,01,07,1, 11.9,1,1, 2.862, 10558.832, 205.270, 52590.439 20/05/18,00:13:16,02,07,1, 11.9,1,1, 2.862, 10558.816, 205.266, 52590.474 20/05/18,00:13:16,03,07,1, 11.9,1,1, 2.862, 10558.839, 205.263, 52590.496 20/05/18,00:13:16,04,07,1, 11.9,1,1, 2.862, 10558.842, 205.293, 52590.466 20/05/18,00:13:16,05,07,1, 11.9,1,1, 2.862, 10558.831, 205.280, 52590.444 20/05/18,00:13:16,06,07,1, 11.9,1,1, 2.862, 10558.860, 205.282, 52590.475 20/05/18,00:13:16,07,07,1, 11.9,1,1, 2.862, 10558.846, 205.285, 52590.440 20/05/18,00:13:16,08,07,1, 11.9,1,1, 2.862, 10558.865, 205.291, 52590.469 20/05/18,00:13:16,09,07,1, 11.9,1,1, 2.862, 10558.861, 205.297, 52590.457 20/05/18,00:13:16,10,07,1, 11.9,1,1, 2.862, 10558.858, 205.328, 52590.487 20/05/18,00:13:16,11,07,1, 11.9,1,1, 2.862, 10558.880, 205.335, 52590.478 20/05/18,00:13:16,12,07,1, 11.9,1,1, 2.862, 10558.894, 205.307, 52590.446 20/05/18,00:13:16,13,07,1, 11.9,1,1, 2.862, 10558.871, 205.325, 52590.423 20/05/18,00:13:16,14,07,1, 11.9,1,1, 2.862, 10558.874, 205.316, 52590.419 20/05/18,00:13:16,15,07,1, 11.9,1,1, 2.862, 10558.880, 205.312, 52590.429 20/05/18,00:13:16,16,07,1, 11.9,1,1, 2.862, 10558.902, 205.327, 52590.436 20/05/18,00:13:16,17,07,1, 11.9,1,1, 2.862, 10558.882, 205.345, 52590.443 20/05/18,00:13:16,18,07,1, 11.9,1,1, 2.862, 10558.855, 205.324, 52590.468 20/05/18,00:13:16,19,07,1, 11.9,1,1, 2.862, 10558.880, 205.302, 52590.464 20/05/18,00:13:17,00,08,1, 11.9,1,1, 2.861, 10558.770, 205.410, 52590.456 20/05/18,00:13:17,01,08,1, 11.9,1,1, 2.861, 10558.847, 205.361, 52590.482 20/05/18,00:13:17,02,08,1, 11.9,1,1, 2.861, 10558.861, 205.361, 52590.455 20/05/18,00:13:17,03,08,1, 11.9,1,1, 2.861, 10558.851, 205.324, 52590.427 20/05/18,00:13:17,04,08,1, 11.9,1,1, 2.861, 10558.833, 205.329, 52590.410 20/05/18,00:13:17,05,08,1, 11.9,1,1, 2.861, 10558.835, 205.341, 52590.496 20/05/18,00:13:17,06,08,1, 11.9,1,1, 2.861, 10558.848, 205.369, 52590.464 20/05/18,00:13:17,07,08,1, 11.9,1,1, 2.861, 10558.821, 205.379, 52590.452 20/05/18,00:13:17,08,08,1, 11.9,1,1, 2.861, 10558.813, 205.368, 52590.434 20/05/18,00:13:17,09,08,1, 11.9,1,1, 2.861, 10558.828, 205.359, 52590.450 20/05/18,00:13:17,10,08,1, 11.9,1,1, 2.861, 10558.823, 205.375, 52590.479 20/05/18,00:13:17,11,08,1, 11.9,1,1, 2.861, 10558.813, 205.404, 52590.466 20/05/18,00:13:17,12,08,1, 11.9,1,1, 2.861, 10558.816, 205.376, 52590.459 20/05/18,00:13:17,13,08,1, 11.9,1,1, 2.861, 10558.797, 205.382, 52590.457 20/05/18,00:13:17,14,08,1, 11.9,1,1, 2.861, 10558.799, 205.388, 52590.448 20/05/18,00:13:17,15,08,1, 11.9,1,1, 2.861, 10558.768, 205.366, 52590.426 20/05/18,00:13:17,16,08,1, 11.9,1,1, 2.861, 10558.780, 205.393, 52590.469 20/05/18,00:13:17,17,08,1, 11.9,1,1, 2.861, 10558.792, 205.383, 52590.483 20/05/18,00:13:17,18,08,1, 11.9,1,1, 2.861, 10558.782, 205.413, 52590.452 20/05/18,00:13:17,19,08,1, 11.9,1,1, 2.861, 10558.773, 205.410, 52590.456 20/05/18,00:13:18,00,08,1, 11.9,1,1, 2.862, 10558.678, 205.433, 52590.432 20/05/18,00:13:18,01,08,1, 11.9,1,1, 2.862, 10558.744, 205.415, 52590.462 20/05/18,00:13:18,02,08,1, 11.9,1,1, 2.862, 10558.755, 205.433, 52590.468 20/05/18,00:13:18,03,08,1, 11.9,1,1, 2.862, 10558.750, 205.443, 52590.431 20/05/18,00:13:18,04,08,1, 11.9,1,1, 2.862, 10558.733, 205.439, 52590.432 20/05/18,00:13:18,05,08,1, 11.9,1,1, 2.862, 10558.748, 205.423, 52590.466 20/05/18,00:13:18,06,08,1, 11.9,1,1, 2.862, 10558.751, 205.439, 52590.472 20/05/18,00:13:18,07,08,1, 11.9,1,1, 2.862, 10558.722, 205.445, 52590.452 20/05/18,00:13:18,08,08,1, 11.9,1,1, 2.862, 10558.736, 205.422, 52590.447 20/05/18,00:13:18,09,08,1, 11.9,1,1, 2.862, 10558.747, 205.437, 52590.433 20/05/18,00:13:18,10,08,1, 11.9,1,1, 2.862, 10558.717, 205.420, 52590.421 20/05/18,00:13:18,11,08,1, 11.9,1,1, 2.862, 10558.727, 205.471, 52590.460 20/05/18,00:13:18,12,08,1, 11.9,1,1, 2.862, 10558.723, 205.414, 52590.490 20/05/18,00:13:18,13,08,1, 11.9,1,1, 2.862, 10558.721, 205.438, 52590.445 20/05/18,00:13:18,14,08,1, 11.9,1,1, 2.862, 10558.735, 205.447, 52590.492 20/05/18,00:13:18,15,08,1, 11.9,1,1, 2.862, 10558.693, 205.445, 52590.449 20/05/18,00:13:18,16,08,1, 11.9,1,1, 2.862, 10558.699, 205.433, 52590.434 20/05/18,00:13:18,17,08,1, 11.9,1,1, 2.862, 10558.708, 205.457, 52590.455 20/05/18,00:13:18,18,08,1, 11.9,1,1, 2.862, 10558.675, 205.452, 52590.459 20/05/18,00:13:18,19,08,1, 11.9,1,1, 2.862, 10558.684, 205.433, 52590.432 20/05/18,00:13:19,00,08,1, 11.8,1,1, 2.861, 10558.653, 205.499, 52590.446 20/05/18,00:13:19,01,08,1, 11.8,1,1, 2.861, 10558.687, 205.457, 52590.478 20/05/18,00:13:19,02,08,1, 11.8,1,1, 2.861, 10558.695, 205.456, 52590.469 20/05/18,00:13:19,03,08,1, 11.8,1,1, 2.861, 10558.677, 205.450, 52590.461 20/05/18,00:13:19,04,08,1, 11.8,1,1, 2.861, 10558.667, 205.446, 52590.405 20/05/18,00:13:19,05,08,1, 11.8,1,1, 2.861, 10558.654, 205.468, 52590.433 20/05/18,00:13:19,06,08,1, 11.8,1,1, 2.861, 10558.666, 205.473, 52590.440 20/05/18,00:13:19,07,08,1, 11.8,1,1, 2.861, 10558.634, 205.456, 52590.430 20/05/18,00:13:19,08,08,1, 11.8,1,1, 2.861, 10558.673, 205.474, 52590.437 20/05/18,00:13:19,09,08,1, 11.8,1,1, 2.861, 10558.666, 205.474, 52590.429 20/05/18,00:13:19,10,08,1, 11.8,1,1, 2.861, 10558.650, 205.450, 52590.437 20/05/18,00:13:19,11,08,1, 11.8,1,1, 2.861, 10558.647, 205.453, 52590.406 20/05/18,00:13:19,12,08,1, 11.8,1,1, 2.861, 10558.653, 205.462, 52590.409 20/05/18,00:13:19,13,08,1, 11.8,1,1, 2.861, 10558.637, 205.472, 52590.499 20/05/18,00:13:19,14,08,1, 11.8,1,1, 2.861, 10558.644, 205.482, 52590.471 20/05/18,00:13:19,15,08,1, 11.8,1,1, 2.861, 10558.650, 205.448, 52590.435 20/05/18,00:13:19,16,08,1, 11.8,1,1, 2.861, 10558.648, 205.475, 52590.455 20/05/18,00:13:19,17,08,1, 11.8,1,1, 2.861, 10558.657, 205.483, 52590.454 20/05/18,00:13:19,18,08,1, 11.8,1,1, 2.861, 10558.644, 205.512, 52590.450 20/05/18,00:13:19,19,08,1, 11.8,1,1, 2.861, 10558.656, 205.499, 52590.446 20/05/18,00:13:20,00,08,1, 11.9,1,1, 2.862, 10558.619, 205.574, 52590.460 20/05/18,00:13:20,01,08,1, 11.9,1,1, 2.862, 10558.620, 205.477, 52590.461 20/05/18,00:13:20,02,08,1, 11.9,1,1, 2.862, 10558.645, 205.524, 52590.497 20/05/18,00:13:20,03,08,1, 11.9,1,1, 2.862, 10558.649, 205.536, 52590.487 20/05/18,00:13:20,04,08,1, 11.9,1,1, 2.862, 10558.633, 205.538, 52590.449 20/05/18,00:13:20,05,08,1, 11.9,1,1, 2.862, 10558.625, 205.532, 52590.469 20/05/18,00:13:20,06,08,1, 11.9,1,1, 2.862, 10558.617, 205.537, 52590.448 20/05/18,00:13:20,07,08,1, 11.9,1,1, 2.862, 10558.638, 205.552, 52590.485 20/05/18,00:13:20,08,08,1, 11.9,1,1, 2.862, 10558.635, 205.551, 52590.455 20/05/18,00:13:20,09,08,1, 11.9,1,1, 2.862, 10558.638, 205.552, 52590.450 20/05/18,00:13:20,10,08,1, 11.9,1,1, 2.862, 10558.636, 205.554, 52590.450 20/05/18,00:13:20,11,08,1, 11.9,1,1, 2.862, 10558.637, 205.545, 52590.442 20/05/18,00:13:20,12,08,1, 11.9,1,1, 2.862, 10558.611, 205.553, 52590.450 20/05/18,00:13:20,13,08,1, 11.9,1,1, 2.862, 10558.621, 205.551, 52590.480 20/05/18,00:13:20,14,08,1, 11.9,1,1, 2.862, 10558.632, 205.560, 52590.478 20/05/18,00:13:20,15,08,1, 11.9,1,1, 2.862, 10558.626, 205.549, 52590.493 20/05/18,00:13:20,16,08,1, 11.9,1,1, 2.862, 10558.639, 205.547, 52590.478 20/05/18,00:13:20,17,08,1, 11.9,1,1, 2.862, 10558.651, 205.523, 52590.483 20/05/18,00:13:20,18,08,1, 11.9,1,1, 2.862, 10558.626, 205.565, 52590.439 20/05/18,00:13:20,19,08,1, 11.9,1,1, 2.862, 10558.628, 205.574, 52590.460 20/05/18,00:13:21,00,09,1, 11.9,1,1, 2.862, 10558.653, 205.591, 52590.450 20/05/18,00:13:21,01,09,1, 11.9,1,1, 2.862, 10558.624, 205.554, 52590.426 20/05/18,00:13:21,02,09,1, 11.9,1,1, 2.862, 10558.637, 205.548, 52590.407 20/05/18,00:13:21,03,09,1, 11.9,1,1, 2.862, 10558.630, 205.556, 52590.443 20/05/18,00:13:21,04,09,1, 11.9,1,1, 2.862, 10558.634, 205.581, 52590.424 20/05/18,00:13:21,05,09,1, 11.9,1,1, 2.862, 10558.614, 205.576, 52590.401 20/05/18,00:13:21,06,09,1, 11.9,1,1, 2.862, 10558.612, 205.561, 52590.433 20/05/18,00:13:21,07,09,1, 11.9,1,1, 2.862, 10558.640, 205.578, 52590.436 20/05/18,00:13:21,08,09,1, 11.9,1,1, 2.862, 10558.639, 205.582, 52590.444 20/05/18,00:13:21,09,09,1, 11.9,1,1, 2.862, 10558.614, 205.594, 52590.405 20/05/18,00:13:21,10,09,1, 11.9,1,1, 2.862, 10558.619, 205.607, 52590.419 20/05/18,00:13:21,11,09,1, 11.9,1,1, 2.862, 10558.605, 205.610, 52590.425 20/05/18,00:13:21,12,09,1, 11.9,1,1, 2.862, 10558.621, 205.572, 52590.436 20/05/18,00:13:21,13,09,1, 11.9,1,1, 2.862, 10558.618, 205.570, 52590.403 20/05/18,00:13:21,14,09,1, 11.9,1,1, 2.862, 10558.648, 205.575, 52590.376 20/05/18,00:13:21,15,09,1, 11.9,1,1, 2.862, 10558.653, 205.604, 52590.418 20/05/18,00:13:21,16,09,1, 11.9,1,1, 2.862, 10558.661, 205.600, 52590.372 20/05/18,00:13:21,17,09,1, 11.9,1,1, 2.862, 10558.661, 205.577, 52590.439 20/05/18,00:13:21,18,09,1, 11.9,1,1, 2.862, 10558.665, 205.568, 52590.418 20/05/18,00:13:21,19,09,1, 11.9,1,1, 2.862, 10558.657, 205.591, 52590.450 20/05/18,00:13:22,00,08,1, 11.9,1,1, 2.859, 10558.761, 205.647, 52590.434 20/05/18,00:13:22,01,08,1, 11.9,1,1, 2.859, 10558.682, 205.599, 52590.449 20/05/18,00:13:22,02,08,1, 11.9,1,1, 2.859, 10558.677, 205.607, 52590.489 20/05/18,00:13:22,03,08,1, 11.9,1,1, 2.859, 10558.674, 205.597, 52590.422 20/05/18,00:13:22,04,08,1, 11.9,1,1, 2.859, 10558.695, 205.636, 52590.428 20/05/18,00:13:22,05,08,1, 11.9,1,1, 2.859, 10558.671, 205.632, 52590.441 20/05/18,00:13:22,06,08,1, 11.9,1,1, 2.859, 10558.686, 205.608, 52590.433 20/05/18,00:13:22,07,08,1, 11.9,1,1, 2.859, 10558.713, 205.637, 52590.426 20/05/18,00:13:22,08,08,1, 11.9,1,1, 2.859, 10558.697, 205.610, 52590.423 20/05/18,00:13:22,09,08,1, 11.9,1,1, 2.859, 10558.735, 205.627, 52590.425 20/05/18,00:13:22,10,08,1, 11.9,1,1, 2.859, 10558.725, 205.613, 52590.451 20/05/18,00:13:22,11,08,1, 11.9,1,1, 2.859, 10558.723, 205.622, 52590.427 20/05/18,00:13:22,12,08,1, 11.9,1,1, 2.859, 10558.722, 205.621, 52590.400 20/05/18,00:13:22,13,08,1, 11.9,1,1, 2.859, 10558.728, 205.613, 52590.401 20/05/18,00:13:22,14,08,1, 11.9,1,1, 2.859, 10558.742, 205.629, 52590.398 20/05/18,00:13:22,15,08,1, 11.9,1,1, 2.859, 10558.746, 205.626, 52590.422 20/05/18,00:13:22,16,08,1, 11.9,1,1, 2.859, 10558.769, 205.637, 52590.410 20/05/18,00:13:22,17,08,1, 11.9,1,1, 2.859, 10558.760, 205.646, 52590.408 20/05/18,00:13:22,18,08,1, 11.9,1,1, 2.859, 10558.738, 205.648, 52590.428 20/05/18,00:13:22,19,08,1, 11.9,1,1, 2.859, 10558.767, 205.647, 52590.434 20/05/18,00:13:23,00,08,1, 11.9,1,1, 2.863, 10558.820, 205.671, 52590.422 20/05/18,00:13:23,01,08,1, 11.9,1,1, 2.863, 10558.776, 205.656, 52590.401 20/05/18,00:13:23,02,08,1, 11.9,1,1, 2.863, 10558.813, 205.647, 52590.417 20/05/18,00:13:23,03,08,1, 11.9,1,1, 2.863, 10558.787, 205.658, 52590.423 20/05/18,00:13:23,04,08,1, 11.9,1,1, 2.863, 10558.777, 205.649, 52590.424 20/05/18,00:13:23,05,08,1, 11.9,1,1, 2.863, 10558.791, 205.630, 52590.395 20/05/18,00:13:23,06,08,1, 11.9,1,1, 2.863, 10558.783, 205.646, 52590.397 20/05/18,00:13:23,07,08,1, 11.9,1,1, 2.863, 10558.801, 205.683, 52590.397 20/05/18,00:13:23,08,08,1, 11.9,1,1, 2.863, 10558.793, 205.669, 52590.407 20/05/18,00:13:23,09,08,1, 11.9,1,1, 2.863, 10558.792, 205.664, 52590.393 20/05/18,00:13:23,10,08,1, 11.9,1,1, 2.863, 10558.790, 205.656, 52590.404 20/05/18,00:13:23,11,08,1, 11.9,1,1, 2.863, 10558.782, 205.674, 52590.443 20/05/18,00:13:23,12,08,1, 11.9,1,1, 2.863, 10558.831, 205.671, 52590.418 20/05/18,00:13:23,13,08,1, 11.9,1,1, 2.863, 10558.806, 205.678, 52590.430 20/05/18,00:13:23,14,08,1, 11.9,1,1, 2.863, 10558.834, 205.675, 52590.463 20/05/18,00:13:23,15,08,1, 11.9,1,1, 2.863, 10558.814, 205.676, 52590.447 20/05/18,00:13:23,16,08,1, 11.9,1,1, 2.863, 10558.806, 205.670, 52590.436 20/05/18,00:13:23,17,08,1, 11.9,1,1, 2.863, 10558.836, 205.698, 52590.446 20/05/18,00:13:23,18,08,1, 11.9,1,1, 2.863, 10558.828, 205.677, 52590.415 20/05/18,00:13:23,19,08,1, 11.9,1,1, 2.863, 10558.822, 205.671, 52590.422 20/05/18,00:13:24,00,08,1, 11.9,1,1, 2.860, 10558.920, 205.731, 52590.384 20/05/18,00:13:24,01,08,1, 11.9,1,1, 2.860, 10558.827, 205.661, 52590.427 20/05/18,00:13:24,02,08,1, 11.9,1,1, 2.860, 10558.800, 205.711, 52590.403 20/05/18,00:13:24,03,08,1, 11.9,1,1, 2.860, 10558.841, 205.700, 52590.462 20/05/18,00:13:24,04,08,1, 11.9,1,1, 2.860, 10558.853, 205.703, 52590.414 20/05/18,00:13:24,05,08,1, 11.9,1,1, 2.860, 10558.864, 205.693, 52590.189 20/05/18,00:13:24,06,08,1, 11.9,1,1, 2.860, 10558.843, 205.679, 52590.371 20/05/18,00:13:24,07,08,1, 11.9,1,1, 2.860, 10558.841, 205.687, 52590.441 20/05/18,00:13:24,08,08,1, 11.9,1,1, 2.860, 10558.861, 205.703, 52590.406 20/05/18,00:13:24,09,08,1, 11.9,1,1, 2.860, 10558.849, 205.708, 52590.440 20/05/18,00:13:24,10,08,1, 11.9,1,1, 2.860, 10558.858, 205.720, 52590.418 20/05/18,00:13:24,11,08,1, 11.9,1,1, 2.860, 10558.872, 205.700, 52590.425 20/05/18,00:13:24,12,08,1, 11.9,1,1, 2.860, 10558.865, 205.708, 52590.419 20/05/18,00:13:24,13,08,1, 11.9,1,1, 2.860, 10558.868, 205.726, 52590.415 20/05/18,00:13:24,14,08,1, 11.9,1,1, 2.860, 10558.908, 205.723, 52590.448 20/05/18,00:13:24,15,08,1, 11.9,1,1, 2.860, 10558.904, 205.724, 52590.433 20/05/18,00:13:24,16,08,1, 11.9,1,1, 2.860, 10558.894, 205.715, 52590.452 20/05/18,00:13:24,17,08,1, 11.9,1,1, 2.860, 10558.901, 205.715, 52590.434 20/05/18,00:13:24,18,08,1, 11.9,1,1, 2.860, 10558.941, 205.758, 52590.414 20/05/18,00:13:24,19,08,1, 11.9,1,1, 2.860, 10558.922, 205.731, 52590.384 20/05/18,00:13:25,00,08,1, 11.9,1,1, 2.862, 10559.028, 205.746, 52590.373 20/05/18,00:13:25,01,08,1, 11.9,1,1, 2.862, 10558.936, 205.719, 52590.405 20/05/18,00:13:25,02,08,1, 11.9,1,1, 2.862, 10558.933, 205.736, 52590.404 20/05/18,00:13:25,03,08,1, 11.9,1,1, 2.862, 10558.941, 205.724, 52590.417 20/05/18,00:13:25,04,08,1, 11.9,1,1, 2.862, 10558.943, 205.736, 52590.417 20/05/18,00:13:25,05,08,1, 11.9,1,1, 2.862, 10558.939, 205.762, 52590.434 20/05/18,00:13:25,06,08,1, 11.9,1,1, 2.862, 10558.962, 205.727, 52590.413 20/05/18,00:13:25,07,08,1, 11.9,1,1, 2.862, 10558.961, 205.729, 52590.396 20/05/18,00:13:25,08,08,1, 11.9,1,1, 2.862, 10558.972, 205.752, 52590.411 20/05/18,00:13:25,09,08,1, 11.9,1,1, 2.862, 10558.961, 205.753, 52590.407 20/05/18,00:13:25,10,08,1, 11.9,1,1, 2.862, 10558.982, 205.741, 52590.390 20/05/18,00:13:25,11,08,1, 11.9,1,1, 2.862, 10559.000, 205.752, 52590.373 20/05/18,00:13:25,12,08,1, 11.9,1,1, 2.862, 10559.000, 205.699, 52590.424 20/05/18,00:13:25,13,08,1, 11.9,1,1, 2.862, 10558.953, 205.743, 52590.473 20/05/18,00:13:25,14,08,1, 11.9,1,1, 2.862, 10559.021, 205.724, 52590.418 20/05/18,00:13:25,15,08,1, 11.9,1,1, 2.862, 10559.020, 205.737, 52590.392 20/05/18,00:13:25,16,08,1, 11.9,1,1, 2.862, 10559.012, 205.753, 52590.355 20/05/18,00:13:25,17,08,1, 11.9,1,1, 2.862, 10559.013, 205.726, 52590.356 20/05/18,00:13:25,18,08,1, 11.9,1,1, 2.862, 10558.991, 205.763, 52590.354 20/05/18,00:13:25,19,08,1, 11.9,1,1, 2.862, 10559.031, 205.746, 52590.373 20/05/18,00:13:26,00,08,1, 11.9,1,1, 2.866, 10559.154, 205.812, 52590.390 20/05/18,00:13:26,01,08,1, 11.9,1,1, 2.866, 10559.051, 205.771, 52590.362 20/05/18,00:13:26,02,08,1, 11.9,1,1, 2.866, 10559.032, 205.747, 52590.376 20/05/18,00:13:26,03,08,1, 11.9,1,1, 2.866, 10559.036, 205.756, 52590.360 20/05/18,00:13:26,04,08,1, 11.9,1,1, 2.866, 10559.053, 205.752, 52590.359 20/05/18,00:13:26,05,08,1, 11.9,1,1, 2.866, 10559.064, 205.779, 52590.364 20/05/18,00:13:26,06,08,1, 11.9,1,1, 2.866, 10559.076, 205.753, 52590.348 20/05/18,00:13:26,07,08,1, 11.9,1,1, 2.866, 10559.119, 205.752, 52590.227 20/05/18,00:13:26,08,08,1, 11.9,1,1, 2.866, 10559.111, 205.764, 52590.329 20/05/18,00:13:26,09,08,1, 11.9,1,1, 2.866, 10559.080, 205.778, 52590.370 20/05/18,00:13:26,10,08,1, 11.9,1,1, 2.866, 10559.086, 205.766, 52590.374 20/05/18,00:13:26,11,08,1, 11.9,1,1, 2.866, 10559.102, 205.795, 52590.375 20/05/18,00:13:26,12,08,1, 11.9,1,1, 2.866, 10559.115, 205.802, 52590.414 20/05/18,00:13:26,13,08,1, 11.9,1,1, 2.866, 10559.121, 205.762, 52590.392 20/05/18,00:13:26,14,08,1, 11.9,1,1, 2.866, 10559.119, 205.792, 52590.390 20/05/18,00:13:26,15,08,1, 11.9,1,1, 2.866, 10559.157, 205.809, 52590.422 20/05/18,00:13:26,16,08,1, 11.9,1,1, 2.866, 10559.144, 205.794, 52590.406 20/05/18,00:13:26,17,08,1, 11.9,1,1, 2.866, 10559.165, 205.824, 52590.405 20/05/18,00:13:26,18,08,1, 11.9,1,1, 2.866, 10559.170, 205.801, 52590.391 20/05/18,00:13:26,19,08,1, 11.9,1,1, 2.866, 10559.159, 205.812, 52590.390 20/05/18,00:13:27,00,08,1, 11.9,1,1, 2.867, 10559.237, 205.863, 52590.417 20/05/18,00:13:27,01,08,1, 11.9,1,1, 2.867, 10559.183, 205.831, 52590.425 20/05/18,00:13:27,02,08,1, 11.9,1,1, 2.867, 10559.206, 205.824, 52590.399 20/05/18,00:13:27,03,08,1, 11.9,1,1, 2.867, 10559.212, 205.824, 52590.407 20/05/18,00:13:27,04,08,1, 11.9,1,1, 2.867, 10559.196, 205.801, 52590.347 20/05/18,00:13:27,05,08,1, 11.9,1,1, 2.867, 10559.222, 205.847, 52590.404 20/05/18,00:13:27,06,08,1, 11.9,1,1, 2.867, 10559.207, 205.836, 52590.417 20/05/18,00:13:27,07,08,1, 11.9,1,1, 2.867, 10559.208, 205.835, 52590.400 20/05/18,00:13:27,08,08,1, 11.9,1,1, 2.867, 10559.241, 205.850, 52590.396 20/05/18,00:13:27,09,08,1, 11.9,1,1, 2.867, 10559.233, 205.820, 52590.340 20/05/18,00:13:27,10,08,1, 11.9,1,1, 2.867, 10559.213, 205.828, 52590.399 20/05/18,00:13:27,11,08,1, 11.9,1,1, 2.867, 10559.241, 205.828, 52590.421 20/05/18,00:13:27,12,08,1, 11.9,1,1, 2.867, 10559.247, 205.871, 52590.406 20/05/18,00:13:27,13,08,1, 11.9,1,1, 2.867, 10559.220, 205.842, 52590.395 20/05/18,00:13:27,14,08,1, 11.9,1,1, 2.867, 10559.246, 205.818, 52590.395 20/05/18,00:13:27,15,08,1, 11.9,1,1, 2.867, 10559.227, 205.845, 52590.444 20/05/18,00:13:27,16,08,1, 11.9,1,1, 2.867, 10559.243, 205.848, 52590.414 20/05/18,00:13:27,17,08,1, 11.9,1,1, 2.867, 10559.248, 205.851, 52590.424 20/05/18,00:13:27,18,08,1, 11.9,1,1, 2.867, 10559.268, 205.834, 52590.416 20/05/18,00:13:27,19,08,1, 11.9,1,1, 2.867, 10559.240, 205.863, 52590.417 20/05/18,00:13:28,00,08,1, 11.8,1,1, 2.859, 10559.320, 205.936, 52590.422 20/05/18,00:13:28,01,08,1, 11.8,1,1, 2.859, 10559.266, 205.865, 52590.424 20/05/18,00:13:28,02,08,1, 11.8,1,1, 2.859, 10559.252, 205.849, 52590.431 20/05/18,00:13:28,03,08,1, 11.8,1,1, 2.859, 10559.266, 205.842, 52590.391 20/05/18,00:13:28,04,08,1, 11.8,1,1, 2.859, 10559.276, 205.851, 52590.422 20/05/18,00:13:28,05,08,1, 11.8,1,1, 2.859, 10559.258, 205.848, 52590.387 20/05/18,00:13:28,06,08,1, 11.8,1,1, 2.859, 10559.278, 205.886, 52590.426 20/05/18,00:13:28,07,08,1, 11.8,1,1, 2.859, 10559.284, 205.860, 52590.434 20/05/18,00:13:28,08,08,1, 11.8,1,1, 2.859, 10559.288, 205.885, 52590.428 20/05/18,00:13:28,09,08,1, 11.8,1,1, 2.859, 10559.278, 205.859, 52590.416 20/05/18,00:13:28,10,08,1, 11.8,1,1, 2.859, 10559.288, 205.871, 52590.401 20/05/18,00:13:28,11,08,1, 11.8,1,1, 2.859, 10559.277, 205.883, 52590.417 20/05/18,00:13:28,12,08,1, 11.8,1,1, 2.859, 10559.283, 205.905, 52590.412 20/05/18,00:13:28,13,08,1, 11.8,1,1, 2.859, 10559.294, 205.902, 52590.408 20/05/18,00:13:28,14,08,1, 11.8,1,1, 2.859, 10559.323, 205.884, 52590.400 20/05/18,00:13:28,15,08,1, 11.8,1,1, 2.859, 10559.331, 205.894, 52590.423 20/05/18,00:13:28,16,08,1, 11.8,1,1, 2.859, 10559.304, 205.887, 52590.372 20/05/18,00:13:28,17,08,1, 11.8,1,1, 2.859, 10559.314, 205.912, 52590.443 20/05/18,00:13:28,18,08,1, 11.8,1,1, 2.859, 10559.331, 205.924, 52590.385 20/05/18,00:13:28,19,08,1, 11.8,1,1, 2.859, 10559.326, 205.936, 52590.422 20/05/18,00:13:29,00,08,1, 11.9,1,1, 2.863, 10559.354, 206.003, 52590.423 20/05/18,00:13:29,01,08,1, 11.9,1,1, 2.863, 10559.345, 205.938, 52590.410 20/05/18,00:13:29,02,08,1, 11.9,1,1, 2.863, 10559.316, 205.932, 52590.426 20/05/18,00:13:29,03,08,1, 11.9,1,1, 2.863, 10559.351, 205.932, 52590.446 20/05/18,00:13:29,04,08,1, 11.9,1,1, 2.863, 10559.342, 205.944, 52590.440 20/05/18,00:13:29,05,08,1, 11.9,1,1, 2.863, 10559.375, 205.933, 52590.419 20/05/18,00:13:29,06,08,1, 11.9,1,1, 2.863, 10559.345, 205.941, 52590.391 20/05/18,00:13:29,07,08,1, 11.9,1,1, 2.863, 10559.356, 205.946, 52590.394 20/05/18,00:13:29,08,08,1, 11.9,1,1, 2.863, 10559.355, 205.985, 52590.435 20/05/18,00:13:29,09,08,1, 11.9,1,1, 2.863, 10559.363, 205.977, 52590.450 20/05/18,00:13:29,10,08,1, 11.9,1,1, 2.863, 10559.344, 205.955, 52590.429 20/05/18,00:13:29,11,08,1, 11.9,1,1, 2.863, 10559.347, 205.960, 52590.434 20/05/18,00:13:29,12,08,1, 11.9,1,1, 2.863, 10559.339, 205.955, 52590.416 20/05/18,00:13:29,13,08,1, 11.9,1,1, 2.863, 10559.339, 205.971, 52590.453 20/05/18,00:13:29,14,08,1, 11.9,1,1, 2.863, 10559.349, 205.958, 52590.411 20/05/18,00:13:29,15,08,1, 11.9,1,1, 2.863, 10559.383, 206.004, 52590.479 20/05/18,00:13:29,16,08,1, 11.9,1,1, 2.863, 10559.358, 205.983, 52590.451 20/05/18,00:13:29,17,08,1, 11.9,1,1, 2.863, 10559.339, 205.955, 52590.420 20/05/18,00:13:29,18,08,1, 11.9,1,1, 2.863, 10559.358, 205.973, 52590.411 20/05/18,00:13:29,19,08,1, 11.9,1,1, 2.863, 10559.356, 206.003, 52590.423 20/05/18,00:13:30,00,08,1, 11.9,1,1, 2.861, 10559.404, 206.037, 52590.443 20/05/18,00:13:30,01,08,1, 11.9,1,1, 2.861, 10559.341, 205.983, 52590.421 20/05/18,00:13:30,02,08,1, 11.9,1,1, 2.861, 10559.358, 205.968, 52590.426 20/05/18,00:13:30,03,08,1, 11.9,1,1, 2.861, 10559.332, 205.989, 52590.389 20/05/18,00:13:30,04,08,1, 11.9,1,1, 2.861, 10559.360, 206.001, 52590.414 20/05/18,00:13:30,05,08,1, 11.9,1,1, 2.861, 10559.372, 205.970, 52590.393 20/05/18,00:13:30,06,08,1, 11.9,1,1, 2.861, 10559.382, 205.978, 52590.421 20/05/18,00:13:30,07,08,1, 11.9,1,1, 2.861, 10559.360, 205.979, 52590.395 20/05/18,00:13:30,08,08,1, 11.9,1,1, 2.861, 10559.378, 205.986, 52590.423 20/05/18,00:13:30,09,08,1, 11.9,1,1, 2.861, 10559.404, 206.012, 52590.417 20/05/18,00:13:30,10,08,1, 11.9,1,1, 2.861, 10559.372, 206.021, 52590.411 20/05/18,00:13:30,11,08,1, 11.9,1,1, 2.861, 10559.384, 206.024, 52590.405 20/05/18,00:13:30,12,08,1, 11.9,1,1, 2.861, 10559.402, 205.988, 52590.417 20/05/18,00:13:30,13,08,1, 11.9,1,1, 2.861, 10559.402, 206.006, 52590.430 20/05/18,00:13:30,14,08,1, 11.9,1,1, 2.861, 10559.409, 206.007, 52590.429 20/05/18,00:13:30,15,08,1, 11.9,1,1, 2.861, 10559.407, 206.011, 52590.432 20/05/18,00:13:30,16,08,1, 11.9,1,1, 2.861, 10559.386, 206.030, 52590.394 20/05/18,00:13:30,17,08,1, 11.9,1,1, 2.861, 10559.406, 205.989, 52590.365 20/05/18,00:13:30,18,08,1, 11.9,1,1, 2.861, 10559.415, 206.005, 52590.424 20/05/18,00:13:30,19,08,1, 11.9,1,1, 2.861, 10559.411, 206.037, 52590.443 20/05/18,00:13:31,00,08,1, 11.9,1,1, 2.862, 10559.446, 206.144, 52590.433 20/05/18,00:13:31,01,08,1, 11.9,1,1, 2.862, 10559.420, 206.055, 52590.412 20/05/18,00:13:31,02,08,1, 11.9,1,1, 2.862, 10559.399, 206.014, 52590.422 20/05/18,00:13:31,03,08,1, 11.9,1,1, 2.862, 10559.416, 206.023, 52590.450 20/05/18,00:13:31,04,08,1, 11.9,1,1, 2.862, 10559.434, 206.033, 52590.436 20/05/18,00:13:31,05,08,1, 11.9,1,1, 2.862, 10559.420, 206.042, 52590.459 20/05/18,00:13:31,06,08,1, 11.9,1,1, 2.862, 10559.438, 206.050, 52590.457 20/05/18,00:13:31,07,08,1, 11.9,1,1, 2.862, 10559.411, 206.064, 52590.435 20/05/18,00:13:31,08,08,1, 11.9,1,1, 2.862, 10559.453, 206.055, 52590.411 20/05/18,00:13:31,09,08,1, 11.9,1,1, 2.862, 10559.430, 206.060, 52590.410 20/05/18,00:13:31,10,08,1, 11.9,1,1, 2.862, 10559.436, 206.067, 52590.391 20/05/18,00:13:31,11,08,1, 11.9,1,1, 2.862, 10559.461, 206.107, 52590.436 20/05/18,00:13:31,12,08,1, 11.9,1,1, 2.862, 10559.438, 206.108, 52590.448 20/05/18,00:13:31,13,08,1, 11.9,1,1, 2.862, 10559.460, 206.089, 52590.401 20/05/18,00:13:31,14,08,1, 11.9,1,1, 2.862, 10559.463, 206.127, 52590.406 20/05/18,00:13:31,15,08,1, 11.9,1,1, 2.862, 10559.438, 206.167, 52590.439 20/05/18,00:13:31,16,08,1, 11.9,1,1, 2.862, 10559.492, 206.124, 52590.440 20/05/18,00:13:31,17,08,1, 11.9,1,1, 2.862, 10559.455, 206.148, 52590.474 20/05/18,00:13:31,18,08,1, 11.9,1,1, 2.862, 10559.473, 206.151, 52590.349 20/05/18,00:13:31,19,08,1, 11.9,1,1, 2.862, 10559.450, 206.144, 52590.433 20/05/18,00:13:32,00,08,1, 11.8,1,1, 2.863, 10559.521, 206.307, 52590.447 20/05/18,00:13:32,01,08,1, 11.8,1,1, 2.863, 10559.497, 206.177, 52590.477 20/05/18,00:13:32,02,08,1, 11.8,1,1, 2.863, 10559.483, 206.167, 52590.472 20/05/18,00:13:32,03,08,1, 11.8,1,1, 2.863, 10559.493, 206.186, 52590.423 20/05/18,00:13:32,04,08,1, 11.8,1,1, 2.863, 10559.501, 206.183, 52590.433 20/05/18,00:13:32,05,08,1, 11.8,1,1, 2.863, 10559.503, 206.194, 52590.472 20/05/18,00:13:32,06,08,1, 11.8,1,1, 2.863, 10559.523, 206.198, 52590.438 20/05/18,00:13:32,07,08,1, 11.8,1,1, 2.863, 10559.531, 206.207, 52590.506 20/05/18,00:13:32,08,08,1, 11.8,1,1, 2.863, 10559.524, 206.211, 52590.473 20/05/18,00:13:32,09,08,1, 11.8,1,1, 2.863, 10559.514, 206.209, 52590.470 20/05/18,00:13:32,10,08,1, 11.8,1,1, 2.863, 10559.566, 206.252, 52590.486 20/05/18,00:13:32,11,08,1, 11.8,1,1, 2.863, 10559.552, 206.264, 52590.519 20/05/18,00:13:32,12,08,1, 11.8,1,1, 2.863, 10559.545, 206.247, 52590.501 20/05/18,00:13:32,13,08,1, 11.8,1,1, 2.863, 10559.552, 206.274, 52590.471 20/05/18,00:13:32,14,08,1, 11.8,1,1, 2.863, 10559.535, 206.225, 52590.441 20/05/18,00:13:32,15,08,1, 11.8,1,1, 2.863, 10559.543, 206.267, 52590.490 20/05/18,00:13:32,16,08,1, 11.8,1,1, 2.863, 10559.565, 206.285, 52590.453 20/05/18,00:13:32,17,08,1, 11.8,1,1, 2.863, 10559.521, 206.296, 52590.464 20/05/18,00:13:32,18,08,1, 11.8,1,1, 2.863, 10559.545, 206.277, 52590.440 20/05/18,00:13:32,19,08,1, 11.8,1,1, 2.863, 10559.529, 206.307, 52590.447 20/05/18,00:13:33,00,08,1, 11.9,1,1, 2.865, 10559.696, 206.348, 52590.489 20/05/18,00:13:33,01,08,1, 11.9,1,1, 2.865, 10559.543, 206.342, 52590.445 20/05/18,00:13:33,02,08,1, 11.9,1,1, 2.865, 10559.555, 206.336, 52590.445 20/05/18,00:13:33,03,08,1, 11.9,1,1, 2.865, 10559.572, 206.313, 52590.482 20/05/18,00:13:33,04,08,1, 11.9,1,1, 2.865, 10559.589, 206.318, 52590.470 20/05/18,00:13:33,05,08,1, 11.9,1,1, 2.865, 10559.574, 206.307, 52590.434 20/05/18,00:13:33,06,08,1, 11.9,1,1, 2.865, 10559.587, 206.327, 52590.453 20/05/18,00:13:33,07,08,1, 11.9,1,1, 2.865, 10559.594, 206.366, 52590.497 20/05/18,00:13:33,08,08,1, 11.9,1,1, 2.865, 10559.604, 206.339, 52590.475 20/05/18,00:13:33,09,08,1, 11.9,1,1, 2.865, 10559.601, 206.327, 52590.477 20/05/18,00:13:33,10,08,1, 11.9,1,1, 2.865, 10559.609, 206.352, 52590.450 20/05/18,00:13:33,11,08,1, 11.9,1,1, 2.865, 10559.623, 206.359, 52590.497 20/05/18,00:13:33,12,08,1, 11.9,1,1, 2.865, 10559.658, 206.370, 52590.475 20/05/18,00:13:33,13,08,1, 11.9,1,1, 2.865, 10559.656, 206.362, 52590.453 20/05/18,00:13:33,14,08,1, 11.9,1,1, 2.865, 10559.650, 206.363, 52590.458 20/05/18,00:13:33,15,08,1, 11.9,1,1, 2.865, 10559.661, 206.356, 52590.453 20/05/18,00:13:33,16,08,1, 11.9,1,1, 2.865, 10559.658, 206.351, 52590.480 20/05/18,00:13:33,17,08,1, 11.9,1,1, 2.865, 10559.699, 206.339, 52590.488 20/05/18,00:13:33,18,08,1, 11.9,1,1, 2.865, 10559.676, 206.363, 52590.526 20/05/18,00:13:33,19,08,1, 11.9,1,1, 2.865, 10559.699, 206.348, 52590.489 20/05/18,00:13:34,00,08,1, 11.9,1,1, 2.861, 10559.829, 206.462, 52590.455 20/05/18,00:13:34,01,08,1, 11.9,1,1, 2.861, 10559.712, 206.359, 52590.486 20/05/18,00:13:34,02,08,1, 11.9,1,1, 2.861, 10559.724, 206.371, 52590.470 20/05/18,00:13:34,03,08,1, 11.9,1,1, 2.861, 10559.731, 206.390, 52590.486 20/05/18,00:13:34,04,08,1, 11.9,1,1, 2.861, 10559.734, 206.388, 52590.512 20/05/18,00:13:34,05,08,1, 11.9,1,1, 2.861, 10559.722, 206.360, 52590.446 20/05/18,00:13:34,06,08,1, 11.9,1,1, 2.861, 10559.730, 206.346, 52590.451 20/05/18,00:13:34,07,08,1, 11.9,1,1, 2.861, 10559.747, 206.368, 52590.479 20/05/18,00:13:34,08,08,1, 11.9,1,1, 2.861, 10559.775, 206.395, 52590.492 20/05/18,00:13:34,09,08,1, 11.9,1,1, 2.861, 10559.757, 206.393, 52590.478 20/05/18,00:13:34,10,08,1, 11.9,1,1, 2.861, 10559.754, 206.393, 52590.453 20/05/18,00:13:34,11,08,1, 11.9,1,1, 2.861, 10559.760, 206.385, 52590.459 20/05/18,00:13:34,12,08,1, 11.9,1,1, 2.861, 10559.774, 206.379, 52590.385 20/05/18,00:13:34,13,08,1, 11.9,1,1, 2.861, 10559.762, 206.423, 52590.471 20/05/18,00:13:34,14,08,1, 11.9,1,1, 2.861, 10559.787, 206.413, 52590.373 20/05/18,00:13:34,15,08,1, 11.9,1,1, 2.861, 10559.776, 206.429, 52590.438 20/05/18,00:13:34,16,08,1, 11.9,1,1, 2.861, 10559.811, 206.412, 52590.429 20/05/18,00:13:34,17,08,1, 11.9,1,1, 2.861, 10559.796, 206.435, 52590.385 20/05/18,00:13:34,18,08,1, 11.9,1,1, 2.861, 10559.838, 206.419, 52590.437 20/05/18,00:13:34,19,08,1, 11.9,1,1, 2.861, 10559.837, 206.462, 52590.455 20/05/18,00:13:35,00,08,1, 11.9,1,1, 2.862, 10560.105, 206.735, 52590.527 20/05/18,00:13:35,01,08,1, 11.9,1,1, 2.862, 10559.838, 206.485, 52590.472 20/05/18,00:13:35,02,08,1, 11.9,1,1, 2.862, 10559.828, 206.505, 52590.473 20/05/18,00:13:35,03,08,1, 11.9,1,1, 2.862, 10559.861, 206.532, 52590.490 20/05/18,00:13:35,04,08,1, 11.9,1,1, 2.862, 10559.901, 206.582, 52590.506 20/05/18,00:13:35,05,08,1, 11.9,1,1, 2.862, 10559.887, 206.544, 52590.477 20/05/18,00:13:35,06,08,1, 11.9,1,1, 2.862, 10559.897, 206.554, 52590.458 20/05/18,00:13:35,07,08,1, 11.9,1,1, 2.862, 10559.894, 206.572, 52590.475 20/05/18,00:13:35,08,08,1, 11.9,1,1, 2.862, 10559.934, 206.610, 52590.495 20/05/18,00:13:35,09,08,1, 11.9,1,1, 2.862, 10559.947, 206.622, 52590.506 20/05/18,00:13:35,10,08,1, 11.9,1,1, 2.862, 10560.003, 206.629, 52590.548 20/05/18,00:13:35,11,08,1, 11.9,1,1, 2.862, 10559.935, 206.647, 52590.546 20/05/18,00:13:35,12,08,1, 11.9,1,1, 2.862, 10559.983, 206.647, 52590.534 20/05/18,00:13:35,13,08,1, 11.9,1,1, 2.862, 10560.019, 206.668, 52590.504 20/05/18,00:13:35,14,08,1, 11.9,1,1, 2.862, 10560.061, 206.653, 52590.518 20/05/18,00:13:35,15,08,1, 11.9,1,1, 2.862, 10560.025, 206.680, 52590.511 20/05/18,00:13:35,16,08,1, 11.9,1,1, 2.862, 10560.068, 206.720, 52590.513 20/05/18,00:13:35,17,08,1, 11.9,1,1, 2.862, 10560.110, 206.708, 52590.496 20/05/18,00:13:35,18,08,1, 11.9,1,1, 2.862, 10560.120, 206.722, 52590.483 20/05/18,00:13:35,19,08,1, 11.9,1,1, 2.862, 10560.110, 206.735, 52590.527 20/05/18,00:13:36,00,08,1, 11.9,1,1, 2.863, 10560.297, 207.006, 52590.552 20/05/18,00:13:36,01,08,1, 11.9,1,1, 2.863, 10560.154, 206.768, 52590.508 20/05/18,00:13:36,02,08,1, 11.9,1,1, 2.863, 10560.134, 206.760, 52590.521 20/05/18,00:13:36,03,08,1, 11.9,1,1, 2.863, 10560.190, 206.799, 52590.535 20/05/18,00:13:36,04,08,1, 11.9,1,1, 2.863, 10560.197, 206.824, 52590.601 20/05/18,00:13:36,05,08,1, 11.9,1,1, 2.863, 10560.234, 206.809, 52590.561 20/05/18,00:13:36,06,08,1, 11.9,1,1, 2.863, 10560.233, 206.809, 52590.546 20/05/18,00:13:36,07,08,1, 11.9,1,1, 2.863, 10560.232, 206.826, 52590.547 20/05/18,00:13:36,08,08,1, 11.9,1,1, 2.863, 10560.269, 206.874, 52590.536 20/05/18,00:13:36,09,08,1, 11.9,1,1, 2.863, 10560.282, 206.879, 52590.584 20/05/18,00:13:36,10,08,1, 11.9,1,1, 2.863, 10560.286, 206.919, 52590.585 20/05/18,00:13:36,11,08,1, 11.9,1,1, 2.863, 10560.280, 206.897, 52590.584 20/05/18,00:13:36,12,08,1, 11.9,1,1, 2.863, 10560.288, 206.919, 52590.552 20/05/18,00:13:36,13,08,1, 11.9,1,1, 2.863, 10560.295, 206.948, 52590.564 20/05/18,00:13:36,14,08,1, 11.9,1,1, 2.863, 10560.288, 206.942, 52590.508 20/05/18,00:13:36,15,08,1, 11.9,1,1, 2.863, 10560.322, 206.983, 52590.558 20/05/18,00:13:36,16,08,1, 11.9,1,1, 2.863, 10560.315, 206.984, 52590.513 20/05/18,00:13:36,17,08,1, 11.9,1,1, 2.863, 10560.313, 206.961, 52590.527 20/05/18,00:13:36,18,08,1, 11.9,1,1, 2.863, 10560.311, 206.997, 52590.546 20/05/18,00:13:36,19,08,1, 11.9,1,1, 2.863, 10560.301, 207.006, 52590.552 20/05/18,00:13:37,00,08,1, 11.9,1,1, 2.865, 10560.138, 207.088, 52590.552 20/05/18,00:13:37,01,08,1, 11.9,1,1, 2.865, 10560.333, 207.023, 52590.450 20/05/18,00:13:37,02,08,1, 11.9,1,1, 2.865, 10560.325, 207.031, 52590.636 20/05/18,00:13:37,03,08,1, 11.9,1,1, 2.865, 10560.302, 207.037, 52590.554 20/05/18,00:13:37,04,08,1, 11.9,1,1, 2.865, 10560.298, 207.021, 52590.554 20/05/18,00:13:37,05,08,1, 11.9,1,1, 2.865, 10560.287, 207.047, 52590.596 20/05/18,00:13:37,06,08,1, 11.9,1,1, 2.865, 10560.288, 207.055, 52590.607 20/05/18,00:13:37,07,08,1, 11.9,1,1, 2.865, 10560.287, 207.046, 52590.607 20/05/18,00:13:37,08,08,1, 11.9,1,1, 2.865, 10560.265, 207.061, 52590.598 20/05/18,00:13:37,09,08,1, 11.9,1,1, 2.865, 10560.250, 207.065, 52590.572 20/05/18,00:13:37,10,08,1, 11.9,1,1, 2.865, 10560.234, 207.082, 52590.613 20/05/18,00:13:37,11,08,1, 11.9,1,1, 2.865, 10560.248, 207.119, 52590.643 20/05/18,00:13:37,12,08,1, 11.9,1,1, 2.865, 10560.248, 207.100, 52590.621 20/05/18,00:13:37,13,08,1, 11.9,1,1, 2.865, 10560.230, 207.068, 52590.577 20/05/18,00:13:37,14,08,1, 11.9,1,1, 2.865, 10560.210, 207.061, 52590.588 20/05/18,00:13:37,15,08,1, 11.9,1,1, 2.865, 10560.213, 207.115, 52590.622 20/05/18,00:13:37,16,08,1, 11.9,1,1, 2.865, 10560.210, 207.102, 52590.600 20/05/18,00:13:37,17,08,1, 11.9,1,1, 2.865, 10560.170, 207.096, 52590.556 20/05/18,00:13:37,18,08,1, 11.9,1,1, 2.865, 10560.167, 207.089, 52590.606 20/05/18,00:13:37,19,08,1, 11.9,1,1, 2.865, 10560.144, 207.088, 52590.552 20/05/18,00:13:38,00,09,1, 11.9,1,1, 2.864, 10560.197, 207.251, 52590.626 20/05/18,00:13:38,01,09,1, 11.9,1,1, 2.864, 10560.172, 207.106, 52590.609 20/05/18,00:13:38,02,09,1, 11.9,1,1, 2.864, 10560.109, 207.141, 52590.867 20/05/18,00:13:38,03,09,1, 11.9,1,1, 2.864, 10560.127, 207.123, 52590.680 20/05/18,00:13:38,04,09,1, 11.9,1,1, 2.864, 10560.115, 207.092, 52590.618 20/05/18,00:13:38,05,09,1, 11.9,1,1, 2.864, 10560.113, 207.098, 52590.604 20/05/18,00:13:38,06,09,1, 11.9,1,1, 2.864, 10560.096, 207.133, 52590.615 20/05/18,00:13:38,07,09,1, 11.9,1,1, 2.864, 10560.153, 207.155, 52590.614 20/05/18,00:13:38,08,09,1, 11.9,1,1, 2.864, 10560.120, 207.131, 52590.605 20/05/18,00:13:38,09,09,1, 11.9,1,1, 2.864, 10560.105, 207.137, 52590.545 20/05/18,00:13:38,10,09,1, 11.9,1,1, 2.864, 10560.144, 207.188, 52590.619 20/05/18,00:13:38,11,09,1, 11.9,1,1, 2.864, 10560.120, 207.187, 52590.635 20/05/18,00:13:38,12,09,1, 11.9,1,1, 2.864, 10560.144, 207.178, 52590.644 20/05/18,00:13:38,13,09,1, 11.9,1,1, 2.864, 10560.164, 207.185, 52590.633 20/05/18,00:13:38,14,09,1, 11.9,1,1, 2.864, 10560.149, 207.209, 52590.651 20/05/18,00:13:38,15,09,1, 11.9,1,1, 2.864, 10560.172, 207.225, 52590.634 20/05/18,00:13:38,16,09,1, 11.9,1,1, 2.864, 10560.174, 207.235, 52590.632 20/05/18,00:13:38,17,09,1, 11.9,1,1, 2.864, 10560.177, 207.249, 52590.624 20/05/18,00:13:38,18,09,1, 11.9,1,1, 2.864, 10560.188, 207.261, 52590.663 20/05/18,00:13:38,19,09,1, 11.9,1,1, 2.864, 10560.198, 207.251, 52590.626 20/05/18,00:13:39,00,08,1, 11.9,1,1, 2.866, 10560.272, 207.341, 52590.763 20/05/18,00:13:39,01,08,1, 11.9,1,1, 2.866, 10560.203, 207.277, 52590.631 20/05/18,00:13:39,02,08,1, 11.9,1,1, 2.866, 10560.205, 207.300, 52590.683 20/05/18,00:13:39,03,08,1, 11.9,1,1, 2.866, 10560.188, 207.270, 52590.646 20/05/18,00:13:39,04,08,1, 11.9,1,1, 2.866, 10560.209, 207.303, 52590.658 20/05/18,00:13:39,05,08,1, 11.9,1,1, 2.866, 10560.232, 207.288, 52590.608 20/05/18,00:13:39,06,08,1, 11.9,1,1, 2.866, 10560.208, 207.293, 52590.595 20/05/18,00:13:39,07,08,1, 11.9,1,1, 2.866, 10560.239, 207.300, 52590.656 20/05/18,00:13:39,08,08,1, 11.9,1,1, 2.866, 10560.217, 207.310, 52590.636 20/05/18,00:13:39,09,08,1, 11.9,1,1, 2.866, 10560.213, 207.301, 52590.626 20/05/18,00:13:39,10,08,1, 11.9,1,1, 2.866, 10560.231, 207.311, 52590.608 20/05/18,00:13:39,11,08,1, 11.9,1,1, 2.866, 10560.234, 207.289, 52590.630 20/05/18,00:13:39,12,08,1, 11.9,1,1, 2.866, 10560.236, 207.303, 52590.652 20/05/18,00:13:39,13,08,1, 11.9,1,1, 2.866, 10560.261, 207.332, 52590.690 20/05/18,00:13:39,14,08,1, 11.9,1,1, 2.866, 10560.282, 207.290, 52590.625 20/05/18,00:13:39,15,08,1, 11.9,1,1, 2.866, 10560.263, 207.324, 52590.628 20/05/18,00:13:39,16,08,1, 11.9,1,1, 2.866, 10560.249, 207.316, 52590.653 20/05/18,00:13:39,17,08,1, 11.9,1,1, 2.866, 10560.296, 207.315, 52590.635 20/05/18,00:13:39,18,08,1, 11.9,1,1, 2.866, 10560.312, 207.345, 52590.535 20/05/18,00:13:39,19,08,1, 11.9,1,1, 2.866, 10560.277, 207.341, 52590.763 20/05/18,00:13:40,00,08,1, 11.8,1,1, 2.863, 10560.464, 207.549, 52590.792 20/05/18,00:13:40,01,08,1, 11.8,1,1, 2.863, 10560.299, 207.352, 52590.642 20/05/18,00:13:40,02,08,1, 11.8,1,1, 2.863, 10560.281, 207.356, 52590.686 20/05/18,00:13:40,03,08,1, 11.8,1,1, 2.863, 10560.294, 207.363, 52590.717 20/05/18,00:13:40,04,08,1, 11.8,1,1, 2.863, 10560.331, 207.366, 52590.741 20/05/18,00:13:40,05,08,1, 11.8,1,1, 2.863, 10560.322, 207.355, 52590.652 20/05/18,00:13:40,06,08,1, 11.8,1,1, 2.863, 10560.322, 207.402, 52590.669 20/05/18,00:13:40,07,08,1, 11.8,1,1, 2.863, 10560.346, 207.411, 52590.683 20/05/18,00:13:40,08,08,1, 11.8,1,1, 2.863, 10560.351, 207.430, 52590.690 20/05/18,00:13:40,09,08,1, 11.8,1,1, 2.863, 10560.372, 207.471, 52590.773 20/05/18,00:13:40,10,08,1, 11.8,1,1, 2.863, 10560.387, 207.462, 52590.750 20/05/18,00:13:40,11,08,1, 11.8,1,1, 2.863, 10560.418, 207.489, 52590.757 20/05/18,00:13:40,12,08,1, 11.8,1,1, 2.863, 10560.420, 207.493, 52590.776 20/05/18,00:13:40,13,08,1, 11.8,1,1, 2.863, 10560.430, 207.526, 52590.795 20/05/18,00:13:40,14,08,1, 11.8,1,1, 2.863, 10560.443, 207.527, 52590.808 20/05/18,00:13:40,15,08,1, 11.8,1,1, 2.863, 10560.453, 207.511, 52590.761 20/05/18,00:13:40,16,08,1, 11.8,1,1, 2.863, 10560.447, 207.522, 52590.799 20/05/18,00:13:40,17,08,1, 11.8,1,1, 2.863, 10560.448, 207.527, 52590.829 20/05/18,00:13:40,18,08,1, 11.8,1,1, 2.863, 10560.461, 207.564, 52590.819 20/05/18,00:13:40,19,08,1, 11.8,1,1, 2.863, 10560.467, 207.549, 52590.792 20/05/18,00:13:41,00,09,1, 11.9,1,1, 2.871, 10560.372, 207.631, 52590.853 20/05/18,00:13:41,01,09,1, 11.9,1,1, 2.871, 10560.493, 207.562, 52590.830 20/05/18,00:13:41,02,09,1, 11.9,1,1, 2.871, 10560.487, 207.557, 52590.806 20/05/18,00:13:41,03,09,1, 11.9,1,1, 2.871, 10560.488, 207.596, 52590.833 20/05/18,00:13:41,04,09,1, 11.9,1,1, 2.871, 10560.497, 207.574, 52590.768 20/05/18,00:13:41,05,09,1, 11.9,1,1, 2.871, 10560.498, 207.617, 52590.802 20/05/18,00:13:41,06,09,1, 11.9,1,1, 2.871, 10560.491, 207.621, 52590.804 20/05/18,00:13:41,07,09,1, 11.9,1,1, 2.871, 10560.516, 207.601, 52590.795 20/05/18,00:13:41,08,09,1, 11.9,1,1, 2.871, 10560.502, 207.624, 52590.821 20/05/18,00:13:41,09,09,1, 11.9,1,1, 2.871, 10560.492, 207.656, 52590.814 20/05/18,00:13:41,10,09,1, 11.9,1,1, 2.871, 10560.520, 207.636, 52590.845 20/05/18,00:13:41,11,09,1, 11.9,1,1, 2.871, 10560.450, 207.628, 52590.597 20/05/18,00:13:41,12,09,1, 11.9,1,1, 2.871, 10560.454, 207.651, 52590.933 20/05/18,00:13:41,13,09,1, 11.9,1,1, 2.871, 10560.474, 207.645, 52590.899 20/05/18,00:13:41,14,09,1, 11.9,1,1, 2.871, 10560.471, 207.633, 52590.862 20/05/18,00:13:41,15,09,1, 11.9,1,1, 2.871, 10560.455, 207.641, 52590.866 20/05/18,00:13:41,16,09,1, 11.9,1,1, 2.871, 10560.444, 207.635, 52590.865 20/05/18,00:13:41,17,09,1, 11.9,1,1, 2.871, 10560.432, 207.642, 52590.802 20/05/18,00:13:41,18,09,1, 11.9,1,1, 2.871, 10560.414, 207.627, 52590.801 20/05/18,00:13:41,19,09,1, 11.9,1,1, 2.871, 10560.376, 207.631, 52590.853 20/05/18,00:13:42,00,09,1, 11.8,1,1, 2.861, 10560.297, 207.691, 52590.811 20/05/18,00:13:42,01,09,1, 11.8,1,1, 2.861, 10560.370, 207.647, 52590.815 20/05/18,00:13:42,02,09,1, 11.8,1,1, 2.861, 10560.363, 207.654, 52590.823 20/05/18,00:13:42,03,09,1, 11.8,1,1, 2.861, 10560.343, 207.642, 52590.843 20/05/18,00:13:42,04,09,1, 11.8,1,1, 2.861, 10560.327, 207.631, 52590.797 20/05/18,00:13:42,05,09,1, 11.8,1,1, 2.861, 10560.324, 207.645, 52590.789 20/05/18,00:13:42,06,09,1, 11.8,1,1, 2.861, 10560.326, 207.634, 52590.808 20/05/18,00:13:42,07,09,1, 11.8,1,1, 2.861, 10560.288, 207.607, 52590.791 20/05/18,00:13:42,08,09,1, 11.8,1,1, 2.861, 10560.290, 207.639, 52590.776 20/05/18,00:13:42,09,09,1, 11.8,1,1, 2.861, 10560.272, 207.619, 52590.763 20/05/18,00:13:42,10,09,1, 11.8,1,1, 2.861, 10560.276, 207.663, 52590.774 20/05/18,00:13:42,11,09,1, 11.8,1,1, 2.861, 10560.280, 207.635, 52590.818 20/05/18,00:13:42,12,09,1, 11.8,1,1, 2.861, 10560.260, 207.639, 52590.797 20/05/18,00:13:42,13,09,1, 11.8,1,1, 2.861, 10560.288, 207.655, 52590.808 20/05/18,00:13:42,14,09,1, 11.8,1,1, 2.861, 10560.278, 207.656, 52590.788 20/05/18,00:13:42,15,09,1, 11.8,1,1, 2.861, 10560.295, 207.672, 52590.803 20/05/18,00:13:42,16,09,1, 11.8,1,1, 2.861, 10560.309, 207.708, 52590.828 20/05/18,00:13:42,17,09,1, 11.8,1,1, 2.861, 10560.282, 207.674, 52590.811 20/05/18,00:13:42,18,09,1, 11.8,1,1, 2.861, 10560.305, 207.701, 52590.811 20/05/18,00:13:42,19,09,1, 11.8,1,1, 2.861, 10560.299, 207.691, 52590.811 20/05/18,00:13:43,00,08,1, 11.8,1,1, 2.864, 10560.514, 208.037, 52590.914 20/05/18,00:13:43,01,08,1, 11.8,1,1, 2.864, 10560.326, 207.733, 52590.820 20/05/18,00:13:43,02,08,1, 11.8,1,1, 2.864, 10560.331, 207.745, 52590.844 20/05/18,00:13:43,03,08,1, 11.8,1,1, 2.864, 10560.355, 207.805, 52590.973 20/05/18,00:13:43,04,08,1, 11.8,1,1, 2.864, 10560.319, 207.796, 52590.805 20/05/18,00:13:43,05,08,1, 11.8,1,1, 2.864, 10560.313, 207.799, 52590.921 20/05/18,00:13:43,06,08,1, 11.8,1,1, 2.864, 10560.337, 207.813, 52590.850 20/05/18,00:13:43,07,08,1, 11.8,1,1, 2.864, 10560.370, 207.840, 52590.871 20/05/18,00:13:43,08,08,1, 11.8,1,1, 2.864, 10560.391, 207.877, 52590.863 20/05/18,00:13:43,09,08,1, 11.8,1,1, 2.864, 10560.407, 207.886, 52590.867 20/05/18,00:13:43,10,08,1, 11.8,1,1, 2.864, 10560.365, 207.889, 52590.836 20/05/18,00:13:43,11,08,1, 11.8,1,1, 2.864, 10560.403, 207.915, 52590.904 20/05/18,00:13:43,12,08,1, 11.8,1,1, 2.864, 10560.430, 207.931, 52590.901 20/05/18,00:13:43,13,08,1, 11.8,1,1, 2.864, 10560.441, 207.936, 52590.891 20/05/18,00:13:43,14,08,1, 11.8,1,1, 2.864, 10560.436, 207.938, 52590.913 20/05/18,00:13:43,15,08,1, 11.8,1,1, 2.864, 10560.483, 207.975, 52590.906 20/05/18,00:13:43,16,08,1, 11.8,1,1, 2.864, 10560.475, 207.985, 52590.872 20/05/18,00:13:43,17,08,1, 11.8,1,1, 2.864, 10560.480, 208.023, 52590.911 20/05/18,00:13:43,18,08,1, 11.8,1,1, 2.864, 10560.494, 208.023, 52590.891 20/05/18,00:13:43,19,08,1, 11.8,1,1, 2.864, 10560.514, 208.037, 52590.914 20/05/18,00:13:44,00,09,1, 11.9,1,1, 2.860, 10560.639, 208.272, 52590.973 20/05/18,00:13:44,01,09,1, 11.9,1,1, 2.860, 10560.525, 208.075, 52590.904 20/05/18,00:13:44,02,09,1, 11.9,1,1, 2.860, 10560.511, 208.082, 52590.908 20/05/18,00:13:44,03,09,1, 11.9,1,1, 2.860, 10560.542, 208.095, 52590.899 20/05/18,00:13:44,04,09,1, 11.9,1,1, 2.860, 10560.558, 208.128, 52590.934 20/05/18,00:13:44,05,09,1, 11.9,1,1, 2.860, 10560.562, 208.125, 52590.882 20/05/18,00:13:44,06,09,1, 11.9,1,1, 2.860, 10560.550, 208.152, 52590.925 20/05/18,00:13:44,07,09,1, 11.9,1,1, 2.860, 10560.584, 208.156, 52590.907 20/05/18,00:13:44,08,09,1, 11.9,1,1, 2.860, 10560.586, 208.173, 52590.909 20/05/18,00:13:44,09,09,1, 11.9,1,1, 2.860, 10560.593, 208.186, 52590.934 20/05/18,00:13:44,10,09,1, 11.9,1,1, 2.860, 10560.609, 208.197, 52590.920 20/05/18,00:13:44,11,09,1, 11.9,1,1, 2.860, 10560.610, 208.214, 52590.904 20/05/18,00:13:44,12,09,1, 11.9,1,1, 2.860, 10560.602, 208.204, 52590.922 20/05/18,00:13:44,13,09,1, 11.9,1,1, 2.860, 10560.624, 208.205, 52590.919 20/05/18,00:13:44,14,09,1, 11.9,1,1, 2.860, 10560.604, 208.227, 52590.909 20/05/18,00:13:44,15,09,1, 11.9,1,1, 2.860, 10560.609, 208.230, 52590.942 20/05/18,00:13:44,16,09,1, 11.9,1,1, 2.860, 10560.619, 208.235, 52590.882 20/05/18,00:13:44,17,09,1, 11.9,1,1, 2.860, 10560.611, 208.236, 52590.908 20/05/18,00:13:44,18,09,1, 11.9,1,1, 2.860, 10560.627, 208.236, 52590.917 20/05/18,00:13:44,19,09,1, 11.9,1,1, 2.860, 10560.644, 208.272, 52590.973 20/05/18,00:13:45,00,09,1, 11.9,1,1, 2.863, 10560.514, 208.527, 52590.898 20/05/18,00:13:45,01,09,1, 11.9,1,1, 2.863, 10560.631, 208.274, 52590.931 20/05/18,00:13:45,02,09,1, 11.9,1,1, 2.863, 10560.626, 208.291, 52590.922 20/05/18,00:13:45,03,09,1, 11.9,1,1, 2.863, 10560.625, 208.318, 52590.899 20/05/18,00:13:45,04,09,1, 11.9,1,1, 2.863, 10560.643, 208.325, 52590.854 20/05/18,00:13:45,05,09,1, 11.9,1,1, 2.863, 10560.636, 208.341, 52590.917 20/05/18,00:13:45,06,09,1, 11.9,1,1, 2.863, 10560.616, 208.372, 52590.953 20/05/18,00:13:45,07,09,1, 11.9,1,1, 2.863, 10560.630, 208.383, 52590.972 20/05/18,00:13:45,08,09,1, 11.9,1,1, 2.863, 10560.629, 208.374, 52590.942 20/05/18,00:13:45,09,09,1, 11.9,1,1, 2.863, 10560.606, 208.393, 52590.849 20/05/18,00:13:45,10,09,1, 11.9,1,1, 2.863, 10560.590, 208.419, 52590.856 20/05/18,00:13:45,11,09,1, 11.9,1,1, 2.863, 10560.577, 208.453, 52590.897 20/05/18,00:13:45,12,09,1, 11.9,1,1, 2.863, 10560.579, 208.427, 52590.859 20/05/18,00:13:45,13,09,1, 11.9,1,1, 2.863, 10560.573, 208.452, 52590.780 20/05/18,00:13:45,14,09,1, 11.9,1,1, 2.863, 10560.554, 208.491, 52590.943 20/05/18,00:13:45,15,09,1, 11.9,1,1, 2.863, 10560.560, 208.504, 52590.924 20/05/18,00:13:45,16,09,1, 11.9,1,1, 2.863, 10560.550, 208.505, 52590.892 20/05/18,00:13:45,17,09,1, 11.9,1,1, 2.863, 10560.522, 208.536, 52590.891 20/05/18,00:13:45,18,09,1, 11.9,1,1, 2.863, 10560.499, 208.500, 52590.888 20/05/18,00:13:45,19,09,1, 11.9,1,1, 2.863, 10560.515, 208.527, 52590.898 20/05/18,00:13:46,00,09,1, 11.9,1,1, 2.863, 10560.439, 208.655, 52590.958 20/05/18,00:13:46,01,09,1, 11.9,1,1, 2.863, 10560.508, 208.556, 52590.921 20/05/18,00:13:46,02,09,1, 11.9,1,1, 2.863, 10560.470, 208.551, 52590.906 20/05/18,00:13:46,03,09,1, 11.9,1,1, 2.863, 10560.474, 208.580, 52590.960 20/05/18,00:13:46,04,09,1, 11.9,1,1, 2.863, 10560.449, 208.565, 52590.960 20/05/18,00:13:46,05,09,1, 11.9,1,1, 2.863, 10560.462, 208.612, 52590.971 20/05/18,00:13:46,06,09,1, 11.9,1,1, 2.863, 10560.432, 208.604, 52590.956 20/05/18,00:13:46,07,09,1, 11.9,1,1, 2.863, 10560.434, 208.593, 52590.916 20/05/18,00:13:46,08,09,1, 11.9,1,1, 2.863, 10560.447, 208.595, 52590.946 20/05/18,00:13:46,09,09,1, 11.9,1,1, 2.863, 10560.455, 208.619, 52590.930 20/05/18,00:13:46,10,09,1, 11.9,1,1, 2.863, 10560.451, 208.620, 52590.996 20/05/18,00:13:46,11,09,1, 11.9,1,1, 2.863, 10560.469, 208.612, 52590.963 20/05/18,00:13:46,12,09,1, 11.9,1,1, 2.863, 10560.454, 208.596, 52590.934 20/05/18,00:13:46,13,09,1, 11.9,1,1, 2.863, 10560.437, 208.606, 52590.947 20/05/18,00:13:46,14,09,1, 11.9,1,1, 2.863, 10560.444, 208.624, 52590.945 20/05/18,00:13:46,15,09,1, 11.9,1,1, 2.863, 10560.425, 208.630, 52590.926 20/05/18,00:13:46,16,09,1, 11.9,1,1, 2.863, 10560.436, 208.656, 52590.965 20/05/18,00:13:46,17,09,1, 11.9,1,1, 2.863, 10560.450, 208.658, 52590.976 20/05/18,00:13:46,18,09,1, 11.9,1,1, 2.863, 10560.387, 208.639, 52590.986 20/05/18,00:13:46,19,09,1, 11.9,1,1, 2.863, 10560.441, 208.655, 52590.958 20/05/18,00:13:47,00,08,1, 11.9,1,1, 2.867, 10560.606, 208.934, 52590.985 20/05/18,00:13:47,01,08,1, 11.9,1,1, 2.867, 10560.437, 208.654, 52590.947 20/05/18,00:13:47,02,08,1, 11.9,1,1, 2.867, 10560.453, 208.666, 52590.913 20/05/18,00:13:47,03,08,1, 11.9,1,1, 2.867, 10560.449, 208.686, 52590.909 20/05/18,00:13:47,04,08,1, 11.9,1,1, 2.867, 10560.468, 208.703, 52590.952 20/05/18,00:13:47,05,08,1, 11.9,1,1, 2.867, 10560.486, 208.711, 52590.921 20/05/18,00:13:47,06,08,1, 11.9,1,1, 2.867, 10560.472, 208.782, 52590.960 20/05/18,00:13:47,07,08,1, 11.9,1,1, 2.867, 10560.483, 208.779, 52590.958 20/05/18,00:13:47,08,08,1, 11.9,1,1, 2.867, 10560.498, 208.777, 52590.941 20/05/18,00:13:47,09,08,1, 11.9,1,1, 2.867, 10560.501, 208.786, 52590.942 20/05/18,00:13:47,10,08,1, 11.9,1,1, 2.867, 10560.510, 208.811, 52590.979 20/05/18,00:13:47,11,08,1, 11.9,1,1, 2.867, 10560.506, 208.823, 52590.999 20/05/18,00:13:47,12,08,1, 11.9,1,1, 2.867, 10560.533, 208.854, 52590.991 20/05/18,00:13:47,13,08,1, 11.9,1,1, 2.867, 10560.559, 208.880, 52590.974 20/05/18,00:13:47,14,08,1, 11.9,1,1, 2.867, 10560.557, 208.892, 52590.980 20/05/18,00:13:47,15,08,1, 11.9,1,1, 2.867, 10560.600, 208.865, 52591.008 20/05/18,00:13:47,16,08,1, 11.9,1,1, 2.867, 10560.564, 208.901, 52591.011 20/05/18,00:13:47,17,08,1, 11.9,1,1, 2.867, 10560.585, 208.936, 52591.014 20/05/18,00:13:47,18,08,1, 11.9,1,1, 2.867, 10560.598, 208.954, 52590.999 20/05/18,00:13:47,19,08,1, 11.9,1,1, 2.867, 10560.606, 208.934, 52590.985 20/05/18,00:13:48,00,09,1, 11.9,1,1, 2.863, 10560.514, 209.149, 52591.029 20/05/18,00:13:48,01,09,1, 11.9,1,1, 2.863, 10560.633, 208.967, 52590.880 20/05/18,00:13:48,02,09,1, 11.9,1,1, 2.863, 10560.633, 208.996, 52590.977 20/05/18,00:13:48,03,09,1, 11.9,1,1, 2.863, 10560.623, 209.039, 52590.996 20/05/18,00:13:48,04,09,1, 11.9,1,1, 2.863, 10560.654, 209.017, 52591.047 20/05/18,00:13:48,05,09,1, 11.9,1,1, 2.863, 10560.603, 209.020, 52591.017 20/05/18,00:13:48,06,09,1, 11.9,1,1, 2.863, 10560.624, 209.027, 52591.024 20/05/18,00:13:48,07,09,1, 11.9,1,1, 2.863, 10560.640, 209.060, 52591.044 20/05/18,00:13:48,08,09,1, 11.9,1,1, 2.863, 10560.639, 209.073, 52591.035 20/05/18,00:13:48,09,09,1, 11.9,1,1, 2.863, 10560.650, 209.070, 52591.039 20/05/18,00:13:48,10,09,1, 11.9,1,1, 2.863, 10560.605, 209.056, 52590.973 20/05/18,00:13:48,11,09,1, 11.9,1,1, 2.863, 10560.591, 209.083, 52590.990 20/05/18,00:13:48,12,09,1, 11.9,1,1, 2.863, 10560.627, 209.093, 52591.001 20/05/18,00:13:48,13,09,1, 11.9,1,1, 2.863, 10560.597, 209.110, 52591.005 20/05/18,00:13:48,14,09,1, 11.9,1,1, 2.863, 10560.581, 209.108, 52590.981 20/05/18,00:13:48,15,09,1, 11.9,1,1, 2.863, 10560.597, 209.101, 52591.006 20/05/18,00:13:48,16,09,1, 11.9,1,1, 2.863, 10560.562, 209.101, 52591.027 20/05/18,00:13:48,17,09,1, 11.9,1,1, 2.863, 10560.531, 209.132, 52591.024 20/05/18,00:13:48,18,09,1, 11.9,1,1, 2.863, 10560.537, 209.140, 52591.040 20/05/18,00:13:48,19,09,1, 11.9,1,1, 2.863, 10560.520, 209.149, 52591.029 20/05/18,00:13:49,00,09,1, 11.9,1,1, 2.863, 10560.430, 209.185, 52591.055 20/05/18,00:13:49,01,09,1, 11.9,1,1, 2.863, 10560.520, 209.152, 52591.045 20/05/18,00:13:49,02,09,1, 11.9,1,1, 2.863, 10560.519, 209.150, 52591.040 20/05/18,00:13:49,03,09,1, 11.9,1,1, 2.863, 10560.520, 209.192, 52591.051 20/05/18,00:13:49,04,09,1, 11.9,1,1, 2.863, 10560.535, 209.190, 52591.078 20/05/18,00:13:49,05,09,1, 11.9,1,1, 2.863, 10560.523, 209.168, 52591.043 20/05/18,00:13:49,06,09,1, 11.9,1,1, 2.863, 10560.509, 209.186, 52591.025 20/05/18,00:13:49,07,09,1, 11.9,1,1, 2.863, 10560.513, 209.186, 52591.044 20/05/18,00:13:49,08,09,1, 11.9,1,1, 2.863, 10560.516, 209.203, 52591.055 20/05/18,00:13:49,09,09,1, 11.9,1,1, 2.863, 10560.511, 209.197, 52591.078 20/05/18,00:13:49,10,09,1, 11.9,1,1, 2.863, 10560.511, 209.172, 52591.056 20/05/18,00:13:49,11,09,1, 11.9,1,1, 2.863, 10560.501, 209.158, 52591.052 20/05/18,00:13:49,12,09,1, 11.9,1,1, 2.863, 10560.487, 209.147, 52591.025 20/05/18,00:13:49,13,09,1, 11.9,1,1, 2.863, 10560.476, 209.168, 52591.044 20/05/18,00:13:49,14,09,1, 11.9,1,1, 2.863, 10560.466, 209.198, 52591.081 20/05/18,00:13:49,15,09,1, 11.9,1,1, 2.863, 10560.464, 209.172, 52591.045 20/05/18,00:13:49,16,09,1, 11.9,1,1, 2.863, 10560.477, 209.169, 52591.023 20/05/18,00:13:49,17,09,1, 11.9,1,1, 2.863, 10560.440, 209.165, 52591.025 20/05/18,00:13:49,18,09,1, 11.9,1,1, 2.863, 10560.445, 209.156, 52591.046 20/05/18,00:13:49,19,09,1, 11.9,1,1, 2.863, 10560.431, 209.185, 52591.055 20/05/18,00:13:50,00,09,1, 11.8,1,1, 2.862, 10560.422, 209.210, 52591.059 20/05/18,00:13:50,01,09,1, 11.8,1,1, 2.862, 10560.427, 209.181, 52590.982 20/05/18,00:13:50,02,09,1, 11.8,1,1, 2.862, 10560.397, 209.165, 52591.012 20/05/18,00:13:50,03,09,1, 11.8,1,1, 2.862, 10560.439, 209.180, 52591.049 20/05/18,00:13:50,04,09,1, 11.8,1,1, 2.862, 10560.425, 209.183, 52591.075 20/05/18,00:13:50,05,09,1, 11.8,1,1, 2.862, 10560.447, 209.167, 52591.028 20/05/18,00:13:50,06,09,1, 11.8,1,1, 2.862, 10560.425, 209.165, 52591.019 20/05/18,00:13:50,07,09,1, 11.8,1,1, 2.862, 10560.420, 209.150, 52591.038 20/05/18,00:13:50,08,09,1, 11.8,1,1, 2.862, 10560.417, 209.155, 52591.053 20/05/18,00:13:50,09,09,1, 11.8,1,1, 2.862, 10560.441, 209.174, 52591.018 20/05/18,00:13:50,10,09,1, 11.8,1,1, 2.862, 10560.429, 209.158, 52591.027 20/05/18,00:13:50,11,09,1, 11.8,1,1, 2.862, 10560.429, 209.150, 52591.040 20/05/18,00:13:50,12,09,1, 11.8,1,1, 2.862, 10560.424, 209.132, 52591.020 20/05/18,00:13:50,13,09,1, 11.8,1,1, 2.862, 10560.426, 209.162, 52590.996 20/05/18,00:13:50,14,09,1, 11.8,1,1, 2.862, 10560.452, 209.186, 52591.023 20/05/18,00:13:50,15,09,1, 11.8,1,1, 2.862, 10560.465, 209.197, 52591.049 20/05/18,00:13:50,16,09,1, 11.8,1,1, 2.862, 10560.442, 209.207, 52591.069 20/05/18,00:13:50,17,09,1, 11.8,1,1, 2.862, 10560.425, 209.188, 52591.033 20/05/18,00:13:50,18,09,1, 11.8,1,1, 2.862, 10560.439, 209.196, 52591.006 20/05/18,00:13:50,19,09,1, 11.8,1,1, 2.862, 10560.430, 209.210, 52591.059 20/05/18,00:13:51,00,09,1, 11.9,1,1, 2.862, 10560.472, 209.423, 52591.040 20/05/18,00:13:51,01,09,1, 11.9,1,1, 2.862, 10560.443, 209.216, 52591.055 20/05/18,00:13:51,02,09,1, 11.9,1,1, 2.862, 10560.438, 209.225, 52591.047 20/05/18,00:13:51,03,09,1, 11.9,1,1, 2.862, 10560.450, 209.250, 52591.028 20/05/18,00:13:51,04,09,1, 11.9,1,1, 2.862, 10560.444, 209.229, 52591.001 20/05/18,00:13:51,05,09,1, 11.9,1,1, 2.862, 10560.432, 209.253, 52591.015 20/05/18,00:13:51,06,09,1, 11.9,1,1, 2.862, 10560.421, 209.268, 52591.037 20/05/18,00:13:51,07,09,1, 11.9,1,1, 2.862, 10560.440, 209.274, 52591.017 20/05/18,00:13:51,08,09,1, 11.9,1,1, 2.862, 10560.438, 209.295, 52591.032 20/05/18,00:13:51,09,09,1, 11.9,1,1, 2.862, 10560.458, 209.308, 52591.000 20/05/18,00:13:51,10,09,1, 11.9,1,1, 2.862, 10560.481, 209.319, 52591.057 20/05/18,00:13:51,11,09,1, 11.9,1,1, 2.862, 10560.462, 209.327, 52591.035 20/05/18,00:13:51,12,09,1, 11.9,1,1, 2.862, 10560.466, 209.326, 52591.044 20/05/18,00:13:51,13,09,1, 11.9,1,1, 2.862, 10560.489, 209.356, 52591.042 20/05/18,00:13:51,14,09,1, 11.9,1,1, 2.862, 10560.512, 209.373, 52591.105 20/05/18,00:13:51,15,09,1, 11.9,1,1, 2.862, 10560.433, 209.406, 52591.075 20/05/18,00:13:51,16,09,1, 11.9,1,1, 2.862, 10560.497, 209.404, 52591.080 20/05/18,00:13:51,17,09,1, 11.9,1,1, 2.862, 10560.516, 209.427, 52591.049 20/05/18,00:13:51,18,09,1, 11.9,1,1, 2.862, 10560.487, 209.399, 52591.047 20/05/18,00:13:51,19,09,1, 11.9,1,1, 2.862, 10560.472, 209.423, 52591.040 20/05/18,00:13:52,00,09,1, 12.0,1,1, 2.863, 10560.280, 209.537, 52591.035 20/05/18,00:13:52,01,09,1, 12.0,1,1, 2.863, 10560.500, 209.427, 52591.057 20/05/18,00:13:52,02,09,1, 12.0,1,1, 2.863, 10560.503, 209.436, 52591.024 20/05/18,00:13:52,03,09,1, 12.0,1,1, 2.863, 10560.493, 209.419, 52591.070 20/05/18,00:13:52,04,09,1, 12.0,1,1, 2.863, 10560.511, 209.453, 52591.052 20/05/18,00:13:52,05,09,1, 12.0,1,1, 2.863, 10560.499, 209.444, 52591.016 20/05/18,00:13:52,06,09,1, 12.0,1,1, 2.863, 10560.498, 209.449, 52591.048 20/05/18,00:13:52,07,09,1, 12.0,1,1, 2.863, 10560.503, 209.482, 52591.042 20/05/18,00:13:52,08,09,1, 12.0,1,1, 2.863, 10560.445, 209.465, 52591.031 20/05/18,00:13:52,09,09,1, 12.0,1,1, 2.863, 10560.443, 209.477, 52591.013 20/05/18,00:13:52,10,09,1, 12.0,1,1, 2.863, 10560.469, 209.502, 52591.062 20/05/18,00:13:52,11,09,1, 12.0,1,1, 2.863, 10560.414, 209.527, 52591.050 20/05/18,00:13:52,12,09,1, 12.0,1,1, 2.863, 10560.418, 209.550, 52591.096 20/05/18,00:13:52,13,09,1, 12.0,1,1, 2.863, 10560.407, 209.529, 52591.079 20/05/18,00:13:52,14,09,1, 12.0,1,1, 2.863, 10560.385, 209.521, 52591.031 20/05/18,00:13:52,15,09,1, 12.0,1,1, 2.863, 10560.378, 209.545, 52591.079 20/05/18,00:13:52,16,09,1, 12.0,1,1, 2.863, 10560.317, 209.544, 52591.060 20/05/18,00:13:52,17,09,1, 12.0,1,1, 2.863, 10560.323, 209.557, 52591.053 20/05/18,00:13:52,18,09,1, 12.0,1,1, 2.863, 10560.322, 209.504, 52591.050 20/05/18,00:13:52,19,09,1, 12.0,1,1, 2.863, 10560.287, 209.537, 52591.035 20/05/18,00:13:53,00,09,1, 11.9,1,1, 2.863, 10559.980, 209.638, 52591.077 20/05/18,00:13:53,01,09,1, 11.9,1,1, 2.863, 10560.235, 209.517, 52591.053 20/05/18,00:13:53,02,09,1, 11.9,1,1, 2.863, 10560.219, 209.564, 52591.122 20/05/18,00:13:53,03,09,1, 11.9,1,1, 2.863, 10560.203, 209.568, 52591.090 20/05/18,00:13:53,04,09,1, 11.9,1,1, 2.863, 10560.185, 209.546, 52591.030 20/05/18,00:13:53,05,09,1, 11.9,1,1, 2.863, 10560.156, 209.532, 52591.018 20/05/18,00:13:53,06,09,1, 11.9,1,1, 2.863, 10560.128, 209.545, 52591.022 20/05/18,00:13:53,07,09,1, 11.9,1,1, 2.863, 10560.134, 209.557, 52591.012 20/05/18,00:13:53,08,09,1, 11.9,1,1, 2.863, 10560.121, 209.563, 52591.077 20/05/18,00:13:53,09,09,1, 11.9,1,1, 2.863, 10560.107, 209.570, 52591.062 20/05/18,00:13:53,10,09,1, 11.9,1,1, 2.863, 10560.066, 209.564, 52591.013 20/05/18,00:13:53,11,09,1, 11.9,1,1, 2.863, 10560.082, 209.564, 52591.042 20/05/18,00:13:53,12,09,1, 11.9,1,1, 2.863, 10560.045, 209.587, 52591.090 20/05/18,00:13:53,13,09,1, 11.9,1,1, 2.863, 10560.060, 209.591, 52591.070 20/05/18,00:13:53,14,09,1, 11.9,1,1, 2.863, 10560.061, 209.588, 52591.090 20/05/18,00:13:53,15,09,1, 11.9,1,1, 2.863, 10560.025, 209.601, 52591.035 20/05/18,00:13:53,16,09,1, 11.9,1,1, 2.863, 10560.042, 209.625, 52591.043 20/05/18,00:13:53,17,09,1, 11.9,1,1, 2.863, 10560.013, 209.609, 52591.065 20/05/18,00:13:53,18,09,1, 11.9,1,1, 2.863, 10559.999, 209.644, 52591.087 20/05/18,00:13:53,19,09,1, 11.9,1,1, 2.863, 10559.982, 209.638, 52591.077 20/05/18,00:13:54,00,09,1, 11.9,1,1, 2.862, 10559.838, 209.727, 52591.110 20/05/18,00:13:54,01,09,1, 11.9,1,1, 2.862, 10559.992, 209.652, 52591.082 20/05/18,00:13:54,02,09,1, 11.9,1,1, 2.862, 10559.951, 209.629, 52591.104 20/05/18,00:13:54,03,09,1, 11.9,1,1, 2.862, 10559.958, 209.684, 52591.120 20/05/18,00:13:54,04,09,1, 11.9,1,1, 2.862, 10559.953, 209.652, 52591.059 20/05/18,00:13:54,05,09,1, 11.9,1,1, 2.862, 10559.956, 209.659, 52591.086 20/05/18,00:13:54,06,09,1, 11.9,1,1, 2.862, 10559.917, 209.642, 52591.092 20/05/18,00:13:54,07,09,1, 11.9,1,1, 2.862, 10559.949, 209.651, 52591.096 20/05/18,00:13:54,08,09,1, 11.9,1,1, 2.862, 10559.931, 209.673, 52591.079 20/05/18,00:13:54,09,09,1, 11.9,1,1, 2.862, 10559.924, 209.692, 52591.097 20/05/18,00:13:54,10,09,1, 11.9,1,1, 2.862, 10559.918, 209.665, 52591.066 20/05/18,00:13:54,11,09,1, 11.9,1,1, 2.862, 10559.926, 209.643, 52591.079 20/05/18,00:13:54,12,09,1, 11.9,1,1, 2.862, 10559.896, 209.650, 52591.084 20/05/18,00:13:54,13,09,1, 11.9,1,1, 2.862, 10559.897, 209.676, 52591.127 20/05/18,00:13:54,14,09,1, 11.9,1,1, 2.862, 10559.876, 209.676, 52591.088 20/05/18,00:13:54,15,09,1, 11.9,1,1, 2.862, 10559.852, 209.690, 52591.073 20/05/18,00:13:54,16,09,1, 11.9,1,1, 2.862, 10559.868, 209.692, 52591.086 20/05/18,00:13:54,17,09,1, 11.9,1,1, 2.862, 10559.845, 209.668, 52591.079 20/05/18,00:13:54,18,09,1, 11.9,1,1, 2.862, 10559.872, 209.683, 52591.108 20/05/18,00:13:54,19,09,1, 11.9,1,1, 2.862, 10559.845, 209.727, 52591.110 20/05/18,00:13:55,00,09,1, 11.9,1,1, 2.862, 10559.721, 209.822, 52591.089 20/05/18,00:13:55,01,09,1, 11.9,1,1, 2.862, 10559.813, 209.706, 52591.090 20/05/18,00:13:55,02,09,1, 11.9,1,1, 2.862, 10559.830, 209.693, 52591.120 20/05/18,00:13:55,03,09,1, 11.9,1,1, 2.862, 10559.814, 209.715, 52591.106 20/05/18,00:13:55,04,09,1, 11.9,1,1, 2.862, 10559.819, 209.733, 52591.093 20/05/18,00:13:55,05,09,1, 11.9,1,1, 2.862, 10559.789, 209.740, 52591.089 20/05/18,00:13:55,06,09,1, 11.9,1,1, 2.862, 10559.808, 209.728, 52591.106 20/05/18,00:13:55,07,09,1, 11.9,1,1, 2.862, 10559.794, 209.738, 52591.100 20/05/18,00:13:55,08,09,1, 11.9,1,1, 2.862, 10559.801, 209.742, 52591.095 20/05/18,00:13:55,09,09,1, 11.9,1,1, 2.862, 10559.782, 209.778, 52591.068 20/05/18,00:13:55,10,09,1, 11.9,1,1, 2.862, 10559.790, 209.752, 52591.087 20/05/18,00:13:55,11,09,1, 11.9,1,1, 2.862, 10559.778, 209.760, 52591.081 20/05/18,00:13:55,12,09,1, 11.9,1,1, 2.862, 10559.772, 209.767, 52591.063 20/05/18,00:13:55,13,09,1, 11.9,1,1, 2.862, 10559.791, 209.756, 52591.089 20/05/18,00:13:55,14,09,1, 11.9,1,1, 2.862, 10559.745, 209.795, 52591.075 20/05/18,00:13:55,15,09,1, 11.9,1,1, 2.862, 10559.765, 209.816, 52591.076 20/05/18,00:13:55,16,09,1, 11.9,1,1, 2.862, 10559.767, 209.814, 52591.072 20/05/18,00:13:55,17,09,1, 11.9,1,1, 2.862, 10559.741, 209.825, 52591.068 20/05/18,00:13:55,18,09,1, 11.9,1,1, 2.862, 10559.726, 209.838, 52591.068 20/05/18,00:13:55,19,09,1, 11.9,1,1, 2.862, 10559.721, 209.822, 52591.089 20/05/18,00:13:56,00,09,1, 11.9,1,1, 2.862, 10559.587, 210.039, 52591.150 20/05/18,00:13:56,01,09,1, 11.9,1,1, 2.862, 10559.697, 209.860, 52591.086 20/05/18,00:13:56,02,09,1, 11.9,1,1, 2.862, 10559.690, 209.835, 52591.080 20/05/18,00:13:56,03,09,1, 11.9,1,1, 2.862, 10559.676, 209.855, 52591.090 20/05/18,00:13:56,04,09,1, 11.9,1,1, 2.862, 10559.668, 209.893, 52591.112 20/05/18,00:13:56,05,09,1, 11.9,1,1, 2.862, 10559.675, 209.908, 52591.098 20/05/18,00:13:56,06,09,1, 11.9,1,1, 2.862, 10559.689, 209.922, 52591.095 20/05/18,00:13:56,07,09,1, 11.9,1,1, 2.862, 10559.649, 209.881, 52591.088 20/05/18,00:13:56,08,09,1, 11.9,1,1, 2.862, 10559.662, 209.943, 52591.097 20/05/18,00:13:56,09,09,1, 11.9,1,1, 2.862, 10559.653, 209.929, 52591.126 20/05/18,00:13:56,10,09,1, 11.9,1,1, 2.862, 10559.633, 209.941, 52591.110 20/05/18,00:13:56,11,09,1, 11.9,1,1, 2.862, 10559.659, 209.971, 52591.133 20/05/18,00:13:56,12,09,1, 11.9,1,1, 2.862, 10559.658, 209.963, 52591.119 20/05/18,00:13:56,13,09,1, 11.9,1,1, 2.862, 10559.613, 209.963, 52591.126 20/05/18,00:13:56,14,09,1, 11.9,1,1, 2.862, 10559.623, 209.990, 52591.129 20/05/18,00:13:56,15,09,1, 11.9,1,1, 2.862, 10559.615, 210.003, 52591.127 20/05/18,00:13:56,16,09,1, 11.9,1,1, 2.862, 10559.599, 210.022, 52591.136 20/05/18,00:13:56,17,09,1, 11.9,1,1, 2.862, 10559.594, 210.036, 52591.169 20/05/18,00:13:56,18,09,1, 11.9,1,1, 2.862, 10559.585, 210.037, 52591.156 20/05/18,00:13:56,19,09,1, 11.9,1,1, 2.862, 10559.588, 210.039, 52591.150 20/05/18,00:13:57,00,09,1, 11.9,1,1, 2.865, 10559.421, 210.116, 52591.148 20/05/18,00:13:57,01,09,1, 11.9,1,1, 2.865, 10559.572, 210.079, 52591.189 20/05/18,00:13:57,02,09,1, 11.9,1,1, 2.865, 10559.547, 210.074, 52591.156 20/05/18,00:13:57,03,09,1, 11.9,1,1, 2.865, 10559.536, 210.059, 52591.127 20/05/18,00:13:57,04,09,1, 11.9,1,1, 2.865, 10559.540, 210.053, 52591.187 20/05/18,00:13:57,05,09,1, 11.9,1,1, 2.865, 10559.528, 210.066, 52591.157 20/05/18,00:13:57,06,09,1, 11.9,1,1, 2.865, 10559.500, 210.098, 52591.157 20/05/18,00:13:57,07,09,1, 11.9,1,1, 2.865, 10559.502, 210.095, 52591.163 20/05/18,00:13:57,08,09,1, 11.9,1,1, 2.865, 10559.492, 210.111, 52591.160 20/05/18,00:13:57,09,09,1, 11.9,1,1, 2.865, 10559.490, 210.107, 52591.188 20/05/18,00:13:57,10,09,1, 11.9,1,1, 2.865, 10559.468, 210.096, 52591.140 20/05/18,00:13:57,11,09,1, 11.9,1,1, 2.865, 10559.494, 210.113, 52591.174 20/05/18,00:13:57,12,09,1, 11.9,1,1, 2.865, 10559.456, 210.132, 52591.168 20/05/18,00:13:57,13,09,1, 11.9,1,1, 2.865, 10559.485, 210.150, 52591.171 20/05/18,00:13:57,14,09,1, 11.9,1,1, 2.865, 10559.479, 210.134, 52591.123 20/05/18,00:13:57,15,09,1, 11.9,1,1, 2.865, 10559.421, 210.110, 52591.114 20/05/18,00:13:57,16,09,1, 11.9,1,1, 2.865, 10559.447, 210.143, 52591.144 20/05/18,00:13:57,17,09,1, 11.9,1,1, 2.865, 10559.460, 210.136, 52591.119 20/05/18,00:13:57,18,09,1, 11.9,1,1, 2.865, 10559.401, 210.146, 52591.122 20/05/18,00:13:57,19,09,1, 11.9,1,1, 2.865, 10559.421, 210.116, 52591.148 20/05/18,00:13:58,00,08,1, 11.8,1,1, 2.864, 10559.262, 210.146, 52591.139 20/05/18,00:13:58,01,08,1, 11.8,1,1, 2.864, 10559.366, 210.127, 52591.130 20/05/18,00:13:58,02,08,1, 11.8,1,1, 2.864, 10559.388, 210.109, 52591.257 20/05/18,00:13:58,03,08,1, 11.8,1,1, 2.864, 10559.420, 210.103, 52591.153 20/05/18,00:13:58,04,08,1, 11.8,1,1, 2.864, 10559.378, 210.112, 52591.140 20/05/18,00:13:58,05,08,1, 11.8,1,1, 2.864, 10559.382, 210.112, 52591.142 20/05/18,00:13:58,06,08,1, 11.8,1,1, 2.864, 10559.340, 210.084, 52591.115 20/05/18,00:13:58,07,08,1, 11.8,1,1, 2.864, 10559.374, 210.105, 52591.137 20/05/18,00:13:58,08,08,1, 11.8,1,1, 2.864, 10559.347, 210.080, 52591.128 20/05/18,00:13:58,09,08,1, 11.8,1,1, 2.864, 10559.342, 210.105, 52591.089 20/05/18,00:13:58,10,08,1, 11.8,1,1, 2.864, 10559.316, 210.073, 52591.102 20/05/18,00:13:58,11,08,1, 11.8,1,1, 2.864, 10559.294, 210.098, 52591.129 20/05/18,00:13:58,12,08,1, 11.8,1,1, 2.864, 10559.282, 210.104, 52591.102 20/05/18,00:13:58,13,08,1, 11.8,1,1, 2.864, 10559.288, 210.108, 52591.101 20/05/18,00:13:58,14,08,1, 11.8,1,1, 2.864, 10559.283, 210.145, 52591.102 20/05/18,00:13:58,15,08,1, 11.8,1,1, 2.864, 10559.269, 210.111, 52591.073 20/05/18,00:13:58,16,08,1, 11.8,1,1, 2.864, 10559.298, 210.133, 52590.942 20/05/18,00:13:58,17,08,1, 11.8,1,1, 2.864, 10559.250, 210.132, 52591.126 20/05/18,00:13:58,18,08,1, 11.8,1,1, 2.864, 10559.258, 210.148, 52591.137 20/05/18,00:13:58,19,08,1, 11.8,1,1, 2.864, 10559.266, 210.146, 52591.139 20/05/18,00:13:59,00,08,1, 11.9,1,1, 2.864, 10559.129, 210.302, 52591.129 20/05/18,00:13:59,01,08,1, 11.9,1,1, 2.864, 10559.264, 210.172, 52591.095 20/05/18,00:13:59,02,08,1, 11.9,1,1, 2.864, 10559.273, 210.187, 52591.139 20/05/18,00:13:59,03,08,1, 11.9,1,1, 2.864, 10559.273, 210.199, 52591.132 20/05/18,00:13:59,04,08,1, 11.9,1,1, 2.864, 10559.278, 210.234, 52591.172 20/05/18,00:13:59,05,08,1, 11.9,1,1, 2.864, 10559.280, 210.232, 52591.142 20/05/18,00:13:59,06,08,1, 11.9,1,1, 2.864, 10559.259, 210.222, 52591.156 20/05/18,00:13:59,07,08,1, 11.9,1,1, 2.864, 10559.244, 210.234, 52591.164 20/05/18,00:13:59,08,08,1, 11.9,1,1, 2.864, 10559.246, 210.271, 52591.140 20/05/18,00:13:59,09,08,1, 11.9,1,1, 2.864, 10559.244, 210.265, 52591.120 20/05/18,00:13:59,10,08,1, 11.9,1,1, 2.864, 10559.279, 210.275, 52591.152 20/05/18,00:13:59,11,08,1, 11.9,1,1, 2.864, 10559.251, 210.253, 52591.136 20/05/18,00:13:59,12,08,1, 11.9,1,1, 2.864, 10559.204, 210.267, 52591.127 20/05/18,00:13:59,13,08,1, 11.9,1,1, 2.864, 10559.215, 210.272, 52591.109 20/05/18,00:13:59,14,08,1, 11.9,1,1, 2.864, 10559.233, 210.305, 52591.133 20/05/18,00:13:59,15,08,1, 11.9,1,1, 2.864, 10559.175, 210.335, 52591.152 20/05/18,00:13:59,16,08,1, 11.9,1,1, 2.864, 10559.197, 210.311, 52591.130 20/05/18,00:13:59,17,08,1, 11.9,1,1, 2.864, 10559.180, 210.317, 52591.140 20/05/18,00:13:59,18,08,1, 11.9,1,1, 2.864, 10559.143, 210.309, 52591.114 20/05/18,00:13:59,19,08,1, 11.9,1,1, 2.864, 10559.136, 210.302, 52591.129 20/05/18,00:14:00,00,09,1, 11.9,1,1, 2.858, 10559.053, 210.439, 52591.124 20/05/18,00:14:00,01,09,1, 11.9,1,1, 2.858, 10559.125, 210.351, 52591.141 20/05/18,00:14:00,02,09,1, 11.9,1,1, 2.858, 10559.102, 210.348, 52591.139 20/05/18,00:14:00,03,09,1, 11.9,1,1, 2.858, 10559.103, 210.345, 52591.117 20/05/18,00:14:00,04,09,1, 11.9,1,1, 2.858, 10559.084, 210.369, 52591.123 20/05/18,00:14:00,05,09,1, 11.9,1,1, 2.858, 10559.062, 210.389, 52591.081 20/05/18,00:14:00,06,09,1, 11.9,1,1, 2.858, 10559.074, 210.357, 52591.122 20/05/18,00:14:00,07,09,1, 11.9,1,1, 2.858, 10559.066, 210.400, 52591.116 20/05/18,00:14:00,08,09,1, 11.9,1,1, 2.858, 10559.069, 210.405, 52591.114 20/05/18,00:14:00,09,09,1, 11.9,1,1, 2.858, 10559.057, 210.409, 52591.121 20/05/18,00:14:00,10,09,1, 11.9,1,1, 2.858, 10559.065, 210.415, 52591.121 20/05/18,00:14:00,11,09,1, 11.9,1,1, 2.858, 10559.054, 210.411, 52591.112 20/05/18,00:14:00,12,09,1, 11.9,1,1, 2.858, 10559.035, 210.410, 52591.105 20/05/18,00:14:00,13,09,1, 11.9,1,1, 2.858, 10559.041, 210.419, 52591.101 20/05/18,00:14:00,14,09,1, 11.9,1,1, 2.858, 10559.048, 210.436, 52591.124 20/05/18,00:14:00,15,09,1, 11.9,1,1, 2.858, 10559.072, 210.431, 52591.147 20/05/18,00:14:00,16,09,1, 11.9,1,1, 2.858, 10559.058, 210.445, 52591.158 20/05/18,00:14:00,17,09,1, 11.9,1,1, 2.858, 10559.041, 210.449, 52591.159 20/05/18,00:14:00,18,09,1, 11.9,1,1, 2.858, 10559.052, 210.458, 52591.113 20/05/18,00:14:00,19,09,1, 11.9,1,1, 2.858, 10559.055, 210.439, 52591.124 20/05/18,00:14:01,00,09,1, 11.9,1,1, 2.862, 10559.003, 210.554, 52591.134 20/05/18,00:14:01,01,09,1, 11.9,1,1, 2.862, 10559.053, 210.467, 52591.152 20/05/18,00:14:01,02,09,1, 11.9,1,1, 2.862, 10559.048, 210.492, 52591.122 20/05/18,00:14:01,03,09,1, 11.9,1,1, 2.862, 10559.028, 210.512, 52591.157 20/05/18,00:14:01,04,09,1, 11.9,1,1, 2.862, 10559.052, 210.512, 52591.134 20/05/18,00:14:01,05,09,1, 11.9,1,1, 2.862, 10559.046, 210.505, 52591.121 20/05/18,00:14:01,06,09,1, 11.9,1,1, 2.862, 10559.040, 210.543, 52591.125 20/05/18,00:14:01,07,09,1, 11.9,1,1, 2.862, 10559.048, 210.536, 52591.168 20/05/18,00:14:01,08,09,1, 11.9,1,1, 2.862, 10559.048, 210.550, 52591.138 20/05/18,00:14:01,09,09,1, 11.9,1,1, 2.862, 10559.040, 210.533, 52591.152 20/05/18,00:14:01,10,09,1, 11.9,1,1, 2.862, 10559.040, 210.544, 52591.140 20/05/18,00:14:01,11,09,1, 11.9,1,1, 2.862, 10559.016, 210.553, 52591.100 20/05/18,00:14:01,12,09,1, 11.9,1,1, 2.862, 10559.013, 210.557, 52591.130 20/05/18,00:14:01,13,09,1, 11.9,1,1, 2.862, 10559.035, 210.585, 52591.173 20/05/18,00:14:01,14,09,1, 11.9,1,1, 2.862, 10559.000, 210.548, 52591.133 20/05/18,00:14:01,15,09,1, 11.9,1,1, 2.862, 10558.987, 210.548, 52591.133 20/05/18,00:14:01,16,09,1, 11.9,1,1, 2.862, 10559.030, 210.558, 52591.114 20/05/18,00:14:01,17,09,1, 11.9,1,1, 2.862, 10559.015, 210.519, 52591.129 20/05/18,00:14:01,18,09,1, 11.9,1,1, 2.862, 10559.019, 210.600, 52591.137 20/05/18,00:14:01,19,09,1, 11.9,1,1, 2.862, 10559.008, 210.554, 52591.134 20/05/18,00:14:02,00,09,1, 11.9,1,1, 2.861, 10558.945, 210.737, 52591.165 20/05/18,00:14:02,01,09,1, 11.9,1,1, 2.861, 10558.993, 210.590, 52591.128 20/05/18,00:14:02,02,09,1, 11.9,1,1, 2.861, 10559.015, 210.583, 52591.159 20/05/18,00:14:02,03,09,1, 11.9,1,1, 2.861, 10559.002, 210.595, 52591.139 20/05/18,00:14:02,04,09,1, 11.9,1,1, 2.861, 10559.009, 210.628, 52591.174 20/05/18,00:14:02,05,09,1, 11.9,1,1, 2.861, 10558.990, 210.619, 52591.134 20/05/18,00:14:02,06,09,1, 11.9,1,1, 2.861, 10558.994, 210.603, 52591.142 20/05/18,00:14:02,07,09,1, 11.9,1,1, 2.861, 10558.987, 210.594, 52591.166 20/05/18,00:14:02,08,09,1, 11.9,1,1, 2.861, 10558.999, 210.617, 52591.190 20/05/18,00:14:02,09,09,1, 11.9,1,1, 2.861, 10559.022, 210.643, 52591.173 20/05/18,00:14:02,10,09,1, 11.9,1,1, 2.861, 10558.986, 210.605, 52591.127 20/05/18,00:14:02,11,09,1, 11.9,1,1, 2.861, 10558.986, 210.652, 52591.168 20/05/18,00:14:02,12,09,1, 11.9,1,1, 2.861, 10558.985, 210.638, 52591.163 20/05/18,00:14:02,13,09,1, 11.9,1,1, 2.861, 10558.978, 210.646, 52591.124 20/05/18,00:14:02,14,09,1, 11.9,1,1, 2.861, 10558.997, 210.688, 52591.156 20/05/18,00:14:02,15,09,1, 11.9,1,1, 2.861, 10558.985, 210.676, 52591.140 20/05/18,00:14:02,16,09,1, 11.9,1,1, 2.861, 10558.970, 210.693, 52591.123 20/05/18,00:14:02,17,09,1, 11.9,1,1, 2.861, 10558.949, 210.700, 52591.145 20/05/18,00:14:02,18,09,1, 11.9,1,1, 2.861, 10558.932, 210.697, 52591.136 20/05/18,00:14:02,19,09,1, 11.9,1,1, 2.861, 10558.946, 210.737, 52591.165 20/05/18,00:14:03,00,09,1, 11.9,1,1, 2.860, 10558.895, 210.878, 52591.156 20/05/18,00:14:03,01,09,1, 11.9,1,1, 2.860, 10558.927, 210.735, 52591.170 20/05/18,00:14:03,02,09,1, 11.9,1,1, 2.860, 10558.953, 210.745, 52591.170 20/05/18,00:14:03,03,09,1, 11.9,1,1, 2.860, 10558.901, 210.702, 52591.152 20/05/18,00:14:03,04,09,1, 11.9,1,1, 2.860, 10558.927, 210.756, 52591.149 20/05/18,00:14:03,05,09,1, 11.9,1,1, 2.860, 10558.934, 210.791, 52591.167 20/05/18,00:14:03,06,09,1, 11.9,1,1, 2.860, 10558.945, 210.789, 52591.161 20/05/18,00:14:03,07,09,1, 11.9,1,1, 2.860, 10558.924, 210.801, 52591.137 20/05/18,00:14:03,08,09,1, 11.9,1,1, 2.860, 10558.926, 210.803, 52591.164 20/05/18,00:14:03,09,09,1, 11.9,1,1, 2.860, 10558.916, 210.817, 52591.178 20/05/18,00:14:03,10,09,1, 11.9,1,1, 2.860, 10558.937, 210.847, 52591.157 20/05/18,00:14:03,11,09,1, 11.9,1,1, 2.860, 10558.938, 210.837, 52591.214 20/05/18,00:14:03,12,09,1, 11.9,1,1, 2.860, 10558.925, 210.842, 52591.180 20/05/18,00:14:03,13,09,1, 11.9,1,1, 2.860, 10558.906, 210.825, 52591.143 20/05/18,00:14:03,14,09,1, 11.9,1,1, 2.860, 10558.916, 210.839, 52591.145 20/05/18,00:14:03,15,09,1, 11.9,1,1, 2.860, 10558.894, 210.860, 52591.155 20/05/18,00:14:03,16,09,1, 11.9,1,1, 2.860, 10558.899, 210.874, 52591.164 20/05/18,00:14:03,17,09,1, 11.9,1,1, 2.860, 10558.909, 210.873, 52591.183 20/05/18,00:14:03,18,09,1, 11.9,1,1, 2.860, 10558.898, 210.847, 52591.166 20/05/18,00:14:03,19,09,1, 11.9,1,1, 2.860, 10558.897, 210.878, 52591.156 20/05/18,00:14:04,00,09,1, 11.9,1,1, 2.863, 10558.795, 210.905, 52591.157 20/05/18,00:14:04,01,09,1, 11.9,1,1, 2.863, 10558.868, 210.876, 52591.154 20/05/18,00:14:04,02,09,1, 11.9,1,1, 2.863, 10558.899, 210.876, 52591.184 20/05/18,00:14:04,03,09,1, 11.9,1,1, 2.863, 10558.883, 210.899, 52591.201 20/05/18,00:14:04,04,09,1, 11.9,1,1, 2.863, 10558.871, 210.868, 52591.186 20/05/18,00:14:04,05,09,1, 11.9,1,1, 2.863, 10558.854, 210.870, 52591.188 20/05/18,00:14:04,06,09,1, 11.9,1,1, 2.863, 10558.852, 210.883, 52591.198 20/05/18,00:14:04,07,09,1, 11.9,1,1, 2.863, 10558.812, 210.869, 52591.168 20/05/18,00:14:04,08,09,1, 11.9,1,1, 2.863, 10558.809, 210.855, 52591.147 20/05/18,00:14:04,09,09,1, 11.9,1,1, 2.863, 10558.810, 210.854, 52591.169 20/05/18,00:14:04,10,09,1, 11.9,1,1, 2.863, 10558.809, 210.847, 52591.162 20/05/18,00:14:04,11,09,1, 11.9,1,1, 2.863, 10558.807, 210.878, 52591.170 20/05/18,00:14:04,12,09,1, 11.9,1,1, 2.863, 10558.800, 210.869, 52591.135 20/05/18,00:14:04,13,09,1, 11.9,1,1, 2.863, 10558.795, 210.884, 52591.156 20/05/18,00:14:04,14,09,1, 11.9,1,1, 2.863, 10558.790, 210.895, 52591.145 20/05/18,00:14:04,15,09,1, 11.9,1,1, 2.863, 10558.816, 210.876, 52591.179 20/05/18,00:14:04,16,09,1, 11.9,1,1, 2.863, 10558.805, 210.901, 52591.147 20/05/18,00:14:04,17,09,1, 11.9,1,1, 2.863, 10558.818, 210.928, 52591.189 20/05/18,00:14:04,18,09,1, 11.9,1,1, 2.863, 10558.812, 210.907, 52591.220 20/05/18,00:14:04,19,09,1, 11.9,1,1, 2.863, 10558.801, 210.905, 52591.157 20/05/18,00:14:05,00,09,1, 11.9,1,1, 2.862, 10558.811, 211.042, 52591.120 20/05/18,00:14:05,01,09,1, 11.9,1,1, 2.862, 10558.772, 210.918, 52591.118 20/05/18,00:14:05,02,09,1, 11.9,1,1, 2.862, 10558.805, 210.944, 52591.114 20/05/18,00:14:05,03,09,1, 11.9,1,1, 2.862, 10558.795, 210.943, 52591.137 20/05/18,00:14:05,04,09,1, 11.9,1,1, 2.862, 10558.804, 210.985, 52591.163 20/05/18,00:14:05,05,09,1, 11.9,1,1, 2.862, 10558.800, 210.990, 52591.124 20/05/18,00:14:05,06,09,1, 11.9,1,1, 2.862, 10558.795, 210.974, 52591.163 20/05/18,00:14:05,07,09,1, 11.9,1,1, 2.862, 10558.813, 210.994, 52591.136 20/05/18,00:14:05,08,09,1, 11.9,1,1, 2.862, 10558.809, 211.000, 52591.152 20/05/18,00:14:05,09,09,1, 11.9,1,1, 2.862, 10558.800, 211.011, 52591.137 20/05/18,00:14:05,10,09,1, 11.9,1,1, 2.862, 10558.844, 211.010, 52591.157 20/05/18,00:14:05,11,09,1, 11.9,1,1, 2.862, 10558.832, 211.014, 52591.112 20/05/18,00:14:05,12,09,1, 11.9,1,1, 2.862, 10558.848, 211.020, 52591.143 20/05/18,00:14:05,13,09,1, 11.9,1,1, 2.862, 10558.815, 211.018, 52591.149 20/05/18,00:14:05,14,09,1, 11.9,1,1, 2.862, 10558.862, 211.045, 52591.125 20/05/18,00:14:05,15,09,1, 11.9,1,1, 2.862, 10558.856, 211.022, 52591.149 20/05/18,00:14:05,16,09,1, 11.9,1,1, 2.862, 10558.819, 211.030, 52591.119 20/05/18,00:14:05,17,09,1, 11.9,1,1, 2.862, 10558.843, 211.037, 52591.116 20/05/18,00:14:05,18,09,1, 11.9,1,1, 2.862, 10558.804, 211.049, 52591.116 20/05/18,00:14:05,19,09,1, 11.9,1,1, 2.862, 10558.813, 211.042, 52591.120 20/05/18,00:14:06,00,09,1, 11.8,1,1, 2.864, 10558.761, 211.103, 52591.111 20/05/18,00:14:06,01,09,1, 11.8,1,1, 2.864, 10558.810, 211.049, 52591.156 20/05/18,00:14:06,02,09,1, 11.8,1,1, 2.864, 10558.827, 211.051, 52591.129 20/05/18,00:14:06,03,09,1, 11.8,1,1, 2.864, 10558.827, 211.028, 52591.129 20/05/18,00:14:06,04,09,1, 11.8,1,1, 2.864, 10558.807, 211.031, 52591.131 20/05/18,00:14:06,05,09,1, 11.8,1,1, 2.864, 10558.823, 211.063, 52591.127 20/05/18,00:14:06,06,09,1, 11.8,1,1, 2.864, 10558.829, 211.067, 52591.112 20/05/18,00:14:06,07,09,1, 11.8,1,1, 2.864, 10558.821, 211.095, 52591.140 20/05/18,00:14:06,08,09,1, 11.8,1,1, 2.864, 10558.822, 211.063, 52591.096 20/05/18,00:14:06,09,09,1, 11.8,1,1, 2.864, 10558.821, 211.067, 52591.095 20/05/18,00:14:06,10,09,1, 11.8,1,1, 2.864, 10558.807, 211.098, 52591.117 20/05/18,00:14:06,11,09,1, 11.8,1,1, 2.864, 10558.817, 211.109, 52591.096 20/05/18,00:14:06,12,09,1, 11.8,1,1, 2.864, 10558.808, 211.085, 52591.125 20/05/18,00:14:06,13,09,1, 11.8,1,1, 2.864, 10558.806, 211.087, 52591.124 20/05/18,00:14:06,14,09,1, 11.8,1,1, 2.864, 10558.769, 211.102, 52591.099 20/05/18,00:14:06,15,09,1, 11.8,1,1, 2.864, 10558.802, 211.108, 52591.079 20/05/18,00:14:06,16,09,1, 11.8,1,1, 2.864, 10558.805, 211.130, 52591.165 20/05/18,00:14:06,17,09,1, 11.8,1,1, 2.864, 10558.791, 211.114, 52591.146 20/05/18,00:14:06,18,09,1, 11.8,1,1, 2.864, 10558.798, 211.114, 52591.123 20/05/18,00:14:06,19,09,1, 11.8,1,1, 2.864, 10558.769, 211.103, 52591.111 20/05/18,00:14:07,00,08,1, 11.8,1,1, 2.866, 10558.636, 211.131, 52591.130 20/05/18,00:14:07,01,08,1, 11.8,1,1, 2.866, 10558.762, 211.138, 52591.153 20/05/18,00:14:07,02,08,1, 11.8,1,1, 2.866, 10558.742, 211.111, 52591.160 20/05/18,00:14:07,03,08,1, 11.8,1,1, 2.866, 10558.712, 211.141, 52591.293 20/05/18,00:14:07,04,08,1, 11.8,1,1, 2.866, 10558.695, 211.123, 52591.102 20/05/18,00:14:07,05,08,1, 11.8,1,1, 2.866, 10558.701, 211.136, 52591.140 20/05/18,00:14:07,06,08,1, 11.8,1,1, 2.866, 10558.737, 211.103, 52590.999 20/05/18,00:14:07,07,08,1, 11.8,1,1, 2.866, 10558.712, 211.151, 52591.193 20/05/18,00:14:07,08,08,1, 11.8,1,1, 2.866, 10558.733, 211.159, 52591.163 20/05/18,00:14:07,09,08,1, 11.8,1,1, 2.866, 10558.706, 211.120, 52591.156 20/05/18,00:14:07,10,08,1, 11.8,1,1, 2.866, 10558.704, 211.105, 52591.109 20/05/18,00:14:07,11,08,1, 11.8,1,1, 2.866, 10558.697, 211.094, 52591.111 20/05/18,00:14:07,12,08,1, 11.8,1,1, 2.866, 10558.691, 211.128, 52591.142 20/05/18,00:14:07,13,08,1, 11.8,1,1, 2.866, 10558.709, 211.109, 52591.126 20/05/18,00:14:07,14,08,1, 11.8,1,1, 2.866, 10558.678, 211.128, 52591.147 20/05/18,00:14:07,15,08,1, 11.8,1,1, 2.866, 10558.660, 211.094, 52591.036 20/05/18,00:14:07,16,08,1, 11.8,1,1, 2.866, 10558.692, 211.103, 52591.088 20/05/18,00:14:07,17,08,1, 11.8,1,1, 2.866, 10558.671, 211.120, 52591.088 20/05/18,00:14:07,18,08,1, 11.8,1,1, 2.866, 10558.650, 211.129, 52591.112 20/05/18,00:14:07,19,08,1, 11.8,1,1, 2.866, 10558.643, 211.131, 52591.130 20/05/18,00:14:08,00,09,1, 11.9,1,1, 2.865, 10558.528, 211.092, 52591.059 20/05/18,00:14:08,01,09,1, 11.9,1,1, 2.865, 10558.642, 211.110, 52591.102 20/05/18,00:14:08,02,09,1, 11.9,1,1, 2.865, 10558.637, 211.118, 52591.077 20/05/18,00:14:08,03,09,1, 11.9,1,1, 2.865, 10558.630, 211.117, 52591.049 20/05/18,00:14:08,04,09,1, 11.9,1,1, 2.865, 10558.630, 211.129, 52591.068 20/05/18,00:14:08,05,09,1, 11.9,1,1, 2.865, 10558.613, 211.121, 52591.083 20/05/18,00:14:08,06,09,1, 11.9,1,1, 2.865, 10558.623, 211.099, 52591.083 20/05/18,00:14:08,07,09,1, 11.9,1,1, 2.865, 10558.613, 211.092, 52591.058 20/05/18,00:14:08,08,09,1, 11.9,1,1, 2.865, 10558.602, 211.113, 52591.176 20/05/18,00:14:08,09,09,1, 11.9,1,1, 2.865, 10558.653, 211.107, 52591.029 20/05/18,00:14:08,10,09,1, 11.9,1,1, 2.865, 10558.624, 211.089, 52591.242 20/05/18,00:14:08,11,09,1, 11.9,1,1, 2.865, 10558.605, 211.100, 52591.057 20/05/18,00:14:08,12,09,1, 11.9,1,1, 2.865, 10558.596, 211.053, 52591.026 20/05/18,00:14:08,13,09,1, 11.9,1,1, 2.865, 10558.607, 211.086, 52591.027 20/05/18,00:14:08,14,09,1, 11.9,1,1, 2.865, 10558.605, 211.106, 52591.049 20/05/18,00:14:08,15,09,1, 11.9,1,1, 2.865, 10558.593, 211.081, 52591.065 20/05/18,00:14:08,16,09,1, 11.9,1,1, 2.865, 10558.527, 211.102, 52591.178 20/05/18,00:14:08,17,09,1, 11.9,1,1, 2.865, 10558.619, 211.090, 52591.048 20/05/18,00:14:08,18,09,1, 11.9,1,1, 2.865, 10558.573, 211.085, 52591.023 20/05/18,00:14:08,19,09,1, 11.9,1,1, 2.865, 10558.536, 211.092, 52591.059 20/05/18,00:14:09,00,09,1, 11.9,1,1, 2.866, 10558.511, 211.158, 52591.026 20/05/18,00:14:09,01,09,1, 11.9,1,1, 2.866, 10558.539, 211.098, 52591.056 20/05/18,00:14:09,02,09,1, 11.9,1,1, 2.866, 10558.569, 211.111, 52591.062 20/05/18,00:14:09,03,09,1, 11.9,1,1, 2.866, 10558.545, 211.081, 52591.046 20/05/18,00:14:09,04,09,1, 11.9,1,1, 2.866, 10558.521, 211.094, 52591.024 20/05/18,00:14:09,05,09,1, 11.9,1,1, 2.866, 10558.536, 211.128, 52591.023 20/05/18,00:14:09,06,09,1, 11.9,1,1, 2.866, 10558.508, 211.100, 52591.018 20/05/18,00:14:09,07,09,1, 11.9,1,1, 2.866, 10558.540, 211.112, 52591.030 20/05/18,00:14:09,08,09,1, 11.9,1,1, 2.866, 10558.535, 211.081, 52590.945 20/05/18,00:14:09,09,09,1, 11.9,1,1, 2.866, 10558.530, 211.080, 52591.015 20/05/18,00:14:09,10,09,1, 11.9,1,1, 2.866, 10558.540, 211.106, 52591.038 20/05/18,00:14:09,11,09,1, 11.9,1,1, 2.866, 10558.524, 211.099, 52591.000 20/05/18,00:14:09,12,09,1, 11.9,1,1, 2.866, 10558.545, 211.120, 52591.014 20/05/18,00:14:09,13,09,1, 11.9,1,1, 2.866, 10558.515, 211.118, 52591.020 20/05/18,00:14:09,14,09,1, 11.9,1,1, 2.866, 10558.520, 211.122, 52591.000 20/05/18,00:14:09,15,09,1, 11.9,1,1, 2.866, 10558.522, 211.127, 52591.049 20/05/18,00:14:09,16,09,1, 11.9,1,1, 2.866, 10558.546, 211.162, 52591.028 20/05/18,00:14:09,17,09,1, 11.9,1,1, 2.866, 10558.524, 211.130, 52590.998 20/05/18,00:14:09,18,09,1, 11.9,1,1, 2.866, 10558.511, 211.132, 52591.067 20/05/18,00:14:09,19,09,1, 11.9,1,1, 2.866, 10558.512, 211.158, 52591.026 20/05/18,00:14:10,00,09,1, 11.9,1,1, 2.866, 10558.494, 211.272, 52591.053 20/05/18,00:14:10,01,09,1, 11.9,1,1, 2.866, 10558.512, 211.160, 52591.017 20/05/18,00:14:10,02,09,1, 11.9,1,1, 2.866, 10558.532, 211.176, 52591.011 20/05/18,00:14:10,03,09,1, 11.9,1,1, 2.866, 10558.525, 211.167, 52591.037 20/05/18,00:14:10,04,09,1, 11.9,1,1, 2.866, 10558.513, 211.175, 52590.992 20/05/18,00:14:10,05,09,1, 11.9,1,1, 2.866, 10558.506, 211.190, 52590.971 20/05/18,00:14:10,06,09,1, 11.9,1,1, 2.866, 10558.497, 211.186, 52590.998 20/05/18,00:14:10,07,09,1, 11.9,1,1, 2.866, 10558.522, 211.204, 52591.062 20/05/18,00:14:10,08,09,1, 11.9,1,1, 2.866, 10558.555, 211.214, 52591.036 20/05/18,00:14:10,09,09,1, 11.9,1,1, 2.866, 10558.546, 211.197, 52591.052 20/05/18,00:14:10,10,09,1, 11.9,1,1, 2.866, 10558.523, 211.234, 52591.054 20/05/18,00:14:10,11,09,1, 11.9,1,1, 2.866, 10558.533, 211.215, 52591.032 20/05/18,00:14:10,12,09,1, 11.9,1,1, 2.866, 10558.515, 211.228, 52591.036 20/05/18,00:14:10,13,09,1, 11.9,1,1, 2.866, 10558.494, 211.245, 52591.037 20/05/18,00:14:10,14,09,1, 11.9,1,1, 2.866, 10558.537, 211.214, 52591.055 20/05/18,00:14:10,15,09,1, 11.9,1,1, 2.866, 10558.528, 211.232, 52591.023 20/05/18,00:14:10,16,09,1, 11.9,1,1, 2.866, 10558.505, 211.251, 52591.042 20/05/18,00:14:10,17,09,1, 11.9,1,1, 2.866, 10558.531, 211.235, 52591.055 20/05/18,00:14:10,18,09,1, 11.9,1,1, 2.866, 10558.501, 211.288, 52591.017 20/05/18,00:14:10,19,09,1, 11.9,1,1, 2.866, 10558.498, 211.272, 52591.053 20/05/18,00:14:11,00,08,1, 11.9,1,1, 2.864, 10558.386, 211.340, 52591.039 20/05/18,00:14:11,01,08,1, 11.9,1,1, 2.864, 10558.493, 211.285, 52591.013 20/05/18,00:14:11,02,08,1, 11.9,1,1, 2.864, 10558.479, 211.279, 52591.023 20/05/18,00:14:11,03,08,1, 11.9,1,1, 2.864, 10558.494, 211.308, 52591.037 20/05/18,00:14:11,04,08,1, 11.9,1,1, 2.864, 10558.472, 211.311, 52591.070 20/05/18,00:14:11,05,08,1, 11.9,1,1, 2.864, 10558.458, 211.331, 52591.024 20/05/18,00:14:11,06,08,1, 11.9,1,1, 2.864, 10558.470, 211.307, 52591.055 20/05/18,00:14:11,07,08,1, 11.9,1,1, 2.864, 10558.442, 211.321, 52591.050 20/05/18,00:14:11,08,08,1, 11.9,1,1, 2.864, 10558.445, 211.320, 52591.008 20/05/18,00:14:11,09,08,1, 11.9,1,1, 2.864, 10558.470, 211.322, 52591.003 20/05/18,00:14:11,10,08,1, 11.9,1,1, 2.864, 10558.469, 211.323, 52591.051 20/05/18,00:14:11,11,08,1, 11.9,1,1, 2.864, 10558.470, 211.317, 52590.830 20/05/18,00:14:11,12,08,1, 11.9,1,1, 2.864, 10558.481, 211.326, 52591.022 20/05/18,00:14:11,13,08,1, 11.9,1,1, 2.864, 10558.462, 211.310, 52591.017 20/05/18,00:14:11,14,08,1, 11.9,1,1, 2.864, 10558.430, 211.350, 52591.059 20/05/18,00:14:11,15,08,1, 11.9,1,1, 2.864, 10558.437, 211.336, 52591.063 20/05/18,00:14:11,16,08,1, 11.9,1,1, 2.864, 10558.463, 211.364, 52591.071 20/05/18,00:14:11,17,08,1, 11.9,1,1, 2.864, 10558.413, 211.326, 52591.014 20/05/18,00:14:11,18,08,1, 11.9,1,1, 2.864, 10558.389, 211.326, 52591.019 20/05/18,00:14:11,19,08,1, 11.9,1,1, 2.864, 10558.391, 211.340, 52591.039 20/05/18,00:14:12,00,09,1, 11.9,1,1, 2.866, 10558.302, 211.239, 52590.936 20/05/18,00:14:12,01,09,1, 11.9,1,1, 2.866, 10558.379, 211.338, 52591.038 20/05/18,00:14:12,02,09,1, 11.9,1,1, 2.866, 10558.364, 211.314, 52591.008 20/05/18,00:14:12,03,09,1, 11.9,1,1, 2.866, 10558.370, 211.291, 52590.992 20/05/18,00:14:12,04,09,1, 11.9,1,1, 2.866, 10558.369, 211.305, 52590.989 20/05/18,00:14:12,05,09,1, 11.9,1,1, 2.866, 10558.371, 211.317, 52591.026 20/05/18,00:14:12,06,09,1, 11.9,1,1, 2.866, 10558.367, 211.311, 52591.017 20/05/18,00:14:12,07,09,1, 11.9,1,1, 2.866, 10558.347, 211.304, 52591.034 20/05/18,00:14:12,08,09,1, 11.9,1,1, 2.866, 10558.348, 211.289, 52590.960 20/05/18,00:14:12,09,09,1, 11.9,1,1, 2.866, 10558.346, 211.284, 52591.003 20/05/18,00:14:12,10,09,1, 11.9,1,1, 2.866, 10558.325, 211.303, 52590.970 20/05/18,00:14:12,11,09,1, 11.9,1,1, 2.866, 10558.330, 211.282, 52590.976 20/05/18,00:14:12,12,09,1, 11.9,1,1, 2.866, 10558.319, 211.306, 52590.974 20/05/18,00:14:12,13,09,1, 11.9,1,1, 2.866, 10558.329, 211.272, 52590.976 20/05/18,00:14:12,14,09,1, 11.9,1,1, 2.866, 10558.311, 211.263, 52590.955 20/05/18,00:14:12,15,09,1, 11.9,1,1, 2.866, 10558.315, 211.275, 52590.966 20/05/18,00:14:12,16,09,1, 11.9,1,1, 2.866, 10558.323, 211.255, 52590.990 20/05/18,00:14:12,17,09,1, 11.9,1,1, 2.866, 10558.308, 211.250, 52590.954 20/05/18,00:14:12,18,09,1, 11.9,1,1, 2.866, 10558.290, 211.252, 52590.948 20/05/18,00:14:12,19,09,1, 11.9,1,1, 2.866, 10558.305, 211.239, 52590.936 20/05/18,00:14:13,00,09,1, 11.9,1,1, 2.862, 10558.294, 211.158, 52590.912 20/05/18,00:14:13,01,09,1, 11.9,1,1, 2.862, 10558.328, 211.242, 52590.972 20/05/18,00:14:13,02,09,1, 11.9,1,1, 2.862, 10558.292, 211.240, 52590.954 20/05/18,00:14:13,03,09,1, 11.9,1,1, 2.862, 10558.295, 211.210, 52590.976 20/05/18,00:14:13,04,09,1, 11.9,1,1, 2.862, 10558.301, 211.217, 52590.928 20/05/18,00:14:13,05,09,1, 11.9,1,1, 2.862, 10558.303, 211.241, 52590.928 20/05/18,00:14:13,06,09,1, 11.9,1,1, 2.862, 10558.279, 211.216, 52590.931 20/05/18,00:14:13,07,09,1, 11.9,1,1, 2.862, 10558.299, 211.230, 52590.961 20/05/18,00:14:13,08,09,1, 11.9,1,1, 2.862, 10558.284, 211.203, 52590.919 20/05/18,00:14:13,09,09,1, 11.9,1,1, 2.862, 10558.290, 211.215, 52590.916 20/05/18,00:14:13,10,09,1, 11.9,1,1, 2.862, 10558.276, 211.218, 52590.930 20/05/18,00:14:13,11,09,1, 11.9,1,1, 2.862, 10558.262, 211.186, 52590.952 20/05/18,00:14:13,12,09,1, 11.9,1,1, 2.862, 10558.289, 211.203, 52590.940 20/05/18,00:14:13,13,09,1, 11.9,1,1, 2.862, 10558.287, 211.208, 52590.934 20/05/18,00:14:13,14,09,1, 11.9,1,1, 2.862, 10558.278, 211.207, 52590.880 20/05/18,00:14:13,15,09,1, 11.9,1,1, 2.862, 10558.311, 211.174, 52590.904 20/05/18,00:14:13,16,09,1, 11.9,1,1, 2.862, 10558.313, 211.194, 52590.918 20/05/18,00:14:13,17,09,1, 11.9,1,1, 2.862, 10558.285, 211.210, 52590.907 20/05/18,00:14:13,18,09,1, 11.9,1,1, 2.862, 10558.277, 211.191, 52590.915 20/05/18,00:14:13,19,09,1, 11.9,1,1, 2.862, 10558.294, 211.158, 52590.912 20/05/18,00:14:14,00,09,1, 11.9,1,1, 2.865, 10558.352, 211.130, 52590.884 20/05/18,00:14:14,01,09,1, 11.9,1,1, 2.865, 10558.294, 211.144, 52590.863 20/05/18,00:14:14,02,09,1, 11.9,1,1, 2.865, 10558.256, 211.191, 52590.912 20/05/18,00:14:14,03,09,1, 11.9,1,1, 2.865, 10558.284, 211.169, 52590.898 20/05/18,00:14:14,04,09,1, 11.9,1,1, 2.865, 10558.271, 211.178, 52590.919 20/05/18,00:14:14,05,09,1, 11.9,1,1, 2.865, 10558.300, 211.169, 52590.879 20/05/18,00:14:14,06,09,1, 11.9,1,1, 2.865, 10558.285, 211.144, 52590.878 20/05/18,00:14:14,07,09,1, 11.9,1,1, 2.865, 10558.272, 211.146, 52590.919 20/05/18,00:14:14,08,09,1, 11.9,1,1, 2.865, 10558.286, 211.174, 52590.918 20/05/18,00:14:14,09,09,1, 11.9,1,1, 2.865, 10558.285, 211.136, 52590.860 20/05/18,00:14:14,10,09,1, 11.9,1,1, 2.865, 10558.290, 211.155, 52590.916 20/05/18,00:14:14,11,09,1, 11.9,1,1, 2.865, 10558.312, 211.124, 52590.922 20/05/18,00:14:14,12,09,1, 11.9,1,1, 2.865, 10558.330, 211.126, 52590.905 20/05/18,00:14:14,13,09,1, 11.9,1,1, 2.865, 10558.318, 211.133, 52590.907 20/05/18,00:14:14,14,09,1, 11.9,1,1, 2.865, 10558.338, 211.129, 52590.883 20/05/18,00:14:14,15,09,1, 11.9,1,1, 2.865, 10558.323, 211.157, 52590.929 20/05/18,00:14:14,16,09,1, 11.9,1,1, 2.865, 10558.344, 211.133, 52590.929 20/05/18,00:14:14,17,09,1, 11.9,1,1, 2.865, 10558.339, 211.120, 52590.905 20/05/18,00:14:14,18,09,1, 11.9,1,1, 2.865, 10558.359, 211.125, 52590.931 20/05/18,00:14:14,19,09,1, 11.9,1,1, 2.865, 10558.355, 211.130, 52590.884 20/05/18,00:14:15,00,09,1, 11.9,1,1, 2.862, 10558.436, 211.000, 52590.846 20/05/18,00:14:15,01,09,1, 11.9,1,1, 2.862, 10558.357, 211.114, 52590.929 20/05/18,00:14:15,02,09,1, 11.9,1,1, 2.862, 10558.369, 211.079, 52590.908 20/05/18,00:14:15,03,09,1, 11.9,1,1, 2.862, 10558.389, 211.086, 52590.896 20/05/18,00:14:15,04,09,1, 11.9,1,1, 2.862, 10558.378, 211.101, 52590.891 20/05/18,00:14:15,05,09,1, 11.9,1,1, 2.862, 10558.385, 211.097, 52590.862 20/05/18,00:14:15,06,09,1, 11.9,1,1, 2.862, 10558.381, 211.103, 52590.843 20/05/18,00:14:15,07,09,1, 11.9,1,1, 2.862, 10558.392, 211.069, 52590.835 20/05/18,00:14:15,08,09,1, 11.9,1,1, 2.862, 10558.401, 211.095, 52590.836 20/05/18,00:14:15,09,09,1, 11.9,1,1, 2.862, 10558.410, 211.074, 52590.844 20/05/18,00:14:15,10,09,1, 11.9,1,1, 2.862, 10558.405, 211.056, 52590.814 20/05/18,00:14:15,11,09,1, 11.9,1,1, 2.862, 10558.408, 211.088, 52590.900 20/05/18,00:14:15,12,09,1, 11.9,1,1, 2.862, 10558.420, 211.059, 52590.874 20/05/18,00:14:15,13,09,1, 11.9,1,1, 2.862, 10558.409, 211.067, 52590.846 20/05/18,00:14:15,14,09,1, 11.9,1,1, 2.862, 10558.402, 211.046, 52590.844 20/05/18,00:14:15,15,09,1, 11.9,1,1, 2.862, 10558.409, 211.061, 52590.822 20/05/18,00:14:15,16,09,1, 11.9,1,1, 2.862, 10558.452, 211.062, 52590.832 20/05/18,00:14:15,17,09,1, 11.9,1,1, 2.862, 10558.446, 211.048, 52590.873 20/05/18,00:14:15,18,09,1, 11.9,1,1, 2.862, 10558.427, 211.006, 52590.790 20/05/18,00:14:15,19,09,1, 11.9,1,1, 2.862, 10558.436, 211.000, 52590.846 20/05/18,00:14:16,00,09,1, 12.0,1,1, 2.863, 10558.478, 210.945, 52590.838 20/05/18,00:14:16,01,09,1, 12.0,1,1, 2.863, 10558.446, 211.028, 52590.836 20/05/18,00:14:16,02,09,1, 12.0,1,1, 2.863, 10558.439, 211.006, 52590.841 20/05/18,00:14:16,03,09,1, 12.0,1,1, 2.863, 10558.450, 210.987, 52590.847 20/05/18,00:14:16,04,09,1, 12.0,1,1, 2.863, 10558.408, 211.009, 52591.019 20/05/18,00:14:16,05,09,1, 12.0,1,1, 2.863, 10558.464, 210.951, 52590.769 20/05/18,00:14:16,06,09,1, 12.0,1,1, 2.863, 10558.420, 210.959, 52590.853 20/05/18,00:14:16,07,09,1, 12.0,1,1, 2.863, 10558.437, 210.975, 52590.847 20/05/18,00:14:16,08,09,1, 12.0,1,1, 2.863, 10558.468, 210.989, 52590.815 20/05/18,00:14:16,09,09,1, 12.0,1,1, 2.863, 10558.459, 210.993, 52590.835 20/05/18,00:14:16,10,09,1, 12.0,1,1, 2.863, 10558.453, 210.969, 52590.861 20/05/18,00:14:16,11,09,1, 12.0,1,1, 2.863, 10558.433, 210.953, 52590.834 20/05/18,00:14:16,12,09,1, 12.0,1,1, 2.863, 10558.451, 210.945, 52590.845 20/05/18,00:14:16,13,09,1, 12.0,1,1, 2.863, 10558.469, 210.975, 52590.865 20/05/18,00:14:16,14,09,1, 12.0,1,1, 2.863, 10558.461, 210.957, 52590.850 20/05/18,00:14:16,15,09,1, 12.0,1,1, 2.863, 10558.481, 210.954, 52590.829 20/05/18,00:14:16,16,09,1, 12.0,1,1, 2.863, 10558.449, 210.941, 52590.791 20/05/18,00:14:16,17,09,1, 12.0,1,1, 2.863, 10558.480, 210.926, 52590.836 20/05/18,00:14:16,18,09,1, 12.0,1,1, 2.863, 10558.476, 210.966, 52590.837 20/05/18,00:14:16,19,09,1, 12.0,1,1, 2.863, 10558.479, 210.945, 52590.838 20/05/18,00:14:17,00,09,1, 11.9,1,1, 2.865, 10558.469, 210.856, 52590.743 20/05/18,00:14:17,01,09,1, 11.9,1,1, 2.865, 10558.494, 210.933, 52590.829 20/05/18,00:14:17,02,09,1, 11.9,1,1, 2.865, 10558.481, 210.918, 52590.830 20/05/18,00:14:17,03,09,1, 11.9,1,1, 2.865, 10558.461, 210.883, 52590.817 20/05/18,00:14:17,04,09,1, 11.9,1,1, 2.865, 10558.489, 210.917, 52590.803 20/05/18,00:14:17,05,09,1, 11.9,1,1, 2.865, 10558.486, 210.913, 52590.818 20/05/18,00:14:17,06,09,1, 11.9,1,1, 2.865, 10558.465, 210.900, 52590.830 20/05/18,00:14:17,07,09,1, 11.9,1,1, 2.865, 10558.479, 210.914, 52590.778 20/05/18,00:14:17,08,09,1, 11.9,1,1, 2.865, 10558.449, 210.893, 52590.777 20/05/18,00:14:17,09,09,1, 11.9,1,1, 2.865, 10558.484, 210.901, 52590.835 20/05/18,00:14:17,10,09,1, 11.9,1,1, 2.865, 10558.471, 210.905, 52590.819 20/05/18,00:14:17,11,09,1, 11.9,1,1, 2.865, 10558.476, 210.892, 52590.821 20/05/18,00:14:17,12,09,1, 11.9,1,1, 2.865, 10558.494, 210.882, 52590.825 20/05/18,00:14:17,13,09,1, 11.9,1,1, 2.865, 10558.491, 210.901, 52590.808 20/05/18,00:14:17,14,09,1, 11.9,1,1, 2.865, 10558.484, 210.899, 52590.805 20/05/18,00:14:17,15,09,1, 11.9,1,1, 2.865, 10558.492, 210.899, 52591.054 20/05/18,00:14:17,16,09,1, 11.9,1,1, 2.865, 10558.509, 210.860, 52590.653 20/05/18,00:14:17,17,09,1, 11.9,1,1, 2.865, 10558.480, 210.874, 52590.780 20/05/18,00:14:17,18,09,1, 11.9,1,1, 2.865, 10558.488, 210.856, 52590.752 20/05/18,00:14:17,19,09,1, 11.9,1,1, 2.865, 10558.478, 210.856, 52590.743 20/05/18,00:14:18,00,08,1, 11.8,1,1, 2.860, 10558.503, 210.842, 52590.780 20/05/18,00:14:18,01,08,1, 11.8,1,1, 2.860, 10558.493, 210.873, 52590.608 20/05/18,00:14:18,02,08,1, 11.8,1,1, 2.860, 10558.461, 210.871, 52590.805 20/05/18,00:14:18,03,08,1, 11.8,1,1, 2.860, 10558.482, 210.838, 52590.784 20/05/18,00:14:18,04,08,1, 11.8,1,1, 2.860, 10558.477, 210.843, 52590.763 20/05/18,00:14:18,05,08,1, 11.8,1,1, 2.860, 10558.466, 210.867, 52590.723 20/05/18,00:14:18,06,08,1, 11.8,1,1, 2.860, 10558.502, 210.880, 52590.766 20/05/18,00:14:18,07,08,1, 11.8,1,1, 2.860, 10558.489, 210.859, 52590.780 20/05/18,00:14:18,08,08,1, 11.8,1,1, 2.860, 10558.496, 210.854, 52590.777 20/05/18,00:14:18,09,08,1, 11.8,1,1, 2.860, 10558.519, 210.877, 52590.801 20/05/18,00:14:18,10,08,1, 11.8,1,1, 2.860, 10558.488, 210.905, 52590.747 20/05/18,00:14:18,11,08,1, 11.8,1,1, 2.860, 10558.496, 210.911, 52590.758 20/05/18,00:14:18,12,08,1, 11.8,1,1, 2.860, 10558.506, 210.906, 52590.787 20/05/18,00:14:18,13,08,1, 11.8,1,1, 2.860, 10558.498, 210.896, 52590.751 20/05/18,00:14:18,14,08,1, 11.8,1,1, 2.860, 10558.499, 210.858, 52590.810 20/05/18,00:14:18,15,08,1, 11.8,1,1, 2.860, 10558.513, 210.854, 52590.756 20/05/18,00:14:18,16,08,1, 11.8,1,1, 2.860, 10558.504, 210.869, 52590.738 20/05/18,00:14:18,17,08,1, 11.8,1,1, 2.860, 10558.503, 210.867, 52590.759 20/05/18,00:14:18,18,08,1, 11.8,1,1, 2.860, 10558.545, 210.863, 52590.779 20/05/18,00:14:18,19,08,1, 11.8,1,1, 2.860, 10558.505, 210.842, 52590.780 20/05/18,00:14:19,00,09,1, 11.8,1,1, 2.862, 10558.511, 210.793, 52590.811 20/05/18,00:14:19,01,09,1, 11.8,1,1, 2.862, 10558.525, 210.893, 52590.792 20/05/18,00:14:19,02,09,1, 11.8,1,1, 2.862, 10558.514, 210.865, 52590.712 20/05/18,00:14:19,03,09,1, 11.8,1,1, 2.862, 10558.512, 210.866, 52590.843 20/05/18,00:14:19,04,09,1, 11.8,1,1, 2.862, 10558.497, 210.866, 52590.783 20/05/18,00:14:19,05,09,1, 11.8,1,1, 2.862, 10558.540, 210.848, 52590.776 20/05/18,00:14:19,06,09,1, 11.8,1,1, 2.862, 10558.511, 210.843, 52590.778 20/05/18,00:14:19,07,09,1, 11.8,1,1, 2.862, 10558.523, 210.867, 52590.786 20/05/18,00:14:19,08,09,1, 11.8,1,1, 2.862, 10558.511, 210.888, 52590.838 20/05/18,00:14:19,09,09,1, 11.8,1,1, 2.862, 10558.518, 210.857, 52590.811 20/05/18,00:14:19,10,09,1, 11.8,1,1, 2.862, 10558.503, 210.847, 52590.791 20/05/18,00:14:19,11,09,1, 11.8,1,1, 2.862, 10558.526, 210.845, 52590.762 20/05/18,00:14:19,12,09,1, 11.8,1,1, 2.862, 10558.524, 210.839, 52590.784 20/05/18,00:14:19,13,09,1, 11.8,1,1, 2.862, 10558.553, 210.836, 52590.797 20/05/18,00:14:19,14,09,1, 11.8,1,1, 2.862, 10558.538, 210.832, 52590.780 20/05/18,00:14:19,15,09,1, 11.8,1,1, 2.862, 10558.541, 210.842, 52590.778 20/05/18,00:14:19,16,09,1, 11.8,1,1, 2.862, 10558.513, 210.808, 52590.768 20/05/18,00:14:19,17,09,1, 11.8,1,1, 2.862, 10558.520, 210.806, 52590.793 20/05/18,00:14:19,18,09,1, 11.8,1,1, 2.862, 10558.550, 210.813, 52590.807 20/05/18,00:14:19,19,09,1, 11.8,1,1, 2.862, 10558.517, 210.793, 52590.811 20/05/18,00:14:20,00,09,1, 11.9,1,1, 2.859, 10558.553, 210.759, 52590.764 20/05/18,00:14:20,01,09,1, 11.9,1,1, 2.859, 10558.512, 210.784, 52590.781 20/05/18,00:14:20,02,09,1, 11.9,1,1, 2.859, 10558.506, 210.778, 52590.771 20/05/18,00:14:20,03,09,1, 11.9,1,1, 2.859, 10558.494, 210.808, 52590.781 20/05/18,00:14:20,04,09,1, 11.9,1,1, 2.859, 10558.533, 210.819, 52590.797 20/05/18,00:14:20,05,09,1, 11.9,1,1, 2.859, 10558.499, 210.805, 52590.772 20/05/18,00:14:20,06,09,1, 11.9,1,1, 2.859, 10558.517, 210.787, 52590.789 20/05/18,00:14:20,07,09,1, 11.9,1,1, 2.859, 10558.498, 210.802, 52590.765 20/05/18,00:14:20,08,09,1, 11.9,1,1, 2.859, 10558.511, 210.791, 52590.749 20/05/18,00:14:20,09,09,1, 11.9,1,1, 2.859, 10558.529, 210.798, 52590.802 20/05/18,00:14:20,10,09,1, 11.9,1,1, 2.859, 10558.532, 210.791, 52590.804 20/05/18,00:14:20,11,09,1, 11.9,1,1, 2.859, 10558.519, 210.785, 52590.786 20/05/18,00:14:20,12,09,1, 11.9,1,1, 2.859, 10558.530, 210.776, 52590.777 20/05/18,00:14:20,13,09,1, 11.9,1,1, 2.859, 10558.526, 210.784, 52590.786 20/05/18,00:14:20,14,09,1, 11.9,1,1, 2.859, 10558.546, 210.793, 52590.818 20/05/18,00:14:20,15,09,1, 11.9,1,1, 2.859, 10558.542, 210.770, 52590.781 20/05/18,00:14:20,16,09,1, 11.9,1,1, 2.859, 10558.552, 210.794, 52590.784 20/05/18,00:14:20,17,09,1, 11.9,1,1, 2.859, 10558.495, 210.755, 52590.691 20/05/18,00:14:20,18,09,1, 11.9,1,1, 2.859, 10558.545, 210.750, 52590.734 20/05/18,00:14:20,19,09,1, 11.9,1,1, 2.859, 10558.555, 210.759, 52590.764 20/05/18,00:14:21,00,08,1, 11.9,1,1, 2.866, 10558.603, 210.680, 52590.716 20/05/18,00:14:21,01,08,1, 11.9,1,1, 2.866, 10558.574, 210.771, 52590.807 20/05/18,00:14:21,02,08,1, 11.9,1,1, 2.866, 10558.566, 210.747, 52590.755 20/05/18,00:14:21,03,08,1, 11.9,1,1, 2.866, 10558.550, 210.734, 52590.767 20/05/18,00:14:21,04,08,1, 11.9,1,1, 2.866, 10558.543, 210.708, 52590.749 20/05/18,00:14:21,05,08,1, 11.9,1,1, 2.866, 10558.553, 210.725, 52590.747 20/05/18,00:14:21,06,08,1, 11.9,1,1, 2.866, 10558.563, 210.730, 52590.749 20/05/18,00:14:21,07,08,1, 11.9,1,1, 2.866, 10558.573, 210.739, 52590.763 20/05/18,00:14:21,08,08,1, 11.9,1,1, 2.866, 10558.578, 210.726, 52590.761 20/05/18,00:14:21,09,08,1, 11.9,1,1, 2.866, 10558.572, 210.708, 52590.744 20/05/18,00:14:21,10,08,1, 11.9,1,1, 2.866, 10558.558, 210.733, 52590.768 20/05/18,00:14:21,11,08,1, 11.9,1,1, 2.866, 10558.569, 210.725, 52590.730 20/05/18,00:14:21,12,08,1, 11.9,1,1, 2.866, 10558.586, 210.732, 52590.752 20/05/18,00:14:21,13,08,1, 11.9,1,1, 2.866, 10558.594, 210.732, 52590.768 20/05/18,00:14:21,14,08,1, 11.9,1,1, 2.866, 10558.587, 210.702, 52590.754 20/05/18,00:14:21,15,08,1, 11.9,1,1, 2.866, 10558.617, 210.684, 52590.724 20/05/18,00:14:21,16,08,1, 11.9,1,1, 2.866, 10558.605, 210.729, 52590.733 20/05/18,00:14:21,17,08,1, 11.9,1,1, 2.866, 10558.592, 210.714, 52590.766 20/05/18,00:14:21,18,08,1, 11.9,1,1, 2.866, 10558.619, 210.712, 52590.732 20/05/18,00:14:21,19,08,1, 11.9,1,1, 2.866, 10558.610, 210.680, 52590.716 20/05/18,00:14:22,00,08,1, 11.9,1,1, 2.868, 10558.761, 210.667, 52590.713 20/05/18,00:14:22,01,08,1, 11.9,1,1, 2.868, 10558.630, 210.694, 52590.727 20/05/18,00:14:22,02,08,1, 11.9,1,1, 2.868, 10558.636, 210.696, 52590.753 20/05/18,00:14:22,03,08,1, 11.9,1,1, 2.868, 10558.648, 210.699, 52590.776 20/05/18,00:14:22,04,08,1, 11.9,1,1, 2.868, 10558.674, 210.681, 52590.738 20/05/18,00:14:22,05,08,1, 11.9,1,1, 2.868, 10558.674, 210.698, 52590.716 20/05/18,00:14:22,06,08,1, 11.9,1,1, 2.868, 10558.634, 210.659, 52590.716 20/05/18,00:14:22,07,08,1, 11.9,1,1, 2.868, 10558.667, 210.701, 52590.748 20/05/18,00:14:22,08,08,1, 11.9,1,1, 2.868, 10558.691, 210.675, 52590.742 20/05/18,00:14:22,09,08,1, 11.9,1,1, 2.868, 10558.692, 210.651, 52590.704 20/05/18,00:14:22,10,08,1, 11.9,1,1, 2.868, 10558.674, 210.651, 52590.722 20/05/18,00:14:22,11,08,1, 11.9,1,1, 2.868, 10558.687, 210.643, 52590.676 20/05/18,00:14:22,12,08,1, 11.9,1,1, 2.868, 10558.694, 210.652, 52590.712 20/05/18,00:14:22,13,08,1, 11.9,1,1, 2.868, 10558.708, 210.681, 52590.718 20/05/18,00:14:22,14,08,1, 11.9,1,1, 2.868, 10558.747, 210.667, 52590.685 20/05/18,00:14:22,15,08,1, 11.9,1,1, 2.868, 10558.720, 210.638, 52590.686 20/05/18,00:14:22,16,08,1, 11.9,1,1, 2.868, 10558.723, 210.642, 52590.740 20/05/18,00:14:22,17,08,1, 11.9,1,1, 2.868, 10558.716, 210.636, 52590.712 20/05/18,00:14:22,18,08,1, 11.9,1,1, 2.868, 10558.731, 210.654, 52590.695 20/05/18,00:14:22,19,08,1, 11.9,1,1, 2.868, 10558.761, 210.667, 52590.713 20/05/18,00:14:23,00,08,1, 11.9,1,1, 2.864, 10558.937, 210.616, 52590.697 20/05/18,00:14:23,01,08,1, 11.9,1,1, 2.864, 10558.789, 210.635, 52590.691 20/05/18,00:14:23,02,08,1, 11.9,1,1, 2.864, 10558.781, 210.632, 52590.725 20/05/18,00:14:23,03,08,1, 11.9,1,1, 2.864, 10558.788, 210.661, 52590.721 20/05/18,00:14:23,04,08,1, 11.9,1,1, 2.864, 10558.808, 210.659, 52590.731 20/05/18,00:14:23,05,08,1, 11.9,1,1, 2.864, 10558.828, 210.651, 52590.736 20/05/18,00:14:23,06,08,1, 11.9,1,1, 2.864, 10558.836, 210.610, 52590.701 20/05/18,00:14:23,07,08,1, 11.9,1,1, 2.864, 10558.837, 210.592, 52590.706 20/05/18,00:14:23,08,08,1, 11.9,1,1, 2.864, 10558.838, 210.621, 52590.689 20/05/18,00:14:23,09,08,1, 11.9,1,1, 2.864, 10558.881, 210.626, 52590.698 20/05/18,00:14:23,10,08,1, 11.9,1,1, 2.864, 10558.866, 210.636, 52590.728 20/05/18,00:14:23,11,08,1, 11.9,1,1, 2.864, 10558.845, 210.596, 52590.682 20/05/18,00:14:23,12,08,1, 11.9,1,1, 2.864, 10558.886, 210.608, 52590.691 20/05/18,00:14:23,13,08,1, 11.9,1,1, 2.864, 10558.898, 210.604, 52590.673 20/05/18,00:14:23,14,08,1, 11.9,1,1, 2.864, 10558.920, 210.592, 52590.703 20/05/18,00:14:23,15,08,1, 11.9,1,1, 2.864, 10558.917, 210.620, 52590.696 20/05/18,00:14:23,16,08,1, 11.9,1,1, 2.864, 10558.917, 210.605, 52590.654 20/05/18,00:14:23,17,08,1, 11.9,1,1, 2.864, 10558.902, 210.566, 52590.657 20/05/18,00:14:23,18,08,1, 11.9,1,1, 2.864, 10558.943, 210.601, 52590.650 20/05/18,00:14:23,19,08,1, 11.9,1,1, 2.864, 10558.942, 210.616, 52590.697 20/05/18,00:14:24,00,09,1, 11.9,1,1, 2.867, 10559.003, 210.584, 52590.629 20/05/18,00:14:24,01,09,1, 11.9,1,1, 2.867, 10558.954, 210.622, 52590.708 20/05/18,00:14:24,02,09,1, 11.9,1,1, 2.867, 10558.945, 210.573, 52590.667 20/05/18,00:14:24,03,09,1, 11.9,1,1, 2.867, 10558.972, 210.594, 52590.676 20/05/18,00:14:24,04,09,1, 11.9,1,1, 2.867, 10558.968, 210.603, 52590.661 20/05/18,00:14:24,05,09,1, 11.9,1,1, 2.867, 10558.963, 210.616, 52590.651 20/05/18,00:14:24,06,09,1, 11.9,1,1, 2.867, 10558.987, 210.593, 52590.688 20/05/18,00:14:24,07,09,1, 11.9,1,1, 2.867, 10559.001, 210.623, 52590.674 20/05/18,00:14:24,08,09,1, 11.9,1,1, 2.867, 10558.991, 210.611, 52590.677 20/05/18,00:14:24,09,09,1, 11.9,1,1, 2.867, 10558.966, 210.586, 52590.633 20/05/18,00:14:24,10,09,1, 11.9,1,1, 2.867, 10558.986, 210.609, 52590.673 20/05/18,00:14:24,11,09,1, 11.9,1,1, 2.867, 10558.990, 210.627, 52590.691 20/05/18,00:14:24,12,09,1, 11.9,1,1, 2.867, 10559.040, 210.610, 52590.698 20/05/18,00:14:24,13,09,1, 11.9,1,1, 2.867, 10559.011, 210.604, 52590.663 20/05/18,00:14:24,14,09,1, 11.9,1,1, 2.867, 10558.988, 210.600, 52590.670 20/05/18,00:14:24,15,09,1, 11.9,1,1, 2.867, 10559.022, 210.587, 52590.660 20/05/18,00:14:24,16,09,1, 11.9,1,1, 2.867, 10559.016, 210.597, 52590.718 20/05/18,00:14:24,17,09,1, 11.9,1,1, 2.867, 10559.015, 210.615, 52590.710 20/05/18,00:14:24,18,09,1, 11.9,1,1, 2.867, 10559.014, 210.587, 52590.673 20/05/18,00:14:24,19,09,1, 11.9,1,1, 2.867, 10559.004, 210.584, 52590.629 20/05/18,00:14:25,00,08,1, 11.9,1,1, 2.864, 10559.062, 210.651, 52590.675 20/05/18,00:14:25,01,08,1, 11.9,1,1, 2.864, 10559.050, 210.604, 52590.686 20/05/18,00:14:25,02,08,1, 11.9,1,1, 2.864, 10559.032, 210.601, 52590.683 20/05/18,00:14:25,03,08,1, 11.9,1,1, 2.864, 10559.027, 210.602, 52590.644 20/05/18,00:14:25,04,08,1, 11.9,1,1, 2.864, 10559.028, 210.591, 52590.667 20/05/18,00:14:25,05,08,1, 11.9,1,1, 2.864, 10559.020, 210.584, 52590.684 20/05/18,00:14:25,06,08,1, 11.9,1,1, 2.864, 10559.032, 210.612, 52590.665 20/05/18,00:14:25,07,08,1, 11.9,1,1, 2.864, 10559.044, 210.630, 52590.686 20/05/18,00:14:25,08,08,1, 11.9,1,1, 2.864, 10559.063, 210.615, 52590.683 20/05/18,00:14:25,09,08,1, 11.9,1,1, 2.864, 10559.046, 210.629, 52590.669 20/05/18,00:14:25,10,08,1, 11.9,1,1, 2.864, 10559.049, 210.641, 52590.687 20/05/18,00:14:25,11,08,1, 11.9,1,1, 2.864, 10559.033, 210.616, 52590.646 20/05/18,00:14:25,12,08,1, 11.9,1,1, 2.864, 10559.081, 210.621, 52590.680 20/05/18,00:14:25,13,08,1, 11.9,1,1, 2.864, 10559.070, 210.632, 52590.703 20/05/18,00:14:25,14,08,1, 11.9,1,1, 2.864, 10559.047, 210.608, 52590.647 20/05/18,00:14:25,15,08,1, 11.9,1,1, 2.864, 10559.089, 210.628, 52590.674 20/05/18,00:14:25,16,08,1, 11.9,1,1, 2.864, 10559.066, 210.607, 52590.656 20/05/18,00:14:25,17,08,1, 11.9,1,1, 2.864, 10559.045, 210.608, 52590.663 20/05/18,00:14:25,18,08,1, 11.9,1,1, 2.864, 10559.078, 210.617, 52590.660 20/05/18,00:14:25,19,08,1, 11.9,1,1, 2.864, 10559.070, 210.651, 52590.675 20/05/18,00:14:26,00,08,1, 11.9,1,1, 2.863, 10559.112, 210.640, 52590.633 20/05/18,00:14:26,01,08,1, 11.9,1,1, 2.863, 10559.068, 210.647, 52590.664 20/05/18,00:14:26,02,08,1, 11.9,1,1, 2.863, 10559.083, 210.649, 52590.667 20/05/18,00:14:26,03,08,1, 11.9,1,1, 2.863, 10559.067, 210.637, 52590.634 20/05/18,00:14:26,04,08,1, 11.9,1,1, 2.863, 10559.090, 210.666, 52590.657 20/05/18,00:14:26,05,08,1, 11.9,1,1, 2.863, 10559.073, 210.664, 52590.666 20/05/18,00:14:26,06,08,1, 11.9,1,1, 2.863, 10559.081, 210.628, 52590.620 20/05/18,00:14:26,07,08,1, 11.9,1,1, 2.863, 10559.094, 210.649, 52590.673 20/05/18,00:14:26,08,08,1, 11.9,1,1, 2.863, 10559.091, 210.641, 52590.617 20/05/18,00:14:26,09,08,1, 11.9,1,1, 2.863, 10559.094, 210.676, 52590.633 20/05/18,00:14:26,10,08,1, 11.9,1,1, 2.863, 10559.121, 210.666, 52590.635 20/05/18,00:14:26,11,08,1, 11.9,1,1, 2.863, 10559.101, 210.658, 52590.638 20/05/18,00:14:26,12,08,1, 11.9,1,1, 2.863, 10559.079, 210.662, 52590.641 20/05/18,00:14:26,13,08,1, 11.9,1,1, 2.863, 10559.128, 210.640, 52590.667 20/05/18,00:14:26,14,08,1, 11.9,1,1, 2.863, 10559.116, 210.647, 52590.673 20/05/18,00:14:26,15,08,1, 11.9,1,1, 2.863, 10559.099, 210.663, 52590.686 20/05/18,00:14:26,16,08,1, 11.9,1,1, 2.863, 10559.131, 210.664, 52590.673 20/05/18,00:14:26,17,08,1, 11.9,1,1, 2.863, 10559.133, 210.678, 52590.662 20/05/18,00:14:26,18,08,1, 11.9,1,1, 2.863, 10559.112, 210.653, 52590.650 20/05/18,00:14:26,19,08,1, 11.9,1,1, 2.863, 10559.116, 210.640, 52590.633 20/05/18,00:14:27,00,09,1, 11.8,1,1, 2.863, 10559.179, 210.645, 52590.685 20/05/18,00:14:27,01,09,1, 11.8,1,1, 2.863, 10559.140, 210.628, 52590.680 20/05/18,00:14:27,02,09,1, 11.8,1,1, 2.863, 10559.142, 210.656, 52590.680 20/05/18,00:14:27,03,09,1, 11.8,1,1, 2.863, 10559.134, 210.640, 52590.662 20/05/18,00:14:27,04,09,1, 11.8,1,1, 2.863, 10559.142, 210.664, 52590.690 20/05/18,00:14:27,05,09,1, 11.8,1,1, 2.863, 10559.138, 210.662, 52590.625 20/05/18,00:14:27,06,09,1, 11.8,1,1, 2.863, 10559.146, 210.671, 52590.654 20/05/18,00:14:27,07,09,1, 11.8,1,1, 2.863, 10559.157, 210.667, 52590.660 20/05/18,00:14:27,08,09,1, 11.8,1,1, 2.863, 10559.154, 210.658, 52590.659 20/05/18,00:14:27,09,09,1, 11.8,1,1, 2.863, 10559.151, 210.622, 52590.681 20/05/18,00:14:27,10,09,1, 11.8,1,1, 2.863, 10559.168, 210.646, 52590.667 20/05/18,00:14:27,11,09,1, 11.8,1,1, 2.863, 10559.152, 210.650, 52590.661 20/05/18,00:14:27,12,09,1, 11.8,1,1, 2.863, 10559.180, 210.665, 52590.696 20/05/18,00:14:27,13,09,1, 11.8,1,1, 2.863, 10559.179, 210.643, 52590.698 20/05/18,00:14:27,14,09,1, 11.8,1,1, 2.863, 10559.180, 210.643, 52590.648 20/05/18,00:14:27,15,09,1, 11.8,1,1, 2.863, 10559.151, 210.633, 52590.680 20/05/18,00:14:27,16,09,1, 11.8,1,1, 2.863, 10559.182, 210.651, 52590.641 20/05/18,00:14:27,17,09,1, 11.8,1,1, 2.863, 10559.165, 210.671, 52590.687 20/05/18,00:14:27,18,09,1, 11.8,1,1, 2.863, 10559.187, 210.674, 52590.673 20/05/18,00:14:27,19,09,1, 11.8,1,1, 2.863, 10559.182, 210.645, 52590.685 20/05/18,00:14:28,00,08,1, 11.9,1,1, 2.862, 10559.220, 210.680, 52590.674 20/05/18,00:14:28,01,08,1, 11.9,1,1, 2.862, 10559.173, 210.693, 52590.661 20/05/18,00:14:28,02,08,1, 11.9,1,1, 2.862, 10559.171, 210.632, 52590.629 20/05/18,00:14:28,03,08,1, 11.9,1,1, 2.862, 10559.166, 210.638, 52590.641 20/05/18,00:14:28,04,08,1, 11.9,1,1, 2.862, 10559.180, 210.638, 52590.642 20/05/18,00:14:28,05,08,1, 11.9,1,1, 2.862, 10559.170, 210.636, 52590.650 20/05/18,00:14:28,06,08,1, 11.9,1,1, 2.862, 10559.181, 210.636, 52590.638 20/05/18,00:14:28,07,08,1, 11.9,1,1, 2.862, 10559.182, 210.661, 52590.625 20/05/18,00:14:28,08,08,1, 11.9,1,1, 2.862, 10559.181, 210.669, 52590.630 20/05/18,00:14:28,09,08,1, 11.9,1,1, 2.862, 10559.177, 210.645, 52590.635 20/05/18,00:14:28,10,08,1, 11.9,1,1, 2.862, 10559.188, 210.656, 52590.665 20/05/18,00:14:28,11,08,1, 11.9,1,1, 2.862, 10559.191, 210.668, 52590.650 20/05/18,00:14:28,12,08,1, 11.9,1,1, 2.862, 10559.168, 210.660, 52590.630 20/05/18,00:14:28,13,08,1, 11.9,1,1, 2.862, 10559.193, 210.652, 52590.659 20/05/18,00:14:28,14,08,1, 11.9,1,1, 2.862, 10559.211, 210.671, 52590.695 20/05/18,00:14:28,15,08,1, 11.9,1,1, 2.862, 10559.185, 210.653, 52590.640 20/05/18,00:14:28,16,08,1, 11.9,1,1, 2.862, 10559.200, 210.669, 52590.664 20/05/18,00:14:28,17,08,1, 11.9,1,1, 2.862, 10559.170, 210.636, 52590.647 20/05/18,00:14:28,18,08,1, 11.9,1,1, 2.862, 10559.187, 210.665, 52590.642 20/05/18,00:14:28,19,08,1, 11.9,1,1, 2.862, 10559.226, 210.680, 52590.674 20/05/18,00:14:29,00,08,1, 12.0,1,1, 2.864, 10559.154, 210.718, 52590.673 20/05/18,00:14:29,01,08,1, 12.0,1,1, 2.864, 10559.167, 210.698, 52590.654 20/05/18,00:14:29,02,08,1, 12.0,1,1, 2.864, 10559.166, 210.692, 52590.662 20/05/18,00:14:29,03,08,1, 12.0,1,1, 2.864, 10559.167, 210.692, 52590.665 20/05/18,00:14:29,04,08,1, 12.0,1,1, 2.864, 10559.185, 210.699, 52590.661 20/05/18,00:14:29,05,08,1, 12.0,1,1, 2.864, 10559.173, 210.708, 52590.638 20/05/18,00:14:29,06,08,1, 12.0,1,1, 2.864, 10559.189, 210.720, 52590.660 20/05/18,00:14:29,07,08,1, 12.0,1,1, 2.864, 10559.185, 210.704, 52590.670 20/05/18,00:14:29,08,08,1, 12.0,1,1, 2.864, 10559.165, 210.712, 52590.654 20/05/18,00:14:29,09,08,1, 12.0,1,1, 2.864, 10559.152, 210.721, 52590.642 20/05/18,00:14:29,10,08,1, 12.0,1,1, 2.864, 10559.185, 210.733, 52590.659 20/05/18,00:14:29,11,08,1, 12.0,1,1, 2.864, 10559.159, 210.712, 52590.627 20/05/18,00:14:29,12,08,1, 12.0,1,1, 2.864, 10559.169, 210.732, 52590.671 20/05/18,00:14:29,13,08,1, 12.0,1,1, 2.864, 10559.179, 210.735, 52590.661 20/05/18,00:14:29,14,08,1, 12.0,1,1, 2.864, 10559.127, 210.730, 52590.626 20/05/18,00:14:29,15,08,1, 12.0,1,1, 2.864, 10559.170, 210.743, 52590.665 20/05/18,00:14:29,16,08,1, 12.0,1,1, 2.864, 10559.174, 210.747, 52590.659 20/05/18,00:14:29,17,08,1, 12.0,1,1, 2.864, 10559.162, 210.772, 52590.646 20/05/18,00:14:29,18,08,1, 12.0,1,1, 2.864, 10559.171, 210.749, 52590.641 20/05/18,00:14:29,19,08,1, 12.0,1,1, 2.864, 10559.157, 210.718, 52590.673 20/05/18,00:14:30,00,08,1, 11.8,1,1, 2.865, 10559.187, 210.774, 52590.653 20/05/18,00:14:30,01,08,1, 11.8,1,1, 2.865, 10559.183, 210.775, 52590.692 20/05/18,00:14:30,02,08,1, 11.8,1,1, 2.865, 10559.185, 210.766, 52590.665 20/05/18,00:14:30,03,08,1, 11.8,1,1, 2.865, 10559.177, 210.760, 52590.686 20/05/18,00:14:30,04,08,1, 11.8,1,1, 2.865, 10559.184, 210.733, 52590.644 20/05/18,00:14:30,05,08,1, 11.8,1,1, 2.865, 10559.184, 210.743, 52590.665 20/05/18,00:14:30,06,08,1, 11.8,1,1, 2.865, 10559.184, 210.749, 52590.642 20/05/18,00:14:30,07,08,1, 11.8,1,1, 2.865, 10559.198, 210.752, 52590.629 20/05/18,00:14:30,08,08,1, 11.8,1,1, 2.865, 10559.184, 210.756, 52590.689 20/05/18,00:14:30,09,08,1, 11.8,1,1, 2.865, 10559.182, 210.768, 52590.649 20/05/18,00:14:30,10,08,1, 11.8,1,1, 2.865, 10559.179, 210.761, 52590.649 20/05/18,00:14:30,11,08,1, 11.8,1,1, 2.865, 10559.194, 210.758, 52590.667 20/05/18,00:14:30,12,08,1, 11.8,1,1, 2.865, 10559.223, 210.764, 52590.672 20/05/18,00:14:30,13,08,1, 11.8,1,1, 2.865, 10559.187, 210.771, 52590.686 20/05/18,00:14:30,14,08,1, 11.8,1,1, 2.865, 10559.195, 210.745, 52590.697 20/05/18,00:14:30,15,08,1, 11.8,1,1, 2.865, 10559.199, 210.740, 52590.693 20/05/18,00:14:30,16,08,1, 11.8,1,1, 2.865, 10559.223, 210.752, 52590.672 20/05/18,00:14:30,17,08,1, 11.8,1,1, 2.865, 10559.187, 210.773, 52590.664 20/05/18,00:14:30,18,08,1, 11.8,1,1, 2.865, 10559.229, 210.784, 52590.680 20/05/18,00:14:30,19,08,1, 11.8,1,1, 2.865, 10559.191, 210.774, 52590.653 20/05/18,00:14:31,00,08,1, 11.9,1,1, 2.862, 10559.204, 210.791, 52590.634 20/05/18,00:14:31,01,08,1, 11.9,1,1, 2.862, 10559.177, 210.787, 52590.667 20/05/18,00:14:31,02,08,1, 11.9,1,1, 2.862, 10559.224, 210.789, 52590.667 20/05/18,00:14:31,03,08,1, 11.9,1,1, 2.862, 10559.211, 210.798, 52590.673 20/05/18,00:14:31,04,08,1, 11.9,1,1, 2.862, 10559.228, 210.835, 52590.642 20/05/18,00:14:31,05,08,1, 11.9,1,1, 2.862, 10559.221, 210.780, 52590.413 20/05/18,00:14:31,06,08,1, 11.9,1,1, 2.862, 10559.180, 210.805, 52590.497 20/05/18,00:14:31,07,08,1, 11.9,1,1, 2.862, 10559.226, 210.787, 52590.606 20/05/18,00:14:31,08,08,1, 11.9,1,1, 2.862, 10559.233, 210.808, 52590.605 20/05/18,00:14:31,09,08,1, 11.9,1,1, 2.862, 10559.219, 210.811, 52590.629 20/05/18,00:14:31,10,08,1, 11.9,1,1, 2.862, 10559.192, 210.820, 52590.651 20/05/18,00:14:31,11,08,1, 11.9,1,1, 2.862, 10559.221, 210.804, 52590.649 20/05/18,00:14:31,12,08,1, 11.9,1,1, 2.862, 10559.187, 210.813, 52590.625 20/05/18,00:14:31,13,08,1, 11.9,1,1, 2.862, 10559.213, 210.815, 52590.622 20/05/18,00:14:31,14,08,1, 11.9,1,1, 2.862, 10559.198, 210.798, 52590.645 20/05/18,00:14:31,15,08,1, 11.9,1,1, 2.862, 10559.211, 210.802, 52590.621 20/05/18,00:14:31,16,08,1, 11.9,1,1, 2.862, 10559.191, 210.801, 52590.637 20/05/18,00:14:31,17,08,1, 11.9,1,1, 2.862, 10559.201, 210.776, 52590.621 20/05/18,00:14:31,18,08,1, 11.9,1,1, 2.862, 10559.207, 210.776, 52590.577 20/05/18,00:14:31,19,08,1, 11.9,1,1, 2.862, 10559.208, 210.791, 52590.634 20/05/18,00:14:32,00,08,1, 11.9,1,1, 2.861, 10559.220, 210.868, 52590.667 20/05/18,00:14:32,01,08,1, 11.9,1,1, 2.861, 10559.196, 210.790, 52590.615 20/05/18,00:14:32,02,08,1, 11.9,1,1, 2.861, 10559.220, 210.764, 52590.615 20/05/18,00:14:32,03,08,1, 11.9,1,1, 2.861, 10559.185, 210.782, 52590.625 20/05/18,00:14:32,04,08,1, 11.9,1,1, 2.861, 10559.197, 210.780, 52590.610 20/05/18,00:14:32,05,08,1, 11.9,1,1, 2.861, 10559.219, 210.800, 52590.649 20/05/18,00:14:32,06,08,1, 11.9,1,1, 2.861, 10559.215, 210.816, 52590.664 20/05/18,00:14:32,07,08,1, 11.9,1,1, 2.861, 10559.214, 210.846, 52590.679 20/05/18,00:14:32,08,08,1, 11.9,1,1, 2.861, 10559.191, 210.810, 52590.636 20/05/18,00:14:32,09,08,1, 11.9,1,1, 2.861, 10559.207, 210.812, 52590.661 20/05/18,00:14:32,10,08,1, 11.9,1,1, 2.861, 10559.206, 210.811, 52590.646 20/05/18,00:14:32,11,08,1, 11.9,1,1, 2.861, 10559.202, 210.848, 52590.649 20/05/18,00:14:32,12,08,1, 11.9,1,1, 2.861, 10559.195, 210.843, 52590.641 20/05/18,00:14:32,13,08,1, 11.9,1,1, 2.861, 10559.212, 210.827, 52590.616 20/05/18,00:14:32,14,08,1, 11.9,1,1, 2.861, 10559.195, 210.824, 52590.601 20/05/18,00:14:32,15,08,1, 11.9,1,1, 2.861, 10559.234, 210.852, 52590.594 20/05/18,00:14:32,16,08,1, 11.9,1,1, 2.861, 10559.212, 210.905, 52590.633 20/05/18,00:14:32,17,08,1, 11.9,1,1, 2.861, 10559.231, 210.895, 52590.640 20/05/18,00:14:32,18,08,1, 11.9,1,1, 2.861, 10559.183, 210.864, 52590.663 20/05/18,00:14:32,19,08,1, 11.9,1,1, 2.861, 10559.226, 210.868, 52590.667 20/05/18,00:14:33,00,08,1, 11.9,1,1, 2.868, 10559.212, 211.051, 52590.659 20/05/18,00:14:33,01,08,1, 11.9,1,1, 2.868, 10559.218, 210.889, 52590.627 20/05/18,00:14:33,02,08,1, 11.9,1,1, 2.868, 10559.228, 210.930, 52590.417 20/05/18,00:14:33,03,08,1, 11.9,1,1, 2.868, 10559.207, 210.931, 52590.743 20/05/18,00:14:33,04,08,1, 11.9,1,1, 2.868, 10559.226, 210.942, 52590.729 20/05/18,00:14:33,05,08,1, 11.9,1,1, 2.868, 10559.230, 210.949, 52590.689 20/05/18,00:14:33,06,08,1, 11.9,1,1, 2.868, 10559.227, 210.953, 52590.678 20/05/18,00:14:33,07,08,1, 11.9,1,1, 2.868, 10559.212, 210.939, 52590.682 20/05/18,00:14:33,08,08,1, 11.9,1,1, 2.868, 10559.242, 210.988, 52590.694 20/05/18,00:14:33,09,08,1, 11.9,1,1, 2.868, 10559.253, 210.971, 52590.695 20/05/18,00:14:33,10,08,1, 11.9,1,1, 2.868, 10559.238, 210.938, 52590.669 20/05/18,00:14:33,11,08,1, 11.9,1,1, 2.868, 10559.233, 210.970, 52590.674 20/05/18,00:14:33,12,08,1, 11.9,1,1, 2.868, 10559.245, 210.985, 52590.690 20/05/18,00:14:33,13,08,1, 11.9,1,1, 2.868, 10559.233, 211.001, 52590.681 20/05/18,00:14:33,14,08,1, 11.9,1,1, 2.868, 10559.242, 211.005, 52590.656 20/05/18,00:14:33,15,08,1, 11.9,1,1, 2.868, 10559.220, 211.034, 52590.664 20/05/18,00:14:33,16,08,1, 11.9,1,1, 2.868, 10559.241, 211.003, 52590.653 20/05/18,00:14:33,17,08,1, 11.9,1,1, 2.868, 10559.203, 211.010, 52590.639 20/05/18,00:14:33,18,08,1, 11.9,1,1, 2.868, 10559.245, 211.048, 52590.702 20/05/18,00:14:33,19,08,1, 11.9,1,1, 2.868, 10559.220, 211.051, 52590.659 20/05/18,00:14:34,00,08,1, 11.9,1,1, 2.861, 10559.154, 211.157, 52590.752 20/05/18,00:14:34,01,08,1, 11.9,1,1, 2.861, 10559.226, 211.043, 52590.626 20/05/18,00:14:34,02,08,1, 11.9,1,1, 2.861, 10559.226, 211.064, 52590.638 20/05/18,00:14:34,03,08,1, 11.9,1,1, 2.861, 10559.229, 211.092, 52590.672 20/05/18,00:14:34,04,08,1, 11.9,1,1, 2.861, 10559.241, 211.114, 52590.719 20/05/18,00:14:34,05,08,1, 11.9,1,1, 2.861, 10559.242, 211.127, 52590.714 20/05/18,00:14:34,06,08,1, 11.9,1,1, 2.861, 10559.233, 211.115, 52590.672 20/05/18,00:14:34,07,08,1, 11.9,1,1, 2.861, 10559.231, 211.130, 52590.700 20/05/18,00:14:34,08,08,1, 11.9,1,1, 2.861, 10559.205, 211.148, 52590.697 20/05/18,00:14:34,09,08,1, 11.9,1,1, 2.861, 10559.216, 211.190, 52590.724 20/05/18,00:14:34,10,08,1, 11.9,1,1, 2.861, 10559.227, 211.162, 52590.718 20/05/18,00:14:34,11,08,1, 11.9,1,1, 2.861, 10559.236, 211.143, 52590.736 20/05/18,00:14:34,12,08,1, 11.9,1,1, 2.861, 10559.224, 211.190, 52590.745 20/05/18,00:14:34,13,08,1, 11.9,1,1, 2.861, 10559.208, 211.168, 52590.751 20/05/18,00:14:34,14,08,1, 11.9,1,1, 2.861, 10559.184, 211.183, 52590.748 20/05/18,00:14:34,15,08,1, 11.9,1,1, 2.861, 10559.204, 211.186, 52590.723 20/05/18,00:14:34,16,08,1, 11.9,1,1, 2.861, 10559.207, 211.180, 52590.739 20/05/18,00:14:34,17,08,1, 11.9,1,1, 2.861, 10559.213, 211.180, 52590.745 20/05/18,00:14:34,18,08,1, 11.9,1,1, 2.861, 10559.171, 211.181, 52590.732 20/05/18,00:14:34,19,08,1, 11.9,1,1, 2.861, 10559.157, 211.157, 52590.752 20/05/18,00:14:35,00,08,1, 11.9,1,1, 2.861, 10559.087, 211.218, 52590.780 20/05/18,00:14:35,01,08,1, 11.9,1,1, 2.861, 10559.182, 211.185, 52590.761 20/05/18,00:14:35,02,08,1, 11.9,1,1, 2.861, 10559.153, 211.154, 52590.742 20/05/18,00:14:35,03,08,1, 11.9,1,1, 2.861, 10559.168, 211.165, 52590.689 20/05/18,00:14:35,04,08,1, 11.9,1,1, 2.861, 10559.137, 211.146, 52590.686 20/05/18,00:14:35,05,08,1, 11.9,1,1, 2.861, 10559.142, 211.154, 52590.709 20/05/18,00:14:35,06,08,1, 11.9,1,1, 2.861, 10559.153, 211.172, 52590.714 20/05/18,00:14:35,07,08,1, 11.9,1,1, 2.861, 10559.143, 211.157, 52590.763 20/05/18,00:14:35,08,08,1, 11.9,1,1, 2.861, 10559.129, 211.159, 52590.716 20/05/18,00:14:35,09,08,1, 11.9,1,1, 2.861, 10559.137, 211.176, 52590.821 20/05/18,00:14:35,10,08,1, 11.9,1,1, 2.861, 10559.124, 211.168, 52590.788 20/05/18,00:14:35,11,08,1, 11.9,1,1, 2.861, 10559.124, 211.172, 52590.803 20/05/18,00:14:35,12,08,1, 11.9,1,1, 2.861, 10559.120, 211.177, 52590.799 20/05/18,00:14:35,13,08,1, 11.9,1,1, 2.861, 10559.109, 211.169, 52590.841 20/05/18,00:14:35,14,08,1, 11.9,1,1, 2.861, 10559.080, 211.151, 52590.794 20/05/18,00:14:35,15,08,1, 11.9,1,1, 2.861, 10559.097, 211.171, 52590.795 20/05/18,00:14:35,16,08,1, 11.9,1,1, 2.861, 10559.114, 211.183, 52590.792 20/05/18,00:14:35,17,08,1, 11.9,1,1, 2.861, 10559.069, 211.188, 52590.813 20/05/18,00:14:35,18,08,1, 11.9,1,1, 2.861, 10559.088, 211.184, 52590.779 20/05/18,00:14:35,19,08,1, 11.9,1,1, 2.861, 10559.091, 211.218, 52590.780 20/05/18,00:14:36,00,08,1, 11.9,1,1, 2.862, 10559.078, 211.324, 52590.831 20/05/18,00:14:36,01,08,1, 11.9,1,1, 2.862, 10559.083, 211.197, 52590.802 20/05/18,00:14:36,02,08,1, 11.9,1,1, 2.862, 10559.107, 211.214, 52590.824 20/05/18,00:14:36,03,08,1, 11.9,1,1, 2.862, 10559.098, 211.199, 52590.824 20/05/18,00:14:36,04,08,1, 11.9,1,1, 2.862, 10559.101, 211.211, 52590.809 20/05/18,00:14:36,05,08,1, 11.9,1,1, 2.862, 10559.106, 211.226, 52590.837 20/05/18,00:14:36,06,08,1, 11.9,1,1, 2.862, 10559.088, 211.249, 52590.810 20/05/18,00:14:36,07,08,1, 11.9,1,1, 2.862, 10559.108, 211.238, 52590.824 20/05/18,00:14:36,08,08,1, 11.9,1,1, 2.862, 10559.099, 211.238, 52590.835 20/05/18,00:14:36,09,08,1, 11.9,1,1, 2.862, 10559.090, 211.245, 52590.827 20/05/18,00:14:36,10,08,1, 11.9,1,1, 2.862, 10559.092, 211.256, 52590.841 20/05/18,00:14:36,11,08,1, 11.9,1,1, 2.862, 10559.128, 211.249, 52590.830 20/05/18,00:14:36,12,08,1, 11.9,1,1, 2.862, 10559.075, 211.258, 52590.834 20/05/18,00:14:36,13,08,1, 11.9,1,1, 2.862, 10559.101, 211.252, 52590.850 20/05/18,00:14:36,14,08,1, 11.9,1,1, 2.862, 10559.080, 211.278, 52590.824 20/05/18,00:14:36,15,08,1, 11.9,1,1, 2.862, 10559.067, 211.290, 52590.871 20/05/18,00:14:36,16,08,1, 11.9,1,1, 2.862, 10559.094, 211.294, 52590.836 20/05/18,00:14:36,17,08,1, 11.9,1,1, 2.862, 10559.088, 211.277, 52590.824 20/05/18,00:14:36,18,08,1, 11.9,1,1, 2.862, 10559.095, 211.312, 52590.839 20/05/18,00:14:36,19,08,1, 11.9,1,1, 2.862, 10559.080, 211.324, 52590.831 20/05/18,00:14:37,00,08,1, 11.9,1,1, 2.863, 10559.003, 211.443, 52590.837 20/05/18,00:14:37,01,08,1, 11.9,1,1, 2.863, 10559.071, 211.316, 52590.874 20/05/18,00:14:37,02,08,1, 11.9,1,1, 2.863, 10559.093, 211.324, 52590.824 20/05/18,00:14:37,03,08,1, 11.9,1,1, 2.863, 10559.060, 211.352, 52590.864 20/05/18,00:14:37,04,08,1, 11.9,1,1, 2.863, 10559.055, 211.331, 52590.828 20/05/18,00:14:37,05,08,1, 11.9,1,1, 2.863, 10559.032, 211.339, 52590.857 20/05/18,00:14:37,06,08,1, 11.9,1,1, 2.863, 10559.051, 211.343, 52590.841 20/05/18,00:14:37,07,08,1, 11.9,1,1, 2.863, 10559.034, 211.337, 52590.810 20/05/18,00:14:37,08,08,1, 11.9,1,1, 2.863, 10559.054, 211.343, 52590.847 20/05/18,00:14:37,09,08,1, 11.9,1,1, 2.863, 10559.016, 211.367, 52590.948 20/05/18,00:14:37,10,08,1, 11.9,1,1, 2.863, 10559.073, 211.367, 52590.828 20/05/18,00:14:37,11,08,1, 11.9,1,1, 2.863, 10559.003, 211.368, 52590.977 20/05/18,00:14:37,12,08,1, 11.9,1,1, 2.863, 10559.044, 211.363, 52590.854 20/05/18,00:14:37,13,08,1, 11.9,1,1, 2.863, 10559.027, 211.405, 52590.842 20/05/18,00:14:37,14,08,1, 11.9,1,1, 2.863, 10559.025, 211.392, 52590.880 20/05/18,00:14:37,15,08,1, 11.9,1,1, 2.863, 10559.037, 211.405, 52590.860 20/05/18,00:14:37,16,08,1, 11.9,1,1, 2.863, 10559.034, 211.406, 52590.893 20/05/18,00:14:37,17,08,1, 11.9,1,1, 2.863, 10558.991, 211.395, 52590.881 20/05/18,00:14:37,18,08,1, 11.9,1,1, 2.863, 10559.003, 211.424, 52590.888 20/05/18,00:14:37,19,08,1, 11.9,1,1, 2.863, 10559.010, 211.443, 52590.837 20/05/18,00:14:38,00,08,1, 11.9,1,1, 2.865, 10558.920, 211.583, 52590.901 20/05/18,00:14:38,01,08,1, 11.9,1,1, 2.865, 10559.011, 211.443, 52590.861 20/05/18,00:14:38,02,08,1, 11.9,1,1, 2.865, 10559.005, 211.449, 52590.863 20/05/18,00:14:38,03,08,1, 11.9,1,1, 2.865, 10559.012, 211.454, 52590.893 20/05/18,00:14:38,04,08,1, 11.9,1,1, 2.865, 10559.032, 211.467, 52590.912 20/05/18,00:14:38,05,08,1, 11.9,1,1, 2.865, 10559.008, 211.482, 52590.798 20/05/18,00:14:38,06,08,1, 11.9,1,1, 2.865, 10558.976, 211.481, 52590.871 20/05/18,00:14:38,07,08,1, 11.9,1,1, 2.865, 10558.986, 211.483, 52590.840 20/05/18,00:14:38,08,08,1, 11.9,1,1, 2.865, 10559.006, 211.481, 52590.866 20/05/18,00:14:38,09,08,1, 11.9,1,1, 2.865, 10559.017, 211.486, 52590.614 20/05/18,00:14:38,10,08,1, 11.9,1,1, 2.865, 10559.029, 211.495, 52590.797 20/05/18,00:14:38,11,08,1, 11.9,1,1, 2.865, 10559.000, 211.497, 52590.819 20/05/18,00:14:38,12,08,1, 11.9,1,1, 2.865, 10558.976, 211.544, 52590.834 20/05/18,00:14:38,13,08,1, 11.9,1,1, 2.865, 10558.974, 211.523, 52590.900 20/05/18,00:14:38,14,08,1, 11.9,1,1, 2.865, 10558.998, 211.561, 52590.897 20/05/18,00:14:38,15,08,1, 11.9,1,1, 2.865, 10558.931, 211.572, 52591.157 20/05/18,00:14:38,16,08,1, 11.9,1,1, 2.865, 10558.942, 211.575, 52590.952 20/05/18,00:14:38,17,08,1, 11.9,1,1, 2.865, 10558.960, 211.575, 52590.938 20/05/18,00:14:38,18,08,1, 11.9,1,1, 2.865, 10558.952, 211.586, 52590.861 20/05/18,00:14:38,19,08,1, 11.9,1,1, 2.865, 10558.921, 211.583, 52590.901 20/05/18,00:14:39,00,08,1, 11.8,1,1, 2.862, 10558.870, 211.670, 52590.936 20/05/18,00:14:39,01,08,1, 11.8,1,1, 2.862, 10558.931, 211.602, 52590.928 20/05/18,00:14:39,02,08,1, 11.8,1,1, 2.862, 10558.939, 211.596, 52590.923 20/05/18,00:14:39,03,08,1, 11.8,1,1, 2.862, 10558.937, 211.618, 52590.953 20/05/18,00:14:39,04,08,1, 11.8,1,1, 2.862, 10558.943, 211.650, 52590.952 20/05/18,00:14:39,05,08,1, 11.8,1,1, 2.862, 10558.926, 211.629, 52590.927 20/05/18,00:14:39,06,08,1, 11.8,1,1, 2.862, 10558.929, 211.617, 52590.918 20/05/18,00:14:39,07,08,1, 11.8,1,1, 2.862, 10558.907, 211.624, 52590.934 20/05/18,00:14:39,08,08,1, 11.8,1,1, 2.862, 10558.903, 211.624, 52590.903 20/05/18,00:14:39,09,08,1, 11.8,1,1, 2.862, 10558.893, 211.670, 52590.954 20/05/18,00:14:39,10,08,1, 11.8,1,1, 2.862, 10558.916, 211.644, 52590.972 20/05/18,00:14:39,11,08,1, 11.8,1,1, 2.862, 10558.859, 211.637, 52590.958 20/05/18,00:14:39,12,08,1, 11.8,1,1, 2.862, 10558.901, 211.674, 52590.946 20/05/18,00:14:39,13,08,1, 11.8,1,1, 2.862, 10558.892, 211.683, 52590.961 20/05/18,00:14:39,14,08,1, 11.8,1,1, 2.862, 10558.887, 211.683, 52590.929 20/05/18,00:14:39,15,08,1, 11.8,1,1, 2.862, 10558.872, 211.705, 52590.977 20/05/18,00:14:39,16,08,1, 11.8,1,1, 2.862, 10558.889, 211.664, 52590.908 20/05/18,00:14:39,17,08,1, 11.8,1,1, 2.862, 10558.872, 211.681, 52590.911 20/05/18,00:14:39,18,08,1, 11.8,1,1, 2.862, 10558.865, 211.699, 52590.907 20/05/18,00:14:39,19,08,1, 11.8,1,1, 2.862, 10558.877, 211.670, 52590.936 20/05/18,00:14:40,00,09,1, 11.8,1,1, 2.861, 10558.670, 211.725, 52590.817 20/05/18,00:14:40,01,09,1, 11.8,1,1, 2.861, 10558.858, 211.702, 52590.927 20/05/18,00:14:40,02,09,1, 11.8,1,1, 2.861, 10558.847, 211.724, 52590.933 20/05/18,00:14:40,03,09,1, 11.8,1,1, 2.861, 10558.850, 211.681, 52590.936 20/05/18,00:14:40,04,09,1, 11.8,1,1, 2.861, 10558.845, 211.730, 52590.895 20/05/18,00:14:40,05,09,1, 11.8,1,1, 2.861, 10558.837, 211.696, 52590.945 20/05/18,00:14:40,06,09,1, 11.8,1,1, 2.861, 10558.824, 211.719, 52590.933 20/05/18,00:14:40,07,09,1, 11.8,1,1, 2.861, 10558.801, 211.711, 52590.931 20/05/18,00:14:40,08,09,1, 11.8,1,1, 2.861, 10558.800, 211.738, 52590.905 20/05/18,00:14:40,09,09,1, 11.8,1,1, 2.861, 10558.805, 211.724, 52590.850 20/05/18,00:14:40,10,09,1, 11.8,1,1, 2.861, 10558.775, 211.710, 52590.814 20/05/18,00:14:40,11,09,1, 11.8,1,1, 2.861, 10558.780, 211.710, 52590.797 20/05/18,00:14:40,12,09,1, 11.8,1,1, 2.861, 10558.770, 211.747, 52590.847 20/05/18,00:14:40,13,09,1, 11.8,1,1, 2.861, 10558.764, 211.699, 52590.834 20/05/18,00:14:40,14,09,1, 11.8,1,1, 2.861, 10558.743, 211.718, 52590.866 20/05/18,00:14:40,15,09,1, 11.8,1,1, 2.861, 10558.741, 211.734, 52590.838 20/05/18,00:14:40,16,09,1, 11.8,1,1, 2.861, 10558.731, 211.698, 52590.815 20/05/18,00:14:40,17,09,1, 11.8,1,1, 2.861, 10558.705, 211.723, 52590.813 20/05/18,00:14:40,18,09,1, 11.8,1,1, 2.861, 10558.703, 211.713, 52590.840 20/05/18,00:14:40,19,09,1, 11.8,1,1, 2.861, 10558.677, 211.725, 52590.817 20/05/18,00:14:41,00,08,1, 11.9,1,1, 2.865, 10558.519, 211.730, 52590.849 20/05/18,00:14:41,01,08,1, 11.9,1,1, 2.865, 10558.646, 211.703, 52590.838 20/05/18,00:14:41,02,08,1, 11.9,1,1, 2.865, 10558.673, 211.671, 52590.804 20/05/18,00:14:41,03,08,1, 11.9,1,1, 2.865, 10558.642, 211.682, 52590.834 20/05/18,00:14:41,04,08,1, 11.9,1,1, 2.865, 10558.656, 211.691, 52590.819 20/05/18,00:14:41,05,08,1, 11.9,1,1, 2.865, 10558.628, 211.691, 52590.837 20/05/18,00:14:41,06,08,1, 11.9,1,1, 2.865, 10558.629, 211.694, 52590.823 20/05/18,00:14:41,07,08,1, 11.9,1,1, 2.865, 10558.619, 211.662, 52590.822 20/05/18,00:14:41,08,08,1, 11.9,1,1, 2.865, 10558.593, 211.672, 52590.793 20/05/18,00:14:41,09,08,1, 11.9,1,1, 2.865, 10558.590, 211.676, 52590.826 20/05/18,00:14:41,10,08,1, 11.9,1,1, 2.865, 10558.617, 211.678, 52590.842 20/05/18,00:14:41,11,08,1, 11.9,1,1, 2.865, 10558.569, 211.700, 52590.827 20/05/18,00:14:41,12,08,1, 11.9,1,1, 2.865, 10558.582, 211.697, 52590.888 20/05/18,00:14:41,13,08,1, 11.9,1,1, 2.865, 10558.554, 211.690, 52590.816 20/05/18,00:14:41,14,08,1, 11.9,1,1, 2.865, 10558.532, 211.728, 52590.869 20/05/18,00:14:41,15,08,1, 11.9,1,1, 2.865, 10558.537, 211.710, 52590.846 20/05/18,00:14:41,16,08,1, 11.9,1,1, 2.865, 10558.528, 211.727, 52590.820 20/05/18,00:14:41,17,08,1, 11.9,1,1, 2.865, 10558.541, 211.697, 52590.821 20/05/18,00:14:41,18,08,1, 11.9,1,1, 2.865, 10558.529, 211.729, 52590.992 20/05/18,00:14:41,19,08,1, 11.9,1,1, 2.865, 10558.525, 211.730, 52590.849 20/05/18,00:14:42,00,08,1, 11.9,1,1, 2.861, 10558.511, 211.811, 52590.870 20/05/18,00:14:42,01,08,1, 11.9,1,1, 2.861, 10558.527, 211.756, 52590.852 20/05/18,00:14:42,02,08,1, 11.9,1,1, 2.861, 10558.527, 211.733, 52590.839 20/05/18,00:14:42,03,08,1, 11.9,1,1, 2.861, 10558.509, 211.736, 52590.841 20/05/18,00:14:42,04,08,1, 11.9,1,1, 2.861, 10558.521, 211.723, 52590.836 20/05/18,00:14:42,05,08,1, 11.9,1,1, 2.861, 10558.509, 211.752, 52590.830 20/05/18,00:14:42,06,08,1, 11.9,1,1, 2.861, 10558.507, 211.772, 52590.853 20/05/18,00:14:42,07,08,1, 11.9,1,1, 2.861, 10558.504, 211.745, 52590.840 20/05/18,00:14:42,08,08,1, 11.9,1,1, 2.861, 10558.503, 211.757, 52590.875 20/05/18,00:14:42,09,08,1, 11.9,1,1, 2.861, 10558.519, 211.749, 52590.840 20/05/18,00:14:42,10,08,1, 11.9,1,1, 2.861, 10558.507, 211.751, 52590.839 20/05/18,00:14:42,11,08,1, 11.9,1,1, 2.861, 10558.539, 211.778, 52590.871 20/05/18,00:14:42,12,08,1, 11.9,1,1, 2.861, 10558.521, 211.780, 52590.869 20/05/18,00:14:42,13,08,1, 11.9,1,1, 2.861, 10558.513, 211.779, 52590.882 20/05/18,00:14:42,14,08,1, 11.9,1,1, 2.861, 10558.516, 211.785, 52590.873 20/05/18,00:14:42,15,08,1, 11.9,1,1, 2.861, 10558.490, 211.764, 52590.853 20/05/18,00:14:42,16,08,1, 11.9,1,1, 2.861, 10558.504, 211.800, 52590.868 20/05/18,00:14:42,17,08,1, 11.9,1,1, 2.861, 10558.477, 211.788, 52590.840 20/05/18,00:14:42,18,08,1, 11.9,1,1, 2.861, 10558.514, 211.797, 52590.892 20/05/18,00:14:42,19,08,1, 11.9,1,1, 2.861, 10558.517, 211.811, 52590.870 20/05/18,00:14:43,00,08,1, 11.9,1,1, 2.861, 10558.619, 211.890, 52590.875 20/05/18,00:14:43,01,08,1, 11.9,1,1, 2.861, 10558.494, 211.816, 52590.893 20/05/18,00:14:43,02,08,1, 11.9,1,1, 2.861, 10558.537, 211.827, 52590.896 20/05/18,00:14:43,03,08,1, 11.9,1,1, 2.861, 10558.509, 211.806, 52590.884 20/05/18,00:14:43,04,08,1, 11.9,1,1, 2.861, 10558.502, 211.852, 52590.914 20/05/18,00:14:43,05,08,1, 11.9,1,1, 2.861, 10558.510, 211.829, 52590.893 20/05/18,00:14:43,06,08,1, 11.9,1,1, 2.861, 10558.536, 211.809, 52590.844 20/05/18,00:14:43,07,08,1, 11.9,1,1, 2.861, 10558.545, 211.835, 52590.906 20/05/18,00:14:43,08,08,1, 11.9,1,1, 2.861, 10558.545, 211.851, 52590.892 20/05/18,00:14:43,09,08,1, 11.9,1,1, 2.861, 10558.539, 211.848, 52590.898 20/05/18,00:14:43,10,08,1, 11.9,1,1, 2.861, 10558.546, 211.842, 52590.869 20/05/18,00:14:43,11,08,1, 11.9,1,1, 2.861, 10558.569, 211.840, 52590.892 20/05/18,00:14:43,12,08,1, 11.9,1,1, 2.861, 10558.563, 211.863, 52590.886 20/05/18,00:14:43,13,08,1, 11.9,1,1, 2.861, 10558.565, 211.843, 52590.886 20/05/18,00:14:43,14,08,1, 11.9,1,1, 2.861, 10558.594, 211.868, 52590.896 20/05/18,00:14:43,15,08,1, 11.9,1,1, 2.861, 10558.565, 211.847, 52590.905 20/05/18,00:14:43,16,08,1, 11.9,1,1, 2.861, 10558.574, 211.869, 52590.981 20/05/18,00:14:43,17,08,1, 11.9,1,1, 2.861, 10558.583, 211.872, 52590.833 20/05/18,00:14:43,18,08,1, 11.9,1,1, 2.861, 10558.615, 211.863, 52590.850 20/05/18,00:14:43,19,08,1, 11.9,1,1, 2.861, 10558.621, 211.890, 52590.875 20/05/18,00:14:44,00,08,1, 11.9,1,1, 2.862, 10558.686, 211.835, 52590.847 20/05/18,00:14:44,01,08,1, 11.9,1,1, 2.862, 10558.675, 211.874, 52590.883 20/05/18,00:14:44,02,08,1, 11.9,1,1, 2.862, 10558.647, 211.892, 52590.837 20/05/18,00:14:44,03,08,1, 11.9,1,1, 2.862, 10558.688, 211.890, 52590.884 20/05/18,00:14:44,04,08,1, 11.9,1,1, 2.862, 10558.655, 211.874, 52590.912 20/05/18,00:14:44,05,08,1, 11.9,1,1, 2.862, 10558.664, 211.917, 52590.908 20/05/18,00:14:44,06,08,1, 11.9,1,1, 2.862, 10558.672, 211.898, 52590.893 20/05/18,00:14:44,07,08,1, 11.9,1,1, 2.862, 10558.692, 211.870, 52590.881 20/05/18,00:14:44,08,08,1, 11.9,1,1, 2.862, 10558.691, 211.843, 52590.894 20/05/18,00:14:44,09,08,1, 11.9,1,1, 2.862, 10558.686, 211.874, 52590.867 20/05/18,00:14:44,10,08,1, 11.9,1,1, 2.862, 10558.694, 211.865, 52590.890 20/05/18,00:14:44,11,08,1, 11.9,1,1, 2.862, 10558.690, 211.864, 52590.868 20/05/18,00:14:44,12,08,1, 11.9,1,1, 2.862, 10558.683, 211.848, 52590.862 20/05/18,00:14:44,13,08,1, 11.9,1,1, 2.862, 10558.679, 211.867, 52590.860 20/05/18,00:14:44,14,08,1, 11.9,1,1, 2.862, 10558.681, 211.853, 52590.841 20/05/18,00:14:44,15,08,1, 11.9,1,1, 2.862, 10558.697, 211.843, 52590.865 20/05/18,00:14:44,16,08,1, 11.9,1,1, 2.862, 10558.695, 211.825, 52590.846 20/05/18,00:14:44,17,08,1, 11.9,1,1, 2.862, 10558.689, 211.862, 52590.835 20/05/18,00:14:44,18,08,1, 11.9,1,1, 2.862, 10558.701, 211.866, 52590.854 20/05/18,00:14:44,19,08,1, 11.9,1,1, 2.862, 10558.688, 211.835, 52590.847 20/05/18,00:14:45,00,08,1, 11.9,1,1, 2.865, 10558.686, 211.877, 52590.895 20/05/18,00:14:45,01,08,1, 11.9,1,1, 2.865, 10558.699, 211.867, 52590.879 20/05/18,00:14:45,02,08,1, 11.9,1,1, 2.865, 10558.695, 211.881, 52590.894 20/05/18,00:14:45,03,08,1, 11.9,1,1, 2.865, 10558.702, 211.856, 52590.893 20/05/18,00:14:45,04,08,1, 11.9,1,1, 2.865, 10558.682, 211.844, 52590.878 20/05/18,00:14:45,05,08,1, 11.9,1,1, 2.865, 10558.704, 211.840, 52590.856 20/05/18,00:14:45,06,08,1, 11.9,1,1, 2.865, 10558.696, 211.881, 52590.895 20/05/18,00:14:45,07,08,1, 11.9,1,1, 2.865, 10558.692, 211.893, 52590.900 20/05/18,00:14:45,08,08,1, 11.9,1,1, 2.865, 10558.719, 211.857, 52590.914 20/05/18,00:14:45,09,08,1, 11.9,1,1, 2.865, 10558.691, 211.859, 52590.887 20/05/18,00:14:45,10,08,1, 11.9,1,1, 2.865, 10558.678, 211.845, 52590.898 20/05/18,00:14:45,11,08,1, 11.9,1,1, 2.865, 10558.704, 211.847, 52590.903 20/05/18,00:14:45,12,08,1, 11.9,1,1, 2.865, 10558.697, 211.902, 52590.928 20/05/18,00:14:45,13,08,1, 11.9,1,1, 2.865, 10558.706, 211.877, 52590.902 20/05/18,00:14:45,14,08,1, 11.9,1,1, 2.865, 10558.705, 211.859, 52590.905 20/05/18,00:14:45,15,08,1, 11.9,1,1, 2.865, 10558.704, 211.849, 52590.896 20/05/18,00:14:45,16,08,1, 11.9,1,1, 2.865, 10558.692, 211.847, 52590.890 20/05/18,00:14:45,17,08,1, 11.9,1,1, 2.865, 10558.713, 211.855, 52590.890 20/05/18,00:14:45,18,08,1, 11.9,1,1, 2.865, 10558.706, 211.869, 52590.907 20/05/18,00:14:45,19,08,1, 11.9,1,1, 2.865, 10558.691, 211.877, 52590.895 20/05/18,00:14:46,00,09,1, 11.9,1,1, 2.863, 10558.770, 211.899, 52590.929 20/05/18,00:14:46,01,09,1, 11.9,1,1, 2.863, 10558.678, 211.852, 52590.856 20/05/18,00:14:46,02,09,1, 11.9,1,1, 2.863, 10558.675, 211.888, 52590.881 20/05/18,00:14:46,03,09,1, 11.9,1,1, 2.863, 10558.668, 211.866, 52590.899 20/05/18,00:14:46,04,09,1, 11.9,1,1, 2.863, 10558.686, 211.869, 52590.886 20/05/18,00:14:46,05,09,1, 11.9,1,1, 2.863, 10558.697, 211.875, 52590.868 20/05/18,00:14:46,06,09,1, 11.9,1,1, 2.863, 10558.683, 211.875, 52590.836 20/05/18,00:14:46,07,09,1, 11.9,1,1, 2.863, 10558.683, 211.843, 52590.919 20/05/18,00:14:46,08,09,1, 11.9,1,1, 2.863, 10558.710, 211.862, 52590.903 20/05/18,00:14:46,09,09,1, 11.9,1,1, 2.863, 10558.702, 211.877, 52590.869 20/05/18,00:14:46,10,09,1, 11.9,1,1, 2.863, 10558.705, 211.859, 52590.882 20/05/18,00:14:46,11,09,1, 11.9,1,1, 2.863, 10558.708, 211.867, 52590.890 20/05/18,00:14:46,12,09,1, 11.9,1,1, 2.863, 10558.710, 211.858, 52590.897 20/05/18,00:14:46,13,09,1, 11.9,1,1, 2.863, 10558.691, 211.860, 52590.868 20/05/18,00:14:46,14,09,1, 11.9,1,1, 2.863, 10558.721, 211.872, 52590.915 20/05/18,00:14:46,15,09,1, 11.9,1,1, 2.863, 10558.735, 211.828, 52590.877 20/05/18,00:14:46,16,09,1, 11.9,1,1, 2.863, 10558.744, 211.847, 52590.879 20/05/18,00:14:46,17,09,1, 11.9,1,1, 2.863, 10558.745, 211.886, 52590.922 20/05/18,00:14:46,18,09,1, 11.9,1,1, 2.863, 10558.755, 211.897, 52590.918 20/05/18,00:14:46,19,09,1, 11.9,1,1, 2.863, 10558.777, 211.899, 52590.929 20/05/18,00:14:47,00,09,1, 11.8,1,1, 2.865, 10558.770, 211.979, 52590.889 20/05/18,00:14:47,01,09,1, 11.8,1,1, 2.865, 10558.775, 211.888, 52590.883 20/05/18,00:14:47,02,09,1, 11.8,1,1, 2.865, 10558.787, 211.904, 52590.917 20/05/18,00:14:47,03,09,1, 11.8,1,1, 2.865, 10558.787, 211.904, 52590.909 20/05/18,00:14:47,04,09,1, 11.8,1,1, 2.865, 10558.801, 211.928, 52590.967 20/05/18,00:14:47,05,09,1, 11.8,1,1, 2.865, 10558.802, 211.889, 52590.903 20/05/18,00:14:47,06,09,1, 11.8,1,1, 2.865, 10558.820, 211.922, 52590.935 20/05/18,00:14:47,07,09,1, 11.8,1,1, 2.865, 10558.755, 211.933, 52590.911 20/05/18,00:14:47,08,09,1, 11.8,1,1, 2.865, 10558.809, 211.943, 52590.895 20/05/18,00:14:47,09,09,1, 11.8,1,1, 2.865, 10558.785, 211.946, 52590.929 20/05/18,00:14:47,10,09,1, 11.8,1,1, 2.865, 10558.806, 211.955, 52590.967 20/05/18,00:14:47,11,09,1, 11.8,1,1, 2.865, 10558.797, 211.932, 52590.932 20/05/18,00:14:47,12,09,1, 11.8,1,1, 2.865, 10558.754, 211.945, 52590.897 20/05/18,00:14:47,13,09,1, 11.8,1,1, 2.865, 10558.779, 211.918, 52590.902 20/05/18,00:14:47,14,09,1, 11.8,1,1, 2.865, 10558.803, 211.962, 52590.919 20/05/18,00:14:47,15,09,1, 11.8,1,1, 2.865, 10558.800, 211.970, 52590.899 20/05/18,00:14:47,16,09,1, 11.8,1,1, 2.865, 10558.791, 211.978, 52590.897 20/05/18,00:14:47,17,09,1, 11.8,1,1, 2.865, 10558.810, 211.988, 52590.923 20/05/18,00:14:47,18,09,1, 11.8,1,1, 2.865, 10558.748, 211.981, 52590.890 20/05/18,00:14:47,19,09,1, 11.8,1,1, 2.865, 10558.774, 211.979, 52590.889 20/05/18,00:14:48,00,09,1, 11.9,1,1, 2.865, 10558.778, 212.018, 52590.917 20/05/18,00:14:48,01,09,1, 11.9,1,1, 2.865, 10558.767, 211.995, 52590.897 20/05/18,00:14:48,02,09,1, 11.9,1,1, 2.865, 10558.782, 211.977, 52590.908 20/05/18,00:14:48,03,09,1, 11.9,1,1, 2.865, 10558.768, 211.987, 52590.902 20/05/18,00:14:48,04,09,1, 11.9,1,1, 2.865, 10558.795, 211.999, 52590.892 20/05/18,00:14:48,05,09,1, 11.9,1,1, 2.865, 10558.778, 212.009, 52590.924 20/05/18,00:14:48,06,09,1, 11.9,1,1, 2.865, 10558.785, 212.005, 52590.935 20/05/18,00:14:48,07,09,1, 11.9,1,1, 2.865, 10558.785, 212.030, 52590.906 20/05/18,00:14:48,08,09,1, 11.9,1,1, 2.865, 10558.750, 211.998, 52590.927 20/05/18,00:14:48,09,09,1, 11.9,1,1, 2.865, 10558.739, 211.985, 52590.924 20/05/18,00:14:48,10,09,1, 11.9,1,1, 2.865, 10558.769, 212.026, 52590.904 20/05/18,00:14:48,11,09,1, 11.9,1,1, 2.865, 10558.760, 212.045, 52590.931 20/05/18,00:14:48,12,09,1, 11.9,1,1, 2.865, 10558.752, 212.041, 52590.903 20/05/18,00:14:48,13,09,1, 11.9,1,1, 2.865, 10558.749, 212.037, 52590.930 20/05/18,00:14:48,14,09,1, 11.9,1,1, 2.865, 10558.775, 212.017, 52590.916 20/05/18,00:14:48,15,09,1, 11.9,1,1, 2.865, 10558.729, 212.035, 52590.910 20/05/18,00:14:48,16,09,1, 11.9,1,1, 2.865, 10558.770, 212.058, 52590.937 20/05/18,00:14:48,17,09,1, 11.9,1,1, 2.865, 10558.759, 212.042, 52590.909 20/05/18,00:14:48,18,09,1, 11.9,1,1, 2.865, 10558.776, 212.026, 52590.935 20/05/18,00:14:48,19,09,1, 11.9,1,1, 2.865, 10558.781, 212.018, 52590.917 20/05/18,00:14:49,00,08,1, 11.8,1,1, 2.861, 10558.736, 212.043, 52590.978 20/05/18,00:14:49,01,08,1, 11.8,1,1, 2.861, 10558.762, 212.014, 52590.941 20/05/18,00:14:49,02,08,1, 11.8,1,1, 2.861, 10558.763, 211.999, 52590.927 20/05/18,00:14:49,03,08,1, 11.8,1,1, 2.861, 10558.770, 212.008, 52590.941 20/05/18,00:14:49,04,08,1, 11.8,1,1, 2.861, 10558.790, 212.041, 52591.199 20/05/18,00:14:49,05,08,1, 11.8,1,1, 2.861, 10558.790, 212.004, 52590.858 20/05/18,00:14:49,06,08,1, 11.8,1,1, 2.861, 10558.766, 212.042, 52590.871 20/05/18,00:14:49,07,08,1, 11.8,1,1, 2.861, 10558.788, 212.019, 52590.857 20/05/18,00:14:49,08,08,1, 11.8,1,1, 2.861, 10558.755, 212.037, 52590.940 20/05/18,00:14:49,09,08,1, 11.8,1,1, 2.861, 10558.753, 212.042, 52590.929 20/05/18,00:14:49,10,08,1, 11.8,1,1, 2.861, 10558.720, 212.021, 52590.914 20/05/18,00:14:49,11,08,1, 11.8,1,1, 2.861, 10558.752, 212.042, 52590.961 20/05/18,00:14:49,12,08,1, 11.8,1,1, 2.861, 10558.732, 212.014, 52590.960 20/05/18,00:14:49,13,08,1, 11.8,1,1, 2.861, 10558.734, 212.046, 52590.908 20/05/18,00:14:49,14,08,1, 11.8,1,1, 2.861, 10558.745, 212.039, 52590.970 20/05/18,00:14:49,15,08,1, 11.8,1,1, 2.861, 10558.753, 212.019, 52590.905 20/05/18,00:14:49,16,08,1, 11.8,1,1, 2.861, 10558.689, 212.003, 52590.923 20/05/18,00:14:49,17,08,1, 11.8,1,1, 2.861, 10558.718, 212.008, 52590.934 20/05/18,00:14:49,18,08,1, 11.8,1,1, 2.861, 10558.731, 212.034, 52590.943 20/05/18,00:14:49,19,08,1, 11.8,1,1, 2.861, 10558.737, 212.043, 52590.978 20/05/18,00:14:50,00,08,1, 11.9,1,1, 2.861, 10558.611, 212.047, 52590.946 20/05/18,00:14:50,01,08,1, 11.9,1,1, 2.861, 10558.705, 212.031, 52590.998 20/05/18,00:14:50,02,08,1, 11.9,1,1, 2.861, 10558.710, 212.032, 52590.938 20/05/18,00:14:50,03,08,1, 11.9,1,1, 2.861, 10558.701, 212.040, 52590.937 20/05/18,00:14:50,04,08,1, 11.9,1,1, 2.861, 10558.708, 212.045, 52590.967 20/05/18,00:14:50,05,08,1, 11.9,1,1, 2.861, 10558.700, 212.011, 52590.950 20/05/18,00:14:50,06,08,1, 11.9,1,1, 2.861, 10558.694, 212.010, 52590.898 20/05/18,00:14:50,07,08,1, 11.9,1,1, 2.861, 10558.668, 212.001, 52590.937 20/05/18,00:14:50,08,08,1, 11.9,1,1, 2.861, 10558.671, 212.006, 52590.953 20/05/18,00:14:50,09,08,1, 11.9,1,1, 2.861, 10558.669, 212.017, 52591.017 20/05/18,00:14:50,10,08,1, 11.9,1,1, 2.861, 10558.687, 212.022, 52590.930 20/05/18,00:14:50,11,08,1, 11.9,1,1, 2.861, 10558.650, 212.049, 52591.006 20/05/18,00:14:50,12,08,1, 11.9,1,1, 2.861, 10558.656, 212.040, 52590.973 20/05/18,00:14:50,13,08,1, 11.9,1,1, 2.861, 10558.647, 212.011, 52590.918 20/05/18,00:14:50,14,08,1, 11.9,1,1, 2.861, 10558.635, 212.027, 52590.955 20/05/18,00:14:50,15,08,1, 11.9,1,1, 2.861, 10558.642, 212.048, 52590.939 20/05/18,00:14:50,16,08,1, 11.9,1,1, 2.861, 10558.623, 212.045, 52590.972 20/05/18,00:14:50,17,08,1, 11.9,1,1, 2.861, 10558.662, 212.007, 52590.940 20/05/18,00:14:50,18,08,1, 11.9,1,1, 2.861, 10558.631, 212.002, 52590.981 20/05/18,00:14:50,19,08,1, 11.9,1,1, 2.861, 10558.619, 212.047, 52590.946 20/05/18,00:14:51,00,08,1, 11.9,1,1, 2.863, 10558.578, 212.018, 52590.954 20/05/18,00:14:51,01,08,1, 11.9,1,1, 2.863, 10558.620, 212.015, 52590.963 20/05/18,00:14:51,02,08,1, 11.9,1,1, 2.863, 10558.639, 212.023, 52590.931 20/05/18,00:14:51,03,08,1, 11.9,1,1, 2.863, 10558.614, 212.004, 52590.956 20/05/18,00:14:51,04,08,1, 11.9,1,1, 2.863, 10558.619, 212.013, 52590.957 20/05/18,00:14:51,05,08,1, 11.9,1,1, 2.863, 10558.598, 212.004, 52590.915 20/05/18,00:14:51,06,08,1, 11.9,1,1, 2.863, 10558.618, 211.991, 52590.930 20/05/18,00:14:51,07,08,1, 11.9,1,1, 2.863, 10558.598, 212.007, 52590.972 20/05/18,00:14:51,08,08,1, 11.9,1,1, 2.863, 10558.614, 212.004, 52590.941 20/05/18,00:14:51,09,08,1, 11.9,1,1, 2.863, 10558.588, 212.004, 52590.958 20/05/18,00:14:51,10,08,1, 11.9,1,1, 2.863, 10558.585, 212.030, 52590.973 20/05/18,00:14:51,11,08,1, 11.9,1,1, 2.863, 10558.570, 211.995, 52590.927 20/05/18,00:14:51,12,08,1, 11.9,1,1, 2.863, 10558.587, 212.015, 52590.956 20/05/18,00:14:51,13,08,1, 11.9,1,1, 2.863, 10558.568, 212.018, 52590.954 20/05/18,00:14:51,14,08,1, 11.9,1,1, 2.863, 10558.592, 212.010, 52590.943 20/05/18,00:14:51,15,08,1, 11.9,1,1, 2.863, 10558.572, 212.027, 52590.965 20/05/18,00:14:51,16,08,1, 11.9,1,1, 2.863, 10558.575, 212.031, 52590.942 20/05/18,00:14:51,17,08,1, 11.9,1,1, 2.863, 10558.623, 212.044, 52590.957 20/05/18,00:14:51,18,08,1, 11.9,1,1, 2.863, 10558.606, 212.054, 52590.966 20/05/18,00:14:51,19,08,1, 11.9,1,1, 2.863, 10558.578, 212.018, 52590.954 20/05/18,00:14:52,00,08,1, 11.8,1,1, 2.864, 10558.653, 212.172, 52591.012 20/05/18,00:14:52,01,08,1, 11.8,1,1, 2.864, 10558.600, 212.045, 52590.939 20/05/18,00:14:52,02,08,1, 11.8,1,1, 2.864, 10558.593, 212.081, 52590.935 20/05/18,00:14:52,03,08,1, 11.8,1,1, 2.864, 10558.596, 212.061, 52590.953 20/05/18,00:14:52,04,08,1, 11.8,1,1, 2.864, 10558.585, 212.056, 52590.951 20/05/18,00:14:52,05,08,1, 11.8,1,1, 2.864, 10558.605, 212.083, 52590.978 20/05/18,00:14:52,06,08,1, 11.8,1,1, 2.864, 10558.615, 212.073, 52590.941 20/05/18,00:14:52,07,08,1, 11.8,1,1, 2.864, 10558.614, 212.086, 52590.948 20/05/18,00:14:52,08,08,1, 11.8,1,1, 2.864, 10558.606, 212.081, 52590.953 20/05/18,00:14:52,09,08,1, 11.8,1,1, 2.864, 10558.609, 212.092, 52590.961 20/05/18,00:14:52,10,08,1, 11.8,1,1, 2.864, 10558.637, 212.063, 52590.772 20/05/18,00:14:52,11,08,1, 11.8,1,1, 2.864, 10558.605, 212.080, 52590.935 20/05/18,00:14:52,12,08,1, 11.8,1,1, 2.864, 10558.606, 212.112, 52590.971 20/05/18,00:14:52,13,08,1, 11.8,1,1, 2.864, 10558.646, 212.124, 52590.836 20/05/18,00:14:52,14,08,1, 11.8,1,1, 2.864, 10558.599, 212.129, 52590.874 20/05/18,00:14:52,15,08,1, 11.8,1,1, 2.864, 10558.619, 212.121, 52590.988 20/05/18,00:14:52,16,08,1, 11.8,1,1, 2.864, 10558.665, 212.106, 52590.977 20/05/18,00:14:52,17,08,1, 11.8,1,1, 2.864, 10558.657, 212.111, 52590.974 20/05/18,00:14:52,18,08,1, 11.8,1,1, 2.864, 10558.639, 212.113, 52590.968 20/05/18,00:14:52,19,08,1, 11.8,1,1, 2.864, 10558.659, 212.172, 52591.012 20/05/18,00:14:53,00,08,1, 11.9,1,1, 2.862, 10558.711, 212.248, 52590.974 20/05/18,00:14:53,01,08,1, 11.9,1,1, 2.862, 10558.655, 212.163, 52591.017 20/05/18,00:14:53,02,08,1, 11.9,1,1, 2.862, 10558.665, 212.140, 52590.939 20/05/18,00:14:53,03,08,1, 11.9,1,1, 2.862, 10558.670, 212.160, 52590.987 20/05/18,00:14:53,04,08,1, 11.9,1,1, 2.862, 10558.668, 212.175, 52591.039 20/05/18,00:14:53,05,08,1, 11.9,1,1, 2.862, 10558.670, 212.169, 52591.008 20/05/18,00:14:53,06,08,1, 11.9,1,1, 2.862, 10558.709, 212.191, 52591.018 20/05/18,00:14:53,07,08,1, 11.9,1,1, 2.862, 10558.696, 212.184, 52590.983 20/05/18,00:14:53,08,08,1, 11.9,1,1, 2.862, 10558.722, 212.175, 52591.015 20/05/18,00:14:53,09,08,1, 11.9,1,1, 2.862, 10558.695, 212.207, 52591.004 20/05/18,00:14:53,10,08,1, 11.9,1,1, 2.862, 10558.694, 212.206, 52591.010 20/05/18,00:14:53,11,08,1, 11.9,1,1, 2.862, 10558.725, 212.211, 52591.020 20/05/18,00:14:53,12,08,1, 11.9,1,1, 2.862, 10558.707, 212.211, 52590.983 20/05/18,00:14:53,13,08,1, 11.9,1,1, 2.862, 10558.696, 212.219, 52590.984 20/05/18,00:14:53,14,08,1, 11.9,1,1, 2.862, 10558.710, 212.234, 52590.979 20/05/18,00:14:53,15,08,1, 11.9,1,1, 2.862, 10558.668, 212.241, 52591.014 20/05/18,00:14:53,16,08,1, 11.9,1,1, 2.862, 10558.716, 212.231, 52591.061 20/05/18,00:14:53,17,08,1, 11.9,1,1, 2.862, 10558.702, 212.215, 52590.903 20/05/18,00:14:53,18,08,1, 11.9,1,1, 2.862, 10558.707, 212.240, 52590.994 20/05/18,00:14:53,19,08,1, 11.9,1,1, 2.862, 10558.718, 212.248, 52590.974 20/05/18,00:14:54,00,08,1, 11.9,1,1, 2.863, 10558.628, 212.300, 52591.015 20/05/18,00:14:54,01,08,1, 11.9,1,1, 2.863, 10558.734, 212.250, 52591.040 20/05/18,00:14:54,02,08,1, 11.9,1,1, 2.863, 10558.709, 212.280, 52591.029 20/05/18,00:14:54,03,08,1, 11.9,1,1, 2.863, 10558.700, 212.241, 52591.046 20/05/18,00:14:54,04,08,1, 11.9,1,1, 2.863, 10558.719, 212.252, 52591.048 20/05/18,00:14:54,05,08,1, 11.9,1,1, 2.863, 10558.715, 212.205, 52590.969 20/05/18,00:14:54,06,08,1, 11.9,1,1, 2.863, 10558.721, 212.260, 52591.037 20/05/18,00:14:54,07,08,1, 11.9,1,1, 2.863, 10558.720, 212.254, 52591.042 20/05/18,00:14:54,08,08,1, 11.9,1,1, 2.863, 10558.704, 212.248, 52591.029 20/05/18,00:14:54,09,08,1, 11.9,1,1, 2.863, 10558.679, 212.255, 52591.010 20/05/18,00:14:54,10,08,1, 11.9,1,1, 2.863, 10558.691, 212.248, 52590.998 20/05/18,00:14:54,11,08,1, 11.9,1,1, 2.863, 10558.695, 212.256, 52591.007 20/05/18,00:14:54,12,08,1, 11.9,1,1, 2.863, 10558.716, 212.301, 52591.029 20/05/18,00:14:54,13,08,1, 11.9,1,1, 2.863, 10558.705, 212.269, 52591.022 20/05/18,00:14:54,14,08,1, 11.9,1,1, 2.863, 10558.673, 212.263, 52591.029 20/05/18,00:14:54,15,08,1, 11.9,1,1, 2.863, 10558.661, 212.281, 52591.050 20/05/18,00:14:54,16,08,1, 11.9,1,1, 2.863, 10558.624, 212.252, 52590.980 20/05/18,00:14:54,17,08,1, 11.9,1,1, 2.863, 10558.659, 212.252, 52591.037 20/05/18,00:14:54,18,08,1, 11.9,1,1, 2.863, 10558.635, 212.258, 52591.025 20/05/18,00:14:54,19,08,1, 11.9,1,1, 2.863, 10558.633, 212.300, 52591.015 20/05/18,00:14:55,00,08,1, 11.8,1,1, 2.861, 10558.519, 212.318, 52591.018 20/05/18,00:14:55,01,08,1, 11.8,1,1, 2.861, 10558.637, 212.230, 52591.015 20/05/18,00:14:55,02,08,1, 11.8,1,1, 2.861, 10558.634, 212.259, 52591.033 20/05/18,00:14:55,03,08,1, 11.8,1,1, 2.861, 10558.621, 212.257, 52591.017 20/05/18,00:14:55,04,08,1, 11.8,1,1, 2.861, 10558.615, 212.277, 52591.022 20/05/18,00:14:55,05,08,1, 11.8,1,1, 2.861, 10558.622, 212.265, 52591.016 20/05/18,00:14:55,06,08,1, 11.8,1,1, 2.861, 10558.617, 212.292, 52591.002 20/05/18,00:14:55,07,08,1, 11.8,1,1, 2.861, 10558.601, 212.269, 52590.997 20/05/18,00:14:55,08,08,1, 11.8,1,1, 2.861, 10558.605, 212.262, 52591.002 20/05/18,00:14:55,09,08,1, 11.8,1,1, 2.861, 10558.601, 212.285, 52590.996 20/05/18,00:14:55,10,08,1, 11.8,1,1, 2.861, 10558.577, 212.274, 52591.010 20/05/18,00:14:55,11,08,1, 11.8,1,1, 2.861, 10558.617, 212.284, 52591.024 20/05/18,00:14:55,12,08,1, 11.8,1,1, 2.861, 10558.572, 212.297, 52591.014 20/05/18,00:14:55,13,08,1, 11.8,1,1, 2.861, 10558.567, 212.301, 52591.018 20/05/18,00:14:55,14,08,1, 11.8,1,1, 2.861, 10558.574, 212.321, 52591.012 20/05/18,00:14:55,15,08,1, 11.8,1,1, 2.861, 10558.579, 212.301, 52591.022 20/05/18,00:14:55,16,08,1, 11.8,1,1, 2.861, 10558.546, 212.352, 52591.027 20/05/18,00:14:55,17,08,1, 11.8,1,1, 2.861, 10558.562, 212.307, 52591.019 20/05/18,00:14:55,18,08,1, 11.8,1,1, 2.861, 10558.567, 212.311, 52591.035 20/05/18,00:14:55,19,08,1, 11.8,1,1, 2.861, 10558.524, 212.318, 52591.018 20/05/18,00:14:56,00,08,1, 11.9,1,1, 2.859, 10558.561, 212.374, 52591.096 20/05/18,00:14:56,01,08,1, 11.9,1,1, 2.859, 10558.547, 212.326, 52591.024 20/05/18,00:14:56,02,08,1, 11.9,1,1, 2.859, 10558.560, 212.319, 52591.026 20/05/18,00:14:56,03,08,1, 11.9,1,1, 2.859, 10558.575, 212.344, 52591.045 20/05/18,00:14:56,04,08,1, 11.9,1,1, 2.859, 10558.550, 212.344, 52591.033 20/05/18,00:14:56,05,08,1, 11.9,1,1, 2.859, 10558.556, 212.337, 52591.038 20/05/18,00:14:56,06,08,1, 11.9,1,1, 2.859, 10558.545, 212.338, 52591.034 20/05/18,00:14:56,07,08,1, 11.9,1,1, 2.859, 10558.563, 212.327, 52591.075 20/05/18,00:14:56,08,08,1, 11.9,1,1, 2.859, 10558.580, 212.369, 52591.050 20/05/18,00:14:56,09,08,1, 11.9,1,1, 2.859, 10558.556, 212.347, 52591.058 20/05/18,00:14:56,10,08,1, 11.9,1,1, 2.859, 10558.543, 212.359, 52591.044 20/05/18,00:14:56,11,08,1, 11.9,1,1, 2.859, 10558.577, 212.383, 52591.044 20/05/18,00:14:56,12,08,1, 11.9,1,1, 2.859, 10558.596, 212.364, 52591.076 20/05/18,00:14:56,13,08,1, 11.9,1,1, 2.859, 10558.561, 212.374, 52591.084 20/05/18,00:14:56,14,08,1, 11.9,1,1, 2.859, 10558.568, 212.373, 52591.079 20/05/18,00:14:56,15,08,1, 11.9,1,1, 2.859, 10558.570, 212.343, 52591.037 20/05/18,00:14:56,16,08,1, 11.9,1,1, 2.859, 10558.568, 212.382, 52591.081 20/05/18,00:14:56,17,08,1, 11.9,1,1, 2.859, 10558.584, 212.397, 52591.106 20/05/18,00:14:56,18,08,1, 11.9,1,1, 2.859, 10558.551, 212.375, 52591.081 20/05/18,00:14:56,19,08,1, 11.9,1,1, 2.859, 10558.568, 212.374, 52591.096 20/05/18,00:14:57,00,08,1, 11.9,1,1, 2.862, 10558.469, 212.524, 52591.122 20/05/18,00:14:57,01,08,1, 11.9,1,1, 2.862, 10558.558, 212.389, 52591.092 20/05/18,00:14:57,02,08,1, 11.9,1,1, 2.862, 10558.551, 212.428, 52591.055 20/05/18,00:14:57,03,08,1, 11.9,1,1, 2.862, 10558.549, 212.430, 52591.076 20/05/18,00:14:57,04,08,1, 11.9,1,1, 2.862, 10558.542, 212.421, 52591.093 20/05/18,00:14:57,05,08,1, 11.9,1,1, 2.862, 10558.534, 212.437, 52591.022 20/05/18,00:14:57,06,08,1, 11.9,1,1, 2.862, 10558.539, 212.435, 52591.096 20/05/18,00:14:57,07,08,1, 11.9,1,1, 2.862, 10558.491, 212.445, 52591.088 20/05/18,00:14:57,08,08,1, 11.9,1,1, 2.862, 10558.524, 212.453, 52591.116 20/05/18,00:14:57,09,08,1, 11.9,1,1, 2.862, 10558.541, 212.457, 52591.088 20/05/18,00:14:57,10,08,1, 11.9,1,1, 2.862, 10558.534, 212.465, 52591.094 20/05/18,00:14:57,11,08,1, 11.9,1,1, 2.862, 10558.544, 212.457, 52591.099 20/05/18,00:14:57,12,08,1, 11.9,1,1, 2.862, 10558.544, 212.466, 52591.110 20/05/18,00:14:57,13,08,1, 11.9,1,1, 2.862, 10558.517, 212.487, 52591.136 20/05/18,00:14:57,14,08,1, 11.9,1,1, 2.862, 10558.511, 212.503, 52591.099 20/05/18,00:14:57,15,08,1, 11.9,1,1, 2.862, 10558.501, 212.488, 52591.122 20/05/18,00:14:57,16,08,1, 11.9,1,1, 2.862, 10558.483, 212.505, 52591.114 20/05/18,00:14:57,17,08,1, 11.9,1,1, 2.862, 10558.493, 212.481, 52591.130 20/05/18,00:14:57,18,08,1, 11.9,1,1, 2.862, 10558.490, 212.488, 52591.080 20/05/18,00:14:57,19,08,1, 11.9,1,1, 2.862, 10558.476, 212.524, 52591.122 20/05/18,00:14:58,00,07,1, 11.9,1,1, 2.864, 10558.394, 212.583, 52591.116 20/05/18,00:14:58,01,07,1, 11.9,1,1, 2.864, 10558.470, 212.531, 52591.157 20/05/18,00:14:58,02,07,1, 11.9,1,1, 2.864, 10558.462, 212.517, 52591.132 20/05/18,00:14:58,03,07,1, 11.9,1,1, 2.864, 10558.460, 212.552, 52591.145 20/05/18,00:14:58,04,07,1, 11.9,1,1, 2.864, 10558.446, 212.537, 52591.156 20/05/18,00:14:58,05,07,1, 11.9,1,1, 2.864, 10558.437, 212.525, 52591.130 20/05/18,00:14:58,06,07,1, 11.9,1,1, 2.864, 10558.445, 212.546, 52591.124 20/05/18,00:14:58,07,07,1, 11.9,1,1, 2.864, 10558.417, 212.548, 52591.157 20/05/18,00:14:58,08,07,1, 11.9,1,1, 2.864, 10558.420, 212.531, 52591.142 20/05/18,00:14:58,09,07,1, 11.9,1,1, 2.864, 10558.405, 212.561, 52591.126 20/05/18,00:14:58,10,07,1, 11.9,1,1, 2.864, 10558.422, 212.578, 52591.118 20/05/18,00:14:58,11,07,1, 11.9,1,1, 2.864, 10558.394, 212.575, 52591.131 20/05/18,00:14:58,12,07,1, 11.9,1,1, 2.864, 10558.419, 212.594, 52591.135 20/05/18,00:14:58,13,07,1, 11.9,1,1, 2.864, 10558.412, 212.600, 52591.148 20/05/18,00:14:58,14,07,1, 11.9,1,1, 2.864, 10558.413, 212.562, 52591.145 20/05/18,00:14:58,15,07,1, 11.9,1,1, 2.864, 10558.415, 212.599, 52591.173 20/05/18,00:14:58,16,07,1, 11.9,1,1, 2.864, 10558.419, 212.591, 52591.201 20/05/18,00:14:58,17,07,1, 11.9,1,1, 2.864, 10558.382, 212.581, 52591.132 20/05/18,00:14:58,18,07,1, 11.9,1,1, 2.864, 10558.402, 212.609, 52591.150 20/05/18,00:14:58,19,07,1, 11.9,1,1, 2.864, 10558.402, 212.583, 52591.116 20/05/18,00:14:59,00,08,1, 11.9,1,1, 2.859, 10558.344, 212.726, 52591.219 20/05/18,00:14:59,01,08,1, 11.9,1,1, 2.859, 10558.400, 212.634, 52590.905 20/05/18,00:14:59,02,08,1, 11.9,1,1, 2.859, 10558.353, 212.653, 52591.223 20/05/18,00:14:59,03,08,1, 11.9,1,1, 2.859, 10558.392, 212.638, 52591.240 20/05/18,00:14:59,04,08,1, 11.9,1,1, 2.859, 10558.360, 212.649, 52591.190 20/05/18,00:14:59,05,08,1, 11.9,1,1, 2.859, 10558.383, 212.665, 52591.191 20/05/18,00:14:59,06,08,1, 11.9,1,1, 2.859, 10558.399, 212.669, 52591.185 20/05/18,00:14:59,07,08,1, 11.9,1,1, 2.859, 10558.402, 212.671, 52591.149 20/05/18,00:14:59,08,08,1, 11.9,1,1, 2.859, 10558.376, 212.672, 52591.178 20/05/18,00:14:59,09,08,1, 11.9,1,1, 2.859, 10558.399, 212.664, 52591.200 20/05/18,00:14:59,10,08,1, 11.9,1,1, 2.859, 10558.386, 212.679, 52591.185 20/05/18,00:14:59,11,08,1, 11.9,1,1, 2.859, 10558.387, 212.714, 52591.202 20/05/18,00:14:59,12,08,1, 11.9,1,1, 2.859, 10558.390, 212.716, 52591.205 20/05/18,00:14:59,13,08,1, 11.9,1,1, 2.859, 10558.384, 212.710, 52591.182 20/05/18,00:14:59,14,08,1, 11.9,1,1, 2.859, 10558.379, 212.726, 52591.190 20/05/18,00:14:59,15,08,1, 11.9,1,1, 2.859, 10558.335, 212.699, 52591.159 20/05/18,00:14:59,16,08,1, 11.9,1,1, 2.859, 10558.375, 212.702, 52591.222 20/05/18,00:14:59,17,08,1, 11.9,1,1, 2.859, 10558.346, 212.700, 52591.177 20/05/18,00:14:59,18,08,1, 11.9,1,1, 2.859, 10558.343, 212.741, 52591.203 20/05/18,00:14:59,19,08,1, 11.9,1,1, 2.859, 10558.352, 212.726, 52591.219 20/05/18,00:15:00,00,08,1, 11.9,1,1, 2.864, 10558.269, 212.862, 52591.247 20/05/18,00:15:00,01,08,1, 11.9,1,1, 2.864, 10558.338, 212.728, 52591.177 20/05/18,00:15:00,02,08,1, 11.9,1,1, 2.864, 10558.352, 212.725, 52591.171 20/05/18,00:15:00,03,08,1, 11.9,1,1, 2.864, 10558.345, 212.750, 52591.253 20/05/18,00:15:00,04,08,1, 11.9,1,1, 2.864, 10558.326, 212.765, 52591.222 20/05/18,00:15:00,05,08,1, 11.9,1,1, 2.864, 10558.339, 212.776, 52591.212 20/05/18,00:15:00,06,08,1, 11.9,1,1, 2.864, 10558.332, 212.784, 52591.176 20/05/18,00:15:00,07,08,1, 11.9,1,1, 2.864, 10558.304, 212.784, 52591.207 20/05/18,00:15:00,08,08,1, 11.9,1,1, 2.864, 10558.326, 212.816, 52591.200 20/05/18,00:15:00,09,08,1, 11.9,1,1, 2.864, 10558.340, 212.837, 52591.228 20/05/18,00:15:00,10,08,1, 11.9,1,1, 2.864, 10558.320, 212.826, 52591.206 20/05/18,00:15:00,11,08,1, 11.9,1,1, 2.864, 10558.295, 212.834, 52591.249 20/05/18,00:15:00,12,08,1, 11.9,1,1, 2.864, 10558.316, 212.814, 52591.229 20/05/18,00:15:00,13,08,1, 11.9,1,1, 2.864, 10558.288, 212.844, 52591.235 20/05/18,00:15:00,14,08,1, 11.9,1,1, 2.864, 10558.316, 212.838, 52591.225 20/05/18,00:15:00,15,08,1, 11.9,1,1, 2.864, 10558.312, 212.849, 52591.246 20/05/18,00:15:00,16,08,1, 11.9,1,1, 2.864, 10558.281, 212.836, 52591.224 20/05/18,00:15:00,17,08,1, 11.9,1,1, 2.864, 10558.303, 212.853, 52591.212 20/05/18,00:15:00,18,08,1, 11.9,1,1, 2.864, 10558.252, 212.844, 52591.244 20/05/18,00:15:00,19,08,1, 11.9,1,1, 2.864, 10558.275, 212.862, 52591.247 20/05/18,00:15:01,00,08,1, 12.0,1,1, 2.862, 10558.169, 212.882, 52591.255 20/05/18,00:15:01,01,08,1, 12.0,1,1, 2.862, 10558.229, 212.853, 52591.217 20/05/18,00:15:01,02,08,1, 12.0,1,1, 2.862, 10558.252, 212.873, 52591.264 20/05/18,00:15:01,03,08,1, 12.0,1,1, 2.862, 10558.212, 212.865, 52591.238 20/05/18,00:15:01,04,08,1, 12.0,1,1, 2.862, 10558.205, 212.877, 52591.224 20/05/18,00:15:01,05,08,1, 12.0,1,1, 2.862, 10558.222, 212.875, 52591.277 20/05/18,00:15:01,06,08,1, 12.0,1,1, 2.862, 10558.202, 212.874, 52591.284 20/05/18,00:15:01,07,08,1, 12.0,1,1, 2.862, 10558.201, 212.862, 52591.262 20/05/18,00:15:01,08,08,1, 12.0,1,1, 2.862, 10558.217, 212.847, 52591.230 20/05/18,00:15:01,09,08,1, 12.0,1,1, 2.862, 10558.212, 212.841, 52591.259 20/05/18,00:15:01,10,08,1, 12.0,1,1, 2.862, 10558.154, 212.846, 52591.218 20/05/18,00:15:01,11,08,1, 12.0,1,1, 2.862, 10558.173, 212.870, 52591.263 20/05/18,00:15:01,12,08,1, 12.0,1,1, 2.862, 10558.182, 212.883, 52591.244 20/05/18,00:15:01,13,08,1, 12.0,1,1, 2.862, 10558.179, 212.855, 52591.254 20/05/18,00:15:01,14,08,1, 12.0,1,1, 2.862, 10558.173, 212.867, 52591.248 20/05/18,00:15:01,15,08,1, 12.0,1,1, 2.862, 10558.180, 212.869, 52591.245 20/05/18,00:15:01,16,08,1, 12.0,1,1, 2.862, 10558.160, 212.887, 52591.242 20/05/18,00:15:01,17,08,1, 12.0,1,1, 2.862, 10558.183, 212.892, 52591.279 20/05/18,00:15:01,18,08,1, 12.0,1,1, 2.862, 10558.170, 212.873, 52591.254 20/05/18,00:15:01,19,08,1, 12.0,1,1, 2.862, 10558.174, 212.882, 52591.255 20/05/18,00:15:02,00,08,1, 11.9,1,1, 2.864, 10558.110, 212.894, 52591.269 20/05/18,00:15:02,01,08,1, 11.9,1,1, 2.864, 10558.149, 212.894, 52591.253 20/05/18,00:15:02,02,08,1, 11.9,1,1, 2.864, 10558.144, 212.926, 52591.241 20/05/18,00:15:02,03,08,1, 11.9,1,1, 2.864, 10558.150, 212.920, 52591.230 20/05/18,00:15:02,04,08,1, 11.9,1,1, 2.864, 10558.164, 212.903, 52591.293 20/05/18,00:15:02,05,08,1, 11.9,1,1, 2.864, 10558.161, 212.898, 52591.254 20/05/18,00:15:02,06,08,1, 11.9,1,1, 2.864, 10558.139, 212.880, 52591.284 20/05/18,00:15:02,07,08,1, 11.9,1,1, 2.864, 10558.138, 212.918, 52591.313 20/05/18,00:15:02,08,08,1, 11.9,1,1, 2.864, 10558.116, 212.929, 52591.286 20/05/18,00:15:02,09,08,1, 11.9,1,1, 2.864, 10558.145, 212.885, 52591.267 20/05/18,00:15:02,10,08,1, 11.9,1,1, 2.864, 10558.137, 212.894, 52591.293 20/05/18,00:15:02,11,08,1, 11.9,1,1, 2.864, 10558.116, 212.907, 52591.278 20/05/18,00:15:02,12,08,1, 11.9,1,1, 2.864, 10558.109, 212.889, 52591.259 20/05/18,00:15:02,13,08,1, 11.9,1,1, 2.864, 10558.135, 212.895, 52591.286 20/05/18,00:15:02,14,08,1, 11.9,1,1, 2.864, 10558.121, 212.894, 52591.298 20/05/18,00:15:02,15,08,1, 11.9,1,1, 2.864, 10558.120, 212.918, 52591.303 20/05/18,00:15:02,16,08,1, 11.9,1,1, 2.864, 10558.120, 212.905, 52591.297 20/05/18,00:15:02,17,08,1, 11.9,1,1, 2.864, 10558.111, 212.891, 52591.285 20/05/18,00:15:02,18,08,1, 11.9,1,1, 2.864, 10558.117, 212.869, 52591.278 20/05/18,00:15:02,19,08,1, 11.9,1,1, 2.864, 10558.117, 212.894, 52591.269 20/05/18,00:15:03,00,08,1, 11.8,1,1, 2.861, 10558.077, 212.930, 52591.314 20/05/18,00:15:03,01,08,1, 11.8,1,1, 2.861, 10558.070, 212.916, 52591.298 20/05/18,00:15:03,02,08,1, 11.8,1,1, 2.861, 10558.096, 212.893, 52591.311 20/05/18,00:15:03,03,08,1, 11.8,1,1, 2.861, 10558.078, 212.903, 52591.331 20/05/18,00:15:03,04,08,1, 11.8,1,1, 2.861, 10558.095, 212.907, 52591.295 20/05/18,00:15:03,05,08,1, 11.8,1,1, 2.861, 10558.063, 212.908, 52591.295 20/05/18,00:15:03,06,08,1, 11.8,1,1, 2.861, 10558.100, 212.893, 52591.324 20/05/18,00:15:03,07,08,1, 11.8,1,1, 2.861, 10558.078, 212.915, 52591.309 20/05/18,00:15:03,08,08,1, 11.8,1,1, 2.861, 10558.059, 212.867, 52591.295 20/05/18,00:15:03,09,08,1, 11.8,1,1, 2.861, 10558.075, 212.915, 52591.316 20/05/18,00:15:03,10,08,1, 11.8,1,1, 2.861, 10558.071, 212.922, 52591.298 20/05/18,00:15:03,11,08,1, 11.8,1,1, 2.861, 10558.075, 212.924, 52591.310 20/05/18,00:15:03,12,08,1, 11.8,1,1, 2.861, 10558.070, 212.918, 52591.320 20/05/18,00:15:03,13,08,1, 11.8,1,1, 2.861, 10558.070, 212.939, 52591.301 20/05/18,00:15:03,14,08,1, 11.8,1,1, 2.861, 10558.062, 212.927, 52591.232 20/05/18,00:15:03,15,08,1, 11.8,1,1, 2.861, 10558.100, 212.917, 52591.307 20/05/18,00:15:03,16,08,1, 11.8,1,1, 2.861, 10558.090, 212.916, 52591.289 20/05/18,00:15:03,17,08,1, 11.8,1,1, 2.861, 10558.089, 212.933, 52591.335 20/05/18,00:15:03,18,08,1, 11.8,1,1, 2.861, 10558.068, 212.926, 52591.336 20/05/18,00:15:03,19,08,1, 11.8,1,1, 2.861, 10558.079, 212.930, 52591.314 20/05/18,00:15:04,00,09,1, 11.9,1,1, 2.865, 10558.102, 212.942, 52591.325 20/05/18,00:15:04,01,09,1, 11.9,1,1, 2.865, 10558.075, 212.942, 52591.344 20/05/18,00:15:04,02,09,1, 11.9,1,1, 2.865, 10558.069, 212.939, 52591.286 20/05/18,00:15:04,03,09,1, 11.9,1,1, 2.865, 10558.095, 212.956, 52591.336 20/05/18,00:15:04,04,09,1, 11.9,1,1, 2.865, 10558.120, 212.941, 52591.339 20/05/18,00:15:04,05,09,1, 11.9,1,1, 2.865, 10558.074, 212.922, 52591.320 20/05/18,00:15:04,06,09,1, 11.9,1,1, 2.865, 10558.066, 212.941, 52591.385 20/05/18,00:15:04,07,09,1, 11.9,1,1, 2.865, 10558.126, 212.940, 52591.345 20/05/18,00:15:04,08,09,1, 11.9,1,1, 2.865, 10558.113, 212.957, 52591.295 20/05/18,00:15:04,09,09,1, 11.9,1,1, 2.865, 10558.125, 212.947, 52591.297 20/05/18,00:15:04,10,09,1, 11.9,1,1, 2.865, 10558.113, 212.940, 52591.349 20/05/18,00:15:04,11,09,1, 11.9,1,1, 2.865, 10558.075, 212.922, 52591.332 20/05/18,00:15:04,12,09,1, 11.9,1,1, 2.865, 10558.100, 212.922, 52591.327 20/05/18,00:15:04,13,09,1, 11.9,1,1, 2.865, 10558.081, 212.938, 52591.327 20/05/18,00:15:04,14,09,1, 11.9,1,1, 2.865, 10558.112, 212.940, 52591.302 20/05/18,00:15:04,15,09,1, 11.9,1,1, 2.865, 10558.108, 212.924, 52591.310 20/05/18,00:15:04,16,09,1, 11.9,1,1, 2.865, 10558.104, 212.908, 52591.334 20/05/18,00:15:04,17,09,1, 11.9,1,1, 2.865, 10558.097, 212.931, 52591.334 20/05/18,00:15:04,18,09,1, 11.9,1,1, 2.865, 10558.096, 212.916, 52591.306 20/05/18,00:15:04,19,09,1, 11.9,1,1, 2.865, 10558.109, 212.942, 52591.325 20/05/18,00:15:05,00,09,1, 11.9,1,1, 2.863, 10558.060, 212.905, 52591.284 20/05/18,00:15:05,01,09,1, 11.9,1,1, 2.863, 10558.102, 212.932, 52591.286 20/05/18,00:15:05,02,09,1, 11.9,1,1, 2.863, 10558.106, 212.932, 52591.279 20/05/18,00:15:05,03,09,1, 11.9,1,1, 2.863, 10558.113, 212.892, 52591.274 20/05/18,00:15:05,04,09,1, 11.9,1,1, 2.863, 10558.099, 212.918, 52591.331 20/05/18,00:15:05,05,09,1, 11.9,1,1, 2.863, 10558.115, 212.950, 52591.341 20/05/18,00:15:05,06,09,1, 11.9,1,1, 2.863, 10558.137, 212.957, 52591.307 20/05/18,00:15:05,07,09,1, 11.9,1,1, 2.863, 10558.107, 212.952, 52591.331 20/05/18,00:15:05,08,09,1, 11.9,1,1, 2.863, 10558.106, 212.951, 52591.310 20/05/18,00:15:05,09,09,1, 11.9,1,1, 2.863, 10558.103, 212.927, 52591.286 20/05/18,00:15:05,10,09,1, 11.9,1,1, 2.863, 10558.089, 212.950, 52591.326 20/05/18,00:15:05,11,09,1, 11.9,1,1, 2.863, 10558.126, 212.942, 52591.325 20/05/18,00:15:05,12,09,1, 11.9,1,1, 2.863, 10558.119, 212.961, 52591.308 20/05/18,00:15:05,13,09,1, 11.9,1,1, 2.863, 10558.078, 212.936, 52591.295 20/05/18,00:15:05,14,09,1, 11.9,1,1, 2.863, 10558.109, 212.939, 52591.326 20/05/18,00:15:05,15,09,1, 11.9,1,1, 2.863, 10558.102, 212.929, 52591.303 20/05/18,00:15:05,16,09,1, 11.9,1,1, 2.863, 10558.101, 212.928, 52591.282 20/05/18,00:15:05,17,09,1, 11.9,1,1, 2.863, 10558.087, 212.950, 52591.294 20/05/18,00:15:05,18,09,1, 11.9,1,1, 2.863, 10558.104, 212.938, 52591.316 20/05/18,00:15:05,19,09,1, 11.9,1,1, 2.863, 10558.064, 212.905, 52591.284 20/05/18,00:15:06,00,09,1, 11.9,1,1, 2.860, 10557.994, 212.913, 52591.310 20/05/18,00:15:06,01,09,1, 11.9,1,1, 2.860, 10558.133, 212.928, 52591.370 20/05/18,00:15:06,02,09,1, 11.9,1,1, 2.860, 10558.094, 212.929, 52591.332 20/05/18,00:15:06,03,09,1, 11.9,1,1, 2.860, 10558.073, 212.926, 52591.340 20/05/18,00:15:06,04,09,1, 11.9,1,1, 2.860, 10558.048, 212.915, 52591.324 20/05/18,00:15:06,05,09,1, 11.9,1,1, 2.860, 10558.044, 212.887, 52591.310 20/05/18,00:15:06,06,09,1, 11.9,1,1, 2.860, 10558.070, 212.903, 52591.288 20/05/18,00:15:06,07,09,1, 11.9,1,1, 2.860, 10558.080, 212.926, 52591.302 20/05/18,00:15:06,08,09,1, 11.9,1,1, 2.860, 10558.061, 212.895, 52591.279 20/05/18,00:15:06,09,09,1, 11.9,1,1, 2.860, 10558.045, 212.903, 52591.279 20/05/18,00:15:06,10,09,1, 11.9,1,1, 2.860, 10558.035, 212.861, 52591.291 20/05/18,00:15:06,11,09,1, 11.9,1,1, 2.860, 10558.014, 212.903, 52591.282 20/05/18,00:15:06,12,09,1, 11.9,1,1, 2.860, 10558.021, 212.881, 52591.267 20/05/18,00:15:06,13,09,1, 11.9,1,1, 2.860, 10558.038, 212.887, 52591.274 20/05/18,00:15:06,14,09,1, 11.9,1,1, 2.860, 10558.007, 212.886, 52591.335 20/05/18,00:15:06,15,09,1, 11.9,1,1, 2.860, 10558.044, 212.894, 52591.295 20/05/18,00:15:06,16,09,1, 11.9,1,1, 2.860, 10558.016, 212.884, 52591.263 20/05/18,00:15:06,17,09,1, 11.9,1,1, 2.860, 10558.007, 212.900, 52591.311 20/05/18,00:15:06,18,09,1, 11.9,1,1, 2.860, 10557.995, 212.924, 52591.333 20/05/18,00:15:06,19,09,1, 11.9,1,1, 2.860, 10557.994, 212.913, 52591.310 20/05/18,00:15:07,00,07,1, 11.9,1,1, 2.863, 10557.885, 212.940, 52591.360 20/05/18,00:15:07,01,07,1, 11.9,1,1, 2.863, 10557.983, 212.916, 52591.307 20/05/18,00:15:07,02,07,1, 11.9,1,1, 2.863, 10557.979, 212.902, 52591.276 20/05/18,00:15:07,03,07,1, 11.9,1,1, 2.863, 10557.979, 212.927, 52591.317 20/05/18,00:15:07,04,07,1, 11.9,1,1, 2.863, 10557.966, 212.931, 52591.361 20/05/18,00:15:07,05,07,1, 11.9,1,1, 2.863, 10557.967, 212.915, 52591.317 20/05/18,00:15:07,06,07,1, 11.9,1,1, 2.863, 10557.960, 212.916, 52591.302 20/05/18,00:15:07,07,07,1, 11.9,1,1, 2.863, 10557.957, 212.899, 52591.305 20/05/18,00:15:07,08,07,1, 11.9,1,1, 2.863, 10557.940, 212.928, 52591.365 20/05/18,00:15:07,09,07,1, 11.9,1,1, 2.863, 10557.964, 212.937, 52591.374 20/05/18,00:15:07,10,07,1, 11.9,1,1, 2.863, 10557.928, 212.919, 52591.363 20/05/18,00:15:07,11,07,1, 11.9,1,1, 2.863, 10557.945, 212.906, 52591.359 20/05/18,00:15:07,12,07,1, 11.9,1,1, 2.863, 10557.945, 212.927, 52591.311 20/05/18,00:15:07,13,07,1, 11.9,1,1, 2.863, 10557.939, 212.918, 52591.333 20/05/18,00:15:07,14,07,1, 11.9,1,1, 2.863, 10557.912, 212.941, 52591.374 20/05/18,00:15:07,15,07,1, 11.9,1,1, 2.863, 10557.915, 212.956, 52591.373 20/05/18,00:15:07,16,07,1, 11.9,1,1, 2.863, 10557.899, 212.956, 52591.369 20/05/18,00:15:07,17,07,1, 11.9,1,1, 2.863, 10557.888, 212.948, 52591.357 20/05/18,00:15:07,18,07,1, 11.9,1,1, 2.863, 10557.899, 212.925, 52591.350 20/05/18,00:15:07,19,07,1, 11.9,1,1, 2.863, 10557.889, 212.940, 52591.360 20/05/18,00:15:08,00,07,1, 11.9,1,1, 2.864, 10557.852, 212.907, 52591.366 20/05/18,00:15:08,01,07,1, 11.9,1,1, 2.864, 10557.877, 212.943, 52591.339 20/05/18,00:15:08,02,07,1, 11.9,1,1, 2.864, 10557.882, 212.935, 52591.377 20/05/18,00:15:08,03,07,1, 11.9,1,1, 2.864, 10557.896, 212.918, 52591.353 20/05/18,00:15:08,04,07,1, 11.9,1,1, 2.864, 10557.872, 212.933, 52591.364 20/05/18,00:15:08,05,07,1, 11.9,1,1, 2.864, 10557.876, 212.923, 52591.338 20/05/18,00:15:08,06,07,1, 11.9,1,1, 2.864, 10557.889, 212.947, 52591.372 20/05/18,00:15:08,07,07,1, 11.9,1,1, 2.864, 10557.893, 212.926, 52591.349 20/05/18,00:15:08,08,07,1, 11.9,1,1, 2.864, 10557.876, 212.929, 52591.349 20/05/18,00:15:08,09,07,1, 11.9,1,1, 2.864, 10557.874, 212.905, 52591.343 20/05/18,00:15:08,10,07,1, 11.9,1,1, 2.864, 10557.864, 212.911, 52591.336 20/05/18,00:15:08,11,07,1, 11.9,1,1, 2.864, 10557.863, 212.906, 52591.313 20/05/18,00:15:08,12,07,1, 11.9,1,1, 2.864, 10557.871, 212.913, 52591.352 20/05/18,00:15:08,13,07,1, 11.9,1,1, 2.864, 10557.852, 212.911, 52591.343 20/05/18,00:15:08,14,07,1, 11.9,1,1, 2.864, 10557.848, 212.944, 52591.353 20/05/18,00:15:08,15,07,1, 11.9,1,1, 2.864, 10557.846, 212.917, 52591.339 20/05/18,00:15:08,16,07,1, 11.9,1,1, 2.864, 10557.862, 212.925, 52591.362 20/05/18,00:15:08,17,07,1, 11.9,1,1, 2.864, 10557.869, 212.910, 52591.365 20/05/18,00:15:08,18,07,1, 11.9,1,1, 2.864, 10557.844, 212.931, 52591.354 20/05/18,00:15:08,19,07,1, 11.9,1,1, 2.864, 10557.853, 212.907, 52591.366 20/05/18,00:15:09,00,08,1, 11.9,1,1, 2.861, 10557.810, 212.967, 52591.396 20/05/18,00:15:09,01,08,1, 11.9,1,1, 2.861, 10557.874, 212.922, 52591.323 20/05/18,00:15:09,02,08,1, 11.9,1,1, 2.861, 10557.871, 212.921, 52591.386 20/05/18,00:15:09,03,08,1, 11.9,1,1, 2.861, 10557.858, 212.925, 52591.112 20/05/18,00:15:09,04,08,1, 11.9,1,1, 2.861, 10557.823, 212.948, 52591.402 20/05/18,00:15:09,05,08,1, 11.9,1,1, 2.861, 10557.833, 212.925, 52591.409 20/05/18,00:15:09,06,08,1, 11.9,1,1, 2.861, 10557.829, 212.930, 52591.417 20/05/18,00:15:09,07,08,1, 11.9,1,1, 2.861, 10557.835, 212.916, 52591.366 20/05/18,00:15:09,08,08,1, 11.9,1,1, 2.861, 10557.857, 212.909, 52591.361 20/05/18,00:15:09,09,08,1, 11.9,1,1, 2.861, 10557.835, 212.899, 52591.354 20/05/18,00:15:09,10,08,1, 11.9,1,1, 2.861, 10557.828, 212.937, 52591.395 20/05/18,00:15:09,11,08,1, 11.9,1,1, 2.861, 10557.852, 212.914, 52591.396 20/05/18,00:15:09,12,08,1, 11.9,1,1, 2.861, 10557.843, 212.946, 52591.385 20/05/18,00:15:09,13,08,1, 11.9,1,1, 2.861, 10557.844, 212.967, 52591.364 20/05/18,00:15:09,14,08,1, 11.9,1,1, 2.861, 10557.860, 212.957, 52591.410 20/05/18,00:15:09,15,08,1, 11.9,1,1, 2.861, 10557.819, 212.920, 52591.362 20/05/18,00:15:09,16,08,1, 11.9,1,1, 2.861, 10557.823, 212.954, 52591.606 20/05/18,00:15:09,17,08,1, 11.9,1,1, 2.861, 10557.807, 212.935, 52591.399 20/05/18,00:15:09,18,08,1, 11.9,1,1, 2.861, 10557.807, 212.951, 52591.388 20/05/18,00:15:09,19,08,1, 11.9,1,1, 2.861, 10557.818, 212.967, 52591.396 20/05/18,00:15:10,00,07,1, 12.0,1,1, 2.861, 10557.785, 212.988, 52591.396 20/05/18,00:15:10,01,07,1, 12.0,1,1, 2.861, 10557.821, 212.957, 52591.366 20/05/18,00:15:10,02,07,1, 12.0,1,1, 2.861, 10557.819, 212.951, 52591.340 20/05/18,00:15:10,03,07,1, 12.0,1,1, 2.861, 10557.810, 212.957, 52591.386 20/05/18,00:15:10,04,07,1, 12.0,1,1, 2.861, 10557.827, 212.979, 52591.356 20/05/18,00:15:10,05,07,1, 12.0,1,1, 2.861, 10557.815, 212.973, 52591.654 20/05/18,00:15:10,06,07,1, 12.0,1,1, 2.861, 10557.849, 212.990, 52591.395 20/05/18,00:15:10,07,07,1, 12.0,1,1, 2.861, 10557.853, 212.971, 52591.339 20/05/18,00:15:10,08,07,1, 12.0,1,1, 2.861, 10557.768, 212.976, 52591.455 20/05/18,00:15:10,09,07,1, 12.0,1,1, 2.861, 10557.826, 212.954, 52591.272 20/05/18,00:15:10,10,07,1, 12.0,1,1, 2.861, 10557.826, 212.977, 52591.353 20/05/18,00:15:10,11,07,1, 12.0,1,1, 2.861, 10557.820, 212.993, 52591.387 20/05/18,00:15:10,12,07,1, 12.0,1,1, 2.861, 10557.788, 212.962, 52591.361 20/05/18,00:15:10,13,07,1, 12.0,1,1, 2.861, 10557.790, 212.983, 52591.337 20/05/18,00:15:10,14,07,1, 12.0,1,1, 2.861, 10557.786, 212.987, 52591.407 20/05/18,00:15:10,15,07,1, 12.0,1,1, 2.861, 10557.796, 212.974, 52591.337 20/05/18,00:15:10,16,07,1, 12.0,1,1, 2.861, 10557.769, 212.992, 52591.342 20/05/18,00:15:10,17,07,1, 12.0,1,1, 2.861, 10557.770, 212.985, 52591.370 20/05/18,00:15:10,18,07,1, 12.0,1,1, 2.861, 10557.779, 212.984, 52591.363 20/05/18,00:15:10,19,07,1, 12.0,1,1, 2.861, 10557.788, 212.988, 52591.396 20/05/18,00:15:11,00,07,1, 11.8,1,1, 2.864, 10557.743, 213.049, 52591.370 20/05/18,00:15:11,01,07,1, 11.8,1,1, 2.864, 10557.731, 212.983, 52591.373 20/05/18,00:15:11,02,07,1, 11.8,1,1, 2.864, 10557.753, 212.981, 52591.392 20/05/18,00:15:11,03,07,1, 11.8,1,1, 2.864, 10557.774, 212.987, 52591.370 20/05/18,00:15:11,04,07,1, 11.8,1,1, 2.864, 10557.771, 213.009, 52591.332 20/05/18,00:15:11,05,07,1, 11.8,1,1, 2.864, 10557.743, 213.013, 52591.319 20/05/18,00:15:11,06,07,1, 11.8,1,1, 2.864, 10557.761, 213.037, 52591.345 20/05/18,00:15:11,07,07,1, 11.8,1,1, 2.864, 10557.753, 212.999, 52591.369 20/05/18,00:15:11,08,07,1, 11.8,1,1, 2.864, 10557.760, 213.026, 52591.383 20/05/18,00:15:11,09,07,1, 11.8,1,1, 2.864, 10557.769, 212.997, 52591.350 20/05/18,00:15:11,10,07,1, 11.8,1,1, 2.864, 10557.740, 213.027, 52591.322 20/05/18,00:15:11,11,07,1, 11.8,1,1, 2.864, 10557.751, 213.013, 52591.347 20/05/18,00:15:11,12,07,1, 11.8,1,1, 2.864, 10557.763, 213.050, 52591.376 20/05/18,00:15:11,13,07,1, 11.8,1,1, 2.864, 10557.769, 213.041, 52591.378 20/05/18,00:15:11,14,07,1, 11.8,1,1, 2.864, 10557.744, 213.004, 52591.341 20/05/18,00:15:11,15,07,1, 11.8,1,1, 2.864, 10557.754, 213.040, 52591.368 20/05/18,00:15:11,16,07,1, 11.8,1,1, 2.864, 10557.744, 213.003, 52591.340 20/05/18,00:15:11,17,07,1, 11.8,1,1, 2.864, 10557.759, 213.048, 52591.335 20/05/18,00:15:11,18,07,1, 11.8,1,1, 2.864, 10557.779, 213.062, 52591.375 20/05/18,00:15:11,19,07,1, 11.8,1,1, 2.864, 10557.748, 213.049, 52591.370 20/05/18,00:15:12,00,06,1, 11.9,1,1, 2.861, 10557.710, 213.011, 52591.328 20/05/18,00:15:12,01,06,1, 11.9,1,1, 2.861, 10557.745, 213.033, 52591.368 20/05/18,00:15:12,02,06,1, 11.9,1,1, 2.861, 10557.743, 213.035, 52591.383 20/05/18,00:15:12,03,06,1, 11.9,1,1, 2.861, 10557.718, 213.034, 52591.378 20/05/18,00:15:12,04,06,1, 11.9,1,1, 2.861, 10557.764, 213.064, 52591.446 20/05/18,00:15:12,05,06,1, 11.9,1,1, 2.861, 10557.737, 213.052, 52591.362 20/05/18,00:15:12,06,06,1, 11.9,1,1, 2.861, 10557.710, 213.011, 52591.417 20/05/18,00:15:12,07,06,1, 11.9,1,1, 2.861, 10557.741, 213.034, 52591.367 20/05/18,00:15:12,08,06,1, 11.9,1,1, 2.861, 10557.751, 213.048, 52591.375 20/05/18,00:15:12,09,06,1, 11.9,1,1, 2.861, 10557.744, 213.031, 52591.359 20/05/18,00:15:12,10,06,1, 11.9,1,1, 2.861, 10557.739, 213.038, 52591.340 20/05/18,00:15:12,11,06,1, 11.9,1,1, 2.861, 10557.711, 213.027, 52591.365 20/05/18,00:15:12,12,06,1, 11.9,1,1, 2.861, 10557.752, 213.032, 52591.372 20/05/18,00:15:12,13,06,1, 11.9,1,1, 2.861, 10557.726, 213.033, 52591.361 20/05/18,00:15:12,14,06,1, 11.9,1,1, 2.861, 10557.732, 213.031, 52591.335 20/05/18,00:15:12,15,06,1, 11.9,1,1, 2.861, 10557.746, 213.062, 52591.343 20/05/18,00:15:12,16,06,1, 11.9,1,1, 2.861, 10557.701, 213.015, 52591.351 20/05/18,00:15:12,17,06,1, 11.9,1,1, 2.861, 10557.696, 213.050, 52591.328 20/05/18,00:15:12,18,06,1, 11.9,1,1, 2.861, 10557.703, 213.008, 52591.344 20/05/18,00:15:12,19,06,1, 11.9,1,1, 2.861, 10557.715, 213.011, 52591.328 20/05/18,00:15:13,00,06,1, 11.8,1,1, 2.861, 10557.668, 212.974, 52591.316 20/05/18,00:15:13,01,06,1, 11.8,1,1, 2.861, 10557.704, 213.025, 52591.331 20/05/18,00:15:13,02,06,1, 11.8,1,1, 2.861, 10557.726, 213.001, 52591.368 20/05/18,00:15:13,03,06,1, 11.8,1,1, 2.861, 10557.701, 213.012, 52591.294 20/05/18,00:15:13,04,06,1, 11.8,1,1, 2.861, 10557.712, 213.007, 52591.341 20/05/18,00:15:13,05,06,1, 11.8,1,1, 2.861, 10557.721, 213.009, 52591.353 20/05/18,00:15:13,06,06,1, 11.8,1,1, 2.861, 10557.700, 213.032, 52591.334 20/05/18,00:15:13,07,06,1, 11.8,1,1, 2.861, 10557.723, 212.992, 52591.365 20/05/18,00:15:13,08,06,1, 11.8,1,1, 2.861, 10557.676, 213.008, 52591.351 20/05/18,00:15:13,09,06,1, 11.8,1,1, 2.861, 10557.699, 212.974, 52591.328 20/05/18,00:15:13,10,06,1, 11.8,1,1, 2.861, 10557.680, 212.997, 52591.379 20/05/18,00:15:13,11,06,1, 11.8,1,1, 2.861, 10557.701, 213.018, 52591.359 20/05/18,00:15:13,12,06,1, 11.8,1,1, 2.861, 10557.705, 212.991, 52591.336 20/05/18,00:15:13,13,06,1, 11.8,1,1, 2.861, 10557.692, 212.994, 52591.335 20/05/18,00:15:13,14,06,1, 11.8,1,1, 2.861, 10557.671, 212.974, 52591.364 20/05/18,00:15:13,15,06,1, 11.8,1,1, 2.861, 10557.677, 212.962, 52591.324 20/05/18,00:15:13,16,06,1, 11.8,1,1, 2.861, 10557.705, 212.976, 52591.347 20/05/18,00:15:13,17,06,1, 11.8,1,1, 2.861, 10557.687, 212.971, 52591.343 20/05/18,00:15:13,18,06,1, 11.8,1,1, 2.861, 10557.689, 212.996, 52591.328 20/05/18,00:15:13,19,06,1, 11.8,1,1, 2.861, 10557.671, 212.974, 52591.316 20/05/18,00:15:14,00,07,1, 11.9,1,1, 2.861, 10557.635, 212.956, 52591.303 20/05/18,00:15:14,01,07,1, 11.9,1,1, 2.861, 10557.669, 212.979, 52591.355 20/05/18,00:15:14,02,07,1, 11.9,1,1, 2.861, 10557.684, 212.965, 52591.321 20/05/18,00:15:14,03,07,1, 11.9,1,1, 2.861, 10557.685, 212.964, 52591.368 20/05/18,00:15:14,04,07,1, 11.9,1,1, 2.861, 10557.668, 212.962, 52591.362 20/05/18,00:15:14,05,07,1, 11.9,1,1, 2.861, 10557.621, 212.919, 52591.342 20/05/18,00:15:14,06,07,1, 11.9,1,1, 2.861, 10557.651, 212.935, 52591.327 20/05/18,00:15:14,07,07,1, 11.9,1,1, 2.861, 10557.652, 212.973, 52591.340 20/05/18,00:15:14,08,07,1, 11.9,1,1, 2.861, 10557.628, 212.970, 52591.343 20/05/18,00:15:14,09,07,1, 11.9,1,1, 2.861, 10557.651, 212.936, 52591.354 20/05/18,00:15:14,10,07,1, 11.9,1,1, 2.861, 10557.672, 212.946, 52591.314 20/05/18,00:15:14,11,07,1, 11.9,1,1, 2.861, 10557.645, 212.932, 52591.312 20/05/18,00:15:14,12,07,1, 11.9,1,1, 2.861, 10557.630, 212.922, 52591.301 20/05/18,00:15:14,13,07,1, 11.9,1,1, 2.861, 10557.623, 212.935, 52591.299 20/05/18,00:15:14,14,07,1, 11.9,1,1, 2.861, 10557.627, 212.956, 52591.325 20/05/18,00:15:14,15,07,1, 11.9,1,1, 2.861, 10557.651, 212.978, 52591.346 20/05/18,00:15:14,16,07,1, 11.9,1,1, 2.861, 10557.651, 212.930, 52591.301 20/05/18,00:15:14,17,07,1, 11.9,1,1, 2.861, 10557.636, 212.932, 52591.272 20/05/18,00:15:14,18,07,1, 11.9,1,1, 2.861, 10557.648, 212.956, 52591.293 20/05/18,00:15:14,19,07,1, 11.9,1,1, 2.861, 10557.637, 212.956, 52591.303 20/05/18,00:15:15,00,08,1, 11.9,1,1, 2.863, 10557.718, 212.922, 52591.323 20/05/18,00:15:15,01,08,1, 11.9,1,1, 2.863, 10557.642, 212.933, 52591.287 20/05/18,00:15:15,02,08,1, 11.9,1,1, 2.863, 10557.644, 212.940, 52591.303 20/05/18,00:15:15,03,08,1, 11.9,1,1, 2.863, 10557.653, 212.940, 52591.283 20/05/18,00:15:15,04,08,1, 11.9,1,1, 2.863, 10557.666, 212.957, 52591.311 20/05/18,00:15:15,05,08,1, 11.9,1,1, 2.863, 10557.665, 212.960, 52591.311 20/05/18,00:15:15,06,08,1, 11.9,1,1, 2.863, 10557.671, 212.948, 52591.308 20/05/18,00:15:15,07,08,1, 11.9,1,1, 2.863, 10557.690, 212.955, 52591.310 20/05/18,00:15:15,08,08,1, 11.9,1,1, 2.863, 10557.695, 212.958, 52591.321 20/05/18,00:15:15,09,08,1, 11.9,1,1, 2.863, 10557.667, 212.947, 52591.352 20/05/18,00:15:15,10,08,1, 11.9,1,1, 2.863, 10557.701, 212.999, 52591.470 20/05/18,00:15:15,11,08,1, 11.9,1,1, 2.863, 10557.689, 212.959, 52591.362 20/05/18,00:15:15,12,08,1, 11.9,1,1, 2.863, 10557.694, 212.941, 52591.333 20/05/18,00:15:15,13,08,1, 11.9,1,1, 2.863, 10557.692, 212.915, 52591.308 20/05/18,00:15:15,14,08,1, 11.9,1,1, 2.863, 10557.718, 212.952, 52591.280 20/05/18,00:15:15,15,08,1, 11.9,1,1, 2.863, 10557.697, 212.950, 52591.008 20/05/18,00:15:15,16,08,1, 11.9,1,1, 2.863, 10557.675, 212.971, 52591.403 20/05/18,00:15:15,17,08,1, 11.9,1,1, 2.863, 10557.752, 212.940, 52591.380 20/05/18,00:15:15,18,08,1, 11.9,1,1, 2.863, 10557.757, 212.945, 52591.377 20/05/18,00:15:15,19,08,1, 11.9,1,1, 2.863, 10557.718, 212.922, 52591.323 20/05/18,00:15:16,00,08,1, 11.9,1,1, 2.863, 10557.852, 212.907, 52591.307 20/05/18,00:15:16,01,08,1, 11.9,1,1, 2.863, 10557.751, 212.966, 52591.338 20/05/18,00:15:16,02,08,1, 11.9,1,1, 2.863, 10557.764, 212.950, 52591.329 20/05/18,00:15:16,03,08,1, 11.9,1,1, 2.863, 10557.772, 212.941, 52591.333 20/05/18,00:15:16,04,08,1, 11.9,1,1, 2.863, 10557.762, 212.913, 52591.288 20/05/18,00:15:16,05,08,1, 11.9,1,1, 2.863, 10557.794, 212.926, 52591.313 20/05/18,00:15:16,06,08,1, 11.9,1,1, 2.863, 10557.794, 212.926, 52591.312 20/05/18,00:15:16,07,08,1, 11.9,1,1, 2.863, 10557.806, 212.933, 52591.310 20/05/18,00:15:16,08,08,1, 11.9,1,1, 2.863, 10557.802, 212.920, 52591.307 20/05/18,00:15:16,09,08,1, 11.9,1,1, 2.863, 10557.803, 212.896, 52591.275 20/05/18,00:15:16,10,08,1, 11.9,1,1, 2.863, 10557.811, 212.868, 52591.267 20/05/18,00:15:16,11,08,1, 11.9,1,1, 2.863, 10557.815, 212.892, 52591.332 20/05/18,00:15:16,12,08,1, 11.9,1,1, 2.863, 10557.865, 212.887, 52591.295 20/05/18,00:15:16,13,08,1, 11.9,1,1, 2.863, 10557.846, 212.896, 52591.309 20/05/18,00:15:16,14,08,1, 11.9,1,1, 2.863, 10557.844, 212.902, 52591.324 20/05/18,00:15:16,15,08,1, 11.9,1,1, 2.863, 10557.865, 212.874, 52591.273 20/05/18,00:15:16,16,08,1, 11.9,1,1, 2.863, 10557.840, 212.904, 52591.320 20/05/18,00:15:16,17,08,1, 11.9,1,1, 2.863, 10557.841, 212.888, 52591.318 20/05/18,00:15:16,18,08,1, 11.9,1,1, 2.863, 10557.868, 212.906, 52591.283 20/05/18,00:15:16,19,08,1, 11.9,1,1, 2.863, 10557.856, 212.907, 52591.307 20/05/18,00:15:17,00,06,1, 11.8,1,1, 2.862, 10557.935, 212.883, 52591.320 20/05/18,00:15:17,01,06,1, 11.8,1,1, 2.862, 10557.910, 212.891, 52591.298 20/05/18,00:15:17,02,06,1, 11.8,1,1, 2.862, 10557.889, 212.894, 52591.278 20/05/18,00:15:17,03,06,1, 11.8,1,1, 2.862, 10557.886, 212.882, 52591.306 20/05/18,00:15:17,04,06,1, 11.8,1,1, 2.862, 10557.926, 212.897, 52591.338 20/05/18,00:15:17,05,06,1, 11.8,1,1, 2.862, 10557.927, 212.891, 52591.325 20/05/18,00:15:17,06,06,1, 11.8,1,1, 2.862, 10557.930, 212.893, 52591.288 20/05/18,00:15:17,07,06,1, 11.8,1,1, 2.862, 10557.908, 212.890, 52591.291 20/05/18,00:15:17,08,06,1, 11.8,1,1, 2.862, 10557.927, 212.897, 52591.339 20/05/18,00:15:17,09,06,1, 11.8,1,1, 2.862, 10557.923, 212.918, 52591.350 20/05/18,00:15:17,10,06,1, 11.8,1,1, 2.862, 10557.942, 212.880, 52591.317 20/05/18,00:15:17,11,06,1, 11.8,1,1, 2.862, 10557.931, 212.864, 52591.294 20/05/18,00:15:17,12,06,1, 11.8,1,1, 2.862, 10557.960, 212.878, 52591.269 20/05/18,00:15:17,13,06,1, 11.8,1,1, 2.862, 10557.954, 212.868, 52591.275 20/05/18,00:15:17,14,06,1, 11.8,1,1, 2.862, 10557.960, 212.874, 52591.284 20/05/18,00:15:17,15,06,1, 11.8,1,1, 2.862, 10557.957, 212.908, 52591.327 20/05/18,00:15:17,16,06,1, 11.8,1,1, 2.862, 10557.959, 212.874, 52591.300 20/05/18,00:15:17,17,06,1, 11.8,1,1, 2.862, 10557.963, 212.889, 52591.297 20/05/18,00:15:17,18,06,1, 11.8,1,1, 2.862, 10557.935, 212.868, 52591.281 20/05/18,00:15:17,19,06,1, 11.8,1,1, 2.862, 10557.942, 212.883, 52591.320 20/05/18,00:15:18,00,08,1, 11.9,1,1, 2.863, 10557.977, 212.828, 52591.261 20/05/18,00:15:18,01,08,1, 11.9,1,1, 2.863, 10557.970, 212.865, 52591.275 20/05/18,00:15:18,02,08,1, 11.9,1,1, 2.863, 10557.969, 212.867, 52591.301 20/05/18,00:15:18,03,08,1, 11.9,1,1, 2.863, 10557.975, 212.864, 52591.259 20/05/18,00:15:18,04,08,1, 11.9,1,1, 2.863, 10557.972, 212.902, 52591.316 20/05/18,00:15:18,05,08,1, 11.9,1,1, 2.863, 10557.983, 212.889, 52591.296 20/05/18,00:15:18,06,08,1, 11.9,1,1, 2.863, 10557.962, 212.890, 52591.296 20/05/18,00:15:18,07,08,1, 11.9,1,1, 2.863, 10557.965, 212.860, 52591.282 20/05/18,00:15:18,08,08,1, 11.9,1,1, 2.863, 10557.955, 212.806, 52591.303 20/05/18,00:15:18,09,08,1, 11.9,1,1, 2.863, 10557.947, 212.847, 52591.245 20/05/18,00:15:18,10,08,1, 11.9,1,1, 2.863, 10557.982, 212.868, 52591.308 20/05/18,00:15:18,11,08,1, 11.9,1,1, 2.863, 10557.983, 212.899, 52591.273 20/05/18,00:15:18,12,08,1, 11.9,1,1, 2.863, 10557.960, 212.862, 52591.284 20/05/18,00:15:18,13,08,1, 11.9,1,1, 2.863, 10557.953, 212.855, 52591.311 20/05/18,00:15:18,14,08,1, 11.9,1,1, 2.863, 10557.993, 212.831, 52591.262 20/05/18,00:15:18,15,08,1, 11.9,1,1, 2.863, 10557.980, 212.851, 52591.276 20/05/18,00:15:18,16,08,1, 11.9,1,1, 2.863, 10557.988, 212.817, 52591.278 20/05/18,00:15:18,17,08,1, 11.9,1,1, 2.863, 10557.986, 212.881, 52591.292 20/05/18,00:15:18,18,08,1, 11.9,1,1, 2.863, 10557.997, 212.840, 52591.288 20/05/18,00:15:18,19,08,1, 11.9,1,1, 2.863, 10557.979, 212.828, 52591.261 20/05/18,00:15:19,00,08,1, 11.8,1,1, 2.863, 10558.052, 212.859, 52591.277 20/05/18,00:15:19,01,08,1, 11.8,1,1, 2.863, 10557.983, 212.872, 52591.307 20/05/18,00:15:19,02,08,1, 11.8,1,1, 2.863, 10558.003, 212.860, 52591.264 20/05/18,00:15:19,03,08,1, 11.8,1,1, 2.863, 10558.013, 212.872, 52591.290 20/05/18,00:15:19,04,08,1, 11.8,1,1, 2.863, 10558.014, 212.830, 52591.221 20/05/18,00:15:19,05,08,1, 11.8,1,1, 2.863, 10557.992, 212.842, 52591.221 20/05/18,00:15:19,06,08,1, 11.8,1,1, 2.863, 10558.008, 212.832, 52591.219 20/05/18,00:15:19,07,08,1, 11.8,1,1, 2.863, 10557.988, 212.829, 52591.221 20/05/18,00:15:19,08,08,1, 11.8,1,1, 2.863, 10557.994, 212.849, 52591.217 20/05/18,00:15:19,09,08,1, 11.8,1,1, 2.863, 10557.993, 212.851, 52591.268 20/05/18,00:15:19,10,08,1, 11.8,1,1, 2.863, 10558.025, 212.870, 52591.266 20/05/18,00:15:19,11,08,1, 11.8,1,1, 2.863, 10558.014, 212.842, 52591.228 20/05/18,00:15:19,12,08,1, 11.8,1,1, 2.863, 10558.004, 212.818, 52591.245 20/05/18,00:15:19,13,08,1, 11.8,1,1, 2.863, 10558.032, 212.879, 52591.263 20/05/18,00:15:19,14,08,1, 11.8,1,1, 2.863, 10558.007, 212.878, 52591.269 20/05/18,00:15:19,15,08,1, 11.8,1,1, 2.863, 10558.048, 212.861, 52591.254 20/05/18,00:15:19,16,08,1, 11.8,1,1, 2.863, 10558.075, 212.829, 52591.250 20/05/18,00:15:19,17,08,1, 11.8,1,1, 2.863, 10558.046, 212.855, 52591.241 20/05/18,00:15:19,18,08,1, 11.8,1,1, 2.863, 10558.059, 212.836, 52591.269 20/05/18,00:15:19,19,08,1, 11.8,1,1, 2.863, 10558.052, 212.859, 52591.277 20/05/18,00:15:20,00,08,1, 11.9,1,1, 2.864, 10558.127, 212.890, 52591.258 20/05/18,00:15:20,01,08,1, 11.9,1,1, 2.864, 10558.059, 212.872, 52591.256 20/05/18,00:15:20,02,08,1, 11.9,1,1, 2.864, 10558.080, 212.840, 52591.240 20/05/18,00:15:20,03,08,1, 11.9,1,1, 2.864, 10558.084, 212.858, 52591.219 20/05/18,00:15:20,04,08,1, 11.9,1,1, 2.864, 10558.093, 212.859, 52591.280 20/05/18,00:15:20,05,08,1, 11.9,1,1, 2.864, 10558.093, 212.862, 52591.255 20/05/18,00:15:20,06,08,1, 11.9,1,1, 2.864, 10558.083, 212.876, 52591.331 20/05/18,00:15:20,07,08,1, 11.9,1,1, 2.864, 10558.082, 212.860, 52591.232 20/05/18,00:15:20,08,08,1, 11.9,1,1, 2.864, 10558.104, 212.883, 52591.250 20/05/18,00:15:20,09,08,1, 11.9,1,1, 2.864, 10558.103, 212.887, 52591.223 20/05/18,00:15:20,10,08,1, 11.9,1,1, 2.864, 10558.107, 212.903, 52591.265 20/05/18,00:15:20,11,08,1, 11.9,1,1, 2.864, 10558.088, 212.867, 52591.266 20/05/18,00:15:20,12,08,1, 11.9,1,1, 2.864, 10558.132, 212.894, 52591.290 20/05/18,00:15:20,13,08,1, 11.9,1,1, 2.864, 10558.107, 212.901, 52591.297 20/05/18,00:15:20,14,08,1, 11.9,1,1, 2.864, 10558.136, 212.906, 52591.286 20/05/18,00:15:20,15,08,1, 11.9,1,1, 2.864, 10558.083, 212.906, 52591.274 20/05/18,00:15:20,16,08,1, 11.9,1,1, 2.864, 10558.111, 212.900, 52591.252 20/05/18,00:15:20,17,08,1, 11.9,1,1, 2.864, 10558.117, 212.881, 52591.264 20/05/18,00:15:20,18,08,1, 11.9,1,1, 2.864, 10558.094, 212.890, 52591.247 20/05/18,00:15:20,19,08,1, 11.9,1,1, 2.864, 10558.128, 212.890, 52591.258 20/05/18,00:15:21,00,08,1, 11.9,1,1, 2.865, 10558.152, 212.901, 52591.257 20/05/18,00:15:21,01,08,1, 11.9,1,1, 2.865, 10558.115, 212.867, 52591.230 20/05/18,00:15:21,02,08,1, 11.9,1,1, 2.865, 10558.130, 212.880, 52591.282 20/05/18,00:15:21,03,08,1, 11.9,1,1, 2.865, 10558.120, 212.877, 52591.219 20/05/18,00:15:21,04,08,1, 11.9,1,1, 2.865, 10558.131, 212.883, 52591.248 20/05/18,00:15:21,05,08,1, 11.9,1,1, 2.865, 10558.132, 212.901, 52591.250 20/05/18,00:15:21,06,08,1, 11.9,1,1, 2.865, 10558.128, 212.896, 52591.259 20/05/18,00:15:21,07,08,1, 11.9,1,1, 2.865, 10558.168, 212.918, 52591.273 20/05/18,00:15:21,08,08,1, 11.9,1,1, 2.865, 10558.139, 212.898, 52591.277 20/05/18,00:15:21,09,08,1, 11.9,1,1, 2.865, 10558.129, 212.941, 52591.261 20/05/18,00:15:21,10,08,1, 11.9,1,1, 2.865, 10558.143, 212.915, 52591.224 20/05/18,00:15:21,11,08,1, 11.9,1,1, 2.865, 10558.148, 212.907, 52591.265 20/05/18,00:15:21,12,08,1, 11.9,1,1, 2.865, 10558.138, 212.928, 52591.274 20/05/18,00:15:21,13,08,1, 11.9,1,1, 2.865, 10558.146, 212.915, 52591.309 20/05/18,00:15:21,14,08,1, 11.9,1,1, 2.865, 10558.122, 212.908, 52591.289 20/05/18,00:15:21,15,08,1, 11.9,1,1, 2.865, 10558.144, 212.907, 52591.255 20/05/18,00:15:21,16,08,1, 11.9,1,1, 2.865, 10558.147, 212.909, 52591.279 20/05/18,00:15:21,17,08,1, 11.9,1,1, 2.865, 10558.159, 212.891, 52591.291 20/05/18,00:15:21,18,08,1, 11.9,1,1, 2.865, 10558.134, 212.914, 52591.262 20/05/18,00:15:21,19,08,1, 11.9,1,1, 2.865, 10558.153, 212.901, 52591.257 20/05/18,00:15:22,00,07,1, 11.9,1,1, 2.862, 10558.136, 212.848, 52591.240 20/05/18,00:15:22,01,07,1, 11.9,1,1, 2.862, 10558.171, 212.876, 52591.272 20/05/18,00:15:22,02,07,1, 11.9,1,1, 2.862, 10558.167, 212.880, 52591.281 20/05/18,00:15:22,03,07,1, 11.9,1,1, 2.862, 10558.166, 212.876, 52591.322 20/05/18,00:15:22,04,07,1, 11.9,1,1, 2.862, 10558.180, 212.856, 52591.264 20/05/18,00:15:22,05,07,1, 11.9,1,1, 2.862, 10558.155, 212.895, 52591.396 20/05/18,00:15:22,06,07,1, 11.9,1,1, 2.862, 10558.186, 212.847, 52591.226 20/05/18,00:15:22,07,07,1, 11.9,1,1, 2.862, 10558.189, 212.840, 52591.252 20/05/18,00:15:22,08,07,1, 11.9,1,1, 2.862, 10558.172, 212.837, 52591.235 20/05/18,00:15:22,09,07,1, 11.9,1,1, 2.862, 10558.173, 212.862, 52591.254 20/05/18,00:15:22,10,07,1, 11.9,1,1, 2.862, 10558.157, 212.872, 52591.275 20/05/18,00:15:22,11,07,1, 11.9,1,1, 2.862, 10558.148, 212.816, 52591.277 20/05/18,00:15:22,12,07,1, 11.9,1,1, 2.862, 10558.142, 212.845, 52591.250 20/05/18,00:15:22,13,07,1, 11.9,1,1, 2.862, 10558.155, 212.872, 52591.270 20/05/18,00:15:22,14,07,1, 11.9,1,1, 2.862, 10558.174, 212.870, 52591.254 20/05/18,00:15:22,15,07,1, 11.9,1,1, 2.862, 10558.147, 212.864, 52591.233 20/05/18,00:15:22,16,07,1, 11.9,1,1, 2.862, 10558.145, 212.874, 52591.255 20/05/18,00:15:22,17,07,1, 11.9,1,1, 2.862, 10558.168, 212.863, 52591.224 20/05/18,00:15:22,18,07,1, 11.9,1,1, 2.862, 10558.138, 212.841, 52591.217 20/05/18,00:15:22,19,07,1, 11.9,1,1, 2.862, 10558.136, 212.848, 52591.240 20/05/18,00:15:23,00,08,1, 11.9,1,1, 2.860, 10558.186, 212.834, 52591.244 20/05/18,00:15:23,01,08,1, 11.9,1,1, 2.860, 10558.134, 212.855, 52591.232 20/05/18,00:15:23,02,08,1, 11.9,1,1, 2.860, 10558.155, 212.852, 52591.213 20/05/18,00:15:23,03,08,1, 11.9,1,1, 2.860, 10558.153, 212.839, 52591.245 20/05/18,00:15:23,04,08,1, 11.9,1,1, 2.860, 10558.147, 212.844, 52591.232 20/05/18,00:15:23,05,08,1, 11.9,1,1, 2.860, 10558.161, 212.870, 52591.252 20/05/18,00:15:23,06,08,1, 11.9,1,1, 2.860, 10558.136, 212.853, 52591.253 20/05/18,00:15:23,07,08,1, 11.9,1,1, 2.860, 10558.172, 212.849, 52591.218 20/05/18,00:15:23,08,08,1, 11.9,1,1, 2.860, 10558.165, 212.824, 52591.241 20/05/18,00:15:23,09,08,1, 11.9,1,1, 2.860, 10558.155, 212.837, 52591.230 20/05/18,00:15:23,10,08,1, 11.9,1,1, 2.860, 10558.150, 212.844, 52591.271 20/05/18,00:15:23,11,08,1, 11.9,1,1, 2.860, 10558.160, 212.886, 52591.409 20/05/18,00:15:23,12,08,1, 11.9,1,1, 2.860, 10558.173, 212.842, 52591.271 20/05/18,00:15:23,13,08,1, 11.9,1,1, 2.860, 10558.170, 212.854, 52591.259 20/05/18,00:15:23,14,08,1, 11.9,1,1, 2.860, 10558.171, 212.843, 52591.222 20/05/18,00:15:23,15,08,1, 11.9,1,1, 2.860, 10558.162, 212.865, 52591.258 20/05/18,00:15:23,16,08,1, 11.9,1,1, 2.860, 10558.183, 212.849, 52591.266 20/05/18,00:15:23,17,08,1, 11.9,1,1, 2.860, 10558.190, 212.862, 52591.252 20/05/18,00:15:23,18,08,1, 11.9,1,1, 2.860, 10558.182, 212.844, 52591.240 20/05/18,00:15:23,19,08,1, 11.9,1,1, 2.860, 10558.193, 212.834, 52591.244 20/05/18,00:15:24,00,08,1, 11.9,1,1, 2.864, 10558.252, 212.840, 52591.251 20/05/18,00:15:24,01,08,1, 11.9,1,1, 2.864, 10558.180, 212.863, 52591.244 20/05/18,00:15:24,02,08,1, 11.9,1,1, 2.864, 10558.183, 212.858, 52591.214 20/05/18,00:15:24,03,08,1, 11.9,1,1, 2.864, 10558.205, 212.868, 52591.234 20/05/18,00:15:24,04,08,1, 11.9,1,1, 2.864, 10558.198, 212.858, 52591.199 20/05/18,00:15:24,05,08,1, 11.9,1,1, 2.864, 10558.191, 212.849, 52591.251 20/05/18,00:15:24,06,08,1, 11.9,1,1, 2.864, 10558.220, 212.847, 52591.263 20/05/18,00:15:24,07,08,1, 11.9,1,1, 2.864, 10558.202, 212.854, 52591.234 20/05/18,00:15:24,08,08,1, 11.9,1,1, 2.864, 10558.227, 212.859, 52591.239 20/05/18,00:15:24,09,08,1, 11.9,1,1, 2.864, 10558.207, 212.842, 52591.219 20/05/18,00:15:24,10,08,1, 11.9,1,1, 2.864, 10558.226, 212.844, 52591.226 20/05/18,00:15:24,11,08,1, 11.9,1,1, 2.864, 10558.195, 212.846, 52591.211 20/05/18,00:15:24,12,08,1, 11.9,1,1, 2.864, 10558.228, 212.850, 52591.208 20/05/18,00:15:24,13,08,1, 11.9,1,1, 2.864, 10558.208, 212.868, 52591.220 20/05/18,00:15:24,14,08,1, 11.9,1,1, 2.864, 10558.239, 212.830, 52591.242 20/05/18,00:15:24,15,08,1, 11.9,1,1, 2.864, 10558.216, 212.822, 52591.195 20/05/18,00:15:24,16,08,1, 11.9,1,1, 2.864, 10558.223, 212.815, 52591.195 20/05/18,00:15:24,17,08,1, 11.9,1,1, 2.864, 10558.234, 212.839, 52591.196 20/05/18,00:15:24,18,08,1, 11.9,1,1, 2.864, 10558.245, 212.814, 52591.222 20/05/18,00:15:24,19,08,1, 11.9,1,1, 2.864, 10558.259, 212.840, 52591.251 20/05/18,00:15:25,00,09,1, 12.0,1,1, 2.863, 10558.302, 212.807, 52591.252 20/05/18,00:15:25,01,09,1, 12.0,1,1, 2.863, 10558.222, 212.801, 52591.199 20/05/18,00:15:25,02,09,1, 12.0,1,1, 2.863, 10558.238, 212.805, 52591.209 20/05/18,00:15:25,03,09,1, 12.0,1,1, 2.863, 10558.236, 212.806, 52591.242 20/05/18,00:15:25,04,09,1, 12.0,1,1, 2.863, 10558.265, 212.852, 52591.247 20/05/18,00:15:25,05,09,1, 12.0,1,1, 2.863, 10558.241, 212.803, 52591.203 20/05/18,00:15:25,06,09,1, 12.0,1,1, 2.863, 10558.247, 212.829, 52591.236 20/05/18,00:15:25,07,09,1, 12.0,1,1, 2.863, 10558.261, 212.797, 52591.199 20/05/18,00:15:25,08,09,1, 12.0,1,1, 2.863, 10558.261, 212.834, 52591.251 20/05/18,00:15:25,09,09,1, 12.0,1,1, 2.863, 10558.212, 212.777, 52591.191 20/05/18,00:15:25,10,09,1, 12.0,1,1, 2.863, 10558.284, 212.826, 52591.260 20/05/18,00:15:25,11,09,1, 12.0,1,1, 2.863, 10558.267, 212.820, 52591.247 20/05/18,00:15:25,12,09,1, 12.0,1,1, 2.863, 10558.293, 212.807, 52591.115 20/05/18,00:15:25,13,09,1, 12.0,1,1, 2.863, 10558.291, 212.781, 52591.295 20/05/18,00:15:25,14,09,1, 12.0,1,1, 2.863, 10558.318, 212.832, 52591.130 20/05/18,00:15:25,15,09,1, 12.0,1,1, 2.863, 10558.272, 212.829, 52591.295 20/05/18,00:15:25,16,09,1, 12.0,1,1, 2.863, 10558.276, 212.808, 52591.258 20/05/18,00:15:25,17,09,1, 12.0,1,1, 2.863, 10558.269, 212.806, 52591.230 20/05/18,00:15:25,18,09,1, 12.0,1,1, 2.863, 10558.267, 212.773, 52591.116 20/05/18,00:15:25,19,09,1, 12.0,1,1, 2.863, 10558.309, 212.807, 52591.252 20/05/18,00:15:26,00,08,1, 11.9,1,1, 2.860, 10558.177, 212.753, 52591.259 20/05/18,00:15:26,01,08,1, 11.9,1,1, 2.860, 10558.259, 212.821, 52591.268 20/05/18,00:15:26,02,08,1, 11.9,1,1, 2.860, 10558.277, 212.814, 52591.275 20/05/18,00:15:26,03,08,1, 11.9,1,1, 2.860, 10558.252, 212.794, 52591.238 20/05/18,00:15:26,04,08,1, 11.9,1,1, 2.860, 10558.235, 212.790, 52591.231 20/05/18,00:15:26,05,08,1, 11.9,1,1, 2.860, 10558.228, 212.770, 52591.221 20/05/18,00:15:26,06,08,1, 11.9,1,1, 2.860, 10558.247, 212.817, 52591.254 20/05/18,00:15:26,07,08,1, 11.9,1,1, 2.860, 10558.246, 212.795, 52591.223 20/05/18,00:15:26,08,08,1, 11.9,1,1, 2.860, 10558.219, 212.797, 52591.229 20/05/18,00:15:26,09,08,1, 11.9,1,1, 2.860, 10558.224, 212.777, 52591.235 20/05/18,00:15:26,10,08,1, 11.9,1,1, 2.860, 10558.211, 212.764, 52591.200 20/05/18,00:15:26,11,08,1, 11.9,1,1, 2.860, 10558.223, 212.777, 52591.196 20/05/18,00:15:26,12,08,1, 11.9,1,1, 2.860, 10558.218, 212.774, 52591.251 20/05/18,00:15:26,13,08,1, 11.9,1,1, 2.860, 10558.210, 212.756, 52591.219 20/05/18,00:15:26,14,08,1, 11.9,1,1, 2.860, 10558.197, 212.749, 52591.244 20/05/18,00:15:26,15,08,1, 11.9,1,1, 2.860, 10558.215, 212.718, 52591.114 20/05/18,00:15:26,16,08,1, 11.9,1,1, 2.860, 10558.194, 212.756, 52591.255 20/05/18,00:15:26,17,08,1, 11.9,1,1, 2.860, 10558.187, 212.733, 52591.263 20/05/18,00:15:26,18,08,1, 11.9,1,1, 2.860, 10558.185, 212.769, 52591.235 20/05/18,00:15:26,19,08,1, 11.9,1,1, 2.860, 10558.185, 212.753, 52591.259 20/05/18,00:15:27,00,08,1, 11.9,1,1, 2.862, 10558.227, 212.717, 52591.152 20/05/18,00:15:27,01,08,1, 11.9,1,1, 2.862, 10558.187, 212.743, 52591.210 20/05/18,00:15:27,02,08,1, 11.9,1,1, 2.862, 10558.201, 212.731, 52591.206 20/05/18,00:15:27,03,08,1, 11.9,1,1, 2.862, 10558.181, 212.726, 52591.213 20/05/18,00:15:27,04,08,1, 11.9,1,1, 2.862, 10558.195, 212.748, 52591.219 20/05/18,00:15:27,05,08,1, 11.9,1,1, 2.862, 10558.194, 212.713, 52591.164 20/05/18,00:15:27,06,08,1, 11.9,1,1, 2.862, 10558.183, 212.693, 52591.169 20/05/18,00:15:27,07,08,1, 11.9,1,1, 2.862, 10558.199, 212.710, 52591.154 20/05/18,00:15:27,08,08,1, 11.9,1,1, 2.862, 10558.198, 212.705, 52591.123 20/05/18,00:15:27,09,08,1, 11.9,1,1, 2.862, 10558.194, 212.710, 52591.188 20/05/18,00:15:27,10,08,1, 11.9,1,1, 2.862, 10558.206, 212.731, 52591.212 20/05/18,00:15:27,11,08,1, 11.9,1,1, 2.862, 10558.212, 212.724, 52591.229 20/05/18,00:15:27,12,08,1, 11.9,1,1, 2.862, 10558.196, 212.721, 52591.165 20/05/18,00:15:27,13,08,1, 11.9,1,1, 2.862, 10558.193, 212.717, 52591.170 20/05/18,00:15:27,14,08,1, 11.9,1,1, 2.862, 10558.193, 212.720, 52591.202 20/05/18,00:15:27,15,08,1, 11.9,1,1, 2.862, 10558.203, 212.701, 52591.189 20/05/18,00:15:27,16,08,1, 11.9,1,1, 2.862, 10558.218, 212.719, 52591.158 20/05/18,00:15:27,17,08,1, 11.9,1,1, 2.862, 10558.217, 212.715, 52591.212 20/05/18,00:15:27,18,08,1, 11.9,1,1, 2.862, 10558.229, 212.696, 52591.122 20/05/18,00:15:27,19,08,1, 11.9,1,1, 2.862, 10558.235, 212.717, 52591.152 20/05/18,00:15:28,00,07,1, 11.8,1,1, 2.863, 10558.110, 212.738, 52591.154 20/05/18,00:15:28,01,07,1, 11.8,1,1, 2.863, 10558.218, 212.720, 52591.155 20/05/18,00:15:28,02,07,1, 11.8,1,1, 2.863, 10558.207, 212.753, 52591.177 20/05/18,00:15:28,03,07,1, 11.8,1,1, 2.863, 10558.195, 212.733, 52591.175 20/05/18,00:15:28,04,07,1, 11.8,1,1, 2.863, 10558.196, 212.711, 52591.164 20/05/18,00:15:28,05,07,1, 11.8,1,1, 2.863, 10558.193, 212.706, 52591.191 20/05/18,00:15:28,06,07,1, 11.8,1,1, 2.863, 10558.207, 212.742, 52591.191 20/05/18,00:15:28,07,07,1, 11.8,1,1, 2.863, 10558.212, 212.751, 52591.203 20/05/18,00:15:28,08,07,1, 11.8,1,1, 2.863, 10558.199, 212.722, 52591.184 20/05/18,00:15:28,09,07,1, 11.8,1,1, 2.863, 10558.181, 212.714, 52591.136 20/05/18,00:15:28,10,07,1, 11.8,1,1, 2.863, 10558.194, 212.726, 52591.125 20/05/18,00:15:28,11,07,1, 11.8,1,1, 2.863, 10558.181, 212.728, 52591.140 20/05/18,00:15:28,12,07,1, 11.8,1,1, 2.863, 10558.171, 212.724, 52591.148 20/05/18,00:15:28,13,07,1, 11.8,1,1, 2.863, 10558.185, 212.714, 52591.143 20/05/18,00:15:28,14,07,1, 11.8,1,1, 2.863, 10558.144, 212.723, 52591.151 20/05/18,00:15:28,15,07,1, 11.8,1,1, 2.863, 10558.144, 212.745, 52591.170 20/05/18,00:15:28,16,07,1, 11.8,1,1, 2.863, 10558.165, 212.730, 52591.133 20/05/18,00:15:28,17,07,1, 11.8,1,1, 2.863, 10558.145, 212.745, 52591.161 20/05/18,00:15:28,18,07,1, 11.8,1,1, 2.863, 10558.168, 212.746, 52591.133 20/05/18,00:15:28,19,07,1, 11.8,1,1, 2.863, 10558.117, 212.738, 52591.154 20/05/18,00:15:29,00,08,1, 11.9,1,1, 2.865, 10558.102, 212.833, 52591.206 20/05/18,00:15:29,01,08,1, 11.9,1,1, 2.865, 10558.156, 212.766, 52591.156 20/05/18,00:15:29,02,08,1, 11.9,1,1, 2.865, 10558.150, 212.732, 52591.197 20/05/18,00:15:29,03,08,1, 11.9,1,1, 2.865, 10558.140, 212.764, 52591.198 20/05/18,00:15:29,04,08,1, 11.9,1,1, 2.865, 10558.133, 212.779, 52591.213 20/05/18,00:15:29,05,08,1, 11.9,1,1, 2.865, 10558.137, 212.785, 52591.215 20/05/18,00:15:29,06,08,1, 11.9,1,1, 2.865, 10558.110, 212.771, 52591.172 20/05/18,00:15:29,07,08,1, 11.9,1,1, 2.865, 10558.140, 212.785, 52591.183 20/05/18,00:15:29,08,08,1, 11.9,1,1, 2.865, 10558.137, 212.769, 52591.131 20/05/18,00:15:29,09,08,1, 11.9,1,1, 2.865, 10558.086, 212.794, 52591.178 20/05/18,00:15:29,10,08,1, 11.9,1,1, 2.865, 10558.096, 212.821, 52591.196 20/05/18,00:15:29,11,08,1, 11.9,1,1, 2.865, 10558.118, 212.772, 52591.213 20/05/18,00:15:29,12,08,1, 11.9,1,1, 2.865, 10558.098, 212.784, 52591.178 20/05/18,00:15:29,13,08,1, 11.9,1,1, 2.865, 10558.105, 212.812, 52591.179 20/05/18,00:15:29,14,08,1, 11.9,1,1, 2.865, 10558.122, 212.822, 52591.166 20/05/18,00:15:29,15,08,1, 11.9,1,1, 2.865, 10558.088, 212.797, 52591.182 20/05/18,00:15:29,16,08,1, 11.9,1,1, 2.865, 10558.117, 212.822, 52591.196 20/05/18,00:15:29,17,08,1, 11.9,1,1, 2.865, 10558.099, 212.790, 52591.153 20/05/18,00:15:29,18,08,1, 11.9,1,1, 2.865, 10558.099, 212.810, 52591.143 20/05/18,00:15:29,19,08,1, 11.9,1,1, 2.865, 10558.103, 212.833, 52591.206 20/05/18,00:15:30,00,07,1, 11.9,1,1, 2.864, 10558.010, 212.807, 52591.267 20/05/18,00:15:30,01,07,1, 11.9,1,1, 2.864, 10558.105, 212.806, 52591.188 20/05/18,00:15:30,02,07,1, 11.9,1,1, 2.864, 10558.102, 212.803, 52591.196 20/05/18,00:15:30,03,07,1, 11.9,1,1, 2.864, 10558.083, 212.797, 52591.184 20/05/18,00:15:30,04,07,1, 11.9,1,1, 2.864, 10558.079, 212.820, 52591.171 20/05/18,00:15:30,05,07,1, 11.9,1,1, 2.864, 10558.077, 212.813, 52591.170 20/05/18,00:15:30,06,07,1, 11.9,1,1, 2.864, 10558.077, 212.798, 52591.160 20/05/18,00:15:30,07,07,1, 11.9,1,1, 2.864, 10558.064, 212.807, 52591.195 20/05/18,00:15:30,08,07,1, 11.9,1,1, 2.864, 10558.052, 212.780, 52591.175 20/05/18,00:15:30,09,07,1, 11.9,1,1, 2.864, 10558.054, 212.802, 52591.248 20/05/18,00:15:30,10,07,1, 11.9,1,1, 2.864, 10558.048, 212.801, 52591.268 20/05/18,00:15:30,11,07,1, 11.9,1,1, 2.864, 10558.051, 212.789, 52591.280 20/05/18,00:15:30,12,07,1, 11.9,1,1, 2.864, 10558.039, 212.793, 52591.240 20/05/18,00:15:30,13,07,1, 11.9,1,1, 2.864, 10558.043, 212.801, 52591.273 20/05/18,00:15:30,14,07,1, 11.9,1,1, 2.864, 10558.054, 212.802, 52591.246 20/05/18,00:15:30,15,07,1, 11.9,1,1, 2.864, 10558.049, 212.783, 52591.277 20/05/18,00:15:30,16,07,1, 11.9,1,1, 2.864, 10558.041, 212.798, 52591.285 20/05/18,00:15:30,17,07,1, 11.9,1,1, 2.864, 10558.004, 212.809, 52591.261 20/05/18,00:15:30,18,07,1, 11.9,1,1, 2.864, 10558.017, 212.817, 52591.267 20/05/18,00:15:30,19,07,1, 11.9,1,1, 2.864, 10558.014, 212.807, 52591.267 20/05/18,00:15:31,00,07,1, 11.9,1,1, 2.863, 10557.952, 212.822, 52591.269 20/05/18,00:15:31,01,07,1, 11.9,1,1, 2.863, 10558.029, 212.797, 52591.236 20/05/18,00:15:31,02,07,1, 11.9,1,1, 2.863, 10558.017, 212.791, 52591.212 20/05/18,00:15:31,03,07,1, 11.9,1,1, 2.863, 10557.997, 212.813, 52591.220 20/05/18,00:15:31,04,07,1, 11.9,1,1, 2.863, 10558.000, 212.807, 52591.262 20/05/18,00:15:31,05,07,1, 11.9,1,1, 2.863, 10558.001, 212.778, 52591.249 20/05/18,00:15:31,06,07,1, 11.9,1,1, 2.863, 10557.958, 212.825, 52591.221 20/05/18,00:15:31,07,07,1, 11.9,1,1, 2.863, 10557.984, 212.810, 52591.275 20/05/18,00:15:31,08,07,1, 11.9,1,1, 2.863, 10557.977, 212.778, 52591.245 20/05/18,00:15:31,09,07,1, 11.9,1,1, 2.863, 10557.940, 212.797, 52591.241 20/05/18,00:15:31,10,07,1, 11.9,1,1, 2.863, 10557.965, 212.808, 52591.269 20/05/18,00:15:31,11,07,1, 11.9,1,1, 2.863, 10557.950, 212.762, 52591.215 20/05/18,00:15:31,12,07,1, 11.9,1,1, 2.863, 10557.939, 212.810, 52591.249 20/05/18,00:15:31,13,07,1, 11.9,1,1, 2.863, 10557.965, 212.781, 52591.229 20/05/18,00:15:31,14,07,1, 11.9,1,1, 2.863, 10557.953, 212.785, 52591.217 20/05/18,00:15:31,15,07,1, 11.9,1,1, 2.863, 10557.944, 212.799, 52591.262 20/05/18,00:15:31,16,07,1, 11.9,1,1, 2.863, 10557.950, 212.818, 52591.233 20/05/18,00:15:31,17,07,1, 11.9,1,1, 2.863, 10557.939, 212.802, 52591.232 20/05/18,00:15:31,18,07,1, 11.9,1,1, 2.863, 10557.902, 212.800, 52591.249 20/05/18,00:15:31,19,07,1, 11.9,1,1, 2.863, 10557.952, 212.822, 52591.269 20/05/18,00:15:32,00,07,1, 11.9,1,1, 2.865, 10557.835, 212.788, 52591.191 20/05/18,00:15:32,01,07,1, 11.9,1,1, 2.865, 10557.895, 212.786, 52591.197 20/05/18,00:15:32,02,07,1, 11.9,1,1, 2.865, 10557.908, 212.783, 52591.222 20/05/18,00:15:32,03,07,1, 11.9,1,1, 2.865, 10557.932, 212.758, 52591.205 20/05/18,00:15:32,04,07,1, 11.9,1,1, 2.865, 10557.918, 212.810, 52591.248 20/05/18,00:15:32,05,07,1, 11.9,1,1, 2.865, 10557.917, 212.801, 52591.263 20/05/18,00:15:32,06,07,1, 11.9,1,1, 2.865, 10557.891, 212.746, 52591.207 20/05/18,00:15:32,07,07,1, 11.9,1,1, 2.865, 10557.900, 212.790, 52591.219 20/05/18,00:15:32,08,07,1, 11.9,1,1, 2.865, 10557.893, 212.788, 52591.228 20/05/18,00:15:32,09,07,1, 11.9,1,1, 2.865, 10557.873, 212.767, 52591.223 20/05/18,00:15:32,10,07,1, 11.9,1,1, 2.865, 10557.885, 212.754, 52591.197 20/05/18,00:15:32,11,07,1, 11.9,1,1, 2.865, 10557.886, 212.779, 52591.198 20/05/18,00:15:32,12,07,1, 11.9,1,1, 2.865, 10557.872, 212.774, 52591.168 20/05/18,00:15:32,13,07,1, 11.9,1,1, 2.865, 10557.885, 212.765, 52591.146 20/05/18,00:15:32,14,07,1, 11.9,1,1, 2.865, 10557.868, 212.788, 52591.200 20/05/18,00:15:32,15,07,1, 11.9,1,1, 2.865, 10557.903, 212.809, 52591.225 20/05/18,00:15:32,16,07,1, 11.9,1,1, 2.865, 10557.862, 212.776, 52591.233 20/05/18,00:15:32,17,07,1, 11.9,1,1, 2.865, 10557.839, 212.747, 52591.176 20/05/18,00:15:32,18,07,1, 11.9,1,1, 2.865, 10557.835, 212.725, 52591.154 20/05/18,00:15:32,19,07,1, 11.9,1,1, 2.865, 10557.842, 212.788, 52591.191 20/05/18,00:15:33,00,08,1, 11.9,1,1, 2.861, 10557.752, 212.748, 52591.176 20/05/18,00:15:33,01,08,1, 11.9,1,1, 2.861, 10557.820, 212.757, 52591.237 20/05/18,00:15:33,02,08,1, 11.9,1,1, 2.861, 10557.810, 212.688, 52591.182 20/05/18,00:15:33,03,08,1, 11.9,1,1, 2.861, 10557.806, 212.727, 52591.158 20/05/18,00:15:33,04,08,1, 11.9,1,1, 2.861, 10557.822, 212.760, 52591.168 20/05/18,00:15:33,05,08,1, 11.9,1,1, 2.861, 10557.839, 212.768, 52591.209 20/05/18,00:15:33,06,08,1, 11.9,1,1, 2.861, 10557.821, 212.722, 52591.183 20/05/18,00:15:33,07,08,1, 11.9,1,1, 2.861, 10557.822, 212.720, 52591.187 20/05/18,00:15:33,08,08,1, 11.9,1,1, 2.861, 10557.807, 212.718, 52591.194 20/05/18,00:15:33,09,08,1, 11.9,1,1, 2.861, 10557.811, 212.759, 52591.253 20/05/18,00:15:33,10,08,1, 11.9,1,1, 2.861, 10557.806, 212.774, 52591.247 20/05/18,00:15:33,11,08,1, 11.9,1,1, 2.861, 10557.797, 212.725, 52591.186 20/05/18,00:15:33,12,08,1, 11.9,1,1, 2.861, 10557.773, 212.717, 52591.191 20/05/18,00:15:33,13,08,1, 11.9,1,1, 2.861, 10557.788, 212.735, 52591.197 20/05/18,00:15:33,14,08,1, 11.9,1,1, 2.861, 10557.766, 212.778, 52591.216 20/05/18,00:15:33,15,08,1, 11.9,1,1, 2.861, 10557.750, 212.779, 52591.232 20/05/18,00:15:33,16,08,1, 11.9,1,1, 2.861, 10557.726, 212.738, 52591.137 20/05/18,00:15:33,17,08,1, 11.9,1,1, 2.861, 10557.749, 212.699, 52591.154 20/05/18,00:15:33,18,08,1, 11.9,1,1, 2.861, 10557.742, 212.755, 52591.168 20/05/18,00:15:33,19,08,1, 11.9,1,1, 2.861, 10557.754, 212.748, 52591.176 20/05/18,00:15:34,00,08,1, 11.8,1,1, 2.862, 10557.652, 212.808, 52591.234 20/05/18,00:15:34,01,08,1, 11.8,1,1, 2.862, 10557.747, 212.751, 52591.161 20/05/18,00:15:34,02,08,1, 11.8,1,1, 2.862, 10557.724, 212.767, 52591.166 20/05/18,00:15:34,03,08,1, 11.8,1,1, 2.862, 10557.736, 212.779, 52591.164 20/05/18,00:15:34,04,08,1, 11.8,1,1, 2.862, 10557.714, 212.732, 52591.152 20/05/18,00:15:34,05,08,1, 11.8,1,1, 2.862, 10557.709, 212.754, 52591.164 20/05/18,00:15:34,06,08,1, 11.8,1,1, 2.862, 10557.730, 212.793, 52591.217 20/05/18,00:15:34,07,08,1, 11.8,1,1, 2.862, 10557.711, 212.779, 52591.197 20/05/18,00:15:34,08,08,1, 11.8,1,1, 2.862, 10557.693, 212.759, 52591.169 20/05/18,00:15:34,09,08,1, 11.8,1,1, 2.862, 10557.688, 212.735, 52591.147 20/05/18,00:15:34,10,08,1, 11.8,1,1, 2.862, 10557.679, 212.783, 52591.207 20/05/18,00:15:34,11,08,1, 11.8,1,1, 2.862, 10557.696, 212.800, 52591.201 20/05/18,00:15:34,12,08,1, 11.8,1,1, 2.862, 10557.660, 212.769, 52591.197 20/05/18,00:15:34,13,08,1, 11.8,1,1, 2.862, 10557.643, 212.750, 52591.164 20/05/18,00:15:34,14,08,1, 11.8,1,1, 2.862, 10557.666, 212.817, 52591.177 20/05/18,00:15:34,15,08,1, 11.8,1,1, 2.862, 10557.654, 212.805, 52591.210 20/05/18,00:15:34,16,08,1, 11.8,1,1, 2.862, 10557.647, 212.793, 52591.207 20/05/18,00:15:34,17,08,1, 11.8,1,1, 2.862, 10557.622, 212.755, 52591.121 20/05/18,00:15:34,18,08,1, 11.8,1,1, 2.862, 10557.635, 212.782, 52591.210 20/05/18,00:15:34,19,08,1, 11.8,1,1, 2.862, 10557.652, 212.808, 52591.234 20/05/18,00:15:35,00,08,1, 11.9,1,1, 2.863, 10557.476, 212.797, 52591.132 20/05/18,00:15:35,01,08,1, 11.9,1,1, 2.863, 10557.597, 212.744, 52591.129 20/05/18,00:15:35,02,08,1, 11.9,1,1, 2.863, 10557.618, 212.802, 52591.176 20/05/18,00:15:35,03,08,1, 11.9,1,1, 2.863, 10557.617, 212.799, 52591.187 20/05/18,00:15:35,04,08,1, 11.9,1,1, 2.863, 10557.579, 212.786, 52591.157 20/05/18,00:15:35,05,08,1, 11.9,1,1, 2.863, 10557.580, 212.769, 52591.147 20/05/18,00:15:35,06,08,1, 11.9,1,1, 2.863, 10557.585, 212.775, 52591.166 20/05/18,00:15:35,07,08,1, 11.9,1,1, 2.863, 10557.583, 212.828, 52591.199 20/05/18,00:15:35,08,08,1, 11.9,1,1, 2.863, 10557.549, 212.804, 52591.173 20/05/18,00:15:35,09,08,1, 11.9,1,1, 2.863, 10557.535, 212.792, 52591.083 20/05/18,00:15:35,10,08,1, 11.9,1,1, 2.863, 10557.540, 212.774, 52591.048 20/05/18,00:15:35,11,08,1, 11.9,1,1, 2.863, 10557.561, 212.770, 52591.076 20/05/18,00:15:35,12,08,1, 11.9,1,1, 2.863, 10557.524, 212.780, 52591.049 20/05/18,00:15:35,13,08,1, 11.9,1,1, 2.863, 10557.530, 212.781, 52591.082 20/05/18,00:15:35,14,08,1, 11.9,1,1, 2.863, 10557.520, 212.788, 52591.064 20/05/18,00:15:35,15,08,1, 11.9,1,1, 2.863, 10557.525, 212.797, 52591.096 20/05/18,00:15:35,16,08,1, 11.9,1,1, 2.863, 10557.506, 212.752, 52591.110 20/05/18,00:15:35,17,08,1, 11.9,1,1, 2.863, 10557.524, 212.761, 52591.123 20/05/18,00:15:35,18,08,1, 11.9,1,1, 2.863, 10557.447, 212.792, 52591.082 20/05/18,00:15:35,19,08,1, 11.9,1,1, 2.863, 10557.483, 212.797, 52591.132 20/05/18,00:15:36,00,07,1, 11.9,1,1, 2.865, 10557.451, 212.796, 52591.020 20/05/18,00:15:36,01,07,1, 11.9,1,1, 2.865, 10557.483, 212.823, 52591.079 20/05/18,00:15:36,02,07,1, 11.9,1,1, 2.865, 10557.469, 212.804, 52591.046 20/05/18,00:15:36,03,07,1, 11.9,1,1, 2.865, 10557.462, 212.789, 52590.852 20/05/18,00:15:36,04,07,1, 11.9,1,1, 2.865, 10557.444, 212.805, 52591.060 20/05/18,00:15:36,05,07,1, 11.9,1,1, 2.865, 10557.443, 212.811, 52591.062 20/05/18,00:15:36,06,07,1, 11.9,1,1, 2.865, 10557.452, 212.809, 52591.091 20/05/18,00:15:36,07,07,1, 11.9,1,1, 2.865, 10557.462, 212.802, 52591.057 20/05/18,00:15:36,08,07,1, 11.9,1,1, 2.865, 10557.475, 212.821, 52591.066 20/05/18,00:15:36,09,07,1, 11.9,1,1, 2.865, 10557.492, 212.834, 52591.069 20/05/18,00:15:36,10,07,1, 11.9,1,1, 2.865, 10557.472, 212.843, 52591.065 20/05/18,00:15:36,11,07,1, 11.9,1,1, 2.865, 10557.476, 212.845, 52591.078 20/05/18,00:15:36,12,07,1, 11.9,1,1, 2.865, 10557.474, 212.803, 52591.103 20/05/18,00:15:36,13,07,1, 11.9,1,1, 2.865, 10557.453, 212.806, 52591.060 20/05/18,00:15:36,14,07,1, 11.9,1,1, 2.865, 10557.471, 212.817, 52591.106 20/05/18,00:15:36,15,07,1, 11.9,1,1, 2.865, 10557.467, 212.833, 52591.080 20/05/18,00:15:36,16,07,1, 11.9,1,1, 2.865, 10557.511, 212.839, 52591.109 20/05/18,00:15:36,17,07,1, 11.9,1,1, 2.865, 10557.483, 212.806, 52591.056 20/05/18,00:15:36,18,07,1, 11.9,1,1, 2.865, 10557.490, 212.817, 52591.075 20/05/18,00:15:36,19,07,1, 11.9,1,1, 2.865, 10557.455, 212.796, 52591.020 20/05/18,00:15:37,00,07,1, 11.9,1,1, 2.865, 10557.318, 212.887, 52591.046 20/05/18,00:15:37,01,07,1, 11.9,1,1, 2.865, 10557.481, 212.832, 52591.052 20/05/18,00:15:37,02,07,1, 11.9,1,1, 2.865, 10557.461, 212.818, 52591.100 20/05/18,00:15:37,03,07,1, 11.9,1,1, 2.865, 10557.453, 212.831, 52591.058 20/05/18,00:15:37,04,07,1, 11.9,1,1, 2.865, 10557.450, 212.821, 52591.023 20/05/18,00:15:37,05,07,1, 11.9,1,1, 2.865, 10557.445, 212.829, 52591.089 20/05/18,00:15:37,06,07,1, 11.9,1,1, 2.865, 10557.440, 212.834, 52591.057 20/05/18,00:15:37,07,07,1, 11.9,1,1, 2.865, 10557.417, 212.819, 52591.066 20/05/18,00:15:37,08,07,1, 11.9,1,1, 2.865, 10557.412, 212.821, 52591.053 20/05/18,00:15:37,09,07,1, 11.9,1,1, 2.865, 10557.424, 212.817, 52591.083 20/05/18,00:15:37,10,07,1, 11.9,1,1, 2.865, 10557.427, 212.804, 52591.069 20/05/18,00:15:37,11,07,1, 11.9,1,1, 2.865, 10557.407, 212.807, 52591.050 20/05/18,00:15:37,12,07,1, 11.9,1,1, 2.865, 10557.390, 212.829, 52591.066 20/05/18,00:15:37,13,07,1, 11.9,1,1, 2.865, 10557.359, 212.838, 52591.034 20/05/18,00:15:37,14,07,1, 11.9,1,1, 2.865, 10557.371, 212.851, 52591.067 20/05/18,00:15:37,15,07,1, 11.9,1,1, 2.865, 10557.349, 212.815, 52591.005 20/05/18,00:15:37,16,07,1, 11.9,1,1, 2.865, 10557.415, 212.823, 52590.901 20/05/18,00:15:37,17,07,1, 11.9,1,1, 2.865, 10557.357, 212.858, 52590.859 20/05/18,00:15:37,18,07,1, 11.9,1,1, 2.865, 10557.311, 212.893, 52591.086 20/05/18,00:15:37,19,07,1, 11.9,1,1, 2.865, 10557.322, 212.887, 52591.046 20/05/18,00:15:38,00,08,1, 11.9,1,1, 2.860, 10557.151, 212.976, 52591.087 20/05/18,00:15:38,01,08,1, 11.9,1,1, 2.860, 10557.313, 212.903, 52591.050 20/05/18,00:15:38,02,08,1, 11.9,1,1, 2.860, 10557.308, 212.909, 52591.024 20/05/18,00:15:38,03,08,1, 11.9,1,1, 2.860, 10557.277, 212.924, 52591.032 20/05/18,00:15:38,04,08,1, 11.9,1,1, 2.860, 10557.273, 212.942, 52591.025 20/05/18,00:15:38,05,08,1, 11.9,1,1, 2.860, 10557.272, 212.919, 52591.053 20/05/18,00:15:38,06,08,1, 11.9,1,1, 2.860, 10557.284, 212.920, 52591.047 20/05/18,00:15:38,07,08,1, 11.9,1,1, 2.860, 10557.253, 212.909, 52591.037 20/05/18,00:15:38,08,08,1, 11.9,1,1, 2.860, 10557.274, 212.961, 52591.051 20/05/18,00:15:38,09,08,1, 11.9,1,1, 2.860, 10557.249, 212.980, 52591.077 20/05/18,00:15:38,10,08,1, 11.9,1,1, 2.860, 10557.226, 212.959, 52591.088 20/05/18,00:15:38,11,08,1, 11.9,1,1, 2.860, 10557.249, 212.979, 52591.042 20/05/18,00:15:38,12,08,1, 11.9,1,1, 2.860, 10557.197, 212.951, 52591.042 20/05/18,00:15:38,13,08,1, 11.9,1,1, 2.860, 10557.224, 212.982, 52591.036 20/05/18,00:15:38,14,08,1, 11.9,1,1, 2.860, 10557.216, 212.973, 52591.047 20/05/18,00:15:38,15,08,1, 11.9,1,1, 2.860, 10557.223, 213.001, 52591.063 20/05/18,00:15:38,16,08,1, 11.9,1,1, 2.860, 10557.166, 212.966, 52591.029 20/05/18,00:15:38,17,08,1, 11.9,1,1, 2.860, 10557.176, 212.970, 52591.055 20/05/18,00:15:38,18,08,1, 11.9,1,1, 2.860, 10557.178, 212.952, 52591.050 20/05/18,00:15:38,19,08,1, 11.9,1,1, 2.860, 10557.156, 212.976, 52591.087 20/05/18,00:15:39,00,08,1, 11.8,1,1, 2.859, 10557.126, 212.991, 52591.044 20/05/18,00:15:39,01,08,1, 11.8,1,1, 2.859, 10557.141, 212.960, 52591.075 20/05/18,00:15:39,02,08,1, 11.8,1,1, 2.859, 10557.154, 212.977, 52591.046 20/05/18,00:15:39,03,08,1, 11.8,1,1, 2.859, 10557.115, 212.990, 52591.040 20/05/18,00:15:39,04,08,1, 11.8,1,1, 2.859, 10557.128, 212.965, 52591.042 20/05/18,00:15:39,05,08,1, 11.8,1,1, 2.859, 10557.122, 212.986, 52591.046 20/05/18,00:15:39,06,08,1, 11.8,1,1, 2.859, 10557.136, 212.991, 52591.105 20/05/18,00:15:39,07,08,1, 11.8,1,1, 2.859, 10557.130, 213.000, 52591.037 20/05/18,00:15:39,08,08,1, 11.8,1,1, 2.859, 10557.119, 213.002, 52591.048 20/05/18,00:15:39,09,08,1, 11.8,1,1, 2.859, 10557.115, 212.989, 52591.078 20/05/18,00:15:39,10,08,1, 11.8,1,1, 2.859, 10557.119, 212.989, 52591.084 20/05/18,00:15:39,11,08,1, 11.8,1,1, 2.859, 10557.130, 212.977, 52591.051 20/05/18,00:15:39,12,08,1, 11.8,1,1, 2.859, 10557.128, 212.984, 52591.071 20/05/18,00:15:39,13,08,1, 11.8,1,1, 2.859, 10557.140, 212.998, 52591.084 20/05/18,00:15:39,14,08,1, 11.8,1,1, 2.859, 10557.111, 213.000, 52591.034 20/05/18,00:15:39,15,08,1, 11.8,1,1, 2.859, 10557.145, 212.980, 52591.053 20/05/18,00:15:39,16,08,1, 11.8,1,1, 2.859, 10557.129, 213.009, 52591.070 20/05/18,00:15:39,17,08,1, 11.8,1,1, 2.859, 10557.167, 212.973, 52590.804 20/05/18,00:15:39,18,08,1, 11.8,1,1, 2.859, 10557.140, 212.983, 52590.935 20/05/18,00:15:39,19,08,1, 11.8,1,1, 2.859, 10557.127, 212.991, 52591.044 20/05/18,00:15:40,00,08,1, 11.9,1,1, 2.861, 10557.243, 213.003, 52591.023 20/05/18,00:15:40,01,08,1, 11.9,1,1, 2.861, 10557.169, 213.010, 52591.049 20/05/18,00:15:40,02,08,1, 11.9,1,1, 2.861, 10557.144, 213.004, 52591.036 20/05/18,00:15:40,03,08,1, 11.9,1,1, 2.861, 10557.178, 213.007, 52591.060 20/05/18,00:15:40,04,08,1, 11.9,1,1, 2.861, 10557.174, 212.956, 52590.993 20/05/18,00:15:40,05,08,1, 11.9,1,1, 2.861, 10557.200, 212.974, 52591.018 20/05/18,00:15:40,06,08,1, 11.9,1,1, 2.861, 10557.180, 212.975, 52591.040 20/05/18,00:15:40,07,08,1, 11.9,1,1, 2.861, 10557.196, 212.991, 52591.019 20/05/18,00:15:40,08,08,1, 11.9,1,1, 2.861, 10557.193, 212.975, 52590.987 20/05/18,00:15:40,09,08,1, 11.9,1,1, 2.861, 10557.205, 212.982, 52590.980 20/05/18,00:15:40,10,08,1, 11.9,1,1, 2.861, 10557.197, 212.985, 52591.022 20/05/18,00:15:40,11,08,1, 11.9,1,1, 2.861, 10557.212, 213.006, 52591.005 20/05/18,00:15:40,12,08,1, 11.9,1,1, 2.861, 10557.210, 212.993, 52591.015 20/05/18,00:15:40,13,08,1, 11.9,1,1, 2.861, 10557.186, 212.993, 52591.037 20/05/18,00:15:40,14,08,1, 11.9,1,1, 2.861, 10557.227, 212.999, 52591.048 20/05/18,00:15:40,15,08,1, 11.9,1,1, 2.861, 10557.246, 212.955, 52591.005 20/05/18,00:15:40,16,08,1, 11.9,1,1, 2.861, 10557.222, 212.959, 52591.006 20/05/18,00:15:40,17,08,1, 11.9,1,1, 2.861, 10557.232, 212.952, 52591.011 20/05/18,00:15:40,18,08,1, 11.9,1,1, 2.861, 10557.216, 212.971, 52591.021 20/05/18,00:15:40,19,08,1, 11.9,1,1, 2.861, 10557.245, 213.003, 52591.023 20/05/18,00:15:41,00,08,1, 11.9,1,1, 2.864, 10557.284, 212.944, 52590.992 20/05/18,00:15:41,01,08,1, 11.9,1,1, 2.864, 10557.211, 212.982, 52590.986 20/05/18,00:15:41,02,08,1, 11.9,1,1, 2.864, 10557.220, 212.968, 52590.994 20/05/18,00:15:41,03,08,1, 11.9,1,1, 2.864, 10557.219, 212.960, 52590.980 20/05/18,00:15:41,04,08,1, 11.9,1,1, 2.864, 10557.268, 212.992, 52590.969 20/05/18,00:15:41,05,08,1, 11.9,1,1, 2.864, 10557.237, 212.985, 52590.977 20/05/18,00:15:41,06,08,1, 11.9,1,1, 2.864, 10557.233, 212.951, 52590.996 20/05/18,00:15:41,07,08,1, 11.9,1,1, 2.864, 10557.240, 212.990, 52591.047 20/05/18,00:15:41,08,08,1, 11.9,1,1, 2.864, 10557.245, 212.982, 52591.007 20/05/18,00:15:41,09,08,1, 11.9,1,1, 2.864, 10557.224, 212.985, 52591.015 20/05/18,00:15:41,10,08,1, 11.9,1,1, 2.864, 10557.246, 212.997, 52591.033 20/05/18,00:15:41,11,08,1, 11.9,1,1, 2.864, 10557.242, 212.945, 52590.992 20/05/18,00:15:41,12,08,1, 11.9,1,1, 2.864, 10557.224, 212.980, 52591.047 20/05/18,00:15:41,13,08,1, 11.9,1,1, 2.864, 10557.215, 212.975, 52590.991 20/05/18,00:15:41,14,08,1, 11.9,1,1, 2.864, 10557.232, 212.979, 52590.978 20/05/18,00:15:41,15,08,1, 11.9,1,1, 2.864, 10557.232, 212.972, 52591.000 20/05/18,00:15:41,16,08,1, 11.9,1,1, 2.864, 10557.259, 212.991, 52591.009 20/05/18,00:15:41,17,08,1, 11.9,1,1, 2.864, 10557.256, 212.976, 52590.996 20/05/18,00:15:41,18,08,1, 11.9,1,1, 2.864, 10557.244, 212.952, 52591.030 20/05/18,00:15:41,19,08,1, 11.9,1,1, 2.864, 10557.285, 212.944, 52590.992 20/05/18,00:15:42,00,08,1, 11.9,1,1, 2.863, 10557.326, 213.032, 52590.993 20/05/18,00:15:42,01,08,1, 11.9,1,1, 2.863, 10557.251, 213.003, 52591.064 20/05/18,00:15:42,02,08,1, 11.9,1,1, 2.863, 10557.238, 212.948, 52590.982 20/05/18,00:15:42,03,08,1, 11.9,1,1, 2.863, 10557.256, 212.973, 52590.972 20/05/18,00:15:42,04,08,1, 11.9,1,1, 2.863, 10557.260, 212.966, 52590.976 20/05/18,00:15:42,05,08,1, 11.9,1,1, 2.863, 10557.266, 212.980, 52591.006 20/05/18,00:15:42,06,08,1, 11.9,1,1, 2.863, 10557.251, 212.998, 52591.013 20/05/18,00:15:42,07,08,1, 11.9,1,1, 2.863, 10557.253, 212.972, 52591.029 20/05/18,00:15:42,08,08,1, 11.9,1,1, 2.863, 10557.323, 212.983, 52591.022 20/05/18,00:15:42,09,08,1, 11.9,1,1, 2.863, 10557.290, 212.930, 52590.973 20/05/18,00:15:42,10,08,1, 11.9,1,1, 2.863, 10557.293, 213.000, 52591.017 20/05/18,00:15:42,11,08,1, 11.9,1,1, 2.863, 10557.310, 212.995, 52591.015 20/05/18,00:15:42,12,08,1, 11.9,1,1, 2.863, 10557.296, 212.997, 52590.981 20/05/18,00:15:42,13,08,1, 11.9,1,1, 2.863, 10557.305, 213.007, 52591.025 20/05/18,00:15:42,14,08,1, 11.9,1,1, 2.863, 10557.305, 212.997, 52590.995 20/05/18,00:15:42,15,08,1, 11.9,1,1, 2.863, 10557.336, 213.015, 52591.037 20/05/18,00:15:42,16,08,1, 11.9,1,1, 2.863, 10557.332, 213.021, 52591.031 20/05/18,00:15:42,17,08,1, 11.9,1,1, 2.863, 10557.366, 213.056, 52591.033 20/05/18,00:15:42,18,08,1, 11.9,1,1, 2.863, 10557.331, 212.990, 52591.020 20/05/18,00:15:42,19,08,1, 11.9,1,1, 2.863, 10557.330, 213.032, 52590.993 20/05/18,00:15:43,00,08,1, 11.9,1,1, 2.862, 10557.393, 213.097, 52591.026 20/05/18,00:15:43,01,08,1, 11.9,1,1, 2.862, 10557.325, 212.999, 52590.984 20/05/18,00:15:43,02,08,1, 11.9,1,1, 2.862, 10557.368, 213.047, 52591.000 20/05/18,00:15:43,03,08,1, 11.9,1,1, 2.862, 10557.344, 213.015, 52591.001 20/05/18,00:15:43,04,08,1, 11.9,1,1, 2.862, 10557.371, 213.052, 52591.019 20/05/18,00:15:43,05,08,1, 11.9,1,1, 2.862, 10557.329, 213.024, 52591.024 20/05/18,00:15:43,06,08,1, 11.9,1,1, 2.862, 10557.347, 213.023, 52590.997 20/05/18,00:15:43,07,08,1, 11.9,1,1, 2.862, 10557.349, 213.033, 52590.976 20/05/18,00:15:43,08,08,1, 11.9,1,1, 2.862, 10557.338, 213.054, 52591.015 20/05/18,00:15:43,09,08,1, 11.9,1,1, 2.862, 10557.391, 213.079, 52591.018 20/05/18,00:15:43,10,08,1, 11.9,1,1, 2.862, 10557.387, 213.083, 52591.027 20/05/18,00:15:43,11,08,1, 11.9,1,1, 2.862, 10557.363, 213.047, 52590.956 20/05/18,00:15:43,12,08,1, 11.9,1,1, 2.862, 10557.327, 213.046, 52590.999 20/05/18,00:15:43,13,08,1, 11.9,1,1, 2.862, 10557.392, 213.053, 52590.948 20/05/18,00:15:43,14,08,1, 11.9,1,1, 2.862, 10557.360, 213.065, 52591.023 20/05/18,00:15:43,15,08,1, 11.9,1,1, 2.862, 10557.374, 213.072, 52590.993 20/05/18,00:15:43,16,08,1, 11.9,1,1, 2.862, 10557.367, 213.066, 52591.029 20/05/18,00:15:43,17,08,1, 11.9,1,1, 2.862, 10557.374, 213.061, 52591.019 20/05/18,00:15:43,18,08,1, 11.9,1,1, 2.862, 10557.356, 213.058, 52591.014 20/05/18,00:15:43,19,08,1, 11.9,1,1, 2.862, 10557.395, 213.097, 52591.026 20/05/18,00:15:44,00,08,1, 12.0,1,1, 2.865, 10557.418, 213.077, 52590.971 20/05/18,00:15:44,01,08,1, 12.0,1,1, 2.865, 10557.381, 213.078, 52591.008 20/05/18,00:15:44,02,08,1, 12.0,1,1, 2.865, 10557.371, 213.067, 52591.008 20/05/18,00:15:44,03,08,1, 12.0,1,1, 2.865, 10557.405, 213.070, 52590.985 20/05/18,00:15:44,04,08,1, 12.0,1,1, 2.865, 10557.369, 213.090, 52591.041 20/05/18,00:15:44,05,08,1, 12.0,1,1, 2.865, 10557.384, 213.117, 52591.018 20/05/18,00:15:44,06,08,1, 12.0,1,1, 2.865, 10557.412, 213.065, 52591.031 20/05/18,00:15:44,07,08,1, 12.0,1,1, 2.865, 10557.385, 213.079, 52591.016 20/05/18,00:15:44,08,08,1, 12.0,1,1, 2.865, 10557.403, 213.089, 52591.034 20/05/18,00:15:44,09,08,1, 12.0,1,1, 2.865, 10557.391, 213.084, 52591.024 20/05/18,00:15:44,10,08,1, 12.0,1,1, 2.865, 10557.382, 213.114, 52591.041 20/05/18,00:15:44,11,08,1, 12.0,1,1, 2.865, 10557.405, 213.103, 52591.032 20/05/18,00:15:44,12,08,1, 12.0,1,1, 2.865, 10557.419, 213.100, 52590.982 20/05/18,00:15:44,13,08,1, 12.0,1,1, 2.865, 10557.397, 213.112, 52591.018 20/05/18,00:15:44,14,08,1, 12.0,1,1, 2.865, 10557.406, 213.090, 52591.003 20/05/18,00:15:44,15,08,1, 12.0,1,1, 2.865, 10557.409, 213.087, 52591.004 20/05/18,00:15:44,16,08,1, 12.0,1,1, 2.865, 10557.391, 213.092, 52591.031 20/05/18,00:15:44,17,08,1, 12.0,1,1, 2.865, 10557.449, 213.104, 52591.005 20/05/18,00:15:44,18,08,1, 12.0,1,1, 2.865, 10557.409, 213.105, 52591.005 20/05/18,00:15:44,19,08,1, 12.0,1,1, 2.865, 10557.422, 213.077, 52590.971 20/05/18,00:15:45,00,08,1, 11.9,1,1, 2.862, 10557.593, 213.174, 52591.037 20/05/18,00:15:45,01,08,1, 11.9,1,1, 2.862, 10557.436, 213.113, 52591.013 20/05/18,00:15:45,02,08,1, 11.9,1,1, 2.862, 10557.474, 213.146, 52591.032 20/05/18,00:15:45,03,08,1, 11.9,1,1, 2.862, 10557.483, 213.114, 52591.005 20/05/18,00:15:45,04,08,1, 11.9,1,1, 2.862, 10557.458, 213.131, 52590.990 20/05/18,00:15:45,05,08,1, 11.9,1,1, 2.862, 10557.464, 213.122, 52591.011 20/05/18,00:15:45,06,08,1, 11.9,1,1, 2.862, 10557.495, 213.136, 52591.020 20/05/18,00:15:45,07,08,1, 11.9,1,1, 2.862, 10557.491, 213.147, 52591.002 20/05/18,00:15:45,08,08,1, 11.9,1,1, 2.862, 10557.486, 213.159, 52591.023 20/05/18,00:15:45,09,08,1, 11.9,1,1, 2.862, 10557.510, 213.134, 52591.019 20/05/18,00:15:45,10,08,1, 11.9,1,1, 2.862, 10557.536, 213.133, 52590.986 20/05/18,00:15:45,11,08,1, 11.9,1,1, 2.862, 10557.539, 213.142, 52591.003 20/05/18,00:15:45,12,08,1, 11.9,1,1, 2.862, 10557.537, 213.162, 52590.997 20/05/18,00:15:45,13,08,1, 11.9,1,1, 2.862, 10557.548, 213.151, 52591.028 20/05/18,00:15:45,14,08,1, 11.9,1,1, 2.862, 10557.572, 213.169, 52591.001 20/05/18,00:15:45,15,08,1, 11.9,1,1, 2.862, 10557.575, 213.156, 52591.034 20/05/18,00:15:45,16,08,1, 11.9,1,1, 2.862, 10557.580, 213.156, 52591.044 20/05/18,00:15:45,17,08,1, 11.9,1,1, 2.862, 10557.574, 213.136, 52590.998 20/05/18,00:15:45,18,08,1, 11.9,1,1, 2.862, 10557.597, 213.164, 52591.083 20/05/18,00:15:45,19,08,1, 11.9,1,1, 2.862, 10557.594, 213.174, 52591.037 20/05/18,00:15:46,00,08,1, 11.9,1,1, 2.858, 10557.718, 213.131, 52590.939 20/05/18,00:15:46,01,08,1, 11.9,1,1, 2.858, 10557.616, 213.146, 52591.024 20/05/18,00:15:46,02,08,1, 11.9,1,1, 2.858, 10557.638, 213.138, 52590.980 20/05/18,00:15:46,03,08,1, 11.9,1,1, 2.858, 10557.631, 213.138, 52590.970 20/05/18,00:15:46,04,08,1, 11.9,1,1, 2.858, 10557.635, 213.134, 52590.994 20/05/18,00:15:46,05,08,1, 11.9,1,1, 2.858, 10557.660, 213.163, 52591.022 20/05/18,00:15:46,06,08,1, 11.9,1,1, 2.858, 10557.643, 213.154, 52590.980 20/05/18,00:15:46,07,08,1, 11.9,1,1, 2.858, 10557.634, 213.095, 52590.958 20/05/18,00:15:46,08,08,1, 11.9,1,1, 2.858, 10557.662, 213.163, 52590.950 20/05/18,00:15:46,09,08,1, 11.9,1,1, 2.858, 10557.671, 213.176, 52591.010 20/05/18,00:15:46,10,08,1, 11.9,1,1, 2.858, 10557.665, 213.167, 52590.989 20/05/18,00:15:46,11,08,1, 11.9,1,1, 2.858, 10557.682, 213.133, 52590.953 20/05/18,00:15:46,12,08,1, 11.9,1,1, 2.858, 10557.676, 213.141, 52591.020 20/05/18,00:15:46,13,08,1, 11.9,1,1, 2.858, 10557.732, 213.125, 52590.693 20/05/18,00:15:46,14,08,1, 11.9,1,1, 2.858, 10557.688, 213.172, 52590.938 20/05/18,00:15:46,15,08,1, 11.9,1,1, 2.858, 10557.710, 213.173, 52591.017 20/05/18,00:15:46,16,08,1, 11.9,1,1, 2.858, 10557.703, 213.161, 52590.983 20/05/18,00:15:46,17,08,1, 11.9,1,1, 2.858, 10557.725, 213.141, 52590.930 20/05/18,00:15:46,18,08,1, 11.9,1,1, 2.858, 10557.743, 213.149, 52590.982 20/05/18,00:15:46,19,08,1, 11.9,1,1, 2.858, 10557.724, 213.131, 52590.939 20/05/18,00:15:47,00,08,1, 11.9,1,1, 2.865, 10557.760, 213.182, 52590.996 20/05/18,00:15:47,01,08,1, 11.9,1,1, 2.865, 10557.730, 213.163, 52590.996 20/05/18,00:15:47,02,08,1, 11.9,1,1, 2.865, 10557.740, 213.140, 52591.013 20/05/18,00:15:47,03,08,1, 11.9,1,1, 2.865, 10557.738, 213.138, 52590.978 20/05/18,00:15:47,04,08,1, 11.9,1,1, 2.865, 10557.755, 213.136, 52590.994 20/05/18,00:15:47,05,08,1, 11.9,1,1, 2.865, 10557.752, 213.156, 52590.967 20/05/18,00:15:47,06,08,1, 11.9,1,1, 2.865, 10557.758, 213.176, 52590.994 20/05/18,00:15:47,07,08,1, 11.9,1,1, 2.865, 10557.742, 213.159, 52590.990 20/05/18,00:15:47,08,08,1, 11.9,1,1, 2.865, 10557.773, 213.160, 52590.966 20/05/18,00:15:47,09,08,1, 11.9,1,1, 2.865, 10557.747, 213.149, 52590.975 20/05/18,00:15:47,10,08,1, 11.9,1,1, 2.865, 10557.762, 213.128, 52590.961 20/05/18,00:15:47,11,08,1, 11.9,1,1, 2.865, 10557.741, 213.170, 52590.992 20/05/18,00:15:47,12,08,1, 11.9,1,1, 2.865, 10557.767, 213.145, 52590.931 20/05/18,00:15:47,13,08,1, 11.9,1,1, 2.865, 10557.767, 213.140, 52590.955 20/05/18,00:15:47,14,08,1, 11.9,1,1, 2.865, 10557.768, 213.157, 52590.936 20/05/18,00:15:47,15,08,1, 11.9,1,1, 2.865, 10557.728, 213.155, 52590.961 20/05/18,00:15:47,16,08,1, 11.9,1,1, 2.865, 10557.760, 213.164, 52590.973 20/05/18,00:15:47,17,08,1, 11.9,1,1, 2.865, 10557.760, 213.171, 52590.969 20/05/18,00:15:47,18,08,1, 11.9,1,1, 2.865, 10557.759, 213.202, 52590.974 20/05/18,00:15:47,19,08,1, 11.9,1,1, 2.865, 10557.765, 213.182, 52590.996 20/05/18,00:15:48,00,08,1, 11.9,1,1, 2.862, 10557.868, 213.249, 52590.964 20/05/18,00:15:48,01,08,1, 11.9,1,1, 2.862, 10557.781, 213.228, 52590.944 20/05/18,00:15:48,02,08,1, 11.9,1,1, 2.862, 10557.799, 213.216, 52590.962 20/05/18,00:15:48,03,08,1, 11.9,1,1, 2.862, 10557.781, 213.194, 52590.985 20/05/18,00:15:48,04,08,1, 11.9,1,1, 2.862, 10557.810, 213.198, 52590.973 20/05/18,00:15:48,05,08,1, 11.9,1,1, 2.862, 10557.812, 213.178, 52590.932 20/05/18,00:15:48,06,08,1, 11.9,1,1, 2.862, 10557.799, 213.201, 52590.917 20/05/18,00:15:48,07,08,1, 11.9,1,1, 2.862, 10557.820, 213.238, 52591.000 20/05/18,00:15:48,08,08,1, 11.9,1,1, 2.862, 10557.819, 213.200, 52590.984 20/05/18,00:15:48,09,08,1, 11.9,1,1, 2.862, 10557.815, 213.241, 52590.968 20/05/18,00:15:48,10,08,1, 11.9,1,1, 2.862, 10557.828, 213.209, 52590.959 20/05/18,00:15:48,11,08,1, 11.9,1,1, 2.862, 10557.820, 213.201, 52590.941 20/05/18,00:15:48,12,08,1, 11.9,1,1, 2.862, 10557.814, 213.207, 52590.927 20/05/18,00:15:48,13,08,1, 11.9,1,1, 2.862, 10557.828, 213.250, 52590.931 20/05/18,00:15:48,14,08,1, 11.9,1,1, 2.862, 10557.877, 213.223, 52590.901 20/05/18,00:15:48,15,08,1, 11.9,1,1, 2.862, 10557.858, 213.204, 52590.913 20/05/18,00:15:48,16,08,1, 11.9,1,1, 2.862, 10557.843, 213.236, 52590.927 20/05/18,00:15:48,17,08,1, 11.9,1,1, 2.862, 10557.824, 213.276, 52590.988 20/05/18,00:15:48,18,08,1, 11.9,1,1, 2.862, 10557.860, 213.245, 52590.972 20/05/18,00:15:48,19,08,1, 11.9,1,1, 2.862, 10557.874, 213.249, 52590.964 20/05/18,00:15:49,00,08,1, 11.9,1,1, 2.861, 10558.052, 213.357, 52590.961 20/05/18,00:15:49,01,08,1, 11.9,1,1, 2.861, 10557.881, 213.265, 52590.957 20/05/18,00:15:49,02,08,1, 11.9,1,1, 2.861, 10557.867, 213.288, 52590.936 20/05/18,00:15:49,03,08,1, 11.9,1,1, 2.861, 10557.877, 213.289, 52590.937 20/05/18,00:15:49,04,08,1, 11.9,1,1, 2.861, 10557.873, 213.287, 52590.893 20/05/18,00:15:49,05,08,1, 11.9,1,1, 2.861, 10557.900, 213.293, 52590.949 20/05/18,00:15:49,06,08,1, 11.9,1,1, 2.861, 10557.917, 213.327, 52590.960 20/05/18,00:15:49,07,08,1, 11.9,1,1, 2.861, 10557.921, 213.268, 52590.943 20/05/18,00:15:49,08,08,1, 11.9,1,1, 2.861, 10557.898, 213.284, 52590.983 20/05/18,00:15:49,09,08,1, 11.9,1,1, 2.861, 10557.938, 213.308, 52590.919 20/05/18,00:15:49,10,08,1, 11.9,1,1, 2.861, 10557.939, 213.320, 52590.909 20/05/18,00:15:49,11,08,1, 11.9,1,1, 2.861, 10557.968, 213.305, 52590.915 20/05/18,00:15:49,12,08,1, 11.9,1,1, 2.861, 10557.961, 213.336, 52590.971 20/05/18,00:15:49,13,08,1, 11.9,1,1, 2.861, 10557.970, 213.305, 52590.945 20/05/18,00:15:49,14,08,1, 11.9,1,1, 2.861, 10557.971, 213.327, 52590.998 20/05/18,00:15:49,15,08,1, 11.9,1,1, 2.861, 10558.014, 213.327, 52590.985 20/05/18,00:15:49,16,08,1, 11.9,1,1, 2.861, 10557.999, 213.360, 52590.991 20/05/18,00:15:49,17,08,1, 11.9,1,1, 2.861, 10558.024, 213.342, 52590.994 20/05/18,00:15:49,18,08,1, 11.9,1,1, 2.861, 10558.012, 213.344, 52590.942 20/05/18,00:15:49,19,08,1, 11.9,1,1, 2.861, 10558.053, 213.357, 52590.961 20/05/18,00:15:50,00,09,1, 11.9,1,1, 2.865, 10558.119, 213.387, 52590.965 20/05/18,00:15:50,01,09,1, 11.9,1,1, 2.865, 10558.057, 213.395, 52590.999 20/05/18,00:15:50,02,09,1, 11.9,1,1, 2.865, 10558.066, 213.371, 52590.947 20/05/18,00:15:50,03,09,1, 11.9,1,1, 2.865, 10558.055, 213.363, 52590.971 20/05/18,00:15:50,04,09,1, 11.9,1,1, 2.865, 10558.051, 213.348, 52590.938 20/05/18,00:15:50,05,09,1, 11.9,1,1, 2.865, 10558.063, 213.333, 52590.909 20/05/18,00:15:50,06,09,1, 11.9,1,1, 2.865, 10558.040, 213.398, 52590.924 20/05/18,00:15:50,07,09,1, 11.9,1,1, 2.865, 10558.083, 213.400, 52590.981 20/05/18,00:15:50,08,09,1, 11.9,1,1, 2.865, 10558.101, 213.405, 52591.002 20/05/18,00:15:50,09,09,1, 11.9,1,1, 2.865, 10558.109, 213.389, 52590.982 20/05/18,00:15:50,10,09,1, 11.9,1,1, 2.865, 10558.086, 213.402, 52590.967 20/05/18,00:15:50,11,09,1, 11.9,1,1, 2.865, 10558.069, 213.367, 52590.930 20/05/18,00:15:50,12,09,1, 11.9,1,1, 2.865, 10558.111, 213.377, 52590.956 20/05/18,00:15:50,13,09,1, 11.9,1,1, 2.865, 10558.098, 213.387, 52590.942 20/05/18,00:15:50,14,09,1, 11.9,1,1, 2.865, 10558.102, 213.408, 52590.962 20/05/18,00:15:50,15,09,1, 11.9,1,1, 2.865, 10558.108, 213.404, 52590.932 20/05/18,00:15:50,16,09,1, 11.9,1,1, 2.865, 10558.114, 213.408, 52590.928 20/05/18,00:15:50,17,09,1, 11.9,1,1, 2.865, 10558.120, 213.406, 52590.933 20/05/18,00:15:50,18,09,1, 11.9,1,1, 2.865, 10558.145, 213.402, 52590.922 20/05/18,00:15:50,19,09,1, 11.9,1,1, 2.865, 10558.124, 213.387, 52590.965 20/05/18,00:15:51,00,09,1, 11.9,1,1, 2.860, 10558.252, 213.452, 52590.945 20/05/18,00:15:51,01,09,1, 11.9,1,1, 2.860, 10558.132, 213.417, 52590.938 20/05/18,00:15:51,02,09,1, 11.9,1,1, 2.860, 10558.157, 213.395, 52590.977 20/05/18,00:15:51,03,09,1, 11.9,1,1, 2.860, 10558.140, 213.401, 52590.960 20/05/18,00:15:51,04,09,1, 11.9,1,1, 2.860, 10558.166, 213.403, 52590.952 20/05/18,00:15:51,05,09,1, 11.9,1,1, 2.860, 10558.156, 213.403, 52590.920 20/05/18,00:15:51,06,09,1, 11.9,1,1, 2.860, 10558.179, 213.398, 52590.949 20/05/18,00:15:51,07,09,1, 11.9,1,1, 2.860, 10558.175, 213.432, 52590.940 20/05/18,00:15:51,08,09,1, 11.9,1,1, 2.860, 10558.190, 213.408, 52590.919 20/05/18,00:15:51,09,09,1, 11.9,1,1, 2.860, 10558.191, 213.409, 52590.941 20/05/18,00:15:51,10,09,1, 11.9,1,1, 2.860, 10558.188, 213.406, 52590.946 20/05/18,00:15:51,11,09,1, 11.9,1,1, 2.860, 10558.240, 213.421, 52590.881 20/05/18,00:15:51,12,09,1, 11.9,1,1, 2.860, 10558.179, 213.404, 52590.954 20/05/18,00:15:51,13,09,1, 11.9,1,1, 2.860, 10558.207, 213.431, 52590.934 20/05/18,00:15:51,14,09,1, 11.9,1,1, 2.860, 10558.195, 213.429, 52590.965 20/05/18,00:15:51,15,09,1, 11.9,1,1, 2.860, 10558.213, 213.411, 52590.901 20/05/18,00:15:51,16,09,1, 11.9,1,1, 2.860, 10558.222, 213.401, 52590.938 20/05/18,00:15:51,17,09,1, 11.9,1,1, 2.860, 10558.190, 213.401, 52590.973 20/05/18,00:15:51,18,09,1, 11.9,1,1, 2.860, 10558.255, 213.412, 52590.890 20/05/18,00:15:51,19,09,1, 11.9,1,1, 2.860, 10558.261, 213.452, 52590.945 20/05/18,00:15:52,00,09,1, 11.9,1,1, 2.863, 10558.327, 213.440, 52590.951 20/05/18,00:15:52,01,09,1, 11.9,1,1, 2.863, 10558.278, 213.400, 52590.934 20/05/18,00:15:52,02,09,1, 11.9,1,1, 2.863, 10558.244, 213.404, 52590.907 20/05/18,00:15:52,03,09,1, 11.9,1,1, 2.863, 10558.250, 213.412, 52590.919 20/05/18,00:15:52,04,09,1, 11.9,1,1, 2.863, 10558.241, 213.423, 52590.907 20/05/18,00:15:52,05,09,1, 11.9,1,1, 2.863, 10558.256, 213.456, 52590.925 20/05/18,00:15:52,06,09,1, 11.9,1,1, 2.863, 10558.243, 213.442, 52590.914 20/05/18,00:15:52,07,09,1, 11.9,1,1, 2.863, 10558.230, 213.446, 52590.917 20/05/18,00:15:52,08,09,1, 11.9,1,1, 2.863, 10558.260, 213.412, 52590.900 20/05/18,00:15:52,09,09,1, 11.9,1,1, 2.863, 10558.266, 213.429, 52590.908 20/05/18,00:15:52,10,09,1, 11.9,1,1, 2.863, 10558.258, 213.425, 52590.895 20/05/18,00:15:52,11,09,1, 11.9,1,1, 2.863, 10558.293, 213.472, 52590.949 20/05/18,00:15:52,12,09,1, 11.9,1,1, 2.863, 10558.280, 213.463, 52590.949 20/05/18,00:15:52,13,09,1, 11.9,1,1, 2.863, 10558.281, 213.436, 52590.936 20/05/18,00:15:52,14,09,1, 11.9,1,1, 2.863, 10558.294, 213.431, 52590.919 20/05/18,00:15:52,15,09,1, 11.9,1,1, 2.863, 10558.292, 213.470, 52590.906 20/05/18,00:15:52,16,09,1, 11.9,1,1, 2.863, 10558.321, 213.484, 52590.912 20/05/18,00:15:52,17,09,1, 11.9,1,1, 2.863, 10558.312, 213.448, 52590.886 20/05/18,00:15:52,18,09,1, 11.9,1,1, 2.863, 10558.334, 213.417, 52590.931 20/05/18,00:15:52,19,09,1, 11.9,1,1, 2.863, 10558.328, 213.440, 52590.951 20/05/18,00:15:53,00,09,1, 11.9,1,1, 2.868, 10558.428, 213.501, 52590.929 20/05/18,00:15:53,01,09,1, 11.9,1,1, 2.868, 10558.373, 213.476, 52590.938 20/05/18,00:15:53,02,09,1, 11.9,1,1, 2.868, 10558.336, 213.489, 52590.926 20/05/18,00:15:53,03,09,1, 11.9,1,1, 2.868, 10558.364, 213.457, 52590.900 20/05/18,00:15:53,04,09,1, 11.9,1,1, 2.868, 10558.349, 213.440, 52590.921 20/05/18,00:15:53,05,09,1, 11.9,1,1, 2.868, 10558.373, 213.471, 52590.949 20/05/18,00:15:53,06,09,1, 11.9,1,1, 2.868, 10558.356, 213.473, 52590.925 20/05/18,00:15:53,07,09,1, 11.9,1,1, 2.868, 10558.387, 213.462, 52590.936 20/05/18,00:15:53,08,09,1, 11.9,1,1, 2.868, 10558.390, 213.482, 52590.939 20/05/18,00:15:53,09,09,1, 11.9,1,1, 2.868, 10558.404, 213.439, 52590.905 20/05/18,00:15:53,10,09,1, 11.9,1,1, 2.868, 10558.383, 213.457, 52590.935 20/05/18,00:15:53,11,09,1, 11.9,1,1, 2.868, 10558.382, 213.494, 52590.912 20/05/18,00:15:53,12,09,1, 11.9,1,1, 2.868, 10558.395, 213.480, 52590.924 20/05/18,00:15:53,13,09,1, 11.9,1,1, 2.868, 10558.405, 213.469, 52590.926 20/05/18,00:15:53,14,09,1, 11.9,1,1, 2.868, 10558.399, 213.463, 52590.869 20/05/18,00:15:53,15,09,1, 11.9,1,1, 2.868, 10558.420, 213.470, 52590.912 20/05/18,00:15:53,16,09,1, 11.9,1,1, 2.868, 10558.396, 213.479, 52590.889 20/05/18,00:15:53,17,09,1, 11.9,1,1, 2.868, 10558.414, 213.462, 52590.920 20/05/18,00:15:53,18,09,1, 11.9,1,1, 2.868, 10558.436, 213.486, 52590.956 20/05/18,00:15:53,19,09,1, 11.9,1,1, 2.868, 10558.434, 213.501, 52590.929 20/05/18,00:15:54,00,09,1, 11.8,1,1, 2.861, 10558.486, 213.474, 52590.897 20/05/18,00:15:54,01,09,1, 11.8,1,1, 2.861, 10558.419, 213.486, 52590.893 20/05/18,00:15:54,02,09,1, 11.8,1,1, 2.861, 10558.429, 213.491, 52590.923 20/05/18,00:15:54,03,09,1, 11.8,1,1, 2.861, 10558.486, 213.483, 52590.941 20/05/18,00:15:54,04,09,1, 11.8,1,1, 2.861, 10558.450, 213.488, 52590.862 20/05/18,00:15:54,05,09,1, 11.8,1,1, 2.861, 10558.445, 213.491, 52590.903 20/05/18,00:15:54,06,09,1, 11.8,1,1, 2.861, 10558.468, 213.477, 52590.887 20/05/18,00:15:54,07,09,1, 11.8,1,1, 2.861, 10558.475, 213.482, 52590.855 20/05/18,00:15:54,08,09,1, 11.8,1,1, 2.861, 10558.468, 213.483, 52590.912 20/05/18,00:15:54,09,09,1, 11.8,1,1, 2.861, 10558.497, 213.502, 52590.899 20/05/18,00:15:54,10,09,1, 11.8,1,1, 2.861, 10558.461, 213.470, 52590.918 20/05/18,00:15:54,11,09,1, 11.8,1,1, 2.861, 10558.474, 213.503, 52590.917 20/05/18,00:15:54,12,09,1, 11.8,1,1, 2.861, 10558.485, 213.452, 52590.918 20/05/18,00:15:54,13,09,1, 11.8,1,1, 2.861, 10558.486, 213.481, 52590.879 20/05/18,00:15:54,14,09,1, 11.8,1,1, 2.861, 10558.509, 213.478, 52590.866 20/05/18,00:15:54,15,09,1, 11.8,1,1, 2.861, 10558.483, 213.467, 52590.884 20/05/18,00:15:54,16,09,1, 11.8,1,1, 2.861, 10558.465, 213.489, 52590.878 20/05/18,00:15:54,17,09,1, 11.8,1,1, 2.861, 10558.487, 213.453, 52590.912 20/05/18,00:15:54,18,09,1, 11.8,1,1, 2.861, 10558.481, 213.470, 52590.902 20/05/18,00:15:54,19,09,1, 11.8,1,1, 2.861, 10558.492, 213.474, 52590.897 20/05/18,00:15:55,00,09,1, 11.8,1,1, 2.864, 10558.478, 213.418, 52590.886 20/05/18,00:15:55,01,09,1, 11.8,1,1, 2.864, 10558.497, 213.478, 52590.888 20/05/18,00:15:55,02,09,1, 11.8,1,1, 2.864, 10558.510, 213.467, 52590.933 20/05/18,00:15:55,03,09,1, 11.8,1,1, 2.864, 10558.483, 213.472, 52590.878 20/05/18,00:15:55,04,09,1, 11.8,1,1, 2.864, 10558.501, 213.483, 52590.907 20/05/18,00:15:55,05,09,1, 11.8,1,1, 2.864, 10558.484, 213.490, 52591.186 20/05/18,00:15:55,06,09,1, 11.8,1,1, 2.864, 10558.556, 213.463, 52590.926 20/05/18,00:15:55,07,09,1, 11.8,1,1, 2.864, 10558.556, 213.475, 52590.886 20/05/18,00:15:55,08,09,1, 11.8,1,1, 2.864, 10558.533, 213.462, 52590.915 20/05/18,00:15:55,09,09,1, 11.8,1,1, 2.864, 10558.511, 213.481, 52590.903 20/05/18,00:15:55,10,09,1, 11.8,1,1, 2.864, 10558.502, 213.453, 52590.888 20/05/18,00:15:55,11,09,1, 11.8,1,1, 2.864, 10558.511, 213.474, 52590.907 20/05/18,00:15:55,12,09,1, 11.8,1,1, 2.864, 10558.519, 213.457, 52590.888 20/05/18,00:15:55,13,09,1, 11.8,1,1, 2.864, 10558.493, 213.476, 52590.887 20/05/18,00:15:55,14,09,1, 11.8,1,1, 2.864, 10558.487, 213.439, 52590.901 20/05/18,00:15:55,15,09,1, 11.8,1,1, 2.864, 10558.525, 213.471, 52590.925 20/05/18,00:15:55,16,09,1, 11.8,1,1, 2.864, 10558.509, 213.455, 52590.916 20/05/18,00:15:55,17,09,1, 11.8,1,1, 2.864, 10558.504, 213.456, 52590.939 20/05/18,00:15:55,18,09,1, 11.8,1,1, 2.864, 10558.514, 213.450, 52590.909 20/05/18,00:15:55,19,09,1, 11.8,1,1, 2.864, 10558.483, 213.418, 52590.886 20/05/18,00:15:56,00,09,1, 11.9,1,1, 2.863, 10558.461, 213.444, 52590.870 20/05/18,00:15:56,01,09,1, 11.9,1,1, 2.863, 10558.486, 213.462, 52590.866 20/05/18,00:15:56,02,09,1, 11.9,1,1, 2.863, 10558.488, 213.438, 52590.905 20/05/18,00:15:56,03,09,1, 11.9,1,1, 2.863, 10558.473, 213.439, 52590.888 20/05/18,00:15:56,04,09,1, 11.9,1,1, 2.863, 10558.469, 213.425, 52590.887 20/05/18,00:15:56,05,09,1, 11.9,1,1, 2.863, 10558.500, 213.433, 52590.876 20/05/18,00:15:56,06,09,1, 11.9,1,1, 2.863, 10558.495, 213.431, 52591.000 20/05/18,00:15:56,07,09,1, 11.9,1,1, 2.863, 10558.513, 213.433, 52590.818 20/05/18,00:15:56,08,09,1, 11.9,1,1, 2.863, 10558.498, 213.427, 52590.863 20/05/18,00:15:56,09,09,1, 11.9,1,1, 2.863, 10558.477, 213.441, 52590.858 20/05/18,00:15:56,10,09,1, 11.9,1,1, 2.863, 10558.472, 213.417, 52590.842 20/05/18,00:15:56,11,09,1, 11.9,1,1, 2.863, 10558.479, 213.429, 52590.828 20/05/18,00:15:56,12,09,1, 11.9,1,1, 2.863, 10558.477, 213.423, 52590.879 20/05/18,00:15:56,13,09,1, 11.9,1,1, 2.863, 10558.464, 213.464, 52590.883 20/05/18,00:15:56,14,09,1, 11.9,1,1, 2.863, 10558.461, 213.417, 52590.880 20/05/18,00:15:56,15,09,1, 11.9,1,1, 2.863, 10558.487, 213.439, 52590.858 20/05/18,00:15:56,16,09,1, 11.9,1,1, 2.863, 10558.452, 213.422, 52590.869 20/05/18,00:15:56,17,09,1, 11.9,1,1, 2.863, 10558.465, 213.432, 52590.863 20/05/18,00:15:56,18,09,1, 11.9,1,1, 2.863, 10558.449, 213.444, 52590.877 20/05/18,00:15:56,19,09,1, 11.9,1,1, 2.863, 10558.468, 213.444, 52590.870 20/05/18,00:15:57,00,09,1, 11.8,1,1, 2.865, 10558.444, 213.409, 52590.910 20/05/18,00:15:57,01,09,1, 11.8,1,1, 2.865, 10558.456, 213.419, 52590.860 20/05/18,00:15:57,02,09,1, 11.8,1,1, 2.865, 10558.447, 213.413, 52590.853 20/05/18,00:15:57,03,09,1, 11.8,1,1, 2.865, 10558.452, 213.414, 52590.885 20/05/18,00:15:57,04,09,1, 11.8,1,1, 2.865, 10558.448, 213.439, 52590.892 20/05/18,00:15:57,05,09,1, 11.8,1,1, 2.865, 10558.431, 213.422, 52590.897 20/05/18,00:15:57,06,09,1, 11.8,1,1, 2.865, 10558.449, 213.427, 52590.900 20/05/18,00:15:57,07,09,1, 11.8,1,1, 2.865, 10558.440, 213.432, 52590.918 20/05/18,00:15:57,08,09,1, 11.8,1,1, 2.865, 10558.424, 213.447, 52590.878 20/05/18,00:15:57,09,09,1, 11.8,1,1, 2.865, 10558.448, 213.402, 52590.905 20/05/18,00:15:57,10,09,1, 11.8,1,1, 2.865, 10558.434, 213.433, 52590.919 20/05/18,00:15:57,11,09,1, 11.8,1,1, 2.865, 10558.417, 213.430, 52590.912 20/05/18,00:15:57,12,09,1, 11.8,1,1, 2.865, 10558.430, 213.445, 52590.867 20/05/18,00:15:57,13,09,1, 11.8,1,1, 2.865, 10558.445, 213.432, 52590.862 20/05/18,00:15:57,14,09,1, 11.8,1,1, 2.865, 10558.437, 213.430, 52590.923 20/05/18,00:15:57,15,09,1, 11.8,1,1, 2.865, 10558.423, 213.445, 52590.921 20/05/18,00:15:57,16,09,1, 11.8,1,1, 2.865, 10558.425, 213.427, 52590.923 20/05/18,00:15:57,17,09,1, 11.8,1,1, 2.865, 10558.424, 213.429, 52590.892 20/05/18,00:15:57,18,09,1, 11.8,1,1, 2.865, 10558.431, 213.415, 52590.891 20/05/18,00:15:57,19,09,1, 11.8,1,1, 2.865, 10558.448, 213.409, 52590.910 20/05/18,00:15:58,00,09,1, 11.9,1,1, 2.865, 10558.478, 213.377, 52590.803 20/05/18,00:15:58,01,09,1, 11.9,1,1, 2.865, 10558.429, 213.402, 52590.922 20/05/18,00:15:58,02,09,1, 11.9,1,1, 2.865, 10558.443, 213.383, 52590.870 20/05/18,00:15:58,03,09,1, 11.9,1,1, 2.865, 10558.423, 213.393, 52590.875 20/05/18,00:15:58,04,09,1, 11.9,1,1, 2.865, 10558.456, 213.425, 52590.889 20/05/18,00:15:58,05,09,1, 11.9,1,1, 2.865, 10558.446, 213.410, 52590.884 20/05/18,00:15:58,06,09,1, 11.9,1,1, 2.865, 10558.419, 213.392, 52590.879 20/05/18,00:15:58,07,09,1, 11.9,1,1, 2.865, 10558.442, 213.415, 52590.879 20/05/18,00:15:58,08,09,1, 11.9,1,1, 2.865, 10558.441, 213.374, 52590.849 20/05/18,00:15:58,09,09,1, 11.9,1,1, 2.865, 10558.430, 213.373, 52590.856 20/05/18,00:15:58,10,09,1, 11.9,1,1, 2.865, 10558.433, 213.369, 52590.856 20/05/18,00:15:58,11,09,1, 11.9,1,1, 2.865, 10558.422, 213.379, 52590.863 20/05/18,00:15:58,12,09,1, 11.9,1,1, 2.865, 10558.455, 213.400, 52590.838 20/05/18,00:15:58,13,09,1, 11.9,1,1, 2.865, 10558.444, 213.373, 52590.896 20/05/18,00:15:58,14,09,1, 11.9,1,1, 2.865, 10558.420, 213.377, 52590.854 20/05/18,00:15:58,15,09,1, 11.9,1,1, 2.865, 10558.451, 213.399, 52590.885 20/05/18,00:15:58,16,09,1, 11.9,1,1, 2.865, 10558.447, 213.386, 52590.868 20/05/18,00:15:58,17,09,1, 11.9,1,1, 2.865, 10558.477, 213.415, 52590.836 20/05/18,00:15:58,18,09,1, 11.9,1,1, 2.865, 10558.465, 213.381, 52590.851 20/05/18,00:15:58,19,09,1, 11.9,1,1, 2.865, 10558.483, 213.377, 52590.803 20/05/18,00:15:59,00,09,1, 11.8,1,1, 2.866, 10558.503, 213.316, 52590.908 20/05/18,00:15:59,01,09,1, 11.8,1,1, 2.866, 10558.459, 213.389, 52590.856 20/05/18,00:15:59,02,09,1, 11.8,1,1, 2.866, 10558.484, 213.385, 52590.887 20/05/18,00:15:59,03,09,1, 11.8,1,1, 2.866, 10558.485, 213.381, 52590.856 20/05/18,00:15:59,04,09,1, 11.8,1,1, 2.866, 10558.486, 213.389, 52590.898 20/05/18,00:15:59,05,09,1, 11.8,1,1, 2.866, 10558.489, 213.367, 52590.863 20/05/18,00:15:59,06,09,1, 11.8,1,1, 2.866, 10558.469, 213.401, 52590.850 20/05/18,00:15:59,07,09,1, 11.8,1,1, 2.866, 10558.521, 213.374, 52590.816 20/05/18,00:15:59,08,09,1, 11.8,1,1, 2.866, 10558.467, 213.383, 52590.886 20/05/18,00:15:59,09,09,1, 11.8,1,1, 2.866, 10558.493, 213.342, 52590.830 20/05/18,00:15:59,10,09,1, 11.8,1,1, 2.866, 10558.517, 213.352, 52590.752 20/05/18,00:15:59,11,09,1, 11.8,1,1, 2.866, 10558.498, 213.366, 52590.880 20/05/18,00:15:59,12,09,1, 11.8,1,1, 2.866, 10558.526, 213.375, 52590.847 20/05/18,00:15:59,13,09,1, 11.8,1,1, 2.866, 10558.488, 213.362, 52590.863 20/05/18,00:15:59,14,09,1, 11.8,1,1, 2.866, 10558.468, 213.339, 52590.874 20/05/18,00:15:59,15,09,1, 11.8,1,1, 2.866, 10558.496, 213.316, 52590.831 20/05/18,00:15:59,16,09,1, 11.8,1,1, 2.866, 10558.487, 213.311, 52590.833 20/05/18,00:15:59,17,09,1, 11.8,1,1, 2.866, 10558.478, 213.325, 52590.843 20/05/18,00:15:59,18,09,1, 11.8,1,1, 2.866, 10558.514, 213.325, 52590.858 20/05/18,00:15:59,19,09,1, 11.8,1,1, 2.866, 10558.505, 213.316, 52590.908 20/05/18,00:16:00,00,09,1, 11.8,1,1, 2.862, 10558.478, 213.272, 52590.838 20/05/18,00:16:00,01,09,1, 11.8,1,1, 2.862, 10558.479, 213.300, 52590.817 20/05/18,00:16:00,02,09,1, 11.8,1,1, 2.862, 10558.503, 213.315, 52590.847 20/05/18,00:16:00,03,09,1, 11.8,1,1, 2.862, 10558.496, 213.322, 52590.827 20/05/18,00:16:00,04,09,1, 11.8,1,1, 2.862, 10558.499, 213.307, 52590.803 20/05/18,00:16:00,05,09,1, 11.8,1,1, 2.862, 10558.491, 213.308, 52590.813 20/05/18,00:16:00,06,09,1, 11.8,1,1, 2.862, 10558.467, 213.275, 52590.797 20/05/18,00:16:00,07,09,1, 11.8,1,1, 2.862, 10558.472, 213.288, 52590.842 20/05/18,00:16:00,08,09,1, 11.8,1,1, 2.862, 10558.459, 213.284, 52590.835 20/05/18,00:16:00,09,09,1, 11.8,1,1, 2.862, 10558.474, 213.306, 52590.852 20/05/18,00:16:00,10,09,1, 11.8,1,1, 2.862, 10558.468, 213.292, 52590.807 20/05/18,00:16:00,11,09,1, 11.8,1,1, 2.862, 10558.468, 213.275, 52590.830 20/05/18,00:16:00,12,09,1, 11.8,1,1, 2.862, 10558.452, 213.250, 52590.801 20/05/18,00:16:00,13,09,1, 11.8,1,1, 2.862, 10558.441, 213.283, 52590.799 20/05/18,00:16:00,14,09,1, 11.8,1,1, 2.862, 10558.478, 213.305, 52590.855 20/05/18,00:16:00,15,09,1, 11.8,1,1, 2.862, 10558.450, 213.262, 52590.832 20/05/18,00:16:00,16,09,1, 11.8,1,1, 2.862, 10558.477, 213.271, 52590.846 20/05/18,00:16:00,17,09,1, 11.8,1,1, 2.862, 10558.473, 213.259, 52590.808 20/05/18,00:16:00,18,09,1, 11.8,1,1, 2.862, 10558.418, 213.260, 52590.813 20/05/18,00:16:00,19,09,1, 11.8,1,1, 2.862, 10558.483, 213.272, 52590.838 20/05/18,00:16:01,00,09,1, 11.8,1,1, 2.864, 10558.453, 213.198, 52590.784 20/05/18,00:16:01,01,09,1, 11.8,1,1, 2.864, 10558.461, 213.253, 52590.838 20/05/18,00:16:01,02,09,1, 11.8,1,1, 2.864, 10558.437, 213.232, 52590.800 20/05/18,00:16:01,03,09,1, 11.8,1,1, 2.864, 10558.453, 213.224, 52590.812 20/05/18,00:16:01,04,09,1, 11.8,1,1, 2.864, 10558.440, 213.239, 52590.835 20/05/18,00:16:01,05,09,1, 11.8,1,1, 2.864, 10558.435, 213.260, 52590.812 20/05/18,00:16:01,06,09,1, 11.8,1,1, 2.864, 10558.428, 213.208, 52590.786 20/05/18,00:16:01,07,09,1, 11.8,1,1, 2.864, 10558.444, 213.222, 52590.821 20/05/18,00:16:01,08,09,1, 11.8,1,1, 2.864, 10558.435, 213.192, 52590.796 20/05/18,00:16:01,09,09,1, 11.8,1,1, 2.864, 10558.442, 213.234, 52590.838 20/05/18,00:16:01,10,09,1, 11.8,1,1, 2.864, 10558.438, 213.214, 52590.781 20/05/18,00:16:01,11,09,1, 11.8,1,1, 2.864, 10558.444, 213.236, 52590.831 20/05/18,00:16:01,12,09,1, 11.8,1,1, 2.864, 10558.455, 213.216, 52590.848 20/05/18,00:16:01,13,09,1, 11.8,1,1, 2.864, 10558.441, 213.207, 52590.825 20/05/18,00:16:01,14,09,1, 11.8,1,1, 2.864, 10558.450, 213.201, 52590.834 20/05/18,00:16:01,15,09,1, 11.8,1,1, 2.864, 10558.442, 213.206, 52590.820 20/05/18,00:16:01,16,09,1, 11.8,1,1, 2.864, 10558.436, 213.243, 52590.804 20/05/18,00:16:01,17,09,1, 11.8,1,1, 2.864, 10558.417, 213.225, 52590.841 20/05/18,00:16:01,18,09,1, 11.8,1,1, 2.864, 10558.393, 213.239, 52591.027 20/05/18,00:16:01,19,09,1, 11.8,1,1, 2.864, 10558.458, 213.198, 52590.784 20/05/18,00:16:02,00,09,1, 11.8,1,1, 2.862, 10558.419, 213.209, 52590.780 20/05/18,00:16:02,01,09,1, 11.8,1,1, 2.862, 10558.440, 213.223, 52590.768 20/05/18,00:16:02,02,09,1, 11.8,1,1, 2.862, 10558.433, 213.216, 52590.769 20/05/18,00:16:02,03,09,1, 11.8,1,1, 2.862, 10558.401, 213.217, 52590.804 20/05/18,00:16:02,04,09,1, 11.8,1,1, 2.862, 10558.396, 213.213, 52590.781 20/05/18,00:16:02,05,09,1, 11.8,1,1, 2.862, 10558.415, 213.209, 52590.828 20/05/18,00:16:02,06,09,1, 11.8,1,1, 2.862, 10558.410, 213.233, 52590.795 20/05/18,00:16:02,07,09,1, 11.8,1,1, 2.862, 10558.401, 213.238, 52590.801 20/05/18,00:16:02,08,09,1, 11.8,1,1, 2.862, 10558.419, 213.250, 52590.822 20/05/18,00:16:02,09,09,1, 11.8,1,1, 2.862, 10558.418, 213.235, 52590.779 20/05/18,00:16:02,10,09,1, 11.8,1,1, 2.862, 10558.423, 213.254, 52590.815 20/05/18,00:16:02,11,09,1, 11.8,1,1, 2.862, 10558.418, 213.247, 52590.788 20/05/18,00:16:02,12,09,1, 11.8,1,1, 2.862, 10558.419, 213.249, 52590.818 20/05/18,00:16:02,13,09,1, 11.8,1,1, 2.862, 10558.429, 213.231, 52590.839 20/05/18,00:16:02,14,09,1, 11.8,1,1, 2.862, 10558.409, 213.226, 52590.807 20/05/18,00:16:02,15,09,1, 11.8,1,1, 2.862, 10558.423, 213.221, 52590.833 20/05/18,00:16:02,16,09,1, 11.8,1,1, 2.862, 10558.384, 213.230, 52590.807 20/05/18,00:16:02,17,09,1, 11.8,1,1, 2.862, 10558.427, 213.224, 52590.837 20/05/18,00:16:02,18,09,1, 11.8,1,1, 2.862, 10558.432, 213.222, 52590.805 20/05/18,00:16:02,19,09,1, 11.8,1,1, 2.862, 10558.425, 213.209, 52590.780 20/05/18,00:16:03,00,09,1, 11.9,1,1, 2.861, 10558.419, 213.179, 52590.772 20/05/18,00:16:03,01,09,1, 11.9,1,1, 2.861, 10558.415, 213.224, 52590.782 20/05/18,00:16:03,02,09,1, 11.9,1,1, 2.861, 10558.422, 213.230, 52590.813 20/05/18,00:16:03,03,09,1, 11.9,1,1, 2.861, 10558.405, 213.228, 52590.791 20/05/18,00:16:03,04,09,1, 11.9,1,1, 2.861, 10558.426, 213.204, 52590.797 20/05/18,00:16:03,05,09,1, 11.9,1,1, 2.861, 10558.421, 213.217, 52590.839 20/05/18,00:16:03,06,09,1, 11.9,1,1, 2.861, 10558.436, 213.192, 52590.779 20/05/18,00:16:03,07,09,1, 11.9,1,1, 2.861, 10558.440, 213.196, 52590.775 20/05/18,00:16:03,08,09,1, 11.9,1,1, 2.861, 10558.404, 213.190, 52590.805 20/05/18,00:16:03,09,09,1, 11.9,1,1, 2.861, 10558.428, 213.174, 52590.786 20/05/18,00:16:03,10,09,1, 11.9,1,1, 2.861, 10558.432, 213.190, 52590.816 20/05/18,00:16:03,11,09,1, 11.9,1,1, 2.861, 10558.425, 213.180, 52590.780 20/05/18,00:16:03,12,09,1, 11.9,1,1, 2.861, 10558.432, 213.153, 52590.794 20/05/18,00:16:03,13,09,1, 11.9,1,1, 2.861, 10558.427, 213.194, 52590.813 20/05/18,00:16:03,14,09,1, 11.9,1,1, 2.861, 10558.413, 213.184, 52590.772 20/05/18,00:16:03,15,09,1, 11.9,1,1, 2.861, 10558.406, 213.158, 52590.783 20/05/18,00:16:03,16,09,1, 11.9,1,1, 2.861, 10558.414, 213.150, 52590.763 20/05/18,00:16:03,17,09,1, 11.9,1,1, 2.861, 10558.404, 213.164, 52590.795 20/05/18,00:16:03,18,09,1, 11.9,1,1, 2.861, 10558.437, 213.203, 52590.763 20/05/18,00:16:03,19,09,1, 11.9,1,1, 2.861, 10558.426, 213.179, 52590.772 20/05/18,00:16:04,00,09,1, 11.9,1,1, 2.859, 10558.386, 213.138, 52590.743 20/05/18,00:16:04,01,09,1, 11.9,1,1, 2.859, 10558.426, 213.176, 52590.763 20/05/18,00:16:04,02,09,1, 11.9,1,1, 2.859, 10558.385, 213.177, 52590.760 20/05/18,00:16:04,03,09,1, 11.9,1,1, 2.859, 10558.412, 213.172, 52590.765 20/05/18,00:16:04,04,09,1, 11.9,1,1, 2.859, 10558.432, 213.157, 52590.761 20/05/18,00:16:04,05,09,1, 11.9,1,1, 2.859, 10558.427, 213.188, 52590.795 20/05/18,00:16:04,06,09,1, 11.9,1,1, 2.859, 10558.414, 213.145, 52590.753 20/05/18,00:16:04,07,09,1, 11.9,1,1, 2.859, 10558.408, 213.178, 52590.773 20/05/18,00:16:04,08,09,1, 11.9,1,1, 2.859, 10558.400, 213.170, 52590.783 20/05/18,00:16:04,09,09,1, 11.9,1,1, 2.859, 10558.412, 213.189, 52590.795 20/05/18,00:16:04,10,09,1, 11.9,1,1, 2.859, 10558.396, 213.144, 52590.763 20/05/18,00:16:04,11,09,1, 11.9,1,1, 2.859, 10558.389, 213.150, 52590.769 20/05/18,00:16:04,12,09,1, 11.9,1,1, 2.859, 10558.393, 213.161, 52590.785 20/05/18,00:16:04,13,09,1, 11.9,1,1, 2.859, 10558.384, 213.151, 52590.765 20/05/18,00:16:04,14,09,1, 11.9,1,1, 2.859, 10558.404, 213.189, 52590.782 20/05/18,00:16:04,15,09,1, 11.9,1,1, 2.859, 10558.422, 213.157, 52590.764 20/05/18,00:16:04,16,09,1, 11.9,1,1, 2.859, 10558.401, 213.121, 52590.787 20/05/18,00:16:04,17,09,1, 11.9,1,1, 2.859, 10558.393, 213.140, 52590.803 20/05/18,00:16:04,18,09,1, 11.9,1,1, 2.859, 10558.396, 213.112, 52590.758 20/05/18,00:16:04,19,09,1, 11.9,1,1, 2.859, 10558.392, 213.138, 52590.743 20/05/18,00:16:05,00,08,1, 11.9,1,1, 2.864, 10558.428, 213.134, 52590.787 20/05/18,00:16:05,01,08,1, 11.9,1,1, 2.864, 10558.402, 213.138, 52590.790 20/05/18,00:16:05,02,08,1, 11.9,1,1, 2.864, 10558.398, 213.130, 52590.781 20/05/18,00:16:05,03,08,1, 11.9,1,1, 2.864, 10558.400, 213.123, 52590.760 20/05/18,00:16:05,04,08,1, 11.9,1,1, 2.864, 10558.393, 213.125, 52590.826 20/05/18,00:16:05,05,08,1, 11.9,1,1, 2.864, 10558.436, 213.164, 52590.799 20/05/18,00:16:05,06,08,1, 11.9,1,1, 2.864, 10558.425, 213.133, 52590.773 20/05/18,00:16:05,07,08,1, 11.9,1,1, 2.864, 10558.423, 213.141, 52590.778 20/05/18,00:16:05,08,08,1, 11.9,1,1, 2.864, 10558.428, 213.146, 52590.796 20/05/18,00:16:05,09,08,1, 11.9,1,1, 2.864, 10558.435, 213.155, 52590.782 20/05/18,00:16:05,10,08,1, 11.9,1,1, 2.864, 10558.422, 213.131, 52590.772 20/05/18,00:16:05,11,08,1, 11.9,1,1, 2.864, 10558.423, 213.133, 52590.801 20/05/18,00:16:05,12,08,1, 11.9,1,1, 2.864, 10558.435, 213.123, 52590.757 20/05/18,00:16:05,13,08,1, 11.9,1,1, 2.864, 10558.419, 213.124, 52590.780 20/05/18,00:16:05,14,08,1, 11.9,1,1, 2.864, 10558.453, 213.114, 52590.773 20/05/18,00:16:05,15,08,1, 11.9,1,1, 2.864, 10558.446, 213.131, 52590.776 20/05/18,00:16:05,16,08,1, 11.9,1,1, 2.864, 10558.416, 213.145, 52590.797 20/05/18,00:16:05,17,08,1, 11.9,1,1, 2.864, 10558.441, 213.114, 52590.823 20/05/18,00:16:05,18,08,1, 11.9,1,1, 2.864, 10558.450, 213.089, 52590.777 20/05/18,00:16:05,19,08,1, 11.9,1,1, 2.864, 10558.435, 213.134, 52590.787 20/05/18,00:16:06,00,09,1, 11.9,1,1, 2.861, 10558.411, 213.145, 52590.804 20/05/18,00:16:06,01,09,1, 11.9,1,1, 2.861, 10558.437, 213.118, 52590.811 20/05/18,00:16:06,02,09,1, 11.9,1,1, 2.861, 10558.426, 213.096, 52590.816 20/05/18,00:16:06,03,09,1, 11.9,1,1, 2.861, 10558.428, 213.093, 52590.845 20/05/18,00:16:06,04,09,1, 11.9,1,1, 2.861, 10558.425, 213.109, 52590.809 20/05/18,00:16:06,05,09,1, 11.9,1,1, 2.861, 10558.441, 213.101, 52590.760 20/05/18,00:16:06,06,09,1, 11.9,1,1, 2.861, 10558.415, 213.117, 52590.801 20/05/18,00:16:06,07,09,1, 11.9,1,1, 2.861, 10558.400, 213.113, 52590.786 20/05/18,00:16:06,08,09,1, 11.9,1,1, 2.861, 10558.430, 213.142, 52590.801 20/05/18,00:16:06,09,09,1, 11.9,1,1, 2.861, 10558.395, 213.115, 52590.744 20/05/18,00:16:06,10,09,1, 11.9,1,1, 2.861, 10558.379, 213.094, 52590.746 20/05/18,00:16:06,11,09,1, 11.9,1,1, 2.861, 10558.383, 213.114, 52590.815 20/05/18,00:16:06,12,09,1, 11.9,1,1, 2.861, 10558.383, 213.119, 52590.804 20/05/18,00:16:06,13,09,1, 11.9,1,1, 2.861, 10558.404, 213.121, 52590.806 20/05/18,00:16:06,14,09,1, 11.9,1,1, 2.861, 10558.399, 213.116, 52590.746 20/05/18,00:16:06,15,09,1, 11.9,1,1, 2.861, 10558.400, 213.111, 52590.770 20/05/18,00:16:06,16,09,1, 11.9,1,1, 2.861, 10558.411, 213.141, 52590.794 20/05/18,00:16:06,17,09,1, 11.9,1,1, 2.861, 10558.387, 213.139, 52590.789 20/05/18,00:16:06,18,09,1, 11.9,1,1, 2.861, 10558.396, 213.142, 52590.791 20/05/18,00:16:06,19,09,1, 11.9,1,1, 2.861, 10558.418, 213.145, 52590.804 20/05/18,00:16:07,00,08,1, 11.8,1,1, 2.863, 10558.428, 213.163, 52590.834 20/05/18,00:16:07,01,08,1, 11.8,1,1, 2.863, 10558.412, 213.125, 52590.820 20/05/18,00:16:07,02,08,1, 11.8,1,1, 2.863, 10558.414, 213.137, 52590.834 20/05/18,00:16:07,03,08,1, 11.8,1,1, 2.863, 10558.414, 213.159, 52590.811 20/05/18,00:16:07,04,08,1, 11.8,1,1, 2.863, 10558.423, 213.161, 52590.816 20/05/18,00:16:07,05,08,1, 11.8,1,1, 2.863, 10558.406, 213.147, 52590.822 20/05/18,00:16:07,06,08,1, 11.8,1,1, 2.863, 10558.423, 213.125, 52590.785 20/05/18,00:16:07,07,08,1, 11.8,1,1, 2.863, 10558.395, 213.160, 52590.807 20/05/18,00:16:07,08,08,1, 11.8,1,1, 2.863, 10558.426, 213.155, 52590.801 20/05/18,00:16:07,09,08,1, 11.8,1,1, 2.863, 10558.404, 213.165, 52590.794 20/05/18,00:16:07,10,08,1, 11.8,1,1, 2.863, 10558.421, 213.132, 52590.795 20/05/18,00:16:07,11,08,1, 11.8,1,1, 2.863, 10558.400, 213.126, 52590.780 20/05/18,00:16:07,12,08,1, 11.8,1,1, 2.863, 10558.374, 213.144, 52590.782 20/05/18,00:16:07,13,08,1, 11.8,1,1, 2.863, 10558.420, 213.154, 52590.791 20/05/18,00:16:07,14,08,1, 11.8,1,1, 2.863, 10558.418, 213.178, 52590.815 20/05/18,00:16:07,15,08,1, 11.8,1,1, 2.863, 10558.385, 213.167, 52590.810 20/05/18,00:16:07,16,08,1, 11.8,1,1, 2.863, 10558.407, 213.158, 52590.818 20/05/18,00:16:07,17,08,1, 11.8,1,1, 2.863, 10558.400, 213.175, 52590.847 20/05/18,00:16:07,18,08,1, 11.8,1,1, 2.863, 10558.412, 213.157, 52590.843 20/05/18,00:16:07,19,08,1, 11.8,1,1, 2.863, 10558.433, 213.163, 52590.834 20/05/18,00:16:08,00,09,1, 11.8,1,1, 2.861, 10558.361, 213.225, 52590.872 20/05/18,00:16:08,01,09,1, 11.8,1,1, 2.861, 10558.412, 213.149, 52590.803 20/05/18,00:16:08,02,09,1, 11.8,1,1, 2.861, 10558.400, 213.173, 52590.816 20/05/18,00:16:08,03,09,1, 11.8,1,1, 2.861, 10558.400, 213.197, 52590.813 20/05/18,00:16:08,04,09,1, 11.8,1,1, 2.861, 10558.403, 213.186, 52590.809 20/05/18,00:16:08,05,09,1, 11.8,1,1, 2.861, 10558.410, 213.219, 52590.819 20/05/18,00:16:08,06,09,1, 11.8,1,1, 2.861, 10558.397, 213.185, 52590.825 20/05/18,00:16:08,07,09,1, 11.8,1,1, 2.861, 10558.394, 213.203, 52590.819 20/05/18,00:16:08,08,09,1, 11.8,1,1, 2.861, 10558.396, 213.229, 52590.874 20/05/18,00:16:08,09,09,1, 11.8,1,1, 2.861, 10558.406, 213.201, 52590.830 20/05/18,00:16:08,10,09,1, 11.8,1,1, 2.861, 10558.423, 213.206, 52590.810 20/05/18,00:16:08,11,09,1, 11.8,1,1, 2.861, 10558.422, 213.181, 52590.826 20/05/18,00:16:08,12,09,1, 11.8,1,1, 2.861, 10558.408, 213.181, 52590.670 20/05/18,00:16:08,13,09,1, 11.8,1,1, 2.861, 10558.382, 213.205, 52590.827 20/05/18,00:16:08,14,09,1, 11.8,1,1, 2.861, 10558.371, 213.208, 52590.853 20/05/18,00:16:08,15,09,1, 11.8,1,1, 2.861, 10558.425, 213.235, 52590.859 20/05/18,00:16:08,16,09,1, 11.8,1,1, 2.861, 10558.366, 213.234, 52590.876 20/05/18,00:16:08,17,09,1, 11.8,1,1, 2.861, 10558.396, 213.242, 52590.869 20/05/18,00:16:08,18,09,1, 11.8,1,1, 2.861, 10558.352, 213.235, 52590.836 20/05/18,00:16:08,19,09,1, 11.8,1,1, 2.861, 10558.366, 213.225, 52590.872 20/05/18,00:16:09,00,09,1, 11.8,1,1, 2.860, 10558.361, 213.272, 52590.866 20/05/18,00:16:09,01,09,1, 11.8,1,1, 2.860, 10558.354, 213.232, 52590.877 20/05/18,00:16:09,02,09,1, 11.8,1,1, 2.860, 10558.341, 213.213, 52590.875 20/05/18,00:16:09,03,09,1, 11.8,1,1, 2.860, 10558.352, 213.240, 52590.849 20/05/18,00:16:09,04,09,1, 11.8,1,1, 2.860, 10558.350, 213.235, 52590.877 20/05/18,00:16:09,05,09,1, 11.8,1,1, 2.860, 10558.352, 213.251, 52590.865 20/05/18,00:16:09,06,09,1, 11.8,1,1, 2.860, 10558.358, 213.263, 52590.866 20/05/18,00:16:09,07,09,1, 11.8,1,1, 2.860, 10558.348, 213.262, 52590.920 20/05/18,00:16:09,08,09,1, 11.8,1,1, 2.860, 10558.367, 213.249, 52590.849 20/05/18,00:16:09,09,09,1, 11.8,1,1, 2.860, 10558.344, 213.256, 52590.845 20/05/18,00:16:09,10,09,1, 11.8,1,1, 2.860, 10558.330, 213.262, 52590.866 20/05/18,00:16:09,11,09,1, 11.8,1,1, 2.860, 10558.346, 213.269, 52590.893 20/05/18,00:16:09,12,09,1, 11.8,1,1, 2.860, 10558.348, 213.293, 52590.858 20/05/18,00:16:09,13,09,1, 11.8,1,1, 2.860, 10558.346, 213.253, 52590.853 20/05/18,00:16:09,14,09,1, 11.8,1,1, 2.860, 10558.346, 213.293, 52590.896 20/05/18,00:16:09,15,09,1, 11.8,1,1, 2.860, 10558.346, 213.281, 52590.887 20/05/18,00:16:09,16,09,1, 11.8,1,1, 2.860, 10558.335, 213.292, 52590.933 20/05/18,00:16:09,17,09,1, 11.8,1,1, 2.860, 10558.336, 213.278, 52590.850 20/05/18,00:16:09,18,09,1, 11.8,1,1, 2.860, 10558.355, 213.296, 52590.859 20/05/18,00:16:09,19,09,1, 11.8,1,1, 2.860, 10558.364, 213.272, 52590.866 20/05/18,00:16:10,00,09,1, 11.8,1,1, 2.862, 10558.378, 213.262, 52590.849 20/05/18,00:16:10,01,09,1, 11.8,1,1, 2.862, 10558.351, 213.268, 52590.857 20/05/18,00:16:10,02,09,1, 11.8,1,1, 2.862, 10558.350, 213.272, 52590.845 20/05/18,00:16:10,03,09,1, 11.8,1,1, 2.862, 10558.359, 213.253, 52590.854 20/05/18,00:16:10,04,09,1, 11.8,1,1, 2.862, 10558.351, 213.224, 52590.858 20/05/18,00:16:10,05,09,1, 11.8,1,1, 2.862, 10558.357, 213.258, 52590.835 20/05/18,00:16:10,06,09,1, 11.8,1,1, 2.862, 10558.328, 213.257, 52590.835 20/05/18,00:16:10,07,09,1, 11.8,1,1, 2.862, 10558.339, 213.272, 52590.823 20/05/18,00:16:10,08,09,1, 11.8,1,1, 2.862, 10558.353, 213.269, 52590.826 20/05/18,00:16:10,09,09,1, 11.8,1,1, 2.862, 10558.332, 213.231, 52590.799 20/05/18,00:16:10,10,09,1, 11.8,1,1, 2.862, 10558.345, 213.238, 52590.840 20/05/18,00:16:10,11,09,1, 11.8,1,1, 2.862, 10558.382, 213.227, 52590.558 20/05/18,00:16:10,12,09,1, 11.8,1,1, 2.862, 10558.320, 213.261, 52590.893 20/05/18,00:16:10,13,09,1, 11.8,1,1, 2.862, 10558.350, 213.269, 52590.898 20/05/18,00:16:10,14,09,1, 11.8,1,1, 2.862, 10558.336, 213.257, 52590.864 20/05/18,00:16:10,15,09,1, 11.8,1,1, 2.862, 10558.352, 213.265, 52590.841 20/05/18,00:16:10,16,09,1, 11.8,1,1, 2.862, 10558.337, 213.234, 52590.839 20/05/18,00:16:10,17,09,1, 11.8,1,1, 2.862, 10558.339, 213.281, 52590.861 20/05/18,00:16:10,18,09,1, 11.8,1,1, 2.862, 10558.355, 213.258, 52590.872 20/05/18,00:16:10,19,09,1, 11.8,1,1, 2.862, 10558.380, 213.262, 52590.849 20/05/18,00:16:11,00,08,1, 11.9,1,1, 2.862, 10558.436, 213.349, 52590.904 20/05/18,00:16:11,01,08,1, 11.9,1,1, 2.862, 10558.367, 213.259, 52590.848 20/05/18,00:16:11,02,08,1, 11.9,1,1, 2.862, 10558.384, 213.270, 52590.883 20/05/18,00:16:11,03,08,1, 11.9,1,1, 2.862, 10558.385, 213.273, 52590.851 20/05/18,00:16:11,04,08,1, 11.9,1,1, 2.862, 10558.383, 213.269, 52590.847 20/05/18,00:16:11,05,08,1, 11.9,1,1, 2.862, 10558.381, 213.278, 52590.885 20/05/18,00:16:11,06,08,1, 11.9,1,1, 2.862, 10558.387, 213.271, 52590.830 20/05/18,00:16:11,07,08,1, 11.9,1,1, 2.862, 10558.418, 213.273, 52590.796 20/05/18,00:16:11,08,08,1, 11.9,1,1, 2.862, 10558.379, 213.318, 52590.872 20/05/18,00:16:11,09,08,1, 11.9,1,1, 2.862, 10558.404, 213.285, 52590.873 20/05/18,00:16:11,10,08,1, 11.9,1,1, 2.862, 10558.396, 213.298, 52590.833 20/05/18,00:16:11,11,08,1, 11.9,1,1, 2.862, 10558.402, 213.288, 52590.866 20/05/18,00:16:11,12,08,1, 11.9,1,1, 2.862, 10558.436, 213.304, 52590.900 20/05/18,00:16:11,13,08,1, 11.9,1,1, 2.862, 10558.430, 213.321, 52590.873 20/05/18,00:16:11,14,08,1, 11.9,1,1, 2.862, 10558.384, 213.339, 52591.154 20/05/18,00:16:11,15,08,1, 11.9,1,1, 2.862, 10558.370, 213.322, 52590.945 20/05/18,00:16:11,16,08,1, 11.9,1,1, 2.862, 10558.407, 213.331, 52590.891 20/05/18,00:16:11,17,08,1, 11.9,1,1, 2.862, 10558.404, 213.314, 52590.909 20/05/18,00:16:11,18,08,1, 11.9,1,1, 2.862, 10558.432, 213.342, 52590.902 20/05/18,00:16:11,19,08,1, 11.9,1,1, 2.862, 10558.438, 213.349, 52590.904 20/05/18,00:16:12,00,08,1, 11.9,1,1, 2.864, 10558.403, 213.441, 52590.922 20/05/18,00:16:12,01,08,1, 11.9,1,1, 2.864, 10558.424, 213.334, 52590.875 20/05/18,00:16:12,02,08,1, 11.9,1,1, 2.864, 10558.403, 213.347, 52590.872 20/05/18,00:16:12,03,08,1, 11.9,1,1, 2.864, 10558.397, 213.363, 52590.911 20/05/18,00:16:12,04,08,1, 11.9,1,1, 2.864, 10558.425, 213.395, 52590.873 20/05/18,00:16:12,05,08,1, 11.9,1,1, 2.864, 10558.424, 213.368, 52590.873 20/05/18,00:16:12,06,08,1, 11.9,1,1, 2.864, 10558.397, 213.367, 52590.883 20/05/18,00:16:12,07,08,1, 11.9,1,1, 2.864, 10558.408, 213.381, 52590.884 20/05/18,00:16:12,08,08,1, 11.9,1,1, 2.864, 10558.422, 213.364, 52590.883 20/05/18,00:16:12,09,08,1, 11.9,1,1, 2.864, 10558.410, 213.394, 52590.843 20/05/18,00:16:12,10,08,1, 11.9,1,1, 2.864, 10558.408, 213.384, 52590.853 20/05/18,00:16:12,11,08,1, 11.9,1,1, 2.864, 10558.413, 213.420, 52590.873 20/05/18,00:16:12,12,08,1, 11.9,1,1, 2.864, 10558.414, 213.421, 52590.876 20/05/18,00:16:12,13,08,1, 11.9,1,1, 2.864, 10558.376, 213.426, 52590.908 20/05/18,00:16:12,14,08,1, 11.9,1,1, 2.864, 10558.407, 213.421, 52590.898 20/05/18,00:16:12,15,08,1, 11.9,1,1, 2.864, 10558.396, 213.418, 52590.884 20/05/18,00:16:12,16,08,1, 11.9,1,1, 2.864, 10558.394, 213.414, 52590.887 20/05/18,00:16:12,17,08,1, 11.9,1,1, 2.864, 10558.377, 213.386, 52590.895 20/05/18,00:16:12,18,08,1, 11.9,1,1, 2.864, 10558.368, 213.409, 52590.888 20/05/18,00:16:12,19,08,1, 11.9,1,1, 2.864, 10558.404, 213.441, 52590.922 20/05/18,00:16:13,00,09,1, 11.8,1,1, 2.864, 10558.352, 213.397, 52590.881 20/05/18,00:16:13,01,09,1, 11.8,1,1, 2.864, 10558.349, 213.435, 52590.864 20/05/18,00:16:13,02,09,1, 11.8,1,1, 2.864, 10558.398, 213.422, 52590.928 20/05/18,00:16:13,03,09,1, 11.8,1,1, 2.864, 10558.368, 213.420, 52590.883 20/05/18,00:16:13,04,09,1, 11.8,1,1, 2.864, 10558.376, 213.445, 52590.908 20/05/18,00:16:13,05,09,1, 11.8,1,1, 2.864, 10558.382, 213.425, 52590.894 20/05/18,00:16:13,06,09,1, 11.8,1,1, 2.864, 10558.376, 213.455, 52590.936 20/05/18,00:16:13,07,09,1, 11.8,1,1, 2.864, 10558.356, 213.441, 52590.887 20/05/18,00:16:13,08,09,1, 11.8,1,1, 2.864, 10558.365, 213.418, 52590.858 20/05/18,00:16:13,09,09,1, 11.8,1,1, 2.864, 10558.376, 213.469, 52590.892 20/05/18,00:16:13,10,09,1, 11.8,1,1, 2.864, 10558.348, 213.447, 52590.891 20/05/18,00:16:13,11,09,1, 11.8,1,1, 2.864, 10558.376, 213.467, 52590.900 20/05/18,00:16:13,12,09,1, 11.8,1,1, 2.864, 10558.392, 213.451, 52591.040 20/05/18,00:16:13,13,09,1, 11.8,1,1, 2.864, 10558.336, 213.439, 52590.865 20/05/18,00:16:13,14,09,1, 11.8,1,1, 2.864, 10558.319, 213.450, 52590.937 20/05/18,00:16:13,15,09,1, 11.8,1,1, 2.864, 10558.340, 213.418, 52590.901 20/05/18,00:16:13,16,09,1, 11.8,1,1, 2.864, 10558.332, 213.417, 52590.912 20/05/18,00:16:13,17,09,1, 11.8,1,1, 2.864, 10558.382, 213.466, 52590.909 20/05/18,00:16:13,18,09,1, 11.8,1,1, 2.864, 10558.361, 213.446, 52590.909 20/05/18,00:16:13,19,09,1, 11.8,1,1, 2.864, 10558.353, 213.397, 52590.881 20/05/18,00:16:14,00,08,1, 11.9,1,1, 2.863, 10558.436, 213.443, 52590.870 20/05/18,00:16:14,01,08,1, 11.9,1,1, 2.863, 10558.376, 213.453, 52590.890 20/05/18,00:16:14,02,08,1, 11.9,1,1, 2.863, 10558.391, 213.478, 52590.906 20/05/18,00:16:14,03,08,1, 11.9,1,1, 2.863, 10558.380, 213.446, 52590.935 20/05/18,00:16:14,04,08,1, 11.9,1,1, 2.863, 10558.396, 213.458, 52590.881 20/05/18,00:16:14,05,08,1, 11.9,1,1, 2.863, 10558.380, 213.455, 52590.890 20/05/18,00:16:14,06,08,1, 11.9,1,1, 2.863, 10558.408, 213.462, 52590.938 20/05/18,00:16:14,07,08,1, 11.9,1,1, 2.863, 10558.435, 213.450, 52590.903 20/05/18,00:16:14,08,08,1, 11.9,1,1, 2.863, 10558.419, 213.458, 52590.900 20/05/18,00:16:14,09,08,1, 11.9,1,1, 2.863, 10558.416, 213.435, 52590.868 20/05/18,00:16:14,10,08,1, 11.9,1,1, 2.863, 10558.441, 213.434, 52590.878 20/05/18,00:16:14,11,08,1, 11.9,1,1, 2.863, 10558.420, 213.447, 52590.892 20/05/18,00:16:14,12,08,1, 11.9,1,1, 2.863, 10558.418, 213.471, 52590.887 20/05/18,00:16:14,13,08,1, 11.9,1,1, 2.863, 10558.430, 213.452, 52590.898 20/05/18,00:16:14,14,08,1, 11.9,1,1, 2.863, 10558.417, 213.463, 52590.920 20/05/18,00:16:14,15,08,1, 11.9,1,1, 2.863, 10558.418, 213.454, 52590.898 20/05/18,00:16:14,16,08,1, 11.9,1,1, 2.863, 10558.432, 213.425, 52590.885 20/05/18,00:16:14,17,08,1, 11.9,1,1, 2.863, 10558.454, 213.463, 52590.931 20/05/18,00:16:14,18,08,1, 11.9,1,1, 2.863, 10558.416, 213.445, 52590.886 20/05/18,00:16:14,19,08,1, 11.9,1,1, 2.863, 10558.438, 213.443, 52590.870 20/05/18,00:16:15,00,08,1, 11.9,1,1, 2.860, 10558.494, 213.489, 52590.947 20/05/18,00:16:15,01,08,1, 11.9,1,1, 2.860, 10558.457, 213.454, 52590.887 20/05/18,00:16:15,02,08,1, 11.9,1,1, 2.860, 10558.489, 213.478, 52590.913 20/05/18,00:16:15,03,08,1, 11.9,1,1, 2.860, 10558.478, 213.462, 52590.938 20/05/18,00:16:15,04,08,1, 11.9,1,1, 2.860, 10558.487, 213.443, 52590.918 20/05/18,00:16:15,05,08,1, 11.9,1,1, 2.860, 10558.498, 213.480, 52590.953 20/05/18,00:16:15,06,08,1, 11.9,1,1, 2.860, 10558.486, 213.437, 52590.947 20/05/18,00:16:15,07,08,1, 11.9,1,1, 2.860, 10558.471, 213.487, 52591.009 20/05/18,00:16:15,08,08,1, 11.9,1,1, 2.860, 10558.480, 213.494, 52590.951 20/05/18,00:16:15,09,08,1, 11.9,1,1, 2.860, 10558.451, 213.465, 52590.939 20/05/18,00:16:15,10,08,1, 11.9,1,1, 2.860, 10558.498, 213.459, 52590.925 20/05/18,00:16:15,11,08,1, 11.9,1,1, 2.860, 10558.495, 213.479, 52590.930 20/05/18,00:16:15,12,08,1, 11.9,1,1, 2.860, 10558.503, 213.472, 52590.906 20/05/18,00:16:15,13,08,1, 11.9,1,1, 2.860, 10558.501, 213.482, 52590.932 20/05/18,00:16:15,14,08,1, 11.9,1,1, 2.860, 10558.508, 213.481, 52590.947 20/05/18,00:16:15,15,08,1, 11.9,1,1, 2.860, 10558.513, 213.477, 52590.933 20/05/18,00:16:15,16,08,1, 11.9,1,1, 2.860, 10558.500, 213.465, 52590.900 20/05/18,00:16:15,17,08,1, 11.9,1,1, 2.860, 10558.484, 213.479, 52590.931 20/05/18,00:16:15,18,08,1, 11.9,1,1, 2.860, 10558.512, 213.482, 52590.948 20/05/18,00:16:15,19,08,1, 11.9,1,1, 2.860, 10558.497, 213.489, 52590.947 20/05/18,00:16:16,00,08,1, 11.9,1,1, 2.862, 10558.519, 213.488, 52590.910 20/05/18,00:16:16,01,08,1, 11.9,1,1, 2.862, 10558.516, 213.504, 52590.945 20/05/18,00:16:16,02,08,1, 11.9,1,1, 2.862, 10558.492, 213.478, 52590.970 20/05/18,00:16:16,03,08,1, 11.9,1,1, 2.862, 10558.508, 213.495, 52590.945 20/05/18,00:16:16,04,08,1, 11.9,1,1, 2.862, 10558.494, 213.514, 52590.950 20/05/18,00:16:16,05,08,1, 11.9,1,1, 2.862, 10558.517, 213.511, 52590.936 20/05/18,00:16:16,06,08,1, 11.9,1,1, 2.862, 10558.533, 213.503, 52590.951 20/05/18,00:16:16,07,08,1, 11.9,1,1, 2.862, 10558.493, 213.489, 52590.938 20/05/18,00:16:16,08,08,1, 11.9,1,1, 2.862, 10558.508, 213.488, 52590.916 20/05/18,00:16:16,09,08,1, 11.9,1,1, 2.862, 10558.496, 213.500, 52590.917 20/05/18,00:16:16,10,08,1, 11.9,1,1, 2.862, 10558.503, 213.486, 52590.929 20/05/18,00:16:16,11,08,1, 11.9,1,1, 2.862, 10558.516, 213.456, 52590.924 20/05/18,00:16:16,12,08,1, 11.9,1,1, 2.862, 10558.521, 213.463, 52590.922 20/05/18,00:16:16,13,08,1, 11.9,1,1, 2.862, 10558.522, 213.473, 52590.916 20/05/18,00:16:16,14,08,1, 11.9,1,1, 2.862, 10558.520, 213.490, 52590.922 20/05/18,00:16:16,15,08,1, 11.9,1,1, 2.862, 10558.560, 213.518, 52591.145 20/05/18,00:16:16,16,08,1, 11.9,1,1, 2.862, 10558.493, 213.472, 52590.873 20/05/18,00:16:16,17,08,1, 11.9,1,1, 2.862, 10558.498, 213.510, 52590.970 20/05/18,00:16:16,18,08,1, 11.9,1,1, 2.862, 10558.503, 213.497, 52590.947 20/05/18,00:16:16,19,08,1, 11.9,1,1, 2.862, 10558.521, 213.488, 52590.910 20/05/18,00:16:17,00,07,1, 11.9,1,1, 2.862, 10558.528, 213.482, 52590.940 20/05/18,00:16:17,01,07,1, 11.9,1,1, 2.862, 10558.527, 213.466, 52590.921 20/05/18,00:16:17,02,07,1, 11.9,1,1, 2.862, 10558.529, 213.454, 52590.910 20/05/18,00:16:17,03,07,1, 11.9,1,1, 2.862, 10558.537, 213.483, 52590.893 20/05/18,00:16:17,04,07,1, 11.9,1,1, 2.862, 10558.506, 213.486, 52590.938 20/05/18,00:16:17,05,07,1, 11.9,1,1, 2.862, 10558.528, 213.497, 52590.997 20/05/18,00:16:17,06,07,1, 11.9,1,1, 2.862, 10558.537, 213.493, 52590.939 20/05/18,00:16:17,07,07,1, 11.9,1,1, 2.862, 10558.529, 213.502, 52590.922 20/05/18,00:16:17,08,07,1, 11.9,1,1, 2.862, 10558.529, 213.463, 52590.962 20/05/18,00:16:17,09,07,1, 11.9,1,1, 2.862, 10558.509, 213.470, 52590.910 20/05/18,00:16:17,10,07,1, 11.9,1,1, 2.862, 10558.505, 213.498, 52590.929 20/05/18,00:16:17,11,07,1, 11.9,1,1, 2.862, 10558.498, 213.476, 52590.917 20/05/18,00:16:17,12,07,1, 11.9,1,1, 2.862, 10558.495, 213.473, 52590.929 20/05/18,00:16:17,13,07,1, 11.9,1,1, 2.862, 10558.532, 213.493, 52590.916 20/05/18,00:16:17,14,07,1, 11.9,1,1, 2.862, 10558.519, 213.449, 52590.916 20/05/18,00:16:17,15,07,1, 11.9,1,1, 2.862, 10558.520, 213.482, 52590.948 20/05/18,00:16:17,16,07,1, 11.9,1,1, 2.862, 10558.527, 213.502, 52590.949 20/05/18,00:16:17,17,07,1, 11.9,1,1, 2.862, 10558.481, 213.479, 52590.982 20/05/18,00:16:17,18,07,1, 11.9,1,1, 2.862, 10558.502, 213.455, 52590.551 20/05/18,00:16:17,19,07,1, 11.9,1,1, 2.862, 10558.529, 213.482, 52590.940 20/05/18,00:16:18,00,09,1, 11.9,1,1, 2.861, 10558.461, 213.446, 52590.935 20/05/18,00:16:18,01,09,1, 11.9,1,1, 2.861, 10558.522, 213.460, 52590.916 20/05/18,00:16:18,02,09,1, 11.9,1,1, 2.861, 10558.517, 213.459, 52590.948 20/05/18,00:16:18,03,09,1, 11.9,1,1, 2.861, 10558.487, 213.448, 52590.969 20/05/18,00:16:18,04,09,1, 11.9,1,1, 2.861, 10558.469, 213.443, 52590.914 20/05/18,00:16:18,05,09,1, 11.9,1,1, 2.861, 10558.470, 213.474, 52590.997 20/05/18,00:16:18,06,09,1, 11.9,1,1, 2.861, 10558.478, 213.462, 52590.955 20/05/18,00:16:18,07,09,1, 11.9,1,1, 2.861, 10558.487, 213.471, 52590.968 20/05/18,00:16:18,08,09,1, 11.9,1,1, 2.861, 10558.470, 213.432, 52590.938 20/05/18,00:16:18,09,09,1, 11.9,1,1, 2.861, 10558.471, 213.458, 52590.984 20/05/18,00:16:18,10,09,1, 11.9,1,1, 2.861, 10558.479, 213.449, 52590.938 20/05/18,00:16:18,11,09,1, 11.9,1,1, 2.861, 10558.471, 213.448, 52590.966 20/05/18,00:16:18,12,09,1, 11.9,1,1, 2.861, 10558.464, 213.423, 52590.952 20/05/18,00:16:18,13,09,1, 11.9,1,1, 2.861, 10558.492, 213.435, 52590.922 20/05/18,00:16:18,14,09,1, 11.9,1,1, 2.861, 10558.432, 213.443, 52590.924 20/05/18,00:16:18,15,09,1, 11.9,1,1, 2.861, 10558.451, 213.436, 52590.920 20/05/18,00:16:18,16,09,1, 11.9,1,1, 2.861, 10558.448, 213.456, 52590.953 20/05/18,00:16:18,17,09,1, 11.9,1,1, 2.861, 10558.461, 213.471, 52590.939 20/05/18,00:16:18,18,09,1, 11.9,1,1, 2.861, 10558.439, 213.463, 52590.946 20/05/18,00:16:18,19,09,1, 11.9,1,1, 2.861, 10558.466, 213.446, 52590.935 20/05/18,00:16:19,00,08,1, 11.9,1,1, 2.863, 10558.478, 213.543, 52590.960 20/05/18,00:16:19,01,08,1, 11.9,1,1, 2.863, 10558.450, 213.444, 52590.941 20/05/18,00:16:19,02,08,1, 11.9,1,1, 2.863, 10558.448, 213.445, 52590.925 20/05/18,00:16:19,03,08,1, 11.9,1,1, 2.863, 10558.448, 213.463, 52590.899 20/05/18,00:16:19,04,08,1, 11.9,1,1, 2.863, 10558.431, 213.434, 52590.925 20/05/18,00:16:19,05,08,1, 11.9,1,1, 2.863, 10558.426, 213.448, 52590.923 20/05/18,00:16:19,06,08,1, 11.9,1,1, 2.863, 10558.437, 213.491, 52590.943 20/05/18,00:16:19,07,08,1, 11.9,1,1, 2.863, 10558.444, 213.496, 52590.960 20/05/18,00:16:19,08,08,1, 11.9,1,1, 2.863, 10558.430, 213.484, 52590.914 20/05/18,00:16:19,09,08,1, 11.9,1,1, 2.863, 10558.465, 213.469, 52590.928 20/05/18,00:16:19,10,08,1, 11.9,1,1, 2.863, 10558.465, 213.476, 52590.928 20/05/18,00:16:19,11,08,1, 11.9,1,1, 2.863, 10558.438, 213.467, 52590.877 20/05/18,00:16:19,12,08,1, 11.9,1,1, 2.863, 10558.445, 213.505, 52590.940 20/05/18,00:16:19,13,08,1, 11.9,1,1, 2.863, 10558.431, 213.493, 52590.938 20/05/18,00:16:19,14,08,1, 11.9,1,1, 2.863, 10558.458, 213.498, 52590.978 20/05/18,00:16:19,15,08,1, 11.9,1,1, 2.863, 10558.468, 213.492, 52590.884 20/05/18,00:16:19,16,08,1, 11.9,1,1, 2.863, 10558.428, 213.501, 52590.908 20/05/18,00:16:19,17,08,1, 11.9,1,1, 2.863, 10558.428, 213.502, 52590.937 20/05/18,00:16:19,18,08,1, 11.9,1,1, 2.863, 10558.460, 213.518, 52590.958 20/05/18,00:16:19,19,08,1, 11.9,1,1, 2.863, 10558.480, 213.543, 52590.960 20/05/18,00:16:20,00,09,1, 11.8,1,1, 2.864, 10558.469, 213.515, 52590.945 20/05/18,00:16:20,01,09,1, 11.8,1,1, 2.864, 10558.479, 213.520, 52590.925 20/05/18,00:16:20,02,09,1, 11.8,1,1, 2.864, 10558.484, 213.527, 52590.956 20/05/18,00:16:20,03,09,1, 11.8,1,1, 2.864, 10558.479, 213.534, 52590.969 20/05/18,00:16:20,04,09,1, 11.8,1,1, 2.864, 10558.480, 213.517, 52590.946 20/05/18,00:16:20,05,09,1, 11.8,1,1, 2.864, 10558.477, 213.495, 52590.923 20/05/18,00:16:20,06,09,1, 11.8,1,1, 2.864, 10558.470, 213.497, 52590.902 20/05/18,00:16:20,07,09,1, 11.8,1,1, 2.864, 10558.495, 213.535, 52590.926 20/05/18,00:16:20,08,09,1, 11.8,1,1, 2.864, 10558.489, 213.542, 52590.965 20/05/18,00:16:20,09,09,1, 11.8,1,1, 2.864, 10558.515, 213.545, 52590.991 20/05/18,00:16:20,10,09,1, 11.8,1,1, 2.864, 10558.503, 213.488, 52590.910 20/05/18,00:16:20,11,09,1, 11.8,1,1, 2.864, 10558.458, 213.490, 52590.968 20/05/18,00:16:20,12,09,1, 11.8,1,1, 2.864, 10558.481, 213.501, 52590.987 20/05/18,00:16:20,13,09,1, 11.8,1,1, 2.864, 10558.485, 213.506, 52590.930 20/05/18,00:16:20,14,09,1, 11.8,1,1, 2.864, 10558.476, 213.508, 52590.941 20/05/18,00:16:20,15,09,1, 11.8,1,1, 2.864, 10558.463, 213.498, 52590.920 20/05/18,00:16:20,16,09,1, 11.8,1,1, 2.864, 10558.495, 213.497, 52590.907 20/05/18,00:16:20,17,09,1, 11.8,1,1, 2.864, 10558.483, 213.486, 52590.908 20/05/18,00:16:20,18,09,1, 11.8,1,1, 2.864, 10558.448, 213.470, 52590.886 20/05/18,00:16:20,19,09,1, 11.8,1,1, 2.864, 10558.473, 213.515, 52590.945 20/05/18,00:16:21,00,08,1, 11.8,1,1, 2.865, 10558.453, 213.479, 52591.049 20/05/18,00:16:21,01,08,1, 11.8,1,1, 2.865, 10558.474, 213.504, 52590.933 20/05/18,00:16:21,02,08,1, 11.8,1,1, 2.865, 10558.507, 213.497, 52590.963 20/05/18,00:16:21,03,08,1, 11.8,1,1, 2.865, 10558.470, 213.525, 52590.948 20/05/18,00:16:21,04,08,1, 11.8,1,1, 2.865, 10558.475, 213.504, 52590.908 20/05/18,00:16:21,05,08,1, 11.8,1,1, 2.865, 10558.496, 213.512, 52590.932 20/05/18,00:16:21,06,08,1, 11.8,1,1, 2.865, 10558.480, 213.517, 52590.935 20/05/18,00:16:21,07,08,1, 11.8,1,1, 2.865, 10558.493, 213.497, 52590.953 20/05/18,00:16:21,08,08,1, 11.8,1,1, 2.865, 10558.460, 213.477, 52590.901 20/05/18,00:16:21,09,08,1, 11.8,1,1, 2.865, 10558.485, 213.479, 52590.914 20/05/18,00:16:21,10,08,1, 11.8,1,1, 2.865, 10558.482, 213.501, 52590.946 20/05/18,00:16:21,11,08,1, 11.8,1,1, 2.865, 10558.483, 213.495, 52590.928 20/05/18,00:16:21,12,08,1, 11.8,1,1, 2.865, 10558.468, 213.471, 52590.914 20/05/18,00:16:21,13,08,1, 11.8,1,1, 2.865, 10558.526, 213.469, 52591.094 20/05/18,00:16:21,14,08,1, 11.8,1,1, 2.865, 10558.444, 213.456, 52590.815 20/05/18,00:16:21,15,08,1, 11.8,1,1, 2.865, 10558.447, 213.475, 52590.928 20/05/18,00:16:21,16,08,1, 11.8,1,1, 2.865, 10558.451, 213.486, 52590.931 20/05/18,00:16:21,17,08,1, 11.8,1,1, 2.865, 10558.463, 213.483, 52591.043 20/05/18,00:16:21,18,08,1, 11.8,1,1, 2.865, 10558.499, 213.456, 52590.875 20/05/18,00:16:21,19,08,1, 11.8,1,1, 2.865, 10558.453, 213.479, 52591.049 20/05/18,00:16:22,00,08,1, 11.9,1,1, 2.864, 10558.494, 213.447, 52590.919 20/05/18,00:16:22,01,08,1, 11.9,1,1, 2.864, 10558.470, 213.494, 52590.934 20/05/18,00:16:22,02,08,1, 11.9,1,1, 2.864, 10558.484, 213.484, 52590.901 20/05/18,00:16:22,03,08,1, 11.9,1,1, 2.864, 10558.472, 213.453, 52590.878 20/05/18,00:16:22,04,08,1, 11.9,1,1, 2.864, 10558.451, 213.432, 52590.883 20/05/18,00:16:22,05,08,1, 11.9,1,1, 2.864, 10558.456, 213.461, 52590.881 20/05/18,00:16:22,06,08,1, 11.9,1,1, 2.864, 10558.465, 213.450, 52590.900 20/05/18,00:16:22,07,08,1, 11.9,1,1, 2.864, 10558.466, 213.462, 52590.901 20/05/18,00:16:22,08,08,1, 11.9,1,1, 2.864, 10558.483, 213.470, 52590.909 20/05/18,00:16:22,09,08,1, 11.9,1,1, 2.864, 10558.455, 213.430, 52590.857 20/05/18,00:16:22,10,08,1, 11.9,1,1, 2.864, 10558.466, 213.446, 52590.878 20/05/18,00:16:22,11,08,1, 11.9,1,1, 2.864, 10558.478, 213.463, 52590.884 20/05/18,00:16:22,12,08,1, 11.9,1,1, 2.864, 10558.500, 213.488, 52590.928 20/05/18,00:16:22,13,08,1, 11.9,1,1, 2.864, 10558.513, 213.467, 52590.913 20/05/18,00:16:22,14,08,1, 11.9,1,1, 2.864, 10558.502, 213.477, 52590.902 20/05/18,00:16:22,15,08,1, 11.9,1,1, 2.864, 10558.487, 213.466, 52590.923 20/05/18,00:16:22,16,08,1, 11.9,1,1, 2.864, 10558.495, 213.455, 52590.894 20/05/18,00:16:22,17,08,1, 11.9,1,1, 2.864, 10558.513, 213.459, 52590.896 20/05/18,00:16:22,18,08,1, 11.9,1,1, 2.864, 10558.495, 213.467, 52590.941 20/05/18,00:16:22,19,08,1, 11.9,1,1, 2.864, 10558.496, 213.447, 52590.919 20/05/18,00:16:23,00,08,1, 11.8,1,1, 2.860, 10558.519, 213.461, 52590.880 20/05/18,00:16:23,01,08,1, 11.8,1,1, 2.860, 10558.490, 213.462, 52590.888 20/05/18,00:16:23,02,08,1, 11.8,1,1, 2.860, 10558.517, 213.449, 52590.917 20/05/18,00:16:23,03,08,1, 11.8,1,1, 2.860, 10558.519, 213.472, 52590.914 20/05/18,00:16:23,04,08,1, 11.8,1,1, 2.860, 10558.508, 213.463, 52590.927 20/05/18,00:16:23,05,08,1, 11.8,1,1, 2.860, 10558.524, 213.468, 52590.947 20/05/18,00:16:23,06,08,1, 11.8,1,1, 2.860, 10558.480, 213.464, 52590.902 20/05/18,00:16:23,07,08,1, 11.8,1,1, 2.860, 10558.500, 213.448, 52590.876 20/05/18,00:16:23,08,08,1, 11.8,1,1, 2.860, 10558.516, 213.500, 52590.964 20/05/18,00:16:23,09,08,1, 11.8,1,1, 2.860, 10558.514, 213.480, 52590.911 20/05/18,00:16:23,10,08,1, 11.8,1,1, 2.860, 10558.512, 213.466, 52590.892 20/05/18,00:16:23,11,08,1, 11.8,1,1, 2.860, 10558.511, 213.448, 52590.918 20/05/18,00:16:23,12,08,1, 11.8,1,1, 2.860, 10558.504, 213.476, 52590.873 20/05/18,00:16:23,13,08,1, 11.8,1,1, 2.860, 10558.482, 213.454, 52590.874 20/05/18,00:16:23,14,08,1, 11.8,1,1, 2.860, 10558.494, 213.468, 52590.890 20/05/18,00:16:23,15,08,1, 11.8,1,1, 2.860, 10558.524, 213.456, 52590.895 20/05/18,00:16:23,16,08,1, 11.8,1,1, 2.860, 10558.514, 213.449, 52590.892 20/05/18,00:16:23,17,08,1, 11.8,1,1, 2.860, 10558.466, 213.442, 52590.885 20/05/18,00:16:23,18,08,1, 11.8,1,1, 2.860, 10558.489, 213.447, 52590.891 20/05/18,00:16:23,19,08,1, 11.8,1,1, 2.860, 10558.522, 213.461, 52590.880 20/05/18,00:16:24,00,08,1, 11.9,1,1, 2.862, 10558.419, 213.419, 52590.875 20/05/18,00:16:24,01,08,1, 11.9,1,1, 2.862, 10558.489, 213.466, 52590.900 20/05/18,00:16:24,02,08,1, 11.9,1,1, 2.862, 10558.493, 213.459, 52590.891 20/05/18,00:16:24,03,08,1, 11.9,1,1, 2.862, 10558.478, 213.467, 52590.874 20/05/18,00:16:24,04,08,1, 11.9,1,1, 2.862, 10558.486, 213.468, 52590.855 20/05/18,00:16:24,05,08,1, 11.9,1,1, 2.862, 10558.490, 213.447, 52590.899 20/05/18,00:16:24,06,08,1, 11.9,1,1, 2.862, 10558.461, 213.459, 52590.921 20/05/18,00:16:24,07,08,1, 11.9,1,1, 2.862, 10558.464, 213.421, 52590.842 20/05/18,00:16:24,08,08,1, 11.9,1,1, 2.862, 10558.481, 213.438, 52590.833 20/05/18,00:16:24,09,08,1, 11.9,1,1, 2.862, 10558.491, 213.438, 52590.883 20/05/18,00:16:24,10,08,1, 11.9,1,1, 2.862, 10558.471, 213.457, 52590.878 20/05/18,00:16:24,11,08,1, 11.9,1,1, 2.862, 10558.442, 213.442, 52590.907 20/05/18,00:16:24,12,08,1, 11.9,1,1, 2.862, 10558.448, 213.439, 52590.876 20/05/18,00:16:24,13,08,1, 11.9,1,1, 2.862, 10558.448, 213.449, 52590.891 20/05/18,00:16:24,14,08,1, 11.9,1,1, 2.862, 10558.442, 213.437, 52590.879 20/05/18,00:16:24,15,08,1, 11.9,1,1, 2.862, 10558.426, 213.441, 52590.872 20/05/18,00:16:24,16,08,1, 11.9,1,1, 2.862, 10558.433, 213.457, 52590.904 20/05/18,00:16:24,17,08,1, 11.9,1,1, 2.862, 10558.438, 213.450, 52590.906 20/05/18,00:16:24,18,08,1, 11.9,1,1, 2.862, 10558.418, 213.423, 52590.856 20/05/18,00:16:24,19,08,1, 11.9,1,1, 2.862, 10558.422, 213.419, 52590.875 20/05/18,00:16:25,00,09,1, 11.9,1,1, 2.863, 10558.378, 213.464, 52590.984 20/05/18,00:16:25,01,09,1, 11.9,1,1, 2.863, 10558.419, 213.456, 52590.917 20/05/18,00:16:25,02,09,1, 11.9,1,1, 2.863, 10558.401, 213.464, 52590.903 20/05/18,00:16:25,03,09,1, 11.9,1,1, 2.863, 10558.404, 213.437, 52590.896 20/05/18,00:16:25,04,09,1, 11.9,1,1, 2.863, 10558.386, 213.456, 52590.875 20/05/18,00:16:25,05,09,1, 11.9,1,1, 2.863, 10558.419, 213.456, 52590.885 20/05/18,00:16:25,06,09,1, 11.9,1,1, 2.863, 10558.396, 213.432, 52590.940 20/05/18,00:16:25,07,09,1, 11.9,1,1, 2.863, 10558.383, 213.455, 52590.877 20/05/18,00:16:25,08,09,1, 11.9,1,1, 2.863, 10558.388, 213.434, 52590.896 20/05/18,00:16:25,09,09,1, 11.9,1,1, 2.863, 10558.416, 213.481, 52590.979 20/05/18,00:16:25,10,09,1, 11.9,1,1, 2.863, 10558.401, 213.440, 52590.951 20/05/18,00:16:25,11,09,1, 11.9,1,1, 2.863, 10558.399, 213.472, 52591.000 20/05/18,00:16:25,12,09,1, 11.9,1,1, 2.863, 10558.406, 213.474, 52590.963 20/05/18,00:16:25,13,09,1, 11.9,1,1, 2.863, 10558.404, 213.495, 52591.012 20/05/18,00:16:25,14,09,1, 11.9,1,1, 2.863, 10558.400, 213.499, 52591.009 20/05/18,00:16:25,15,09,1, 11.9,1,1, 2.863, 10558.389, 213.460, 52590.954 20/05/18,00:16:25,16,09,1, 11.9,1,1, 2.863, 10558.369, 213.489, 52590.984 20/05/18,00:16:25,17,09,1, 11.9,1,1, 2.863, 10558.373, 213.485, 52590.977 20/05/18,00:16:25,18,09,1, 11.9,1,1, 2.863, 10558.369, 213.468, 52590.949 20/05/18,00:16:25,19,09,1, 11.9,1,1, 2.863, 10558.386, 213.464, 52590.984 20/05/18,00:16:26,00,08,1, 11.9,1,1, 2.865, 10558.319, 213.442, 52591.006 20/05/18,00:16:26,01,08,1, 11.9,1,1, 2.865, 10558.372, 213.503, 52590.992 20/05/18,00:16:26,02,08,1, 11.9,1,1, 2.865, 10558.372, 213.504, 52590.999 20/05/18,00:16:26,03,08,1, 11.9,1,1, 2.865, 10558.374, 213.502, 52590.987 20/05/18,00:16:26,04,08,1, 11.9,1,1, 2.865, 10558.347, 213.494, 52590.919 20/05/18,00:16:26,05,08,1, 11.9,1,1, 2.865, 10558.357, 213.453, 52590.953 20/05/18,00:16:26,06,08,1, 11.9,1,1, 2.865, 10558.357, 213.479, 52590.976 20/05/18,00:16:26,07,08,1, 11.9,1,1, 2.865, 10558.349, 213.468, 52590.992 20/05/18,00:16:26,08,08,1, 11.9,1,1, 2.865, 10558.334, 213.437, 52590.978 20/05/18,00:16:26,09,08,1, 11.9,1,1, 2.865, 10558.343, 213.460, 52590.981 20/05/18,00:16:26,10,08,1, 11.9,1,1, 2.865, 10558.348, 213.458, 52591.029 20/05/18,00:16:26,11,08,1, 11.9,1,1, 2.865, 10558.350, 213.456, 52590.977 20/05/18,00:16:26,12,08,1, 11.9,1,1, 2.865, 10558.309, 213.465, 52591.020 20/05/18,00:16:26,13,08,1, 11.9,1,1, 2.865, 10558.335, 213.469, 52591.001 20/05/18,00:16:26,14,08,1, 11.9,1,1, 2.865, 10558.347, 213.439, 52590.993 20/05/18,00:16:26,15,08,1, 11.9,1,1, 2.865, 10558.300, 213.459, 52590.999 20/05/18,00:16:26,16,08,1, 11.9,1,1, 2.865, 10558.322, 213.447, 52590.987 20/05/18,00:16:26,17,08,1, 11.9,1,1, 2.865, 10558.338, 213.449, 52590.974 20/05/18,00:16:26,18,08,1, 11.9,1,1, 2.865, 10558.306, 213.457, 52590.991 20/05/18,00:16:26,19,08,1, 11.9,1,1, 2.865, 10558.327, 213.442, 52591.006 20/05/18,00:16:27,00,09,1, 11.9,1,1, 2.862, 10558.286, 213.424, 52591.025 20/05/18,00:16:27,01,09,1, 11.9,1,1, 2.862, 10558.294, 213.460, 52590.972 20/05/18,00:16:27,02,09,1, 11.9,1,1, 2.862, 10558.305, 213.436, 52590.985 20/05/18,00:16:27,03,09,1, 11.9,1,1, 2.862, 10558.311, 213.446, 52590.958 20/05/18,00:16:27,04,09,1, 11.9,1,1, 2.862, 10558.293, 213.412, 52591.011 20/05/18,00:16:27,05,09,1, 11.9,1,1, 2.862, 10558.304, 213.449, 52590.970 20/05/18,00:16:27,06,09,1, 11.9,1,1, 2.862, 10558.282, 213.429, 52590.967 20/05/18,00:16:27,07,09,1, 11.9,1,1, 2.862, 10558.289, 213.441, 52590.995 20/05/18,00:16:27,08,09,1, 11.9,1,1, 2.862, 10558.288, 213.416, 52590.981 20/05/18,00:16:27,09,09,1, 11.9,1,1, 2.862, 10558.299, 213.440, 52590.990 20/05/18,00:16:27,10,09,1, 11.9,1,1, 2.862, 10558.285, 213.432, 52590.980 20/05/18,00:16:27,11,09,1, 11.9,1,1, 2.862, 10558.295, 213.453, 52590.982 20/05/18,00:16:27,12,09,1, 11.9,1,1, 2.862, 10558.267, 213.435, 52590.978 20/05/18,00:16:27,13,09,1, 11.9,1,1, 2.862, 10558.272, 213.444, 52591.002 20/05/18,00:16:27,14,09,1, 11.9,1,1, 2.862, 10558.283, 213.469, 52590.947 20/05/18,00:16:27,15,09,1, 11.9,1,1, 2.862, 10558.275, 213.425, 52590.955 20/05/18,00:16:27,16,09,1, 11.9,1,1, 2.862, 10558.295, 213.422, 52590.940 20/05/18,00:16:27,17,09,1, 11.9,1,1, 2.862, 10558.293, 213.410, 52590.978 20/05/18,00:16:27,18,09,1, 11.9,1,1, 2.862, 10558.283, 213.440, 52590.989 20/05/18,00:16:27,19,09,1, 11.9,1,1, 2.862, 10558.287, 213.424, 52591.025 20/05/18,00:16:28,00,08,1, 11.9,1,1, 2.863, 10558.202, 213.445, 52590.944 20/05/18,00:16:28,01,08,1, 11.9,1,1, 2.863, 10558.278, 213.416, 52590.980 20/05/18,00:16:28,02,08,1, 11.9,1,1, 2.863, 10558.271, 213.412, 52590.975 20/05/18,00:16:28,03,08,1, 11.9,1,1, 2.863, 10558.250, 213.433, 52590.998 20/05/18,00:16:28,04,08,1, 11.9,1,1, 2.863, 10558.261, 213.432, 52590.978 20/05/18,00:16:28,05,08,1, 11.9,1,1, 2.863, 10558.291, 213.424, 52591.014 20/05/18,00:16:28,06,08,1, 11.9,1,1, 2.863, 10558.238, 213.428, 52591.092 20/05/18,00:16:28,07,08,1, 11.9,1,1, 2.863, 10558.292, 213.433, 52590.938 20/05/18,00:16:28,08,08,1, 11.9,1,1, 2.863, 10558.264, 213.430, 52590.922 20/05/18,00:16:28,09,08,1, 11.9,1,1, 2.863, 10558.259, 213.424, 52590.942 20/05/18,00:16:28,10,08,1, 11.9,1,1, 2.863, 10558.261, 213.429, 52590.976 20/05/18,00:16:28,11,08,1, 11.9,1,1, 2.863, 10558.252, 213.435, 52590.955 20/05/18,00:16:28,12,08,1, 11.9,1,1, 2.863, 10558.236, 213.430, 52590.977 20/05/18,00:16:28,13,08,1, 11.9,1,1, 2.863, 10558.241, 213.439, 52590.983 20/05/18,00:16:28,14,08,1, 11.9,1,1, 2.863, 10558.232, 213.455, 52590.926 20/05/18,00:16:28,15,08,1, 11.9,1,1, 2.863, 10558.228, 213.432, 52590.937 20/05/18,00:16:28,16,08,1, 11.9,1,1, 2.863, 10558.221, 213.433, 52590.963 20/05/18,00:16:28,17,08,1, 11.9,1,1, 2.863, 10558.246, 213.446, 52590.983 20/05/18,00:16:28,18,08,1, 11.9,1,1, 2.863, 10558.201, 213.437, 52590.962 20/05/18,00:16:28,19,08,1, 11.9,1,1, 2.863, 10558.208, 213.445, 52590.944 20/05/18,00:16:29,00,08,1, 11.8,1,1, 2.864, 10558.102, 213.445, 52590.966 20/05/18,00:16:29,01,08,1, 11.8,1,1, 2.864, 10558.205, 213.451, 52591.104 20/05/18,00:16:29,02,08,1, 11.8,1,1, 2.864, 10558.186, 213.431, 52590.925 20/05/18,00:16:29,03,08,1, 11.8,1,1, 2.864, 10558.175, 213.451, 52590.941 20/05/18,00:16:29,04,08,1, 11.8,1,1, 2.864, 10558.183, 213.425, 52590.952 20/05/18,00:16:29,05,08,1, 11.8,1,1, 2.864, 10558.158, 213.456, 52590.998 20/05/18,00:16:29,06,08,1, 11.8,1,1, 2.864, 10558.159, 213.432, 52590.963 20/05/18,00:16:29,07,08,1, 11.8,1,1, 2.864, 10558.139, 213.412, 52590.960 20/05/18,00:16:29,08,08,1, 11.8,1,1, 2.864, 10558.163, 213.443, 52590.966 20/05/18,00:16:29,09,08,1, 11.8,1,1, 2.864, 10558.151, 213.445, 52590.952 20/05/18,00:16:29,10,08,1, 11.8,1,1, 2.864, 10558.155, 213.452, 52590.975 20/05/18,00:16:29,11,08,1, 11.8,1,1, 2.864, 10558.130, 213.445, 52590.974 20/05/18,00:16:29,12,08,1, 11.8,1,1, 2.864, 10558.150, 213.474, 52590.973 20/05/18,00:16:29,13,08,1, 11.8,1,1, 2.864, 10558.138, 213.459, 52590.972 20/05/18,00:16:29,14,08,1, 11.8,1,1, 2.864, 10558.122, 213.469, 52590.960 20/05/18,00:16:29,15,08,1, 11.8,1,1, 2.864, 10558.116, 213.452, 52590.969 20/05/18,00:16:29,16,08,1, 11.8,1,1, 2.864, 10558.116, 213.435, 52590.927 20/05/18,00:16:29,17,08,1, 11.8,1,1, 2.864, 10558.127, 213.451, 52590.950 20/05/18,00:16:29,18,08,1, 11.8,1,1, 2.864, 10558.095, 213.432, 52590.945 20/05/18,00:16:29,19,08,1, 11.8,1,1, 2.864, 10558.106, 213.445, 52590.966 20/05/18,00:16:30,00,08,1, 11.8,1,1, 2.866, 10557.985, 213.410, 52590.850 20/05/18,00:16:30,01,08,1, 11.8,1,1, 2.866, 10558.077, 213.450, 52590.953 20/05/18,00:16:30,02,08,1, 11.8,1,1, 2.866, 10558.060, 213.413, 52590.931 20/05/18,00:16:30,03,08,1, 11.8,1,1, 2.866, 10558.073, 213.449, 52590.940 20/05/18,00:16:30,04,08,1, 11.8,1,1, 2.866, 10558.049, 213.446, 52590.974 20/05/18,00:16:30,05,08,1, 11.8,1,1, 2.866, 10558.046, 213.457, 52590.949 20/05/18,00:16:30,06,08,1, 11.8,1,1, 2.866, 10558.037, 213.447, 52590.911 20/05/18,00:16:30,07,08,1, 11.8,1,1, 2.866, 10558.075, 213.449, 52590.923 20/05/18,00:16:30,08,08,1, 11.8,1,1, 2.866, 10558.047, 213.451, 52590.946 20/05/18,00:16:30,09,08,1, 11.8,1,1, 2.866, 10558.029, 213.445, 52590.861 20/05/18,00:16:30,10,08,1, 11.8,1,1, 2.866, 10558.039, 213.418, 52590.864 20/05/18,00:16:30,11,08,1, 11.8,1,1, 2.866, 10558.022, 213.435, 52590.851 20/05/18,00:16:30,12,08,1, 11.8,1,1, 2.866, 10558.010, 213.425, 52590.888 20/05/18,00:16:30,13,08,1, 11.8,1,1, 2.866, 10558.022, 213.428, 52590.846 20/05/18,00:16:30,14,08,1, 11.8,1,1, 2.866, 10558.015, 213.435, 52590.873 20/05/18,00:16:30,15,08,1, 11.8,1,1, 2.866, 10557.996, 213.412, 52590.854 20/05/18,00:16:30,16,08,1, 11.8,1,1, 2.866, 10557.973, 213.400, 52590.842 20/05/18,00:16:30,17,08,1, 11.8,1,1, 2.866, 10557.994, 213.397, 52590.828 20/05/18,00:16:30,18,08,1, 11.8,1,1, 2.866, 10557.969, 213.415, 52590.846 20/05/18,00:16:30,19,08,1, 11.8,1,1, 2.866, 10557.988, 213.410, 52590.850 20/05/18,00:16:31,00,08,1, 12.0,1,1, 2.861, 10557.919, 213.399, 52590.898 20/05/18,00:16:31,01,08,1, 12.0,1,1, 2.861, 10557.981, 213.412, 52590.822 20/05/18,00:16:31,02,08,1, 12.0,1,1, 2.861, 10557.975, 213.398, 52590.810 20/05/18,00:16:31,03,08,1, 12.0,1,1, 2.861, 10557.969, 213.426, 52590.844 20/05/18,00:16:31,04,08,1, 12.0,1,1, 2.861, 10558.000, 213.409, 52590.848 20/05/18,00:16:31,05,08,1, 12.0,1,1, 2.861, 10557.969, 213.412, 52590.833 20/05/18,00:16:31,06,08,1, 12.0,1,1, 2.861, 10557.972, 213.404, 52590.835 20/05/18,00:16:31,07,08,1, 12.0,1,1, 2.861, 10557.946, 213.412, 52590.840 20/05/18,00:16:31,08,08,1, 12.0,1,1, 2.861, 10557.943, 213.400, 52590.862 20/05/18,00:16:31,09,08,1, 12.0,1,1, 2.861, 10557.961, 213.390, 52590.829 20/05/18,00:16:31,10,08,1, 12.0,1,1, 2.861, 10557.962, 213.391, 52590.802 20/05/18,00:16:31,11,08,1, 12.0,1,1, 2.861, 10557.955, 213.385, 52590.854 20/05/18,00:16:31,12,08,1, 12.0,1,1, 2.861, 10557.972, 213.367, 52590.809 20/05/18,00:16:31,13,08,1, 12.0,1,1, 2.861, 10557.925, 213.371, 52590.835 20/05/18,00:16:31,14,08,1, 12.0,1,1, 2.861, 10557.936, 213.401, 52590.844 20/05/18,00:16:31,15,08,1, 12.0,1,1, 2.861, 10557.931, 213.384, 52590.816 20/05/18,00:16:31,16,08,1, 12.0,1,1, 2.861, 10557.917, 213.382, 52590.785 20/05/18,00:16:31,17,08,1, 12.0,1,1, 2.861, 10557.906, 213.400, 52590.820 20/05/18,00:16:31,18,08,1, 12.0,1,1, 2.861, 10557.915, 213.408, 52590.840 20/05/18,00:16:31,19,08,1, 12.0,1,1, 2.861, 10557.926, 213.399, 52590.898 20/05/18,00:16:32,00,09,1, 11.9,1,1, 2.863, 10557.827, 213.401, 52590.787 20/05/18,00:16:32,01,09,1, 11.9,1,1, 2.863, 10557.904, 213.405, 52590.812 20/05/18,00:16:32,02,09,1, 11.9,1,1, 2.863, 10557.900, 213.394, 52590.840 20/05/18,00:16:32,03,09,1, 11.9,1,1, 2.863, 10557.915, 213.398, 52590.816 20/05/18,00:16:32,04,09,1, 11.9,1,1, 2.863, 10557.898, 213.436, 52590.814 20/05/18,00:16:32,05,09,1, 11.9,1,1, 2.863, 10557.893, 213.423, 52590.822 20/05/18,00:16:32,06,09,1, 11.9,1,1, 2.863, 10557.869, 213.439, 52590.829 20/05/18,00:16:32,07,09,1, 11.9,1,1, 2.863, 10557.874, 213.391, 52590.825 20/05/18,00:16:32,08,09,1, 11.9,1,1, 2.863, 10557.865, 213.382, 52590.793 20/05/18,00:16:32,09,09,1, 11.9,1,1, 2.863, 10557.859, 213.431, 52590.832 20/05/18,00:16:32,10,09,1, 11.9,1,1, 2.863, 10557.875, 213.406, 52590.859 20/05/18,00:16:32,11,09,1, 11.9,1,1, 2.863, 10557.863, 213.423, 52590.807 20/05/18,00:16:32,12,09,1, 11.9,1,1, 2.863, 10557.860, 213.413, 52590.801 20/05/18,00:16:32,13,09,1, 11.9,1,1, 2.863, 10557.818, 213.397, 52590.792 20/05/18,00:16:32,14,09,1, 11.9,1,1, 2.863, 10557.828, 213.417, 52590.761 20/05/18,00:16:32,15,09,1, 11.9,1,1, 2.863, 10557.848, 213.414, 52590.797 20/05/18,00:16:32,16,09,1, 11.9,1,1, 2.863, 10557.875, 213.410, 52590.713 20/05/18,00:16:32,17,09,1, 11.9,1,1, 2.863, 10557.799, 213.406, 52590.788 20/05/18,00:16:32,18,09,1, 11.9,1,1, 2.863, 10557.792, 213.400, 52590.784 20/05/18,00:16:32,19,09,1, 11.9,1,1, 2.863, 10557.828, 213.401, 52590.787 20/05/18,00:16:33,00,09,1, 11.8,1,1, 2.861, 10557.743, 213.471, 52590.826 20/05/18,00:16:33,01,09,1, 11.8,1,1, 2.861, 10557.787, 213.417, 52590.833 20/05/18,00:16:33,02,09,1, 11.8,1,1, 2.861, 10557.788, 213.431, 52590.804 20/05/18,00:16:33,03,09,1, 11.8,1,1, 2.861, 10557.773, 213.397, 52590.775 20/05/18,00:16:33,04,09,1, 11.8,1,1, 2.861, 10557.760, 213.460, 52590.812 20/05/18,00:16:33,05,09,1, 11.8,1,1, 2.861, 10557.771, 213.427, 52590.837 20/05/18,00:16:33,06,09,1, 11.8,1,1, 2.861, 10557.774, 213.426, 52590.844 20/05/18,00:16:33,07,09,1, 11.8,1,1, 2.861, 10557.755, 213.427, 52590.817 20/05/18,00:16:33,08,09,1, 11.8,1,1, 2.861, 10557.780, 213.440, 52590.826 20/05/18,00:16:33,09,09,1, 11.8,1,1, 2.861, 10557.769, 213.457, 52590.814 20/05/18,00:16:33,10,09,1, 11.8,1,1, 2.861, 10557.769, 213.485, 52590.832 20/05/18,00:16:33,11,09,1, 11.8,1,1, 2.861, 10557.771, 213.477, 52590.831 20/05/18,00:16:33,12,09,1, 11.8,1,1, 2.861, 10557.767, 213.479, 52590.804 20/05/18,00:16:33,13,09,1, 11.8,1,1, 2.861, 10557.762, 213.458, 52590.789 20/05/18,00:16:33,14,09,1, 11.8,1,1, 2.861, 10557.746, 213.483, 52590.815 20/05/18,00:16:33,15,09,1, 11.8,1,1, 2.861, 10557.756, 213.472, 52590.813 20/05/18,00:16:33,16,09,1, 11.8,1,1, 2.861, 10557.758, 213.474, 52590.830 20/05/18,00:16:33,17,09,1, 11.8,1,1, 2.861, 10557.764, 213.494, 52590.794 20/05/18,00:16:33,18,09,1, 11.8,1,1, 2.861, 10557.772, 213.460, 52590.797 20/05/18,00:16:33,19,09,1, 11.8,1,1, 2.861, 10557.751, 213.471, 52590.826 20/05/18,00:16:34,00,08,1, 11.9,1,1, 2.861, 10557.643, 213.465, 52590.802 20/05/18,00:16:34,01,08,1, 11.9,1,1, 2.861, 10557.750, 213.510, 52590.839 20/05/18,00:16:34,02,08,1, 11.9,1,1, 2.861, 10557.766, 213.487, 52590.834 20/05/18,00:16:34,03,08,1, 11.9,1,1, 2.861, 10557.745, 213.461, 52590.830 20/05/18,00:16:34,04,08,1, 11.9,1,1, 2.861, 10557.729, 213.514, 52590.809 20/05/18,00:16:34,05,08,1, 11.9,1,1, 2.861, 10557.710, 213.470, 52590.844 20/05/18,00:16:34,06,08,1, 11.9,1,1, 2.861, 10557.731, 213.501, 52590.845 20/05/18,00:16:34,07,08,1, 11.9,1,1, 2.861, 10557.727, 213.519, 52590.835 20/05/18,00:16:34,08,08,1, 11.9,1,1, 2.861, 10557.717, 213.498, 52590.743 20/05/18,00:16:34,09,08,1, 11.9,1,1, 2.861, 10557.708, 213.469, 52590.825 20/05/18,00:16:34,10,08,1, 11.9,1,1, 2.861, 10557.681, 213.473, 52590.826 20/05/18,00:16:34,11,08,1, 11.9,1,1, 2.861, 10557.705, 213.481, 52590.796 20/05/18,00:16:34,12,08,1, 11.9,1,1, 2.861, 10557.682, 213.473, 52590.775 20/05/18,00:16:34,13,08,1, 11.9,1,1, 2.861, 10557.655, 213.486, 52590.791 20/05/18,00:16:34,14,08,1, 11.9,1,1, 2.861, 10557.673, 213.482, 52590.807 20/05/18,00:16:34,15,08,1, 11.9,1,1, 2.861, 10557.661, 213.476, 52590.788 20/05/18,00:16:34,16,08,1, 11.9,1,1, 2.861, 10557.677, 213.481, 52590.759 20/05/18,00:16:34,17,08,1, 11.9,1,1, 2.861, 10557.646, 213.475, 52590.819 20/05/18,00:16:34,18,08,1, 11.9,1,1, 2.861, 10557.662, 213.475, 52590.759 20/05/18,00:16:34,19,08,1, 11.9,1,1, 2.861, 10557.645, 213.465, 52590.802 20/05/18,00:16:35,00,09,1, 11.9,1,1, 2.861, 10557.510, 213.433, 52590.738 20/05/18,00:16:35,01,09,1, 11.9,1,1, 2.861, 10557.614, 213.420, 52590.754 20/05/18,00:16:35,02,09,1, 11.9,1,1, 2.861, 10557.635, 213.464, 52590.791 20/05/18,00:16:35,03,09,1, 11.9,1,1, 2.861, 10557.638, 213.442, 52590.764 20/05/18,00:16:35,04,09,1, 11.9,1,1, 2.861, 10557.607, 213.439, 52590.802 20/05/18,00:16:35,05,09,1, 11.9,1,1, 2.861, 10557.607, 213.432, 52590.783 20/05/18,00:16:35,06,09,1, 11.9,1,1, 2.861, 10557.595, 213.433, 52590.751 20/05/18,00:16:35,07,09,1, 11.9,1,1, 2.861, 10557.592, 213.460, 52590.797 20/05/18,00:16:35,08,09,1, 11.9,1,1, 2.861, 10557.568, 213.454, 52590.786 20/05/18,00:16:35,09,09,1, 11.9,1,1, 2.861, 10557.602, 213.444, 52590.766 20/05/18,00:16:35,10,09,1, 11.9,1,1, 2.861, 10557.575, 213.433, 52590.752 20/05/18,00:16:35,11,09,1, 11.9,1,1, 2.861, 10557.556, 213.450, 52590.734 20/05/18,00:16:35,12,09,1, 11.9,1,1, 2.861, 10557.547, 213.440, 52590.762 20/05/18,00:16:35,13,09,1, 11.9,1,1, 2.861, 10557.554, 213.447, 52590.769 20/05/18,00:16:35,14,09,1, 11.9,1,1, 2.861, 10557.513, 213.460, 52590.759 20/05/18,00:16:35,15,09,1, 11.9,1,1, 2.861, 10557.528, 213.449, 52590.751 20/05/18,00:16:35,16,09,1, 11.9,1,1, 2.861, 10557.523, 213.415, 52590.784 20/05/18,00:16:35,17,09,1, 11.9,1,1, 2.861, 10557.526, 213.448, 52590.763 20/05/18,00:16:35,18,09,1, 11.9,1,1, 2.861, 10557.546, 213.450, 52590.744 20/05/18,00:16:35,19,09,1, 11.9,1,1, 2.861, 10557.516, 213.433, 52590.738 20/05/18,00:16:36,00,09,1, 11.9,1,1, 2.861, 10557.410, 213.468, 52590.766 20/05/18,00:16:36,01,09,1, 11.9,1,1, 2.861, 10557.503, 213.428, 52590.746 20/05/18,00:16:36,02,09,1, 11.9,1,1, 2.861, 10557.509, 213.437, 52590.733 20/05/18,00:16:36,03,09,1, 11.9,1,1, 2.861, 10557.490, 213.436, 52590.788 20/05/18,00:16:36,04,09,1, 11.9,1,1, 2.861, 10557.493, 213.456, 52590.744 20/05/18,00:16:36,05,09,1, 11.9,1,1, 2.861, 10557.477, 213.414, 52590.727 20/05/18,00:16:36,06,09,1, 11.9,1,1, 2.861, 10557.489, 213.465, 52590.746 20/05/18,00:16:36,07,09,1, 11.9,1,1, 2.861, 10557.449, 213.441, 52590.738 20/05/18,00:16:36,08,09,1, 11.9,1,1, 2.861, 10557.466, 213.448, 52590.744 20/05/18,00:16:36,09,09,1, 11.9,1,1, 2.861, 10557.451, 213.467, 52590.741 20/05/18,00:16:36,10,09,1, 11.9,1,1, 2.861, 10557.467, 213.466, 52590.748 20/05/18,00:16:36,11,09,1, 11.9,1,1, 2.861, 10557.441, 213.448, 52590.758 20/05/18,00:16:36,12,09,1, 11.9,1,1, 2.861, 10557.423, 213.465, 52590.731 20/05/18,00:16:36,13,09,1, 11.9,1,1, 2.861, 10557.399, 213.457, 52590.744 20/05/18,00:16:36,14,09,1, 11.9,1,1, 2.861, 10557.416, 213.460, 52590.753 20/05/18,00:16:36,15,09,1, 11.9,1,1, 2.861, 10557.446, 213.456, 52590.729 20/05/18,00:16:36,16,09,1, 11.9,1,1, 2.861, 10557.450, 213.454, 52590.755 20/05/18,00:16:36,17,09,1, 11.9,1,1, 2.861, 10557.439, 213.470, 52590.733 20/05/18,00:16:36,18,09,1, 11.9,1,1, 2.861, 10557.400, 213.466, 52590.797 20/05/18,00:16:36,19,09,1, 11.9,1,1, 2.861, 10557.412, 213.468, 52590.766 20/05/18,00:16:37,00,09,1, 11.9,1,1, 2.862, 10557.251, 213.438, 52590.696 20/05/18,00:16:37,01,09,1, 11.9,1,1, 2.862, 10557.403, 213.461, 52590.752 20/05/18,00:16:37,02,09,1, 11.9,1,1, 2.862, 10557.404, 213.449, 52590.731 20/05/18,00:16:37,03,09,1, 11.9,1,1, 2.862, 10557.409, 213.432, 52590.722 20/05/18,00:16:37,04,09,1, 11.9,1,1, 2.862, 10557.378, 213.454, 52590.759 20/05/18,00:16:37,05,09,1, 11.9,1,1, 2.862, 10557.389, 213.464, 52590.780 20/05/18,00:16:37,06,09,1, 11.9,1,1, 2.862, 10557.367, 213.483, 52590.804 20/05/18,00:16:37,07,09,1, 11.9,1,1, 2.862, 10557.378, 213.473, 52590.784 20/05/18,00:16:37,08,09,1, 11.9,1,1, 2.862, 10557.363, 213.465, 52590.746 20/05/18,00:16:37,09,09,1, 11.9,1,1, 2.862, 10557.348, 213.457, 52590.789 20/05/18,00:16:37,10,09,1, 11.9,1,1, 2.862, 10557.345, 213.469, 52590.765 20/05/18,00:16:37,11,09,1, 11.9,1,1, 2.862, 10557.319, 213.464, 52590.788 20/05/18,00:16:37,12,09,1, 11.9,1,1, 2.862, 10557.328, 213.457, 52590.764 20/05/18,00:16:37,13,09,1, 11.9,1,1, 2.862, 10557.301, 213.439, 52590.719 20/05/18,00:16:37,14,09,1, 11.9,1,1, 2.862, 10557.304, 213.448, 52590.732 20/05/18,00:16:37,15,09,1, 11.9,1,1, 2.862, 10557.299, 213.440, 52590.704 20/05/18,00:16:37,16,09,1, 11.9,1,1, 2.862, 10557.304, 213.441, 52590.716 20/05/18,00:16:37,17,09,1, 11.9,1,1, 2.862, 10557.289, 213.472, 52590.761 20/05/18,00:16:37,18,09,1, 11.9,1,1, 2.862, 10557.295, 213.444, 52590.721 20/05/18,00:16:37,19,09,1, 11.9,1,1, 2.862, 10557.255, 213.438, 52590.696 20/05/18,00:16:38,00,09,1, 11.8,1,1, 2.865, 10557.184, 213.521, 52590.745 20/05/18,00:16:38,01,09,1, 11.8,1,1, 2.865, 10557.279, 213.465, 52590.684 20/05/18,00:16:38,02,09,1, 11.8,1,1, 2.865, 10557.271, 213.453, 52590.684 20/05/18,00:16:38,03,09,1, 11.8,1,1, 2.865, 10557.253, 213.459, 52590.685 20/05/18,00:16:38,04,09,1, 11.8,1,1, 2.865, 10557.242, 213.446, 52590.718 20/05/18,00:16:38,05,09,1, 11.8,1,1, 2.865, 10557.243, 213.458, 52590.712 20/05/18,00:16:38,06,09,1, 11.8,1,1, 2.865, 10557.226, 213.456, 52590.737 20/05/18,00:16:38,07,09,1, 11.8,1,1, 2.865, 10557.246, 213.446, 52590.716 20/05/18,00:16:38,08,09,1, 11.8,1,1, 2.865, 10557.241, 213.460, 52590.725 20/05/18,00:16:38,09,09,1, 11.8,1,1, 2.865, 10557.236, 213.443, 52590.746 20/05/18,00:16:38,10,09,1, 11.8,1,1, 2.865, 10557.209, 213.427, 52590.689 20/05/18,00:16:38,11,09,1, 11.8,1,1, 2.865, 10557.213, 213.463, 52590.705 20/05/18,00:16:38,12,09,1, 11.8,1,1, 2.865, 10557.202, 213.459, 52590.713 20/05/18,00:16:38,13,09,1, 11.8,1,1, 2.865, 10557.206, 213.472, 52590.698 20/05/18,00:16:38,14,09,1, 11.8,1,1, 2.865, 10557.168, 213.461, 52590.694 20/05/18,00:16:38,15,09,1, 11.8,1,1, 2.865, 10557.174, 213.469, 52590.719 20/05/18,00:16:38,16,09,1, 11.8,1,1, 2.865, 10557.172, 213.455, 52590.707 20/05/18,00:16:38,17,09,1, 11.8,1,1, 2.865, 10557.156, 213.476, 52590.725 20/05/18,00:16:38,18,09,1, 11.8,1,1, 2.865, 10557.166, 213.502, 52590.716 20/05/18,00:16:38,19,09,1, 11.8,1,1, 2.865, 10557.191, 213.521, 52590.745 20/05/18,00:16:39,00,09,1, 12.0,1,1, 2.860, 10556.992, 213.453, 52590.692 20/05/18,00:16:39,01,09,1, 12.0,1,1, 2.860, 10557.144, 213.490, 52590.717 20/05/18,00:16:39,02,09,1, 12.0,1,1, 2.860, 10557.137, 213.487, 52590.704 20/05/18,00:16:39,03,09,1, 12.0,1,1, 2.860, 10557.181, 213.485, 52590.719 20/05/18,00:16:39,04,09,1, 12.0,1,1, 2.860, 10557.140, 213.493, 52590.761 20/05/18,00:16:39,05,09,1, 12.0,1,1, 2.860, 10557.121, 213.469, 52590.729 20/05/18,00:16:39,06,09,1, 12.0,1,1, 2.860, 10557.137, 213.458, 52590.699 20/05/18,00:16:39,07,09,1, 12.0,1,1, 2.860, 10557.111, 213.491, 52590.705 20/05/18,00:16:39,08,09,1, 12.0,1,1, 2.860, 10557.118, 213.481, 52590.697 20/05/18,00:16:39,09,09,1, 12.0,1,1, 2.860, 10557.145, 213.475, 52590.719 20/05/18,00:16:39,10,09,1, 12.0,1,1, 2.860, 10557.104, 213.486, 52590.717 20/05/18,00:16:39,11,09,1, 12.0,1,1, 2.860, 10557.095, 213.466, 52590.672 20/05/18,00:16:39,12,09,1, 12.0,1,1, 2.860, 10557.062, 213.454, 52590.668 20/05/18,00:16:39,13,09,1, 12.0,1,1, 2.860, 10557.078, 213.463, 52590.637 20/05/18,00:16:39,14,09,1, 12.0,1,1, 2.860, 10557.043, 213.473, 52590.683 20/05/18,00:16:39,15,09,1, 12.0,1,1, 2.860, 10557.029, 213.457, 52590.717 20/05/18,00:16:39,16,09,1, 12.0,1,1, 2.860, 10557.052, 213.459, 52590.674 20/05/18,00:16:39,17,09,1, 12.0,1,1, 2.860, 10557.029, 213.440, 52590.679 20/05/18,00:16:39,18,09,1, 12.0,1,1, 2.860, 10557.037, 213.471, 52590.709 20/05/18,00:16:39,19,09,1, 12.0,1,1, 2.860, 10556.998, 213.453, 52590.692 20/05/18,00:16:40,00,09,1, 11.9,1,1, 2.864, 10556.942, 213.401, 52590.621 20/05/18,00:16:40,01,09,1, 11.9,1,1, 2.864, 10557.032, 213.448, 52590.685 20/05/18,00:16:40,02,09,1, 11.9,1,1, 2.864, 10556.992, 213.428, 52590.698 20/05/18,00:16:40,03,09,1, 11.9,1,1, 2.864, 10557.022, 213.434, 52590.677 20/05/18,00:16:40,04,09,1, 11.9,1,1, 2.864, 10556.997, 213.426, 52590.646 20/05/18,00:16:40,05,09,1, 11.9,1,1, 2.864, 10557.020, 213.417, 52590.645 20/05/18,00:16:40,06,09,1, 11.9,1,1, 2.864, 10556.995, 213.419, 52590.646 20/05/18,00:16:40,07,09,1, 11.9,1,1, 2.864, 10557.005, 213.409, 52590.645 20/05/18,00:16:40,08,09,1, 11.9,1,1, 2.864, 10556.982, 213.406, 52590.616 20/05/18,00:16:40,09,09,1, 11.9,1,1, 2.864, 10556.957, 213.422, 52590.616 20/05/18,00:16:40,10,09,1, 11.9,1,1, 2.864, 10556.952, 213.409, 52590.628 20/05/18,00:16:40,11,09,1, 11.9,1,1, 2.864, 10556.955, 213.414, 52590.674 20/05/18,00:16:40,12,09,1, 11.9,1,1, 2.864, 10556.953, 213.414, 52590.659 20/05/18,00:16:40,13,09,1, 11.9,1,1, 2.864, 10556.980, 213.396, 52590.668 20/05/18,00:16:40,14,09,1, 11.9,1,1, 2.864, 10556.932, 213.401, 52590.605 20/05/18,00:16:40,15,09,1, 11.9,1,1, 2.864, 10556.976, 213.395, 52590.619 20/05/18,00:16:40,16,09,1, 11.9,1,1, 2.864, 10556.961, 213.392, 52590.637 20/05/18,00:16:40,17,09,1, 11.9,1,1, 2.864, 10556.964, 213.401, 52590.644 20/05/18,00:16:40,18,09,1, 11.9,1,1, 2.864, 10556.975, 213.393, 52590.640 20/05/18,00:16:40,19,09,1, 11.9,1,1, 2.864, 10556.946, 213.401, 52590.621 20/05/18,00:16:41,00,09,1, 11.9,1,1, 2.863, 10556.834, 213.310, 52590.643 20/05/18,00:16:41,01,09,1, 11.9,1,1, 2.863, 10556.956, 213.375, 52590.475 20/05/18,00:16:41,02,09,1, 11.9,1,1, 2.863, 10556.913, 213.405, 52590.629 20/05/18,00:16:41,03,09,1, 11.9,1,1, 2.863, 10556.899, 213.382, 52590.642 20/05/18,00:16:41,04,09,1, 11.9,1,1, 2.863, 10556.890, 213.353, 52590.620 20/05/18,00:16:41,05,09,1, 11.9,1,1, 2.863, 10556.937, 213.347, 52590.357 20/05/18,00:16:41,06,09,1, 11.9,1,1, 2.863, 10556.923, 213.352, 52590.556 20/05/18,00:16:41,07,09,1, 11.9,1,1, 2.863, 10556.894, 213.370, 52590.584 20/05/18,00:16:41,08,09,1, 11.9,1,1, 2.863, 10556.914, 213.361, 52590.607 20/05/18,00:16:41,09,09,1, 11.9,1,1, 2.863, 10556.900, 213.351, 52590.603 20/05/18,00:16:41,10,09,1, 11.9,1,1, 2.863, 10556.884, 213.347, 52590.597 20/05/18,00:16:41,11,09,1, 11.9,1,1, 2.863, 10556.887, 213.376, 52590.616 20/05/18,00:16:41,12,09,1, 11.9,1,1, 2.863, 10556.893, 213.332, 52590.619 20/05/18,00:16:41,13,09,1, 11.9,1,1, 2.863, 10556.869, 213.368, 52590.622 20/05/18,00:16:41,14,09,1, 11.9,1,1, 2.863, 10556.891, 213.322, 52590.620 20/05/18,00:16:41,15,09,1, 11.9,1,1, 2.863, 10556.851, 213.329, 52590.598 20/05/18,00:16:41,16,09,1, 11.9,1,1, 2.863, 10556.874, 213.352, 52590.584 20/05/18,00:16:41,17,09,1, 11.9,1,1, 2.863, 10556.862, 213.323, 52590.620 20/05/18,00:16:41,18,09,1, 11.9,1,1, 2.863, 10556.864, 213.352, 52590.630 20/05/18,00:16:41,19,09,1, 11.9,1,1, 2.863, 10556.834, 213.310, 52590.643 20/05/18,00:16:42,00,08,1, 11.9,1,1, 2.860, 10556.792, 213.340, 52590.576 20/05/18,00:16:42,01,08,1, 11.9,1,1, 2.860, 10556.855, 213.324, 52590.639 20/05/18,00:16:42,02,08,1, 11.9,1,1, 2.860, 10556.848, 213.323, 52590.600 20/05/18,00:16:42,03,08,1, 11.9,1,1, 2.860, 10556.858, 213.336, 52590.577 20/05/18,00:16:42,04,08,1, 11.9,1,1, 2.860, 10556.854, 213.347, 52590.556 20/05/18,00:16:42,05,08,1, 11.9,1,1, 2.860, 10556.846, 213.319, 52590.605 20/05/18,00:16:42,06,08,1, 11.9,1,1, 2.860, 10556.831, 213.360, 52590.741 20/05/18,00:16:42,07,08,1, 11.9,1,1, 2.860, 10556.827, 213.325, 52590.514 20/05/18,00:16:42,08,08,1, 11.9,1,1, 2.860, 10556.825, 213.374, 52590.585 20/05/18,00:16:42,09,08,1, 11.9,1,1, 2.860, 10556.853, 213.362, 52590.577 20/05/18,00:16:42,10,08,1, 11.9,1,1, 2.860, 10556.793, 213.330, 52590.596 20/05/18,00:16:42,11,08,1, 11.9,1,1, 2.860, 10556.809, 213.323, 52590.590 20/05/18,00:16:42,12,08,1, 11.9,1,1, 2.860, 10556.814, 213.308, 52590.591 20/05/18,00:16:42,13,08,1, 11.9,1,1, 2.860, 10556.822, 213.333, 52590.612 20/05/18,00:16:42,14,08,1, 11.9,1,1, 2.860, 10556.831, 213.348, 52590.610 20/05/18,00:16:42,15,08,1, 11.9,1,1, 2.860, 10556.831, 213.323, 52590.590 20/05/18,00:16:42,16,08,1, 11.9,1,1, 2.860, 10556.755, 213.337, 52590.597 20/05/18,00:16:42,17,08,1, 11.9,1,1, 2.860, 10556.786, 213.346, 52590.561 20/05/18,00:16:42,18,08,1, 11.9,1,1, 2.860, 10556.787, 213.347, 52590.572 20/05/18,00:16:42,19,08,1, 11.9,1,1, 2.860, 10556.793, 213.340, 52590.576 20/05/18,00:16:43,00,09,1, 11.9,1,1, 2.864, 10556.725, 213.289, 52590.419 20/05/18,00:16:43,01,09,1, 11.9,1,1, 2.864, 10556.780, 213.335, 52590.584 20/05/18,00:16:43,02,09,1, 11.9,1,1, 2.864, 10556.788, 213.332, 52590.557 20/05/18,00:16:43,03,09,1, 11.9,1,1, 2.864, 10556.771, 213.311, 52590.557 20/05/18,00:16:43,04,09,1, 11.9,1,1, 2.864, 10556.761, 213.316, 52590.554 20/05/18,00:16:43,05,09,1, 11.9,1,1, 2.864, 10556.784, 213.337, 52590.567 20/05/18,00:16:43,06,09,1, 11.9,1,1, 2.864, 10556.767, 213.341, 52590.582 20/05/18,00:16:43,07,09,1, 11.9,1,1, 2.864, 10556.777, 213.310, 52590.551 20/05/18,00:16:43,08,09,1, 11.9,1,1, 2.864, 10556.774, 213.324, 52590.532 20/05/18,00:16:43,09,09,1, 11.9,1,1, 2.864, 10556.754, 213.316, 52590.564 20/05/18,00:16:43,10,09,1, 11.9,1,1, 2.864, 10556.766, 213.334, 52590.531 20/05/18,00:16:43,11,09,1, 11.9,1,1, 2.864, 10556.759, 213.318, 52590.577 20/05/18,00:16:43,12,09,1, 11.9,1,1, 2.864, 10556.771, 213.324, 52590.544 20/05/18,00:16:43,13,09,1, 11.9,1,1, 2.864, 10556.735, 213.310, 52590.550 20/05/18,00:16:43,14,09,1, 11.9,1,1, 2.864, 10556.740, 213.309, 52590.538 20/05/18,00:16:43,15,09,1, 11.9,1,1, 2.864, 10556.764, 213.336, 52590.539 20/05/18,00:16:43,16,09,1, 11.9,1,1, 2.864, 10556.769, 213.324, 52590.569 20/05/18,00:16:43,17,09,1, 11.9,1,1, 2.864, 10556.735, 213.308, 52590.572 20/05/18,00:16:43,18,09,1, 11.9,1,1, 2.864, 10556.697, 213.307, 52590.530 20/05/18,00:16:43,19,09,1, 11.9,1,1, 2.864, 10556.733, 213.289, 52590.419 20/05/18,00:16:44,00,09,1, 11.9,1,1, 2.863, 10556.659, 213.309, 52590.546 20/05/18,00:16:44,01,09,1, 11.9,1,1, 2.863, 10556.751, 213.310, 52590.560 20/05/18,00:16:44,02,09,1, 11.9,1,1, 2.863, 10556.732, 213.304, 52590.599 20/05/18,00:16:44,03,09,1, 11.9,1,1, 2.863, 10556.728, 213.262, 52590.540 20/05/18,00:16:44,04,09,1, 11.9,1,1, 2.863, 10556.701, 213.286, 52590.550 20/05/18,00:16:44,05,09,1, 11.9,1,1, 2.863, 10556.713, 213.276, 52590.571 20/05/18,00:16:44,06,09,1, 11.9,1,1, 2.863, 10556.712, 213.301, 52590.510 20/05/18,00:16:44,07,09,1, 11.9,1,1, 2.863, 10556.710, 213.311, 52590.569 20/05/18,00:16:44,08,09,1, 11.9,1,1, 2.863, 10556.701, 213.300, 52590.522 20/05/18,00:16:44,09,09,1, 11.9,1,1, 2.863, 10556.694, 213.270, 52590.519 20/05/18,00:16:44,10,09,1, 11.9,1,1, 2.863, 10556.682, 213.290, 52590.292 20/05/18,00:16:44,11,09,1, 11.9,1,1, 2.863, 10556.664, 213.323, 52590.666 20/05/18,00:16:44,12,09,1, 11.9,1,1, 2.863, 10556.690, 213.322, 52590.603 20/05/18,00:16:44,13,09,1, 11.9,1,1, 2.863, 10556.667, 213.290, 52590.584 20/05/18,00:16:44,14,09,1, 11.9,1,1, 2.863, 10556.683, 213.298, 52590.562 20/05/18,00:16:44,15,09,1, 11.9,1,1, 2.863, 10556.687, 213.289, 52590.518 20/05/18,00:16:44,16,09,1, 11.9,1,1, 2.863, 10556.655, 213.292, 52590.548 20/05/18,00:16:44,17,09,1, 11.9,1,1, 2.863, 10556.665, 213.278, 52590.520 20/05/18,00:16:44,18,09,1, 11.9,1,1, 2.863, 10556.670, 213.293, 52590.530 20/05/18,00:16:44,19,09,1, 11.9,1,1, 2.863, 10556.665, 213.309, 52590.546 20/05/18,00:16:45,00,09,1, 11.9,1,1, 2.865, 10556.500, 213.301, 52590.503 20/05/18,00:16:45,01,09,1, 11.9,1,1, 2.865, 10556.637, 213.288, 52590.501 20/05/18,00:16:45,02,09,1, 11.9,1,1, 2.865, 10556.663, 213.322, 52590.544 20/05/18,00:16:45,03,09,1, 11.9,1,1, 2.865, 10556.663, 213.310, 52590.541 20/05/18,00:16:45,04,09,1, 11.9,1,1, 2.865, 10556.661, 213.326, 52590.806 20/05/18,00:16:45,05,09,1, 11.9,1,1, 2.865, 10556.691, 213.280, 52590.481 20/05/18,00:16:45,06,09,1, 11.9,1,1, 2.865, 10556.628, 213.275, 52590.467 20/05/18,00:16:45,07,09,1, 11.9,1,1, 2.865, 10556.621, 213.273, 52590.486 20/05/18,00:16:45,08,09,1, 11.9,1,1, 2.865, 10556.637, 213.315, 52590.528 20/05/18,00:16:45,09,09,1, 11.9,1,1, 2.865, 10556.621, 213.301, 52590.518 20/05/18,00:16:45,10,09,1, 11.9,1,1, 2.865, 10556.608, 213.283, 52590.495 20/05/18,00:16:45,11,09,1, 11.9,1,1, 2.865, 10556.611, 213.302, 52590.482 20/05/18,00:16:45,12,09,1, 11.9,1,1, 2.865, 10556.584, 213.317, 52590.532 20/05/18,00:16:45,13,09,1, 11.9,1,1, 2.865, 10556.570, 213.283, 52590.547 20/05/18,00:16:45,14,09,1, 11.9,1,1, 2.865, 10556.561, 213.304, 52590.502 20/05/18,00:16:45,15,09,1, 11.9,1,1, 2.865, 10556.564, 213.307, 52590.549 20/05/18,00:16:45,16,09,1, 11.9,1,1, 2.865, 10556.545, 213.243, 52590.489 20/05/18,00:16:45,17,09,1, 11.9,1,1, 2.865, 10556.547, 213.289, 52590.460 20/05/18,00:16:45,18,09,1, 11.9,1,1, 2.865, 10556.558, 213.245, 52590.478 20/05/18,00:16:45,19,09,1, 11.9,1,1, 2.865, 10556.501, 213.301, 52590.503 20/05/18,00:16:46,00,09,1, 11.9,1,1, 2.864, 10556.383, 213.266, 52590.482 20/05/18,00:16:46,01,09,1, 11.9,1,1, 2.864, 10556.502, 213.262, 52590.468 20/05/18,00:16:46,02,09,1, 11.9,1,1, 2.864, 10556.483, 213.283, 52590.492 20/05/18,00:16:46,03,09,1, 11.9,1,1, 2.864, 10556.498, 213.257, 52590.497 20/05/18,00:16:46,04,09,1, 11.9,1,1, 2.864, 10556.499, 213.279, 52590.497 20/05/18,00:16:46,05,09,1, 11.9,1,1, 2.864, 10556.470, 213.290, 52590.493 20/05/18,00:16:46,06,09,1, 11.9,1,1, 2.864, 10556.464, 213.253, 52590.443 20/05/18,00:16:46,07,09,1, 11.9,1,1, 2.864, 10556.458, 213.255, 52590.477 20/05/18,00:16:46,08,09,1, 11.9,1,1, 2.864, 10556.420, 213.270, 52590.480 20/05/18,00:16:46,09,09,1, 11.9,1,1, 2.864, 10556.445, 213.255, 52590.470 20/05/18,00:16:46,10,09,1, 11.9,1,1, 2.864, 10556.429, 213.288, 52590.465 20/05/18,00:16:46,11,09,1, 11.9,1,1, 2.864, 10556.400, 213.244, 52590.462 20/05/18,00:16:46,12,09,1, 11.9,1,1, 2.864, 10556.403, 213.224, 52590.471 20/05/18,00:16:46,13,09,1, 11.9,1,1, 2.864, 10556.405, 213.252, 52590.487 20/05/18,00:16:46,14,09,1, 11.9,1,1, 2.864, 10556.399, 213.271, 52590.512 20/05/18,00:16:46,15,09,1, 11.9,1,1, 2.864, 10556.412, 213.295, 52590.508 20/05/18,00:16:46,16,09,1, 11.9,1,1, 2.864, 10556.383, 213.279, 52590.507 20/05/18,00:16:46,17,09,1, 11.9,1,1, 2.864, 10556.401, 213.253, 52590.488 20/05/18,00:16:46,18,09,1, 11.9,1,1, 2.864, 10556.375, 213.275, 52590.500 20/05/18,00:16:46,19,09,1, 11.9,1,1, 2.864, 10556.388, 213.266, 52590.482 20/05/18,00:16:47,00,09,1, 11.9,1,1, 2.864, 10556.283, 213.233, 52590.464 20/05/18,00:16:47,01,09,1, 11.9,1,1, 2.864, 10556.345, 213.257, 52590.481 20/05/18,00:16:47,02,09,1, 11.9,1,1, 2.864, 10556.364, 213.241, 52590.487 20/05/18,00:16:47,03,09,1, 11.9,1,1, 2.864, 10556.368, 213.236, 52590.496 20/05/18,00:16:47,04,09,1, 11.9,1,1, 2.864, 10556.360, 213.229, 52590.426 20/05/18,00:16:47,05,09,1, 11.9,1,1, 2.864, 10556.356, 213.223, 52590.476 20/05/18,00:16:47,06,09,1, 11.9,1,1, 2.864, 10556.365, 213.243, 52590.463 20/05/18,00:16:47,07,09,1, 11.9,1,1, 2.864, 10556.357, 213.235, 52590.483 20/05/18,00:16:47,08,09,1, 11.9,1,1, 2.864, 10556.339, 213.213, 52590.453 20/05/18,00:16:47,09,09,1, 11.9,1,1, 2.864, 10556.343, 213.235, 52590.488 20/05/18,00:16:47,10,09,1, 11.9,1,1, 2.864, 10556.330, 213.204, 52590.491 20/05/18,00:16:47,11,09,1, 11.9,1,1, 2.864, 10556.333, 213.236, 52590.479 20/05/18,00:16:47,12,09,1, 11.9,1,1, 2.864, 10556.351, 213.219, 52590.450 20/05/18,00:16:47,13,09,1, 11.9,1,1, 2.864, 10556.319, 213.208, 52590.450 20/05/18,00:16:47,14,09,1, 11.9,1,1, 2.864, 10556.317, 213.207, 52590.482 20/05/18,00:16:47,15,09,1, 11.9,1,1, 2.864, 10556.280, 213.197, 52590.440 20/05/18,00:16:47,16,09,1, 11.9,1,1, 2.864, 10556.317, 213.197, 52590.411 20/05/18,00:16:47,17,09,1, 11.9,1,1, 2.864, 10556.294, 213.224, 52590.440 20/05/18,00:16:47,18,09,1, 11.9,1,1, 2.864, 10556.294, 213.231, 52590.458 20/05/18,00:16:47,19,09,1, 11.9,1,1, 2.864, 10556.289, 213.233, 52590.464 20/05/18,00:16:48,00,09,1, 11.9,1,1, 2.863, 10556.208, 213.222, 52590.425 20/05/18,00:16:48,01,09,1, 11.9,1,1, 2.863, 10556.288, 213.231, 52590.459 20/05/18,00:16:48,02,09,1, 11.9,1,1, 2.863, 10556.238, 213.213, 52590.439 20/05/18,00:16:48,03,09,1, 11.9,1,1, 2.863, 10556.272, 213.231, 52590.447 20/05/18,00:16:48,04,09,1, 11.9,1,1, 2.863, 10556.291, 213.192, 52590.430 20/05/18,00:16:48,05,09,1, 11.9,1,1, 2.863, 10556.248, 213.184, 52590.435 20/05/18,00:16:48,06,09,1, 11.9,1,1, 2.863, 10556.256, 213.215, 52590.431 20/05/18,00:16:48,07,09,1, 11.9,1,1, 2.863, 10556.271, 213.203, 52590.384 20/05/18,00:16:48,08,09,1, 11.9,1,1, 2.863, 10556.262, 213.221, 52590.414 20/05/18,00:16:48,09,09,1, 11.9,1,1, 2.863, 10556.267, 213.183, 52590.402 20/05/18,00:16:48,10,09,1, 11.9,1,1, 2.863, 10556.269, 213.192, 52590.420 20/05/18,00:16:48,11,09,1, 11.9,1,1, 2.863, 10556.246, 213.187, 52590.413 20/05/18,00:16:48,12,09,1, 11.9,1,1, 2.863, 10556.240, 213.209, 52590.392 20/05/18,00:16:48,13,09,1, 11.9,1,1, 2.863, 10556.237, 213.201, 52590.379 20/05/18,00:16:48,14,09,1, 11.9,1,1, 2.863, 10556.257, 213.202, 52590.388 20/05/18,00:16:48,15,09,1, 11.9,1,1, 2.863, 10556.226, 213.188, 52590.398 20/05/18,00:16:48,16,09,1, 11.9,1,1, 2.863, 10556.224, 213.209, 52590.381 20/05/18,00:16:48,17,09,1, 11.9,1,1, 2.863, 10556.209, 213.192, 52590.398 20/05/18,00:16:48,18,09,1, 11.9,1,1, 2.863, 10556.235, 213.204, 52590.421 20/05/18,00:16:48,19,09,1, 11.9,1,1, 2.863, 10556.212, 213.222, 52590.425 20/05/18,00:16:49,00,09,1, 11.9,1,1, 2.861, 10556.149, 213.168, 52590.373 20/05/18,00:16:49,01,09,1, 11.9,1,1, 2.861, 10556.189, 213.221, 52590.372 20/05/18,00:16:49,02,09,1, 11.9,1,1, 2.861, 10556.215, 213.189, 52590.402 20/05/18,00:16:49,03,09,1, 11.9,1,1, 2.861, 10556.177, 213.191, 52590.395 20/05/18,00:16:49,04,09,1, 11.9,1,1, 2.861, 10556.204, 213.231, 52590.407 20/05/18,00:16:49,05,09,1, 11.9,1,1, 2.861, 10556.193, 213.190, 52590.367 20/05/18,00:16:49,06,09,1, 11.9,1,1, 2.861, 10556.176, 213.158, 52590.388 20/05/18,00:16:49,07,09,1, 11.9,1,1, 2.861, 10556.166, 213.180, 52590.290 20/05/18,00:16:49,08,09,1, 11.9,1,1, 2.861, 10556.230, 213.182, 52590.381 20/05/18,00:16:49,09,09,1, 11.9,1,1, 2.861, 10556.194, 213.199, 52590.355 20/05/18,00:16:49,10,09,1, 11.9,1,1, 2.861, 10556.179, 213.193, 52590.351 20/05/18,00:16:49,11,09,1, 11.9,1,1, 2.861, 10556.193, 213.187, 52590.363 20/05/18,00:16:49,12,09,1, 11.9,1,1, 2.861, 10556.206, 213.171, 52590.378 20/05/18,00:16:49,13,09,1, 11.9,1,1, 2.861, 10556.131, 213.174, 52590.361 20/05/18,00:16:49,14,09,1, 11.9,1,1, 2.861, 10556.139, 213.209, 52590.379 20/05/18,00:16:49,15,09,1, 11.9,1,1, 2.861, 10556.155, 213.215, 52590.395 20/05/18,00:16:49,16,09,1, 11.9,1,1, 2.861, 10556.148, 213.167, 52590.344 20/05/18,00:16:49,17,09,1, 11.9,1,1, 2.861, 10556.134, 213.157, 52590.345 20/05/18,00:16:49,18,09,1, 11.9,1,1, 2.861, 10556.150, 213.165, 52590.346 20/05/18,00:16:49,19,09,1, 11.9,1,1, 2.861, 10556.154, 213.168, 52590.373 20/05/18,00:16:50,00,09,1, 11.9,1,1, 2.865, 10556.033, 213.091, 52590.327 20/05/18,00:16:50,01,09,1, 11.9,1,1, 2.865, 10556.108, 213.152, 52590.342 20/05/18,00:16:50,02,09,1, 11.9,1,1, 2.865, 10556.126, 213.154, 52590.371 20/05/18,00:16:50,03,09,1, 11.9,1,1, 2.865, 10556.139, 213.129, 52590.341 20/05/18,00:16:50,04,09,1, 11.9,1,1, 2.865, 10556.135, 213.169, 52590.372 20/05/18,00:16:50,05,09,1, 11.9,1,1, 2.865, 10556.096, 213.166, 52590.379 20/05/18,00:16:50,06,09,1, 11.9,1,1, 2.865, 10556.104, 213.172, 52590.344 20/05/18,00:16:50,07,09,1, 11.9,1,1, 2.865, 10556.098, 213.175, 52590.401 20/05/18,00:16:50,08,09,1, 11.9,1,1, 2.865, 10556.065, 213.162, 52590.349 20/05/18,00:16:50,09,09,1, 11.9,1,1, 2.865, 10556.077, 213.142, 52590.340 20/05/18,00:16:50,10,09,1, 11.9,1,1, 2.865, 10556.052, 213.155, 52590.337 20/05/18,00:16:50,11,09,1, 11.9,1,1, 2.865, 10556.074, 213.143, 52590.358 20/05/18,00:16:50,12,09,1, 11.9,1,1, 2.865, 10556.064, 213.155, 52590.332 20/05/18,00:16:50,13,09,1, 11.9,1,1, 2.865, 10556.053, 213.157, 52590.355 20/05/18,00:16:50,14,09,1, 11.9,1,1, 2.865, 10556.023, 213.149, 52590.334 20/05/18,00:16:50,15,09,1, 11.9,1,1, 2.865, 10556.068, 213.150, 52590.328 20/05/18,00:16:50,16,09,1, 11.9,1,1, 2.865, 10556.036, 213.154, 52590.374 20/05/18,00:16:50,17,09,1, 11.9,1,1, 2.865, 10556.040, 213.162, 52590.360 20/05/18,00:16:50,18,09,1, 11.9,1,1, 2.865, 10556.015, 213.133, 52590.307 20/05/18,00:16:50,19,09,1, 11.9,1,1, 2.865, 10556.036, 213.091, 52590.327 20/05/18,00:16:51,00,08,1, 11.9,1,1, 2.861, 10555.924, 213.088, 52590.299 20/05/18,00:16:51,01,08,1, 11.9,1,1, 2.861, 10556.022, 213.125, 52590.342 20/05/18,00:16:51,02,08,1, 11.9,1,1, 2.861, 10556.006, 213.127, 52590.374 20/05/18,00:16:51,03,08,1, 11.9,1,1, 2.861, 10556.004, 213.125, 52590.344 20/05/18,00:16:51,04,08,1, 11.9,1,1, 2.861, 10555.999, 213.100, 52590.341 20/05/18,00:16:51,05,08,1, 11.9,1,1, 2.861, 10555.986, 213.088, 52590.321 20/05/18,00:16:51,06,08,1, 11.9,1,1, 2.861, 10556.008, 213.140, 52590.345 20/05/18,00:16:51,07,08,1, 11.9,1,1, 2.861, 10555.996, 213.125, 52590.315 20/05/18,00:16:51,08,08,1, 11.9,1,1, 2.861, 10555.998, 213.116, 52590.341 20/05/18,00:16:51,09,08,1, 11.9,1,1, 2.861, 10555.985, 213.096, 52590.341 20/05/18,00:16:51,10,08,1, 11.9,1,1, 2.861, 10555.961, 213.111, 52590.313 20/05/18,00:16:51,11,08,1, 11.9,1,1, 2.861, 10555.979, 213.095, 52590.289 20/05/18,00:16:51,12,08,1, 11.9,1,1, 2.861, 10555.972, 213.090, 52590.284 20/05/18,00:16:51,13,08,1, 11.9,1,1, 2.861, 10555.966, 213.114, 52590.279 20/05/18,00:16:51,14,08,1, 11.9,1,1, 2.861, 10555.949, 213.081, 52590.327 20/05/18,00:16:51,15,08,1, 11.9,1,1, 2.861, 10555.953, 213.121, 52590.326 20/05/18,00:16:51,16,08,1, 11.9,1,1, 2.861, 10555.962, 213.087, 52590.291 20/05/18,00:16:51,17,08,1, 11.9,1,1, 2.861, 10555.959, 213.106, 52590.300 20/05/18,00:16:51,18,08,1, 11.9,1,1, 2.861, 10555.948, 213.103, 52590.269 20/05/18,00:16:51,19,08,1, 11.9,1,1, 2.861, 10555.924, 213.088, 52590.299 20/05/18,00:16:52,00,09,1, 11.9,1,1, 2.863, 10555.874, 213.009, 52590.256 20/05/18,00:16:52,01,09,1, 11.9,1,1, 2.863, 10555.953, 213.066, 52590.267 20/05/18,00:16:52,02,09,1, 11.9,1,1, 2.863, 10555.915, 213.078, 52590.306 20/05/18,00:16:52,03,09,1, 11.9,1,1, 2.863, 10555.896, 213.075, 52590.292 20/05/18,00:16:52,04,09,1, 11.9,1,1, 2.863, 10555.928, 213.091, 52590.295 20/05/18,00:16:52,05,09,1, 11.9,1,1, 2.863, 10555.911, 213.070, 52590.280 20/05/18,00:16:52,06,09,1, 11.9,1,1, 2.863, 10555.896, 213.063, 52590.239 20/05/18,00:16:52,07,09,1, 11.9,1,1, 2.863, 10555.885, 213.050, 52590.251 20/05/18,00:16:52,08,09,1, 11.9,1,1, 2.863, 10555.891, 213.044, 52590.259 20/05/18,00:16:52,09,09,1, 11.9,1,1, 2.863, 10555.884, 213.060, 52590.295 20/05/18,00:16:52,10,09,1, 11.9,1,1, 2.863, 10555.894, 213.057, 52590.291 20/05/18,00:16:52,11,09,1, 11.9,1,1, 2.863, 10555.874, 213.057, 52590.279 20/05/18,00:16:52,12,09,1, 11.9,1,1, 2.863, 10555.887, 213.015, 52590.266 20/05/18,00:16:52,13,09,1, 11.9,1,1, 2.863, 10555.882, 213.034, 52590.298 20/05/18,00:16:52,14,09,1, 11.9,1,1, 2.863, 10555.853, 213.038, 52590.279 20/05/18,00:16:52,15,09,1, 11.9,1,1, 2.863, 10555.884, 213.033, 52590.239 20/05/18,00:16:52,16,09,1, 11.9,1,1, 2.863, 10555.879, 213.024, 52590.237 20/05/18,00:16:52,17,09,1, 11.9,1,1, 2.863, 10555.867, 213.018, 52590.264 20/05/18,00:16:52,18,09,1, 11.9,1,1, 2.863, 10555.859, 212.982, 52590.214 20/05/18,00:16:52,19,09,1, 11.9,1,1, 2.863, 10555.882, 213.009, 52590.256 20/05/18,00:16:53,00,09,1, 11.8,1,1, 2.863, 10555.757, 212.949, 52590.265 20/05/18,00:16:53,01,09,1, 11.8,1,1, 2.863, 10555.869, 212.994, 52590.242 20/05/18,00:16:53,02,09,1, 11.8,1,1, 2.863, 10555.836, 212.997, 52590.273 20/05/18,00:16:53,03,09,1, 11.8,1,1, 2.863, 10555.849, 213.002, 52590.269 20/05/18,00:16:53,04,09,1, 11.8,1,1, 2.863, 10555.847, 212.970, 52590.255 20/05/18,00:16:53,05,09,1, 11.8,1,1, 2.863, 10555.806, 212.962, 52590.224 20/05/18,00:16:53,06,09,1, 11.8,1,1, 2.863, 10555.835, 212.975, 52590.274 20/05/18,00:16:53,07,09,1, 11.8,1,1, 2.863, 10555.839, 212.973, 52590.303 20/05/18,00:16:53,08,09,1, 11.8,1,1, 2.863, 10555.814, 212.995, 52590.272 20/05/18,00:16:53,09,09,1, 11.8,1,1, 2.863, 10555.801, 212.983, 52590.238 20/05/18,00:16:53,10,09,1, 11.8,1,1, 2.863, 10555.801, 212.954, 52590.272 20/05/18,00:16:53,11,09,1, 11.8,1,1, 2.863, 10555.836, 212.954, 52590.267 20/05/18,00:16:53,12,09,1, 11.8,1,1, 2.863, 10555.783, 212.971, 52590.256 20/05/18,00:16:53,13,09,1, 11.8,1,1, 2.863, 10555.789, 212.962, 52590.258 20/05/18,00:16:53,14,09,1, 11.8,1,1, 2.863, 10555.780, 212.941, 52590.245 20/05/18,00:16:53,15,09,1, 11.8,1,1, 2.863, 10555.795, 212.926, 52590.256 20/05/18,00:16:53,16,09,1, 11.8,1,1, 2.863, 10555.773, 212.933, 52590.245 20/05/18,00:16:53,17,09,1, 11.8,1,1, 2.863, 10555.763, 212.924, 52590.241 20/05/18,00:16:53,18,09,1, 11.8,1,1, 2.863, 10555.782, 212.924, 52590.248 20/05/18,00:16:53,19,09,1, 11.8,1,1, 2.863, 10555.764, 212.949, 52590.265 20/05/18,00:16:54,00,09,1, 11.9,1,1, 2.861, 10555.632, 212.881, 52590.206 20/05/18,00:16:54,01,09,1, 11.9,1,1, 2.861, 10555.762, 212.916, 52590.238 20/05/18,00:16:54,02,09,1, 11.9,1,1, 2.861, 10555.750, 212.945, 52590.249 20/05/18,00:16:54,03,09,1, 11.9,1,1, 2.861, 10555.751, 212.903, 52590.285 20/05/18,00:16:54,04,09,1, 11.9,1,1, 2.861, 10555.714, 212.916, 52590.236 20/05/18,00:16:54,05,09,1, 11.9,1,1, 2.861, 10555.711, 212.937, 52590.226 20/05/18,00:16:54,06,09,1, 11.9,1,1, 2.861, 10555.730, 212.931, 52590.460 20/05/18,00:16:54,07,09,1, 11.9,1,1, 2.861, 10555.728, 212.918, 52590.131 20/05/18,00:16:54,08,09,1, 11.9,1,1, 2.861, 10555.711, 212.908, 52590.157 20/05/18,00:16:54,09,09,1, 11.9,1,1, 2.861, 10555.704, 212.913, 52590.187 20/05/18,00:16:54,10,09,1, 11.9,1,1, 2.861, 10555.698, 212.905, 52590.224 20/05/18,00:16:54,11,09,1, 11.9,1,1, 2.861, 10555.712, 212.923, 52590.221 20/05/18,00:16:54,12,09,1, 11.9,1,1, 2.861, 10555.678, 212.888, 52590.213 20/05/18,00:16:54,13,09,1, 11.9,1,1, 2.861, 10555.685, 212.908, 52590.209 20/05/18,00:16:54,14,09,1, 11.9,1,1, 2.861, 10555.659, 212.884, 52590.176 20/05/18,00:16:54,15,09,1, 11.9,1,1, 2.861, 10555.676, 212.893, 52590.179 20/05/18,00:16:54,16,09,1, 11.9,1,1, 2.861, 10555.680, 212.876, 52590.215 20/05/18,00:16:54,17,09,1, 11.9,1,1, 2.861, 10555.625, 212.867, 52590.186 20/05/18,00:16:54,18,09,1, 11.9,1,1, 2.861, 10555.634, 212.877, 52590.200 20/05/18,00:16:54,19,09,1, 11.9,1,1, 2.861, 10555.639, 212.881, 52590.206 20/05/18,00:16:55,00,09,1, 11.8,1,1, 2.862, 10555.474, 212.823, 52590.161 20/05/18,00:16:55,01,09,1, 11.8,1,1, 2.862, 10555.641, 212.856, 52590.198 20/05/18,00:16:55,02,09,1, 11.8,1,1, 2.862, 10555.630, 212.863, 52590.157 20/05/18,00:16:55,03,09,1, 11.8,1,1, 2.862, 10555.608, 212.830, 52590.132 20/05/18,00:16:55,04,09,1, 11.8,1,1, 2.862, 10555.590, 212.848, 52590.164 20/05/18,00:16:55,05,09,1, 11.8,1,1, 2.862, 10555.587, 212.854, 52590.138 20/05/18,00:16:55,06,09,1, 11.8,1,1, 2.862, 10555.596, 212.855, 52590.190 20/05/18,00:16:55,07,09,1, 11.8,1,1, 2.862, 10555.592, 212.844, 52590.222 20/05/18,00:16:55,08,09,1, 11.8,1,1, 2.862, 10555.559, 212.838, 52590.217 20/05/18,00:16:55,09,09,1, 11.8,1,1, 2.862, 10555.590, 212.839, 52590.141 20/05/18,00:16:55,10,09,1, 11.8,1,1, 2.862, 10555.548, 212.857, 52590.147 20/05/18,00:16:55,11,09,1, 11.8,1,1, 2.862, 10555.559, 212.859, 52590.183 20/05/18,00:16:55,12,09,1, 11.8,1,1, 2.862, 10555.549, 212.831, 52590.146 20/05/18,00:16:55,13,09,1, 11.8,1,1, 2.862, 10555.518, 212.836, 52590.129 20/05/18,00:16:55,14,09,1, 11.8,1,1, 2.862, 10555.524, 212.836, 52590.181 20/05/18,00:16:55,15,09,1, 11.8,1,1, 2.862, 10555.543, 212.820, 52590.183 20/05/18,00:16:55,16,09,1, 11.8,1,1, 2.862, 10555.525, 212.828, 52590.163 20/05/18,00:16:55,17,09,1, 11.8,1,1, 2.862, 10555.520, 212.842, 52590.167 20/05/18,00:16:55,18,09,1, 11.8,1,1, 2.862, 10555.523, 212.815, 52590.189 20/05/18,00:16:55,19,09,1, 11.8,1,1, 2.862, 10555.481, 212.823, 52590.161 20/05/18,00:16:56,00,09,1, 11.8,1,1, 2.864, 10555.407, 212.791, 52590.139 20/05/18,00:16:56,01,09,1, 11.8,1,1, 2.864, 10555.482, 212.819, 52590.155 20/05/18,00:16:56,02,09,1, 11.8,1,1, 2.864, 10555.469, 212.806, 52590.185 20/05/18,00:16:56,03,09,1, 11.8,1,1, 2.864, 10555.484, 212.791, 52590.162 20/05/18,00:16:56,04,09,1, 11.8,1,1, 2.864, 10555.472, 212.792, 52590.125 20/05/18,00:16:56,05,09,1, 11.8,1,1, 2.864, 10555.453, 212.781, 52590.175 20/05/18,00:16:56,06,09,1, 11.8,1,1, 2.864, 10555.453, 212.800, 52590.172 20/05/18,00:16:56,07,09,1, 11.8,1,1, 2.864, 10555.462, 212.820, 52590.216 20/05/18,00:16:56,08,09,1, 11.8,1,1, 2.864, 10555.456, 212.812, 52590.158 20/05/18,00:16:56,09,09,1, 11.8,1,1, 2.864, 10555.444, 212.794, 52590.181 20/05/18,00:16:56,10,09,1, 11.8,1,1, 2.864, 10555.426, 212.775, 52590.147 20/05/18,00:16:56,11,09,1, 11.8,1,1, 2.864, 10555.426, 212.797, 52590.139 20/05/18,00:16:56,12,09,1, 11.8,1,1, 2.864, 10555.414, 212.795, 52590.146 20/05/18,00:16:56,13,09,1, 11.8,1,1, 2.864, 10555.426, 212.808, 52590.174 20/05/18,00:16:56,14,09,1, 11.8,1,1, 2.864, 10555.380, 212.787, 52590.155 20/05/18,00:16:56,15,09,1, 11.8,1,1, 2.864, 10555.389, 212.788, 52590.133 20/05/18,00:16:56,16,09,1, 11.8,1,1, 2.864, 10555.390, 212.783, 52590.121 20/05/18,00:16:56,17,09,1, 11.8,1,1, 2.864, 10555.373, 212.808, 52590.145 20/05/18,00:16:56,18,09,1, 11.8,1,1, 2.864, 10555.373, 212.783, 52590.170 20/05/18,00:16:56,19,09,1, 11.8,1,1, 2.864, 10555.411, 212.791, 52590.139 20/05/18,00:16:57,00,09,1, 11.9,1,1, 2.862, 10555.282, 212.797, 52590.101 20/05/18,00:16:57,01,09,1, 11.9,1,1, 2.862, 10555.373, 212.772, 52590.124 20/05/18,00:16:57,02,09,1, 11.9,1,1, 2.862, 10555.367, 212.777, 52590.143 20/05/18,00:16:57,03,09,1, 11.9,1,1, 2.862, 10555.332, 212.808, 52590.303 20/05/18,00:16:57,04,09,1, 11.9,1,1, 2.862, 10555.351, 212.771, 52590.190 20/05/18,00:16:57,05,09,1, 11.9,1,1, 2.862, 10555.316, 212.783, 52590.199 20/05/18,00:16:57,06,09,1, 11.9,1,1, 2.862, 10555.319, 212.794, 52590.170 20/05/18,00:16:57,07,09,1, 11.9,1,1, 2.862, 10555.326, 212.780, 52590.146 20/05/18,00:16:57,08,09,1, 11.9,1,1, 2.862, 10555.347, 212.786, 52590.123 20/05/18,00:16:57,09,09,1, 11.9,1,1, 2.862, 10555.314, 212.804, 52590.147 20/05/18,00:16:57,10,09,1, 11.9,1,1, 2.862, 10555.334, 212.782, 52590.161 20/05/18,00:16:57,11,09,1, 11.9,1,1, 2.862, 10555.315, 212.780, 52590.092 20/05/18,00:16:57,12,09,1, 11.9,1,1, 2.862, 10555.301, 212.796, 52590.133 20/05/18,00:16:57,13,09,1, 11.9,1,1, 2.862, 10555.297, 212.787, 52590.163 20/05/18,00:16:57,14,09,1, 11.9,1,1, 2.862, 10555.322, 212.792, 52590.136 20/05/18,00:16:57,15,09,1, 11.9,1,1, 2.862, 10555.301, 212.801, 52590.156 20/05/18,00:16:57,16,09,1, 11.9,1,1, 2.862, 10555.297, 212.774, 52590.121 20/05/18,00:16:57,17,09,1, 11.9,1,1, 2.862, 10555.285, 212.780, 52590.124 20/05/18,00:16:57,18,09,1, 11.9,1,1, 2.862, 10555.291, 212.757, 52590.117 20/05/18,00:16:57,19,09,1, 11.9,1,1, 2.862, 10555.290, 212.797, 52590.101 20/05/18,00:16:58,00,09,1, 11.9,1,1, 2.864, 10555.232, 212.739, 52590.108 20/05/18,00:16:58,01,09,1, 11.9,1,1, 2.864, 10555.296, 212.820, 52590.100 20/05/18,00:16:58,02,09,1, 11.9,1,1, 2.864, 10555.279, 212.757, 52590.145 20/05/18,00:16:58,03,09,1, 11.9,1,1, 2.864, 10555.275, 212.760, 52590.126 20/05/18,00:16:58,04,09,1, 11.9,1,1, 2.864, 10555.265, 212.754, 52590.122 20/05/18,00:16:58,05,09,1, 11.9,1,1, 2.864, 10555.272, 212.772, 52590.100 20/05/18,00:16:58,06,09,1, 11.9,1,1, 2.864, 10555.280, 212.760, 52590.136 20/05/18,00:16:58,07,09,1, 11.9,1,1, 2.864, 10555.221, 212.774, 52590.102 20/05/18,00:16:58,08,09,1, 11.9,1,1, 2.864, 10555.268, 212.767, 52590.127 20/05/18,00:16:58,09,09,1, 11.9,1,1, 2.864, 10555.244, 212.772, 52590.104 20/05/18,00:16:58,10,09,1, 11.9,1,1, 2.864, 10555.250, 212.785, 52590.100 20/05/18,00:16:58,11,09,1, 11.9,1,1, 2.864, 10555.241, 212.759, 52590.152 20/05/18,00:16:58,12,09,1, 11.9,1,1, 2.864, 10555.239, 212.780, 52590.136 20/05/18,00:16:58,13,09,1, 11.9,1,1, 2.864, 10555.223, 212.721, 52590.081 20/05/18,00:16:58,14,09,1, 11.9,1,1, 2.864, 10555.221, 212.753, 52590.100 20/05/18,00:16:58,15,09,1, 11.9,1,1, 2.864, 10555.232, 212.781, 52590.110 20/05/18,00:16:58,16,09,1, 11.9,1,1, 2.864, 10555.247, 212.761, 52590.081 20/05/18,00:16:58,17,09,1, 11.9,1,1, 2.864, 10555.230, 212.752, 52590.105 20/05/18,00:16:58,18,09,1, 11.9,1,1, 2.864, 10555.216, 212.769, 52590.088 20/05/18,00:16:58,19,09,1, 11.9,1,1, 2.864, 10555.237, 212.739, 52590.108 20/05/18,00:16:59,00,08,1, 11.8,1,1, 2.861, 10555.131, 212.734, 52590.079 20/05/18,00:16:59,01,08,1, 11.8,1,1, 2.861, 10555.191, 212.746, 52590.110 20/05/18,00:16:59,02,08,1, 11.8,1,1, 2.861, 10555.204, 212.747, 52590.088 20/05/18,00:16:59,03,08,1, 11.8,1,1, 2.861, 10555.202, 212.731, 52590.091 20/05/18,00:16:59,04,08,1, 11.8,1,1, 2.861, 10555.184, 212.709, 52590.088 20/05/18,00:16:59,05,08,1, 11.8,1,1, 2.861, 10555.172, 212.738, 52590.087 20/05/18,00:16:59,06,08,1, 11.8,1,1, 2.861, 10555.199, 212.753, 52590.062 20/05/18,00:16:59,07,08,1, 11.8,1,1, 2.861, 10555.185, 212.762, 52590.044 20/05/18,00:16:59,08,08,1, 11.8,1,1, 2.861, 10555.175, 212.755, 52590.073 20/05/18,00:16:59,09,08,1, 11.8,1,1, 2.861, 10555.160, 212.738, 52590.089 20/05/18,00:16:59,10,08,1, 11.8,1,1, 2.861, 10555.169, 212.759, 52590.074 20/05/18,00:16:59,11,08,1, 11.8,1,1, 2.861, 10555.161, 212.719, 52590.084 20/05/18,00:16:59,12,08,1, 11.8,1,1, 2.861, 10555.179, 212.740, 52590.098 20/05/18,00:16:59,13,08,1, 11.8,1,1, 2.861, 10555.167, 212.751, 52590.088 20/05/18,00:16:59,14,08,1, 11.8,1,1, 2.861, 10555.195, 212.730, 52590.125 20/05/18,00:16:59,15,08,1, 11.8,1,1, 2.861, 10555.168, 212.718, 52590.056 20/05/18,00:16:59,16,08,1, 11.8,1,1, 2.861, 10555.152, 212.733, 52590.049 20/05/18,00:16:59,17,08,1, 11.8,1,1, 2.861, 10555.147, 212.702, 52590.024 20/05/18,00:16:59,18,08,1, 11.8,1,1, 2.861, 10555.146, 212.771, 52590.035 20/05/18,00:16:59,19,08,1, 11.8,1,1, 2.861, 10555.134, 212.734, 52590.079 20/05/18,00:17:00,00,08,1, 11.9,1,1, 2.867, 10555.048, 212.673, 52590.032 20/05/18,00:17:00,01,08,1, 11.9,1,1, 2.867, 10555.114, 212.711, 52590.043 20/05/18,00:17:00,02,08,1, 11.9,1,1, 2.867, 10555.128, 212.721, 52590.037 20/05/18,00:17:00,03,08,1, 11.9,1,1, 2.867, 10555.135, 212.709, 52590.032 20/05/18,00:17:00,04,08,1, 11.9,1,1, 2.867, 10555.148, 212.721, 52590.053 20/05/18,00:17:00,05,08,1, 11.9,1,1, 2.867, 10555.096, 212.710, 52590.020 20/05/18,00:17:00,06,08,1, 11.9,1,1, 2.867, 10555.125, 212.713, 52590.063 20/05/18,00:17:00,07,08,1, 11.9,1,1, 2.867, 10555.076, 212.704, 52589.995 20/05/18,00:17:00,08,08,1, 11.9,1,1, 2.867, 10555.093, 212.724, 52590.042 20/05/18,00:17:00,09,08,1, 11.9,1,1, 2.867, 10555.104, 212.753, 52590.081 20/05/18,00:17:00,10,08,1, 11.9,1,1, 2.867, 10555.099, 212.710, 52590.075 20/05/18,00:17:00,11,08,1, 11.9,1,1, 2.867, 10555.070, 212.714, 52590.077 20/05/18,00:17:00,12,08,1, 11.9,1,1, 2.867, 10555.076, 212.700, 52590.047 20/05/18,00:17:00,13,08,1, 11.9,1,1, 2.867, 10555.089, 212.689, 52590.030 20/05/18,00:17:00,14,08,1, 11.9,1,1, 2.867, 10555.075, 212.695, 52590.057 20/05/18,00:17:00,15,08,1, 11.9,1,1, 2.867, 10555.079, 212.695, 52590.081 20/05/18,00:17:00,16,08,1, 11.9,1,1, 2.867, 10555.070, 212.685, 52590.108 20/05/18,00:17:00,17,08,1, 11.9,1,1, 2.867, 10555.080, 212.689, 52590.006 20/05/18,00:17:00,18,08,1, 11.9,1,1, 2.867, 10555.068, 212.680, 52590.047 20/05/18,00:17:00,19,08,1, 11.9,1,1, 2.867, 10555.048, 212.673, 52590.032 20/05/18,00:17:01,00,08,1, 11.9,1,1, 2.861, 10554.998, 212.636, 52589.977 20/05/18,00:17:01,01,08,1, 11.9,1,1, 2.861, 10555.046, 212.656, 52590.054 20/05/18,00:17:01,02,08,1, 11.9,1,1, 2.861, 10555.055, 212.635, 52590.052 20/05/18,00:17:01,03,08,1, 11.9,1,1, 2.861, 10555.065, 212.651, 52590.055 20/05/18,00:17:01,04,08,1, 11.9,1,1, 2.861, 10555.049, 212.645, 52590.016 20/05/18,00:17:01,05,08,1, 11.9,1,1, 2.861, 10555.031, 212.646, 52589.967 20/05/18,00:17:01,06,08,1, 11.9,1,1, 2.861, 10555.086, 212.667, 52590.169 20/05/18,00:17:01,07,08,1, 11.9,1,1, 2.861, 10555.046, 212.648, 52589.981 20/05/18,00:17:01,08,08,1, 11.9,1,1, 2.861, 10555.016, 212.636, 52590.026 20/05/18,00:17:01,09,08,1, 11.9,1,1, 2.861, 10555.009, 212.646, 52590.008 20/05/18,00:17:01,10,08,1, 11.9,1,1, 2.861, 10555.018, 212.641, 52590.011 20/05/18,00:17:01,11,08,1, 11.9,1,1, 2.861, 10555.021, 212.652, 52590.000 20/05/18,00:17:01,12,08,1, 11.9,1,1, 2.861, 10555.015, 212.629, 52590.001 20/05/18,00:17:01,13,08,1, 11.9,1,1, 2.861, 10555.040, 212.613, 52589.996 20/05/18,00:17:01,14,08,1, 11.9,1,1, 2.861, 10555.035, 212.610, 52590.057 20/05/18,00:17:01,15,08,1, 11.9,1,1, 2.861, 10555.022, 212.638, 52590.011 20/05/18,00:17:01,16,08,1, 11.9,1,1, 2.861, 10555.036, 212.636, 52589.989 20/05/18,00:17:01,17,08,1, 11.9,1,1, 2.861, 10555.042, 212.628, 52590.030 20/05/18,00:17:01,18,08,1, 11.9,1,1, 2.861, 10555.000, 212.614, 52590.038 20/05/18,00:17:01,19,08,1, 11.9,1,1, 2.861, 10555.000, 212.636, 52589.977 20/05/18,00:17:02,00,08,1, 11.9,1,1, 2.861, 10554.873, 212.606, 52589.976 20/05/18,00:17:02,01,08,1, 11.9,1,1, 2.861, 10555.012, 212.655, 52590.007 20/05/18,00:17:02,02,08,1, 11.9,1,1, 2.861, 10555.000, 212.644, 52590.013 20/05/18,00:17:02,03,08,1, 11.9,1,1, 2.861, 10555.005, 212.641, 52590.130 20/05/18,00:17:02,04,08,1, 11.9,1,1, 2.861, 10555.007, 212.607, 52589.969 20/05/18,00:17:02,05,08,1, 11.9,1,1, 2.861, 10554.993, 212.620, 52589.942 20/05/18,00:17:02,06,08,1, 11.9,1,1, 2.861, 10555.005, 212.630, 52589.935 20/05/18,00:17:02,07,08,1, 11.9,1,1, 2.861, 10554.968, 212.612, 52589.957 20/05/18,00:17:02,08,08,1, 11.9,1,1, 2.861, 10554.970, 212.597, 52590.024 20/05/18,00:17:02,09,08,1, 11.9,1,1, 2.861, 10554.943, 212.611, 52589.965 20/05/18,00:17:02,10,08,1, 11.9,1,1, 2.861, 10554.971, 212.586, 52589.979 20/05/18,00:17:02,11,08,1, 11.9,1,1, 2.861, 10554.957, 212.586, 52589.991 20/05/18,00:17:02,12,08,1, 11.9,1,1, 2.861, 10554.933, 212.603, 52589.971 20/05/18,00:17:02,13,08,1, 11.9,1,1, 2.861, 10554.937, 212.584, 52589.983 20/05/18,00:17:02,14,08,1, 11.9,1,1, 2.861, 10554.942, 212.600, 52589.958 20/05/18,00:17:02,15,08,1, 11.9,1,1, 2.861, 10554.935, 212.591, 52589.966 20/05/18,00:17:02,16,08,1, 11.9,1,1, 2.861, 10554.924, 212.609, 52589.971 20/05/18,00:17:02,17,08,1, 11.9,1,1, 2.861, 10554.920, 212.616, 52589.995 20/05/18,00:17:02,18,08,1, 11.9,1,1, 2.861, 10554.899, 212.610, 52589.961 20/05/18,00:17:02,19,08,1, 11.9,1,1, 2.861, 10554.879, 212.606, 52589.976 20/05/18,00:17:03,00,08,1, 11.9,1,1, 2.861, 10554.748, 212.572, 52589.931 20/05/18,00:17:03,01,08,1, 11.9,1,1, 2.861, 10554.852, 212.593, 52589.968 20/05/18,00:17:03,02,08,1, 11.9,1,1, 2.861, 10554.871, 212.600, 52589.954 20/05/18,00:17:03,03,08,1, 11.9,1,1, 2.861, 10554.861, 212.605, 52589.953 20/05/18,00:17:03,04,08,1, 11.9,1,1, 2.861, 10554.848, 212.594, 52589.949 20/05/18,00:17:03,05,08,1, 11.9,1,1, 2.861, 10554.869, 212.583, 52589.960 20/05/18,00:17:03,06,08,1, 11.9,1,1, 2.861, 10554.837, 212.569, 52589.965 20/05/18,00:17:03,07,08,1, 11.9,1,1, 2.861, 10554.852, 212.593, 52589.945 20/05/18,00:17:03,08,08,1, 11.9,1,1, 2.861, 10554.845, 212.597, 52589.933 20/05/18,00:17:03,09,08,1, 11.9,1,1, 2.861, 10554.816, 212.576, 52589.929 20/05/18,00:17:03,10,08,1, 11.9,1,1, 2.861, 10554.817, 212.584, 52589.928 20/05/18,00:17:03,11,08,1, 11.9,1,1, 2.861, 10554.820, 212.603, 52589.964 20/05/18,00:17:03,12,08,1, 11.9,1,1, 2.861, 10554.807, 212.560, 52589.907 20/05/18,00:17:03,13,08,1, 11.9,1,1, 2.861, 10554.805, 212.581, 52589.895 20/05/18,00:17:03,14,08,1, 11.9,1,1, 2.861, 10554.810, 212.566, 52589.929 20/05/18,00:17:03,15,08,1, 11.9,1,1, 2.861, 10554.772, 212.578, 52589.937 20/05/18,00:17:03,16,08,1, 11.9,1,1, 2.861, 10554.767, 212.567, 52589.954 20/05/18,00:17:03,17,08,1, 11.9,1,1, 2.861, 10554.757, 212.533, 52589.864 20/05/18,00:17:03,18,08,1, 11.9,1,1, 2.861, 10554.766, 212.562, 52589.893 20/05/18,00:17:03,19,08,1, 11.9,1,1, 2.861, 10554.755, 212.572, 52589.931 20/05/18,00:17:04,00,09,1, 11.9,1,1, 2.865, 10554.689, 212.487, 52589.834 20/05/18,00:17:04,01,09,1, 11.9,1,1, 2.865, 10554.769, 212.575, 52589.913 20/05/18,00:17:04,02,09,1, 11.9,1,1, 2.865, 10554.759, 212.553, 52589.912 20/05/18,00:17:04,03,09,1, 11.9,1,1, 2.865, 10554.758, 212.540, 52589.923 20/05/18,00:17:04,04,09,1, 11.9,1,1, 2.865, 10554.744, 212.556, 52589.935 20/05/18,00:17:04,05,09,1, 11.9,1,1, 2.865, 10554.748, 212.560, 52589.933 20/05/18,00:17:04,06,09,1, 11.9,1,1, 2.865, 10554.760, 212.530, 52589.883 20/05/18,00:17:04,07,09,1, 11.9,1,1, 2.865, 10554.758, 212.528, 52589.903 20/05/18,00:17:04,08,09,1, 11.9,1,1, 2.865, 10554.720, 212.532, 52589.903 20/05/18,00:17:04,09,09,1, 11.9,1,1, 2.865, 10554.710, 212.533, 52589.874 20/05/18,00:17:04,10,09,1, 11.9,1,1, 2.865, 10554.721, 212.528, 52589.909 20/05/18,00:17:04,11,09,1, 11.9,1,1, 2.865, 10554.715, 212.543, 52589.894 20/05/18,00:17:04,12,09,1, 11.9,1,1, 2.865, 10554.714, 212.534, 52589.916 20/05/18,00:17:04,13,09,1, 11.9,1,1, 2.865, 10554.742, 212.512, 52589.877 20/05/18,00:17:04,14,09,1, 11.9,1,1, 2.865, 10554.722, 212.528, 52589.881 20/05/18,00:17:04,15,09,1, 11.9,1,1, 2.865, 10554.738, 212.513, 52589.917 20/05/18,00:17:04,16,09,1, 11.9,1,1, 2.865, 10554.687, 212.504, 52589.863 20/05/18,00:17:04,17,09,1, 11.9,1,1, 2.865, 10554.688, 212.498, 52589.825 20/05/18,00:17:04,18,09,1, 11.9,1,1, 2.865, 10554.688, 212.505, 52589.837 20/05/18,00:17:04,19,09,1, 11.9,1,1, 2.865, 10554.690, 212.487, 52589.834 20/05/18,00:17:05,00,08,1, 11.9,1,1, 2.864, 10554.606, 212.485, 52589.816 20/05/18,00:17:05,01,08,1, 11.9,1,1, 2.864, 10554.671, 212.497, 52589.836 20/05/18,00:17:05,02,08,1, 11.9,1,1, 2.864, 10554.693, 212.517, 52589.853 20/05/18,00:17:05,03,08,1, 11.9,1,1, 2.864, 10554.678, 212.501, 52589.850 20/05/18,00:17:05,04,08,1, 11.9,1,1, 2.864, 10554.683, 212.501, 52589.844 20/05/18,00:17:05,05,08,1, 11.9,1,1, 2.864, 10554.672, 212.497, 52589.873 20/05/18,00:17:05,06,08,1, 11.9,1,1, 2.864, 10554.663, 212.505, 52589.838 20/05/18,00:17:05,07,08,1, 11.9,1,1, 2.864, 10554.677, 212.491, 52589.819 20/05/18,00:17:05,08,08,1, 11.9,1,1, 2.864, 10554.663, 212.488, 52589.854 20/05/18,00:17:05,09,08,1, 11.9,1,1, 2.864, 10554.648, 212.485, 52589.853 20/05/18,00:17:05,10,08,1, 11.9,1,1, 2.864, 10554.664, 212.481, 52589.842 20/05/18,00:17:05,11,08,1, 11.9,1,1, 2.864, 10554.644, 212.476, 52589.832 20/05/18,00:17:05,12,08,1, 11.9,1,1, 2.864, 10554.664, 212.461, 52589.814 20/05/18,00:17:05,13,08,1, 11.9,1,1, 2.864, 10554.635, 212.466, 52589.808 20/05/18,00:17:05,14,08,1, 11.9,1,1, 2.864, 10554.665, 212.477, 52589.841 20/05/18,00:17:05,15,08,1, 11.9,1,1, 2.864, 10554.636, 212.481, 52589.850 20/05/18,00:17:05,16,08,1, 11.9,1,1, 2.864, 10554.632, 212.475, 52589.792 20/05/18,00:17:05,17,08,1, 11.9,1,1, 2.864, 10554.633, 212.464, 52589.806 20/05/18,00:17:05,18,08,1, 11.9,1,1, 2.864, 10554.640, 212.472, 52589.773 20/05/18,00:17:05,19,08,1, 11.9,1,1, 2.864, 10554.612, 212.485, 52589.816 20/05/18,00:17:06,00,09,1, 11.9,1,1, 2.862, 10554.572, 212.384, 52589.760 20/05/18,00:17:06,01,09,1, 11.9,1,1, 2.862, 10554.592, 212.449, 52589.804 20/05/18,00:17:06,02,09,1, 11.9,1,1, 2.862, 10554.616, 212.464, 52589.815 20/05/18,00:17:06,03,09,1, 11.9,1,1, 2.862, 10554.597, 212.470, 52589.821 20/05/18,00:17:06,04,09,1, 11.9,1,1, 2.862, 10554.596, 212.459, 52589.656 20/05/18,00:17:06,05,09,1, 11.9,1,1, 2.862, 10554.580, 212.473, 52589.888 20/05/18,00:17:06,06,09,1, 11.9,1,1, 2.862, 10554.598, 212.442, 52589.834 20/05/18,00:17:06,07,09,1, 11.9,1,1, 2.862, 10554.595, 212.434, 52589.817 20/05/18,00:17:06,08,09,1, 11.9,1,1, 2.862, 10554.571, 212.438, 52589.790 20/05/18,00:17:06,09,09,1, 11.9,1,1, 2.862, 10554.591, 212.458, 52589.787 20/05/18,00:17:06,10,09,1, 11.9,1,1, 2.862, 10554.590, 212.419, 52589.800 20/05/18,00:17:06,11,09,1, 11.9,1,1, 2.862, 10554.609, 212.400, 52589.817 20/05/18,00:17:06,12,09,1, 11.9,1,1, 2.862, 10554.596, 212.409, 52589.765 20/05/18,00:17:06,13,09,1, 11.9,1,1, 2.862, 10554.600, 212.420, 52589.796 20/05/18,00:17:06,14,09,1, 11.9,1,1, 2.862, 10554.594, 212.442, 52589.823 20/05/18,00:17:06,15,09,1, 11.9,1,1, 2.862, 10554.588, 212.433, 52589.796 20/05/18,00:17:06,16,09,1, 11.9,1,1, 2.862, 10554.585, 212.420, 52589.803 20/05/18,00:17:06,17,09,1, 11.9,1,1, 2.862, 10554.575, 212.419, 52589.791 20/05/18,00:17:06,18,09,1, 11.9,1,1, 2.862, 10554.582, 212.426, 52589.754 20/05/18,00:17:06,19,09,1, 11.9,1,1, 2.862, 10554.573, 212.384, 52589.760 20/05/18,00:17:07,00,09,1, 11.9,1,1, 2.860, 10554.531, 212.342, 52589.729 20/05/18,00:17:07,01,09,1, 11.9,1,1, 2.860, 10554.576, 212.382, 52589.792 20/05/18,00:17:07,02,09,1, 11.9,1,1, 2.860, 10554.563, 212.380, 52589.771 20/05/18,00:17:07,03,09,1, 11.9,1,1, 2.860, 10554.564, 212.371, 52589.748 20/05/18,00:17:07,04,09,1, 11.9,1,1, 2.860, 10554.560, 212.397, 52589.783 20/05/18,00:17:07,05,09,1, 11.9,1,1, 2.860, 10554.585, 212.396, 52589.754 20/05/18,00:17:07,06,09,1, 11.9,1,1, 2.860, 10554.566, 212.421, 52589.763 20/05/18,00:17:07,07,09,1, 11.9,1,1, 2.860, 10554.574, 212.365, 52589.761 20/05/18,00:17:07,08,09,1, 11.9,1,1, 2.860, 10554.594, 212.370, 52589.785 20/05/18,00:17:07,09,09,1, 11.9,1,1, 2.860, 10554.554, 212.362, 52589.745 20/05/18,00:17:07,10,09,1, 11.9,1,1, 2.860, 10554.561, 212.378, 52589.767 20/05/18,00:17:07,11,09,1, 11.9,1,1, 2.860, 10554.583, 212.368, 52589.791 20/05/18,00:17:07,12,09,1, 11.9,1,1, 2.860, 10554.554, 212.364, 52589.755 20/05/18,00:17:07,13,09,1, 11.9,1,1, 2.860, 10554.551, 212.356, 52589.742 20/05/18,00:17:07,14,09,1, 11.9,1,1, 2.860, 10554.582, 212.370, 52589.718 20/05/18,00:17:07,15,09,1, 11.9,1,1, 2.860, 10554.546, 212.372, 52589.734 20/05/18,00:17:07,16,09,1, 11.9,1,1, 2.860, 10554.564, 212.376, 52589.716 20/05/18,00:17:07,17,09,1, 11.9,1,1, 2.860, 10554.555, 212.370, 52589.733 20/05/18,00:17:07,18,09,1, 11.9,1,1, 2.860, 10554.578, 212.362, 52589.736 20/05/18,00:17:07,19,09,1, 11.9,1,1, 2.860, 10554.536, 212.342, 52589.729 20/05/18,00:17:08,00,09,1, 12.0,1,1, 2.861, 10554.489, 212.327, 52589.694 20/05/18,00:17:08,01,09,1, 12.0,1,1, 2.861, 10554.542, 212.344, 52589.721 20/05/18,00:17:08,02,09,1, 12.0,1,1, 2.861, 10554.551, 212.360, 52589.670 20/05/18,00:17:08,03,09,1, 12.0,1,1, 2.861, 10554.550, 212.327, 52589.700 20/05/18,00:17:08,04,09,1, 12.0,1,1, 2.861, 10554.527, 212.324, 52589.681 20/05/18,00:17:08,05,09,1, 12.0,1,1, 2.861, 10554.515, 212.334, 52589.705 20/05/18,00:17:08,06,09,1, 12.0,1,1, 2.861, 10554.549, 212.346, 52589.717 20/05/18,00:17:08,07,09,1, 12.0,1,1, 2.861, 10554.532, 212.338, 52589.723 20/05/18,00:17:08,08,09,1, 12.0,1,1, 2.861, 10554.501, 212.338, 52589.698 20/05/18,00:17:08,09,09,1, 12.0,1,1, 2.861, 10554.521, 212.321, 52589.668 20/05/18,00:17:08,10,09,1, 12.0,1,1, 2.861, 10554.516, 212.319, 52589.678 20/05/18,00:17:08,11,09,1, 12.0,1,1, 2.861, 10554.502, 212.328, 52589.691 20/05/18,00:17:08,12,09,1, 12.0,1,1, 2.861, 10554.516, 212.302, 52589.707 20/05/18,00:17:08,13,09,1, 12.0,1,1, 2.861, 10554.514, 212.343, 52589.717 20/05/18,00:17:08,14,09,1, 12.0,1,1, 2.861, 10554.510, 212.313, 52589.683 20/05/18,00:17:08,15,09,1, 12.0,1,1, 2.861, 10554.494, 212.301, 52589.658 20/05/18,00:17:08,16,09,1, 12.0,1,1, 2.861, 10554.479, 212.329, 52589.680 20/05/18,00:17:08,17,09,1, 12.0,1,1, 2.861, 10554.494, 212.302, 52589.641 20/05/18,00:17:08,18,09,1, 12.0,1,1, 2.861, 10554.487, 212.310, 52589.628 20/05/18,00:17:08,19,09,1, 12.0,1,1, 2.861, 10554.489, 212.327, 52589.694 20/05/18,00:17:09,00,09,1, 11.9,1,1, 2.860, 10554.456, 212.256, 52589.606 20/05/18,00:17:09,01,09,1, 11.9,1,1, 2.860, 10554.497, 212.279, 52589.647 20/05/18,00:17:09,02,09,1, 11.9,1,1, 2.860, 10554.460, 212.297, 52589.634 20/05/18,00:17:09,03,09,1, 11.9,1,1, 2.860, 10554.462, 212.283, 52589.653 20/05/18,00:17:09,04,09,1, 11.9,1,1, 2.860, 10554.488, 212.314, 52589.647 20/05/18,00:17:09,05,09,1, 11.9,1,1, 2.860, 10554.459, 212.282, 52589.616 20/05/18,00:17:09,06,09,1, 11.9,1,1, 2.860, 10554.455, 212.296, 52589.653 20/05/18,00:17:09,07,09,1, 11.9,1,1, 2.860, 10554.465, 212.271, 52589.651 20/05/18,00:17:09,08,09,1, 11.9,1,1, 2.860, 10554.457, 212.276, 52589.653 20/05/18,00:17:09,09,09,1, 11.9,1,1, 2.860, 10554.435, 212.303, 52589.666 20/05/18,00:17:09,10,09,1, 11.9,1,1, 2.860, 10554.469, 212.291, 52589.649 20/05/18,00:17:09,11,09,1, 11.9,1,1, 2.860, 10554.461, 212.283, 52589.623 20/05/18,00:17:09,12,09,1, 11.9,1,1, 2.860, 10554.437, 212.269, 52589.629 20/05/18,00:17:09,13,09,1, 11.9,1,1, 2.860, 10554.443, 212.284, 52589.617 20/05/18,00:17:09,14,09,1, 11.9,1,1, 2.860, 10554.469, 212.276, 52589.689 20/05/18,00:17:09,15,09,1, 11.9,1,1, 2.860, 10554.434, 212.281, 52589.664 20/05/18,00:17:09,16,09,1, 11.9,1,1, 2.860, 10554.425, 212.253, 52589.599 20/05/18,00:17:09,17,09,1, 11.9,1,1, 2.860, 10554.434, 212.259, 52589.605 20/05/18,00:17:09,18,09,1, 11.9,1,1, 2.860, 10554.428, 212.250, 52589.579 20/05/18,00:17:09,19,09,1, 11.9,1,1, 2.860, 10554.456, 212.256, 52589.606 20/05/18,00:17:10,00,09,1, 11.9,1,1, 2.863, 10554.422, 212.182, 52589.579 20/05/18,00:17:10,01,09,1, 11.9,1,1, 2.863, 10554.418, 212.203, 52589.634 20/05/18,00:17:10,02,09,1, 11.9,1,1, 2.863, 10554.452, 212.235, 52589.638 20/05/18,00:17:10,03,09,1, 11.9,1,1, 2.863, 10554.428, 212.221, 52589.585 20/05/18,00:17:10,04,09,1, 11.9,1,1, 2.863, 10554.420, 212.241, 52589.575 20/05/18,00:17:10,05,09,1, 11.9,1,1, 2.863, 10554.453, 212.240, 52589.596 20/05/18,00:17:10,06,09,1, 11.9,1,1, 2.863, 10554.425, 212.245, 52589.583 20/05/18,00:17:10,07,09,1, 11.9,1,1, 2.863, 10554.448, 212.238, 52589.605 20/05/18,00:17:10,08,09,1, 11.9,1,1, 2.863, 10554.425, 212.210, 52589.544 20/05/18,00:17:10,09,09,1, 11.9,1,1, 2.863, 10554.439, 212.225, 52589.573 20/05/18,00:17:10,10,09,1, 11.9,1,1, 2.863, 10554.459, 212.207, 52589.574 20/05/18,00:17:10,11,09,1, 11.9,1,1, 2.863, 10554.458, 212.211, 52589.576 20/05/18,00:17:10,12,09,1, 11.9,1,1, 2.863, 10554.451, 212.199, 52589.604 20/05/18,00:17:10,13,09,1, 11.9,1,1, 2.863, 10554.426, 212.202, 52589.587 20/05/18,00:17:10,14,09,1, 11.9,1,1, 2.863, 10554.438, 212.178, 52589.595 20/05/18,00:17:10,15,09,1, 11.9,1,1, 2.863, 10554.455, 212.197, 52589.581 20/05/18,00:17:10,16,09,1, 11.9,1,1, 2.863, 10554.438, 212.187, 52589.536 20/05/18,00:17:10,17,09,1, 11.9,1,1, 2.863, 10554.458, 212.202, 52589.574 20/05/18,00:17:10,18,09,1, 11.9,1,1, 2.863, 10554.431, 212.124, 52589.276 20/05/18,00:17:10,19,09,1, 11.9,1,1, 2.863, 10554.422, 212.182, 52589.579 20/05/18,00:17:11,00,09,1, 11.9,1,1, 2.862, 10554.405, 212.063, 52589.334 20/05/18,00:17:11,01,09,1, 11.9,1,1, 2.862, 10554.443, 212.172, 52589.630 20/05/18,00:17:11,02,09,1, 11.9,1,1, 2.862, 10554.441, 212.168, 52589.633 20/05/18,00:17:11,03,09,1, 11.9,1,1, 2.862, 10554.401, 212.138, 52589.550 20/05/18,00:17:11,04,09,1, 11.9,1,1, 2.862, 10554.408, 212.118, 52589.571 20/05/18,00:17:11,05,09,1, 11.9,1,1, 2.862, 10554.435, 212.133, 52589.572 20/05/18,00:17:11,06,09,1, 11.9,1,1, 2.862, 10554.435, 212.129, 52589.570 20/05/18,00:17:11,07,09,1, 11.9,1,1, 2.862, 10554.452, 212.145, 52589.557 20/05/18,00:17:11,08,09,1, 11.9,1,1, 2.862, 10554.433, 212.134, 52589.576 20/05/18,00:17:11,09,09,1, 11.9,1,1, 2.862, 10554.428, 212.122, 52589.533 20/05/18,00:17:11,10,09,1, 11.9,1,1, 2.862, 10554.396, 212.120, 52589.528 20/05/18,00:17:11,11,09,1, 11.9,1,1, 2.862, 10554.434, 212.115, 52589.537 20/05/18,00:17:11,12,09,1, 11.9,1,1, 2.862, 10554.393, 212.130, 52589.512 20/05/18,00:17:11,13,09,1, 11.9,1,1, 2.862, 10554.415, 212.102, 52589.527 20/05/18,00:17:11,14,09,1, 11.9,1,1, 2.862, 10554.426, 212.102, 52589.515 20/05/18,00:17:11,15,09,1, 11.9,1,1, 2.862, 10554.380, 212.105, 52589.527 20/05/18,00:17:11,16,09,1, 11.9,1,1, 2.862, 10554.415, 212.086, 52589.518 20/05/18,00:17:11,17,09,1, 11.9,1,1, 2.862, 10554.405, 212.096, 52589.553 20/05/18,00:17:11,18,09,1, 11.9,1,1, 2.862, 10554.417, 212.088, 52589.570 20/05/18,00:17:11,19,09,1, 11.9,1,1, 2.862, 10554.413, 212.063, 52589.334 20/05/18,00:17:12,00,09,1, 11.8,1,1, 2.865, 10554.355, 212.016, 52589.493 20/05/18,00:17:12,01,09,1, 11.8,1,1, 2.865, 10554.415, 212.080, 52589.518 20/05/18,00:17:12,02,09,1, 11.8,1,1, 2.865, 10554.402, 212.061, 52589.520 20/05/18,00:17:12,03,09,1, 11.8,1,1, 2.865, 10554.390, 212.080, 52589.524 20/05/18,00:17:12,04,09,1, 11.8,1,1, 2.865, 10554.384, 212.044, 52589.533 20/05/18,00:17:12,05,09,1, 11.8,1,1, 2.865, 10554.401, 212.061, 52589.493 20/05/18,00:17:12,06,09,1, 11.8,1,1, 2.865, 10554.394, 212.022, 52589.481 20/05/18,00:17:12,07,09,1, 11.8,1,1, 2.865, 10554.370, 212.053, 52589.503 20/05/18,00:17:12,08,09,1, 11.8,1,1, 2.865, 10554.374, 212.059, 52589.520 20/05/18,00:17:12,09,09,1, 11.8,1,1, 2.865, 10554.349, 212.037, 52589.520 20/05/18,00:17:12,10,09,1, 11.8,1,1, 2.865, 10554.370, 212.071, 52589.513 20/05/18,00:17:12,11,09,1, 11.8,1,1, 2.865, 10554.368, 212.014, 52589.480 20/05/18,00:17:12,12,09,1, 11.8,1,1, 2.865, 10554.384, 212.029, 52589.501 20/05/18,00:17:12,13,09,1, 11.8,1,1, 2.865, 10554.374, 212.045, 52589.507 20/05/18,00:17:12,14,09,1, 11.8,1,1, 2.865, 10554.348, 212.017, 52589.479 20/05/18,00:17:12,15,09,1, 11.8,1,1, 2.865, 10554.372, 212.021, 52589.482 20/05/18,00:17:12,16,09,1, 11.8,1,1, 2.865, 10554.333, 212.002, 52589.477 20/05/18,00:17:12,17,09,1, 11.8,1,1, 2.865, 10554.330, 212.013, 52589.474 20/05/18,00:17:12,18,09,1, 11.8,1,1, 2.865, 10554.351, 212.018, 52589.455 20/05/18,00:17:12,19,09,1, 11.8,1,1, 2.865, 10554.358, 212.016, 52589.493 20/05/18,00:17:13,00,09,1, 11.8,1,1, 2.860, 10554.347, 211.914, 52589.410 20/05/18,00:17:13,01,09,1, 11.8,1,1, 2.860, 10554.357, 211.990, 52589.673 20/05/18,00:17:13,02,09,1, 11.8,1,1, 2.860, 10554.373, 211.989, 52589.385 20/05/18,00:17:13,03,09,1, 11.8,1,1, 2.860, 10554.348, 211.995, 52589.432 20/05/18,00:17:13,04,09,1, 11.8,1,1, 2.860, 10554.348, 212.002, 52589.427 20/05/18,00:17:13,05,09,1, 11.8,1,1, 2.860, 10554.346, 211.976, 52589.435 20/05/18,00:17:13,06,09,1, 11.8,1,1, 2.860, 10554.374, 211.987, 52589.449 20/05/18,00:17:13,07,09,1, 11.8,1,1, 2.860, 10554.346, 211.960, 52589.416 20/05/18,00:17:13,08,09,1, 11.8,1,1, 2.860, 10554.344, 211.986, 52589.448 20/05/18,00:17:13,09,09,1, 11.8,1,1, 2.860, 10554.366, 211.987, 52589.474 20/05/18,00:17:13,10,09,1, 11.8,1,1, 2.860, 10554.364, 211.950, 52589.282 20/05/18,00:17:13,11,09,1, 11.8,1,1, 2.860, 10554.321, 211.973, 52589.466 20/05/18,00:17:13,12,09,1, 11.8,1,1, 2.860, 10554.347, 211.965, 52589.456 20/05/18,00:17:13,13,09,1, 11.8,1,1, 2.860, 10554.347, 211.930, 52589.431 20/05/18,00:17:13,14,09,1, 11.8,1,1, 2.860, 10554.348, 211.945, 52589.469 20/05/18,00:17:13,15,09,1, 11.8,1,1, 2.860, 10554.339, 211.954, 52589.458 20/05/18,00:17:13,16,09,1, 11.8,1,1, 2.860, 10554.386, 211.938, 52589.468 20/05/18,00:17:13,17,09,1, 11.8,1,1, 2.860, 10554.350, 211.932, 52589.469 20/05/18,00:17:13,18,09,1, 11.8,1,1, 2.860, 10554.345, 211.907, 52589.424 20/05/18,00:17:13,19,09,1, 11.8,1,1, 2.860, 10554.353, 211.914, 52589.410 20/05/18,00:17:14,00,09,1, 11.9,1,1, 2.862, 10554.322, 211.830, 52589.305 20/05/18,00:17:14,01,09,1, 11.9,1,1, 2.862, 10554.349, 211.922, 52589.401 20/05/18,00:17:14,02,09,1, 11.9,1,1, 2.862, 10554.344, 211.913, 52589.413 20/05/18,00:17:14,03,09,1, 11.9,1,1, 2.862, 10554.345, 211.923, 52589.393 20/05/18,00:17:14,04,09,1, 11.9,1,1, 2.862, 10554.324, 211.881, 52589.407 20/05/18,00:17:14,05,09,1, 11.9,1,1, 2.862, 10554.322, 211.898, 52589.386 20/05/18,00:17:14,06,09,1, 11.9,1,1, 2.862, 10554.338, 211.910, 52589.408 20/05/18,00:17:14,07,09,1, 11.9,1,1, 2.862, 10554.341, 211.872, 52589.384 20/05/18,00:17:14,08,09,1, 11.9,1,1, 2.862, 10554.341, 211.890, 52589.413 20/05/18,00:17:14,09,09,1, 11.9,1,1, 2.862, 10554.345, 211.868, 52589.393 20/05/18,00:17:14,10,09,1, 11.9,1,1, 2.862, 10554.310, 211.847, 52589.349 20/05/18,00:17:14,11,09,1, 11.9,1,1, 2.862, 10554.327, 211.907, 52589.362 20/05/18,00:17:14,12,09,1, 11.9,1,1, 2.862, 10554.316, 211.854, 52589.371 20/05/18,00:17:14,13,09,1, 11.9,1,1, 2.862, 10554.306, 211.862, 52589.336 20/05/18,00:17:14,14,09,1, 11.9,1,1, 2.862, 10554.334, 211.855, 52589.397 20/05/18,00:17:14,15,09,1, 11.9,1,1, 2.862, 10554.308, 211.860, 52589.388 20/05/18,00:17:14,16,09,1, 11.9,1,1, 2.862, 10554.306, 211.847, 52589.379 20/05/18,00:17:14,17,09,1, 11.9,1,1, 2.862, 10554.342, 211.868, 52589.386 20/05/18,00:17:14,18,09,1, 11.9,1,1, 2.862, 10554.320, 211.833, 52589.326 20/05/18,00:17:14,19,09,1, 11.9,1,1, 2.862, 10554.327, 211.830, 52589.305 20/05/18,00:17:15,00,09,1, 11.8,1,1, 2.863, 10554.305, 211.765, 52589.262 20/05/18,00:17:15,01,09,1, 11.8,1,1, 2.863, 10554.292, 211.857, 52589.333 20/05/18,00:17:15,02,09,1, 11.8,1,1, 2.863, 10554.314, 211.873, 52589.365 20/05/18,00:17:15,03,09,1, 11.8,1,1, 2.863, 10554.303, 211.847, 52589.334 20/05/18,00:17:15,04,09,1, 11.8,1,1, 2.863, 10554.323, 211.799, 52589.346 20/05/18,00:17:15,05,09,1, 11.8,1,1, 2.863, 10554.312, 211.819, 52589.317 20/05/18,00:17:15,06,09,1, 11.8,1,1, 2.863, 10554.295, 211.795, 52589.332 20/05/18,00:17:15,07,09,1, 11.8,1,1, 2.863, 10554.297, 211.839, 52589.343 20/05/18,00:17:15,08,09,1, 11.8,1,1, 2.863, 10554.322, 211.836, 52589.314 20/05/18,00:17:15,09,09,1, 11.8,1,1, 2.863, 10554.301, 211.795, 52589.334 20/05/18,00:17:15,10,09,1, 11.8,1,1, 2.863, 10554.306, 211.779, 52589.305 20/05/18,00:17:15,11,09,1, 11.8,1,1, 2.863, 10554.304, 211.799, 52589.325 20/05/18,00:17:15,12,09,1, 11.8,1,1, 2.863, 10554.267, 211.805, 52589.347 20/05/18,00:17:15,13,09,1, 11.8,1,1, 2.863, 10554.328, 211.811, 52589.335 20/05/18,00:17:15,14,09,1, 11.8,1,1, 2.863, 10554.328, 211.797, 52589.318 20/05/18,00:17:15,15,09,1, 11.8,1,1, 2.863, 10554.288, 211.809, 52589.333 20/05/18,00:17:15,16,09,1, 11.8,1,1, 2.863, 10554.321, 211.798, 52589.292 20/05/18,00:17:15,17,09,1, 11.8,1,1, 2.863, 10554.294, 211.789, 52589.302 20/05/18,00:17:15,18,09,1, 11.8,1,1, 2.863, 10554.311, 211.789, 52589.328 20/05/18,00:17:15,19,09,1, 11.8,1,1, 2.863, 10554.313, 211.765, 52589.262 20/05/18,00:17:16,00,09,1, 11.8,1,1, 2.866, 10554.255, 211.676, 52589.267 20/05/18,00:17:16,01,09,1, 11.8,1,1, 2.866, 10554.289, 211.741, 52589.296 20/05/18,00:17:16,02,09,1, 11.8,1,1, 2.866, 10554.297, 211.744, 52589.284 20/05/18,00:17:16,03,09,1, 11.8,1,1, 2.866, 10554.290, 211.747, 52589.271 20/05/18,00:17:16,04,09,1, 11.8,1,1, 2.866, 10554.263, 211.729, 52589.314 20/05/18,00:17:16,05,09,1, 11.8,1,1, 2.866, 10554.310, 211.726, 52589.327 20/05/18,00:17:16,06,09,1, 11.8,1,1, 2.866, 10554.295, 211.736, 52589.296 20/05/18,00:17:16,07,09,1, 11.8,1,1, 2.866, 10554.274, 211.729, 52589.287 20/05/18,00:17:16,08,09,1, 11.8,1,1, 2.866, 10554.302, 211.724, 52589.256 20/05/18,00:17:16,09,09,1, 11.8,1,1, 2.866, 10554.291, 211.730, 52589.265 20/05/18,00:17:16,10,09,1, 11.8,1,1, 2.866, 10554.299, 211.718, 52589.286 20/05/18,00:17:16,11,09,1, 11.8,1,1, 2.866, 10554.297, 211.702, 52589.285 20/05/18,00:17:16,12,09,1, 11.8,1,1, 2.866, 10554.280, 211.722, 52589.284 20/05/18,00:17:16,13,09,1, 11.8,1,1, 2.866, 10554.281, 211.704, 52589.264 20/05/18,00:17:16,14,09,1, 11.8,1,1, 2.866, 10554.269, 211.712, 52589.267 20/05/18,00:17:16,15,09,1, 11.8,1,1, 2.866, 10554.280, 211.695, 52589.251 20/05/18,00:17:16,16,09,1, 11.8,1,1, 2.866, 10554.289, 211.702, 52589.267 20/05/18,00:17:16,17,09,1, 11.8,1,1, 2.866, 10554.250, 211.728, 52589.462 20/05/18,00:17:16,18,09,1, 11.8,1,1, 2.866, 10554.236, 211.682, 52589.256 20/05/18,00:17:16,19,09,1, 11.8,1,1, 2.866, 10554.263, 211.676, 52589.267 20/05/18,00:17:17,00,09,1, 12.0,1,1, 2.860, 10554.289, 211.582, 52589.208 20/05/18,00:17:17,01,09,1, 12.0,1,1, 2.860, 10554.276, 211.673, 52589.241 20/05/18,00:17:17,02,09,1, 12.0,1,1, 2.860, 10554.279, 211.683, 52589.194 20/05/18,00:17:17,03,09,1, 12.0,1,1, 2.860, 10554.287, 211.675, 52589.259 20/05/18,00:17:17,04,09,1, 12.0,1,1, 2.860, 10554.286, 211.674, 52589.232 20/05/18,00:17:17,05,09,1, 12.0,1,1, 2.860, 10554.277, 211.663, 52589.236 20/05/18,00:17:17,06,09,1, 12.0,1,1, 2.860, 10554.274, 211.668, 52589.240 20/05/18,00:17:17,07,09,1, 12.0,1,1, 2.860, 10554.289, 211.657, 52589.240 20/05/18,00:17:17,08,09,1, 12.0,1,1, 2.860, 10554.292, 211.645, 52589.230 20/05/18,00:17:17,09,09,1, 12.0,1,1, 2.860, 10554.280, 211.664, 52589.237 20/05/18,00:17:17,10,09,1, 12.0,1,1, 2.860, 10554.304, 211.652, 52589.245 20/05/18,00:17:17,11,09,1, 12.0,1,1, 2.860, 10554.303, 211.653, 52589.263 20/05/18,00:17:17,12,09,1, 12.0,1,1, 2.860, 10554.303, 211.630, 52589.237 20/05/18,00:17:17,13,09,1, 12.0,1,1, 2.860, 10554.298, 211.625, 52589.247 20/05/18,00:17:17,14,09,1, 12.0,1,1, 2.860, 10554.305, 211.609, 52589.238 20/05/18,00:17:17,15,09,1, 12.0,1,1, 2.860, 10554.273, 211.617, 52589.218 20/05/18,00:17:17,16,09,1, 12.0,1,1, 2.860, 10554.293, 211.627, 52589.221 20/05/18,00:17:17,17,09,1, 12.0,1,1, 2.860, 10554.328, 211.641, 52589.237 20/05/18,00:17:17,18,09,1, 12.0,1,1, 2.860, 10554.289, 211.616, 52589.229 20/05/18,00:17:17,19,09,1, 12.0,1,1, 2.860, 10554.293, 211.582, 52589.208 20/05/18,00:17:18,00,09,1, 11.9,1,1, 2.859, 10554.289, 211.496, 52589.134 20/05/18,00:17:18,01,09,1, 11.9,1,1, 2.859, 10554.281, 211.613, 52589.176 20/05/18,00:17:18,02,09,1, 11.9,1,1, 2.859, 10554.290, 211.598, 52589.184 20/05/18,00:17:18,03,09,1, 11.9,1,1, 2.859, 10554.270, 211.555, 52589.043 20/05/18,00:17:18,04,09,1, 11.9,1,1, 2.859, 10554.303, 211.561, 52589.117 20/05/18,00:17:18,05,09,1, 11.9,1,1, 2.859, 10554.280, 211.591, 52589.170 20/05/18,00:17:18,06,09,1, 11.9,1,1, 2.859, 10554.290, 211.563, 52589.184 20/05/18,00:17:18,07,09,1, 11.9,1,1, 2.859, 10554.298, 211.568, 52589.183 20/05/18,00:17:18,08,09,1, 11.9,1,1, 2.859, 10554.284, 211.558, 52589.144 20/05/18,00:17:18,09,09,1, 11.9,1,1, 2.859, 10554.320, 211.543, 52589.180 20/05/18,00:17:18,10,09,1, 11.9,1,1, 2.859, 10554.280, 211.515, 52589.179 20/05/18,00:17:18,11,09,1, 11.9,1,1, 2.859, 10554.285, 211.527, 52589.164 20/05/18,00:17:18,12,09,1, 11.9,1,1, 2.859, 10554.293, 211.536, 52589.170 20/05/18,00:17:18,13,09,1, 11.9,1,1, 2.859, 10554.274, 211.537, 52589.156 20/05/18,00:17:18,14,09,1, 11.9,1,1, 2.859, 10554.302, 211.516, 52589.148 20/05/18,00:17:18,15,09,1, 11.9,1,1, 2.859, 10554.298, 211.491, 52589.120 20/05/18,00:17:18,16,09,1, 11.9,1,1, 2.859, 10554.297, 211.494, 52589.157 20/05/18,00:17:18,17,09,1, 11.9,1,1, 2.859, 10554.294, 211.470, 52589.161 20/05/18,00:17:18,18,09,1, 11.9,1,1, 2.859, 10554.317, 211.504, 52589.173 20/05/18,00:17:18,19,09,1, 11.9,1,1, 2.859, 10554.296, 211.496, 52589.134 20/05/18,00:17:19,00,09,1, 12.0,1,1, 2.865, 10554.264, 211.376, 52589.061 20/05/18,00:17:19,01,09,1, 12.0,1,1, 2.865, 10554.302, 211.478, 52589.131 20/05/18,00:17:19,02,09,1, 12.0,1,1, 2.865, 10554.311, 211.469, 52589.170 20/05/18,00:17:19,03,09,1, 12.0,1,1, 2.865, 10554.306, 211.485, 52589.161 20/05/18,00:17:19,04,09,1, 12.0,1,1, 2.865, 10554.286, 211.450, 52589.164 20/05/18,00:17:19,05,09,1, 12.0,1,1, 2.865, 10554.286, 211.438, 52589.162 20/05/18,00:17:19,06,09,1, 12.0,1,1, 2.865, 10554.288, 211.437, 52589.117 20/05/18,00:17:19,07,09,1, 12.0,1,1, 2.865, 10554.253, 211.405, 52589.115 20/05/18,00:17:19,08,09,1, 12.0,1,1, 2.865, 10554.279, 211.411, 52589.127 20/05/18,00:17:19,09,09,1, 12.0,1,1, 2.865, 10554.273, 211.430, 52589.112 20/05/18,00:17:19,10,09,1, 12.0,1,1, 2.865, 10554.282, 211.420, 52589.097 20/05/18,00:17:19,11,09,1, 12.0,1,1, 2.865, 10554.268, 211.414, 52589.102 20/05/18,00:17:19,12,09,1, 12.0,1,1, 2.865, 10554.268, 211.412, 52589.068 20/05/18,00:17:19,13,09,1, 12.0,1,1, 2.865, 10554.260, 211.410, 52589.075 20/05/18,00:17:19,14,09,1, 12.0,1,1, 2.865, 10554.281, 211.402, 52589.071 20/05/18,00:17:19,15,09,1, 12.0,1,1, 2.865, 10554.263, 211.385, 52589.075 20/05/18,00:17:19,16,09,1, 12.0,1,1, 2.865, 10554.298, 211.408, 52589.110 20/05/18,00:17:19,17,09,1, 12.0,1,1, 2.865, 10554.268, 211.393, 52589.108 20/05/18,00:17:19,18,09,1, 12.0,1,1, 2.865, 10554.284, 211.375, 52589.126 20/05/18,00:17:19,19,09,1, 12.0,1,1, 2.865, 10554.271, 211.376, 52589.061 20/05/18,00:17:20,00,09,1, 11.9,1,1, 2.862, 10554.322, 211.253, 52589.087 20/05/18,00:17:20,01,09,1, 11.9,1,1, 2.862, 10554.309, 211.358, 52589.068 20/05/18,00:17:20,02,09,1, 11.9,1,1, 2.862, 10554.299, 211.321, 52589.015 20/05/18,00:17:20,03,09,1, 11.9,1,1, 2.862, 10554.276, 211.352, 52589.048 20/05/18,00:17:20,04,09,1, 11.9,1,1, 2.862, 10554.307, 211.329, 52589.002 20/05/18,00:17:20,05,09,1, 11.9,1,1, 2.862, 10554.313, 211.338, 52589.063 20/05/18,00:17:20,06,09,1, 11.9,1,1, 2.862, 10554.295, 211.335, 52589.062 20/05/18,00:17:20,07,09,1, 11.9,1,1, 2.862, 10554.294, 211.300, 52589.035 20/05/18,00:17:20,08,09,1, 11.9,1,1, 2.862, 10554.309, 211.314, 52589.020 20/05/18,00:17:20,09,09,1, 11.9,1,1, 2.862, 10554.306, 211.360, 52589.136 20/05/18,00:17:20,10,09,1, 11.9,1,1, 2.862, 10554.275, 211.314, 52589.114 20/05/18,00:17:20,11,09,1, 11.9,1,1, 2.862, 10554.317, 211.314, 52589.135 20/05/18,00:17:20,12,09,1, 11.9,1,1, 2.862, 10554.307, 211.324, 52589.153 20/05/18,00:17:20,13,09,1, 11.9,1,1, 2.862, 10554.295, 211.307, 52589.302 20/05/18,00:17:20,14,09,1, 11.9,1,1, 2.862, 10554.323, 211.308, 52589.116 20/05/18,00:17:20,15,09,1, 11.9,1,1, 2.862, 10554.296, 211.284, 52589.138 20/05/18,00:17:20,16,09,1, 11.9,1,1, 2.862, 10554.296, 211.302, 52589.135 20/05/18,00:17:20,17,09,1, 11.9,1,1, 2.862, 10554.332, 211.291, 52589.142 20/05/18,00:17:20,18,09,1, 11.9,1,1, 2.862, 10554.313, 211.280, 52589.081 20/05/18,00:17:20,19,09,1, 11.9,1,1, 2.862, 10554.324, 211.253, 52589.087 20/05/18,00:17:21,00,08,1, 11.9,1,1, 2.867, 10554.397, 211.144, 52589.077 20/05/18,00:17:21,01,08,1, 11.9,1,1, 2.867, 10554.313, 211.270, 52589.099 20/05/18,00:17:21,02,08,1, 11.9,1,1, 2.867, 10554.308, 211.233, 52589.063 20/05/18,00:17:21,03,08,1, 11.9,1,1, 2.867, 10554.332, 211.254, 52589.089 20/05/18,00:17:21,04,08,1, 11.9,1,1, 2.867, 10554.357, 211.224, 52588.817 20/05/18,00:17:21,05,08,1, 11.9,1,1, 2.867, 10554.327, 211.249, 52589.035 20/05/18,00:17:21,06,08,1, 11.9,1,1, 2.867, 10554.317, 211.245, 52589.051 20/05/18,00:17:21,07,08,1, 11.9,1,1, 2.867, 10554.348, 211.244, 52589.122 20/05/18,00:17:21,08,08,1, 11.9,1,1, 2.867, 10554.342, 211.250, 52589.071 20/05/18,00:17:21,09,08,1, 11.9,1,1, 2.867, 10554.374, 211.228, 52589.073 20/05/18,00:17:21,10,08,1, 11.9,1,1, 2.867, 10554.354, 211.184, 52589.079 20/05/18,00:17:21,11,08,1, 11.9,1,1, 2.867, 10554.347, 211.182, 52589.069 20/05/18,00:17:21,12,08,1, 11.9,1,1, 2.867, 10554.380, 211.203, 52589.066 20/05/18,00:17:21,13,08,1, 11.9,1,1, 2.867, 10554.365, 211.197, 52589.032 20/05/18,00:17:21,14,08,1, 11.9,1,1, 2.867, 10554.412, 211.206, 52589.076 20/05/18,00:17:21,15,08,1, 11.9,1,1, 2.867, 10554.366, 211.168, 52589.064 20/05/18,00:17:21,16,08,1, 11.9,1,1, 2.867, 10554.369, 211.181, 52589.066 20/05/18,00:17:21,17,08,1, 11.9,1,1, 2.867, 10554.361, 211.150, 52589.059 20/05/18,00:17:21,18,08,1, 11.9,1,1, 2.867, 10554.382, 211.153, 52589.060 20/05/18,00:17:21,19,08,1, 11.9,1,1, 2.867, 10554.398, 211.144, 52589.077 20/05/18,00:17:22,00,08,1, 11.9,1,1, 2.860, 10554.397, 211.010, 52588.960 20/05/18,00:17:22,01,08,1, 11.9,1,1, 2.860, 10554.390, 211.141, 52589.045 20/05/18,00:17:22,02,08,1, 11.9,1,1, 2.860, 10554.379, 211.127, 52589.022 20/05/18,00:17:22,03,08,1, 11.9,1,1, 2.860, 10554.403, 211.148, 52588.995 20/05/18,00:17:22,04,08,1, 11.9,1,1, 2.860, 10554.367, 211.097, 52588.997 20/05/18,00:17:22,05,08,1, 11.9,1,1, 2.860, 10554.390, 211.102, 52589.023 20/05/18,00:17:22,06,08,1, 11.9,1,1, 2.860, 10554.359, 211.107, 52588.989 20/05/18,00:17:22,07,08,1, 11.9,1,1, 2.860, 10554.396, 211.104, 52589.010 20/05/18,00:17:22,08,08,1, 11.9,1,1, 2.860, 10554.395, 211.088, 52589.008 20/05/18,00:17:22,09,08,1, 11.9,1,1, 2.860, 10554.378, 211.058, 52588.988 20/05/18,00:17:22,10,08,1, 11.9,1,1, 2.860, 10554.368, 211.064, 52588.998 20/05/18,00:17:22,11,08,1, 11.9,1,1, 2.860, 10554.392, 211.095, 52588.976 20/05/18,00:17:22,12,08,1, 11.9,1,1, 2.860, 10554.395, 211.064, 52588.966 20/05/18,00:17:22,13,08,1, 11.9,1,1, 2.860, 10554.390, 211.042, 52588.960 20/05/18,00:17:22,14,08,1, 11.9,1,1, 2.860, 10554.393, 211.062, 52588.994 20/05/18,00:17:22,15,08,1, 11.9,1,1, 2.860, 10554.395, 211.048, 52588.971 20/05/18,00:17:22,16,08,1, 11.9,1,1, 2.860, 10554.408, 211.036, 52589.008 20/05/18,00:17:22,17,08,1, 11.9,1,1, 2.860, 10554.389, 211.024, 52588.975 20/05/18,00:17:22,18,08,1, 11.9,1,1, 2.860, 10554.423, 211.008, 52588.971 20/05/18,00:17:22,19,08,1, 11.9,1,1, 2.860, 10554.398, 211.010, 52588.960 20/05/18,00:17:23,00,08,1, 11.9,1,1, 2.865, 10554.422, 210.873, 52588.932 20/05/18,00:17:23,01,08,1, 11.9,1,1, 2.865, 10554.398, 210.982, 52588.994 20/05/18,00:17:23,02,08,1, 11.9,1,1, 2.865, 10554.406, 210.980, 52588.936 20/05/18,00:17:23,03,08,1, 11.9,1,1, 2.865, 10554.395, 210.973, 52588.956 20/05/18,00:17:23,04,08,1, 11.9,1,1, 2.865, 10554.416, 210.963, 52588.953 20/05/18,00:17:23,05,08,1, 11.9,1,1, 2.865, 10554.420, 210.996, 52588.961 20/05/18,00:17:23,06,08,1, 11.9,1,1, 2.865, 10554.393, 210.954, 52588.941 20/05/18,00:17:23,07,08,1, 11.9,1,1, 2.865, 10554.405, 210.954, 52588.927 20/05/18,00:17:23,08,08,1, 11.9,1,1, 2.865, 10554.393, 210.956, 52588.966 20/05/18,00:17:23,09,08,1, 11.9,1,1, 2.865, 10554.412, 210.931, 52588.948 20/05/18,00:17:23,10,08,1, 11.9,1,1, 2.865, 10554.414, 210.934, 52588.959 20/05/18,00:17:23,11,08,1, 11.9,1,1, 2.865, 10554.404, 210.905, 52588.923 20/05/18,00:17:23,12,08,1, 11.9,1,1, 2.865, 10554.418, 210.907, 52588.916 20/05/18,00:17:23,13,08,1, 11.9,1,1, 2.865, 10554.399, 210.924, 52588.947 20/05/18,00:17:23,14,08,1, 11.9,1,1, 2.865, 10554.397, 210.901, 52588.918 20/05/18,00:17:23,15,08,1, 11.9,1,1, 2.865, 10554.400, 210.902, 52588.904 20/05/18,00:17:23,16,08,1, 11.9,1,1, 2.865, 10554.399, 210.900, 52588.901 20/05/18,00:17:23,17,08,1, 11.9,1,1, 2.865, 10554.405, 210.909, 52588.902 20/05/18,00:17:23,18,08,1, 11.9,1,1, 2.865, 10554.432, 210.883, 52588.920 20/05/18,00:17:23,19,08,1, 11.9,1,1, 2.865, 10554.423, 210.873, 52588.932 20/05/18,00:17:24,00,08,1, 11.9,1,1, 2.862, 10554.456, 210.772, 52588.889 20/05/18,00:17:24,01,08,1, 11.9,1,1, 2.862, 10554.423, 210.857, 52588.922 20/05/18,00:17:24,02,08,1, 11.9,1,1, 2.862, 10554.410, 210.854, 52588.878 20/05/18,00:17:24,03,08,1, 11.9,1,1, 2.862, 10554.422, 210.855, 52588.888 20/05/18,00:17:24,04,08,1, 11.9,1,1, 2.862, 10554.425, 210.861, 52588.914 20/05/18,00:17:24,05,08,1, 11.9,1,1, 2.862, 10554.440, 210.855, 52588.916 20/05/18,00:17:24,06,08,1, 11.9,1,1, 2.862, 10554.408, 210.806, 52588.901 20/05/18,00:17:24,07,08,1, 11.9,1,1, 2.862, 10554.448, 210.851, 52588.940 20/05/18,00:17:24,08,08,1, 11.9,1,1, 2.862, 10554.423, 210.826, 52588.881 20/05/18,00:17:24,09,08,1, 11.9,1,1, 2.862, 10554.444, 210.816, 52588.908 20/05/18,00:17:24,10,08,1, 11.9,1,1, 2.862, 10554.408, 210.811, 52588.867 20/05/18,00:17:24,11,08,1, 11.9,1,1, 2.862, 10554.426, 210.818, 52588.889 20/05/18,00:17:24,12,08,1, 11.9,1,1, 2.862, 10554.444, 210.768, 52588.868 20/05/18,00:17:24,13,08,1, 11.9,1,1, 2.862, 10554.406, 210.773, 52588.866 20/05/18,00:17:24,14,08,1, 11.9,1,1, 2.862, 10554.449, 210.789, 52588.852 20/05/18,00:17:24,15,08,1, 11.9,1,1, 2.862, 10554.441, 210.791, 52588.890 20/05/18,00:17:24,16,08,1, 11.9,1,1, 2.862, 10554.476, 210.800, 52588.896 20/05/18,00:17:24,17,08,1, 11.9,1,1, 2.862, 10554.457, 210.777, 52588.926 20/05/18,00:17:24,18,08,1, 11.9,1,1, 2.862, 10554.456, 210.779, 52588.879 20/05/18,00:17:24,19,08,1, 11.9,1,1, 2.862, 10554.457, 210.772, 52588.889 20/05/18,00:17:25,00,08,1, 11.9,1,1, 2.864, 10554.489, 210.591, 52588.678 20/05/18,00:17:25,01,08,1, 11.9,1,1, 2.864, 10554.443, 210.744, 52588.867 20/05/18,00:17:25,02,08,1, 11.9,1,1, 2.864, 10554.449, 210.762, 52588.868 20/05/18,00:17:25,03,08,1, 11.9,1,1, 2.864, 10554.447, 210.709, 52588.852 20/05/18,00:17:25,04,08,1, 11.9,1,1, 2.864, 10554.441, 210.719, 52588.875 20/05/18,00:17:25,05,08,1, 11.9,1,1, 2.864, 10554.434, 210.729, 52588.832 20/05/18,00:17:25,06,08,1, 11.9,1,1, 2.864, 10554.464, 210.724, 52588.891 20/05/18,00:17:25,07,08,1, 11.9,1,1, 2.864, 10554.478, 210.700, 52588.863 20/05/18,00:17:25,08,08,1, 11.9,1,1, 2.864, 10554.480, 210.675, 52588.824 20/05/18,00:17:25,09,08,1, 11.9,1,1, 2.864, 10554.473, 210.670, 52588.756 20/05/18,00:17:25,10,08,1, 11.9,1,1, 2.864, 10554.465, 210.664, 52588.732 20/05/18,00:17:25,11,08,1, 11.9,1,1, 2.864, 10554.448, 210.669, 52588.780 20/05/18,00:17:25,12,08,1, 11.9,1,1, 2.864, 10554.470, 210.645, 52588.785 20/05/18,00:17:25,13,08,1, 11.9,1,1, 2.864, 10554.447, 210.625, 52588.708 20/05/18,00:17:25,14,08,1, 11.9,1,1, 2.864, 10554.454, 210.619, 52588.709 20/05/18,00:17:25,15,08,1, 11.9,1,1, 2.864, 10554.482, 210.645, 52588.729 20/05/18,00:17:25,16,08,1, 11.9,1,1, 2.864, 10554.471, 210.626, 52588.761 20/05/18,00:17:25,17,08,1, 11.9,1,1, 2.864, 10554.485, 210.633, 52588.754 20/05/18,00:17:25,18,08,1, 11.9,1,1, 2.864, 10554.479, 210.633, 52588.754 20/05/18,00:17:25,19,08,1, 11.9,1,1, 2.864, 10554.495, 210.591, 52588.678 20/05/18,00:17:26,00,08,1, 11.9,1,1, 2.862, 10554.506, 210.504, 52588.697 20/05/18,00:17:26,01,08,1, 11.9,1,1, 2.862, 10554.461, 210.594, 52588.714 20/05/18,00:17:26,02,08,1, 11.9,1,1, 2.862, 10554.491, 210.581, 52588.693 20/05/18,00:17:26,03,08,1, 11.9,1,1, 2.862, 10554.498, 210.585, 52588.723 20/05/18,00:17:26,04,08,1, 11.9,1,1, 2.862, 10554.497, 210.578, 52588.681 20/05/18,00:17:26,05,08,1, 11.9,1,1, 2.862, 10554.512, 210.557, 52588.716 20/05/18,00:17:26,06,08,1, 11.9,1,1, 2.862, 10554.503, 210.567, 52588.696 20/05/18,00:17:26,07,08,1, 11.9,1,1, 2.862, 10554.495, 210.561, 52588.684 20/05/18,00:17:26,08,08,1, 11.9,1,1, 2.862, 10554.493, 210.565, 52588.698 20/05/18,00:17:26,09,08,1, 11.9,1,1, 2.862, 10554.504, 210.555, 52588.693 20/05/18,00:17:26,10,08,1, 11.9,1,1, 2.862, 10554.516, 210.514, 52588.695 20/05/18,00:17:26,11,08,1, 11.9,1,1, 2.862, 10554.496, 210.518, 52588.710 20/05/18,00:17:26,12,08,1, 11.9,1,1, 2.862, 10554.512, 210.530, 52588.723 20/05/18,00:17:26,13,08,1, 11.9,1,1, 2.862, 10554.504, 210.529, 52588.679 20/05/18,00:17:26,14,08,1, 11.9,1,1, 2.862, 10554.482, 210.515, 52588.681 20/05/18,00:17:26,15,08,1, 11.9,1,1, 2.862, 10554.496, 210.534, 52588.705 20/05/18,00:17:26,16,08,1, 11.9,1,1, 2.862, 10554.508, 210.493, 52588.689 20/05/18,00:17:26,17,08,1, 11.9,1,1, 2.862, 10554.511, 210.516, 52588.678 20/05/18,00:17:26,18,08,1, 11.9,1,1, 2.862, 10554.493, 210.483, 52588.705 20/05/18,00:17:26,19,08,1, 11.9,1,1, 2.862, 10554.508, 210.504, 52588.697 20/05/18,00:17:27,00,09,1, 11.9,1,1, 2.858, 10554.539, 210.353, 52588.611 20/05/18,00:17:27,01,09,1, 11.9,1,1, 2.858, 10554.518, 210.469, 52588.678 20/05/18,00:17:27,02,09,1, 11.9,1,1, 2.858, 10554.491, 210.462, 52588.634 20/05/18,00:17:27,03,09,1, 11.9,1,1, 2.858, 10554.534, 210.456, 52588.691 20/05/18,00:17:27,04,09,1, 11.9,1,1, 2.858, 10554.505, 210.454, 52588.660 20/05/18,00:17:27,05,09,1, 11.9,1,1, 2.858, 10554.538, 210.439, 52588.688 20/05/18,00:17:27,06,09,1, 11.9,1,1, 2.858, 10554.508, 210.411, 52588.701 20/05/18,00:17:27,07,09,1, 11.9,1,1, 2.858, 10554.499, 210.424, 52588.674 20/05/18,00:17:27,08,09,1, 11.9,1,1, 2.858, 10554.509, 210.402, 52588.664 20/05/18,00:17:27,09,09,1, 11.9,1,1, 2.858, 10554.511, 210.403, 52588.642 20/05/18,00:17:27,10,09,1, 11.9,1,1, 2.858, 10554.496, 210.386, 52588.634 20/05/18,00:17:27,11,09,1, 11.9,1,1, 2.858, 10554.519, 210.387, 52588.643 20/05/18,00:17:27,12,09,1, 11.9,1,1, 2.858, 10554.494, 210.385, 52588.607 20/05/18,00:17:27,13,09,1, 11.9,1,1, 2.858, 10554.517, 210.357, 52588.627 20/05/18,00:17:27,14,09,1, 11.9,1,1, 2.858, 10554.530, 210.399, 52588.652 20/05/18,00:17:27,15,09,1, 11.9,1,1, 2.858, 10554.496, 210.388, 52588.599 20/05/18,00:17:27,16,09,1, 11.9,1,1, 2.858, 10554.536, 210.386, 52588.653 20/05/18,00:17:27,17,09,1, 11.9,1,1, 2.858, 10554.532, 210.349, 52588.628 20/05/18,00:17:27,18,09,1, 11.9,1,1, 2.858, 10554.515, 210.344, 52588.620 20/05/18,00:17:27,19,09,1, 11.9,1,1, 2.858, 10554.547, 210.353, 52588.611 20/05/18,00:17:28,00,09,1, 11.9,1,1, 2.862, 10554.581, 210.199, 52588.533 20/05/18,00:17:28,01,09,1, 11.9,1,1, 2.862, 10554.524, 210.348, 52588.608 20/05/18,00:17:28,02,09,1, 11.9,1,1, 2.862, 10554.532, 210.316, 52588.598 20/05/18,00:17:28,03,09,1, 11.9,1,1, 2.862, 10554.528, 210.321, 52588.612 20/05/18,00:17:28,04,09,1, 11.9,1,1, 2.862, 10554.536, 210.325, 52588.617 20/05/18,00:17:28,05,09,1, 11.9,1,1, 2.862, 10554.557, 210.324, 52588.624 20/05/18,00:17:28,06,09,1, 11.9,1,1, 2.862, 10554.543, 210.329, 52588.602 20/05/18,00:17:28,07,09,1, 11.9,1,1, 2.862, 10554.544, 210.291, 52588.579 20/05/18,00:17:28,08,09,1, 11.9,1,1, 2.862, 10554.535, 210.279, 52588.586 20/05/18,00:17:28,09,09,1, 11.9,1,1, 2.862, 10554.544, 210.268, 52588.587 20/05/18,00:17:28,10,09,1, 11.9,1,1, 2.862, 10554.543, 210.268, 52588.567 20/05/18,00:17:28,11,09,1, 11.9,1,1, 2.862, 10554.544, 210.309, 52588.577 20/05/18,00:17:28,12,09,1, 11.9,1,1, 2.862, 10554.563, 210.274, 52588.611 20/05/18,00:17:28,13,09,1, 11.9,1,1, 2.862, 10554.536, 210.262, 52588.557 20/05/18,00:17:28,14,09,1, 11.9,1,1, 2.862, 10554.559, 210.261, 52588.603 20/05/18,00:17:28,15,09,1, 11.9,1,1, 2.862, 10554.565, 210.235, 52588.557 20/05/18,00:17:28,16,09,1, 11.9,1,1, 2.862, 10554.568, 210.241, 52588.580 20/05/18,00:17:28,17,09,1, 11.9,1,1, 2.862, 10554.558, 210.248, 52588.567 20/05/18,00:17:28,18,09,1, 11.9,1,1, 2.862, 10554.566, 210.233, 52588.575 20/05/18,00:17:28,19,09,1, 11.9,1,1, 2.862, 10554.587, 210.199, 52588.533 20/05/18,00:17:29,00,08,1, 11.8,1,1, 2.863, 10554.639, 210.063, 52588.492 20/05/18,00:17:29,01,08,1, 11.8,1,1, 2.863, 10554.585, 210.194, 52588.552 20/05/18,00:17:29,02,08,1, 11.8,1,1, 2.863, 10554.599, 210.199, 52588.568 20/05/18,00:17:29,03,08,1, 11.8,1,1, 2.863, 10554.601, 210.190, 52588.575 20/05/18,00:17:29,04,08,1, 11.8,1,1, 2.863, 10554.590, 210.145, 52588.522 20/05/18,00:17:29,05,08,1, 11.8,1,1, 2.863, 10554.609, 210.168, 52588.551 20/05/18,00:17:29,06,08,1, 11.8,1,1, 2.863, 10554.599, 210.157, 52588.548 20/05/18,00:17:29,07,08,1, 11.8,1,1, 2.863, 10554.620, 210.164, 52588.544 20/05/18,00:17:29,08,08,1, 11.8,1,1, 2.863, 10554.596, 210.151, 52588.474 20/05/18,00:17:29,09,08,1, 11.8,1,1, 2.863, 10554.610, 210.129, 52588.509 20/05/18,00:17:29,10,08,1, 11.8,1,1, 2.863, 10554.612, 210.096, 52588.488 20/05/18,00:17:29,11,08,1, 11.8,1,1, 2.863, 10554.636, 210.104, 52588.530 20/05/18,00:17:29,12,08,1, 11.8,1,1, 2.863, 10554.621, 210.126, 52588.519 20/05/18,00:17:29,13,08,1, 11.8,1,1, 2.863, 10554.631, 210.096, 52588.534 20/05/18,00:17:29,14,08,1, 11.8,1,1, 2.863, 10554.613, 210.096, 52588.549 20/05/18,00:17:29,15,08,1, 11.8,1,1, 2.863, 10554.636, 210.085, 52588.503 20/05/18,00:17:29,16,08,1, 11.8,1,1, 2.863, 10554.629, 210.099, 52588.517 20/05/18,00:17:29,17,08,1, 11.8,1,1, 2.863, 10554.633, 210.111, 52588.506 20/05/18,00:17:29,18,08,1, 11.8,1,1, 2.863, 10554.647, 210.086, 52588.516 20/05/18,00:17:29,19,08,1, 11.8,1,1, 2.863, 10554.646, 210.063, 52588.492 20/05/18,00:17:30,00,08,1, 11.9,1,1, 2.862, 10554.631, 209.876, 52588.443 20/05/18,00:17:30,01,08,1, 11.9,1,1, 2.862, 10554.653, 210.021, 52588.489 20/05/18,00:17:30,02,08,1, 11.9,1,1, 2.862, 10554.646, 210.023, 52588.488 20/05/18,00:17:30,03,08,1, 11.9,1,1, 2.862, 10554.629, 210.031, 52588.497 20/05/18,00:17:30,04,08,1, 11.9,1,1, 2.862, 10554.644, 210.029, 52588.498 20/05/18,00:17:30,05,08,1, 11.9,1,1, 2.862, 10554.671, 210.019, 52588.470 20/05/18,00:17:30,06,08,1, 11.9,1,1, 2.862, 10554.650, 209.958, 52588.460 20/05/18,00:17:30,07,08,1, 11.9,1,1, 2.862, 10554.659, 209.982, 52588.461 20/05/18,00:17:30,08,08,1, 11.9,1,1, 2.862, 10554.646, 209.979, 52588.487 20/05/18,00:17:30,09,08,1, 11.9,1,1, 2.862, 10554.664, 209.972, 52588.446 20/05/18,00:17:30,10,08,1, 11.9,1,1, 2.862, 10554.628, 209.968, 52588.458 20/05/18,00:17:30,11,08,1, 11.9,1,1, 2.862, 10554.626, 209.922, 52588.444 20/05/18,00:17:30,12,08,1, 11.9,1,1, 2.862, 10554.630, 209.945, 52588.428 20/05/18,00:17:30,13,08,1, 11.9,1,1, 2.862, 10554.656, 209.933, 52588.446 20/05/18,00:17:30,14,08,1, 11.9,1,1, 2.862, 10554.646, 209.932, 52588.439 20/05/18,00:17:30,15,08,1, 11.9,1,1, 2.862, 10554.662, 209.914, 52588.410 20/05/18,00:17:30,16,08,1, 11.9,1,1, 2.862, 10554.649, 209.893, 52588.408 20/05/18,00:17:30,17,08,1, 11.9,1,1, 2.862, 10554.655, 209.875, 52588.442 20/05/18,00:17:30,18,08,1, 11.9,1,1, 2.862, 10554.650, 209.894, 52588.446 20/05/18,00:17:30,19,08,1, 11.9,1,1, 2.862, 10554.639, 209.876, 52588.443 20/05/18,00:17:31,00,08,1, 11.8,1,1, 2.862, 10554.672, 209.669, 52588.334 20/05/18,00:17:31,01,08,1, 11.8,1,1, 2.862, 10554.652, 209.827, 52588.358 20/05/18,00:17:31,02,08,1, 11.8,1,1, 2.862, 10554.631, 209.841, 52588.416 20/05/18,00:17:31,03,08,1, 11.8,1,1, 2.862, 10554.663, 209.839, 52588.407 20/05/18,00:17:31,04,08,1, 11.8,1,1, 2.862, 10554.673, 209.813, 52588.397 20/05/18,00:17:31,05,08,1, 11.8,1,1, 2.862, 10554.664, 209.840, 52588.396 20/05/18,00:17:31,06,08,1, 11.8,1,1, 2.862, 10554.670, 209.836, 52588.373 20/05/18,00:17:31,07,08,1, 11.8,1,1, 2.862, 10554.646, 209.829, 52588.423 20/05/18,00:17:31,08,08,1, 11.8,1,1, 2.862, 10554.648, 209.800, 52588.406 20/05/18,00:17:31,09,08,1, 11.8,1,1, 2.862, 10554.660, 209.793, 52588.398 20/05/18,00:17:31,10,08,1, 11.8,1,1, 2.862, 10554.659, 209.772, 52588.402 20/05/18,00:17:31,11,08,1, 11.8,1,1, 2.862, 10554.661, 209.753, 52588.375 20/05/18,00:17:31,12,08,1, 11.8,1,1, 2.862, 10554.661, 209.712, 52588.409 20/05/18,00:17:31,13,08,1, 11.8,1,1, 2.862, 10554.638, 209.741, 52588.389 20/05/18,00:17:31,14,08,1, 11.8,1,1, 2.862, 10554.652, 209.701, 52588.384 20/05/18,00:17:31,15,08,1, 11.8,1,1, 2.862, 10554.664, 209.736, 52588.381 20/05/18,00:17:31,16,08,1, 11.8,1,1, 2.862, 10554.661, 209.725, 52588.377 20/05/18,00:17:31,17,08,1, 11.8,1,1, 2.862, 10554.641, 209.701, 52588.365 20/05/18,00:17:31,18,08,1, 11.8,1,1, 2.862, 10554.641, 209.695, 52588.372 20/05/18,00:17:31,19,08,1, 11.8,1,1, 2.862, 10554.675, 209.669, 52588.334 20/05/18,00:17:32,00,08,1, 11.8,1,1, 2.863, 10554.656, 209.550, 52588.321 20/05/18,00:17:32,01,08,1, 11.8,1,1, 2.863, 10554.660, 209.668, 52588.337 20/05/18,00:17:32,02,08,1, 11.8,1,1, 2.863, 10554.654, 209.679, 52588.363 20/05/18,00:17:32,03,08,1, 11.8,1,1, 2.863, 10554.650, 209.662, 52588.321 20/05/18,00:17:32,04,08,1, 11.8,1,1, 2.863, 10554.655, 209.674, 52588.335 20/05/18,00:17:32,05,08,1, 11.8,1,1, 2.863, 10554.656, 209.633, 52588.334 20/05/18,00:17:32,06,08,1, 11.8,1,1, 2.863, 10554.653, 209.640, 52588.351 20/05/18,00:17:32,07,08,1, 11.8,1,1, 2.863, 10554.651, 209.619, 52588.334 20/05/18,00:17:32,08,08,1, 11.8,1,1, 2.863, 10554.629, 209.617, 52588.298 20/05/18,00:17:32,09,08,1, 11.8,1,1, 2.863, 10554.650, 209.621, 52588.336 20/05/18,00:17:32,10,08,1, 11.8,1,1, 2.863, 10554.651, 209.584, 52588.328 20/05/18,00:17:32,11,08,1, 11.8,1,1, 2.863, 10554.666, 209.604, 52588.340 20/05/18,00:17:32,12,08,1, 11.8,1,1, 2.863, 10554.686, 209.609, 52588.325 20/05/18,00:17:32,13,08,1, 11.8,1,1, 2.863, 10554.659, 209.586, 52588.329 20/05/18,00:17:32,14,08,1, 11.8,1,1, 2.863, 10554.695, 209.581, 52588.343 20/05/18,00:17:32,15,08,1, 11.8,1,1, 2.863, 10554.641, 209.567, 52588.338 20/05/18,00:17:32,16,08,1, 11.8,1,1, 2.863, 10554.639, 209.558, 52588.347 20/05/18,00:17:32,17,08,1, 11.8,1,1, 2.863, 10554.673, 209.536, 52588.344 20/05/18,00:17:32,18,08,1, 11.8,1,1, 2.863, 10554.677, 209.535, 52588.333 20/05/18,00:17:32,19,08,1, 11.8,1,1, 2.863, 10554.660, 209.550, 52588.321 20/05/18,00:17:33,00,08,1, 11.8,1,1, 2.861, 10554.656, 209.379, 52588.217 20/05/18,00:17:33,01,08,1, 11.8,1,1, 2.861, 10554.667, 209.525, 52588.314 20/05/18,00:17:33,02,08,1, 11.8,1,1, 2.861, 10554.664, 209.501, 52588.280 20/05/18,00:17:33,03,08,1, 11.8,1,1, 2.861, 10554.662, 209.481, 52588.333 20/05/18,00:17:33,04,08,1, 11.8,1,1, 2.861, 10554.647, 209.508, 52588.328 20/05/18,00:17:33,05,08,1, 11.8,1,1, 2.861, 10554.672, 209.486, 52588.320 20/05/18,00:17:33,06,08,1, 11.8,1,1, 2.861, 10554.659, 209.455, 52588.314 20/05/18,00:17:33,07,08,1, 11.8,1,1, 2.861, 10554.664, 209.481, 52588.309 20/05/18,00:17:33,08,08,1, 11.8,1,1, 2.861, 10554.662, 209.447, 52588.281 20/05/18,00:17:33,09,08,1, 11.8,1,1, 2.861, 10554.687, 209.472, 52588.314 20/05/18,00:17:33,10,08,1, 11.8,1,1, 2.861, 10554.655, 209.462, 52588.288 20/05/18,00:17:33,11,08,1, 11.8,1,1, 2.861, 10554.644, 209.464, 52588.291 20/05/18,00:17:33,12,08,1, 11.8,1,1, 2.861, 10554.660, 209.443, 52588.271 20/05/18,00:17:33,13,08,1, 11.8,1,1, 2.861, 10554.644, 209.404, 52588.271 20/05/18,00:17:33,14,08,1, 11.8,1,1, 2.861, 10554.653, 209.424, 52588.249 20/05/18,00:17:33,15,08,1, 11.8,1,1, 2.861, 10554.670, 209.399, 52588.235 20/05/18,00:17:33,16,08,1, 11.8,1,1, 2.861, 10554.688, 209.408, 52588.278 20/05/18,00:17:33,17,08,1, 11.8,1,1, 2.861, 10554.659, 209.396, 52588.251 20/05/18,00:17:33,18,08,1, 11.8,1,1, 2.861, 10554.670, 209.366, 52588.230 20/05/18,00:17:33,19,08,1, 11.8,1,1, 2.861, 10554.658, 209.379, 52588.217 20/05/18,00:17:34,00,08,1, 11.9,1,1, 2.863, 10554.622, 209.185, 52588.175 20/05/18,00:17:34,01,08,1, 11.9,1,1, 2.863, 10554.677, 209.378, 52588.255 20/05/18,00:17:34,02,08,1, 11.9,1,1, 2.863, 10554.674, 209.359, 52588.288 20/05/18,00:17:34,03,08,1, 11.9,1,1, 2.863, 10554.661, 209.346, 52588.293 20/05/18,00:17:34,04,08,1, 11.9,1,1, 2.863, 10554.652, 209.329, 52588.226 20/05/18,00:17:34,05,08,1, 11.9,1,1, 2.863, 10554.668, 209.317, 52588.247 20/05/18,00:17:34,06,08,1, 11.9,1,1, 2.863, 10554.682, 209.350, 52588.263 20/05/18,00:17:34,07,08,1, 11.9,1,1, 2.863, 10554.639, 209.334, 52588.324 20/05/18,00:17:34,08,08,1, 11.9,1,1, 2.863, 10554.714, 209.302, 52588.231 20/05/18,00:17:34,09,08,1, 11.9,1,1, 2.863, 10554.679, 209.295, 52588.264 20/05/18,00:17:34,10,08,1, 11.9,1,1, 2.863, 10554.690, 209.274, 52588.213 20/05/18,00:17:34,11,08,1, 11.9,1,1, 2.863, 10554.649, 209.276, 52588.183 20/05/18,00:17:34,12,08,1, 11.9,1,1, 2.863, 10554.641, 209.268, 52588.195 20/05/18,00:17:34,13,08,1, 11.9,1,1, 2.863, 10554.658, 209.262, 52588.206 20/05/18,00:17:34,14,08,1, 11.9,1,1, 2.863, 10554.658, 209.264, 52588.167 20/05/18,00:17:34,15,08,1, 11.9,1,1, 2.863, 10554.627, 209.253, 52588.170 20/05/18,00:17:34,16,08,1, 11.9,1,1, 2.863, 10554.659, 209.236, 52588.197 20/05/18,00:17:34,17,08,1, 11.9,1,1, 2.863, 10554.630, 209.229, 52588.203 20/05/18,00:17:34,18,08,1, 11.9,1,1, 2.863, 10554.665, 209.232, 52588.217 20/05/18,00:17:34,19,08,1, 11.9,1,1, 2.863, 10554.630, 209.185, 52588.175 20/05/18,00:17:35,00,08,1, 11.9,1,1, 2.864, 10554.664, 209.103, 52588.145 20/05/18,00:17:35,01,08,1, 11.9,1,1, 2.864, 10554.664, 209.196, 52588.164 20/05/18,00:17:35,02,08,1, 11.9,1,1, 2.864, 10554.655, 209.186, 52588.175 20/05/18,00:17:35,03,08,1, 11.9,1,1, 2.864, 10554.666, 209.177, 52588.205 20/05/18,00:17:35,04,08,1, 11.9,1,1, 2.864, 10554.695, 209.184, 52588.198 20/05/18,00:17:35,05,08,1, 11.9,1,1, 2.864, 10554.643, 209.175, 52588.357 20/05/18,00:17:35,06,08,1, 11.9,1,1, 2.864, 10554.668, 209.146, 52588.185 20/05/18,00:17:35,07,08,1, 11.9,1,1, 2.864, 10554.672, 209.149, 52588.192 20/05/18,00:17:35,08,08,1, 11.9,1,1, 2.864, 10554.668, 209.158, 52588.148 20/05/18,00:17:35,09,08,1, 11.9,1,1, 2.864, 10554.658, 209.150, 52588.135 20/05/18,00:17:35,10,08,1, 11.9,1,1, 2.864, 10554.669, 209.144, 52588.145 20/05/18,00:17:35,11,08,1, 11.9,1,1, 2.864, 10554.672, 209.135, 52588.150 20/05/18,00:17:35,12,08,1, 11.9,1,1, 2.864, 10554.682, 209.116, 52588.182 20/05/18,00:17:35,13,08,1, 11.9,1,1, 2.864, 10554.693, 209.126, 52588.139 20/05/18,00:17:35,14,08,1, 11.9,1,1, 2.864, 10554.646, 209.124, 52588.153 20/05/18,00:17:35,15,08,1, 11.9,1,1, 2.864, 10554.693, 209.134, 52588.176 20/05/18,00:17:35,16,08,1, 11.9,1,1, 2.864, 10554.659, 209.097, 52588.150 20/05/18,00:17:35,17,08,1, 11.9,1,1, 2.864, 10554.651, 209.080, 52588.169 20/05/18,00:17:35,18,08,1, 11.9,1,1, 2.864, 10554.678, 209.098, 52588.136 20/05/18,00:17:35,19,08,1, 11.9,1,1, 2.864, 10554.670, 209.103, 52588.145 20/05/18,00:17:36,00,08,1, 11.9,1,1, 2.860, 10554.698, 208.961, 52588.069 20/05/18,00:17:36,01,08,1, 11.9,1,1, 2.860, 10554.686, 209.070, 52588.140 20/05/18,00:17:36,02,08,1, 11.9,1,1, 2.860, 10554.686, 209.062, 52588.157 20/05/18,00:17:36,03,08,1, 11.9,1,1, 2.860, 10554.663, 209.079, 52588.110 20/05/18,00:17:36,04,08,1, 11.9,1,1, 2.860, 10554.670, 209.072, 52588.127 20/05/18,00:17:36,05,08,1, 11.9,1,1, 2.860, 10554.699, 209.052, 52588.151 20/05/18,00:17:36,06,08,1, 11.9,1,1, 2.860, 10554.708, 209.069, 52588.127 20/05/18,00:17:36,07,08,1, 11.9,1,1, 2.860, 10554.702, 209.054, 52588.105 20/05/18,00:17:36,08,08,1, 11.9,1,1, 2.860, 10554.703, 209.019, 52588.092 20/05/18,00:17:36,09,08,1, 11.9,1,1, 2.860, 10554.692, 209.033, 52588.102 20/05/18,00:17:36,10,08,1, 11.9,1,1, 2.860, 10554.692, 209.023, 52588.117 20/05/18,00:17:36,11,08,1, 11.9,1,1, 2.860, 10554.697, 209.020, 52588.085 20/05/18,00:17:36,12,08,1, 11.9,1,1, 2.860, 10554.703, 209.000, 52588.083 20/05/18,00:17:36,13,08,1, 11.9,1,1, 2.860, 10554.722, 209.012, 52588.092 20/05/18,00:17:36,14,08,1, 11.9,1,1, 2.860, 10554.715, 208.965, 52588.095 20/05/18,00:17:36,15,08,1, 11.9,1,1, 2.860, 10554.695, 208.982, 52588.104 20/05/18,00:17:36,16,08,1, 11.9,1,1, 2.860, 10554.721, 208.996, 52588.095 20/05/18,00:17:36,17,08,1, 11.9,1,1, 2.860, 10554.711, 208.980, 52588.110 20/05/18,00:17:36,18,08,1, 11.9,1,1, 2.860, 10554.729, 208.989, 52588.076 20/05/18,00:17:36,19,08,1, 11.9,1,1, 2.860, 10554.702, 208.961, 52588.069 20/05/18,00:17:37,00,08,1, 11.9,1,1, 2.860, 10554.723, 208.853, 52588.035 20/05/18,00:17:37,01,08,1, 11.9,1,1, 2.860, 10554.718, 208.958, 52588.069 20/05/18,00:17:37,02,08,1, 11.9,1,1, 2.860, 10554.716, 208.929, 52588.080 20/05/18,00:17:37,03,08,1, 11.9,1,1, 2.860, 10554.730, 208.904, 52588.054 20/05/18,00:17:37,04,08,1, 11.9,1,1, 2.860, 10554.686, 208.917, 52588.062 20/05/18,00:17:37,05,08,1, 11.9,1,1, 2.860, 10554.717, 208.919, 52588.117 20/05/18,00:17:37,06,08,1, 11.9,1,1, 2.860, 10554.708, 208.938, 52588.084 20/05/18,00:17:37,07,08,1, 11.9,1,1, 2.860, 10554.700, 208.905, 52588.043 20/05/18,00:17:37,08,08,1, 11.9,1,1, 2.860, 10554.740, 208.894, 52587.993 20/05/18,00:17:37,09,08,1, 11.9,1,1, 2.860, 10554.689, 208.905, 52588.130 20/05/18,00:17:37,10,08,1, 11.9,1,1, 2.860, 10554.706, 208.887, 52588.126 20/05/18,00:17:37,11,08,1, 11.9,1,1, 2.860, 10554.692, 208.869, 52588.099 20/05/18,00:17:37,12,08,1, 11.9,1,1, 2.860, 10554.689, 208.887, 52588.118 20/05/18,00:17:37,13,08,1, 11.9,1,1, 2.860, 10554.724, 208.856, 52588.082 20/05/18,00:17:37,14,08,1, 11.9,1,1, 2.860, 10554.697, 208.856, 52588.061 20/05/18,00:17:37,15,08,1, 11.9,1,1, 2.860, 10554.719, 208.846, 52588.044 20/05/18,00:17:37,16,08,1, 11.9,1,1, 2.860, 10554.713, 208.836, 52588.028 20/05/18,00:17:37,17,08,1, 11.9,1,1, 2.860, 10554.724, 208.830, 52588.027 20/05/18,00:17:37,18,08,1, 11.9,1,1, 2.860, 10554.742, 208.841, 52588.014 20/05/18,00:17:37,19,08,1, 11.9,1,1, 2.860, 10554.729, 208.853, 52588.035 20/05/18,00:17:38,00,09,1, 11.9,1,1, 2.863, 10554.714, 208.686, 52587.960 20/05/18,00:17:38,01,09,1, 11.9,1,1, 2.863, 10554.739, 208.807, 52588.027 20/05/18,00:17:38,02,09,1, 11.9,1,1, 2.863, 10554.715, 208.828, 52588.068 20/05/18,00:17:38,03,09,1, 11.9,1,1, 2.863, 10554.741, 208.812, 52588.050 20/05/18,00:17:38,04,09,1, 11.9,1,1, 2.863, 10554.729, 208.807, 52588.008 20/05/18,00:17:38,05,09,1, 11.9,1,1, 2.863, 10554.729, 208.781, 52587.997 20/05/18,00:17:38,06,09,1, 11.9,1,1, 2.863, 10554.727, 208.771, 52587.982 20/05/18,00:17:38,07,09,1, 11.9,1,1, 2.863, 10554.725, 208.754, 52588.040 20/05/18,00:17:38,08,09,1, 11.9,1,1, 2.863, 10554.722, 208.758, 52587.990 20/05/18,00:17:38,09,09,1, 11.9,1,1, 2.863, 10554.742, 208.766, 52587.989 20/05/18,00:17:38,10,09,1, 11.9,1,1, 2.863, 10554.722, 208.748, 52588.033 20/05/18,00:17:38,11,09,1, 11.9,1,1, 2.863, 10554.706, 208.737, 52587.953 20/05/18,00:17:38,12,09,1, 11.9,1,1, 2.863, 10554.711, 208.724, 52587.990 20/05/18,00:17:38,13,09,1, 11.9,1,1, 2.863, 10554.721, 208.755, 52587.972 20/05/18,00:17:38,14,09,1, 11.9,1,1, 2.863, 10554.685, 208.714, 52587.882 20/05/18,00:17:38,15,09,1, 11.9,1,1, 2.863, 10554.763, 208.756, 52588.011 20/05/18,00:17:38,16,09,1, 11.9,1,1, 2.863, 10554.725, 208.715, 52587.994 20/05/18,00:17:38,17,09,1, 11.9,1,1, 2.863, 10554.725, 208.674, 52587.991 20/05/18,00:17:38,18,09,1, 11.9,1,1, 2.863, 10554.750, 208.713, 52587.998 20/05/18,00:17:38,19,09,1, 11.9,1,1, 2.863, 10554.715, 208.686, 52587.960 20/05/18,00:17:39,00,07,1, 11.9,1,1, 2.862, 10554.698, 208.580, 52587.895 20/05/18,00:17:39,01,07,1, 11.9,1,1, 2.862, 10554.736, 208.683, 52588.010 20/05/18,00:17:39,02,07,1, 11.9,1,1, 2.862, 10554.725, 208.679, 52587.978 20/05/18,00:17:39,03,07,1, 11.9,1,1, 2.862, 10554.699, 208.652, 52587.974 20/05/18,00:17:39,04,07,1, 11.9,1,1, 2.862, 10554.726, 208.665, 52587.961 20/05/18,00:17:39,05,07,1, 11.9,1,1, 2.862, 10554.702, 208.650, 52587.955 20/05/18,00:17:39,06,07,1, 11.9,1,1, 2.862, 10554.706, 208.661, 52587.981 20/05/18,00:17:39,07,07,1, 11.9,1,1, 2.862, 10554.701, 208.625, 52587.975 20/05/18,00:17:39,08,07,1, 11.9,1,1, 2.862, 10554.674, 208.616, 52587.949 20/05/18,00:17:39,09,07,1, 11.9,1,1, 2.862, 10554.703, 208.616, 52587.969 20/05/18,00:17:39,10,07,1, 11.9,1,1, 2.862, 10554.696, 208.629, 52587.938 20/05/18,00:17:39,11,07,1, 11.9,1,1, 2.862, 10554.693, 208.606, 52587.972 20/05/18,00:17:39,12,07,1, 11.9,1,1, 2.862, 10554.706, 208.606, 52587.941 20/05/18,00:17:39,13,07,1, 11.9,1,1, 2.862, 10554.733, 208.609, 52587.893 20/05/18,00:17:39,14,07,1, 11.9,1,1, 2.862, 10554.679, 208.601, 52587.927 20/05/18,00:17:39,15,07,1, 11.9,1,1, 2.862, 10554.679, 208.596, 52587.937 20/05/18,00:17:39,16,07,1, 11.9,1,1, 2.862, 10554.705, 208.606, 52587.954 20/05/18,00:17:39,17,07,1, 11.9,1,1, 2.862, 10554.704, 208.599, 52587.932 20/05/18,00:17:39,18,07,1, 11.9,1,1, 2.862, 10554.718, 208.566, 52587.917 20/05/18,00:17:39,19,07,1, 11.9,1,1, 2.862, 10554.705, 208.580, 52587.895 20/05/18,00:17:40,00,08,1, 11.9,1,1, 2.861, 10554.681, 208.492, 52587.862 20/05/18,00:17:40,01,08,1, 11.9,1,1, 2.861, 10554.703, 208.584, 52587.939 20/05/18,00:17:40,02,08,1, 11.9,1,1, 2.861, 10554.731, 208.579, 52587.935 20/05/18,00:17:40,03,08,1, 11.9,1,1, 2.861, 10554.692, 208.571, 52587.927 20/05/18,00:17:40,04,08,1, 11.9,1,1, 2.861, 10554.722, 208.561, 52587.930 20/05/18,00:17:40,05,08,1, 11.9,1,1, 2.861, 10554.704, 208.559, 52587.937 20/05/18,00:17:40,06,08,1, 11.9,1,1, 2.861, 10554.676, 208.570, 52587.913 20/05/18,00:17:40,07,08,1, 11.9,1,1, 2.861, 10554.700, 208.562, 52587.939 20/05/18,00:17:40,08,08,1, 11.9,1,1, 2.861, 10554.711, 208.560, 52587.902 20/05/18,00:17:40,09,08,1, 11.9,1,1, 2.861, 10554.694, 208.540, 52587.883 20/05/18,00:17:40,10,08,1, 11.9,1,1, 2.861, 10554.709, 208.526, 52587.927 20/05/18,00:17:40,11,08,1, 11.9,1,1, 2.861, 10554.714, 208.535, 52587.937 20/05/18,00:17:40,12,08,1, 11.9,1,1, 2.861, 10554.706, 208.548, 52587.938 20/05/18,00:17:40,13,08,1, 11.9,1,1, 2.861, 10554.699, 208.539, 52587.940 20/05/18,00:17:40,14,08,1, 11.9,1,1, 2.861, 10554.705, 208.508, 52587.889 20/05/18,00:17:40,15,08,1, 11.9,1,1, 2.861, 10554.698, 208.488, 52587.903 20/05/18,00:17:40,16,08,1, 11.9,1,1, 2.861, 10554.687, 208.505, 52587.894 20/05/18,00:17:40,17,08,1, 11.9,1,1, 2.861, 10554.688, 208.507, 52587.896 20/05/18,00:17:40,18,08,1, 11.9,1,1, 2.861, 10554.695, 208.510, 52587.910 20/05/18,00:17:40,19,08,1, 11.9,1,1, 2.861, 10554.681, 208.492, 52587.862 20/05/18,00:17:41,00,08,1, 11.9,1,1, 2.862, 10554.681, 208.424, 52587.856 20/05/18,00:17:41,01,08,1, 11.9,1,1, 2.862, 10554.685, 208.467, 52587.891 20/05/18,00:17:41,02,08,1, 11.9,1,1, 2.862, 10554.698, 208.473, 52587.889 20/05/18,00:17:41,03,08,1, 11.9,1,1, 2.862, 10554.691, 208.464, 52587.895 20/05/18,00:17:41,04,08,1, 11.9,1,1, 2.862, 10554.695, 208.457, 52587.931 20/05/18,00:17:41,05,08,1, 11.9,1,1, 2.862, 10554.680, 208.473, 52587.911 20/05/18,00:17:41,06,08,1, 11.9,1,1, 2.862, 10554.687, 208.441, 52587.851 20/05/18,00:17:41,07,08,1, 11.9,1,1, 2.862, 10554.676, 208.454, 52587.887 20/05/18,00:17:41,08,08,1, 11.9,1,1, 2.862, 10554.680, 208.443, 52587.887 20/05/18,00:17:41,09,08,1, 11.9,1,1, 2.862, 10554.698, 208.448, 52587.893 20/05/18,00:17:41,10,08,1, 11.9,1,1, 2.862, 10554.720, 208.435, 52587.874 20/05/18,00:17:41,11,08,1, 11.9,1,1, 2.862, 10554.673, 208.451, 52587.885 20/05/18,00:17:41,12,08,1, 11.9,1,1, 2.862, 10554.681, 208.422, 52587.812 20/05/18,00:17:41,13,08,1, 11.9,1,1, 2.862, 10554.674, 208.452, 52587.866 20/05/18,00:17:41,14,08,1, 11.9,1,1, 2.862, 10554.681, 208.450, 52587.860 20/05/18,00:17:41,15,08,1, 11.9,1,1, 2.862, 10554.709, 208.449, 52587.879 20/05/18,00:17:41,16,08,1, 11.9,1,1, 2.862, 10554.669, 208.397, 52587.818 20/05/18,00:17:41,17,08,1, 11.9,1,1, 2.862, 10554.639, 208.414, 52587.835 20/05/18,00:17:41,18,08,1, 11.9,1,1, 2.862, 10554.686, 208.439, 52587.854 20/05/18,00:17:41,19,08,1, 11.9,1,1, 2.862, 10554.684, 208.424, 52587.856 20/05/18,00:17:42,00,08,1, 11.9,1,1, 2.865, 10554.664, 208.388, 52587.857 20/05/18,00:17:42,01,08,1, 11.9,1,1, 2.865, 10554.681, 208.420, 52587.822 20/05/18,00:17:42,02,08,1, 11.9,1,1, 2.865, 10554.694, 208.413, 52587.864 20/05/18,00:17:42,03,08,1, 11.9,1,1, 2.865, 10554.688, 208.413, 52587.846 20/05/18,00:17:42,04,08,1, 11.9,1,1, 2.865, 10554.683, 208.428, 52587.869 20/05/18,00:17:42,05,08,1, 11.9,1,1, 2.865, 10554.692, 208.425, 52587.718 20/05/18,00:17:42,06,08,1, 11.9,1,1, 2.865, 10554.651, 208.437, 52587.773 20/05/18,00:17:42,07,08,1, 11.9,1,1, 2.865, 10554.688, 208.393, 52587.819 20/05/18,00:17:42,08,08,1, 11.9,1,1, 2.865, 10554.664, 208.420, 52587.823 20/05/18,00:17:42,09,08,1, 11.9,1,1, 2.865, 10554.680, 208.425, 52587.824 20/05/18,00:17:42,10,08,1, 11.9,1,1, 2.865, 10554.681, 208.434, 52587.880 20/05/18,00:17:42,11,08,1, 11.9,1,1, 2.865, 10554.669, 208.431, 52587.865 20/05/18,00:17:42,12,08,1, 11.9,1,1, 2.865, 10554.644, 208.422, 52587.792 20/05/18,00:17:42,13,08,1, 11.9,1,1, 2.865, 10554.712, 208.396, 52587.854 20/05/18,00:17:42,14,08,1, 11.9,1,1, 2.865, 10554.695, 208.363, 52587.784 20/05/18,00:17:42,15,08,1, 11.9,1,1, 2.865, 10554.674, 208.401, 52587.838 20/05/18,00:17:42,16,08,1, 11.9,1,1, 2.865, 10554.686, 208.394, 52587.839 20/05/18,00:17:42,17,08,1, 11.9,1,1, 2.865, 10554.686, 208.394, 52587.877 20/05/18,00:17:42,18,08,1, 11.9,1,1, 2.865, 10554.681, 208.363, 52587.855 20/05/18,00:17:42,19,08,1, 11.9,1,1, 2.865, 10554.665, 208.388, 52587.857 20/05/18,00:17:43,00,08,1, 11.9,1,1, 2.863, 10554.672, 208.353, 52587.825 20/05/18,00:17:43,01,08,1, 11.9,1,1, 2.863, 10554.699, 208.401, 52587.850 20/05/18,00:17:43,02,08,1, 11.9,1,1, 2.863, 10554.683, 208.395, 52587.866 20/05/18,00:17:43,03,08,1, 11.9,1,1, 2.863, 10554.681, 208.367, 52587.853 20/05/18,00:17:43,04,08,1, 11.9,1,1, 2.863, 10554.679, 208.400, 52587.846 20/05/18,00:17:43,05,08,1, 11.9,1,1, 2.863, 10554.689, 208.368, 52587.844 20/05/18,00:17:43,06,08,1, 11.9,1,1, 2.863, 10554.688, 208.387, 52587.839 20/05/18,00:17:43,07,08,1, 11.9,1,1, 2.863, 10554.692, 208.364, 52587.840 20/05/18,00:17:43,08,08,1, 11.9,1,1, 2.863, 10554.690, 208.378, 52587.859 20/05/18,00:17:43,09,08,1, 11.9,1,1, 2.863, 10554.680, 208.341, 52587.796 20/05/18,00:17:43,10,08,1, 11.9,1,1, 2.863, 10554.666, 208.358, 52587.775 20/05/18,00:17:43,11,08,1, 11.9,1,1, 2.863, 10554.678, 208.371, 52587.846 20/05/18,00:17:43,12,08,1, 11.9,1,1, 2.863, 10554.642, 208.348, 52587.817 20/05/18,00:17:43,13,08,1, 11.9,1,1, 2.863, 10554.669, 208.391, 52587.859 20/05/18,00:17:43,14,08,1, 11.9,1,1, 2.863, 10554.620, 208.356, 52587.963 20/05/18,00:17:43,15,08,1, 11.9,1,1, 2.863, 10554.698, 208.340, 52587.738 20/05/18,00:17:43,16,08,1, 11.9,1,1, 2.863, 10554.683, 208.382, 52587.792 20/05/18,00:17:43,17,08,1, 11.9,1,1, 2.863, 10554.669, 208.388, 52587.807 20/05/18,00:17:43,18,08,1, 11.9,1,1, 2.863, 10554.697, 208.379, 52587.818 20/05/18,00:17:43,19,08,1, 11.9,1,1, 2.863, 10554.674, 208.353, 52587.825 20/05/18,00:17:44,00,09,1, 11.9,1,1, 2.861, 10554.656, 208.314, 52587.777 20/05/18,00:17:44,01,09,1, 11.9,1,1, 2.861, 10554.696, 208.350, 52587.821 20/05/18,00:17:44,02,09,1, 11.9,1,1, 2.861, 10554.672, 208.367, 52587.857 20/05/18,00:17:44,03,09,1, 11.9,1,1, 2.861, 10554.682, 208.368, 52587.839 20/05/18,00:17:44,04,09,1, 11.9,1,1, 2.861, 10554.667, 208.319, 52587.860 20/05/18,00:17:44,05,09,1, 11.9,1,1, 2.861, 10554.660, 208.320, 52587.826 20/05/18,00:17:44,06,09,1, 11.9,1,1, 2.861, 10554.663, 208.339, 52587.800 20/05/18,00:17:44,07,09,1, 11.9,1,1, 2.861, 10554.648, 208.358, 52587.819 20/05/18,00:17:44,08,09,1, 11.9,1,1, 2.861, 10554.668, 208.372, 52587.800 20/05/18,00:17:44,09,09,1, 11.9,1,1, 2.861, 10554.675, 208.362, 52587.805 20/05/18,00:17:44,10,09,1, 11.9,1,1, 2.861, 10554.661, 208.336, 52587.797 20/05/18,00:17:44,11,09,1, 11.9,1,1, 2.861, 10554.662, 208.325, 52587.806 20/05/18,00:17:44,12,09,1, 11.9,1,1, 2.861, 10554.650, 208.332, 52587.752 20/05/18,00:17:44,13,09,1, 11.9,1,1, 2.861, 10554.682, 208.366, 52587.790 20/05/18,00:17:44,14,09,1, 11.9,1,1, 2.861, 10554.666, 208.354, 52587.794 20/05/18,00:17:44,15,09,1, 11.9,1,1, 2.861, 10554.676, 208.324, 52587.805 20/05/18,00:17:44,16,09,1, 11.9,1,1, 2.861, 10554.676, 208.327, 52587.785 20/05/18,00:17:44,17,09,1, 11.9,1,1, 2.861, 10554.659, 208.319, 52587.782 20/05/18,00:17:44,18,09,1, 11.9,1,1, 2.861, 10554.664, 208.334, 52587.787 20/05/18,00:17:44,19,09,1, 11.9,1,1, 2.861, 10554.660, 208.314, 52587.777 20/05/18,00:17:45,00,07,1, 11.9,1,1, 2.861, 10554.672, 208.259, 52587.627 20/05/18,00:17:45,01,07,1, 11.9,1,1, 2.861, 10554.668, 208.316, 52587.784 20/05/18,00:17:45,02,07,1, 11.9,1,1, 2.861, 10554.660, 208.323, 52587.747 20/05/18,00:17:45,03,07,1, 11.9,1,1, 2.861, 10554.671, 208.344, 52587.794 20/05/18,00:17:45,04,07,1, 11.9,1,1, 2.861, 10554.674, 208.337, 52587.757 20/05/18,00:17:45,05,07,1, 11.9,1,1, 2.861, 10554.671, 208.301, 52587.725 20/05/18,00:17:45,06,07,1, 11.9,1,1, 2.861, 10554.684, 208.317, 52587.776 20/05/18,00:17:45,07,07,1, 11.9,1,1, 2.861, 10554.668, 208.306, 52587.745 20/05/18,00:17:45,08,07,1, 11.9,1,1, 2.861, 10554.658, 208.300, 52587.749 20/05/18,00:17:45,09,07,1, 11.9,1,1, 2.861, 10554.683, 208.336, 52587.786 20/05/18,00:17:45,10,07,1, 11.9,1,1, 2.861, 10554.675, 208.307, 52587.806 20/05/18,00:17:45,11,07,1, 11.9,1,1, 2.861, 10554.644, 208.295, 52587.778 20/05/18,00:17:45,12,07,1, 11.9,1,1, 2.861, 10554.641, 208.281, 52587.749 20/05/18,00:17:45,13,07,1, 11.9,1,1, 2.861, 10554.663, 208.319, 52587.789 20/05/18,00:17:45,14,07,1, 11.9,1,1, 2.861, 10554.669, 208.309, 52587.813 20/05/18,00:17:45,15,07,1, 11.9,1,1, 2.861, 10554.656, 208.311, 52587.788 20/05/18,00:17:45,16,07,1, 11.9,1,1, 2.861, 10554.643, 208.279, 52587.783 20/05/18,00:17:45,17,07,1, 11.9,1,1, 2.861, 10554.660, 208.263, 52587.789 20/05/18,00:17:45,18,07,1, 11.9,1,1, 2.861, 10554.620, 208.275, 52587.717 20/05/18,00:17:45,19,07,1, 11.9,1,1, 2.861, 10554.673, 208.259, 52587.627 20/05/18,00:17:46,00,08,1, 11.9,1,1, 2.862, 10554.572, 208.252, 52587.852 20/05/18,00:17:46,01,08,1, 11.9,1,1, 2.862, 10554.654, 208.267, 52587.759 20/05/18,00:17:46,02,08,1, 11.9,1,1, 2.862, 10554.647, 208.247, 52587.774 20/05/18,00:17:46,03,08,1, 11.9,1,1, 2.862, 10554.662, 208.287, 52587.753 20/05/18,00:17:46,04,08,1, 11.9,1,1, 2.862, 10554.642, 208.276, 52587.790 20/05/18,00:17:46,05,08,1, 11.9,1,1, 2.862, 10554.665, 208.270, 52587.748 20/05/18,00:17:46,06,08,1, 11.9,1,1, 2.862, 10554.634, 208.295, 52587.813 20/05/18,00:17:46,07,08,1, 11.9,1,1, 2.862, 10554.636, 208.244, 52587.792 20/05/18,00:17:46,08,08,1, 11.9,1,1, 2.862, 10554.638, 208.256, 52587.761 20/05/18,00:17:46,09,08,1, 11.9,1,1, 2.862, 10554.632, 208.283, 52587.810 20/05/18,00:17:46,10,08,1, 11.9,1,1, 2.862, 10554.641, 208.255, 52587.799 20/05/18,00:17:46,11,08,1, 11.9,1,1, 2.862, 10554.635, 208.268, 52587.766 20/05/18,00:17:46,12,08,1, 11.9,1,1, 2.862, 10554.626, 208.253, 52587.763 20/05/18,00:17:46,13,08,1, 11.9,1,1, 2.862, 10554.612, 208.250, 52587.801 20/05/18,00:17:46,14,08,1, 11.9,1,1, 2.862, 10554.637, 208.252, 52587.762 20/05/18,00:17:46,15,08,1, 11.9,1,1, 2.862, 10554.622, 208.259, 52587.780 20/05/18,00:17:46,16,08,1, 11.9,1,1, 2.862, 10554.607, 208.244, 52587.769 20/05/18,00:17:46,17,08,1, 11.9,1,1, 2.862, 10554.604, 208.275, 52587.791 20/05/18,00:17:46,18,08,1, 11.9,1,1, 2.862, 10554.626, 208.249, 52587.795 20/05/18,00:17:46,19,08,1, 11.9,1,1, 2.862, 10554.577, 208.252, 52587.852 20/05/18,00:17:47,00,09,1, 11.9,1,1, 2.860, 10554.614, 208.228, 52587.728 20/05/18,00:17:47,01,09,1, 11.9,1,1, 2.860, 10554.625, 208.271, 52587.766 20/05/18,00:17:47,02,09,1, 11.9,1,1, 2.860, 10554.608, 208.264, 52587.753 20/05/18,00:17:47,03,09,1, 11.9,1,1, 2.860, 10554.619, 208.234, 52587.742 20/05/18,00:17:47,04,09,1, 11.9,1,1, 2.860, 10554.603, 208.239, 52587.742 20/05/18,00:17:47,05,09,1, 11.9,1,1, 2.860, 10554.590, 208.243, 52587.704 20/05/18,00:17:47,06,09,1, 11.9,1,1, 2.860, 10554.614, 208.227, 52587.734 20/05/18,00:17:47,07,09,1, 11.9,1,1, 2.860, 10554.607, 208.249, 52587.738 20/05/18,00:17:47,08,09,1, 11.9,1,1, 2.860, 10554.584, 208.226, 52587.694 20/05/18,00:17:47,09,09,1, 11.9,1,1, 2.860, 10554.585, 208.234, 52587.737 20/05/18,00:17:47,10,09,1, 11.9,1,1, 2.860, 10554.577, 208.222, 52587.721 20/05/18,00:17:47,11,09,1, 11.9,1,1, 2.860, 10554.593, 208.244, 52587.774 20/05/18,00:17:47,12,09,1, 11.9,1,1, 2.860, 10554.600, 208.266, 52587.749 20/05/18,00:17:47,13,09,1, 11.9,1,1, 2.860, 10554.606, 208.221, 52587.748 20/05/18,00:17:47,14,09,1, 11.9,1,1, 2.860, 10554.582, 208.213, 52587.751 20/05/18,00:17:47,15,09,1, 11.9,1,1, 2.860, 10554.603, 208.235, 52587.763 20/05/18,00:17:47,16,09,1, 11.9,1,1, 2.860, 10554.573, 208.260, 52587.738 20/05/18,00:17:47,17,09,1, 11.9,1,1, 2.860, 10554.604, 208.231, 52587.769 20/05/18,00:17:47,18,09,1, 11.9,1,1, 2.860, 10554.617, 208.260, 52587.771 20/05/18,00:17:47,19,09,1, 11.9,1,1, 2.860, 10554.618, 208.228, 52587.728 20/05/18,00:17:48,00,08,1, 11.9,1,1, 2.863, 10554.556, 208.228, 52587.748 20/05/18,00:17:48,01,08,1, 11.9,1,1, 2.863, 10554.580, 208.254, 52587.740 20/05/18,00:17:48,02,08,1, 11.9,1,1, 2.863, 10554.596, 208.237, 52587.747 20/05/18,00:17:48,03,08,1, 11.9,1,1, 2.863, 10554.571, 208.247, 52587.721 20/05/18,00:17:48,04,08,1, 11.9,1,1, 2.863, 10554.575, 208.256, 52587.719 20/05/18,00:17:48,05,08,1, 11.9,1,1, 2.863, 10554.580, 208.209, 52587.696 20/05/18,00:17:48,06,08,1, 11.9,1,1, 2.863, 10554.551, 208.218, 52587.713 20/05/18,00:17:48,07,08,1, 11.9,1,1, 2.863, 10554.600, 208.249, 52587.756 20/05/18,00:17:48,08,08,1, 11.9,1,1, 2.863, 10554.579, 208.235, 52587.743 20/05/18,00:17:48,09,08,1, 11.9,1,1, 2.863, 10554.585, 208.250, 52587.736 20/05/18,00:17:48,10,08,1, 11.9,1,1, 2.863, 10554.567, 208.229, 52587.891 20/05/18,00:17:48,11,08,1, 11.9,1,1, 2.863, 10554.554, 208.216, 52587.673 20/05/18,00:17:48,12,08,1, 11.9,1,1, 2.863, 10554.566, 208.242, 52587.708 20/05/18,00:17:48,13,08,1, 11.9,1,1, 2.863, 10554.588, 208.214, 52587.717 20/05/18,00:17:48,14,08,1, 11.9,1,1, 2.863, 10554.586, 208.208, 52587.735 20/05/18,00:17:48,15,08,1, 11.9,1,1, 2.863, 10554.555, 208.226, 52587.765 20/05/18,00:17:48,16,08,1, 11.9,1,1, 2.863, 10554.554, 208.210, 52587.731 20/05/18,00:17:48,17,08,1, 11.9,1,1, 2.863, 10554.555, 208.215, 52587.752 20/05/18,00:17:48,18,08,1, 11.9,1,1, 2.863, 10554.558, 208.231, 52587.744 20/05/18,00:17:48,19,08,1, 11.9,1,1, 2.863, 10554.562, 208.228, 52587.748 20/05/18,00:17:49,00,08,1, 11.9,1,1, 2.861, 10554.539, 208.170, 52587.670 20/05/18,00:17:49,01,08,1, 11.9,1,1, 2.861, 10554.570, 208.224, 52587.737 20/05/18,00:17:49,02,08,1, 11.9,1,1, 2.861, 10554.566, 208.225, 52587.738 20/05/18,00:17:49,03,08,1, 11.9,1,1, 2.861, 10554.569, 208.217, 52587.737 20/05/18,00:17:49,04,08,1, 11.9,1,1, 2.861, 10554.575, 208.201, 52587.720 20/05/18,00:17:49,05,08,1, 11.9,1,1, 2.861, 10554.583, 208.206, 52587.714 20/05/18,00:17:49,06,08,1, 11.9,1,1, 2.861, 10554.563, 208.214, 52587.751 20/05/18,00:17:49,07,08,1, 11.9,1,1, 2.861, 10554.591, 208.200, 52587.722 20/05/18,00:17:49,08,08,1, 11.9,1,1, 2.861, 10554.579, 208.216, 52587.726 20/05/18,00:17:49,09,08,1, 11.9,1,1, 2.861, 10554.571, 208.216, 52587.731 20/05/18,00:17:49,10,08,1, 11.9,1,1, 2.861, 10554.568, 208.213, 52587.746 20/05/18,00:17:49,11,08,1, 11.9,1,1, 2.861, 10554.567, 208.206, 52587.724 20/05/18,00:17:49,12,08,1, 11.9,1,1, 2.861, 10554.583, 208.183, 52587.707 20/05/18,00:17:49,13,08,1, 11.9,1,1, 2.861, 10554.555, 208.176, 52587.758 20/05/18,00:17:49,14,08,1, 11.9,1,1, 2.861, 10554.561, 208.157, 52587.723 20/05/18,00:17:49,15,08,1, 11.9,1,1, 2.861, 10554.552, 208.181, 52587.684 20/05/18,00:17:49,16,08,1, 11.9,1,1, 2.861, 10554.595, 208.204, 52587.729 20/05/18,00:17:49,17,08,1, 11.9,1,1, 2.861, 10554.559, 208.183, 52587.730 20/05/18,00:17:49,18,08,1, 11.9,1,1, 2.861, 10554.546, 208.163, 52587.676 20/05/18,00:17:49,19,08,1, 11.9,1,1, 2.861, 10554.540, 208.170, 52587.670 20/05/18,00:17:50,00,08,1, 11.9,1,1, 2.863, 10554.539, 208.166, 52587.693 20/05/18,00:17:50,01,08,1, 11.9,1,1, 2.863, 10554.553, 208.185, 52587.710 20/05/18,00:17:50,02,08,1, 11.9,1,1, 2.863, 10554.537, 208.165, 52587.699 20/05/18,00:17:50,03,08,1, 11.9,1,1, 2.863, 10554.538, 208.155, 52587.695 20/05/18,00:17:50,04,08,1, 11.9,1,1, 2.863, 10554.574, 208.183, 52587.679 20/05/18,00:17:50,05,08,1, 11.9,1,1, 2.863, 10554.552, 208.164, 52587.690 20/05/18,00:17:50,06,08,1, 11.9,1,1, 2.863, 10554.519, 208.170, 52587.686 20/05/18,00:17:50,07,08,1, 11.9,1,1, 2.863, 10554.556, 208.170, 52587.695 20/05/18,00:17:50,08,08,1, 11.9,1,1, 2.863, 10554.557, 208.182, 52587.693 20/05/18,00:17:50,09,08,1, 11.9,1,1, 2.863, 10554.538, 208.150, 52587.714 20/05/18,00:17:50,10,08,1, 11.9,1,1, 2.863, 10554.547, 208.136, 52587.673 20/05/18,00:17:50,11,08,1, 11.9,1,1, 2.863, 10554.550, 208.136, 52587.669 20/05/18,00:17:50,12,08,1, 11.9,1,1, 2.863, 10554.534, 208.170, 52587.698 20/05/18,00:17:50,13,08,1, 11.9,1,1, 2.863, 10554.523, 208.170, 52587.751 20/05/18,00:17:50,14,08,1, 11.9,1,1, 2.863, 10554.591, 208.139, 52587.784 20/05/18,00:17:50,15,08,1, 11.9,1,1, 2.863, 10554.548, 208.144, 52587.678 20/05/18,00:17:50,16,08,1, 11.9,1,1, 2.863, 10554.558, 208.120, 52587.686 20/05/18,00:17:50,17,08,1, 11.9,1,1, 2.863, 10554.576, 208.131, 52587.676 20/05/18,00:17:50,18,08,1, 11.9,1,1, 2.863, 10554.546, 208.151, 52587.681 20/05/18,00:17:50,19,08,1, 11.9,1,1, 2.863, 10554.543, 208.166, 52587.693 20/05/18,00:17:51,00,08,1, 11.9,1,1, 2.861, 10554.581, 208.128, 52587.688 20/05/18,00:17:51,01,08,1, 11.9,1,1, 2.861, 10554.542, 208.116, 52587.705 20/05/18,00:17:51,02,08,1, 11.9,1,1, 2.861, 10554.555, 208.129, 52587.683 20/05/18,00:17:51,03,08,1, 11.9,1,1, 2.861, 10554.584, 208.141, 52587.663 20/05/18,00:17:51,04,08,1, 11.9,1,1, 2.861, 10554.550, 208.135, 52587.697 20/05/18,00:17:51,05,08,1, 11.9,1,1, 2.861, 10554.579, 208.124, 52587.652 20/05/18,00:17:51,06,08,1, 11.9,1,1, 2.861, 10554.556, 208.123, 52587.659 20/05/18,00:17:51,07,08,1, 11.9,1,1, 2.861, 10554.560, 208.145, 52587.622 20/05/18,00:17:51,08,08,1, 11.9,1,1, 2.861, 10554.534, 208.134, 52587.687 20/05/18,00:17:51,09,08,1, 11.9,1,1, 2.861, 10554.562, 208.138, 52587.676 20/05/18,00:17:51,10,08,1, 11.9,1,1, 2.861, 10554.591, 208.121, 52587.699 20/05/18,00:17:51,11,08,1, 11.9,1,1, 2.861, 10554.577, 208.127, 52587.670 20/05/18,00:17:51,12,08,1, 11.9,1,1, 2.861, 10554.566, 208.151, 52587.691 20/05/18,00:17:51,13,08,1, 11.9,1,1, 2.861, 10554.560, 208.127, 52587.657 20/05/18,00:17:51,14,08,1, 11.9,1,1, 2.861, 10554.567, 208.145, 52587.631 20/05/18,00:17:51,15,08,1, 11.9,1,1, 2.861, 10554.602, 208.134, 52587.659 20/05/18,00:17:51,16,08,1, 11.9,1,1, 2.861, 10554.566, 208.110, 52587.631 20/05/18,00:17:51,17,08,1, 11.9,1,1, 2.861, 10554.574, 208.100, 52587.639 20/05/18,00:17:51,18,08,1, 11.9,1,1, 2.861, 10554.583, 208.109, 52587.616 20/05/18,00:17:51,19,08,1, 11.9,1,1, 2.861, 10554.589, 208.128, 52587.688 20/05/18,00:17:52,00,08,1, 11.8,1,1, 2.859, 10554.631, 208.097, 52587.587 20/05/18,00:17:52,01,08,1, 11.8,1,1, 2.859, 10554.585, 208.119, 52587.684 20/05/18,00:17:52,02,08,1, 11.8,1,1, 2.859, 10554.599, 208.133, 52587.664 20/05/18,00:17:52,03,08,1, 11.8,1,1, 2.859, 10554.571, 208.114, 52587.640 20/05/18,00:17:52,04,08,1, 11.8,1,1, 2.859, 10554.606, 208.128, 52587.671 20/05/18,00:17:52,05,08,1, 11.8,1,1, 2.859, 10554.615, 208.130, 52587.658 20/05/18,00:17:52,06,08,1, 11.8,1,1, 2.859, 10554.616, 208.111, 52587.665 20/05/18,00:17:52,07,08,1, 11.8,1,1, 2.859, 10554.621, 208.107, 52587.680 20/05/18,00:17:52,08,08,1, 11.8,1,1, 2.859, 10554.616, 208.101, 52587.663 20/05/18,00:17:52,09,08,1, 11.8,1,1, 2.859, 10554.610, 208.109, 52587.655 20/05/18,00:17:52,10,08,1, 11.8,1,1, 2.859, 10554.605, 208.123, 52587.655 20/05/18,00:17:52,11,08,1, 11.8,1,1, 2.859, 10554.630, 208.104, 52587.637 20/05/18,00:17:52,12,08,1, 11.8,1,1, 2.859, 10554.633, 208.125, 52587.644 20/05/18,00:17:52,13,08,1, 11.8,1,1, 2.859, 10554.622, 208.111, 52587.637 20/05/18,00:17:52,14,08,1, 11.8,1,1, 2.859, 10554.608, 208.084, 52587.616 20/05/18,00:17:52,15,08,1, 11.8,1,1, 2.859, 10554.623, 208.100, 52587.599 20/05/18,00:17:52,16,08,1, 11.8,1,1, 2.859, 10554.601, 208.116, 52587.584 20/05/18,00:17:52,17,08,1, 11.8,1,1, 2.859, 10554.677, 208.100, 52587.507 20/05/18,00:17:52,18,08,1, 11.8,1,1, 2.859, 10554.627, 208.079, 52587.564 20/05/18,00:17:52,19,08,1, 11.8,1,1, 2.859, 10554.637, 208.097, 52587.587 20/05/18,00:17:53,00,09,1, 11.7,1,1, 2.861, 10554.714, 208.112, 52587.580 20/05/18,00:17:53,01,09,1, 11.7,1,1, 2.861, 10554.648, 208.107, 52587.587 20/05/18,00:17:53,02,09,1, 11.7,1,1, 2.861, 10554.647, 208.106, 52587.611 20/05/18,00:17:53,03,09,1, 11.7,1,1, 2.861, 10554.661, 208.114, 52587.597 20/05/18,00:17:53,04,09,1, 11.7,1,1, 2.861, 10554.651, 208.089, 52587.622 20/05/18,00:17:53,05,09,1, 11.7,1,1, 2.861, 10554.682, 208.111, 52587.602 20/05/18,00:17:53,06,09,1, 11.7,1,1, 2.861, 10554.688, 208.094, 52587.617 20/05/18,00:17:53,07,09,1, 11.7,1,1, 2.861, 10554.691, 208.130, 52587.579 20/05/18,00:17:53,08,09,1, 11.7,1,1, 2.861, 10554.699, 208.096, 52587.617 20/05/18,00:17:53,09,09,1, 11.7,1,1, 2.861, 10554.667, 208.094, 52587.579 20/05/18,00:17:53,10,09,1, 11.7,1,1, 2.861, 10554.696, 208.103, 52587.586 20/05/18,00:17:53,11,09,1, 11.7,1,1, 2.861, 10554.660, 208.108, 52587.623 20/05/18,00:17:53,12,09,1, 11.7,1,1, 2.861, 10554.682, 208.122, 52587.592 20/05/18,00:17:53,13,09,1, 11.7,1,1, 2.861, 10554.699, 208.094, 52587.609 20/05/18,00:17:53,14,09,1, 11.7,1,1, 2.861, 10554.683, 208.116, 52587.591 20/05/18,00:17:53,15,09,1, 11.7,1,1, 2.861, 10554.706, 208.111, 52587.577 20/05/18,00:17:53,16,09,1, 11.7,1,1, 2.861, 10554.684, 208.098, 52587.622 20/05/18,00:17:53,17,09,1, 11.7,1,1, 2.861, 10554.678, 208.123, 52587.616 20/05/18,00:17:53,18,09,1, 11.7,1,1, 2.861, 10554.719, 208.113, 52587.634 20/05/18,00:17:53,19,09,1, 11.7,1,1, 2.861, 10554.719, 208.112, 52587.580 20/05/18,00:17:54,00,08,1, 11.8,1,1, 2.865, 10554.698, 208.127, 52587.611 20/05/18,00:17:54,01,08,1, 11.8,1,1, 2.865, 10554.678, 208.109, 52587.569 20/05/18,00:17:54,02,08,1, 11.8,1,1, 2.865, 10554.700, 208.089, 52587.566 20/05/18,00:17:54,03,08,1, 11.8,1,1, 2.865, 10554.699, 208.109, 52587.590 20/05/18,00:17:54,04,08,1, 11.8,1,1, 2.865, 10554.713, 208.100, 52587.569 20/05/18,00:17:54,05,08,1, 11.8,1,1, 2.865, 10554.699, 208.112, 52587.544 20/05/18,00:17:54,06,08,1, 11.8,1,1, 2.865, 10554.686, 208.104, 52587.547 20/05/18,00:17:54,07,08,1, 11.8,1,1, 2.865, 10554.729, 208.085, 52587.516 20/05/18,00:17:54,08,08,1, 11.8,1,1, 2.865, 10554.713, 208.114, 52587.573 20/05/18,00:17:54,09,08,1, 11.8,1,1, 2.865, 10554.735, 208.128, 52587.596 20/05/18,00:17:54,10,08,1, 11.8,1,1, 2.865, 10554.712, 208.105, 52587.575 20/05/18,00:17:54,11,08,1, 11.8,1,1, 2.865, 10554.701, 208.098, 52587.572 20/05/18,00:17:54,12,08,1, 11.8,1,1, 2.865, 10554.690, 208.108, 52587.601 20/05/18,00:17:54,13,08,1, 11.8,1,1, 2.865, 10554.731, 208.108, 52587.574 20/05/18,00:17:54,14,08,1, 11.8,1,1, 2.865, 10554.701, 208.136, 52587.585 20/05/18,00:17:54,15,08,1, 11.8,1,1, 2.865, 10554.735, 208.115, 52587.611 20/05/18,00:17:54,16,08,1, 11.8,1,1, 2.865, 10554.735, 208.098, 52587.600 20/05/18,00:17:54,17,08,1, 11.8,1,1, 2.865, 10554.712, 208.077, 52587.563 20/05/18,00:17:54,18,08,1, 11.8,1,1, 2.865, 10554.688, 208.109, 52587.577 20/05/18,00:17:54,19,08,1, 11.8,1,1, 2.865, 10554.705, 208.127, 52587.611 20/05/18,00:17:55,00,09,1, 11.9,1,1, 2.863, 10554.698, 208.146, 52587.591 20/05/18,00:17:55,01,09,1, 11.9,1,1, 2.863, 10554.721, 208.120, 52587.598 20/05/18,00:17:55,02,09,1, 11.9,1,1, 2.863, 10554.714, 208.086, 52587.596 20/05/18,00:17:55,03,09,1, 11.9,1,1, 2.863, 10554.716, 208.139, 52587.607 20/05/18,00:17:55,04,09,1, 11.9,1,1, 2.863, 10554.701, 208.124, 52587.577 20/05/18,00:17:55,05,09,1, 11.9,1,1, 2.863, 10554.717, 208.112, 52587.550 20/05/18,00:17:55,06,09,1, 11.9,1,1, 2.863, 10554.702, 208.118, 52587.561 20/05/18,00:17:55,07,09,1, 11.9,1,1, 2.863, 10554.743, 208.120, 52587.626 20/05/18,00:17:55,08,09,1, 11.9,1,1, 2.863, 10554.723, 208.134, 52587.586 20/05/18,00:17:55,09,09,1, 11.9,1,1, 2.863, 10554.735, 208.114, 52587.594 20/05/18,00:17:55,10,09,1, 11.9,1,1, 2.863, 10554.733, 208.108, 52587.578 20/05/18,00:17:55,11,09,1, 11.9,1,1, 2.863, 10554.731, 208.117, 52587.595 20/05/18,00:17:55,12,09,1, 11.9,1,1, 2.863, 10554.707, 208.138, 52587.588 20/05/18,00:17:55,13,09,1, 11.9,1,1, 2.863, 10554.714, 208.107, 52587.564 20/05/18,00:17:55,14,09,1, 11.9,1,1, 2.863, 10554.689, 208.133, 52587.547 20/05/18,00:17:55,15,09,1, 11.9,1,1, 2.863, 10554.722, 208.152, 52587.594 20/05/18,00:17:55,16,09,1, 11.9,1,1, 2.863, 10554.736, 208.138, 52587.548 20/05/18,00:17:55,17,09,1, 11.9,1,1, 2.863, 10554.714, 208.125, 52587.560 20/05/18,00:17:55,18,09,1, 11.9,1,1, 2.863, 10554.729, 208.112, 52587.523 20/05/18,00:17:55,19,09,1, 11.9,1,1, 2.863, 10554.698, 208.146, 52587.591 20/05/18,00:17:56,00,09,1, 11.9,1,1, 2.862, 10554.731, 208.173, 52587.533 20/05/18,00:17:56,01,09,1, 11.9,1,1, 2.862, 10554.732, 208.173, 52587.598 20/05/18,00:17:56,02,09,1, 11.9,1,1, 2.862, 10554.712, 208.128, 52587.564 20/05/18,00:17:56,03,09,1, 11.9,1,1, 2.862, 10554.722, 208.125, 52587.564 20/05/18,00:17:56,04,09,1, 11.9,1,1, 2.862, 10554.717, 208.151, 52587.569 20/05/18,00:17:56,05,09,1, 11.9,1,1, 2.862, 10554.732, 208.155, 52587.582 20/05/18,00:17:56,06,09,1, 11.9,1,1, 2.862, 10554.726, 208.161, 52587.604 20/05/18,00:17:56,07,09,1, 11.9,1,1, 2.862, 10554.735, 208.144, 52587.583 20/05/18,00:17:56,08,09,1, 11.9,1,1, 2.862, 10554.730, 208.140, 52587.537 20/05/18,00:17:56,09,09,1, 11.9,1,1, 2.862, 10554.706, 208.157, 52587.563 20/05/18,00:17:56,10,09,1, 11.9,1,1, 2.862, 10554.739, 208.153, 52587.541 20/05/18,00:17:56,11,09,1, 11.9,1,1, 2.862, 10554.722, 208.164, 52587.567 20/05/18,00:17:56,12,09,1, 11.9,1,1, 2.862, 10554.737, 208.145, 52587.542 20/05/18,00:17:56,13,09,1, 11.9,1,1, 2.862, 10554.737, 208.136, 52587.538 20/05/18,00:17:56,14,09,1, 11.9,1,1, 2.862, 10554.713, 208.130, 52587.516 20/05/18,00:17:56,15,09,1, 11.9,1,1, 2.862, 10554.761, 208.141, 52587.548 20/05/18,00:17:56,16,09,1, 11.9,1,1, 2.862, 10554.739, 208.161, 52587.554 20/05/18,00:17:56,17,09,1, 11.9,1,1, 2.862, 10554.761, 208.169, 52587.575 20/05/18,00:17:56,18,09,1, 11.9,1,1, 2.862, 10554.707, 208.166, 52587.560 20/05/18,00:17:56,19,09,1, 11.9,1,1, 2.862, 10554.735, 208.173, 52587.533 20/05/18,00:17:57,00,09,1, 11.9,1,1, 2.857, 10554.756, 208.190, 52587.572 20/05/18,00:17:57,01,09,1, 11.9,1,1, 2.857, 10554.725, 208.179, 52587.570 20/05/18,00:17:57,02,09,1, 11.9,1,1, 2.857, 10554.746, 208.184, 52587.563 20/05/18,00:17:57,03,09,1, 11.9,1,1, 2.857, 10554.721, 208.166, 52587.536 20/05/18,00:17:57,04,09,1, 11.9,1,1, 2.857, 10554.716, 208.176, 52587.596 20/05/18,00:17:57,05,09,1, 11.9,1,1, 2.857, 10554.737, 208.188, 52587.529 20/05/18,00:17:57,06,09,1, 11.9,1,1, 2.857, 10554.743, 208.166, 52587.540 20/05/18,00:17:57,07,09,1, 11.9,1,1, 2.857, 10554.730, 208.168, 52587.550 20/05/18,00:17:57,08,09,1, 11.9,1,1, 2.857, 10554.762, 208.185, 52587.547 20/05/18,00:17:57,09,09,1, 11.9,1,1, 2.857, 10554.726, 208.154, 52587.574 20/05/18,00:17:57,10,09,1, 11.9,1,1, 2.857, 10554.753, 208.163, 52587.548 20/05/18,00:17:57,11,09,1, 11.9,1,1, 2.857, 10554.744, 208.166, 52587.542 20/05/18,00:17:57,12,09,1, 11.9,1,1, 2.857, 10554.732, 208.195, 52587.538 20/05/18,00:17:57,13,09,1, 11.9,1,1, 2.857, 10554.759, 208.171, 52587.543 20/05/18,00:17:57,14,09,1, 11.9,1,1, 2.857, 10554.755, 208.192, 52587.572 20/05/18,00:17:57,15,09,1, 11.9,1,1, 2.857, 10554.763, 208.158, 52587.573 20/05/18,00:17:57,16,09,1, 11.9,1,1, 2.857, 10554.751, 208.180, 52587.577 20/05/18,00:17:57,17,09,1, 11.9,1,1, 2.857, 10554.775, 208.193, 52587.551 20/05/18,00:17:57,18,09,1, 11.9,1,1, 2.857, 10554.766, 208.215, 52587.545 20/05/18,00:17:57,19,09,1, 11.9,1,1, 2.857, 10554.759, 208.190, 52587.572 20/05/18,00:17:58,00,09,1, 11.9,1,1, 2.862, 10554.773, 208.197, 52587.509 20/05/18,00:17:58,01,09,1, 11.9,1,1, 2.862, 10554.763, 208.200, 52587.522 20/05/18,00:17:58,02,09,1, 11.9,1,1, 2.862, 10554.761, 208.203, 52587.535 20/05/18,00:17:58,03,09,1, 11.9,1,1, 2.862, 10554.756, 208.181, 52587.521 20/05/18,00:17:58,04,09,1, 11.9,1,1, 2.862, 10554.777, 208.213, 52587.563 20/05/18,00:17:58,05,09,1, 11.9,1,1, 2.862, 10554.761, 208.175, 52587.509 20/05/18,00:17:58,06,09,1, 11.9,1,1, 2.862, 10554.746, 208.156, 52587.467 20/05/18,00:17:58,07,09,1, 11.9,1,1, 2.862, 10554.765, 208.187, 52587.529 20/05/18,00:17:58,08,09,1, 11.9,1,1, 2.862, 10554.757, 208.181, 52587.523 20/05/18,00:17:58,09,09,1, 11.9,1,1, 2.862, 10554.771, 208.203, 52587.544 20/05/18,00:17:58,10,09,1, 11.9,1,1, 2.862, 10554.768, 208.218, 52587.537 20/05/18,00:17:58,11,09,1, 11.9,1,1, 2.862, 10554.770, 208.197, 52587.533 20/05/18,00:17:58,12,09,1, 11.9,1,1, 2.862, 10554.743, 208.197, 52587.519 20/05/18,00:17:58,13,09,1, 11.9,1,1, 2.862, 10554.766, 208.183, 52587.551 20/05/18,00:17:58,14,09,1, 11.9,1,1, 2.862, 10554.775, 208.200, 52587.513 20/05/18,00:17:58,15,09,1, 11.9,1,1, 2.862, 10554.786, 208.228, 52587.546 20/05/18,00:17:58,16,09,1, 11.9,1,1, 2.862, 10554.786, 208.201, 52587.533 20/05/18,00:17:58,17,09,1, 11.9,1,1, 2.862, 10554.742, 208.186, 52587.511 20/05/18,00:17:58,18,09,1, 11.9,1,1, 2.862, 10554.783, 208.207, 52587.497 20/05/18,00:17:58,19,09,1, 11.9,1,1, 2.862, 10554.774, 208.197, 52587.509 20/05/18,00:17:59,00,09,1, 11.9,1,1, 2.862, 10554.764, 208.213, 52587.477 20/05/18,00:17:59,01,09,1, 11.9,1,1, 2.862, 10554.790, 208.209, 52587.534 20/05/18,00:17:59,02,09,1, 11.9,1,1, 2.862, 10554.765, 208.215, 52587.526 20/05/18,00:17:59,03,09,1, 11.9,1,1, 2.862, 10554.765, 208.198, 52587.486 20/05/18,00:17:59,04,09,1, 11.9,1,1, 2.862, 10554.734, 208.211, 52587.566 20/05/18,00:17:59,05,09,1, 11.9,1,1, 2.862, 10554.787, 208.219, 52587.535 20/05/18,00:17:59,06,09,1, 11.9,1,1, 2.862, 10554.782, 208.196, 52587.522 20/05/18,00:17:59,07,09,1, 11.9,1,1, 2.862, 10554.768, 208.190, 52587.528 20/05/18,00:17:59,08,09,1, 11.9,1,1, 2.862, 10554.753, 208.212, 52587.516 20/05/18,00:17:59,09,09,1, 11.9,1,1, 2.862, 10554.782, 208.224, 52587.554 20/05/18,00:17:59,10,09,1, 11.9,1,1, 2.862, 10554.761, 208.208, 52587.508 20/05/18,00:17:59,11,09,1, 11.9,1,1, 2.862, 10554.792, 208.237, 52587.506 20/05/18,00:17:59,12,09,1, 11.9,1,1, 2.862, 10554.767, 208.206, 52587.497 20/05/18,00:17:59,13,09,1, 11.9,1,1, 2.862, 10554.772, 208.206, 52587.498 20/05/18,00:17:59,14,09,1, 11.9,1,1, 2.862, 10554.767, 208.177, 52587.509 20/05/18,00:17:59,15,09,1, 11.9,1,1, 2.862, 10554.764, 208.193, 52587.521 20/05/18,00:17:59,16,09,1, 11.9,1,1, 2.862, 10554.769, 208.243, 52587.536 20/05/18,00:17:59,17,09,1, 11.9,1,1, 2.862, 10554.781, 208.250, 52587.516 20/05/18,00:17:59,18,09,1, 11.9,1,1, 2.862, 10554.782, 208.221, 52587.499 20/05/18,00:17:59,19,09,1, 11.9,1,1, 2.862, 10554.767, 208.213, 52587.477 20/05/18,00:18:00,00,09,1, 12.0,1,1, 2.863, 10554.781, 208.245, 52587.488 20/05/18,00:18:00,01,09,1, 12.0,1,1, 2.863, 10554.780, 208.238, 52587.503 20/05/18,00:18:00,02,09,1, 12.0,1,1, 2.863, 10554.772, 208.240, 52587.503 20/05/18,00:18:00,03,09,1, 12.0,1,1, 2.863, 10554.771, 208.231, 52587.535 20/05/18,00:18:00,04,09,1, 12.0,1,1, 2.863, 10554.801, 208.222, 52587.534 20/05/18,00:18:00,05,09,1, 12.0,1,1, 2.863, 10554.757, 208.229, 52587.486 20/05/18,00:18:00,06,09,1, 12.0,1,1, 2.863, 10554.775, 208.254, 52587.485 20/05/18,00:18:00,07,09,1, 12.0,1,1, 2.863, 10554.813, 208.236, 52587.481 20/05/18,00:18:00,08,09,1, 12.0,1,1, 2.863, 10554.771, 208.252, 52587.509 20/05/18,00:18:00,09,09,1, 12.0,1,1, 2.863, 10554.780, 208.248, 52587.517 20/05/18,00:18:00,10,09,1, 12.0,1,1, 2.863, 10554.793, 208.232, 52587.536 20/05/18,00:18:00,11,09,1, 12.0,1,1, 2.863, 10554.798, 208.228, 52587.482 20/05/18,00:18:00,12,09,1, 12.0,1,1, 2.863, 10554.780, 208.232, 52587.472 20/05/18,00:18:00,13,09,1, 12.0,1,1, 2.863, 10554.819, 208.246, 52587.488 20/05/18,00:18:00,14,09,1, 12.0,1,1, 2.863, 10554.787, 208.237, 52587.491 20/05/18,00:18:00,15,09,1, 12.0,1,1, 2.863, 10554.785, 208.207, 52587.466 20/05/18,00:18:00,16,09,1, 12.0,1,1, 2.863, 10554.796, 208.255, 52587.479 20/05/18,00:18:00,17,09,1, 12.0,1,1, 2.863, 10554.806, 208.249, 52587.449 20/05/18,00:18:00,18,09,1, 12.0,1,1, 2.863, 10554.806, 208.251, 52587.491 20/05/18,00:18:00,19,09,1, 12.0,1,1, 2.863, 10554.785, 208.245, 52587.488 20/05/18,00:18:01,00,08,1, 11.9,1,1, 2.861, 10554.831, 208.231, 52587.475 20/05/18,00:18:01,01,08,1, 11.9,1,1, 2.861, 10554.805, 208.229, 52587.480 20/05/18,00:18:01,02,08,1, 11.9,1,1, 2.861, 10554.802, 208.225, 52587.437 20/05/18,00:18:01,03,08,1, 11.9,1,1, 2.861, 10554.793, 208.203, 52587.478 20/05/18,00:18:01,04,08,1, 11.9,1,1, 2.861, 10554.807, 208.227, 52587.470 20/05/18,00:18:01,05,08,1, 11.9,1,1, 2.861, 10554.827, 208.212, 52587.465 20/05/18,00:18:01,06,08,1, 11.9,1,1, 2.861, 10554.816, 208.226, 52587.474 20/05/18,00:18:01,07,08,1, 11.9,1,1, 2.861, 10554.808, 208.204, 52587.445 20/05/18,00:18:01,08,08,1, 11.9,1,1, 2.861, 10554.819, 208.218, 52587.471 20/05/18,00:18:01,09,08,1, 11.9,1,1, 2.861, 10554.806, 208.234, 52587.498 20/05/18,00:18:01,10,08,1, 11.9,1,1, 2.861, 10554.805, 208.260, 52587.480 20/05/18,00:18:01,11,08,1, 11.9,1,1, 2.861, 10554.824, 208.229, 52587.468 20/05/18,00:18:01,12,08,1, 11.9,1,1, 2.861, 10554.839, 208.213, 52587.462 20/05/18,00:18:01,13,08,1, 11.9,1,1, 2.861, 10554.826, 208.252, 52587.496 20/05/18,00:18:01,14,08,1, 11.9,1,1, 2.861, 10554.809, 208.249, 52587.504 20/05/18,00:18:01,15,08,1, 11.9,1,1, 2.861, 10554.838, 208.245, 52587.519 20/05/18,00:18:01,16,08,1, 11.9,1,1, 2.861, 10554.822, 208.234, 52587.459 20/05/18,00:18:01,17,08,1, 11.9,1,1, 2.861, 10554.826, 208.214, 52587.472 20/05/18,00:18:01,18,08,1, 11.9,1,1, 2.861, 10554.806, 208.220, 52587.464 20/05/18,00:18:01,19,08,1, 11.9,1,1, 2.861, 10554.839, 208.231, 52587.475 20/05/18,00:18:02,00,09,1, 11.9,1,1, 2.863, 10554.789, 208.238, 52587.556 20/05/18,00:18:02,01,09,1, 11.9,1,1, 2.863, 10554.832, 208.254, 52587.487 20/05/18,00:18:02,02,09,1, 11.9,1,1, 2.863, 10554.837, 208.239, 52587.515 20/05/18,00:18:02,03,09,1, 11.9,1,1, 2.863, 10554.837, 208.242, 52587.476 20/05/18,00:18:02,04,09,1, 11.9,1,1, 2.863, 10554.837, 208.224, 52587.417 20/05/18,00:18:02,05,09,1, 11.9,1,1, 2.863, 10554.825, 208.240, 52587.463 20/05/18,00:18:02,06,09,1, 11.9,1,1, 2.863, 10554.841, 208.248, 52587.465 20/05/18,00:18:02,07,09,1, 11.9,1,1, 2.863, 10554.846, 208.245, 52587.459 20/05/18,00:18:02,08,09,1, 11.9,1,1, 2.863, 10554.836, 208.255, 52587.467 20/05/18,00:18:02,09,09,1, 11.9,1,1, 2.863, 10554.802, 208.225, 52587.473 20/05/18,00:18:02,10,09,1, 11.9,1,1, 2.863, 10554.830, 208.237, 52587.455 20/05/18,00:18:02,11,09,1, 11.9,1,1, 2.863, 10554.855, 208.274, 52587.489 20/05/18,00:18:02,12,09,1, 11.9,1,1, 2.863, 10554.837, 208.251, 52587.447 20/05/18,00:18:02,13,09,1, 11.9,1,1, 2.863, 10554.852, 208.246, 52587.453 20/05/18,00:18:02,14,09,1, 11.9,1,1, 2.863, 10554.852, 208.261, 52587.429 20/05/18,00:18:02,15,09,1, 11.9,1,1, 2.863, 10554.840, 208.259, 52587.463 20/05/18,00:18:02,16,09,1, 11.9,1,1, 2.863, 10554.842, 208.265, 52587.431 20/05/18,00:18:02,17,09,1, 11.9,1,1, 2.863, 10554.834, 208.271, 52587.426 20/05/18,00:18:02,18,09,1, 11.9,1,1, 2.863, 10554.865, 208.267, 52587.459 20/05/18,00:18:02,19,09,1, 11.9,1,1, 2.863, 10554.794, 208.238, 52587.556 20/05/18,00:18:03,00,09,1, 11.9,1,1, 2.864, 10554.823, 208.259, 52587.407 20/05/18,00:18:03,01,09,1, 11.9,1,1, 2.864, 10554.825, 208.284, 52587.576 20/05/18,00:18:03,02,09,1, 11.9,1,1, 2.864, 10554.853, 208.242, 52587.371 20/05/18,00:18:03,03,09,1, 11.9,1,1, 2.864, 10554.850, 208.267, 52587.400 20/05/18,00:18:03,04,09,1, 11.9,1,1, 2.864, 10554.840, 208.256, 52587.393 20/05/18,00:18:03,05,09,1, 11.9,1,1, 2.864, 10554.837, 208.269, 52587.394 20/05/18,00:18:03,06,09,1, 11.9,1,1, 2.864, 10554.823, 208.256, 52587.425 20/05/18,00:18:03,07,09,1, 11.9,1,1, 2.864, 10554.852, 208.260, 52587.428 20/05/18,00:18:03,08,09,1, 11.9,1,1, 2.864, 10554.856, 208.286, 52587.386 20/05/18,00:18:03,09,09,1, 11.9,1,1, 2.864, 10554.854, 208.282, 52587.394 20/05/18,00:18:03,10,09,1, 11.9,1,1, 2.864, 10554.835, 208.252, 52587.403 20/05/18,00:18:03,11,09,1, 11.9,1,1, 2.864, 10554.822, 208.269, 52587.375 20/05/18,00:18:03,12,09,1, 11.9,1,1, 2.864, 10554.807, 208.266, 52587.370 20/05/18,00:18:03,13,09,1, 11.9,1,1, 2.864, 10554.844, 208.288, 52587.364 20/05/18,00:18:03,14,09,1, 11.9,1,1, 2.864, 10554.851, 208.277, 52587.461 20/05/18,00:18:03,15,09,1, 11.9,1,1, 2.864, 10554.818, 208.269, 52587.395 20/05/18,00:18:03,16,09,1, 11.9,1,1, 2.864, 10554.828, 208.248, 52587.436 20/05/18,00:18:03,17,09,1, 11.9,1,1, 2.864, 10554.827, 208.237, 52587.452 20/05/18,00:18:03,18,09,1, 11.9,1,1, 2.864, 10554.842, 208.272, 52587.426 20/05/18,00:18:03,19,09,1, 11.9,1,1, 2.864, 10554.827, 208.259, 52587.407 20/05/18,00:18:04,00,09,1, 11.9,1,1, 2.859, 10554.773, 208.271, 52587.316 20/05/18,00:18:04,01,09,1, 11.9,1,1, 2.859, 10554.798, 208.271, 52587.503 20/05/18,00:18:04,02,09,1, 11.9,1,1, 2.859, 10554.833, 208.254, 52587.456 20/05/18,00:18:04,03,09,1, 11.9,1,1, 2.859, 10554.824, 208.277, 52587.445 20/05/18,00:18:04,04,09,1, 11.9,1,1, 2.859, 10554.811, 208.264, 52587.434 20/05/18,00:18:04,05,09,1, 11.9,1,1, 2.859, 10554.799, 208.281, 52587.419 20/05/18,00:18:04,06,09,1, 11.9,1,1, 2.859, 10554.818, 208.287, 52587.412 20/05/18,00:18:04,07,09,1, 11.9,1,1, 2.859, 10554.816, 208.256, 52587.387 20/05/18,00:18:04,08,09,1, 11.9,1,1, 2.859, 10554.816, 208.269, 52587.357 20/05/18,00:18:04,09,09,1, 11.9,1,1, 2.859, 10554.824, 208.291, 52587.403 20/05/18,00:18:04,10,09,1, 11.9,1,1, 2.859, 10554.814, 208.289, 52587.417 20/05/18,00:18:04,11,09,1, 11.9,1,1, 2.859, 10554.802, 208.295, 52587.418 20/05/18,00:18:04,12,09,1, 11.9,1,1, 2.859, 10554.800, 208.270, 52587.376 20/05/18,00:18:04,13,09,1, 11.9,1,1, 2.859, 10554.799, 208.299, 52587.388 20/05/18,00:18:04,14,09,1, 11.9,1,1, 2.859, 10554.785, 208.272, 52587.397 20/05/18,00:18:04,15,09,1, 11.9,1,1, 2.859, 10554.786, 208.276, 52587.380 20/05/18,00:18:04,16,09,1, 11.9,1,1, 2.859, 10554.793, 208.295, 52587.362 20/05/18,00:18:04,17,09,1, 11.9,1,1, 2.859, 10554.785, 208.269, 52587.408 20/05/18,00:18:04,18,09,1, 11.9,1,1, 2.859, 10554.791, 208.261, 52587.481 20/05/18,00:18:04,19,09,1, 11.9,1,1, 2.859, 10554.775, 208.271, 52587.316 20/05/18,00:18:05,00,08,1, 11.8,1,1, 2.862, 10554.731, 208.264, 52587.379 20/05/18,00:18:05,01,08,1, 11.8,1,1, 2.862, 10554.786, 208.272, 52587.348 20/05/18,00:18:05,02,08,1, 11.8,1,1, 2.862, 10554.771, 208.263, 52587.350 20/05/18,00:18:05,03,08,1, 11.8,1,1, 2.862, 10554.790, 208.267, 52587.402 20/05/18,00:18:05,04,08,1, 11.8,1,1, 2.862, 10554.771, 208.290, 52587.387 20/05/18,00:18:05,05,08,1, 11.8,1,1, 2.862, 10554.779, 208.279, 52587.374 20/05/18,00:18:05,06,08,1, 11.8,1,1, 2.862, 10554.775, 208.303, 52587.394 20/05/18,00:18:05,07,08,1, 11.8,1,1, 2.862, 10554.769, 208.297, 52587.368 20/05/18,00:18:05,08,08,1, 11.8,1,1, 2.862, 10554.772, 208.248, 52587.343 20/05/18,00:18:05,09,08,1, 11.8,1,1, 2.862, 10554.775, 208.295, 52587.365 20/05/18,00:18:05,10,08,1, 11.8,1,1, 2.862, 10554.752, 208.306, 52587.372 20/05/18,00:18:05,11,08,1, 11.8,1,1, 2.862, 10554.772, 208.302, 52587.395 20/05/18,00:18:05,12,08,1, 11.8,1,1, 2.862, 10554.796, 208.293, 52587.404 20/05/18,00:18:05,13,08,1, 11.8,1,1, 2.862, 10554.760, 208.296, 52587.409 20/05/18,00:18:05,14,08,1, 11.8,1,1, 2.862, 10554.766, 208.298, 52587.390 20/05/18,00:18:05,15,08,1, 11.8,1,1, 2.862, 10554.780, 208.279, 52587.400 20/05/18,00:18:05,16,08,1, 11.8,1,1, 2.862, 10554.785, 208.298, 52587.402 20/05/18,00:18:05,17,08,1, 11.8,1,1, 2.862, 10554.766, 208.281, 52587.420 20/05/18,00:18:05,18,08,1, 11.8,1,1, 2.862, 10554.756, 208.272, 52587.330 20/05/18,00:18:05,19,08,1, 11.8,1,1, 2.862, 10554.732, 208.264, 52587.379 20/05/18,00:18:06,00,09,1, 11.8,1,1, 2.862, 10554.681, 208.299, 52587.373 20/05/18,00:18:06,01,09,1, 11.8,1,1, 2.862, 10554.759, 208.303, 52587.380 20/05/18,00:18:06,02,09,1, 11.8,1,1, 2.862, 10554.769, 208.308, 52587.402 20/05/18,00:18:06,03,09,1, 11.8,1,1, 2.862, 10554.753, 208.318, 52587.417 20/05/18,00:18:06,04,09,1, 11.8,1,1, 2.862, 10554.727, 208.289, 52587.359 20/05/18,00:18:06,05,09,1, 11.8,1,1, 2.862, 10554.736, 208.288, 52587.369 20/05/18,00:18:06,06,09,1, 11.8,1,1, 2.862, 10554.724, 208.309, 52587.347 20/05/18,00:18:06,07,09,1, 11.8,1,1, 2.862, 10554.726, 208.320, 52587.389 20/05/18,00:18:06,08,09,1, 11.8,1,1, 2.862, 10554.750, 208.307, 52587.379 20/05/18,00:18:06,09,09,1, 11.8,1,1, 2.862, 10554.701, 208.294, 52587.368 20/05/18,00:18:06,10,09,1, 11.8,1,1, 2.862, 10554.732, 208.277, 52587.349 20/05/18,00:18:06,11,09,1, 11.8,1,1, 2.862, 10554.695, 208.323, 52587.395 20/05/18,00:18:06,12,09,1, 11.8,1,1, 2.862, 10554.745, 208.313, 52587.326 20/05/18,00:18:06,13,09,1, 11.8,1,1, 2.862, 10554.729, 208.318, 52587.394 20/05/18,00:18:06,14,09,1, 11.8,1,1, 2.862, 10554.715, 208.302, 52587.323 20/05/18,00:18:06,15,09,1, 11.8,1,1, 2.862, 10554.698, 208.315, 52587.381 20/05/18,00:18:06,16,09,1, 11.8,1,1, 2.862, 10554.682, 208.306, 52587.310 20/05/18,00:18:06,17,09,1, 11.8,1,1, 2.862, 10554.671, 208.325, 52587.392 20/05/18,00:18:06,18,09,1, 11.8,1,1, 2.862, 10554.684, 208.319, 52587.387 20/05/18,00:18:06,19,09,1, 11.8,1,1, 2.862, 10554.685, 208.299, 52587.373 20/05/18,00:18:07,00,09,1, 11.8,1,1, 2.862, 10554.631, 208.331, 52587.381 20/05/18,00:18:07,01,09,1, 11.8,1,1, 2.862, 10554.659, 208.304, 52587.323 20/05/18,00:18:07,02,09,1, 11.8,1,1, 2.862, 10554.682, 208.333, 52587.368 20/05/18,00:18:07,03,09,1, 11.8,1,1, 2.862, 10554.675, 208.351, 52587.380 20/05/18,00:18:07,04,09,1, 11.8,1,1, 2.862, 10554.635, 208.335, 52587.349 20/05/18,00:18:07,05,09,1, 11.8,1,1, 2.862, 10554.682, 208.339, 52587.351 20/05/18,00:18:07,06,09,1, 11.8,1,1, 2.862, 10554.655, 208.305, 52587.311 20/05/18,00:18:07,07,09,1, 11.8,1,1, 2.862, 10554.631, 208.342, 52587.508 20/05/18,00:18:07,08,09,1, 11.8,1,1, 2.862, 10554.616, 208.329, 52587.343 20/05/18,00:18:07,09,09,1, 11.8,1,1, 2.862, 10554.642, 208.346, 52587.320 20/05/18,00:18:07,10,09,1, 11.8,1,1, 2.862, 10554.634, 208.329, 52587.368 20/05/18,00:18:07,11,09,1, 11.8,1,1, 2.862, 10554.652, 208.321, 52587.348 20/05/18,00:18:07,12,09,1, 11.8,1,1, 2.862, 10554.647, 208.315, 52587.327 20/05/18,00:18:07,13,09,1, 11.8,1,1, 2.862, 10554.638, 208.323, 52587.369 20/05/18,00:18:07,14,09,1, 11.8,1,1, 2.862, 10554.634, 208.336, 52587.382 20/05/18,00:18:07,15,09,1, 11.8,1,1, 2.862, 10554.647, 208.328, 52587.344 20/05/18,00:18:07,16,09,1, 11.8,1,1, 2.862, 10554.614, 208.336, 52587.393 20/05/18,00:18:07,17,09,1, 11.8,1,1, 2.862, 10554.632, 208.313, 52587.356 20/05/18,00:18:07,18,09,1, 11.8,1,1, 2.862, 10554.623, 208.339, 52587.394 20/05/18,00:18:07,19,09,1, 11.8,1,1, 2.862, 10554.632, 208.331, 52587.381 20/05/18,00:18:08,00,09,1, 11.9,1,1, 2.863, 10554.531, 208.400, 52587.299 20/05/18,00:18:08,01,09,1, 11.9,1,1, 2.863, 10554.628, 208.320, 52587.333 20/05/18,00:18:08,02,09,1, 11.9,1,1, 2.863, 10554.622, 208.361, 52587.342 20/05/18,00:18:08,03,09,1, 11.9,1,1, 2.863, 10554.619, 208.358, 52587.374 20/05/18,00:18:08,04,09,1, 11.9,1,1, 2.863, 10554.608, 208.363, 52587.354 20/05/18,00:18:08,05,09,1, 11.9,1,1, 2.863, 10554.607, 208.359, 52587.392 20/05/18,00:18:08,06,09,1, 11.9,1,1, 2.863, 10554.626, 208.374, 52587.366 20/05/18,00:18:08,07,09,1, 11.9,1,1, 2.863, 10554.598, 208.346, 52587.499 20/05/18,00:18:08,08,09,1, 11.9,1,1, 2.863, 10554.630, 208.354, 52587.309 20/05/18,00:18:08,09,09,1, 11.9,1,1, 2.863, 10554.585, 208.337, 52587.311 20/05/18,00:18:08,10,09,1, 11.9,1,1, 2.863, 10554.597, 208.357, 52587.327 20/05/18,00:18:08,11,09,1, 11.9,1,1, 2.863, 10554.607, 208.397, 52587.362 20/05/18,00:18:08,12,09,1, 11.9,1,1, 2.863, 10554.574, 208.368, 52587.336 20/05/18,00:18:08,13,09,1, 11.9,1,1, 2.863, 10554.589, 208.378, 52587.302 20/05/18,00:18:08,14,09,1, 11.9,1,1, 2.863, 10554.553, 208.358, 52587.285 20/05/18,00:18:08,15,09,1, 11.9,1,1, 2.863, 10554.562, 208.386, 52587.345 20/05/18,00:18:08,16,09,1, 11.9,1,1, 2.863, 10554.578, 208.399, 52587.359 20/05/18,00:18:08,17,09,1, 11.9,1,1, 2.863, 10554.575, 208.411, 52587.331 20/05/18,00:18:08,18,09,1, 11.9,1,1, 2.863, 10554.553, 208.397, 52587.333 20/05/18,00:18:08,19,09,1, 11.9,1,1, 2.863, 10554.537, 208.400, 52587.299 20/05/18,00:18:09,00,08,1, 11.8,1,1, 2.859, 10554.506, 208.433, 52587.273 20/05/18,00:18:09,01,08,1, 11.8,1,1, 2.859, 10554.569, 208.402, 52587.343 20/05/18,00:18:09,02,08,1, 11.8,1,1, 2.859, 10554.562, 208.413, 52587.342 20/05/18,00:18:09,03,08,1, 11.8,1,1, 2.859, 10554.550, 208.391, 52587.322 20/05/18,00:18:09,04,08,1, 11.8,1,1, 2.859, 10554.540, 208.400, 52587.296 20/05/18,00:18:09,05,08,1, 11.8,1,1, 2.859, 10554.539, 208.410, 52587.326 20/05/18,00:18:09,06,08,1, 11.8,1,1, 2.859, 10554.541, 208.413, 52587.359 20/05/18,00:18:09,07,08,1, 11.8,1,1, 2.859, 10554.547, 208.433, 52587.344 20/05/18,00:18:09,08,08,1, 11.8,1,1, 2.859, 10554.536, 208.426, 52587.321 20/05/18,00:18:09,09,08,1, 11.8,1,1, 2.859, 10554.520, 208.415, 52587.314 20/05/18,00:18:09,10,08,1, 11.8,1,1, 2.859, 10554.504, 208.402, 52587.356 20/05/18,00:18:09,11,08,1, 11.8,1,1, 2.859, 10554.542, 208.437, 52587.310 20/05/18,00:18:09,12,08,1, 11.8,1,1, 2.859, 10554.507, 208.454, 52587.301 20/05/18,00:18:09,13,08,1, 11.8,1,1, 2.859, 10554.513, 208.433, 52587.296 20/05/18,00:18:09,14,08,1, 11.8,1,1, 2.859, 10554.507, 208.415, 52587.302 20/05/18,00:18:09,15,08,1, 11.8,1,1, 2.859, 10554.499, 208.434, 52587.301 20/05/18,00:18:09,16,08,1, 11.8,1,1, 2.859, 10554.499, 208.445, 52587.307 20/05/18,00:18:09,17,08,1, 11.8,1,1, 2.859, 10554.541, 208.432, 52587.304 20/05/18,00:18:09,18,08,1, 11.8,1,1, 2.859, 10554.518, 208.463, 52587.317 20/05/18,00:18:09,19,08,1, 11.8,1,1, 2.859, 10554.513, 208.433, 52587.273 20/05/18,00:18:10,00,09,1, 11.9,1,1, 2.864, 10554.430, 208.472, 52587.305 20/05/18,00:18:10,01,09,1, 11.9,1,1, 2.864, 10554.484, 208.431, 52587.288 20/05/18,00:18:10,02,09,1, 11.9,1,1, 2.864, 10554.505, 208.456, 52587.318 20/05/18,00:18:10,03,09,1, 11.9,1,1, 2.864, 10554.479, 208.446, 52587.322 20/05/18,00:18:10,04,09,1, 11.9,1,1, 2.864, 10554.484, 208.445, 52587.299 20/05/18,00:18:10,05,09,1, 11.9,1,1, 2.864, 10554.467, 208.422, 52587.312 20/05/18,00:18:10,06,09,1, 11.9,1,1, 2.864, 10554.486, 208.460, 52587.323 20/05/18,00:18:10,07,09,1, 11.9,1,1, 2.864, 10554.453, 208.449, 52587.302 20/05/18,00:18:10,08,09,1, 11.9,1,1, 2.864, 10554.458, 208.440, 52587.317 20/05/18,00:18:10,09,09,1, 11.9,1,1, 2.864, 10554.457, 208.442, 52587.313 20/05/18,00:18:10,10,09,1, 11.9,1,1, 2.864, 10554.449, 208.454, 52587.308 20/05/18,00:18:10,11,09,1, 11.9,1,1, 2.864, 10554.430, 208.441, 52587.292 20/05/18,00:18:10,12,09,1, 11.9,1,1, 2.864, 10554.453, 208.453, 52587.314 20/05/18,00:18:10,13,09,1, 11.9,1,1, 2.864, 10554.472, 208.445, 52587.278 20/05/18,00:18:10,14,09,1, 11.9,1,1, 2.864, 10554.444, 208.469, 52587.330 20/05/18,00:18:10,15,09,1, 11.9,1,1, 2.864, 10554.437, 208.448, 52587.296 20/05/18,00:18:10,16,09,1, 11.9,1,1, 2.864, 10554.441, 208.469, 52587.277 20/05/18,00:18:10,17,09,1, 11.9,1,1, 2.864, 10554.455, 208.478, 52587.320 20/05/18,00:18:10,18,09,1, 11.9,1,1, 2.864, 10554.446, 208.468, 52587.287 20/05/18,00:18:10,19,09,1, 11.9,1,1, 2.864, 10554.432, 208.472, 52587.305 20/05/18,00:18:11,00,08,1, 11.9,1,1, 2.862, 10554.405, 208.547, 52587.298 20/05/18,00:18:11,01,08,1, 11.9,1,1, 2.862, 10554.431, 208.460, 52587.271 20/05/18,00:18:11,02,08,1, 11.9,1,1, 2.862, 10554.428, 208.490, 52587.307 20/05/18,00:18:11,03,08,1, 11.9,1,1, 2.862, 10554.418, 208.488, 52587.288 20/05/18,00:18:11,04,08,1, 11.9,1,1, 2.862, 10554.426, 208.498, 52587.281 20/05/18,00:18:11,05,08,1, 11.9,1,1, 2.862, 10554.429, 208.480, 52587.287 20/05/18,00:18:11,06,08,1, 11.9,1,1, 2.862, 10554.460, 208.492, 52587.315 20/05/18,00:18:11,07,08,1, 11.9,1,1, 2.862, 10554.438, 208.494, 52587.291 20/05/18,00:18:11,08,08,1, 11.9,1,1, 2.862, 10554.420, 208.509, 52587.303 20/05/18,00:18:11,09,08,1, 11.9,1,1, 2.862, 10554.430, 208.514, 52587.313 20/05/18,00:18:11,10,08,1, 11.9,1,1, 2.862, 10554.430, 208.536, 52587.326 20/05/18,00:18:11,11,08,1, 11.9,1,1, 2.862, 10554.437, 208.531, 52587.329 20/05/18,00:18:11,12,08,1, 11.9,1,1, 2.862, 10554.431, 208.504, 52587.295 20/05/18,00:18:11,13,08,1, 11.9,1,1, 2.862, 10554.404, 208.525, 52587.244 20/05/18,00:18:11,14,08,1, 11.9,1,1, 2.862, 10554.421, 208.502, 52587.147 20/05/18,00:18:11,15,08,1, 11.9,1,1, 2.862, 10554.408, 208.530, 52587.244 20/05/18,00:18:11,16,08,1, 11.9,1,1, 2.862, 10554.385, 208.552, 52587.290 20/05/18,00:18:11,17,08,1, 11.9,1,1, 2.862, 10554.419, 208.537, 52587.266 20/05/18,00:18:11,18,08,1, 11.9,1,1, 2.862, 10554.406, 208.523, 52587.268 20/05/18,00:18:11,19,08,1, 11.9,1,1, 2.862, 10554.409, 208.547, 52587.298 20/05/18,00:18:12,00,09,1, 11.9,1,1, 2.859, 10554.339, 208.600, 52587.275 20/05/18,00:18:12,01,09,1, 11.9,1,1, 2.859, 10554.422, 208.549, 52587.276 20/05/18,00:18:12,02,09,1, 11.9,1,1, 2.859, 10554.396, 208.542, 52587.258 20/05/18,00:18:12,03,09,1, 11.9,1,1, 2.859, 10554.389, 208.566, 52587.283 20/05/18,00:18:12,04,09,1, 11.9,1,1, 2.859, 10554.436, 208.576, 52587.271 20/05/18,00:18:12,05,09,1, 11.9,1,1, 2.859, 10554.400, 208.571, 52587.294 20/05/18,00:18:12,06,09,1, 11.9,1,1, 2.859, 10554.415, 208.563, 52587.265 20/05/18,00:18:12,07,09,1, 11.9,1,1, 2.859, 10554.394, 208.557, 52587.272 20/05/18,00:18:12,08,09,1, 11.9,1,1, 2.859, 10554.397, 208.554, 52587.285 20/05/18,00:18:12,09,09,1, 11.9,1,1, 2.859, 10554.395, 208.554, 52587.264 20/05/18,00:18:12,10,09,1, 11.9,1,1, 2.859, 10554.420, 208.597, 52587.316 20/05/18,00:18:12,11,09,1, 11.9,1,1, 2.859, 10554.402, 208.581, 52587.236 20/05/18,00:18:12,12,09,1, 11.9,1,1, 2.859, 10554.380, 208.606, 52587.270 20/05/18,00:18:12,13,09,1, 11.9,1,1, 2.859, 10554.380, 208.568, 52587.261 20/05/18,00:18:12,14,09,1, 11.9,1,1, 2.859, 10554.388, 208.596, 52587.304 20/05/18,00:18:12,15,09,1, 11.9,1,1, 2.859, 10554.370, 208.605, 52587.279 20/05/18,00:18:12,16,09,1, 11.9,1,1, 2.859, 10554.396, 208.554, 52587.275 20/05/18,00:18:12,17,09,1, 11.9,1,1, 2.859, 10554.364, 208.610, 52587.286 20/05/18,00:18:12,18,09,1, 11.9,1,1, 2.859, 10554.351, 208.579, 52587.302 20/05/18,00:18:12,19,09,1, 11.9,1,1, 2.859, 10554.343, 208.600, 52587.275 20/05/18,00:18:13,00,09,1, 11.9,1,1, 2.861, 10554.222, 208.631, 52587.231 20/05/18,00:18:13,01,09,1, 11.9,1,1, 2.861, 10554.368, 208.617, 52587.291 20/05/18,00:18:13,02,09,1, 11.9,1,1, 2.861, 10554.373, 208.621, 52587.205 20/05/18,00:18:13,03,09,1, 11.9,1,1, 2.861, 10554.360, 208.593, 52587.241 20/05/18,00:18:13,04,09,1, 11.9,1,1, 2.861, 10554.331, 208.583, 52587.257 20/05/18,00:18:13,05,09,1, 11.9,1,1, 2.861, 10554.355, 208.641, 52587.304 20/05/18,00:18:13,06,09,1, 11.9,1,1, 2.861, 10554.355, 208.614, 52587.238 20/05/18,00:18:13,07,09,1, 11.9,1,1, 2.861, 10554.306, 208.632, 52587.277 20/05/18,00:18:13,08,09,1, 11.9,1,1, 2.861, 10554.328, 208.661, 52587.292 20/05/18,00:18:13,09,09,1, 11.9,1,1, 2.861, 10554.304, 208.616, 52587.260 20/05/18,00:18:13,10,09,1, 11.9,1,1, 2.861, 10554.305, 208.648, 52587.257 20/05/18,00:18:13,11,09,1, 11.9,1,1, 2.861, 10554.316, 208.630, 52587.276 20/05/18,00:18:13,12,09,1, 11.9,1,1, 2.861, 10554.296, 208.661, 52587.266 20/05/18,00:18:13,13,09,1, 11.9,1,1, 2.861, 10554.299, 208.643, 52587.267 20/05/18,00:18:13,14,09,1, 11.9,1,1, 2.861, 10554.297, 208.640, 52587.291 20/05/18,00:18:13,15,09,1, 11.9,1,1, 2.861, 10554.273, 208.676, 52587.275 20/05/18,00:18:13,16,09,1, 11.9,1,1, 2.861, 10554.272, 208.674, 52587.288 20/05/18,00:18:13,17,09,1, 11.9,1,1, 2.861, 10554.267, 208.662, 52587.278 20/05/18,00:18:13,18,09,1, 11.9,1,1, 2.861, 10554.279, 208.644, 52587.243 20/05/18,00:18:13,19,09,1, 11.9,1,1, 2.861, 10554.223, 208.631, 52587.231 20/05/18,00:18:14,00,08,1, 11.9,1,1, 2.862, 10554.197, 208.708, 52587.201 20/05/18,00:18:14,01,08,1, 11.9,1,1, 2.862, 10554.241, 208.687, 52587.249 20/05/18,00:18:14,02,08,1, 11.9,1,1, 2.862, 10554.255, 208.678, 52587.272 20/05/18,00:18:14,03,08,1, 11.9,1,1, 2.862, 10554.234, 208.654, 52587.256 20/05/18,00:18:14,04,08,1, 11.9,1,1, 2.862, 10554.235, 208.671, 52587.269 20/05/18,00:18:14,05,08,1, 11.9,1,1, 2.862, 10554.225, 208.640, 52587.265 20/05/18,00:18:14,06,08,1, 11.9,1,1, 2.862, 10554.215, 208.656, 52587.247 20/05/18,00:18:14,07,08,1, 11.9,1,1, 2.862, 10554.220, 208.654, 52587.235 20/05/18,00:18:14,08,08,1, 11.9,1,1, 2.862, 10554.192, 208.678, 52587.416 20/05/18,00:18:14,09,08,1, 11.9,1,1, 2.862, 10554.179, 208.687, 52587.233 20/05/18,00:18:14,10,08,1, 11.9,1,1, 2.862, 10554.192, 208.687, 52587.251 20/05/18,00:18:14,11,08,1, 11.9,1,1, 2.862, 10554.195, 208.679, 52587.240 20/05/18,00:18:14,12,08,1, 11.9,1,1, 2.862, 10554.211, 208.702, 52587.252 20/05/18,00:18:14,13,08,1, 11.9,1,1, 2.862, 10554.223, 208.700, 52587.305 20/05/18,00:18:14,14,08,1, 11.9,1,1, 2.862, 10554.209, 208.684, 52587.209 20/05/18,00:18:14,15,08,1, 11.9,1,1, 2.862, 10554.225, 208.719, 52587.205 20/05/18,00:18:14,16,08,1, 11.9,1,1, 2.862, 10554.208, 208.696, 52587.226 20/05/18,00:18:14,17,08,1, 11.9,1,1, 2.862, 10554.181, 208.722, 52587.168 20/05/18,00:18:14,18,08,1, 11.9,1,1, 2.862, 10554.193, 208.727, 52587.253 20/05/18,00:18:14,19,08,1, 11.9,1,1, 2.862, 10554.204, 208.708, 52587.201 20/05/18,00:18:15,00,08,1, 11.9,1,1, 2.861, 10554.163, 208.775, 52587.288 20/05/18,00:18:15,01,08,1, 11.9,1,1, 2.861, 10554.220, 208.712, 52587.119 20/05/18,00:18:15,02,08,1, 11.9,1,1, 2.861, 10554.172, 208.713, 52587.223 20/05/18,00:18:15,03,08,1, 11.9,1,1, 2.861, 10554.183, 208.726, 52587.244 20/05/18,00:18:15,04,08,1, 11.9,1,1, 2.861, 10554.181, 208.730, 52587.246 20/05/18,00:18:15,05,08,1, 11.9,1,1, 2.861, 10554.203, 208.719, 52587.219 20/05/18,00:18:15,06,08,1, 11.9,1,1, 2.861, 10554.215, 208.717, 52587.278 20/05/18,00:18:15,07,08,1, 11.9,1,1, 2.861, 10554.159, 208.713, 52587.235 20/05/18,00:18:15,08,08,1, 11.9,1,1, 2.861, 10554.194, 208.777, 52587.270 20/05/18,00:18:15,09,08,1, 11.9,1,1, 2.861, 10554.205, 208.726, 52587.332 20/05/18,00:18:15,10,08,1, 11.9,1,1, 2.861, 10554.206, 208.740, 52587.324 20/05/18,00:18:15,11,08,1, 11.9,1,1, 2.861, 10554.211, 208.765, 52587.330 20/05/18,00:18:15,12,08,1, 11.9,1,1, 2.861, 10554.222, 208.748, 52587.340 20/05/18,00:18:15,13,08,1, 11.9,1,1, 2.861, 10554.207, 208.756, 52587.348 20/05/18,00:18:15,14,08,1, 11.9,1,1, 2.861, 10554.221, 208.776, 52587.337 20/05/18,00:18:15,15,08,1, 11.9,1,1, 2.861, 10554.198, 208.783, 52587.326 20/05/18,00:18:15,16,08,1, 11.9,1,1, 2.861, 10554.176, 208.749, 52587.338 20/05/18,00:18:15,17,08,1, 11.9,1,1, 2.861, 10554.187, 208.761, 52587.346 20/05/18,00:18:15,18,08,1, 11.9,1,1, 2.861, 10554.177, 208.764, 52587.296 20/05/18,00:18:15,19,08,1, 11.9,1,1, 2.861, 10554.172, 208.775, 52587.288 20/05/18,00:18:16,00,08,1, 11.9,1,1, 2.860, 10554.147, 208.814, 52587.260 20/05/18,00:18:16,01,08,1, 11.9,1,1, 2.860, 10554.174, 208.788, 52587.322 20/05/18,00:18:16,02,08,1, 11.9,1,1, 2.860, 10554.143, 208.775, 52587.303 20/05/18,00:18:16,03,08,1, 11.9,1,1, 2.860, 10554.168, 208.789, 52587.296 20/05/18,00:18:16,04,08,1, 11.9,1,1, 2.860, 10554.143, 208.776, 52587.291 20/05/18,00:18:16,05,08,1, 11.9,1,1, 2.860, 10554.151, 208.786, 52587.287 20/05/18,00:18:16,06,08,1, 11.9,1,1, 2.860, 10554.158, 208.800, 52587.306 20/05/18,00:18:16,07,08,1, 11.9,1,1, 2.860, 10554.148, 208.808, 52587.298 20/05/18,00:18:16,08,08,1, 11.9,1,1, 2.860, 10554.159, 208.829, 52587.321 20/05/18,00:18:16,09,08,1, 11.9,1,1, 2.860, 10554.153, 208.812, 52587.271 20/05/18,00:18:16,10,08,1, 11.9,1,1, 2.860, 10554.156, 208.817, 52587.307 20/05/18,00:18:16,11,08,1, 11.9,1,1, 2.860, 10554.149, 208.832, 52587.327 20/05/18,00:18:16,12,08,1, 11.9,1,1, 2.860, 10554.143, 208.820, 52587.290 20/05/18,00:18:16,13,08,1, 11.9,1,1, 2.860, 10554.127, 208.806, 52587.302 20/05/18,00:18:16,14,08,1, 11.9,1,1, 2.860, 10554.132, 208.844, 52587.292 20/05/18,00:18:16,15,08,1, 11.9,1,1, 2.860, 10554.146, 208.833, 52587.263 20/05/18,00:18:16,16,08,1, 11.9,1,1, 2.860, 10554.128, 208.856, 52587.245 20/05/18,00:18:16,17,08,1, 11.9,1,1, 2.860, 10554.138, 208.851, 52587.253 20/05/18,00:18:16,18,08,1, 11.9,1,1, 2.860, 10554.119, 208.857, 52587.281 20/05/18,00:18:16,19,08,1, 11.9,1,1, 2.860, 10554.151, 208.814, 52587.260 20/05/18,00:18:17,00,08,1, 11.9,1,1, 2.865, 10554.038, 208.894, 52587.263 20/05/18,00:18:17,01,08,1, 11.9,1,1, 2.865, 10554.138, 208.841, 52587.313 20/05/18,00:18:17,02,08,1, 11.9,1,1, 2.865, 10554.149, 208.858, 52587.287 20/05/18,00:18:17,03,08,1, 11.9,1,1, 2.865, 10554.130, 208.857, 52587.275 20/05/18,00:18:17,04,08,1, 11.9,1,1, 2.865, 10554.127, 208.862, 52587.272 20/05/18,00:18:17,05,08,1, 11.9,1,1, 2.865, 10554.112, 208.849, 52587.279 20/05/18,00:18:17,06,08,1, 11.9,1,1, 2.865, 10554.084, 208.864, 52587.277 20/05/18,00:18:17,07,08,1, 11.9,1,1, 2.865, 10554.082, 208.845, 52587.298 20/05/18,00:18:17,08,08,1, 11.9,1,1, 2.865, 10554.101, 208.876, 52587.295 20/05/18,00:18:17,09,08,1, 11.9,1,1, 2.865, 10554.080, 208.844, 52587.305 20/05/18,00:18:17,10,08,1, 11.9,1,1, 2.865, 10554.062, 208.839, 52587.282 20/05/18,00:18:17,11,08,1, 11.9,1,1, 2.865, 10554.093, 208.894, 52587.293 20/05/18,00:18:17,12,08,1, 11.9,1,1, 2.865, 10554.090, 208.862, 52587.274 20/05/18,00:18:17,13,08,1, 11.9,1,1, 2.865, 10554.126, 208.887, 52587.249 20/05/18,00:18:17,14,08,1, 11.9,1,1, 2.865, 10554.100, 208.887, 52587.281 20/05/18,00:18:17,15,08,1, 11.9,1,1, 2.865, 10554.077, 208.879, 52587.287 20/05/18,00:18:17,16,08,1, 11.9,1,1, 2.865, 10554.069, 208.902, 52587.288 20/05/18,00:18:17,17,08,1, 11.9,1,1, 2.865, 10554.077, 208.903, 52587.263 20/05/18,00:18:17,18,08,1, 11.9,1,1, 2.865, 10554.067, 208.888, 52587.288 20/05/18,00:18:17,19,08,1, 11.9,1,1, 2.865, 10554.045, 208.894, 52587.263 20/05/18,00:18:18,00,08,1, 11.9,1,1, 2.861, 10553.988, 208.959, 52587.251 20/05/18,00:18:18,01,08,1, 11.9,1,1, 2.861, 10554.027, 208.928, 52587.265 20/05/18,00:18:18,02,08,1, 11.9,1,1, 2.861, 10554.052, 208.920, 52587.263 20/05/18,00:18:18,03,08,1, 11.9,1,1, 2.861, 10554.065, 208.922, 52587.256 20/05/18,00:18:18,04,08,1, 11.9,1,1, 2.861, 10554.029, 208.909, 52587.242 20/05/18,00:18:18,05,08,1, 11.9,1,1, 2.861, 10554.043, 208.924, 52587.201 20/05/18,00:18:18,06,08,1, 11.9,1,1, 2.861, 10554.031, 208.889, 52587.240 20/05/18,00:18:18,07,08,1, 11.9,1,1, 2.861, 10554.041, 208.932, 52587.212 20/05/18,00:18:18,08,08,1, 11.9,1,1, 2.861, 10554.051, 208.901, 52587.077 20/05/18,00:18:18,09,08,1, 11.9,1,1, 2.861, 10554.044, 208.901, 52587.186 20/05/18,00:18:18,10,08,1, 11.9,1,1, 2.861, 10554.035, 208.932, 52587.228 20/05/18,00:18:18,11,08,1, 11.9,1,1, 2.861, 10554.031, 208.921, 52587.256 20/05/18,00:18:18,12,08,1, 11.9,1,1, 2.861, 10554.032, 208.929, 52587.240 20/05/18,00:18:18,13,08,1, 11.9,1,1, 2.861, 10554.043, 208.917, 52587.251 20/05/18,00:18:18,14,08,1, 11.9,1,1, 2.861, 10554.001, 208.950, 52587.246 20/05/18,00:18:18,15,08,1, 11.9,1,1, 2.861, 10554.024, 208.930, 52587.241 20/05/18,00:18:18,16,08,1, 11.9,1,1, 2.861, 10554.010, 208.924, 52587.280 20/05/18,00:18:18,17,08,1, 11.9,1,1, 2.861, 10553.976, 208.918, 52587.252 20/05/18,00:18:18,18,08,1, 11.9,1,1, 2.861, 10553.971, 208.939, 52587.243 20/05/18,00:18:18,19,08,1, 11.9,1,1, 2.861, 10553.993, 208.959, 52587.251 20/05/18,00:18:19,00,08,1, 11.9,1,1, 2.865, 10553.946, 208.994, 52587.199 20/05/18,00:18:19,01,08,1, 11.9,1,1, 2.865, 10553.963, 208.957, 52587.267 20/05/18,00:18:19,02,08,1, 11.9,1,1, 2.865, 10553.983, 208.928, 52587.287 20/05/18,00:18:19,03,08,1, 11.9,1,1, 2.865, 10553.966, 208.952, 52587.262 20/05/18,00:18:19,04,08,1, 11.9,1,1, 2.865, 10553.992, 208.956, 52587.260 20/05/18,00:18:19,05,08,1, 11.9,1,1, 2.865, 10553.971, 208.956, 52587.226 20/05/18,00:18:19,06,08,1, 11.9,1,1, 2.865, 10553.971, 208.956, 52587.244 20/05/18,00:18:19,07,08,1, 11.9,1,1, 2.865, 10553.995, 208.939, 52587.254 20/05/18,00:18:19,08,08,1, 11.9,1,1, 2.865, 10553.967, 208.954, 52587.232 20/05/18,00:18:19,09,08,1, 11.9,1,1, 2.865, 10553.975, 208.939, 52587.208 20/05/18,00:18:19,10,08,1, 11.9,1,1, 2.865, 10553.955, 208.980, 52587.189 20/05/18,00:18:19,11,08,1, 11.9,1,1, 2.865, 10553.969, 208.963, 52587.232 20/05/18,00:18:19,12,08,1, 11.9,1,1, 2.865, 10553.968, 208.980, 52587.199 20/05/18,00:18:19,13,08,1, 11.9,1,1, 2.865, 10553.958, 208.968, 52587.219 20/05/18,00:18:19,14,08,1, 11.9,1,1, 2.865, 10553.968, 208.969, 52587.209 20/05/18,00:18:19,15,08,1, 11.9,1,1, 2.865, 10553.955, 209.001, 52587.216 20/05/18,00:18:19,16,08,1, 11.9,1,1, 2.865, 10553.949, 209.013, 52587.226 20/05/18,00:18:19,17,08,1, 11.9,1,1, 2.865, 10553.966, 208.980, 52587.210 20/05/18,00:18:19,18,08,1, 11.9,1,1, 2.865, 10553.954, 208.971, 52587.200 20/05/18,00:18:19,19,08,1, 11.9,1,1, 2.865, 10553.954, 208.994, 52587.199 20/05/18,00:18:20,00,08,1, 11.9,1,1, 2.861, 10553.871, 209.017, 52587.069 20/05/18,00:18:20,01,08,1, 11.9,1,1, 2.861, 10553.945, 209.004, 52587.205 20/05/18,00:18:20,02,08,1, 11.9,1,1, 2.861, 10553.997, 208.995, 52587.363 20/05/18,00:18:20,03,08,1, 11.9,1,1, 2.861, 10553.936, 208.997, 52587.124 20/05/18,00:18:20,04,08,1, 11.9,1,1, 2.861, 10553.917, 209.023, 52587.219 20/05/18,00:18:20,05,08,1, 11.9,1,1, 2.861, 10553.898, 209.006, 52587.190 20/05/18,00:18:20,06,08,1, 11.9,1,1, 2.861, 10553.942, 209.009, 52587.198 20/05/18,00:18:20,07,08,1, 11.9,1,1, 2.861, 10553.955, 208.996, 52587.184 20/05/18,00:18:20,08,08,1, 11.9,1,1, 2.861, 10553.948, 209.017, 52587.152 20/05/18,00:18:20,09,08,1, 11.9,1,1, 2.861, 10553.935, 208.987, 52587.123 20/05/18,00:18:20,10,08,1, 11.9,1,1, 2.861, 10553.928, 208.988, 52587.119 20/05/18,00:18:20,11,08,1, 11.9,1,1, 2.861, 10553.914, 209.005, 52587.137 20/05/18,00:18:20,12,08,1, 11.9,1,1, 2.861, 10553.906, 208.985, 52587.096 20/05/18,00:18:20,13,08,1, 11.9,1,1, 2.861, 10553.911, 209.016, 52587.082 20/05/18,00:18:20,14,08,1, 11.9,1,1, 2.861, 10553.913, 209.006, 52587.102 20/05/18,00:18:20,15,08,1, 11.9,1,1, 2.861, 10553.915, 209.027, 52587.092 20/05/18,00:18:20,16,08,1, 11.9,1,1, 2.861, 10553.897, 209.041, 52587.098 20/05/18,00:18:20,17,08,1, 11.9,1,1, 2.861, 10553.913, 209.027, 52587.074 20/05/18,00:18:20,18,08,1, 11.9,1,1, 2.861, 10553.924, 209.026, 52587.090 20/05/18,00:18:20,19,08,1, 11.9,1,1, 2.861, 10553.877, 209.017, 52587.069 20/05/18,00:18:21,00,08,1, 11.9,1,1, 2.862, 10553.905, 209.103, 52587.067 20/05/18,00:18:21,01,08,1, 11.9,1,1, 2.862, 10553.885, 209.048, 52587.119 20/05/18,00:18:21,02,08,1, 11.9,1,1, 2.862, 10553.920, 209.054, 52587.102 20/05/18,00:18:21,03,08,1, 11.9,1,1, 2.862, 10553.910, 209.080, 52587.101 20/05/18,00:18:21,04,08,1, 11.9,1,1, 2.862, 10553.909, 209.054, 52587.081 20/05/18,00:18:21,05,08,1, 11.9,1,1, 2.862, 10553.901, 209.081, 52587.079 20/05/18,00:18:21,06,08,1, 11.9,1,1, 2.862, 10553.881, 209.058, 52587.083 20/05/18,00:18:21,07,08,1, 11.9,1,1, 2.862, 10553.893, 209.078, 52587.094 20/05/18,00:18:21,08,08,1, 11.9,1,1, 2.862, 10553.891, 209.051, 52587.082 20/05/18,00:18:21,09,08,1, 11.9,1,1, 2.862, 10553.900, 209.078, 52587.055 20/05/18,00:18:21,10,08,1, 11.9,1,1, 2.862, 10553.905, 209.073, 52587.060 20/05/18,00:18:21,11,08,1, 11.9,1,1, 2.862, 10553.913, 209.104, 52587.097 20/05/18,00:18:21,12,08,1, 11.9,1,1, 2.862, 10553.903, 209.084, 52587.087 20/05/18,00:18:21,13,08,1, 11.9,1,1, 2.862, 10553.924, 209.103, 52587.118 20/05/18,00:18:21,14,08,1, 11.9,1,1, 2.862, 10553.924, 209.066, 52587.090 20/05/18,00:18:21,15,08,1, 11.9,1,1, 2.862, 10553.890, 209.100, 52587.056 20/05/18,00:18:21,16,08,1, 11.9,1,1, 2.862, 10553.917, 209.116, 52587.102 20/05/18,00:18:21,17,08,1, 11.9,1,1, 2.862, 10553.905, 209.115, 52587.112 20/05/18,00:18:21,18,08,1, 11.9,1,1, 2.862, 10553.919, 209.103, 52587.099 20/05/18,00:18:21,19,08,1, 11.9,1,1, 2.862, 10553.910, 209.103, 52587.067 20/05/18,00:18:22,00,08,1, 11.9,1,1, 2.861, 10553.921, 209.125, 52587.027 20/05/18,00:18:22,01,08,1, 11.9,1,1, 2.861, 10553.935, 209.106, 52587.086 20/05/18,00:18:22,02,08,1, 11.9,1,1, 2.861, 10553.926, 209.122, 52587.086 20/05/18,00:18:22,03,08,1, 11.9,1,1, 2.861, 10553.918, 209.135, 52587.113 20/05/18,00:18:22,04,08,1, 11.9,1,1, 2.861, 10553.913, 209.125, 52587.066 20/05/18,00:18:22,05,08,1, 11.9,1,1, 2.861, 10553.908, 209.131, 52587.079 20/05/18,00:18:22,06,08,1, 11.9,1,1, 2.861, 10553.917, 209.126, 52587.131 20/05/18,00:18:22,07,08,1, 11.9,1,1, 2.861, 10553.928, 209.123, 52587.080 20/05/18,00:18:22,08,08,1, 11.9,1,1, 2.861, 10553.908, 209.097, 52587.079 20/05/18,00:18:22,09,08,1, 11.9,1,1, 2.861, 10553.922, 209.127, 52587.093 20/05/18,00:18:22,10,08,1, 11.9,1,1, 2.861, 10553.907, 209.137, 52587.085 20/05/18,00:18:22,11,08,1, 11.9,1,1, 2.861, 10553.903, 209.125, 52587.075 20/05/18,00:18:22,12,08,1, 11.9,1,1, 2.861, 10553.927, 209.115, 52587.082 20/05/18,00:18:22,13,08,1, 11.9,1,1, 2.861, 10553.896, 209.147, 52587.071 20/05/18,00:18:22,14,08,1, 11.9,1,1, 2.861, 10553.924, 209.127, 52587.078 20/05/18,00:18:22,15,08,1, 11.9,1,1, 2.861, 10553.913, 209.115, 52587.039 20/05/18,00:18:22,16,08,1, 11.9,1,1, 2.861, 10553.912, 209.129, 52587.041 20/05/18,00:18:22,17,08,1, 11.9,1,1, 2.861, 10553.900, 209.138, 52587.075 20/05/18,00:18:22,18,08,1, 11.9,1,1, 2.861, 10553.892, 209.187, 52587.061 20/05/18,00:18:22,19,08,1, 11.9,1,1, 2.861, 10553.926, 209.125, 52587.027 20/05/18,00:18:23,00,08,1, 11.9,1,1, 2.860, 10553.871, 209.263, 52587.060 20/05/18,00:18:23,01,08,1, 11.9,1,1, 2.860, 10553.898, 209.181, 52587.014 20/05/18,00:18:23,02,08,1, 11.9,1,1, 2.860, 10553.892, 209.184, 52587.020 20/05/18,00:18:23,03,08,1, 11.9,1,1, 2.860, 10553.879, 209.186, 52587.032 20/05/18,00:18:23,04,08,1, 11.9,1,1, 2.860, 10553.882, 209.174, 52587.031 20/05/18,00:18:23,05,08,1, 11.9,1,1, 2.860, 10553.879, 209.161, 52587.008 20/05/18,00:18:23,06,08,1, 11.9,1,1, 2.860, 10553.890, 209.177, 52586.991 20/05/18,00:18:23,07,08,1, 11.9,1,1, 2.860, 10553.873, 209.197, 52587.001 20/05/18,00:18:23,08,08,1, 11.9,1,1, 2.860, 10553.847, 209.215, 52587.005 20/05/18,00:18:23,09,08,1, 11.9,1,1, 2.860, 10553.866, 209.208, 52587.063 20/05/18,00:18:23,10,08,1, 11.9,1,1, 2.860, 10553.895, 209.174, 52587.034 20/05/18,00:18:23,11,08,1, 11.9,1,1, 2.860, 10553.864, 209.163, 52586.992 20/05/18,00:18:23,12,08,1, 11.9,1,1, 2.860, 10553.901, 209.165, 52586.835 20/05/18,00:18:23,13,08,1, 11.9,1,1, 2.860, 10553.822, 209.253, 52586.852 20/05/18,00:18:23,14,08,1, 11.9,1,1, 2.860, 10553.837, 209.204, 52587.064 20/05/18,00:18:23,15,08,1, 11.9,1,1, 2.860, 10553.875, 209.231, 52587.025 20/05/18,00:18:23,16,08,1, 11.9,1,1, 2.860, 10553.852, 209.222, 52587.034 20/05/18,00:18:23,17,08,1, 11.9,1,1, 2.860, 10553.871, 209.225, 52586.995 20/05/18,00:18:23,18,08,1, 11.9,1,1, 2.860, 10553.864, 209.228, 52587.035 20/05/18,00:18:23,19,08,1, 11.9,1,1, 2.860, 10553.878, 209.263, 52587.060 20/05/18,00:18:24,00,08,1, 11.9,1,1, 2.861, 10553.780, 209.321, 52586.978 20/05/18,00:18:24,01,08,1, 11.9,1,1, 2.861, 10553.852, 209.225, 52587.024 20/05/18,00:18:24,02,08,1, 11.9,1,1, 2.861, 10553.869, 209.240, 52587.036 20/05/18,00:18:24,03,08,1, 11.9,1,1, 2.861, 10553.827, 209.230, 52587.016 20/05/18,00:18:24,04,08,1, 11.9,1,1, 2.861, 10553.836, 209.250, 52587.009 20/05/18,00:18:24,05,08,1, 11.9,1,1, 2.861, 10553.824, 209.247, 52587.029 20/05/18,00:18:24,06,08,1, 11.9,1,1, 2.861, 10553.836, 209.235, 52587.045 20/05/18,00:18:24,07,08,1, 11.9,1,1, 2.861, 10553.843, 209.239, 52587.011 20/05/18,00:18:24,08,08,1, 11.9,1,1, 2.861, 10553.822, 209.264, 52587.014 20/05/18,00:18:24,09,08,1, 11.9,1,1, 2.861, 10553.828, 209.275, 52587.071 20/05/18,00:18:24,10,08,1, 11.9,1,1, 2.861, 10553.833, 209.269, 52586.991 20/05/18,00:18:24,11,08,1, 11.9,1,1, 2.861, 10553.822, 209.269, 52587.028 20/05/18,00:18:24,12,08,1, 11.9,1,1, 2.861, 10553.783, 209.254, 52586.823 20/05/18,00:18:24,13,08,1, 11.9,1,1, 2.861, 10553.839, 209.293, 52587.141 20/05/18,00:18:24,14,08,1, 11.9,1,1, 2.861, 10553.844, 209.265, 52587.013 20/05/18,00:18:24,15,08,1, 11.9,1,1, 2.861, 10553.817, 209.290, 52587.022 20/05/18,00:18:24,16,08,1, 11.9,1,1, 2.861, 10553.802, 209.295, 52587.033 20/05/18,00:18:24,17,08,1, 11.9,1,1, 2.861, 10553.823, 209.287, 52587.026 20/05/18,00:18:24,18,08,1, 11.9,1,1, 2.861, 10553.810, 209.277, 52587.017 20/05/18,00:18:24,19,08,1, 11.9,1,1, 2.861, 10553.786, 209.321, 52586.978 20/05/18,00:18:25,00,08,1, 11.9,1,1, 2.863, 10553.738, 209.358, 52586.997 20/05/18,00:18:25,01,08,1, 11.9,1,1, 2.863, 10553.814, 209.313, 52587.002 20/05/18,00:18:25,02,08,1, 11.9,1,1, 2.863, 10553.811, 209.329, 52587.035 20/05/18,00:18:25,03,08,1, 11.9,1,1, 2.863, 10553.816, 209.309, 52586.962 20/05/18,00:18:25,04,08,1, 11.9,1,1, 2.863, 10553.806, 209.332, 52587.036 20/05/18,00:18:25,05,08,1, 11.9,1,1, 2.863, 10553.803, 209.346, 52587.048 20/05/18,00:18:25,06,08,1, 11.9,1,1, 2.863, 10553.817, 209.332, 52586.989 20/05/18,00:18:25,07,08,1, 11.9,1,1, 2.863, 10553.813, 209.318, 52586.970 20/05/18,00:18:25,08,08,1, 11.9,1,1, 2.863, 10553.802, 209.275, 52586.924 20/05/18,00:18:25,09,08,1, 11.9,1,1, 2.863, 10553.794, 209.331, 52586.966 20/05/18,00:18:25,10,08,1, 11.9,1,1, 2.863, 10553.807, 209.324, 52586.948 20/05/18,00:18:25,11,08,1, 11.9,1,1, 2.863, 10553.798, 209.351, 52586.976 20/05/18,00:18:25,12,08,1, 11.9,1,1, 2.863, 10553.796, 209.351, 52586.977 20/05/18,00:18:25,13,08,1, 11.9,1,1, 2.863, 10553.781, 209.313, 52586.931 20/05/18,00:18:25,14,08,1, 11.9,1,1, 2.863, 10553.770, 209.347, 52586.943 20/05/18,00:18:25,15,08,1, 11.9,1,1, 2.863, 10553.775, 209.360, 52586.986 20/05/18,00:18:25,16,08,1, 11.9,1,1, 2.863, 10553.770, 209.362, 52586.983 20/05/18,00:18:25,17,08,1, 11.9,1,1, 2.863, 10553.767, 209.373, 52586.941 20/05/18,00:18:25,18,08,1, 11.9,1,1, 2.863, 10553.762, 209.370, 52586.990 20/05/18,00:18:25,19,08,1, 11.9,1,1, 2.863, 10553.744, 209.358, 52586.997 20/05/18,00:18:26,00,08,1, 11.9,1,1, 2.860, 10553.755, 209.458, 52586.955 20/05/18,00:18:26,01,08,1, 11.9,1,1, 2.860, 10553.771, 209.399, 52586.983 20/05/18,00:18:26,02,08,1, 11.9,1,1, 2.860, 10553.756, 209.368, 52586.986 20/05/18,00:18:26,03,08,1, 11.9,1,1, 2.860, 10553.777, 209.381, 52586.935 20/05/18,00:18:26,04,08,1, 11.9,1,1, 2.860, 10553.765, 209.387, 52586.936 20/05/18,00:18:26,05,08,1, 11.9,1,1, 2.860, 10553.746, 209.387, 52586.946 20/05/18,00:18:26,06,08,1, 11.9,1,1, 2.860, 10553.757, 209.414, 52586.977 20/05/18,00:18:26,07,08,1, 11.9,1,1, 2.860, 10553.753, 209.402, 52586.977 20/05/18,00:18:26,08,08,1, 11.9,1,1, 2.860, 10553.752, 209.406, 52586.967 20/05/18,00:18:26,09,08,1, 11.9,1,1, 2.860, 10553.752, 209.423, 52587.013 20/05/18,00:18:26,10,08,1, 11.9,1,1, 2.860, 10553.771, 209.384, 52586.978 20/05/18,00:18:26,11,08,1, 11.9,1,1, 2.860, 10553.735, 209.420, 52586.973 20/05/18,00:18:26,12,08,1, 11.9,1,1, 2.860, 10553.761, 209.435, 52586.989 20/05/18,00:18:26,13,08,1, 11.9,1,1, 2.860, 10553.775, 209.430, 52586.928 20/05/18,00:18:26,14,08,1, 11.9,1,1, 2.860, 10553.748, 209.438, 52586.964 20/05/18,00:18:26,15,08,1, 11.9,1,1, 2.860, 10553.768, 209.419, 52586.957 20/05/18,00:18:26,16,08,1, 11.9,1,1, 2.860, 10553.760, 209.467, 52586.970 20/05/18,00:18:26,17,08,1, 11.9,1,1, 2.860, 10553.750, 209.448, 52586.961 20/05/18,00:18:26,18,08,1, 11.9,1,1, 2.860, 10553.761, 209.454, 52586.999 20/05/18,00:18:26,19,08,1, 11.9,1,1, 2.860, 10553.759, 209.458, 52586.955 20/05/18,00:18:27,00,09,1, 11.9,1,1, 2.864, 10553.780, 209.523, 52586.943 20/05/18,00:18:27,01,09,1, 11.9,1,1, 2.864, 10553.763, 209.452, 52586.957 20/05/18,00:18:27,02,09,1, 11.9,1,1, 2.864, 10553.749, 209.467, 52586.981 20/05/18,00:18:27,03,09,1, 11.9,1,1, 2.864, 10553.768, 209.485, 52586.927 20/05/18,00:18:27,04,09,1, 11.9,1,1, 2.864, 10553.754, 209.478, 52586.961 20/05/18,00:18:27,05,09,1, 11.9,1,1, 2.864, 10553.754, 209.475, 52586.991 20/05/18,00:18:27,06,09,1, 11.9,1,1, 2.864, 10553.774, 209.463, 52586.917 20/05/18,00:18:27,07,09,1, 11.9,1,1, 2.864, 10553.759, 209.477, 52586.972 20/05/18,00:18:27,08,09,1, 11.9,1,1, 2.864, 10553.742, 209.494, 52586.954 20/05/18,00:18:27,09,09,1, 11.9,1,1, 2.864, 10553.746, 209.483, 52586.965 20/05/18,00:18:27,10,09,1, 11.9,1,1, 2.864, 10553.748, 209.469, 52586.934 20/05/18,00:18:27,11,09,1, 11.9,1,1, 2.864, 10553.752, 209.481, 52586.936 20/05/18,00:18:27,12,09,1, 11.9,1,1, 2.864, 10553.775, 209.502, 52586.955 20/05/18,00:18:27,13,09,1, 11.9,1,1, 2.864, 10553.767, 209.483, 52586.951 20/05/18,00:18:27,14,09,1, 11.9,1,1, 2.864, 10553.755, 209.506, 52586.956 20/05/18,00:18:27,15,09,1, 11.9,1,1, 2.864, 10553.757, 209.481, 52586.915 20/05/18,00:18:27,16,09,1, 11.9,1,1, 2.864, 10553.755, 209.491, 52586.898 20/05/18,00:18:27,17,09,1, 11.9,1,1, 2.864, 10553.763, 209.510, 52586.956 20/05/18,00:18:27,18,09,1, 11.9,1,1, 2.864, 10553.763, 209.512, 52586.916 20/05/18,00:18:27,19,09,1, 11.9,1,1, 2.864, 10553.780, 209.523, 52586.943 20/05/18,00:18:28,00,09,1, 11.9,1,1, 2.863, 10553.755, 209.598, 52586.934 20/05/18,00:18:28,01,09,1, 11.9,1,1, 2.863, 10553.757, 209.500, 52586.929 20/05/18,00:18:28,02,09,1, 11.9,1,1, 2.863, 10553.731, 209.534, 52586.916 20/05/18,00:18:28,03,09,1, 11.9,1,1, 2.863, 10553.794, 209.541, 52586.947 20/05/18,00:18:28,04,09,1, 11.9,1,1, 2.863, 10553.768, 209.529, 52586.916 20/05/18,00:18:28,05,09,1, 11.9,1,1, 2.863, 10553.756, 209.530, 52586.920 20/05/18,00:18:28,06,09,1, 11.9,1,1, 2.863, 10553.759, 209.513, 52586.914 20/05/18,00:18:28,07,09,1, 11.9,1,1, 2.863, 10553.778, 209.559, 52586.904 20/05/18,00:18:28,08,09,1, 11.9,1,1, 2.863, 10553.751, 209.536, 52586.901 20/05/18,00:18:28,09,09,1, 11.9,1,1, 2.863, 10553.745, 209.534, 52586.903 20/05/18,00:18:28,10,09,1, 11.9,1,1, 2.863, 10553.762, 209.558, 52586.923 20/05/18,00:18:28,11,09,1, 11.9,1,1, 2.863, 10553.764, 209.548, 52586.892 20/05/18,00:18:28,12,09,1, 11.9,1,1, 2.863, 10553.750, 209.571, 52586.928 20/05/18,00:18:28,13,09,1, 11.9,1,1, 2.863, 10553.753, 209.572, 52586.906 20/05/18,00:18:28,14,09,1, 11.9,1,1, 2.863, 10553.758, 209.577, 52586.897 20/05/18,00:18:28,15,09,1, 11.9,1,1, 2.863, 10553.762, 209.565, 52586.928 20/05/18,00:18:28,16,09,1, 11.9,1,1, 2.863, 10553.746, 209.575, 52586.886 20/05/18,00:18:28,17,09,1, 11.9,1,1, 2.863, 10553.763, 209.578, 52586.883 20/05/18,00:18:28,18,09,1, 11.9,1,1, 2.863, 10553.769, 209.579, 52586.917 20/05/18,00:18:28,19,09,1, 11.9,1,1, 2.863, 10553.761, 209.598, 52586.934 20/05/18,00:18:29,00,09,1, 11.7,1,1, 2.861, 10553.763, 209.694, 52586.884 20/05/18,00:18:29,01,09,1, 11.7,1,1, 2.861, 10553.765, 209.583, 52586.903 20/05/18,00:18:29,02,09,1, 11.7,1,1, 2.861, 10553.767, 209.611, 52586.929 20/05/18,00:18:29,03,09,1, 11.7,1,1, 2.861, 10553.772, 209.597, 52586.923 20/05/18,00:18:29,04,09,1, 11.7,1,1, 2.861, 10553.769, 209.613, 52586.880 20/05/18,00:18:29,05,09,1, 11.7,1,1, 2.861, 10553.774, 209.647, 52586.913 20/05/18,00:18:29,06,09,1, 11.7,1,1, 2.861, 10553.765, 209.618, 52586.897 20/05/18,00:18:29,07,09,1, 11.7,1,1, 2.861, 10553.767, 209.633, 52586.885 20/05/18,00:18:29,08,09,1, 11.7,1,1, 2.861, 10553.767, 209.632, 52586.910 20/05/18,00:18:29,09,09,1, 11.7,1,1, 2.861, 10553.759, 209.660, 52586.909 20/05/18,00:18:29,10,09,1, 11.7,1,1, 2.861, 10553.757, 209.661, 52586.896 20/05/18,00:18:29,11,09,1, 11.7,1,1, 2.861, 10553.773, 209.673, 52586.887 20/05/18,00:18:29,12,09,1, 11.7,1,1, 2.861, 10553.780, 209.654, 52586.892 20/05/18,00:18:29,13,09,1, 11.7,1,1, 2.861, 10553.780, 209.669, 52586.881 20/05/18,00:18:29,14,09,1, 11.7,1,1, 2.861, 10553.756, 209.670, 52586.855 20/05/18,00:18:29,15,09,1, 11.7,1,1, 2.861, 10553.766, 209.681, 52586.873 20/05/18,00:18:29,16,09,1, 11.7,1,1, 2.861, 10553.758, 209.666, 52586.869 20/05/18,00:18:29,17,09,1, 11.7,1,1, 2.861, 10553.751, 209.669, 52586.864 20/05/18,00:18:29,18,09,1, 11.7,1,1, 2.861, 10553.764, 209.676, 52586.870 20/05/18,00:18:29,19,09,1, 11.7,1,1, 2.861, 10553.763, 209.694, 52586.884 20/05/18,00:18:30,00,09,1, 11.9,1,1, 2.863, 10553.746, 209.736, 52586.857 20/05/18,00:18:30,01,09,1, 11.9,1,1, 2.863, 10553.784, 209.707, 52586.857 20/05/18,00:18:30,02,09,1, 11.9,1,1, 2.863, 10553.760, 209.701, 52586.905 20/05/18,00:18:30,03,09,1, 11.9,1,1, 2.863, 10553.779, 209.680, 52586.868 20/05/18,00:18:30,04,09,1, 11.9,1,1, 2.863, 10553.753, 209.660, 52586.841 20/05/18,00:18:30,05,09,1, 11.9,1,1, 2.863, 10553.780, 209.697, 52586.781 20/05/18,00:18:30,06,09,1, 11.9,1,1, 2.863, 10553.778, 209.719, 52587.001 20/05/18,00:18:30,07,09,1, 11.9,1,1, 2.863, 10553.795, 209.689, 52586.914 20/05/18,00:18:30,08,09,1, 11.9,1,1, 2.863, 10553.765, 209.723, 52586.962 20/05/18,00:18:30,09,09,1, 11.9,1,1, 2.863, 10553.782, 209.711, 52586.883 20/05/18,00:18:30,10,09,1, 11.9,1,1, 2.863, 10553.758, 209.734, 52586.872 20/05/18,00:18:30,11,09,1, 11.9,1,1, 2.863, 10553.795, 209.754, 52586.869 20/05/18,00:18:30,12,09,1, 11.9,1,1, 2.863, 10553.777, 209.726, 52586.881 20/05/18,00:18:30,13,09,1, 11.9,1,1, 2.863, 10553.784, 209.723, 52586.854 20/05/18,00:18:30,14,09,1, 11.9,1,1, 2.863, 10553.779, 209.732, 52586.860 20/05/18,00:18:30,15,09,1, 11.9,1,1, 2.863, 10553.811, 209.745, 52586.873 20/05/18,00:18:30,16,09,1, 11.9,1,1, 2.863, 10553.784, 209.729, 52586.878 20/05/18,00:18:30,17,09,1, 11.9,1,1, 2.863, 10553.766, 209.746, 52586.834 20/05/18,00:18:30,18,09,1, 11.9,1,1, 2.863, 10553.782, 209.742, 52586.833 20/05/18,00:18:30,19,09,1, 11.9,1,1, 2.863, 10553.752, 209.736, 52586.857 20/05/18,00:18:31,00,09,1, 11.9,1,1, 2.862, 10553.771, 209.845, 52586.878 20/05/18,00:18:31,01,09,1, 11.9,1,1, 2.862, 10553.769, 209.772, 52586.895 20/05/18,00:18:31,02,09,1, 11.9,1,1, 2.862, 10553.772, 209.764, 52586.886 20/05/18,00:18:31,03,09,1, 11.9,1,1, 2.862, 10553.793, 209.744, 52586.861 20/05/18,00:18:31,04,09,1, 11.9,1,1, 2.862, 10553.761, 209.749, 52586.835 20/05/18,00:18:31,05,09,1, 11.9,1,1, 2.862, 10553.771, 209.758, 52586.864 20/05/18,00:18:31,06,09,1, 11.9,1,1, 2.862, 10553.790, 209.807, 52586.876 20/05/18,00:18:31,07,09,1, 11.9,1,1, 2.862, 10553.751, 209.783, 52586.848 20/05/18,00:18:31,08,09,1, 11.9,1,1, 2.862, 10553.751, 209.779, 52586.872 20/05/18,00:18:31,09,09,1, 11.9,1,1, 2.862, 10553.745, 209.769, 52586.850 20/05/18,00:18:31,10,09,1, 11.9,1,1, 2.862, 10553.752, 209.771, 52586.845 20/05/18,00:18:31,11,09,1, 11.9,1,1, 2.862, 10553.778, 209.782, 52586.845 20/05/18,00:18:31,12,09,1, 11.9,1,1, 2.862, 10553.775, 209.799, 52586.860 20/05/18,00:18:31,13,09,1, 11.9,1,1, 2.862, 10553.759, 209.804, 52586.859 20/05/18,00:18:31,14,09,1, 11.9,1,1, 2.862, 10553.776, 209.775, 52586.845 20/05/18,00:18:31,15,09,1, 11.9,1,1, 2.862, 10553.773, 209.801, 52586.860 20/05/18,00:18:31,16,09,1, 11.9,1,1, 2.862, 10553.770, 209.800, 52586.847 20/05/18,00:18:31,17,09,1, 11.9,1,1, 2.862, 10553.768, 209.823, 52586.867 20/05/18,00:18:31,18,09,1, 11.9,1,1, 2.862, 10553.768, 209.822, 52586.842 20/05/18,00:18:31,19,09,1, 11.9,1,1, 2.862, 10553.776, 209.845, 52586.878 20/05/18,00:18:32,00,09,1, 11.9,1,1, 2.857, 10553.705, 209.881, 52586.806 20/05/18,00:18:32,01,09,1, 11.9,1,1, 2.857, 10553.768, 209.836, 52586.835 20/05/18,00:18:32,02,09,1, 11.9,1,1, 2.857, 10553.749, 209.856, 52586.832 20/05/18,00:18:32,03,09,1, 11.9,1,1, 2.857, 10553.750, 209.855, 52586.844 20/05/18,00:18:32,04,09,1, 11.9,1,1, 2.857, 10553.756, 209.853, 52586.798 20/05/18,00:18:32,05,09,1, 11.9,1,1, 2.857, 10553.703, 209.820, 52586.821 20/05/18,00:18:32,06,09,1, 11.9,1,1, 2.857, 10553.743, 209.841, 52586.811 20/05/18,00:18:32,07,09,1, 11.9,1,1, 2.857, 10553.755, 209.857, 52586.825 20/05/18,00:18:32,08,09,1, 11.9,1,1, 2.857, 10553.729, 209.853, 52586.834 20/05/18,00:18:32,09,09,1, 11.9,1,1, 2.857, 10553.753, 209.856, 52586.893 20/05/18,00:18:32,10,09,1, 11.9,1,1, 2.857, 10553.743, 209.827, 52586.826 20/05/18,00:18:32,11,09,1, 11.9,1,1, 2.857, 10553.741, 209.848, 52586.851 20/05/18,00:18:32,12,09,1, 11.9,1,1, 2.857, 10553.725, 209.827, 52586.796 20/05/18,00:18:32,13,09,1, 11.9,1,1, 2.857, 10553.752, 209.863, 52586.803 20/05/18,00:18:32,14,09,1, 11.9,1,1, 2.857, 10553.721, 209.863, 52586.817 20/05/18,00:18:32,15,09,1, 11.9,1,1, 2.857, 10553.713, 209.856, 52586.781 20/05/18,00:18:32,16,09,1, 11.9,1,1, 2.857, 10553.706, 209.871, 52586.831 20/05/18,00:18:32,17,09,1, 11.9,1,1, 2.857, 10553.707, 209.853, 52586.782 20/05/18,00:18:32,18,09,1, 11.9,1,1, 2.857, 10553.718, 209.882, 52586.790 20/05/18,00:18:32,19,09,1, 11.9,1,1, 2.857, 10553.712, 209.881, 52586.806 20/05/18,00:18:33,00,09,1, 11.8,1,1, 2.862, 10553.638, 209.951, 52586.813 20/05/18,00:18:33,01,09,1, 11.8,1,1, 2.862, 10553.720, 209.864, 52586.830 20/05/18,00:18:33,02,09,1, 11.8,1,1, 2.862, 10553.702, 209.854, 52586.798 20/05/18,00:18:33,03,09,1, 11.8,1,1, 2.862, 10553.713, 209.883, 52586.812 20/05/18,00:18:33,04,09,1, 11.8,1,1, 2.862, 10553.717, 209.889, 52586.821 20/05/18,00:18:33,05,09,1, 11.8,1,1, 2.862, 10553.699, 209.911, 52586.841 20/05/18,00:18:33,06,09,1, 11.8,1,1, 2.862, 10553.698, 209.920, 52586.775 20/05/18,00:18:33,07,09,1, 11.8,1,1, 2.862, 10553.676, 209.914, 52586.795 20/05/18,00:18:33,08,09,1, 11.8,1,1, 2.862, 10553.669, 209.938, 52586.815 20/05/18,00:18:33,09,09,1, 11.8,1,1, 2.862, 10553.680, 209.915, 52586.801 20/05/18,00:18:33,10,09,1, 11.8,1,1, 2.862, 10553.673, 209.905, 52586.835 20/05/18,00:18:33,11,09,1, 11.8,1,1, 2.862, 10553.639, 209.909, 52586.824 20/05/18,00:18:33,12,09,1, 11.8,1,1, 2.862, 10553.668, 209.929, 52586.790 20/05/18,00:18:33,13,09,1, 11.8,1,1, 2.862, 10553.651, 209.920, 52586.812 20/05/18,00:18:33,14,09,1, 11.8,1,1, 2.862, 10553.667, 209.945, 52586.825 20/05/18,00:18:33,15,09,1, 11.8,1,1, 2.862, 10553.671, 209.929, 52586.829 20/05/18,00:18:33,16,09,1, 11.8,1,1, 2.862, 10553.661, 209.953, 52586.844 20/05/18,00:18:33,17,09,1, 11.8,1,1, 2.862, 10553.639, 209.936, 52586.813 20/05/18,00:18:33,18,09,1, 11.8,1,1, 2.862, 10553.638, 209.929, 52586.807 20/05/18,00:18:33,19,09,1, 11.8,1,1, 2.862, 10553.643, 209.951, 52586.813 20/05/18,00:18:34,00,08,1, 11.8,1,1, 2.862, 10553.563, 210.005, 52586.789 20/05/18,00:18:34,01,08,1, 11.8,1,1, 2.862, 10553.638, 209.957, 52586.815 20/05/18,00:18:34,02,08,1, 11.8,1,1, 2.862, 10553.654, 209.957, 52586.843 20/05/18,00:18:34,03,08,1, 11.8,1,1, 2.862, 10553.628, 209.975, 52586.802 20/05/18,00:18:34,04,08,1, 11.8,1,1, 2.862, 10553.635, 209.965, 52586.818 20/05/18,00:18:34,05,08,1, 11.8,1,1, 2.862, 10553.640, 209.968, 52586.804 20/05/18,00:18:34,06,08,1, 11.8,1,1, 2.862, 10553.636, 209.990, 52586.821 20/05/18,00:18:34,07,08,1, 11.8,1,1, 2.862, 10553.619, 209.945, 52586.797 20/05/18,00:18:34,08,08,1, 11.8,1,1, 2.862, 10553.618, 209.972, 52586.784 20/05/18,00:18:34,09,08,1, 11.8,1,1, 2.862, 10553.603, 209.968, 52586.769 20/05/18,00:18:34,10,08,1, 11.8,1,1, 2.862, 10553.625, 209.974, 52586.766 20/05/18,00:18:34,11,08,1, 11.8,1,1, 2.862, 10553.590, 209.977, 52586.795 20/05/18,00:18:34,12,08,1, 11.8,1,1, 2.862, 10553.599, 209.936, 52586.780 20/05/18,00:18:34,13,08,1, 11.8,1,1, 2.862, 10553.606, 209.965, 52586.813 20/05/18,00:18:34,14,08,1, 11.8,1,1, 2.862, 10553.574, 209.971, 52586.808 20/05/18,00:18:34,15,08,1, 11.8,1,1, 2.862, 10553.600, 209.999, 52586.788 20/05/18,00:18:34,16,08,1, 11.8,1,1, 2.862, 10553.555, 209.986, 52586.780 20/05/18,00:18:34,17,08,1, 11.8,1,1, 2.862, 10553.572, 209.983, 52586.811 20/05/18,00:18:34,18,08,1, 11.8,1,1, 2.862, 10553.605, 210.007, 52586.813 20/05/18,00:18:34,19,08,1, 11.8,1,1, 2.862, 10553.569, 210.005, 52586.789 20/05/18,00:18:35,00,08,1, 11.8,1,1, 2.863, 10553.513, 210.050, 52586.785 20/05/18,00:18:35,01,08,1, 11.8,1,1, 2.863, 10553.582, 210.008, 52586.789 20/05/18,00:18:35,02,08,1, 11.8,1,1, 2.863, 10553.599, 210.014, 52586.782 20/05/18,00:18:35,03,08,1, 11.8,1,1, 2.863, 10553.566, 209.999, 52586.800 20/05/18,00:18:35,04,08,1, 11.8,1,1, 2.863, 10553.584, 210.008, 52586.782 20/05/18,00:18:35,05,08,1, 11.8,1,1, 2.863, 10553.576, 210.013, 52586.816 20/05/18,00:18:35,06,08,1, 11.8,1,1, 2.863, 10553.566, 210.023, 52586.793 20/05/18,00:18:35,07,08,1, 11.8,1,1, 2.863, 10553.584, 210.035, 52586.800 20/05/18,00:18:35,08,08,1, 11.8,1,1, 2.863, 10553.584, 210.011, 52586.796 20/05/18,00:18:35,09,08,1, 11.8,1,1, 2.863, 10553.561, 210.037, 52586.779 20/05/18,00:18:35,10,08,1, 11.8,1,1, 2.863, 10553.566, 210.039, 52586.770 20/05/18,00:18:35,11,08,1, 11.8,1,1, 2.863, 10553.581, 210.034, 52586.774 20/05/18,00:18:35,12,08,1, 11.8,1,1, 2.863, 10553.547, 210.025, 52586.795 20/05/18,00:18:35,13,08,1, 11.8,1,1, 2.863, 10553.542, 210.040, 52586.781 20/05/18,00:18:35,14,08,1, 11.8,1,1, 2.863, 10553.539, 210.066, 52586.813 20/05/18,00:18:35,15,08,1, 11.8,1,1, 2.863, 10553.535, 210.056, 52586.775 20/05/18,00:18:35,16,08,1, 11.8,1,1, 2.863, 10553.541, 210.060, 52586.791 20/05/18,00:18:35,17,08,1, 11.8,1,1, 2.863, 10553.525, 210.072, 52586.774 20/05/18,00:18:35,18,08,1, 11.8,1,1, 2.863, 10553.524, 210.065, 52586.786 20/05/18,00:18:35,19,08,1, 11.8,1,1, 2.863, 10553.514, 210.050, 52586.785 20/05/18,00:18:36,00,09,1, 11.9,1,1, 2.865, 10553.446, 210.121, 52586.733 20/05/18,00:18:36,01,09,1, 11.9,1,1, 2.865, 10553.518, 210.034, 52586.798 20/05/18,00:18:36,02,09,1, 11.9,1,1, 2.865, 10553.498, 210.073, 52586.779 20/05/18,00:18:36,03,09,1, 11.9,1,1, 2.865, 10553.507, 210.088, 52586.794 20/05/18,00:18:36,04,09,1, 11.9,1,1, 2.865, 10553.519, 210.063, 52586.782 20/05/18,00:18:36,05,09,1, 11.9,1,1, 2.865, 10553.489, 210.059, 52586.726 20/05/18,00:18:36,06,09,1, 11.9,1,1, 2.865, 10553.496, 210.082, 52586.777 20/05/18,00:18:36,07,09,1, 11.9,1,1, 2.865, 10553.506, 210.075, 52586.786 20/05/18,00:18:36,08,09,1, 11.9,1,1, 2.865, 10553.481, 210.069, 52586.772 20/05/18,00:18:36,09,09,1, 11.9,1,1, 2.865, 10553.493, 210.074, 52586.766 20/05/18,00:18:36,10,09,1, 11.9,1,1, 2.865, 10553.481, 210.067, 52586.762 20/05/18,00:18:36,11,09,1, 11.9,1,1, 2.865, 10553.468, 210.073, 52586.780 20/05/18,00:18:36,12,09,1, 11.9,1,1, 2.865, 10553.464, 210.071, 52586.765 20/05/18,00:18:36,13,09,1, 11.9,1,1, 2.865, 10553.482, 210.090, 52586.746 20/05/18,00:18:36,14,09,1, 11.9,1,1, 2.865, 10553.466, 210.082, 52586.786 20/05/18,00:18:36,15,09,1, 11.9,1,1, 2.865, 10553.458, 210.073, 52586.714 20/05/18,00:18:36,16,09,1, 11.9,1,1, 2.865, 10553.461, 210.065, 52586.712 20/05/18,00:18:36,17,09,1, 11.9,1,1, 2.865, 10553.439, 210.105, 52586.763 20/05/18,00:18:36,18,09,1, 11.9,1,1, 2.865, 10553.443, 210.088, 52586.777 20/05/18,00:18:36,19,09,1, 11.9,1,1, 2.865, 10553.452, 210.121, 52586.733 20/05/18,00:18:37,00,09,1, 11.9,1,1, 2.862, 10553.396, 210.113, 52586.695 20/05/18,00:18:37,01,09,1, 11.9,1,1, 2.862, 10553.410, 210.062, 52586.740 20/05/18,00:18:37,02,09,1, 11.9,1,1, 2.862, 10553.444, 210.063, 52586.705 20/05/18,00:18:37,03,09,1, 11.9,1,1, 2.862, 10553.425, 210.086, 52586.701 20/05/18,00:18:37,04,09,1, 11.9,1,1, 2.862, 10553.405, 210.096, 52586.776 20/05/18,00:18:37,05,09,1, 11.9,1,1, 2.862, 10553.433, 210.082, 52586.740 20/05/18,00:18:37,06,09,1, 11.9,1,1, 2.862, 10553.415, 210.072, 52586.719 20/05/18,00:18:37,07,09,1, 11.9,1,1, 2.862, 10553.399, 210.111, 52586.733 20/05/18,00:18:37,08,09,1, 11.9,1,1, 2.862, 10553.419, 210.098, 52586.717 20/05/18,00:18:37,09,09,1, 11.9,1,1, 2.862, 10553.399, 210.101, 52586.699 20/05/18,00:18:37,10,09,1, 11.9,1,1, 2.862, 10553.438, 210.096, 52586.696 20/05/18,00:18:37,11,09,1, 11.9,1,1, 2.862, 10553.401, 210.091, 52586.697 20/05/18,00:18:37,12,09,1, 11.9,1,1, 2.862, 10553.406, 210.093, 52586.706 20/05/18,00:18:37,13,09,1, 11.9,1,1, 2.862, 10553.406, 210.099, 52586.732 20/05/18,00:18:37,14,09,1, 11.9,1,1, 2.862, 10553.406, 210.129, 52586.704 20/05/18,00:18:37,15,09,1, 11.9,1,1, 2.862, 10553.389, 210.111, 52586.703 20/05/18,00:18:37,16,09,1, 11.9,1,1, 2.862, 10553.394, 210.112, 52586.707 20/05/18,00:18:37,17,09,1, 11.9,1,1, 2.862, 10553.379, 210.089, 52586.706 20/05/18,00:18:37,18,09,1, 11.9,1,1, 2.862, 10553.392, 210.127, 52586.715 20/05/18,00:18:37,19,09,1, 11.9,1,1, 2.862, 10553.400, 210.113, 52586.695 20/05/18,00:18:38,00,09,1, 11.9,1,1, 2.865, 10553.321, 210.176, 52586.689 20/05/18,00:18:38,01,09,1, 11.9,1,1, 2.865, 10553.369, 210.117, 52586.728 20/05/18,00:18:38,02,09,1, 11.9,1,1, 2.865, 10553.356, 210.125, 52586.715 20/05/18,00:18:38,03,09,1, 11.9,1,1, 2.865, 10553.389, 210.123, 52586.723 20/05/18,00:18:38,04,09,1, 11.9,1,1, 2.865, 10553.374, 210.128, 52586.698 20/05/18,00:18:38,05,09,1, 11.9,1,1, 2.865, 10553.393, 210.159, 52586.767 20/05/18,00:18:38,06,09,1, 11.9,1,1, 2.865, 10553.356, 210.147, 52586.731 20/05/18,00:18:38,07,09,1, 11.9,1,1, 2.865, 10553.361, 210.136, 52586.713 20/05/18,00:18:38,08,09,1, 11.9,1,1, 2.865, 10553.352, 210.128, 52586.726 20/05/18,00:18:38,09,09,1, 11.9,1,1, 2.865, 10553.376, 210.138, 52586.732 20/05/18,00:18:38,10,09,1, 11.9,1,1, 2.865, 10553.375, 210.179, 52586.743 20/05/18,00:18:38,11,09,1, 11.9,1,1, 2.865, 10553.352, 210.171, 52586.735 20/05/18,00:18:38,12,09,1, 11.9,1,1, 2.865, 10553.355, 210.146, 52586.691 20/05/18,00:18:38,13,09,1, 11.9,1,1, 2.865, 10553.349, 210.165, 52586.711 20/05/18,00:18:38,14,09,1, 11.9,1,1, 2.865, 10553.363, 210.153, 52586.705 20/05/18,00:18:38,15,09,1, 11.9,1,1, 2.865, 10553.319, 210.180, 52586.842 20/05/18,00:18:38,16,09,1, 11.9,1,1, 2.865, 10553.359, 210.178, 52586.743 20/05/18,00:18:38,17,09,1, 11.9,1,1, 2.865, 10553.333, 210.145, 52586.705 20/05/18,00:18:38,18,09,1, 11.9,1,1, 2.865, 10553.349, 210.163, 52586.686 20/05/18,00:18:38,19,09,1, 11.9,1,1, 2.865, 10553.325, 210.176, 52586.689 20/05/18,00:18:39,00,09,1, 11.8,1,1, 2.861, 10553.254, 210.184, 52586.631 20/05/18,00:18:39,01,09,1, 11.8,1,1, 2.861, 10553.331, 210.215, 52586.697 20/05/18,00:18:39,02,09,1, 11.8,1,1, 2.861, 10553.313, 210.153, 52586.675 20/05/18,00:18:39,03,09,1, 11.8,1,1, 2.861, 10553.331, 210.150, 52586.667 20/05/18,00:18:39,04,09,1, 11.8,1,1, 2.861, 10553.324, 210.166, 52586.661 20/05/18,00:18:39,05,09,1, 11.8,1,1, 2.861, 10553.317, 210.188, 52586.659 20/05/18,00:18:39,06,09,1, 11.8,1,1, 2.861, 10553.294, 210.174, 52586.680 20/05/18,00:18:39,07,09,1, 11.8,1,1, 2.861, 10553.306, 210.192, 52586.686 20/05/18,00:18:39,08,09,1, 11.8,1,1, 2.861, 10553.314, 210.173, 52586.669 20/05/18,00:18:39,09,09,1, 11.8,1,1, 2.861, 10553.280, 210.167, 52586.644 20/05/18,00:18:39,10,09,1, 11.8,1,1, 2.861, 10553.305, 210.212, 52586.668 20/05/18,00:18:39,11,09,1, 11.8,1,1, 2.861, 10553.309, 210.222, 52586.678 20/05/18,00:18:39,12,09,1, 11.8,1,1, 2.861, 10553.318, 210.188, 52586.669 20/05/18,00:18:39,13,09,1, 11.8,1,1, 2.861, 10553.294, 210.188, 52586.658 20/05/18,00:18:39,14,09,1, 11.8,1,1, 2.861, 10553.264, 210.187, 52586.857 20/05/18,00:18:39,15,09,1, 11.8,1,1, 2.861, 10553.246, 210.207, 52586.694 20/05/18,00:18:39,16,09,1, 11.8,1,1, 2.861, 10553.272, 210.224, 52586.694 20/05/18,00:18:39,17,09,1, 11.8,1,1, 2.861, 10553.283, 210.203, 52586.678 20/05/18,00:18:39,18,09,1, 11.8,1,1, 2.861, 10553.265, 210.181, 52586.650 20/05/18,00:18:39,19,09,1, 11.8,1,1, 2.861, 10553.256, 210.184, 52586.631 20/05/18,00:18:40,00,09,1, 11.9,1,1, 2.861, 10553.229, 210.227, 52586.642 20/05/18,00:18:40,01,09,1, 11.9,1,1, 2.861, 10553.256, 210.200, 52586.643 20/05/18,00:18:40,02,09,1, 11.9,1,1, 2.861, 10553.283, 210.208, 52586.641 20/05/18,00:18:40,03,09,1, 11.9,1,1, 2.861, 10553.292, 210.219, 52586.654 20/05/18,00:18:40,04,09,1, 11.9,1,1, 2.861, 10553.267, 210.227, 52586.645 20/05/18,00:18:40,05,09,1, 11.9,1,1, 2.861, 10553.274, 210.212, 52586.655 20/05/18,00:18:40,06,09,1, 11.9,1,1, 2.861, 10553.261, 210.225, 52586.635 20/05/18,00:18:40,07,09,1, 11.9,1,1, 2.861, 10553.253, 210.245, 52586.772 20/05/18,00:18:40,08,09,1, 11.9,1,1, 2.861, 10553.245, 210.262, 52586.671 20/05/18,00:18:40,09,09,1, 11.9,1,1, 2.861, 10553.268, 210.229, 52586.594 20/05/18,00:18:40,10,09,1, 11.9,1,1, 2.861, 10553.249, 210.231, 52586.557 20/05/18,00:18:40,11,09,1, 11.9,1,1, 2.861, 10553.239, 210.240, 52586.608 20/05/18,00:18:40,12,09,1, 11.9,1,1, 2.861, 10553.268, 210.230, 52586.616 20/05/18,00:18:40,13,09,1, 11.9,1,1, 2.861, 10553.257, 210.222, 52586.660 20/05/18,00:18:40,14,09,1, 11.9,1,1, 2.861, 10553.250, 210.211, 52586.583 20/05/18,00:18:40,15,09,1, 11.9,1,1, 2.861, 10553.227, 210.226, 52586.619 20/05/18,00:18:40,16,09,1, 11.9,1,1, 2.861, 10553.228, 210.245, 52586.622 20/05/18,00:18:40,17,09,1, 11.9,1,1, 2.861, 10553.259, 210.251, 52586.666 20/05/18,00:18:40,18,09,1, 11.9,1,1, 2.861, 10553.256, 210.262, 52586.674 20/05/18,00:18:40,19,09,1, 11.9,1,1, 2.861, 10553.231, 210.227, 52586.642 20/05/18,00:18:41,00,09,1, 11.8,1,1, 2.862, 10553.262, 210.247, 52586.641 20/05/18,00:18:41,01,09,1, 11.8,1,1, 2.862, 10553.253, 210.241, 52586.647 20/05/18,00:18:41,02,09,1, 11.8,1,1, 2.862, 10553.238, 210.276, 52586.649 20/05/18,00:18:41,03,09,1, 11.8,1,1, 2.862, 10553.250, 210.241, 52586.663 20/05/18,00:18:41,04,09,1, 11.8,1,1, 2.862, 10553.278, 210.226, 52586.625 20/05/18,00:18:41,05,09,1, 11.8,1,1, 2.862, 10553.235, 210.259, 52586.637 20/05/18,00:18:41,06,09,1, 11.8,1,1, 2.862, 10553.264, 210.265, 52586.646 20/05/18,00:18:41,07,09,1, 11.8,1,1, 2.862, 10553.264, 210.232, 52586.643 20/05/18,00:18:41,08,09,1, 11.8,1,1, 2.862, 10553.233, 210.239, 52586.624 20/05/18,00:18:41,09,09,1, 11.8,1,1, 2.862, 10553.238, 210.257, 52586.791 20/05/18,00:18:41,10,09,1, 11.8,1,1, 2.862, 10553.245, 210.219, 52586.589 20/05/18,00:18:41,11,09,1, 11.8,1,1, 2.862, 10553.249, 210.259, 52586.583 20/05/18,00:18:41,12,09,1, 11.8,1,1, 2.862, 10553.225, 210.207, 52586.604 20/05/18,00:18:41,13,09,1, 11.8,1,1, 2.862, 10553.284, 210.258, 52586.645 20/05/18,00:18:41,14,09,1, 11.8,1,1, 2.862, 10553.259, 210.271, 52586.635 20/05/18,00:18:41,15,09,1, 11.8,1,1, 2.862, 10553.262, 210.238, 52586.609 20/05/18,00:18:41,16,09,1, 11.8,1,1, 2.862, 10553.254, 210.245, 52586.620 20/05/18,00:18:41,17,09,1, 11.8,1,1, 2.862, 10553.221, 210.257, 52586.632 20/05/18,00:18:41,18,09,1, 11.8,1,1, 2.862, 10553.240, 210.246, 52586.657 20/05/18,00:18:41,19,09,1, 11.8,1,1, 2.862, 10553.268, 210.247, 52586.641 20/05/18,00:18:42,00,09,1, 11.8,1,1, 2.864, 10553.212, 210.299, 52586.575 20/05/18,00:18:42,01,09,1, 11.8,1,1, 2.864, 10553.224, 210.259, 52586.601 20/05/18,00:18:42,02,09,1, 11.8,1,1, 2.864, 10553.249, 210.274, 52586.622 20/05/18,00:18:42,03,09,1, 11.8,1,1, 2.864, 10553.241, 210.254, 52586.655 20/05/18,00:18:42,04,09,1, 11.8,1,1, 2.864, 10553.239, 210.275, 52586.638 20/05/18,00:18:42,05,09,1, 11.8,1,1, 2.864, 10553.241, 210.271, 52586.599 20/05/18,00:18:42,06,09,1, 11.8,1,1, 2.864, 10553.233, 210.271, 52586.617 20/05/18,00:18:42,07,09,1, 11.8,1,1, 2.864, 10553.219, 210.271, 52586.573 20/05/18,00:18:42,08,09,1, 11.8,1,1, 2.864, 10553.225, 210.282, 52586.604 20/05/18,00:18:42,09,09,1, 11.8,1,1, 2.864, 10553.234, 210.279, 52586.606 20/05/18,00:18:42,10,09,1, 11.8,1,1, 2.864, 10553.241, 210.272, 52586.598 20/05/18,00:18:42,11,09,1, 11.8,1,1, 2.864, 10553.233, 210.277, 52586.575 20/05/18,00:18:42,12,09,1, 11.8,1,1, 2.864, 10553.237, 210.276, 52586.572 20/05/18,00:18:42,13,09,1, 11.8,1,1, 2.864, 10553.244, 210.270, 52586.559 20/05/18,00:18:42,14,09,1, 11.8,1,1, 2.864, 10553.206, 210.275, 52586.621 20/05/18,00:18:42,15,09,1, 11.8,1,1, 2.864, 10553.240, 210.267, 52586.600 20/05/18,00:18:42,16,09,1, 11.8,1,1, 2.864, 10553.214, 210.268, 52586.573 20/05/18,00:18:42,17,09,1, 11.8,1,1, 2.864, 10553.194, 210.268, 52586.612 20/05/18,00:18:42,18,09,1, 11.8,1,1, 2.864, 10553.208, 210.283, 52586.551 20/05/18,00:18:42,19,09,1, 11.8,1,1, 2.864, 10553.213, 210.299, 52586.575 20/05/18,00:18:43,00,09,1, 11.8,1,1, 2.863, 10553.145, 210.296, 52586.550 20/05/18,00:18:43,01,09,1, 11.8,1,1, 2.863, 10553.187, 210.303, 52586.565 20/05/18,00:18:43,02,09,1, 11.8,1,1, 2.863, 10553.201, 210.260, 52586.585 20/05/18,00:18:43,03,09,1, 11.8,1,1, 2.863, 10553.188, 210.279, 52586.618 20/05/18,00:18:43,04,09,1, 11.8,1,1, 2.863, 10553.203, 210.298, 52586.587 20/05/18,00:18:43,05,09,1, 11.8,1,1, 2.863, 10553.198, 210.293, 52586.579 20/05/18,00:18:43,06,09,1, 11.8,1,1, 2.863, 10553.183, 210.284, 52586.612 20/05/18,00:18:43,07,09,1, 11.8,1,1, 2.863, 10553.175, 210.263, 52586.581 20/05/18,00:18:43,08,09,1, 11.8,1,1, 2.863, 10553.174, 210.263, 52586.601 20/05/18,00:18:43,09,09,1, 11.8,1,1, 2.863, 10553.191, 210.286, 52586.600 20/05/18,00:18:43,10,09,1, 11.8,1,1, 2.863, 10553.180, 210.264, 52586.581 20/05/18,00:18:43,11,09,1, 11.8,1,1, 2.863, 10553.169, 210.283, 52586.596 20/05/18,00:18:43,12,09,1, 11.8,1,1, 2.863, 10553.166, 210.268, 52586.556 20/05/18,00:18:43,13,09,1, 11.8,1,1, 2.863, 10553.172, 210.287, 52586.559 20/05/18,00:18:43,14,09,1, 11.8,1,1, 2.863, 10553.186, 210.271, 52586.564 20/05/18,00:18:43,15,09,1, 11.8,1,1, 2.863, 10553.146, 210.296, 52586.601 20/05/18,00:18:43,16,09,1, 11.8,1,1, 2.863, 10553.180, 210.295, 52586.590 20/05/18,00:18:43,17,09,1, 11.8,1,1, 2.863, 10553.190, 210.293, 52586.593 20/05/18,00:18:43,18,09,1, 11.8,1,1, 2.863, 10553.138, 210.273, 52586.542 20/05/18,00:18:43,19,09,1, 11.8,1,1, 2.863, 10553.146, 210.296, 52586.550 20/05/18,00:18:44,00,09,1, 11.9,1,1, 2.864, 10553.087, 210.260, 52586.503 20/05/18,00:18:44,01,09,1, 11.9,1,1, 2.864, 10553.129, 210.286, 52586.682 20/05/18,00:18:44,02,09,1, 11.9,1,1, 2.864, 10553.153, 210.265, 52586.623 20/05/18,00:18:44,03,09,1, 11.9,1,1, 2.864, 10553.148, 210.255, 52586.571 20/05/18,00:18:44,04,09,1, 11.9,1,1, 2.864, 10553.115, 210.274, 52586.526 20/05/18,00:18:44,05,09,1, 11.9,1,1, 2.864, 10553.121, 210.261, 52586.574 20/05/18,00:18:44,06,09,1, 11.9,1,1, 2.864, 10553.139, 210.280, 52586.578 20/05/18,00:18:44,07,09,1, 11.9,1,1, 2.864, 10553.142, 210.285, 52586.569 20/05/18,00:18:44,08,09,1, 11.9,1,1, 2.864, 10553.144, 210.249, 52586.537 20/05/18,00:18:44,09,09,1, 11.9,1,1, 2.864, 10553.131, 210.285, 52586.538 20/05/18,00:18:44,10,09,1, 11.9,1,1, 2.864, 10553.115, 210.268, 52586.525 20/05/18,00:18:44,11,09,1, 11.9,1,1, 2.864, 10553.140, 210.279, 52586.532 20/05/18,00:18:44,12,09,1, 11.9,1,1, 2.864, 10553.155, 210.298, 52586.559 20/05/18,00:18:44,13,09,1, 11.9,1,1, 2.864, 10553.135, 210.252, 52586.379 20/05/18,00:18:44,14,09,1, 11.9,1,1, 2.864, 10553.103, 210.275, 52586.559 20/05/18,00:18:44,15,09,1, 11.9,1,1, 2.864, 10553.124, 210.264, 52586.579 20/05/18,00:18:44,16,09,1, 11.9,1,1, 2.864, 10553.110, 210.290, 52586.557 20/05/18,00:18:44,17,09,1, 11.9,1,1, 2.864, 10553.103, 210.276, 52586.527 20/05/18,00:18:44,18,09,1, 11.9,1,1, 2.864, 10553.092, 210.260, 52586.502 20/05/18,00:18:44,19,09,1, 11.9,1,1, 2.864, 10553.088, 210.260, 52586.503 20/05/18,00:18:45,00,09,1, 11.9,1,1, 2.866, 10553.070, 210.261, 52586.519 20/05/18,00:18:45,01,09,1, 11.9,1,1, 2.866, 10553.107, 210.265, 52586.534 20/05/18,00:18:45,02,09,1, 11.9,1,1, 2.866, 10553.086, 210.303, 52586.675 20/05/18,00:18:45,03,09,1, 11.9,1,1, 2.866, 10553.075, 210.258, 52586.486 20/05/18,00:18:45,04,09,1, 11.9,1,1, 2.866, 10553.058, 210.278, 52586.500 20/05/18,00:18:45,05,09,1, 11.9,1,1, 2.866, 10553.089, 210.252, 52586.519 20/05/18,00:18:45,06,09,1, 11.9,1,1, 2.866, 10553.067, 210.266, 52586.485 20/05/18,00:18:45,07,09,1, 11.9,1,1, 2.866, 10553.059, 210.267, 52586.511 20/05/18,00:18:45,08,09,1, 11.9,1,1, 2.866, 10553.062, 210.280, 52586.502 20/05/18,00:18:45,09,09,1, 11.9,1,1, 2.866, 10553.078, 210.245, 52586.482 20/05/18,00:18:45,10,09,1, 11.9,1,1, 2.866, 10553.054, 210.245, 52586.490 20/05/18,00:18:45,11,09,1, 11.9,1,1, 2.866, 10553.051, 210.255, 52586.487 20/05/18,00:18:45,12,09,1, 11.9,1,1, 2.866, 10553.060, 210.300, 52586.521 20/05/18,00:18:45,13,09,1, 11.9,1,1, 2.866, 10553.049, 210.257, 52586.464 20/05/18,00:18:45,14,09,1, 11.9,1,1, 2.866, 10553.047, 210.253, 52586.497 20/05/18,00:18:45,15,09,1, 11.9,1,1, 2.866, 10553.042, 210.238, 52586.473 20/05/18,00:18:45,16,09,1, 11.9,1,1, 2.866, 10553.048, 210.263, 52586.458 20/05/18,00:18:45,17,09,1, 11.9,1,1, 2.866, 10553.052, 210.241, 52586.490 20/05/18,00:18:45,18,09,1, 11.9,1,1, 2.866, 10553.067, 210.272, 52586.499 20/05/18,00:18:45,19,09,1, 11.9,1,1, 2.866, 10553.070, 210.261, 52586.519 20/05/18,00:18:46,00,09,1, 11.8,1,1, 2.863, 10553.012, 210.236, 52586.427 20/05/18,00:18:46,01,09,1, 11.8,1,1, 2.863, 10553.043, 210.236, 52586.439 20/05/18,00:18:46,02,09,1, 11.8,1,1, 2.863, 10553.047, 210.232, 52586.474 20/05/18,00:18:46,03,09,1, 11.8,1,1, 2.863, 10553.055, 210.251, 52586.496 20/05/18,00:18:46,04,09,1, 11.8,1,1, 2.863, 10553.045, 210.250, 52586.506 20/05/18,00:18:46,05,09,1, 11.8,1,1, 2.863, 10553.052, 210.235, 52586.466 20/05/18,00:18:46,06,09,1, 11.8,1,1, 2.863, 10553.050, 210.257, 52586.493 20/05/18,00:18:46,07,09,1, 11.8,1,1, 2.863, 10553.042, 210.280, 52586.466 20/05/18,00:18:46,08,09,1, 11.8,1,1, 2.863, 10553.024, 210.256, 52586.366 20/05/18,00:18:46,09,09,1, 11.8,1,1, 2.863, 10553.073, 210.257, 52586.552 20/05/18,00:18:46,10,09,1, 11.8,1,1, 2.863, 10553.067, 210.243, 52586.457 20/05/18,00:18:46,11,09,1, 11.8,1,1, 2.863, 10553.045, 210.230, 52586.425 20/05/18,00:18:46,12,09,1, 11.8,1,1, 2.863, 10553.053, 210.244, 52586.467 20/05/18,00:18:46,13,09,1, 11.8,1,1, 2.863, 10553.016, 210.230, 52586.466 20/05/18,00:18:46,14,09,1, 11.8,1,1, 2.863, 10553.049, 210.252, 52586.489 20/05/18,00:18:46,15,09,1, 11.8,1,1, 2.863, 10553.008, 210.242, 52586.444 20/05/18,00:18:46,16,09,1, 11.8,1,1, 2.863, 10553.013, 210.224, 52586.459 20/05/18,00:18:46,17,09,1, 11.8,1,1, 2.863, 10553.023, 210.236, 52586.469 20/05/18,00:18:46,18,09,1, 11.8,1,1, 2.863, 10553.017, 210.251, 52586.433 20/05/18,00:18:46,19,09,1, 11.8,1,1, 2.863, 10553.017, 210.236, 52586.427 20/05/18,00:18:47,00,09,1, 11.9,1,1, 2.866, 10552.895, 210.238, 52586.411 20/05/18,00:18:47,01,09,1, 11.9,1,1, 2.866, 10553.007, 210.224, 52586.426 20/05/18,00:18:47,02,09,1, 11.9,1,1, 2.866, 10553.004, 210.217, 52586.408 20/05/18,00:18:47,03,09,1, 11.9,1,1, 2.866, 10553.007, 210.252, 52586.450 20/05/18,00:18:47,04,09,1, 11.9,1,1, 2.866, 10552.999, 210.217, 52586.443 20/05/18,00:18:47,05,09,1, 11.9,1,1, 2.866, 10552.980, 210.246, 52586.461 20/05/18,00:18:47,06,09,1, 11.9,1,1, 2.866, 10552.984, 210.203, 52586.434 20/05/18,00:18:47,07,09,1, 11.9,1,1, 2.866, 10552.973, 210.212, 52586.447 20/05/18,00:18:47,08,09,1, 11.9,1,1, 2.866, 10552.967, 210.222, 52586.433 20/05/18,00:18:47,09,09,1, 11.9,1,1, 2.866, 10552.985, 210.238, 52586.409 20/05/18,00:18:47,10,09,1, 11.9,1,1, 2.866, 10552.973, 210.253, 52586.442 20/05/18,00:18:47,11,09,1, 11.9,1,1, 2.866, 10552.961, 210.221, 52586.434 20/05/18,00:18:47,12,09,1, 11.9,1,1, 2.866, 10552.930, 210.195, 52586.436 20/05/18,00:18:47,13,09,1, 11.9,1,1, 2.866, 10552.966, 210.198, 52586.431 20/05/18,00:18:47,14,09,1, 11.9,1,1, 2.866, 10552.936, 210.237, 52586.433 20/05/18,00:18:47,15,09,1, 11.9,1,1, 2.866, 10552.926, 210.206, 52586.397 20/05/18,00:18:47,16,09,1, 11.9,1,1, 2.866, 10552.921, 210.234, 52586.374 20/05/18,00:18:47,17,09,1, 11.9,1,1, 2.866, 10552.923, 210.193, 52586.383 20/05/18,00:18:47,18,09,1, 11.9,1,1, 2.866, 10552.938, 210.209, 52586.418 20/05/18,00:18:47,19,09,1, 11.9,1,1, 2.866, 10552.898, 210.238, 52586.411 20/05/18,00:18:48,00,09,1, 11.9,1,1, 2.857, 10552.812, 210.194, 52586.360 20/05/18,00:18:48,01,09,1, 11.9,1,1, 2.857, 10552.866, 210.232, 52586.345 20/05/18,00:18:48,02,09,1, 11.9,1,1, 2.857, 10552.896, 210.202, 52586.357 20/05/18,00:18:48,03,09,1, 11.9,1,1, 2.857, 10552.889, 210.207, 52586.414 20/05/18,00:18:48,04,09,1, 11.9,1,1, 2.857, 10552.868, 210.213, 52586.406 20/05/18,00:18:48,05,09,1, 11.9,1,1, 2.857, 10552.859, 210.232, 52586.394 20/05/18,00:18:48,06,09,1, 11.9,1,1, 2.857, 10552.878, 210.213, 52586.357 20/05/18,00:18:48,07,09,1, 11.9,1,1, 2.857, 10552.870, 210.196, 52586.426 20/05/18,00:18:48,08,09,1, 11.9,1,1, 2.857, 10552.865, 210.205, 52586.381 20/05/18,00:18:48,09,09,1, 11.9,1,1, 2.857, 10552.864, 210.207, 52586.388 20/05/18,00:18:48,10,09,1, 11.9,1,1, 2.857, 10552.859, 210.219, 52586.360 20/05/18,00:18:48,11,09,1, 11.9,1,1, 2.857, 10552.863, 210.231, 52586.412 20/05/18,00:18:48,12,09,1, 11.9,1,1, 2.857, 10552.859, 210.187, 52586.354 20/05/18,00:18:48,13,09,1, 11.9,1,1, 2.857, 10552.846, 210.196, 52586.347 20/05/18,00:18:48,14,09,1, 11.9,1,1, 2.857, 10552.846, 210.204, 52586.392 20/05/18,00:18:48,15,09,1, 11.9,1,1, 2.857, 10552.857, 210.194, 52586.393 20/05/18,00:18:48,16,09,1, 11.9,1,1, 2.857, 10552.839, 210.208, 52586.367 20/05/18,00:18:48,17,09,1, 11.9,1,1, 2.857, 10552.822, 210.180, 52586.377 20/05/18,00:18:48,18,09,1, 11.9,1,1, 2.857, 10552.862, 210.165, 52586.344 20/05/18,00:18:48,19,09,1, 11.9,1,1, 2.857, 10552.815, 210.194, 52586.360 20/05/18,00:18:49,00,09,1, 11.9,1,1, 2.863, 10552.762, 210.162, 52586.293 20/05/18,00:18:49,01,09,1, 11.9,1,1, 2.863, 10552.823, 210.195, 52586.376 20/05/18,00:18:49,02,09,1, 11.9,1,1, 2.863, 10552.816, 210.178, 52586.352 20/05/18,00:18:49,03,09,1, 11.9,1,1, 2.863, 10552.831, 210.178, 52586.367 20/05/18,00:18:49,04,09,1, 11.9,1,1, 2.863, 10552.819, 210.165, 52586.364 20/05/18,00:18:49,05,09,1, 11.9,1,1, 2.863, 10552.810, 210.187, 52586.380 20/05/18,00:18:49,06,09,1, 11.9,1,1, 2.863, 10552.806, 210.190, 52586.334 20/05/18,00:18:49,07,09,1, 11.9,1,1, 2.863, 10552.808, 210.174, 52586.381 20/05/18,00:18:49,08,09,1, 11.9,1,1, 2.863, 10552.801, 210.171, 52586.350 20/05/18,00:18:49,09,09,1, 11.9,1,1, 2.863, 10552.822, 210.162, 52586.350 20/05/18,00:18:49,10,09,1, 11.9,1,1, 2.863, 10552.806, 210.172, 52586.360 20/05/18,00:18:49,11,09,1, 11.9,1,1, 2.863, 10552.805, 210.164, 52586.325 20/05/18,00:18:49,12,09,1, 11.9,1,1, 2.863, 10552.801, 210.186, 52586.356 20/05/18,00:18:49,13,09,1, 11.9,1,1, 2.863, 10552.802, 210.191, 52586.334 20/05/18,00:18:49,14,09,1, 11.9,1,1, 2.863, 10552.784, 210.151, 52586.327 20/05/18,00:18:49,15,09,1, 11.9,1,1, 2.863, 10552.777, 210.167, 52586.299 20/05/18,00:18:49,16,09,1, 11.9,1,1, 2.863, 10552.801, 210.202, 52586.325 20/05/18,00:18:49,17,09,1, 11.9,1,1, 2.863, 10552.794, 210.182, 52586.354 20/05/18,00:18:49,18,09,1, 11.9,1,1, 2.863, 10552.787, 210.192, 52586.334 20/05/18,00:18:49,19,09,1, 11.9,1,1, 2.863, 10552.769, 210.162, 52586.293 20/05/18,00:18:50,00,09,1, 11.8,1,1, 2.862, 10552.711, 210.152, 52586.288 20/05/18,00:18:50,01,09,1, 11.8,1,1, 2.862, 10552.769, 210.179, 52586.339 20/05/18,00:18:50,02,09,1, 11.8,1,1, 2.862, 10552.769, 210.187, 52586.328 20/05/18,00:18:50,03,09,1, 11.8,1,1, 2.862, 10552.751, 210.191, 52586.344 20/05/18,00:18:50,04,09,1, 11.8,1,1, 2.862, 10552.748, 210.181, 52586.303 20/05/18,00:18:50,05,09,1, 11.8,1,1, 2.862, 10552.743, 210.191, 52586.276 20/05/18,00:18:50,06,09,1, 11.8,1,1, 2.862, 10552.749, 210.187, 52586.323 20/05/18,00:18:50,07,09,1, 11.8,1,1, 2.862, 10552.747, 210.174, 52586.309 20/05/18,00:18:50,08,09,1, 11.8,1,1, 2.862, 10552.766, 210.200, 52586.332 20/05/18,00:18:50,09,09,1, 11.8,1,1, 2.862, 10552.744, 210.170, 52586.288 20/05/18,00:18:50,10,09,1, 11.8,1,1, 2.862, 10552.721, 210.172, 52586.256 20/05/18,00:18:50,11,09,1, 11.8,1,1, 2.862, 10552.732, 210.191, 52586.309 20/05/18,00:18:50,12,09,1, 11.8,1,1, 2.862, 10552.733, 210.176, 52586.281 20/05/18,00:18:50,13,09,1, 11.8,1,1, 2.862, 10552.728, 210.210, 52586.302 20/05/18,00:18:50,14,09,1, 11.8,1,1, 2.862, 10552.739, 210.157, 52586.241 20/05/18,00:18:50,15,09,1, 11.8,1,1, 2.862, 10552.739, 210.163, 52586.231 20/05/18,00:18:50,16,09,1, 11.8,1,1, 2.862, 10552.745, 210.165, 52586.261 20/05/18,00:18:50,17,09,1, 11.8,1,1, 2.862, 10552.717, 210.155, 52586.085 20/05/18,00:18:50,18,09,1, 11.8,1,1, 2.862, 10552.727, 210.190, 52586.292 20/05/18,00:18:50,19,09,1, 11.8,1,1, 2.862, 10552.716, 210.152, 52586.288 20/05/18,00:18:51,00,09,1, 11.9,1,1, 2.865, 10552.678, 210.154, 52586.272 20/05/18,00:18:51,01,09,1, 11.9,1,1, 2.865, 10552.697, 210.154, 52586.252 20/05/18,00:18:51,02,09,1, 11.9,1,1, 2.865, 10552.699, 210.178, 52586.256 20/05/18,00:18:51,03,09,1, 11.9,1,1, 2.865, 10552.719, 210.194, 52586.241 20/05/18,00:18:51,04,09,1, 11.9,1,1, 2.865, 10552.720, 210.165, 52586.255 20/05/18,00:18:51,05,09,1, 11.9,1,1, 2.865, 10552.678, 210.157, 52586.266 20/05/18,00:18:51,06,09,1, 11.9,1,1, 2.865, 10552.689, 210.157, 52586.257 20/05/18,00:18:51,07,09,1, 11.9,1,1, 2.865, 10552.701, 210.170, 52586.245 20/05/18,00:18:51,08,09,1, 11.9,1,1, 2.865, 10552.699, 210.176, 52586.271 20/05/18,00:18:51,09,09,1, 11.9,1,1, 2.865, 10552.702, 210.165, 52586.322 20/05/18,00:18:51,10,09,1, 11.9,1,1, 2.865, 10552.704, 210.134, 52586.234 20/05/18,00:18:51,11,09,1, 11.9,1,1, 2.865, 10552.681, 210.149, 52586.218 20/05/18,00:18:51,12,09,1, 11.9,1,1, 2.865, 10552.683, 210.122, 52586.237 20/05/18,00:18:51,13,09,1, 11.9,1,1, 2.865, 10552.693, 210.163, 52586.227 20/05/18,00:18:51,14,09,1, 11.9,1,1, 2.865, 10552.712, 210.154, 52586.295 20/05/18,00:18:51,15,09,1, 11.9,1,1, 2.865, 10552.637, 210.163, 52586.507 20/05/18,00:18:51,16,09,1, 11.9,1,1, 2.865, 10552.667, 210.169, 52586.266 20/05/18,00:18:51,17,09,1, 11.9,1,1, 2.865, 10552.698, 210.138, 52586.254 20/05/18,00:18:51,18,09,1, 11.9,1,1, 2.865, 10552.675, 210.162, 52586.275 20/05/18,00:18:51,19,09,1, 11.9,1,1, 2.865, 10552.679, 210.154, 52586.272 20/05/18,00:18:52,00,09,1, 11.8,1,1, 2.862, 10552.586, 210.129, 52586.175 20/05/18,00:18:52,01,09,1, 11.8,1,1, 2.862, 10552.661, 210.116, 52586.239 20/05/18,00:18:52,02,09,1, 11.8,1,1, 2.862, 10552.671, 210.109, 52586.178 20/05/18,00:18:52,03,09,1, 11.8,1,1, 2.862, 10552.652, 210.159, 52586.236 20/05/18,00:18:52,04,09,1, 11.8,1,1, 2.862, 10552.644, 210.142, 52586.248 20/05/18,00:18:52,05,09,1, 11.8,1,1, 2.862, 10552.654, 210.127, 52586.207 20/05/18,00:18:52,06,09,1, 11.8,1,1, 2.862, 10552.640, 210.114, 52586.206 20/05/18,00:18:52,07,09,1, 11.8,1,1, 2.862, 10552.631, 210.116, 52586.208 20/05/18,00:18:52,08,09,1, 11.8,1,1, 2.862, 10552.644, 210.112, 52586.210 20/05/18,00:18:52,09,09,1, 11.8,1,1, 2.862, 10552.643, 210.149, 52586.258 20/05/18,00:18:52,10,09,1, 11.8,1,1, 2.862, 10552.658, 210.137, 52586.225 20/05/18,00:18:52,11,09,1, 11.8,1,1, 2.862, 10552.643, 210.115, 52586.207 20/05/18,00:18:52,12,09,1, 11.8,1,1, 2.862, 10552.616, 210.092, 52586.181 20/05/18,00:18:52,13,09,1, 11.8,1,1, 2.862, 10552.640, 210.112, 52586.209 20/05/18,00:18:52,14,09,1, 11.8,1,1, 2.862, 10552.655, 210.125, 52586.216 20/05/18,00:18:52,15,09,1, 11.8,1,1, 2.862, 10552.626, 210.116, 52586.196 20/05/18,00:18:52,16,09,1, 11.8,1,1, 2.862, 10552.620, 210.106, 52586.212 20/05/18,00:18:52,17,09,1, 11.8,1,1, 2.862, 10552.615, 210.092, 52586.165 20/05/18,00:18:52,18,09,1, 11.8,1,1, 2.862, 10552.609, 210.113, 52586.156 20/05/18,00:18:52,19,09,1, 11.8,1,1, 2.862, 10552.591, 210.129, 52586.175 20/05/18,00:18:53,00,09,1, 11.9,1,1, 2.860, 10552.536, 210.127, 52586.160 20/05/18,00:18:53,01,09,1, 11.9,1,1, 2.860, 10552.610, 210.143, 52586.170 20/05/18,00:18:53,02,09,1, 11.9,1,1, 2.860, 10552.599, 210.110, 52586.207 20/05/18,00:18:53,03,09,1, 11.9,1,1, 2.860, 10552.593, 210.128, 52586.201 20/05/18,00:18:53,04,09,1, 11.9,1,1, 2.860, 10552.594, 210.116, 52586.220 20/05/18,00:18:53,05,09,1, 11.9,1,1, 2.860, 10552.597, 210.116, 52586.129 20/05/18,00:18:53,06,09,1, 11.9,1,1, 2.860, 10552.617, 210.100, 52586.213 20/05/18,00:18:53,07,09,1, 11.9,1,1, 2.860, 10552.612, 210.102, 52586.226 20/05/18,00:18:53,08,09,1, 11.9,1,1, 2.860, 10552.577, 210.105, 52586.125 20/05/18,00:18:53,09,09,1, 11.9,1,1, 2.860, 10552.589, 210.119, 52586.202 20/05/18,00:18:53,10,09,1, 11.9,1,1, 2.860, 10552.577, 210.130, 52586.190 20/05/18,00:18:53,11,09,1, 11.9,1,1, 2.860, 10552.575, 210.115, 52586.169 20/05/18,00:18:53,12,09,1, 11.9,1,1, 2.860, 10552.576, 210.088, 52586.173 20/05/18,00:18:53,13,09,1, 11.9,1,1, 2.860, 10552.551, 210.111, 52586.156 20/05/18,00:18:53,14,09,1, 11.9,1,1, 2.860, 10552.549, 210.125, 52586.144 20/05/18,00:18:53,15,09,1, 11.9,1,1, 2.860, 10552.573, 210.120, 52586.173 20/05/18,00:18:53,16,09,1, 11.9,1,1, 2.860, 10552.544, 210.110, 52586.163 20/05/18,00:18:53,17,09,1, 11.9,1,1, 2.860, 10552.544, 210.107, 52586.162 20/05/18,00:18:53,18,09,1, 11.9,1,1, 2.860, 10552.551, 210.096, 52586.155 20/05/18,00:18:53,19,09,1, 11.9,1,1, 2.860, 10552.541, 210.127, 52586.160 20/05/18,00:18:54,00,09,1, 11.9,1,1, 2.863, 10552.503, 210.099, 52586.135 20/05/18,00:18:54,01,09,1, 11.9,1,1, 2.863, 10552.547, 210.137, 52586.145 20/05/18,00:18:54,02,09,1, 11.9,1,1, 2.863, 10552.546, 210.130, 52586.136 20/05/18,00:18:54,03,09,1, 11.9,1,1, 2.863, 10552.541, 210.109, 52586.156 20/05/18,00:18:54,04,09,1, 11.9,1,1, 2.863, 10552.522, 210.093, 52586.142 20/05/18,00:18:54,05,09,1, 11.9,1,1, 2.863, 10552.551, 210.092, 52586.111 20/05/18,00:18:54,06,09,1, 11.9,1,1, 2.863, 10552.547, 210.139, 52586.164 20/05/18,00:18:54,07,09,1, 11.9,1,1, 2.863, 10552.535, 210.107, 52586.178 20/05/18,00:18:54,08,09,1, 11.9,1,1, 2.863, 10552.533, 210.106, 52586.160 20/05/18,00:18:54,09,09,1, 11.9,1,1, 2.863, 10552.514, 210.104, 52586.131 20/05/18,00:18:54,10,09,1, 11.9,1,1, 2.863, 10552.508, 210.109, 52586.142 20/05/18,00:18:54,11,09,1, 11.9,1,1, 2.863, 10552.521, 210.103, 52586.157 20/05/18,00:18:54,12,09,1, 11.9,1,1, 2.863, 10552.536, 210.117, 52586.179 20/05/18,00:18:54,13,09,1, 11.9,1,1, 2.863, 10552.520, 210.105, 52586.165 20/05/18,00:18:54,14,09,1, 11.9,1,1, 2.863, 10552.525, 210.068, 52586.125 20/05/18,00:18:54,15,09,1, 11.9,1,1, 2.863, 10552.537, 210.093, 52586.127 20/05/18,00:18:54,16,09,1, 11.9,1,1, 2.863, 10552.489, 210.075, 52586.140 20/05/18,00:18:54,17,09,1, 11.9,1,1, 2.863, 10552.494, 210.107, 52586.142 20/05/18,00:18:54,18,09,1, 11.9,1,1, 2.863, 10552.499, 210.074, 52586.091 20/05/18,00:18:54,19,09,1, 11.9,1,1, 2.863, 10552.508, 210.099, 52586.135 20/05/18,00:18:55,00,09,1, 11.9,1,1, 2.860, 10552.453, 210.057, 52586.057 20/05/18,00:18:55,01,09,1, 11.9,1,1, 2.860, 10552.494, 210.096, 52586.122 20/05/18,00:18:55,02,09,1, 11.9,1,1, 2.860, 10552.497, 210.094, 52586.138 20/05/18,00:18:55,03,09,1, 11.9,1,1, 2.860, 10552.473, 210.087, 52586.108 20/05/18,00:18:55,04,09,1, 11.9,1,1, 2.860, 10552.499, 210.056, 52586.111 20/05/18,00:18:55,05,09,1, 11.9,1,1, 2.860, 10552.484, 210.093, 52586.062 20/05/18,00:18:55,06,09,1, 11.9,1,1, 2.860, 10552.492, 210.104, 52586.105 20/05/18,00:18:55,07,09,1, 11.9,1,1, 2.860, 10552.470, 210.106, 52586.084 20/05/18,00:18:55,08,09,1, 11.9,1,1, 2.860, 10552.482, 210.056, 52586.090 20/05/18,00:18:55,09,09,1, 11.9,1,1, 2.860, 10552.474, 210.063, 52586.119 20/05/18,00:18:55,10,09,1, 11.9,1,1, 2.860, 10552.458, 210.085, 52586.129 20/05/18,00:18:55,11,09,1, 11.9,1,1, 2.860, 10552.462, 210.067, 52586.071 20/05/18,00:18:55,12,09,1, 11.9,1,1, 2.860, 10552.490, 210.086, 52586.119 20/05/18,00:18:55,13,09,1, 11.9,1,1, 2.860, 10552.469, 210.062, 52586.087 20/05/18,00:18:55,14,09,1, 11.9,1,1, 2.860, 10552.469, 210.067, 52586.120 20/05/18,00:18:55,15,09,1, 11.9,1,1, 2.860, 10552.437, 210.035, 52586.071 20/05/18,00:18:55,16,09,1, 11.9,1,1, 2.860, 10552.448, 210.066, 52586.099 20/05/18,00:18:55,17,09,1, 11.9,1,1, 2.860, 10552.469, 210.071, 52586.113 20/05/18,00:18:55,18,09,1, 11.9,1,1, 2.860, 10552.458, 210.062, 52586.110 20/05/18,00:18:55,19,09,1, 11.9,1,1, 2.860, 10552.458, 210.057, 52586.057 20/05/18,00:18:56,00,09,1, 11.9,1,1, 2.859, 10552.361, 210.019, 52586.071 20/05/18,00:18:56,01,09,1, 11.9,1,1, 2.859, 10552.418, 210.057, 52586.099 20/05/18,00:18:56,02,09,1, 11.9,1,1, 2.859, 10552.470, 210.077, 52585.940 20/05/18,00:18:56,03,09,1, 11.9,1,1, 2.859, 10552.453, 210.059, 52586.168 20/05/18,00:18:56,04,09,1, 11.9,1,1, 2.859, 10552.451, 210.068, 52586.097 20/05/18,00:18:56,05,09,1, 11.9,1,1, 2.859, 10552.440, 210.035, 52586.050 20/05/18,00:18:56,06,09,1, 11.9,1,1, 2.859, 10552.438, 210.058, 52586.061 20/05/18,00:18:56,07,09,1, 11.9,1,1, 2.859, 10552.406, 210.069, 52586.082 20/05/18,00:18:56,08,09,1, 11.9,1,1, 2.859, 10552.423, 210.050, 52586.085 20/05/18,00:18:56,09,09,1, 11.9,1,1, 2.859, 10552.431, 210.059, 52586.062 20/05/18,00:18:56,10,09,1, 11.9,1,1, 2.859, 10552.443, 210.008, 52585.759 20/05/18,00:18:56,11,09,1, 11.9,1,1, 2.859, 10552.466, 210.056, 52586.000 20/05/18,00:18:56,12,09,1, 11.9,1,1, 2.859, 10552.383, 210.029, 52585.836 20/05/18,00:18:56,13,09,1, 11.9,1,1, 2.859, 10552.414, 210.038, 52585.972 20/05/18,00:18:56,14,09,1, 11.9,1,1, 2.859, 10552.417, 210.024, 52585.974 20/05/18,00:18:56,15,09,1, 11.9,1,1, 2.859, 10552.399, 210.021, 52586.038 20/05/18,00:18:56,16,09,1, 11.9,1,1, 2.859, 10552.384, 210.020, 52586.043 20/05/18,00:18:56,17,09,1, 11.9,1,1, 2.859, 10552.379, 210.008, 52586.025 20/05/18,00:18:56,18,09,1, 11.9,1,1, 2.859, 10552.386, 210.007, 52586.015 20/05/18,00:18:56,19,09,1, 11.9,1,1, 2.859, 10552.365, 210.019, 52586.071 20/05/18,00:18:57,00,09,1, 11.9,1,1, 2.864, 10552.328, 210.000, 52585.976 20/05/18,00:18:57,01,09,1, 11.9,1,1, 2.864, 10552.367, 209.997, 52586.047 20/05/18,00:18:57,02,09,1, 11.9,1,1, 2.864, 10552.369, 210.037, 52586.040 20/05/18,00:18:57,03,09,1, 11.9,1,1, 2.864, 10552.336, 210.029, 52585.865 20/05/18,00:18:57,04,09,1, 11.9,1,1, 2.864, 10552.387, 210.032, 52586.099 20/05/18,00:18:57,05,09,1, 11.9,1,1, 2.864, 10552.397, 210.024, 52585.984 20/05/18,00:18:57,06,09,1, 11.9,1,1, 2.864, 10552.393, 210.004, 52586.018 20/05/18,00:18:57,07,09,1, 11.9,1,1, 2.864, 10552.349, 209.993, 52586.022 20/05/18,00:18:57,08,09,1, 11.9,1,1, 2.864, 10552.370, 210.021, 52585.996 20/05/18,00:18:57,09,09,1, 11.9,1,1, 2.864, 10552.317, 210.002, 52585.998 20/05/18,00:18:57,10,09,1, 11.9,1,1, 2.864, 10552.336, 210.016, 52585.997 20/05/18,00:18:57,11,09,1, 11.9,1,1, 2.864, 10552.309, 210.011, 52586.088 20/05/18,00:18:57,12,09,1, 11.9,1,1, 2.864, 10552.336, 210.007, 52585.993 20/05/18,00:18:57,13,09,1, 11.9,1,1, 2.864, 10552.352, 210.003, 52585.985 20/05/18,00:18:57,14,09,1, 11.9,1,1, 2.864, 10552.309, 209.995, 52585.974 20/05/18,00:18:57,15,09,1, 11.9,1,1, 2.864, 10552.327, 210.008, 52586.040 20/05/18,00:18:57,16,09,1, 11.9,1,1, 2.864, 10552.316, 210.008, 52585.986 20/05/18,00:18:57,17,09,1, 11.9,1,1, 2.864, 10552.336, 209.971, 52585.987 20/05/18,00:18:57,18,09,1, 11.9,1,1, 2.864, 10552.314, 209.999, 52585.976 20/05/18,00:18:57,19,09,1, 11.9,1,1, 2.864, 10552.330, 210.000, 52585.976 20/05/18,00:18:58,00,09,1, 11.9,1,1, 2.867, 10552.253, 209.943, 52585.870 20/05/18,00:18:58,01,09,1, 11.9,1,1, 2.867, 10552.303, 209.987, 52585.974 20/05/18,00:18:58,02,09,1, 11.9,1,1, 2.867, 10552.330, 209.993, 52585.981 20/05/18,00:18:58,03,09,1, 11.9,1,1, 2.867, 10552.304, 210.011, 52585.956 20/05/18,00:18:58,04,09,1, 11.9,1,1, 2.867, 10552.311, 210.001, 52585.982 20/05/18,00:18:58,05,09,1, 11.9,1,1, 2.867, 10552.291, 209.998, 52585.994 20/05/18,00:18:58,06,09,1, 11.9,1,1, 2.867, 10552.292, 209.993, 52585.962 20/05/18,00:18:58,07,09,1, 11.9,1,1, 2.867, 10552.276, 210.002, 52585.955 20/05/18,00:18:58,08,09,1, 11.9,1,1, 2.867, 10552.302, 209.979, 52585.963 20/05/18,00:18:58,09,09,1, 11.9,1,1, 2.867, 10552.287, 209.979, 52585.929 20/05/18,00:18:58,10,09,1, 11.9,1,1, 2.867, 10552.290, 209.989, 52585.987 20/05/18,00:18:58,11,09,1, 11.9,1,1, 2.867, 10552.289, 209.958, 52585.934 20/05/18,00:18:58,12,09,1, 11.9,1,1, 2.867, 10552.283, 209.952, 52585.901 20/05/18,00:18:58,13,09,1, 11.9,1,1, 2.867, 10552.281, 209.980, 52585.969 20/05/18,00:18:58,14,09,1, 11.9,1,1, 2.867, 10552.279, 209.964, 52585.971 20/05/18,00:18:58,15,09,1, 11.9,1,1, 2.867, 10552.283, 209.970, 52585.930 20/05/18,00:18:58,16,09,1, 11.9,1,1, 2.867, 10552.279, 209.952, 52585.902 20/05/18,00:18:58,17,09,1, 11.9,1,1, 2.867, 10552.276, 209.945, 52585.937 20/05/18,00:18:58,18,09,1, 11.9,1,1, 2.867, 10552.275, 209.921, 52585.890 20/05/18,00:18:58,19,09,1, 11.9,1,1, 2.867, 10552.260, 209.943, 52585.870 20/05/18,00:18:59,00,09,1, 11.9,1,1, 2.863, 10552.244, 209.957, 52585.882 20/05/18,00:18:59,01,09,1, 11.9,1,1, 2.863, 10552.269, 209.962, 52585.926 20/05/18,00:18:59,02,09,1, 11.9,1,1, 2.863, 10552.259, 209.952, 52585.904 20/05/18,00:18:59,03,09,1, 11.9,1,1, 2.863, 10552.267, 209.935, 52585.930 20/05/18,00:18:59,04,09,1, 11.9,1,1, 2.863, 10552.230, 209.921, 52585.910 20/05/18,00:18:59,05,09,1, 11.9,1,1, 2.863, 10552.244, 209.938, 52585.909 20/05/18,00:18:59,06,09,1, 11.9,1,1, 2.863, 10552.267, 209.956, 52585.903 20/05/18,00:18:59,07,09,1, 11.9,1,1, 2.863, 10552.277, 209.944, 52585.911 20/05/18,00:18:59,08,09,1, 11.9,1,1, 2.863, 10552.280, 209.956, 52585.897 20/05/18,00:18:59,09,09,1, 11.9,1,1, 2.863, 10552.243, 209.948, 52585.869 20/05/18,00:18:59,10,09,1, 11.9,1,1, 2.863, 10552.265, 209.941, 52585.879 20/05/18,00:18:59,11,09,1, 11.9,1,1, 2.863, 10552.253, 209.951, 52585.900 20/05/18,00:18:59,12,09,1, 11.9,1,1, 2.863, 10552.227, 209.937, 52585.872 20/05/18,00:18:59,13,09,1, 11.9,1,1, 2.863, 10552.248, 209.953, 52585.871 20/05/18,00:18:59,14,09,1, 11.9,1,1, 2.863, 10552.226, 209.957, 52585.857 20/05/18,00:18:59,15,09,1, 11.9,1,1, 2.863, 10552.266, 209.934, 52585.834 20/05/18,00:18:59,16,09,1, 11.9,1,1, 2.863, 10552.245, 209.979, 52585.898 20/05/18,00:18:59,17,09,1, 11.9,1,1, 2.863, 10552.264, 209.974, 52585.894 20/05/18,00:18:59,18,09,1, 11.9,1,1, 2.863, 10552.235, 209.956, 52585.861 20/05/18,00:18:59,19,09,1, 11.9,1,1, 2.863, 10552.249, 209.957, 52585.882 20/05/18,00:19:00,00,09,1, 11.9,1,1, 2.862, 10552.261, 209.983, 52585.856 20/05/18,00:19:00,01,09,1, 11.9,1,1, 2.862, 10552.260, 209.946, 52585.863 20/05/18,00:19:00,02,09,1, 11.9,1,1, 2.862, 10552.262, 209.959, 52585.844 20/05/18,00:19:00,03,09,1, 11.9,1,1, 2.862, 10552.244, 209.945, 52585.865 20/05/18,00:19:00,04,09,1, 11.9,1,1, 2.862, 10552.225, 209.946, 52585.858 20/05/18,00:19:00,05,09,1, 11.9,1,1, 2.862, 10552.241, 209.958, 52585.851 20/05/18,00:19:00,06,09,1, 11.9,1,1, 2.862, 10552.251, 209.964, 52585.866 20/05/18,00:19:00,07,09,1, 11.9,1,1, 2.862, 10552.255, 209.965, 52585.857 20/05/18,00:19:00,08,09,1, 11.9,1,1, 2.862, 10552.269, 209.966, 52585.844 20/05/18,00:19:00,09,09,1, 11.9,1,1, 2.862, 10552.277, 209.914, 52585.827 20/05/18,00:19:00,10,09,1, 11.9,1,1, 2.862, 10552.232, 209.932, 52585.826 20/05/18,00:19:00,11,09,1, 11.9,1,1, 2.862, 10552.264, 209.958, 52585.811 20/05/18,00:19:00,12,09,1, 11.9,1,1, 2.862, 10552.240, 209.969, 52585.871 20/05/18,00:19:00,13,09,1, 11.9,1,1, 2.862, 10552.255, 209.973, 52585.844 20/05/18,00:19:00,14,09,1, 11.9,1,1, 2.862, 10552.261, 209.954, 52585.844 20/05/18,00:19:00,15,09,1, 11.9,1,1, 2.862, 10552.278, 209.978, 52585.847 20/05/18,00:19:00,16,09,1, 11.9,1,1, 2.862, 10552.252, 209.980, 52585.841 20/05/18,00:19:00,17,09,1, 11.9,1,1, 2.862, 10552.242, 209.969, 52585.856 20/05/18,00:19:00,18,09,1, 11.9,1,1, 2.862, 10552.259, 209.981, 52585.841 20/05/18,00:19:00,19,09,1, 11.9,1,1, 2.862, 10552.263, 209.983, 52585.856 20/05/18,00:19:01,00,09,1, 12.0,1,1, 2.862, 10552.244, 209.998, 52585.755 20/05/18,00:19:01,01,09,1, 12.0,1,1, 2.862, 10552.255, 209.991, 52585.860 20/05/18,00:19:01,02,09,1, 12.0,1,1, 2.862, 10552.260, 209.971, 52585.842 20/05/18,00:19:01,03,09,1, 12.0,1,1, 2.862, 10552.247, 210.005, 52585.815 20/05/18,00:19:01,04,09,1, 12.0,1,1, 2.862, 10552.267, 209.982, 52585.804 20/05/18,00:19:01,05,09,1, 12.0,1,1, 2.862, 10552.232, 209.978, 52585.853 20/05/18,00:19:01,06,09,1, 12.0,1,1, 2.862, 10552.245, 209.977, 52585.835 20/05/18,00:19:01,07,09,1, 12.0,1,1, 2.862, 10552.237, 209.986, 52585.819 20/05/18,00:19:01,08,09,1, 12.0,1,1, 2.862, 10552.252, 209.988, 52585.779 20/05/18,00:19:01,09,09,1, 12.0,1,1, 2.862, 10552.239, 209.981, 52585.756 20/05/18,00:19:01,10,09,1, 12.0,1,1, 2.862, 10552.233, 209.961, 52585.758 20/05/18,00:19:01,11,09,1, 12.0,1,1, 2.862, 10552.218, 209.967, 52585.723 20/05/18,00:19:01,12,09,1, 12.0,1,1, 2.862, 10552.228, 209.995, 52585.764 20/05/18,00:19:01,13,09,1, 12.0,1,1, 2.862, 10552.218, 209.990, 52585.772 20/05/18,00:19:01,14,09,1, 12.0,1,1, 2.862, 10552.227, 210.017, 52585.764 20/05/18,00:19:01,15,09,1, 12.0,1,1, 2.862, 10552.228, 209.991, 52585.783 20/05/18,00:19:01,16,09,1, 12.0,1,1, 2.862, 10552.209, 209.990, 52585.809 20/05/18,00:19:01,17,09,1, 12.0,1,1, 2.862, 10552.218, 209.993, 52585.788 20/05/18,00:19:01,18,09,1, 12.0,1,1, 2.862, 10552.230, 210.012, 52585.806 20/05/18,00:19:01,19,09,1, 12.0,1,1, 2.862, 10552.249, 209.998, 52585.755 20/05/18,00:19:02,00,09,1, 11.9,1,1, 2.862, 10552.219, 210.017, 52585.760 20/05/18,00:19:02,01,09,1, 11.9,1,1, 2.862, 10552.251, 210.005, 52585.766 20/05/18,00:19:02,02,09,1, 11.9,1,1, 2.862, 10552.269, 210.030, 52585.796 20/05/18,00:19:02,03,09,1, 11.9,1,1, 2.862, 10552.234, 210.015, 52585.763 20/05/18,00:19:02,04,09,1, 11.9,1,1, 2.862, 10552.233, 209.996, 52585.772 20/05/18,00:19:02,05,09,1, 11.9,1,1, 2.862, 10552.261, 210.001, 52585.771 20/05/18,00:19:02,06,09,1, 11.9,1,1, 2.862, 10552.238, 209.989, 52585.751 20/05/18,00:19:02,07,09,1, 11.9,1,1, 2.862, 10552.234, 209.990, 52585.774 20/05/18,00:19:02,08,09,1, 11.9,1,1, 2.862, 10552.252, 210.020, 52585.763 20/05/18,00:19:02,09,09,1, 11.9,1,1, 2.862, 10552.254, 210.006, 52585.763 20/05/18,00:19:02,10,09,1, 11.9,1,1, 2.862, 10552.240, 209.993, 52585.763 20/05/18,00:19:02,11,09,1, 11.9,1,1, 2.862, 10552.236, 209.995, 52585.774 20/05/18,00:19:02,12,09,1, 11.9,1,1, 2.862, 10552.234, 210.009, 52585.742 20/05/18,00:19:02,13,09,1, 11.9,1,1, 2.862, 10552.241, 210.018, 52585.755 20/05/18,00:19:02,14,09,1, 11.9,1,1, 2.862, 10552.250, 210.055, 52585.752 20/05/18,00:19:02,15,09,1, 11.9,1,1, 2.862, 10552.256, 210.060, 52585.758 20/05/18,00:19:02,16,09,1, 11.9,1,1, 2.862, 10552.197, 210.018, 52585.757 20/05/18,00:19:02,17,09,1, 11.9,1,1, 2.862, 10552.234, 210.009, 52585.726 20/05/18,00:19:02,18,09,1, 11.9,1,1, 2.862, 10552.238, 210.024, 52585.765 20/05/18,00:19:02,19,09,1, 11.9,1,1, 2.862, 10552.220, 210.017, 52585.760 20/05/18,00:19:03,00,09,1, 11.9,1,1, 2.862, 10552.278, 210.046, 52585.735 20/05/18,00:19:03,01,09,1, 11.9,1,1, 2.862, 10552.235, 210.002, 52585.700 20/05/18,00:19:03,02,09,1, 11.9,1,1, 2.862, 10552.243, 209.994, 52585.737 20/05/18,00:19:03,03,09,1, 11.9,1,1, 2.862, 10552.220, 210.008, 52585.777 20/05/18,00:19:03,04,09,1, 11.9,1,1, 2.862, 10552.256, 210.014, 52585.716 20/05/18,00:19:03,05,09,1, 11.9,1,1, 2.862, 10552.260, 210.016, 52585.750 20/05/18,00:19:03,06,09,1, 11.9,1,1, 2.862, 10552.249, 210.003, 52585.722 20/05/18,00:19:03,07,09,1, 11.9,1,1, 2.862, 10552.255, 210.006, 52585.718 20/05/18,00:19:03,08,09,1, 11.9,1,1, 2.862, 10552.234, 209.980, 52585.709 20/05/18,00:19:03,09,09,1, 11.9,1,1, 2.862, 10552.257, 210.010, 52585.723 20/05/18,00:19:03,10,09,1, 11.9,1,1, 2.862, 10552.266, 210.039, 52585.771 20/05/18,00:19:03,11,09,1, 11.9,1,1, 2.862, 10552.267, 210.038, 52585.718 20/05/18,00:19:03,12,09,1, 11.9,1,1, 2.862, 10552.238, 210.028, 52585.722 20/05/18,00:19:03,13,09,1, 11.9,1,1, 2.862, 10552.241, 209.987, 52585.731 20/05/18,00:19:03,14,09,1, 11.9,1,1, 2.862, 10552.252, 210.042, 52585.717 20/05/18,00:19:03,15,09,1, 11.9,1,1, 2.862, 10552.258, 210.052, 52585.690 20/05/18,00:19:03,16,09,1, 11.9,1,1, 2.862, 10552.261, 210.048, 52585.750 20/05/18,00:19:03,17,09,1, 11.9,1,1, 2.862, 10552.277, 210.070, 52585.733 20/05/18,00:19:03,18,09,1, 11.9,1,1, 2.862, 10552.277, 210.065, 52585.721 20/05/18,00:19:03,19,09,1, 11.9,1,1, 2.862, 10552.280, 210.046, 52585.735 20/05/18,00:19:04,00,09,1, 11.9,1,1, 2.862, 10552.319, 210.061, 52585.684 20/05/18,00:19:04,01,09,1, 11.9,1,1, 2.862, 10552.253, 210.068, 52585.710 20/05/18,00:19:04,02,09,1, 11.9,1,1, 2.862, 10552.268, 210.042, 52585.720 20/05/18,00:19:04,03,09,1, 11.9,1,1, 2.862, 10552.280, 210.016, 52585.711 20/05/18,00:19:04,04,09,1, 11.9,1,1, 2.862, 10552.280, 210.040, 52585.722 20/05/18,00:19:04,05,09,1, 11.9,1,1, 2.862, 10552.307, 210.048, 52585.713 20/05/18,00:19:04,06,09,1, 11.9,1,1, 2.862, 10552.303, 210.066, 52585.718 20/05/18,00:19:04,07,09,1, 11.9,1,1, 2.862, 10552.286, 210.042, 52585.696 20/05/18,00:19:04,08,09,1, 11.9,1,1, 2.862, 10552.267, 210.030, 52585.710 20/05/18,00:19:04,09,09,1, 11.9,1,1, 2.862, 10552.295, 210.058, 52585.690 20/05/18,00:19:04,10,09,1, 11.9,1,1, 2.862, 10552.290, 210.054, 52585.714 20/05/18,00:19:04,11,09,1, 11.9,1,1, 2.862, 10552.290, 210.050, 52585.721 20/05/18,00:19:04,12,09,1, 11.9,1,1, 2.862, 10552.313, 210.058, 52585.730 20/05/18,00:19:04,13,09,1, 11.9,1,1, 2.862, 10552.299, 210.060, 52585.708 20/05/18,00:19:04,14,09,1, 11.9,1,1, 2.862, 10552.323, 210.055, 52585.664 20/05/18,00:19:04,15,09,1, 11.9,1,1, 2.862, 10552.279, 210.063, 52585.673 20/05/18,00:19:04,16,09,1, 11.9,1,1, 2.862, 10552.299, 210.074, 52585.705 20/05/18,00:19:04,17,09,1, 11.9,1,1, 2.862, 10552.316, 210.095, 52585.731 20/05/18,00:19:04,18,09,1, 11.9,1,1, 2.862, 10552.320, 210.070, 52585.700 20/05/18,00:19:04,19,09,1, 11.9,1,1, 2.862, 10552.327, 210.061, 52585.684 20/05/18,00:19:05,00,09,1, 11.9,1,1, 2.864, 10552.328, 210.029, 52585.657 20/05/18,00:19:05,01,09,1, 11.9,1,1, 2.864, 10552.318, 210.068, 52585.715 20/05/18,00:19:05,02,09,1, 11.9,1,1, 2.864, 10552.318, 210.043, 52585.656 20/05/18,00:19:05,03,09,1, 11.9,1,1, 2.864, 10552.318, 210.036, 52585.669 20/05/18,00:19:05,04,09,1, 11.9,1,1, 2.864, 10552.325, 210.057, 52585.679 20/05/18,00:19:05,05,09,1, 11.9,1,1, 2.864, 10552.310, 210.053, 52585.615 20/05/18,00:19:05,06,09,1, 11.9,1,1, 2.864, 10552.294, 210.032, 52585.632 20/05/18,00:19:05,07,09,1, 11.9,1,1, 2.864, 10552.328, 210.061, 52585.691 20/05/18,00:19:05,08,09,1, 11.9,1,1, 2.864, 10552.328, 210.056, 52585.690 20/05/18,00:19:05,09,09,1, 11.9,1,1, 2.864, 10552.318, 210.056, 52585.652 20/05/18,00:19:05,10,09,1, 11.9,1,1, 2.864, 10552.348, 210.040, 52585.627 20/05/18,00:19:05,11,09,1, 11.9,1,1, 2.864, 10552.310, 210.028, 52585.679 20/05/18,00:19:05,12,09,1, 11.9,1,1, 2.864, 10552.328, 210.049, 52585.706 20/05/18,00:19:05,13,09,1, 11.9,1,1, 2.864, 10552.340, 210.066, 52585.713 20/05/18,00:19:05,14,09,1, 11.9,1,1, 2.864, 10552.314, 210.027, 52585.638 20/05/18,00:19:05,15,09,1, 11.9,1,1, 2.864, 10552.291, 210.028, 52585.699 20/05/18,00:19:05,16,09,1, 11.9,1,1, 2.864, 10552.318, 210.024, 52585.658 20/05/18,00:19:05,17,09,1, 11.9,1,1, 2.864, 10552.353, 210.026, 52585.672 20/05/18,00:19:05,18,09,1, 11.9,1,1, 2.864, 10552.320, 210.062, 52585.681 20/05/18,00:19:05,19,09,1, 11.9,1,1, 2.864, 10552.332, 210.029, 52585.657 20/05/18,00:19:06,00,08,1, 11.9,1,1, 2.863, 10552.344, 210.058, 52585.610 20/05/18,00:19:06,01,08,1, 11.9,1,1, 2.863, 10552.298, 210.054, 52585.868 20/05/18,00:19:06,02,08,1, 11.9,1,1, 2.863, 10552.301, 210.056, 52585.687 20/05/18,00:19:06,03,08,1, 11.9,1,1, 2.863, 10552.314, 210.054, 52585.703 20/05/18,00:19:06,04,08,1, 11.9,1,1, 2.863, 10552.307, 210.033, 52585.671 20/05/18,00:19:06,05,08,1, 11.9,1,1, 2.863, 10552.342, 210.052, 52585.678 20/05/18,00:19:06,06,08,1, 11.9,1,1, 2.863, 10552.328, 210.023, 52585.640 20/05/18,00:19:06,07,08,1, 11.9,1,1, 2.863, 10552.348, 210.049, 52585.637 20/05/18,00:19:06,08,08,1, 11.9,1,1, 2.863, 10552.349, 210.062, 52585.666 20/05/18,00:19:06,09,08,1, 11.9,1,1, 2.863, 10552.337, 210.030, 52585.623 20/05/18,00:19:06,10,08,1, 11.9,1,1, 2.863, 10552.324, 210.043, 52585.640 20/05/18,00:19:06,11,08,1, 11.9,1,1, 2.863, 10552.337, 210.027, 52585.652 20/05/18,00:19:06,12,08,1, 11.9,1,1, 2.863, 10552.328, 210.048, 52585.616 20/05/18,00:19:06,13,08,1, 11.9,1,1, 2.863, 10552.353, 210.033, 52585.628 20/05/18,00:19:06,14,08,1, 11.9,1,1, 2.863, 10552.326, 210.043, 52585.607 20/05/18,00:19:06,15,08,1, 11.9,1,1, 2.863, 10552.329, 210.062, 52585.631 20/05/18,00:19:06,16,08,1, 11.9,1,1, 2.863, 10552.325, 210.031, 52585.599 20/05/18,00:19:06,17,08,1, 11.9,1,1, 2.863, 10552.327, 210.051, 52585.606 20/05/18,00:19:06,18,08,1, 11.9,1,1, 2.863, 10552.317, 210.038, 52585.601 20/05/18,00:19:06,19,08,1, 11.9,1,1, 2.863, 10552.347, 210.058, 52585.610 20/05/18,00:19:07,00,08,1, 11.8,1,1, 2.863, 10552.419, 210.070, 52585.621 20/05/18,00:19:07,01,08,1, 11.8,1,1, 2.863, 10552.337, 210.047, 52585.605 20/05/18,00:19:07,02,08,1, 11.8,1,1, 2.863, 10552.357, 210.076, 52585.625 20/05/18,00:19:07,03,08,1, 11.8,1,1, 2.863, 10552.357, 210.055, 52585.597 20/05/18,00:19:07,04,08,1, 11.8,1,1, 2.863, 10552.357, 210.076, 52585.599 20/05/18,00:19:07,05,08,1, 11.8,1,1, 2.863, 10552.339, 210.065, 52585.615 20/05/18,00:19:07,06,08,1, 11.8,1,1, 2.863, 10552.367, 210.036, 52585.590 20/05/18,00:19:07,07,08,1, 11.8,1,1, 2.863, 10552.374, 210.049, 52585.585 20/05/18,00:19:07,08,08,1, 11.8,1,1, 2.863, 10552.365, 210.057, 52585.647 20/05/18,00:19:07,09,08,1, 11.8,1,1, 2.863, 10552.390, 210.050, 52585.624 20/05/18,00:19:07,10,08,1, 11.8,1,1, 2.863, 10552.382, 210.049, 52585.605 20/05/18,00:19:07,11,08,1, 11.8,1,1, 2.863, 10552.362, 210.053, 52585.615 20/05/18,00:19:07,12,08,1, 11.8,1,1, 2.863, 10552.384, 210.048, 52585.617 20/05/18,00:19:07,13,08,1, 11.8,1,1, 2.863, 10552.396, 210.060, 52585.654 20/05/18,00:19:07,14,08,1, 11.8,1,1, 2.863, 10552.377, 210.082, 52585.598 20/05/18,00:19:07,15,08,1, 11.8,1,1, 2.863, 10552.388, 210.070, 52585.632 20/05/18,00:19:07,16,08,1, 11.8,1,1, 2.863, 10552.391, 210.053, 52585.620 20/05/18,00:19:07,17,08,1, 11.8,1,1, 2.863, 10552.363, 210.058, 52585.576 20/05/18,00:19:07,18,08,1, 11.8,1,1, 2.863, 10552.412, 210.030, 52585.585 20/05/18,00:19:07,19,08,1, 11.8,1,1, 2.863, 10552.424, 210.070, 52585.621 20/05/18,00:19:08,00,08,1, 11.9,1,1, 2.863, 10552.444, 210.020, 52585.556 20/05/18,00:19:08,01,08,1, 11.9,1,1, 2.863, 10552.398, 210.050, 52585.609 20/05/18,00:19:08,02,08,1, 11.9,1,1, 2.863, 10552.415, 210.044, 52585.565 20/05/18,00:19:08,03,08,1, 11.9,1,1, 2.863, 10552.422, 210.057, 52585.596 20/05/18,00:19:08,04,08,1, 11.9,1,1, 2.863, 10552.403, 210.038, 52585.561 20/05/18,00:19:08,05,08,1, 11.9,1,1, 2.863, 10552.411, 210.059, 52585.603 20/05/18,00:19:08,06,08,1, 11.9,1,1, 2.863, 10552.425, 210.040, 52585.591 20/05/18,00:19:08,07,08,1, 11.9,1,1, 2.863, 10552.420, 210.051, 52585.582 20/05/18,00:19:08,08,08,1, 11.9,1,1, 2.863, 10552.420, 210.048, 52585.594 20/05/18,00:19:08,09,08,1, 11.9,1,1, 2.863, 10552.423, 210.027, 52585.587 20/05/18,00:19:08,10,08,1, 11.9,1,1, 2.863, 10552.426, 210.025, 52585.600 20/05/18,00:19:08,11,08,1, 11.9,1,1, 2.863, 10552.446, 210.033, 52585.571 20/05/18,00:19:08,12,08,1, 11.9,1,1, 2.863, 10552.431, 210.026, 52585.555 20/05/18,00:19:08,13,08,1, 11.9,1,1, 2.863, 10552.448, 210.032, 52585.575 20/05/18,00:19:08,14,08,1, 11.9,1,1, 2.863, 10552.429, 210.001, 52585.559 20/05/18,00:19:08,15,08,1, 11.9,1,1, 2.863, 10552.444, 210.030, 52585.524 20/05/18,00:19:08,16,08,1, 11.9,1,1, 2.863, 10552.463, 210.044, 52585.546 20/05/18,00:19:08,17,08,1, 11.9,1,1, 2.863, 10552.451, 210.022, 52585.521 20/05/18,00:19:08,18,08,1, 11.9,1,1, 2.863, 10552.460, 210.009, 52585.543 20/05/18,00:19:08,19,08,1, 11.9,1,1, 2.863, 10552.451, 210.020, 52585.556 20/05/18,00:19:09,00,08,1, 11.9,1,1, 2.861, 10552.495, 210.043, 52585.490 20/05/18,00:19:09,01,08,1, 11.9,1,1, 2.861, 10552.451, 210.027, 52585.512 20/05/18,00:19:09,02,08,1, 11.9,1,1, 2.861, 10552.436, 210.016, 52585.539 20/05/18,00:19:09,03,08,1, 11.9,1,1, 2.861, 10552.448, 210.004, 52585.554 20/05/18,00:19:09,04,08,1, 11.9,1,1, 2.861, 10552.449, 210.005, 52585.550 20/05/18,00:19:09,05,08,1, 11.9,1,1, 2.861, 10552.459, 210.019, 52585.536 20/05/18,00:19:09,06,08,1, 11.9,1,1, 2.861, 10552.472, 210.015, 52585.548 20/05/18,00:19:09,07,08,1, 11.9,1,1, 2.861, 10552.468, 210.028, 52585.539 20/05/18,00:19:09,08,08,1, 11.9,1,1, 2.861, 10552.462, 210.038, 52585.565 20/05/18,00:19:09,09,08,1, 11.9,1,1, 2.861, 10552.467, 210.015, 52585.562 20/05/18,00:19:09,10,08,1, 11.9,1,1, 2.861, 10552.453, 209.999, 52585.496 20/05/18,00:19:09,11,08,1, 11.9,1,1, 2.861, 10552.463, 210.043, 52585.517 20/05/18,00:19:09,12,08,1, 11.9,1,1, 2.861, 10552.482, 210.046, 52585.539 20/05/18,00:19:09,13,08,1, 11.9,1,1, 2.861, 10552.473, 210.027, 52585.541 20/05/18,00:19:09,14,08,1, 11.9,1,1, 2.861, 10552.469, 210.023, 52585.536 20/05/18,00:19:09,15,08,1, 11.9,1,1, 2.861, 10552.503, 210.014, 52585.507 20/05/18,00:19:09,16,08,1, 11.9,1,1, 2.861, 10552.494, 210.040, 52585.537 20/05/18,00:19:09,17,08,1, 11.9,1,1, 2.861, 10552.502, 210.042, 52585.541 20/05/18,00:19:09,18,08,1, 11.9,1,1, 2.861, 10552.495, 210.024, 52585.481 20/05/18,00:19:09,19,08,1, 11.9,1,1, 2.861, 10552.495, 210.043, 52585.490 20/05/18,00:19:10,00,07,1, 11.9,1,1, 2.863, 10552.511, 210.090, 52585.619 20/05/18,00:19:10,01,07,1, 11.9,1,1, 2.863, 10552.500, 210.040, 52585.479 20/05/18,00:19:10,02,07,1, 11.9,1,1, 2.863, 10552.500, 210.059, 52585.626 20/05/18,00:19:10,03,07,1, 11.9,1,1, 2.863, 10552.498, 210.062, 52585.488 20/05/18,00:19:10,04,07,1, 11.9,1,1, 2.863, 10552.495, 210.027, 52585.484 20/05/18,00:19:10,05,07,1, 11.9,1,1, 2.863, 10552.476, 210.016, 52585.480 20/05/18,00:19:10,06,07,1, 11.9,1,1, 2.863, 10552.486, 210.034, 52585.518 20/05/18,00:19:10,07,07,1, 11.9,1,1, 2.863, 10552.484, 210.034, 52585.532 20/05/18,00:19:10,08,07,1, 11.9,1,1, 2.863, 10552.526, 210.055, 52585.511 20/05/18,00:19:10,09,07,1, 11.9,1,1, 2.863, 10552.523, 210.025, 52585.599 20/05/18,00:19:10,10,07,1, 11.9,1,1, 2.863, 10552.521, 210.046, 52585.536 20/05/18,00:19:10,11,07,1, 11.9,1,1, 2.863, 10552.536, 210.041, 52585.577 20/05/18,00:19:10,12,07,1, 11.9,1,1, 2.863, 10552.538, 210.048, 52585.580 20/05/18,00:19:10,13,07,1, 11.9,1,1, 2.863, 10552.531, 210.068, 52585.617 20/05/18,00:19:10,14,07,1, 11.9,1,1, 2.863, 10552.527, 210.047, 52585.617 20/05/18,00:19:10,15,07,1, 11.9,1,1, 2.863, 10552.542, 210.047, 52585.605 20/05/18,00:19:10,16,07,1, 11.9,1,1, 2.863, 10552.495, 210.061, 52585.567 20/05/18,00:19:10,17,07,1, 11.9,1,1, 2.863, 10552.549, 210.063, 52585.594 20/05/18,00:19:10,18,07,1, 11.9,1,1, 2.863, 10552.538, 210.081, 52585.610 20/05/18,00:19:10,19,07,1, 11.9,1,1, 2.863, 10552.511, 210.090, 52585.619 20/05/18,00:19:11,00,07,1, 11.9,1,1, 2.862, 10552.595, 210.065, 52585.539 20/05/18,00:19:11,01,07,1, 11.9,1,1, 2.862, 10552.544, 210.096, 52585.590 20/05/18,00:19:11,02,07,1, 11.9,1,1, 2.862, 10552.550, 210.067, 52585.626 20/05/18,00:19:11,03,07,1, 11.9,1,1, 2.862, 10552.574, 210.051, 52585.610 20/05/18,00:19:11,04,07,1, 11.9,1,1, 2.862, 10552.591, 210.051, 52585.562 20/05/18,00:19:11,05,07,1, 11.9,1,1, 2.862, 10552.531, 210.061, 52585.593 20/05/18,00:19:11,06,07,1, 11.9,1,1, 2.862, 10552.571, 210.074, 52585.578 20/05/18,00:19:11,07,07,1, 11.9,1,1, 2.862, 10552.590, 210.085, 52585.572 20/05/18,00:19:11,08,07,1, 11.9,1,1, 2.862, 10552.580, 210.063, 52585.581 20/05/18,00:19:11,09,07,1, 11.9,1,1, 2.862, 10552.595, 210.070, 52585.579 20/05/18,00:19:11,10,07,1, 11.9,1,1, 2.862, 10552.572, 210.053, 52585.578 20/05/18,00:19:11,11,07,1, 11.9,1,1, 2.862, 10552.577, 210.081, 52585.576 20/05/18,00:19:11,12,07,1, 11.9,1,1, 2.862, 10552.572, 210.044, 52585.569 20/05/18,00:19:11,13,07,1, 11.9,1,1, 2.862, 10552.591, 210.053, 52585.556 20/05/18,00:19:11,14,07,1, 11.9,1,1, 2.862, 10552.583, 210.056, 52585.577 20/05/18,00:19:11,15,07,1, 11.9,1,1, 2.862, 10552.590, 210.068, 52585.572 20/05/18,00:19:11,16,07,1, 11.9,1,1, 2.862, 10552.606, 210.059, 52585.580 20/05/18,00:19:11,17,07,1, 11.9,1,1, 2.862, 10552.606, 210.060, 52585.543 20/05/18,00:19:11,18,07,1, 11.9,1,1, 2.862, 10552.610, 210.040, 52585.565 20/05/18,00:19:11,19,07,1, 11.9,1,1, 2.862, 10552.599, 210.065, 52585.539 20/05/18,00:19:12,00,08,1, 11.9,1,1, 2.865, 10552.720, 210.044, 52585.521 20/05/18,00:19:12,01,08,1, 11.9,1,1, 2.865, 10552.617, 210.034, 52585.563 20/05/18,00:19:12,02,08,1, 11.9,1,1, 2.865, 10552.623, 210.029, 52585.552 20/05/18,00:19:12,03,08,1, 11.9,1,1, 2.865, 10552.638, 210.063, 52585.531 20/05/18,00:19:12,04,08,1, 11.9,1,1, 2.865, 10552.640, 210.034, 52585.526 20/05/18,00:19:12,05,08,1, 11.9,1,1, 2.865, 10552.652, 210.022, 52585.535 20/05/18,00:19:12,06,08,1, 11.9,1,1, 2.865, 10552.647, 210.022, 52585.510 20/05/18,00:19:12,07,08,1, 11.9,1,1, 2.865, 10552.664, 210.042, 52585.539 20/05/18,00:19:12,08,08,1, 11.9,1,1, 2.865, 10552.667, 210.046, 52585.518 20/05/18,00:19:12,09,08,1, 11.9,1,1, 2.865, 10552.660, 210.031, 52585.515 20/05/18,00:19:12,10,08,1, 11.9,1,1, 2.865, 10552.657, 210.047, 52585.512 20/05/18,00:19:12,11,08,1, 11.9,1,1, 2.865, 10552.651, 210.029, 52585.526 20/05/18,00:19:12,12,08,1, 11.9,1,1, 2.865, 10552.706, 210.031, 52585.613 20/05/18,00:19:12,13,08,1, 11.9,1,1, 2.865, 10552.669, 210.023, 52585.452 20/05/18,00:19:12,14,08,1, 11.9,1,1, 2.865, 10552.671, 210.053, 52585.539 20/05/18,00:19:12,15,08,1, 11.9,1,1, 2.865, 10552.683, 210.047, 52585.563 20/05/18,00:19:12,16,08,1, 11.9,1,1, 2.865, 10552.703, 210.046, 52585.495 20/05/18,00:19:12,17,08,1, 11.9,1,1, 2.865, 10552.707, 210.022, 52585.491 20/05/18,00:19:12,18,08,1, 11.9,1,1, 2.865, 10552.699, 210.019, 52585.492 20/05/18,00:19:12,19,08,1, 11.9,1,1, 2.865, 10552.725, 210.044, 52585.521 20/05/18,00:19:13,00,08,1, 11.8,1,1, 2.863, 10552.762, 210.034, 52585.470 20/05/18,00:19:13,01,08,1, 11.8,1,1, 2.863, 10552.719, 210.033, 52585.487 20/05/18,00:19:13,02,08,1, 11.8,1,1, 2.863, 10552.695, 210.037, 52585.522 20/05/18,00:19:13,03,08,1, 11.8,1,1, 2.863, 10552.734, 210.039, 52585.526 20/05/18,00:19:13,04,08,1, 11.8,1,1, 2.863, 10552.735, 210.040, 52585.534 20/05/18,00:19:13,05,08,1, 11.8,1,1, 2.863, 10552.728, 210.047, 52585.557 20/05/18,00:19:13,06,08,1, 11.8,1,1, 2.863, 10552.757, 210.042, 52585.552 20/05/18,00:19:13,07,08,1, 11.8,1,1, 2.863, 10552.715, 210.041, 52585.611 20/05/18,00:19:13,08,08,1, 11.8,1,1, 2.863, 10552.775, 210.048, 52585.499 20/05/18,00:19:13,09,08,1, 11.8,1,1, 2.863, 10552.762, 210.023, 52585.471 20/05/18,00:19:13,10,08,1, 11.8,1,1, 2.863, 10552.763, 210.046, 52585.471 20/05/18,00:19:13,11,08,1, 11.8,1,1, 2.863, 10552.749, 210.041, 52585.466 20/05/18,00:19:13,12,08,1, 11.8,1,1, 2.863, 10552.737, 210.043, 52585.462 20/05/18,00:19:13,13,08,1, 11.8,1,1, 2.863, 10552.768, 210.051, 52585.489 20/05/18,00:19:13,14,08,1, 11.8,1,1, 2.863, 10552.751, 210.035, 52585.487 20/05/18,00:19:13,15,08,1, 11.8,1,1, 2.863, 10552.768, 210.051, 52585.491 20/05/18,00:19:13,16,08,1, 11.8,1,1, 2.863, 10552.770, 210.026, 52585.507 20/05/18,00:19:13,17,08,1, 11.8,1,1, 2.863, 10552.761, 210.058, 52585.473 20/05/18,00:19:13,18,08,1, 11.8,1,1, 2.863, 10552.780, 210.037, 52585.515 20/05/18,00:19:13,19,08,1, 11.8,1,1, 2.863, 10552.770, 210.034, 52585.470 20/05/18,00:19:14,00,08,1, 11.9,1,1, 2.860, 10552.778, 210.037, 52585.459 20/05/18,00:19:14,01,08,1, 11.9,1,1, 2.860, 10552.802, 210.042, 52585.487 20/05/18,00:19:14,02,08,1, 11.9,1,1, 2.860, 10552.783, 210.031, 52585.466 20/05/18,00:19:14,03,08,1, 11.9,1,1, 2.860, 10552.792, 210.030, 52585.528 20/05/18,00:19:14,04,08,1, 11.9,1,1, 2.860, 10552.766, 210.017, 52585.483 20/05/18,00:19:14,05,08,1, 11.9,1,1, 2.860, 10552.770, 210.033, 52585.548 20/05/18,00:19:14,06,08,1, 11.9,1,1, 2.860, 10552.754, 210.037, 52585.486 20/05/18,00:19:14,07,08,1, 11.9,1,1, 2.860, 10552.783, 210.028, 52585.485 20/05/18,00:19:14,08,08,1, 11.9,1,1, 2.860, 10552.792, 210.039, 52585.449 20/05/18,00:19:14,09,08,1, 11.9,1,1, 2.860, 10552.773, 210.013, 52585.460 20/05/18,00:19:14,10,08,1, 11.9,1,1, 2.860, 10552.784, 210.013, 52585.464 20/05/18,00:19:14,11,08,1, 11.9,1,1, 2.860, 10552.762, 210.042, 52585.637 20/05/18,00:19:14,12,08,1, 11.9,1,1, 2.860, 10552.753, 210.025, 52585.504 20/05/18,00:19:14,13,08,1, 11.9,1,1, 2.860, 10552.778, 210.026, 52585.467 20/05/18,00:19:14,14,08,1, 11.9,1,1, 2.860, 10552.811, 209.994, 52585.166 20/05/18,00:19:14,15,08,1, 11.9,1,1, 2.860, 10552.778, 210.054, 52585.416 20/05/18,00:19:14,16,08,1, 11.9,1,1, 2.860, 10552.751, 210.033, 52585.432 20/05/18,00:19:14,17,08,1, 11.9,1,1, 2.860, 10552.772, 210.020, 52585.486 20/05/18,00:19:14,18,08,1, 11.9,1,1, 2.860, 10552.786, 210.022, 52585.455 20/05/18,00:19:14,19,08,1, 11.9,1,1, 2.860, 10552.786, 210.037, 52585.459 20/05/18,00:19:15,00,07,1, 11.9,1,1, 2.860, 10552.787, 209.976, 52585.345 20/05/18,00:19:15,01,07,1, 11.9,1,1, 2.860, 10552.795, 210.045, 52585.476 20/05/18,00:19:15,02,07,1, 11.9,1,1, 2.860, 10552.773, 210.031, 52585.459 20/05/18,00:19:15,03,07,1, 11.9,1,1, 2.860, 10552.803, 210.025, 52585.476 20/05/18,00:19:15,04,07,1, 11.9,1,1, 2.860, 10552.785, 210.022, 52585.453 20/05/18,00:19:15,05,07,1, 11.9,1,1, 2.860, 10552.793, 210.023, 52585.431 20/05/18,00:19:15,06,07,1, 11.9,1,1, 2.860, 10552.792, 210.026, 52585.422 20/05/18,00:19:15,07,07,1, 11.9,1,1, 2.860, 10552.766, 210.043, 52585.454 20/05/18,00:19:15,08,07,1, 11.9,1,1, 2.860, 10552.770, 210.028, 52585.448 20/05/18,00:19:15,09,07,1, 11.9,1,1, 2.860, 10552.788, 210.036, 52585.360 20/05/18,00:19:15,10,07,1, 11.9,1,1, 2.860, 10552.801, 210.024, 52585.387 20/05/18,00:19:15,11,07,1, 11.9,1,1, 2.860, 10552.785, 209.987, 52585.382 20/05/18,00:19:15,12,07,1, 11.9,1,1, 2.860, 10552.777, 209.994, 52585.376 20/05/18,00:19:15,13,07,1, 11.9,1,1, 2.860, 10552.781, 210.004, 52585.331 20/05/18,00:19:15,14,07,1, 11.9,1,1, 2.860, 10552.785, 210.016, 52585.331 20/05/18,00:19:15,15,07,1, 11.9,1,1, 2.860, 10552.810, 209.983, 52585.318 20/05/18,00:19:15,16,07,1, 11.9,1,1, 2.860, 10552.811, 209.988, 52585.452 20/05/18,00:19:15,17,07,1, 11.9,1,1, 2.860, 10552.765, 209.987, 52585.314 20/05/18,00:19:15,18,07,1, 11.9,1,1, 2.860, 10552.800, 210.000, 52585.399 20/05/18,00:19:15,19,07,1, 11.9,1,1, 2.860, 10552.790, 209.976, 52585.345 20/05/18,00:19:16,00,08,1, 11.9,1,1, 2.865, 10552.870, 209.963, 52585.308 20/05/18,00:19:16,01,08,1, 11.9,1,1, 2.865, 10552.813, 209.969, 52585.299 20/05/18,00:19:16,02,08,1, 11.9,1,1, 2.865, 10552.823, 209.987, 52585.347 20/05/18,00:19:16,03,08,1, 11.9,1,1, 2.865, 10552.824, 209.988, 52585.318 20/05/18,00:19:16,04,08,1, 11.9,1,1, 2.865, 10552.845, 209.985, 52585.322 20/05/18,00:19:16,05,08,1, 11.9,1,1, 2.865, 10552.818, 209.961, 52585.304 20/05/18,00:19:16,06,08,1, 11.9,1,1, 2.865, 10552.845, 209.951, 52585.294 20/05/18,00:19:16,07,08,1, 11.9,1,1, 2.865, 10552.846, 209.962, 52585.281 20/05/18,00:19:16,08,08,1, 11.9,1,1, 2.865, 10552.831, 209.975, 52585.321 20/05/18,00:19:16,09,08,1, 11.9,1,1, 2.865, 10552.864, 209.997, 52585.333 20/05/18,00:19:16,10,08,1, 11.9,1,1, 2.865, 10552.861, 209.989, 52585.302 20/05/18,00:19:16,11,08,1, 11.9,1,1, 2.865, 10552.854, 209.955, 52585.294 20/05/18,00:19:16,12,08,1, 11.9,1,1, 2.865, 10552.830, 209.961, 52585.277 20/05/18,00:19:16,13,08,1, 11.9,1,1, 2.865, 10552.864, 209.983, 52585.326 20/05/18,00:19:16,14,08,1, 11.9,1,1, 2.865, 10552.861, 209.991, 52585.331 20/05/18,00:19:16,15,08,1, 11.9,1,1, 2.865, 10552.852, 209.993, 52585.308 20/05/18,00:19:16,16,08,1, 11.9,1,1, 2.865, 10552.877, 209.955, 52585.284 20/05/18,00:19:16,17,08,1, 11.9,1,1, 2.865, 10552.864, 209.973, 52585.310 20/05/18,00:19:16,18,08,1, 11.9,1,1, 2.865, 10552.887, 209.990, 52585.303 20/05/18,00:19:16,19,08,1, 11.9,1,1, 2.865, 10552.876, 209.963, 52585.308 20/05/18,00:19:17,00,08,1, 11.8,1,1, 2.863, 10552.912, 209.941, 52585.260 20/05/18,00:19:17,01,08,1, 11.8,1,1, 2.863, 10552.902, 209.968, 52585.301 20/05/18,00:19:17,02,08,1, 11.8,1,1, 2.863, 10552.870, 209.964, 52585.253 20/05/18,00:19:17,03,08,1, 11.8,1,1, 2.863, 10552.878, 209.987, 52585.244 20/05/18,00:19:17,04,08,1, 11.8,1,1, 2.863, 10552.895, 209.980, 52585.255 20/05/18,00:19:17,05,08,1, 11.8,1,1, 2.863, 10552.901, 209.983, 52585.277 20/05/18,00:19:17,06,08,1, 11.8,1,1, 2.863, 10552.924, 209.995, 52585.275 20/05/18,00:19:17,07,08,1, 11.8,1,1, 2.863, 10552.917, 209.956, 52585.225 20/05/18,00:19:17,08,08,1, 11.8,1,1, 2.863, 10552.876, 209.959, 52585.288 20/05/18,00:19:17,09,08,1, 11.8,1,1, 2.863, 10552.895, 209.964, 52585.272 20/05/18,00:19:17,10,08,1, 11.8,1,1, 2.863, 10552.921, 209.999, 52585.306 20/05/18,00:19:17,11,08,1, 11.8,1,1, 2.863, 10552.912, 209.964, 52585.269 20/05/18,00:19:17,12,08,1, 11.8,1,1, 2.863, 10552.937, 209.969, 52585.242 20/05/18,00:19:17,13,08,1, 11.8,1,1, 2.863, 10552.915, 209.950, 52585.231 20/05/18,00:19:17,14,08,1, 11.8,1,1, 2.863, 10552.896, 209.938, 52585.238 20/05/18,00:19:17,15,08,1, 11.8,1,1, 2.863, 10552.922, 209.979, 52585.256 20/05/18,00:19:17,16,08,1, 11.8,1,1, 2.863, 10552.933, 209.996, 52585.239 20/05/18,00:19:17,17,08,1, 11.8,1,1, 2.863, 10552.927, 209.974, 52585.273 20/05/18,00:19:17,18,08,1, 11.8,1,1, 2.863, 10552.956, 209.975, 52585.285 20/05/18,00:19:17,19,08,1, 11.8,1,1, 2.863, 10552.913, 209.941, 52585.260 20/05/18,00:19:18,00,08,1, 11.9,1,1, 2.863, 10552.953, 209.911, 52585.192 20/05/18,00:19:18,01,08,1, 11.9,1,1, 2.863, 10552.970, 209.969, 52585.246 20/05/18,00:19:18,02,08,1, 11.9,1,1, 2.863, 10552.930, 209.955, 52585.251 20/05/18,00:19:18,03,08,1, 11.9,1,1, 2.863, 10552.918, 209.939, 52585.220 20/05/18,00:19:18,04,08,1, 11.9,1,1, 2.863, 10552.935, 209.964, 52585.204 20/05/18,00:19:18,05,08,1, 11.9,1,1, 2.863, 10552.943, 209.960, 52585.217 20/05/18,00:19:18,06,08,1, 11.9,1,1, 2.863, 10552.964, 209.986, 52585.235 20/05/18,00:19:18,07,08,1, 11.9,1,1, 2.863, 10552.961, 209.963, 52585.237 20/05/18,00:19:18,08,08,1, 11.9,1,1, 2.863, 10552.964, 209.952, 52585.276 20/05/18,00:19:18,09,08,1, 11.9,1,1, 2.863, 10552.965, 209.930, 52585.230 20/05/18,00:19:18,10,08,1, 11.9,1,1, 2.863, 10552.953, 209.946, 52585.207 20/05/18,00:19:18,11,08,1, 11.9,1,1, 2.863, 10552.961, 209.942, 52585.229 20/05/18,00:19:18,12,08,1, 11.9,1,1, 2.863, 10552.974, 209.953, 52585.237 20/05/18,00:19:18,13,08,1, 11.9,1,1, 2.863, 10552.963, 209.958, 52585.244 20/05/18,00:19:18,14,08,1, 11.9,1,1, 2.863, 10552.966, 209.934, 52585.226 20/05/18,00:19:18,15,08,1, 11.9,1,1, 2.863, 10552.962, 209.938, 52585.184 20/05/18,00:19:18,16,08,1, 11.9,1,1, 2.863, 10552.960, 209.944, 52585.178 20/05/18,00:19:18,17,08,1, 11.9,1,1, 2.863, 10553.005, 209.929, 52585.183 20/05/18,00:19:18,18,08,1, 11.9,1,1, 2.863, 10552.964, 209.913, 52585.201 20/05/18,00:19:18,19,08,1, 11.9,1,1, 2.863, 10552.956, 209.911, 52585.192 20/05/18,00:19:19,00,08,1, 12.0,1,1, 2.863, 10552.970, 209.914, 52585.160 20/05/18,00:19:19,01,08,1, 12.0,1,1, 2.863, 10552.980, 209.897, 52585.217 20/05/18,00:19:19,02,08,1, 12.0,1,1, 2.863, 10552.967, 209.937, 52585.178 20/05/18,00:19:19,03,08,1, 12.0,1,1, 2.863, 10552.992, 209.943, 52585.197 20/05/18,00:19:19,04,08,1, 12.0,1,1, 2.863, 10552.978, 209.933, 52585.233 20/05/18,00:19:19,05,08,1, 12.0,1,1, 2.863, 10552.964, 209.935, 52585.174 20/05/18,00:19:19,06,08,1, 12.0,1,1, 2.863, 10552.956, 209.902, 52585.213 20/05/18,00:19:19,07,08,1, 12.0,1,1, 2.863, 10552.983, 209.928, 52585.220 20/05/18,00:19:19,08,08,1, 12.0,1,1, 2.863, 10552.965, 209.926, 52585.200 20/05/18,00:19:19,09,08,1, 12.0,1,1, 2.863, 10552.981, 209.906, 52585.189 20/05/18,00:19:19,10,08,1, 12.0,1,1, 2.863, 10552.978, 209.886, 52585.150 20/05/18,00:19:19,11,08,1, 12.0,1,1, 2.863, 10552.985, 209.907, 52585.185 20/05/18,00:19:19,12,08,1, 12.0,1,1, 2.863, 10552.982, 209.913, 52585.198 20/05/18,00:19:19,13,08,1, 12.0,1,1, 2.863, 10552.995, 209.924, 52585.211 20/05/18,00:19:19,14,08,1, 12.0,1,1, 2.863, 10552.971, 209.889, 52585.189 20/05/18,00:19:19,15,08,1, 12.0,1,1, 2.863, 10552.975, 209.876, 52585.186 20/05/18,00:19:19,16,08,1, 12.0,1,1, 2.863, 10552.976, 209.868, 52585.161 20/05/18,00:19:19,17,08,1, 12.0,1,1, 2.863, 10552.998, 209.883, 52585.103 20/05/18,00:19:19,18,08,1, 12.0,1,1, 2.863, 10552.956, 209.904, 52585.133 20/05/18,00:19:19,19,08,1, 12.0,1,1, 2.863, 10552.977, 209.914, 52585.160 20/05/18,00:19:20,00,08,1, 11.9,1,1, 2.860, 10552.987, 209.899, 52585.144 20/05/18,00:19:20,01,08,1, 11.9,1,1, 2.860, 10552.985, 209.886, 52585.157 20/05/18,00:19:20,02,08,1, 11.9,1,1, 2.860, 10552.952, 209.858, 52585.135 20/05/18,00:19:20,03,08,1, 11.9,1,1, 2.860, 10553.009, 209.895, 52585.173 20/05/18,00:19:20,04,08,1, 11.9,1,1, 2.860, 10552.975, 209.877, 52585.151 20/05/18,00:19:20,05,08,1, 11.9,1,1, 2.860, 10552.984, 209.883, 52585.170 20/05/18,00:19:20,06,08,1, 11.9,1,1, 2.860, 10552.980, 209.870, 52585.131 20/05/18,00:19:20,07,08,1, 11.9,1,1, 2.860, 10552.964, 209.834, 52585.100 20/05/18,00:19:20,08,08,1, 11.9,1,1, 2.860, 10552.962, 209.848, 52585.121 20/05/18,00:19:20,09,08,1, 11.9,1,1, 2.860, 10552.960, 209.895, 52585.159 20/05/18,00:19:20,10,08,1, 11.9,1,1, 2.860, 10552.979, 209.884, 52585.161 20/05/18,00:19:20,11,08,1, 11.9,1,1, 2.860, 10552.965, 209.844, 52585.140 20/05/18,00:19:20,12,08,1, 11.9,1,1, 2.860, 10552.960, 209.894, 52585.176 20/05/18,00:19:20,13,08,1, 11.9,1,1, 2.860, 10552.971, 209.875, 52585.144 20/05/18,00:19:20,14,08,1, 11.9,1,1, 2.860, 10552.996, 209.864, 52585.164 20/05/18,00:19:20,15,08,1, 11.9,1,1, 2.860, 10552.989, 209.858, 52585.162 20/05/18,00:19:20,16,08,1, 11.9,1,1, 2.860, 10552.968, 209.856, 52585.148 20/05/18,00:19:20,17,08,1, 11.9,1,1, 2.860, 10552.994, 209.878, 52585.178 20/05/18,00:19:20,18,08,1, 11.9,1,1, 2.860, 10552.976, 209.869, 52585.166 20/05/18,00:19:20,19,08,1, 11.9,1,1, 2.860, 10552.994, 209.899, 52585.144 20/05/18,00:19:21,00,08,1, 11.9,1,1, 2.862, 10552.987, 209.903, 52584.952 20/05/18,00:19:21,01,08,1, 11.9,1,1, 2.862, 10552.986, 209.854, 52585.107 20/05/18,00:19:21,02,08,1, 11.9,1,1, 2.862, 10553.001, 209.858, 52585.145 20/05/18,00:19:21,03,08,1, 11.9,1,1, 2.862, 10552.976, 209.857, 52585.152 20/05/18,00:19:21,04,08,1, 11.9,1,1, 2.862, 10552.995, 209.867, 52585.105 20/05/18,00:19:21,05,08,1, 11.9,1,1, 2.862, 10553.009, 209.901, 52585.145 20/05/18,00:19:21,06,08,1, 11.9,1,1, 2.862, 10553.010, 209.892, 52585.138 20/05/18,00:19:21,07,08,1, 11.9,1,1, 2.862, 10553.002, 209.864, 52585.108 20/05/18,00:19:21,08,08,1, 11.9,1,1, 2.862, 10552.991, 209.892, 52585.140 20/05/18,00:19:21,09,08,1, 11.9,1,1, 2.862, 10553.010, 209.892, 52585.147 20/05/18,00:19:21,10,08,1, 11.9,1,1, 2.862, 10553.007, 209.912, 52585.146 20/05/18,00:19:21,11,08,1, 11.9,1,1, 2.862, 10553.007, 209.876, 52584.984 20/05/18,00:19:21,12,08,1, 11.9,1,1, 2.862, 10552.984, 209.922, 52585.198 20/05/18,00:19:21,13,08,1, 11.9,1,1, 2.862, 10552.999, 209.896, 52585.188 20/05/18,00:19:21,14,08,1, 11.9,1,1, 2.862, 10552.954, 209.894, 52585.163 20/05/18,00:19:21,15,08,1, 11.9,1,1, 2.862, 10553.014, 209.919, 52585.160 20/05/18,00:19:21,16,08,1, 11.9,1,1, 2.862, 10553.021, 209.907, 52585.179 20/05/18,00:19:21,17,08,1, 11.9,1,1, 2.862, 10553.019, 209.888, 52585.151 20/05/18,00:19:21,18,08,1, 11.9,1,1, 2.862, 10553.029, 209.879, 52585.138 20/05/18,00:19:21,19,08,1, 11.9,1,1, 2.862, 10552.993, 209.903, 52584.952 20/05/18,00:19:22,00,08,1, 11.9,1,1, 2.862, 10553.087, 209.853, 52585.100 20/05/18,00:19:22,01,08,1, 11.9,1,1, 2.862, 10553.045, 209.906, 52585.151 20/05/18,00:19:22,02,08,1, 11.9,1,1, 2.862, 10553.026, 209.899, 52585.134 20/05/18,00:19:22,03,08,1, 11.9,1,1, 2.862, 10553.017, 209.898, 52585.165 20/05/18,00:19:22,04,08,1, 11.9,1,1, 2.862, 10553.027, 209.886, 52585.135 20/05/18,00:19:22,05,08,1, 11.9,1,1, 2.862, 10553.012, 209.893, 52585.111 20/05/18,00:19:22,06,08,1, 11.9,1,1, 2.862, 10553.048, 209.893, 52585.158 20/05/18,00:19:22,07,08,1, 11.9,1,1, 2.862, 10553.035, 209.902, 52585.145 20/05/18,00:19:22,08,08,1, 11.9,1,1, 2.862, 10553.046, 209.882, 52585.103 20/05/18,00:19:22,09,08,1, 11.9,1,1, 2.862, 10553.042, 209.915, 52585.131 20/05/18,00:19:22,10,08,1, 11.9,1,1, 2.862, 10553.043, 209.900, 52585.129 20/05/18,00:19:22,11,08,1, 11.9,1,1, 2.862, 10553.068, 209.900, 52585.129 20/05/18,00:19:22,12,08,1, 11.9,1,1, 2.862, 10553.072, 209.909, 52585.111 20/05/18,00:19:22,13,08,1, 11.9,1,1, 2.862, 10553.041, 209.857, 52585.082 20/05/18,00:19:22,14,08,1, 11.9,1,1, 2.862, 10553.050, 209.892, 52585.102 20/05/18,00:19:22,15,08,1, 11.9,1,1, 2.862, 10553.084, 209.871, 52585.091 20/05/18,00:19:22,16,08,1, 11.9,1,1, 2.862, 10553.081, 209.885, 52585.124 20/05/18,00:19:22,17,08,1, 11.9,1,1, 2.862, 10553.078, 209.907, 52585.154 20/05/18,00:19:22,18,08,1, 11.9,1,1, 2.862, 10553.072, 209.904, 52585.121 20/05/18,00:19:22,19,08,1, 11.9,1,1, 2.862, 10553.093, 209.853, 52585.100 20/05/18,00:19:23,00,08,1, 11.9,1,1, 2.863, 10553.104, 209.865, 52585.098 20/05/18,00:19:23,01,08,1, 11.9,1,1, 2.863, 10553.101, 209.900, 52585.118 20/05/18,00:19:23,02,08,1, 11.9,1,1, 2.863, 10553.094, 209.884, 52585.168 20/05/18,00:19:23,03,08,1, 11.9,1,1, 2.863, 10553.077, 209.880, 52585.130 20/05/18,00:19:23,04,08,1, 11.9,1,1, 2.863, 10553.087, 209.880, 52585.111 20/05/18,00:19:23,05,08,1, 11.9,1,1, 2.863, 10553.084, 209.858, 52585.105 20/05/18,00:19:23,06,08,1, 11.9,1,1, 2.863, 10553.066, 209.834, 52584.927 20/05/18,00:19:23,07,08,1, 11.9,1,1, 2.863, 10553.076, 209.899, 52585.163 20/05/18,00:19:23,08,08,1, 11.9,1,1, 2.863, 10553.078, 209.886, 52585.295 20/05/18,00:19:23,09,08,1, 11.9,1,1, 2.863, 10553.082, 209.838, 52585.020 20/05/18,00:19:23,10,08,1, 11.9,1,1, 2.863, 10553.096, 209.858, 52585.074 20/05/18,00:19:23,11,08,1, 11.9,1,1, 2.863, 10553.095, 209.873, 52585.095 20/05/18,00:19:23,12,08,1, 11.9,1,1, 2.863, 10553.119, 209.864, 52585.100 20/05/18,00:19:23,13,08,1, 11.9,1,1, 2.863, 10553.067, 209.847, 52585.100 20/05/18,00:19:23,14,08,1, 11.9,1,1, 2.863, 10553.085, 209.823, 52585.113 20/05/18,00:19:23,15,08,1, 11.9,1,1, 2.863, 10553.115, 209.856, 52585.151 20/05/18,00:19:23,16,08,1, 11.9,1,1, 2.863, 10553.097, 209.876, 52585.110 20/05/18,00:19:23,17,08,1, 11.9,1,1, 2.863, 10553.093, 209.879, 52585.090 20/05/18,00:19:23,18,08,1, 11.9,1,1, 2.863, 10553.091, 209.868, 52585.105 20/05/18,00:19:23,19,08,1, 11.9,1,1, 2.863, 10553.106, 209.865, 52585.098 20/05/18,00:19:24,00,08,1, 11.9,1,1, 2.860, 10553.062, 209.823, 52585.061 20/05/18,00:19:24,01,08,1, 11.9,1,1, 2.860, 10553.099, 209.873, 52585.137 20/05/18,00:19:24,02,08,1, 11.9,1,1, 2.860, 10553.086, 209.864, 52585.100 20/05/18,00:19:24,03,08,1, 11.9,1,1, 2.860, 10553.089, 209.856, 52585.109 20/05/18,00:19:24,04,08,1, 11.9,1,1, 2.860, 10553.101, 209.826, 52585.079 20/05/18,00:19:24,05,08,1, 11.9,1,1, 2.860, 10553.077, 209.838, 52585.055 20/05/18,00:19:24,06,08,1, 11.9,1,1, 2.860, 10553.064, 209.839, 52585.046 20/05/18,00:19:24,07,08,1, 11.9,1,1, 2.860, 10553.062, 209.832, 52585.061 20/05/18,00:19:24,08,08,1, 11.9,1,1, 2.860, 10553.088, 209.821, 52585.039 20/05/18,00:19:24,09,08,1, 11.9,1,1, 2.860, 10553.060, 209.838, 52585.059 20/05/18,00:19:24,10,08,1, 11.9,1,1, 2.860, 10553.065, 209.824, 52585.068 20/05/18,00:19:24,11,08,1, 11.9,1,1, 2.860, 10553.084, 209.806, 52585.066 20/05/18,00:19:24,12,08,1, 11.9,1,1, 2.860, 10553.054, 209.821, 52585.060 20/05/18,00:19:24,13,08,1, 11.9,1,1, 2.860, 10553.071, 209.832, 52585.061 20/05/18,00:19:24,14,08,1, 11.9,1,1, 2.860, 10553.064, 209.804, 52585.085 20/05/18,00:19:24,15,08,1, 11.9,1,1, 2.860, 10553.069, 209.803, 52585.035 20/05/18,00:19:24,16,08,1, 11.9,1,1, 2.860, 10553.062, 209.798, 52585.035 20/05/18,00:19:24,17,08,1, 11.9,1,1, 2.860, 10553.058, 209.816, 52585.049 20/05/18,00:19:24,18,08,1, 11.9,1,1, 2.860, 10553.063, 209.837, 52585.051 20/05/18,00:19:24,19,08,1, 11.9,1,1, 2.860, 10553.067, 209.823, 52585.061 20/05/18,00:19:25,00,08,1, 11.9,1,1, 2.860, 10553.012, 209.813, 52584.996 20/05/18,00:19:25,01,08,1, 11.9,1,1, 2.860, 10553.036, 209.818, 52585.038 20/05/18,00:19:25,02,08,1, 11.9,1,1, 2.860, 10553.020, 209.806, 52585.048 20/05/18,00:19:25,03,08,1, 11.9,1,1, 2.860, 10553.043, 209.808, 52585.057 20/05/18,00:19:25,04,08,1, 11.9,1,1, 2.860, 10553.046, 209.831, 52585.116 20/05/18,00:19:25,05,08,1, 11.9,1,1, 2.860, 10553.033, 209.812, 52585.078 20/05/18,00:19:25,06,08,1, 11.9,1,1, 2.860, 10553.067, 209.803, 52585.057 20/05/18,00:19:25,07,08,1, 11.9,1,1, 2.860, 10553.017, 209.820, 52585.026 20/05/18,00:19:25,08,08,1, 11.9,1,1, 2.860, 10553.050, 209.829, 52585.047 20/05/18,00:19:25,09,08,1, 11.9,1,1, 2.860, 10553.050, 209.820, 52585.036 20/05/18,00:19:25,10,08,1, 11.9,1,1, 2.860, 10553.055, 209.837, 52585.059 20/05/18,00:19:25,11,08,1, 11.9,1,1, 2.860, 10553.027, 209.802, 52585.039 20/05/18,00:19:25,12,08,1, 11.9,1,1, 2.860, 10553.031, 209.790, 52585.047 20/05/18,00:19:25,13,08,1, 11.9,1,1, 2.860, 10553.041, 209.800, 52585.036 20/05/18,00:19:25,14,08,1, 11.9,1,1, 2.860, 10553.035, 209.818, 52585.034 20/05/18,00:19:25,15,08,1, 11.9,1,1, 2.860, 10553.023, 209.840, 52585.040 20/05/18,00:19:25,16,08,1, 11.9,1,1, 2.860, 10553.037, 209.817, 52585.007 20/05/18,00:19:25,17,08,1, 11.9,1,1, 2.860, 10553.028, 209.807, 52585.015 20/05/18,00:19:25,18,08,1, 11.9,1,1, 2.860, 10553.023, 209.812, 52585.013 20/05/18,00:19:25,19,08,1, 11.9,1,1, 2.860, 10553.016, 209.813, 52584.996 20/05/18,00:19:26,00,08,1, 11.9,1,1, 2.863, 10553.004, 209.810, 52584.996 20/05/18,00:19:26,01,08,1, 11.9,1,1, 2.863, 10553.038, 209.820, 52585.050 20/05/18,00:19:26,02,08,1, 11.9,1,1, 2.863, 10552.996, 209.801, 52585.055 20/05/18,00:19:26,03,08,1, 11.9,1,1, 2.863, 10553.007, 209.813, 52585.061 20/05/18,00:19:26,04,08,1, 11.9,1,1, 2.863, 10553.021, 209.814, 52585.038 20/05/18,00:19:26,05,08,1, 11.9,1,1, 2.863, 10552.998, 209.835, 52585.039 20/05/18,00:19:26,06,08,1, 11.9,1,1, 2.863, 10553.006, 209.823, 52585.033 20/05/18,00:19:26,07,08,1, 11.9,1,1, 2.863, 10552.990, 209.813, 52585.005 20/05/18,00:19:26,08,08,1, 11.9,1,1, 2.863, 10553.030, 209.834, 52585.032 20/05/18,00:19:26,09,08,1, 11.9,1,1, 2.863, 10553.016, 209.826, 52585.012 20/05/18,00:19:26,10,08,1, 11.9,1,1, 2.863, 10553.023, 209.839, 52585.056 20/05/18,00:19:26,11,08,1, 11.9,1,1, 2.863, 10553.014, 209.841, 52585.029 20/05/18,00:19:26,12,08,1, 11.9,1,1, 2.863, 10553.017, 209.831, 52585.002 20/05/18,00:19:26,13,08,1, 11.9,1,1, 2.863, 10553.011, 209.825, 52584.990 20/05/18,00:19:26,14,08,1, 11.9,1,1, 2.863, 10553.005, 209.817, 52584.967 20/05/18,00:19:26,15,08,1, 11.9,1,1, 2.863, 10553.052, 209.817, 52584.995 20/05/18,00:19:26,16,08,1, 11.9,1,1, 2.863, 10552.996, 209.831, 52585.086 20/05/18,00:19:26,17,08,1, 11.9,1,1, 2.863, 10552.999, 209.808, 52585.013 20/05/18,00:19:26,18,08,1, 11.9,1,1, 2.863, 10553.013, 209.790, 52584.964 20/05/18,00:19:26,19,08,1, 11.9,1,1, 2.863, 10553.008, 209.810, 52584.996 20/05/18,00:19:27,00,08,1, 11.8,1,1, 2.862, 10553.012, 209.776, 52585.026 20/05/18,00:19:27,01,08,1, 11.8,1,1, 2.862, 10553.030, 209.848, 52585.045 20/05/18,00:19:27,02,08,1, 11.8,1,1, 2.862, 10553.026, 209.800, 52585.025 20/05/18,00:19:27,03,08,1, 11.8,1,1, 2.862, 10553.017, 209.790, 52585.003 20/05/18,00:19:27,04,08,1, 11.8,1,1, 2.862, 10553.027, 209.772, 52584.966 20/05/18,00:19:27,05,08,1, 11.8,1,1, 2.862, 10553.014, 209.787, 52585.024 20/05/18,00:19:27,06,08,1, 11.8,1,1, 2.862, 10553.043, 209.830, 52585.020 20/05/18,00:19:27,07,08,1, 11.8,1,1, 2.862, 10553.011, 209.818, 52585.023 20/05/18,00:19:27,08,08,1, 11.8,1,1, 2.862, 10553.013, 209.792, 52585.001 20/05/18,00:19:27,09,08,1, 11.8,1,1, 2.862, 10553.013, 209.805, 52584.955 20/05/18,00:19:27,10,08,1, 11.8,1,1, 2.862, 10553.017, 209.796, 52584.968 20/05/18,00:19:27,11,08,1, 11.8,1,1, 2.862, 10553.011, 209.823, 52585.009 20/05/18,00:19:27,12,08,1, 11.8,1,1, 2.862, 10552.999, 209.809, 52585.001 20/05/18,00:19:27,13,08,1, 11.8,1,1, 2.862, 10553.004, 209.796, 52585.033 20/05/18,00:19:27,14,08,1, 11.8,1,1, 2.862, 10553.013, 209.778, 52585.006 20/05/18,00:19:27,15,08,1, 11.8,1,1, 2.862, 10552.990, 209.808, 52585.038 20/05/18,00:19:27,16,08,1, 11.8,1,1, 2.862, 10553.005, 209.796, 52584.963 20/05/18,00:19:27,17,08,1, 11.8,1,1, 2.862, 10553.012, 209.811, 52585.036 20/05/18,00:19:27,18,08,1, 11.8,1,1, 2.862, 10553.020, 209.816, 52585.026 20/05/18,00:19:27,19,08,1, 11.8,1,1, 2.862, 10553.016, 209.776, 52585.026 20/05/18,00:19:28,00,08,1, 11.9,1,1, 2.862, 10553.062, 209.765, 52584.995 20/05/18,00:19:28,01,08,1, 11.9,1,1, 2.862, 10552.997, 209.784, 52584.999 20/05/18,00:19:28,02,08,1, 11.9,1,1, 2.862, 10553.013, 209.820, 52585.006 20/05/18,00:19:28,03,08,1, 11.9,1,1, 2.862, 10552.984, 209.775, 52584.995 20/05/18,00:19:28,04,08,1, 11.9,1,1, 2.862, 10552.987, 209.759, 52584.992 20/05/18,00:19:28,05,08,1, 11.9,1,1, 2.862, 10552.985, 209.780, 52584.999 20/05/18,00:19:28,06,08,1, 11.9,1,1, 2.862, 10552.997, 209.766, 52584.985 20/05/18,00:19:28,07,08,1, 11.9,1,1, 2.862, 10552.985, 209.800, 52585.007 20/05/18,00:19:28,08,08,1, 11.9,1,1, 2.862, 10553.008, 209.799, 52584.990 20/05/18,00:19:28,09,08,1, 11.9,1,1, 2.862, 10552.997, 209.775, 52584.941 20/05/18,00:19:28,10,08,1, 11.9,1,1, 2.862, 10553.015, 209.755, 52584.965 20/05/18,00:19:28,11,08,1, 11.9,1,1, 2.862, 10553.018, 209.759, 52584.955 20/05/18,00:19:28,12,08,1, 11.9,1,1, 2.862, 10553.043, 209.757, 52584.850 20/05/18,00:19:28,13,08,1, 11.9,1,1, 2.862, 10553.033, 209.753, 52585.043 20/05/18,00:19:28,14,08,1, 11.9,1,1, 2.862, 10553.039, 209.769, 52585.073 20/05/18,00:19:28,15,08,1, 11.9,1,1, 2.862, 10553.008, 209.750, 52585.028 20/05/18,00:19:28,16,08,1, 11.9,1,1, 2.862, 10553.012, 209.786, 52584.987 20/05/18,00:19:28,17,08,1, 11.9,1,1, 2.862, 10553.046, 209.788, 52584.970 20/05/18,00:19:28,18,08,1, 11.9,1,1, 2.862, 10553.050, 209.783, 52585.001 20/05/18,00:19:28,19,08,1, 11.9,1,1, 2.862, 10553.065, 209.765, 52584.995 20/05/18,00:19:29,00,07,1, 11.9,1,1, 2.863, 10553.070, 209.776, 52584.965 20/05/18,00:19:29,01,07,1, 11.9,1,1, 2.863, 10553.041, 209.748, 52584.937 20/05/18,00:19:29,02,07,1, 11.9,1,1, 2.863, 10553.033, 209.754, 52584.974 20/05/18,00:19:29,03,07,1, 11.9,1,1, 2.863, 10553.042, 209.790, 52584.979 20/05/18,00:19:29,04,07,1, 11.9,1,1, 2.863, 10553.061, 209.779, 52584.952 20/05/18,00:19:29,05,07,1, 11.9,1,1, 2.863, 10553.033, 209.755, 52584.972 20/05/18,00:19:29,06,07,1, 11.9,1,1, 2.863, 10553.053, 209.749, 52584.960 20/05/18,00:19:29,07,07,1, 11.9,1,1, 2.863, 10553.028, 209.749, 52584.950 20/05/18,00:19:29,08,07,1, 11.9,1,1, 2.863, 10553.073, 209.771, 52584.958 20/05/18,00:19:29,09,07,1, 11.9,1,1, 2.863, 10553.074, 209.779, 52584.949 20/05/18,00:19:29,10,07,1, 11.9,1,1, 2.863, 10553.087, 209.735, 52584.930 20/05/18,00:19:29,11,07,1, 11.9,1,1, 2.863, 10553.069, 209.746, 52584.938 20/05/18,00:19:29,12,07,1, 11.9,1,1, 2.863, 10553.064, 209.764, 52584.910 20/05/18,00:19:29,13,07,1, 11.9,1,1, 2.863, 10553.069, 209.734, 52584.921 20/05/18,00:19:29,14,07,1, 11.9,1,1, 2.863, 10553.058, 209.757, 52584.927 20/05/18,00:19:29,15,07,1, 11.9,1,1, 2.863, 10553.073, 209.760, 52584.935 20/05/18,00:19:29,16,07,1, 11.9,1,1, 2.863, 10553.072, 209.735, 52584.955 20/05/18,00:19:29,17,07,1, 11.9,1,1, 2.863, 10553.087, 209.747, 52584.911 20/05/18,00:19:29,18,07,1, 11.9,1,1, 2.863, 10553.066, 209.757, 52584.922 20/05/18,00:19:29,19,07,1, 11.9,1,1, 2.863, 10553.078, 209.776, 52584.965 20/05/18,00:19:30,00,08,1, 11.9,1,1, 2.864, 10553.120, 209.696, 52584.877 20/05/18,00:19:30,01,08,1, 11.9,1,1, 2.864, 10553.100, 209.739, 52584.944 20/05/18,00:19:30,02,08,1, 11.9,1,1, 2.864, 10553.107, 209.740, 52584.904 20/05/18,00:19:30,03,08,1, 11.9,1,1, 2.864, 10553.110, 209.749, 52584.985 20/05/18,00:19:30,04,08,1, 11.9,1,1, 2.864, 10553.092, 209.738, 52584.952 20/05/18,00:19:30,05,08,1, 11.9,1,1, 2.864, 10553.123, 209.757, 52585.041 20/05/18,00:19:30,06,08,1, 11.9,1,1, 2.864, 10553.074, 209.737, 52584.989 20/05/18,00:19:30,07,08,1, 11.9,1,1, 2.864, 10553.104, 209.720, 52584.892 20/05/18,00:19:30,08,08,1, 11.9,1,1, 2.864, 10553.101, 209.751, 52584.914 20/05/18,00:19:30,09,08,1, 11.9,1,1, 2.864, 10553.070, 209.736, 52584.851 20/05/18,00:19:30,10,08,1, 11.9,1,1, 2.864, 10553.119, 209.714, 52584.827 20/05/18,00:19:30,11,08,1, 11.9,1,1, 2.864, 10553.060, 209.726, 52584.942 20/05/18,00:19:30,12,08,1, 11.9,1,1, 2.864, 10553.073, 209.706, 52584.912 20/05/18,00:19:30,13,08,1, 11.9,1,1, 2.864, 10553.095, 209.700, 52584.922 20/05/18,00:19:30,14,08,1, 11.9,1,1, 2.864, 10553.089, 209.749, 52584.948 20/05/18,00:19:30,15,08,1, 11.9,1,1, 2.864, 10553.128, 209.745, 52584.922 20/05/18,00:19:30,16,08,1, 11.9,1,1, 2.864, 10553.090, 209.703, 52584.928 20/05/18,00:19:30,17,08,1, 11.9,1,1, 2.864, 10553.110, 209.710, 52584.900 20/05/18,00:19:30,18,08,1, 11.9,1,1, 2.864, 10553.092, 209.711, 52584.877 20/05/18,00:19:30,19,08,1, 11.9,1,1, 2.864, 10553.125, 209.696, 52584.877 20/05/18,00:19:31,00,07,1, 11.9,1,1, 2.862, 10553.112, 209.691, 52584.844 20/05/18,00:19:31,01,07,1, 11.9,1,1, 2.862, 10553.123, 209.684, 52584.894 20/05/18,00:19:31,02,07,1, 11.9,1,1, 2.862, 10553.122, 209.710, 52584.882 20/05/18,00:19:31,03,07,1, 11.9,1,1, 2.862, 10553.136, 209.726, 52584.892 20/05/18,00:19:31,04,07,1, 11.9,1,1, 2.862, 10553.119, 209.701, 52584.907 20/05/18,00:19:31,05,07,1, 11.9,1,1, 2.862, 10553.114, 209.703, 52584.891 20/05/18,00:19:31,06,07,1, 11.9,1,1, 2.862, 10553.129, 209.700, 52584.887 20/05/18,00:19:31,07,07,1, 11.9,1,1, 2.862, 10553.108, 209.723, 52584.880 20/05/18,00:19:31,08,07,1, 11.9,1,1, 2.862, 10553.124, 209.679, 52584.886 20/05/18,00:19:31,09,07,1, 11.9,1,1, 2.862, 10553.115, 209.698, 52584.845 20/05/18,00:19:31,10,07,1, 11.9,1,1, 2.862, 10553.128, 209.698, 52584.887 20/05/18,00:19:31,11,07,1, 11.9,1,1, 2.862, 10553.121, 209.718, 52584.902 20/05/18,00:19:31,12,07,1, 11.9,1,1, 2.862, 10553.114, 209.654, 52584.895 20/05/18,00:19:31,13,07,1, 11.9,1,1, 2.862, 10553.131, 209.685, 52584.865 20/05/18,00:19:31,14,07,1, 11.9,1,1, 2.862, 10553.133, 209.706, 52584.844 20/05/18,00:19:31,15,07,1, 11.9,1,1, 2.862, 10553.151, 209.690, 52584.869 20/05/18,00:19:31,16,07,1, 11.9,1,1, 2.862, 10553.130, 209.671, 52584.812 20/05/18,00:19:31,17,07,1, 11.9,1,1, 2.862, 10553.156, 209.688, 52584.866 20/05/18,00:19:31,18,07,1, 11.9,1,1, 2.862, 10553.140, 209.658, 52584.840 20/05/18,00:19:31,19,07,1, 11.9,1,1, 2.862, 10553.115, 209.691, 52584.844 20/05/18,00:19:32,00,07,1, 11.9,1,1, 2.862, 10553.145, 209.620, 52584.797 20/05/18,00:19:32,01,07,1, 11.9,1,1, 2.862, 10553.120, 209.683, 52584.852 20/05/18,00:19:32,02,07,1, 11.9,1,1, 2.862, 10553.129, 209.653, 52584.851 20/05/18,00:19:32,03,07,1, 11.9,1,1, 2.862, 10553.145, 209.659, 52584.838 20/05/18,00:19:32,04,07,1, 11.9,1,1, 2.862, 10553.133, 209.691, 52584.947 20/05/18,00:19:32,05,07,1, 11.9,1,1, 2.862, 10553.163, 209.688, 52584.813 20/05/18,00:19:32,06,07,1, 11.9,1,1, 2.862, 10553.148, 209.625, 52584.840 20/05/18,00:19:32,07,07,1, 11.9,1,1, 2.862, 10553.141, 209.663, 52584.807 20/05/18,00:19:32,08,07,1, 11.9,1,1, 2.862, 10553.131, 209.651, 52584.812 20/05/18,00:19:32,09,07,1, 11.9,1,1, 2.862, 10553.130, 209.646, 52584.797 20/05/18,00:19:32,10,07,1, 11.9,1,1, 2.862, 10553.149, 209.654, 52584.828 20/05/18,00:19:32,11,07,1, 11.9,1,1, 2.862, 10553.192, 209.678, 52584.851 20/05/18,00:19:32,12,07,1, 11.9,1,1, 2.862, 10553.143, 209.644, 52584.858 20/05/18,00:19:32,13,07,1, 11.9,1,1, 2.862, 10553.129, 209.626, 52584.842 20/05/18,00:19:32,14,07,1, 11.9,1,1, 2.862, 10553.125, 209.644, 52584.791 20/05/18,00:19:32,15,07,1, 11.9,1,1, 2.862, 10553.158, 209.632, 52584.807 20/05/18,00:19:32,16,07,1, 11.9,1,1, 2.862, 10553.151, 209.642, 52584.856 20/05/18,00:19:32,17,07,1, 11.9,1,1, 2.862, 10553.167, 209.633, 52584.872 20/05/18,00:19:32,18,07,1, 11.9,1,1, 2.862, 10553.150, 209.611, 52584.799 20/05/18,00:19:32,19,07,1, 11.9,1,1, 2.862, 10553.147, 209.620, 52584.797 20/05/18,00:19:33,00,08,1, 11.9,1,1, 2.858, 10553.170, 209.563, 52584.754 20/05/18,00:19:33,01,08,1, 11.9,1,1, 2.858, 10553.177, 209.611, 52584.819 20/05/18,00:19:33,02,08,1, 11.9,1,1, 2.858, 10553.165, 209.633, 52584.827 20/05/18,00:19:33,03,08,1, 11.9,1,1, 2.858, 10553.169, 209.601, 52584.814 20/05/18,00:19:33,04,08,1, 11.9,1,1, 2.858, 10553.157, 209.612, 52584.813 20/05/18,00:19:33,05,08,1, 11.9,1,1, 2.858, 10553.147, 209.587, 52584.768 20/05/18,00:19:33,06,08,1, 11.9,1,1, 2.858, 10553.165, 209.610, 52584.799 20/05/18,00:19:33,07,08,1, 11.9,1,1, 2.858, 10553.193, 209.599, 52584.827 20/05/18,00:19:33,08,08,1, 11.9,1,1, 2.858, 10553.175, 209.592, 52584.809 20/05/18,00:19:33,09,08,1, 11.9,1,1, 2.858, 10553.194, 209.582, 52584.786 20/05/18,00:19:33,10,08,1, 11.9,1,1, 2.858, 10553.192, 209.612, 52584.802 20/05/18,00:19:33,11,08,1, 11.9,1,1, 2.858, 10553.172, 209.616, 52584.769 20/05/18,00:19:33,12,08,1, 11.9,1,1, 2.858, 10553.204, 209.627, 52584.791 20/05/18,00:19:33,13,08,1, 11.9,1,1, 2.858, 10553.208, 209.582, 52584.796 20/05/18,00:19:33,14,08,1, 11.9,1,1, 2.858, 10553.169, 209.588, 52584.777 20/05/18,00:19:33,15,08,1, 11.9,1,1, 2.858, 10553.170, 209.572, 52584.802 20/05/18,00:19:33,16,08,1, 11.9,1,1, 2.858, 10553.169, 209.561, 52584.756 20/05/18,00:19:33,17,08,1, 11.9,1,1, 2.858, 10553.172, 209.585, 52584.778 20/05/18,00:19:33,18,08,1, 11.9,1,1, 2.858, 10553.207, 209.583, 52584.780 20/05/18,00:19:33,19,08,1, 11.9,1,1, 2.858, 10553.176, 209.563, 52584.754 20/05/18,00:19:34,00,07,1, 11.9,1,1, 2.860, 10553.262, 209.553, 52584.740 20/05/18,00:19:34,01,07,1, 11.9,1,1, 2.860, 10553.197, 209.593, 52584.744 20/05/18,00:19:34,02,07,1, 11.9,1,1, 2.860, 10553.193, 209.605, 52584.800 20/05/18,00:19:34,03,07,1, 11.9,1,1, 2.860, 10553.212, 209.562, 52584.749 20/05/18,00:19:34,04,07,1, 11.9,1,1, 2.860, 10553.193, 209.553, 52584.789 20/05/18,00:19:34,05,07,1, 11.9,1,1, 2.860, 10553.192, 209.558, 52584.751 20/05/18,00:19:34,06,07,1, 11.9,1,1, 2.860, 10553.202, 209.580, 52584.760 20/05/18,00:19:34,07,07,1, 11.9,1,1, 2.860, 10553.209, 209.585, 52584.772 20/05/18,00:19:34,08,07,1, 11.9,1,1, 2.860, 10553.211, 209.562, 52584.753 20/05/18,00:19:34,09,07,1, 11.9,1,1, 2.860, 10553.214, 209.543, 52584.763 20/05/18,00:19:34,10,07,1, 11.9,1,1, 2.860, 10553.224, 209.558, 52584.766 20/05/18,00:19:34,11,07,1, 11.9,1,1, 2.860, 10553.210, 209.603, 52584.744 20/05/18,00:19:34,12,07,1, 11.9,1,1, 2.860, 10553.226, 209.606, 52584.792 20/05/18,00:19:34,13,07,1, 11.9,1,1, 2.860, 10553.233, 209.553, 52584.735 20/05/18,00:19:34,14,07,1, 11.9,1,1, 2.860, 10553.234, 209.571, 52584.773 20/05/18,00:19:34,15,07,1, 11.9,1,1, 2.860, 10553.220, 209.537, 52584.743 20/05/18,00:19:34,16,07,1, 11.9,1,1, 2.860, 10553.216, 209.580, 52584.757 20/05/18,00:19:34,17,07,1, 11.9,1,1, 2.860, 10553.244, 209.549, 52584.741 20/05/18,00:19:34,18,07,1, 11.9,1,1, 2.860, 10553.244, 209.537, 52584.776 20/05/18,00:19:34,19,07,1, 11.9,1,1, 2.860, 10553.265, 209.553, 52584.740 20/05/18,00:19:35,00,07,1, 11.9,1,1, 2.863, 10553.279, 209.515, 52584.750 20/05/18,00:19:35,01,07,1, 11.9,1,1, 2.863, 10553.231, 209.514, 52584.722 20/05/18,00:19:35,02,07,1, 11.9,1,1, 2.863, 10553.260, 209.575, 52584.804 20/05/18,00:19:35,03,07,1, 11.9,1,1, 2.863, 10553.252, 209.559, 52584.703 20/05/18,00:19:35,04,07,1, 11.9,1,1, 2.863, 10553.255, 209.545, 52584.735 20/05/18,00:19:35,05,07,1, 11.9,1,1, 2.863, 10553.236, 209.518, 52584.707 20/05/18,00:19:35,06,07,1, 11.9,1,1, 2.863, 10553.250, 209.527, 52584.725 20/05/18,00:19:35,07,07,1, 11.9,1,1, 2.863, 10553.255, 209.541, 52584.714 20/05/18,00:19:35,08,07,1, 11.9,1,1, 2.863, 10553.237, 209.561, 52584.743 20/05/18,00:19:35,09,07,1, 11.9,1,1, 2.863, 10553.251, 209.553, 52584.751 20/05/18,00:19:35,10,07,1, 11.9,1,1, 2.863, 10553.272, 209.518, 52584.754 20/05/18,00:19:35,11,07,1, 11.9,1,1, 2.863, 10553.253, 209.509, 52584.724 20/05/18,00:19:35,12,07,1, 11.9,1,1, 2.863, 10553.249, 209.517, 52584.732 20/05/18,00:19:35,13,07,1, 11.9,1,1, 2.863, 10553.250, 209.514, 52584.742 20/05/18,00:19:35,14,07,1, 11.9,1,1, 2.863, 10553.277, 209.526, 52584.724 20/05/18,00:19:35,15,07,1, 11.9,1,1, 2.863, 10553.275, 209.493, 52584.754 20/05/18,00:19:35,16,07,1, 11.9,1,1, 2.863, 10553.262, 209.505, 52584.733 20/05/18,00:19:35,17,07,1, 11.9,1,1, 2.863, 10553.281, 209.513, 52584.761 20/05/18,00:19:35,18,07,1, 11.9,1,1, 2.863, 10553.287, 209.497, 52584.699 20/05/18,00:19:35,19,07,1, 11.9,1,1, 2.863, 10553.284, 209.515, 52584.750 20/05/18,00:19:36,00,08,1, 11.9,1,1, 2.864, 10553.312, 209.461, 52584.648 20/05/18,00:19:36,01,08,1, 11.9,1,1, 2.864, 10553.259, 209.475, 52584.714 20/05/18,00:19:36,02,08,1, 11.9,1,1, 2.864, 10553.278, 209.491, 52584.744 20/05/18,00:19:36,03,08,1, 11.9,1,1, 2.864, 10553.284, 209.484, 52584.745 20/05/18,00:19:36,04,08,1, 11.9,1,1, 2.864, 10553.299, 209.497, 52584.723 20/05/18,00:19:36,05,08,1, 11.9,1,1, 2.864, 10553.293, 209.480, 52584.729 20/05/18,00:19:36,06,08,1, 11.9,1,1, 2.864, 10553.285, 209.459, 52584.696 20/05/18,00:19:36,07,08,1, 11.9,1,1, 2.864, 10553.297, 209.460, 52584.708 20/05/18,00:19:36,08,08,1, 11.9,1,1, 2.864, 10553.282, 209.466, 52584.655 20/05/18,00:19:36,09,08,1, 11.9,1,1, 2.864, 10553.255, 209.487, 52584.695 20/05/18,00:19:36,10,08,1, 11.9,1,1, 2.864, 10553.286, 209.499, 52584.703 20/05/18,00:19:36,11,08,1, 11.9,1,1, 2.864, 10553.300, 209.461, 52584.683 20/05/18,00:19:36,12,08,1, 11.9,1,1, 2.864, 10553.281, 209.454, 52584.687 20/05/18,00:19:36,13,08,1, 11.9,1,1, 2.864, 10553.290, 209.445, 52584.689 20/05/18,00:19:36,14,08,1, 11.9,1,1, 2.864, 10553.308, 209.461, 52584.680 20/05/18,00:19:36,15,08,1, 11.9,1,1, 2.864, 10553.305, 209.471, 52584.709 20/05/18,00:19:36,16,08,1, 11.9,1,1, 2.864, 10553.286, 209.459, 52584.720 20/05/18,00:19:36,17,08,1, 11.9,1,1, 2.864, 10553.316, 209.426, 52584.696 20/05/18,00:19:36,18,08,1, 11.9,1,1, 2.864, 10553.298, 209.458, 52584.627 20/05/18,00:19:36,19,08,1, 11.9,1,1, 2.864, 10553.315, 209.461, 52584.648 20/05/18,00:19:37,00,08,1, 12.0,1,1, 2.859, 10553.371, 209.414, 52584.640 20/05/18,00:19:37,01,08,1, 12.0,1,1, 2.859, 10553.311, 209.457, 52584.664 20/05/18,00:19:37,02,08,1, 12.0,1,1, 2.859, 10553.312, 209.448, 52584.653 20/05/18,00:19:37,03,08,1, 12.0,1,1, 2.859, 10553.284, 209.417, 52584.644 20/05/18,00:19:37,04,08,1, 12.0,1,1, 2.859, 10553.294, 209.451, 52584.674 20/05/18,00:19:37,05,08,1, 12.0,1,1, 2.859, 10553.331, 209.455, 52584.673 20/05/18,00:19:37,06,08,1, 12.0,1,1, 2.859, 10553.313, 209.450, 52584.645 20/05/18,00:19:37,07,08,1, 12.0,1,1, 2.859, 10553.322, 209.413, 52584.649 20/05/18,00:19:37,08,08,1, 12.0,1,1, 2.859, 10553.317, 209.426, 52584.631 20/05/18,00:19:37,09,08,1, 12.0,1,1, 2.859, 10553.312, 209.438, 52584.641 20/05/18,00:19:37,10,08,1, 12.0,1,1, 2.859, 10553.321, 209.431, 52584.645 20/05/18,00:19:37,11,08,1, 12.0,1,1, 2.859, 10553.344, 209.421, 52584.673 20/05/18,00:19:37,12,08,1, 12.0,1,1, 2.859, 10553.335, 209.434, 52584.668 20/05/18,00:19:37,13,08,1, 12.0,1,1, 2.859, 10553.345, 209.391, 52584.699 20/05/18,00:19:37,14,08,1, 12.0,1,1, 2.859, 10553.345, 209.402, 52584.657 20/05/18,00:19:37,15,08,1, 12.0,1,1, 2.859, 10553.345, 209.425, 52584.690 20/05/18,00:19:37,16,08,1, 12.0,1,1, 2.859, 10553.397, 209.422, 52584.678 20/05/18,00:19:37,17,08,1, 12.0,1,1, 2.859, 10553.364, 209.417, 52584.644 20/05/18,00:19:37,18,08,1, 12.0,1,1, 2.859, 10553.370, 209.386, 52584.655 20/05/18,00:19:37,19,08,1, 12.0,1,1, 2.859, 10553.379, 209.414, 52584.640 20/05/18,00:19:38,00,09,1, 11.9,1,1, 2.858, 10553.454, 209.412, 52584.643 20/05/18,00:19:38,01,09,1, 11.9,1,1, 2.858, 10553.376, 209.416, 52584.660 20/05/18,00:19:38,02,09,1, 11.9,1,1, 2.858, 10553.356, 209.428, 52584.665 20/05/18,00:19:38,03,09,1, 11.9,1,1, 2.858, 10553.364, 209.418, 52584.668 20/05/18,00:19:38,04,09,1, 11.9,1,1, 2.858, 10553.382, 209.400, 52584.607 20/05/18,00:19:38,05,09,1, 11.9,1,1, 2.858, 10553.401, 209.408, 52584.653 20/05/18,00:19:38,06,09,1, 11.9,1,1, 2.858, 10553.390, 209.404, 52584.658 20/05/18,00:19:38,07,09,1, 11.9,1,1, 2.858, 10553.395, 209.395, 52584.655 20/05/18,00:19:38,08,09,1, 11.9,1,1, 2.858, 10553.423, 209.418, 52584.675 20/05/18,00:19:38,09,09,1, 11.9,1,1, 2.858, 10553.389, 209.391, 52584.680 20/05/18,00:19:38,10,09,1, 11.9,1,1, 2.858, 10553.389, 209.403, 52584.674 20/05/18,00:19:38,11,09,1, 11.9,1,1, 2.858, 10553.413, 209.405, 52584.685 20/05/18,00:19:38,12,09,1, 11.9,1,1, 2.858, 10553.398, 209.383, 52584.655 20/05/18,00:19:38,13,09,1, 11.9,1,1, 2.858, 10553.434, 209.410, 52584.681 20/05/18,00:19:38,14,09,1, 11.9,1,1, 2.858, 10553.437, 209.402, 52584.635 20/05/18,00:19:38,15,09,1, 11.9,1,1, 2.858, 10553.448, 209.396, 52584.707 20/05/18,00:19:38,16,09,1, 11.9,1,1, 2.858, 10553.445, 209.416, 52584.702 20/05/18,00:19:38,17,09,1, 11.9,1,1, 2.858, 10553.431, 209.397, 52584.681 20/05/18,00:19:38,18,09,1, 11.9,1,1, 2.858, 10553.455, 209.371, 52584.692 20/05/18,00:19:38,19,09,1, 11.9,1,1, 2.858, 10553.455, 209.412, 52584.643 20/05/18,00:19:39,00,09,1, 11.8,1,1, 2.860, 10553.479, 209.375, 52584.635 20/05/18,00:19:39,01,09,1, 11.8,1,1, 2.860, 10553.449, 209.390, 52584.639 20/05/18,00:19:39,02,09,1, 11.8,1,1, 2.860, 10553.483, 209.406, 52584.660 20/05/18,00:19:39,03,09,1, 11.8,1,1, 2.860, 10553.468, 209.392, 52584.681 20/05/18,00:19:39,04,09,1, 11.8,1,1, 2.860, 10553.459, 209.410, 52584.646 20/05/18,00:19:39,05,09,1, 11.8,1,1, 2.860, 10553.482, 209.404, 52584.667 20/05/18,00:19:39,06,09,1, 11.8,1,1, 2.860, 10553.493, 209.387, 52584.650 20/05/18,00:19:39,07,09,1, 11.8,1,1, 2.860, 10553.494, 209.398, 52584.670 20/05/18,00:19:39,08,09,1, 11.8,1,1, 2.860, 10553.486, 209.395, 52584.661 20/05/18,00:19:39,09,09,1, 11.8,1,1, 2.860, 10553.476, 209.373, 52584.647 20/05/18,00:19:39,10,09,1, 11.8,1,1, 2.860, 10553.449, 209.384, 52584.664 20/05/18,00:19:39,11,09,1, 11.8,1,1, 2.860, 10553.482, 209.372, 52584.668 20/05/18,00:19:39,12,09,1, 11.8,1,1, 2.860, 10553.470, 209.384, 52584.650 20/05/18,00:19:39,13,09,1, 11.8,1,1, 2.860, 10553.475, 209.362, 52584.643 20/05/18,00:19:39,14,09,1, 11.8,1,1, 2.860, 10553.507, 209.369, 52584.636 20/05/18,00:19:39,15,09,1, 11.8,1,1, 2.860, 10553.489, 209.364, 52584.607 20/05/18,00:19:39,16,09,1, 11.8,1,1, 2.860, 10553.466, 209.409, 52584.652 20/05/18,00:19:39,17,09,1, 11.8,1,1, 2.860, 10553.493, 209.387, 52584.628 20/05/18,00:19:39,18,09,1, 11.8,1,1, 2.860, 10553.484, 209.380, 52584.623 20/05/18,00:19:39,19,09,1, 11.8,1,1, 2.860, 10553.480, 209.375, 52584.635 20/05/18,00:19:40,00,08,1, 11.9,1,1, 2.863, 10553.538, 209.351, 52584.624 20/05/18,00:19:40,01,08,1, 11.9,1,1, 2.863, 10553.493, 209.382, 52584.655 20/05/18,00:19:40,02,08,1, 11.9,1,1, 2.863, 10553.486, 209.381, 52584.635 20/05/18,00:19:40,03,08,1, 11.9,1,1, 2.863, 10553.508, 209.384, 52584.629 20/05/18,00:19:40,04,08,1, 11.9,1,1, 2.863, 10553.508, 209.368, 52584.674 20/05/18,00:19:40,05,08,1, 11.9,1,1, 2.863, 10553.492, 209.372, 52584.622 20/05/18,00:19:40,06,08,1, 11.9,1,1, 2.863, 10553.479, 209.359, 52584.603 20/05/18,00:19:40,07,08,1, 11.9,1,1, 2.863, 10553.505, 209.365, 52584.629 20/05/18,00:19:40,08,08,1, 11.9,1,1, 2.863, 10553.493, 209.376, 52584.650 20/05/18,00:19:40,09,08,1, 11.9,1,1, 2.863, 10553.498, 209.351, 52584.664 20/05/18,00:19:40,10,08,1, 11.9,1,1, 2.863, 10553.506, 209.327, 52584.605 20/05/18,00:19:40,11,08,1, 11.9,1,1, 2.863, 10553.500, 209.374, 52584.628 20/05/18,00:19:40,12,08,1, 11.9,1,1, 2.863, 10553.508, 209.322, 52584.581 20/05/18,00:19:40,13,08,1, 11.9,1,1, 2.863, 10553.481, 209.343, 52584.625 20/05/18,00:19:40,14,08,1, 11.9,1,1, 2.863, 10553.499, 209.366, 52584.601 20/05/18,00:19:40,15,08,1, 11.9,1,1, 2.863, 10553.522, 209.316, 52584.626 20/05/18,00:19:40,16,08,1, 11.9,1,1, 2.863, 10553.525, 209.340, 52584.634 20/05/18,00:19:40,17,08,1, 11.9,1,1, 2.863, 10553.520, 209.332, 52584.626 20/05/18,00:19:40,18,08,1, 11.9,1,1, 2.863, 10553.520, 209.325, 52584.618 20/05/18,00:19:40,19,08,1, 11.9,1,1, 2.863, 10553.543, 209.351, 52584.624 20/05/18,00:19:41,00,08,1, 11.9,1,1, 2.859, 10553.571, 209.252, 52584.563 20/05/18,00:19:41,01,08,1, 11.9,1,1, 2.859, 10553.525, 209.316, 52584.616 20/05/18,00:19:41,02,08,1, 11.9,1,1, 2.859, 10553.502, 209.295, 52584.633 20/05/18,00:19:41,03,08,1, 11.9,1,1, 2.859, 10553.498, 209.304, 52584.595 20/05/18,00:19:41,04,08,1, 11.9,1,1, 2.859, 10553.519, 209.311, 52584.647 20/05/18,00:19:41,05,08,1, 11.9,1,1, 2.859, 10553.525, 209.293, 52584.600 20/05/18,00:19:41,06,08,1, 11.9,1,1, 2.859, 10553.537, 209.284, 52584.611 20/05/18,00:19:41,07,08,1, 11.9,1,1, 2.859, 10553.536, 209.296, 52584.563 20/05/18,00:19:41,08,08,1, 11.9,1,1, 2.859, 10553.548, 209.258, 52584.599 20/05/18,00:19:41,09,08,1, 11.9,1,1, 2.859, 10553.549, 209.290, 52584.608 20/05/18,00:19:41,10,08,1, 11.9,1,1, 2.859, 10553.552, 209.294, 52584.657 20/05/18,00:19:41,11,08,1, 11.9,1,1, 2.859, 10553.548, 209.280, 52584.610 20/05/18,00:19:41,12,08,1, 11.9,1,1, 2.859, 10553.568, 209.257, 52584.570 20/05/18,00:19:41,13,08,1, 11.9,1,1, 2.859, 10553.559, 209.269, 52584.600 20/05/18,00:19:41,14,08,1, 11.9,1,1, 2.859, 10553.546, 209.295, 52584.607 20/05/18,00:19:41,15,08,1, 11.9,1,1, 2.859, 10553.558, 209.273, 52584.609 20/05/18,00:19:41,16,08,1, 11.9,1,1, 2.859, 10553.552, 209.280, 52584.605 20/05/18,00:19:41,17,08,1, 11.9,1,1, 2.859, 10553.595, 209.258, 52584.576 20/05/18,00:19:41,18,08,1, 11.9,1,1, 2.859, 10553.603, 209.242, 52584.565 20/05/18,00:19:41,19,08,1, 11.9,1,1, 2.859, 10553.572, 209.252, 52584.563 20/05/18,00:19:42,00,08,1, 12.0,1,1, 2.859, 10553.638, 209.192, 52584.597 20/05/18,00:19:42,01,08,1, 12.0,1,1, 2.859, 10553.607, 209.247, 52584.573 20/05/18,00:19:42,02,08,1, 12.0,1,1, 2.859, 10553.584, 209.214, 52584.599 20/05/18,00:19:42,03,08,1, 12.0,1,1, 2.859, 10553.582, 209.250, 52584.598 20/05/18,00:19:42,04,08,1, 12.0,1,1, 2.859, 10553.591, 209.267, 52584.564 20/05/18,00:19:42,05,08,1, 12.0,1,1, 2.859, 10553.608, 209.270, 52584.574 20/05/18,00:19:42,06,08,1, 12.0,1,1, 2.859, 10553.584, 209.265, 52584.597 20/05/18,00:19:42,07,08,1, 12.0,1,1, 2.859, 10553.615, 209.232, 52584.603 20/05/18,00:19:42,08,08,1, 12.0,1,1, 2.859, 10553.614, 209.224, 52584.581 20/05/18,00:19:42,09,08,1, 12.0,1,1, 2.859, 10553.618, 209.230, 52584.580 20/05/18,00:19:42,10,08,1, 12.0,1,1, 2.859, 10553.618, 209.231, 52584.555 20/05/18,00:19:42,11,08,1, 12.0,1,1, 2.859, 10553.639, 209.197, 52584.593 20/05/18,00:19:42,12,08,1, 12.0,1,1, 2.859, 10553.630, 209.224, 52584.557 20/05/18,00:19:42,13,08,1, 12.0,1,1, 2.859, 10553.630, 209.215, 52584.568 20/05/18,00:19:42,14,08,1, 12.0,1,1, 2.859, 10553.634, 209.192, 52584.562 20/05/18,00:19:42,15,08,1, 12.0,1,1, 2.859, 10553.629, 209.234, 52584.581 20/05/18,00:19:42,16,08,1, 12.0,1,1, 2.859, 10553.647, 209.222, 52584.637 20/05/18,00:19:42,17,08,1, 12.0,1,1, 2.859, 10553.623, 209.189, 52584.605 20/05/18,00:19:42,18,08,1, 12.0,1,1, 2.859, 10553.641, 209.201, 52584.582 20/05/18,00:19:42,19,08,1, 12.0,1,1, 2.859, 10553.645, 209.192, 52584.597 20/05/18,00:19:43,00,08,1, 11.9,1,1, 2.861, 10553.738, 209.125, 52584.552 20/05/18,00:19:43,01,08,1, 11.9,1,1, 2.861, 10553.641, 209.192, 52584.566 20/05/18,00:19:43,02,08,1, 11.9,1,1, 2.861, 10553.675, 209.190, 52584.563 20/05/18,00:19:43,03,08,1, 11.9,1,1, 2.861, 10553.666, 209.166, 52584.593 20/05/18,00:19:43,04,08,1, 11.9,1,1, 2.861, 10553.679, 209.174, 52584.639 20/05/18,00:19:43,05,08,1, 11.9,1,1, 2.861, 10553.686, 209.165, 52584.520 20/05/18,00:19:43,06,08,1, 11.9,1,1, 2.861, 10553.706, 209.177, 52584.538 20/05/18,00:19:43,07,08,1, 11.9,1,1, 2.861, 10553.702, 209.165, 52584.529 20/05/18,00:19:43,08,08,1, 11.9,1,1, 2.861, 10553.704, 209.137, 52584.536 20/05/18,00:19:43,09,08,1, 11.9,1,1, 2.861, 10553.678, 209.130, 52584.526 20/05/18,00:19:43,10,08,1, 11.9,1,1, 2.861, 10553.697, 209.186, 52584.568 20/05/18,00:19:43,11,08,1, 11.9,1,1, 2.861, 10553.714, 209.173, 52584.650 20/05/18,00:19:43,12,08,1, 11.9,1,1, 2.861, 10553.714, 209.155, 52584.603 20/05/18,00:19:43,13,08,1, 11.9,1,1, 2.861, 10553.696, 209.106, 52584.544 20/05/18,00:19:43,14,08,1, 11.9,1,1, 2.861, 10553.734, 209.115, 52584.570 20/05/18,00:19:43,15,08,1, 11.9,1,1, 2.861, 10553.728, 209.133, 52584.572 20/05/18,00:19:43,16,08,1, 11.9,1,1, 2.861, 10553.697, 209.108, 52584.536 20/05/18,00:19:43,17,08,1, 11.9,1,1, 2.861, 10553.728, 209.133, 52584.514 20/05/18,00:19:43,18,08,1, 11.9,1,1, 2.861, 10553.736, 209.138, 52584.529 20/05/18,00:19:43,19,08,1, 11.9,1,1, 2.861, 10553.742, 209.125, 52584.552 20/05/18,00:19:44,00,08,1, 12.0,1,1, 2.863, 10553.771, 209.107, 52584.494 20/05/18,00:19:44,01,08,1, 12.0,1,1, 2.863, 10553.678, 209.099, 52584.478 20/05/18,00:19:44,02,08,1, 12.0,1,1, 2.863, 10553.716, 209.155, 52584.508 20/05/18,00:19:44,03,08,1, 12.0,1,1, 2.863, 10553.716, 209.120, 52584.505 20/05/18,00:19:44,04,08,1, 12.0,1,1, 2.863, 10553.721, 209.109, 52584.511 20/05/18,00:19:44,05,08,1, 12.0,1,1, 2.863, 10553.726, 209.090, 52584.539 20/05/18,00:19:44,06,08,1, 12.0,1,1, 2.863, 10553.731, 209.104, 52584.521 20/05/18,00:19:44,07,08,1, 12.0,1,1, 2.863, 10553.738, 209.097, 52584.510 20/05/18,00:19:44,08,08,1, 12.0,1,1, 2.863, 10553.749, 209.130, 52584.538 20/05/18,00:19:44,09,08,1, 12.0,1,1, 2.863, 10553.744, 209.110, 52584.547 20/05/18,00:19:44,10,08,1, 12.0,1,1, 2.863, 10553.736, 209.102, 52584.520 20/05/18,00:19:44,11,08,1, 12.0,1,1, 2.863, 10553.746, 209.079, 52584.503 20/05/18,00:19:44,12,08,1, 12.0,1,1, 2.863, 10553.754, 209.101, 52584.531 20/05/18,00:19:44,13,08,1, 12.0,1,1, 2.863, 10553.755, 209.088, 52584.496 20/05/18,00:19:44,14,08,1, 12.0,1,1, 2.863, 10553.730, 209.088, 52584.503 20/05/18,00:19:44,15,08,1, 12.0,1,1, 2.863, 10553.757, 209.090, 52584.531 20/05/18,00:19:44,16,08,1, 12.0,1,1, 2.863, 10553.741, 209.085, 52584.480 20/05/18,00:19:44,17,08,1, 12.0,1,1, 2.863, 10553.777, 209.093, 52584.533 20/05/18,00:19:44,18,08,1, 12.0,1,1, 2.863, 10553.776, 209.109, 52584.516 20/05/18,00:19:44,19,08,1, 12.0,1,1, 2.863, 10553.775, 209.107, 52584.494 20/05/18,00:19:45,00,08,1, 11.8,1,1, 2.861, 10553.830, 209.073, 52584.552 20/05/18,00:19:45,01,08,1, 11.8,1,1, 2.861, 10553.765, 209.073, 52584.508 20/05/18,00:19:45,02,08,1, 11.8,1,1, 2.861, 10553.754, 209.094, 52584.513 20/05/18,00:19:45,03,08,1, 11.8,1,1, 2.861, 10553.814, 209.103, 52584.562 20/05/18,00:19:45,04,08,1, 11.8,1,1, 2.861, 10553.804, 209.086, 52584.541 20/05/18,00:19:45,05,08,1, 11.8,1,1, 2.861, 10553.822, 209.080, 52584.552 20/05/18,00:19:45,06,08,1, 11.8,1,1, 2.861, 10553.794, 209.068, 52584.489 20/05/18,00:19:45,07,08,1, 11.8,1,1, 2.861, 10553.807, 209.055, 52584.487 20/05/18,00:19:45,08,08,1, 11.8,1,1, 2.861, 10553.816, 209.100, 52584.403 20/05/18,00:19:45,09,08,1, 11.8,1,1, 2.861, 10553.807, 209.086, 52584.632 20/05/18,00:19:45,10,08,1, 11.8,1,1, 2.861, 10553.789, 209.106, 52584.609 20/05/18,00:19:45,11,08,1, 11.8,1,1, 2.861, 10553.811, 209.075, 52584.564 20/05/18,00:19:45,12,08,1, 11.8,1,1, 2.861, 10553.838, 209.061, 52584.555 20/05/18,00:19:45,13,08,1, 11.8,1,1, 2.861, 10553.812, 209.079, 52584.556 20/05/18,00:19:45,14,08,1, 11.8,1,1, 2.861, 10553.816, 209.069, 52584.515 20/05/18,00:19:45,15,08,1, 11.8,1,1, 2.861, 10553.826, 209.064, 52584.528 20/05/18,00:19:45,16,08,1, 11.8,1,1, 2.861, 10553.831, 209.044, 52584.510 20/05/18,00:19:45,17,08,1, 11.8,1,1, 2.861, 10553.827, 209.054, 52584.536 20/05/18,00:19:45,18,08,1, 11.8,1,1, 2.861, 10553.865, 209.067, 52584.565 20/05/18,00:19:45,19,08,1, 11.8,1,1, 2.861, 10553.837, 209.073, 52584.552 20/05/18,00:19:46,00,07,1, 11.9,1,1, 2.861, 10553.888, 209.051, 52584.467 20/05/18,00:19:46,01,07,1, 11.9,1,1, 2.861, 10553.861, 209.052, 52584.512 20/05/18,00:19:46,02,07,1, 11.9,1,1, 2.861, 10553.844, 209.064, 52584.518 20/05/18,00:19:46,03,07,1, 11.9,1,1, 2.861, 10553.852, 209.061, 52584.534 20/05/18,00:19:46,04,07,1, 11.9,1,1, 2.861, 10553.870, 209.077, 52584.530 20/05/18,00:19:46,05,07,1, 11.9,1,1, 2.861, 10553.872, 209.078, 52584.521 20/05/18,00:19:46,06,07,1, 11.9,1,1, 2.861, 10553.884, 209.068, 52584.516 20/05/18,00:19:46,07,07,1, 11.9,1,1, 2.861, 10553.871, 209.081, 52584.765 20/05/18,00:19:46,08,07,1, 11.9,1,1, 2.861, 10553.915, 209.067, 52584.499 20/05/18,00:19:46,09,07,1, 11.9,1,1, 2.861, 10553.897, 209.089, 52584.479 20/05/18,00:19:46,10,07,1, 11.9,1,1, 2.861, 10553.878, 209.084, 52584.797 20/05/18,00:19:46,11,07,1, 11.9,1,1, 2.861, 10553.888, 209.060, 52584.430 20/05/18,00:19:46,12,07,1, 11.9,1,1, 2.861, 10553.896, 209.032, 52584.475 20/05/18,00:19:46,13,07,1, 11.9,1,1, 2.861, 10553.903, 209.050, 52584.489 20/05/18,00:19:46,14,07,1, 11.9,1,1, 2.861, 10553.901, 209.036, 52584.502 20/05/18,00:19:46,15,07,1, 11.9,1,1, 2.861, 10553.893, 209.071, 52584.504 20/05/18,00:19:46,16,07,1, 11.9,1,1, 2.861, 10553.900, 209.066, 52584.500 20/05/18,00:19:46,17,07,1, 11.9,1,1, 2.861, 10553.908, 209.049, 52584.487 20/05/18,00:19:46,18,07,1, 11.9,1,1, 2.861, 10553.884, 209.091, 52584.462 20/05/18,00:19:46,19,07,1, 11.9,1,1, 2.861, 10553.891, 209.051, 52584.467 20/05/18,00:19:47,00,07,1, 11.9,1,1, 2.864, 10553.905, 209.065, 52584.494 20/05/18,00:19:47,01,07,1, 11.9,1,1, 2.864, 10553.912, 209.063, 52584.495 20/05/18,00:19:47,02,07,1, 11.9,1,1, 2.864, 10553.896, 209.053, 52584.504 20/05/18,00:19:47,03,07,1, 11.9,1,1, 2.864, 10553.888, 209.049, 52584.486 20/05/18,00:19:47,04,07,1, 11.9,1,1, 2.864, 10553.889, 209.067, 52584.487 20/05/18,00:19:47,05,07,1, 11.9,1,1, 2.864, 10553.901, 209.061, 52584.513 20/05/18,00:19:47,06,07,1, 11.9,1,1, 2.864, 10553.913, 209.079, 52584.585 20/05/18,00:19:47,07,07,1, 11.9,1,1, 2.864, 10553.922, 209.040, 52584.435 20/05/18,00:19:47,08,07,1, 11.9,1,1, 2.864, 10553.909, 209.058, 52584.483 20/05/18,00:19:47,09,07,1, 11.9,1,1, 2.864, 10553.918, 209.043, 52584.455 20/05/18,00:19:47,10,07,1, 11.9,1,1, 2.864, 10553.916, 209.056, 52584.489 20/05/18,00:19:47,11,07,1, 11.9,1,1, 2.864, 10553.940, 209.080, 52584.495 20/05/18,00:19:47,12,07,1, 11.9,1,1, 2.864, 10553.969, 209.063, 52584.494 20/05/18,00:19:47,13,07,1, 11.9,1,1, 2.864, 10553.961, 209.051, 52584.500 20/05/18,00:19:47,14,07,1, 11.9,1,1, 2.864, 10553.949, 209.077, 52584.462 20/05/18,00:19:47,15,07,1, 11.9,1,1, 2.864, 10553.943, 209.052, 52584.479 20/05/18,00:19:47,16,07,1, 11.9,1,1, 2.864, 10553.940, 209.085, 52584.508 20/05/18,00:19:47,17,07,1, 11.9,1,1, 2.864, 10553.933, 209.082, 52584.474 20/05/18,00:19:47,18,07,1, 11.9,1,1, 2.864, 10553.944, 209.059, 52584.481 20/05/18,00:19:47,19,07,1, 11.9,1,1, 2.864, 10553.911, 209.065, 52584.494 20/05/18,00:19:48,00,08,1, 11.9,1,1, 2.863, 10554.013, 209.059, 52584.480 20/05/18,00:19:48,01,08,1, 11.9,1,1, 2.863, 10553.949, 209.071, 52584.350 20/05/18,00:19:48,02,08,1, 11.9,1,1, 2.863, 10553.999, 209.058, 52584.497 20/05/18,00:19:48,03,08,1, 11.9,1,1, 2.863, 10554.003, 209.084, 52584.463 20/05/18,00:19:48,04,08,1, 11.9,1,1, 2.863, 10553.960, 209.029, 52584.456 20/05/18,00:19:48,05,08,1, 11.9,1,1, 2.863, 10553.972, 209.066, 52584.495 20/05/18,00:19:48,06,08,1, 11.9,1,1, 2.863, 10553.964, 209.081, 52584.516 20/05/18,00:19:48,07,08,1, 11.9,1,1, 2.863, 10553.964, 209.047, 52584.519 20/05/18,00:19:48,08,08,1, 11.9,1,1, 2.863, 10553.977, 209.053, 52584.514 20/05/18,00:19:48,09,08,1, 11.9,1,1, 2.863, 10553.949, 209.041, 52584.458 20/05/18,00:19:48,10,08,1, 11.9,1,1, 2.863, 10553.962, 209.055, 52584.500 20/05/18,00:19:48,11,08,1, 11.9,1,1, 2.863, 10553.981, 209.070, 52584.432 20/05/18,00:19:48,12,08,1, 11.9,1,1, 2.863, 10553.985, 209.084, 52584.523 20/05/18,00:19:48,13,08,1, 11.9,1,1, 2.863, 10554.001, 209.059, 52584.503 20/05/18,00:19:48,14,08,1, 11.9,1,1, 2.863, 10554.001, 209.049, 52584.482 20/05/18,00:19:48,15,08,1, 11.9,1,1, 2.863, 10553.999, 209.073, 52584.486 20/05/18,00:19:48,16,08,1, 11.9,1,1, 2.863, 10553.995, 209.045, 52584.457 20/05/18,00:19:48,17,08,1, 11.9,1,1, 2.863, 10553.996, 209.063, 52584.481 20/05/18,00:19:48,18,08,1, 11.9,1,1, 2.863, 10554.011, 209.061, 52584.458 20/05/18,00:19:48,19,08,1, 11.9,1,1, 2.863, 10554.013, 209.059, 52584.480 20/05/18,00:19:49,00,09,1, 11.9,1,1, 2.860, 10554.047, 209.006, 52584.467 20/05/18,00:19:49,01,09,1, 11.9,1,1, 2.860, 10554.025, 209.075, 52584.477 20/05/18,00:19:49,02,09,1, 11.9,1,1, 2.860, 10554.021, 209.072, 52584.515 20/05/18,00:19:49,03,09,1, 11.9,1,1, 2.860, 10554.019, 209.062, 52584.496 20/05/18,00:19:49,04,09,1, 11.9,1,1, 2.860, 10554.035, 209.030, 52584.496 20/05/18,00:19:49,05,09,1, 11.9,1,1, 2.860, 10554.029, 209.028, 52584.460 20/05/18,00:19:49,06,09,1, 11.9,1,1, 2.860, 10554.015, 209.049, 52584.428 20/05/18,00:19:49,07,09,1, 11.9,1,1, 2.860, 10554.023, 209.056, 52584.488 20/05/18,00:19:49,08,09,1, 11.9,1,1, 2.860, 10554.054, 209.059, 52584.490 20/05/18,00:19:49,09,09,1, 11.9,1,1, 2.860, 10554.040, 209.054, 52584.473 20/05/18,00:19:49,10,09,1, 11.9,1,1, 2.860, 10554.035, 209.047, 52584.465 20/05/18,00:19:49,11,09,1, 11.9,1,1, 2.860, 10554.047, 209.017, 52584.457 20/05/18,00:19:49,12,09,1, 11.9,1,1, 2.860, 10554.067, 209.047, 52584.440 20/05/18,00:19:49,13,09,1, 11.9,1,1, 2.860, 10554.080, 209.047, 52584.460 20/05/18,00:19:49,14,09,1, 11.9,1,1, 2.860, 10554.091, 209.020, 52584.485 20/05/18,00:19:49,15,09,1, 11.9,1,1, 2.860, 10554.078, 209.032, 52584.476 20/05/18,00:19:49,16,09,1, 11.9,1,1, 2.860, 10554.048, 209.036, 52584.481 20/05/18,00:19:49,17,09,1, 11.9,1,1, 2.860, 10554.064, 209.041, 52584.466 20/05/18,00:19:49,18,09,1, 11.9,1,1, 2.860, 10554.074, 209.056, 52584.461 20/05/18,00:19:49,19,09,1, 11.9,1,1, 2.860, 10554.054, 209.006, 52584.467 20/05/18,00:19:50,00,08,1, 11.8,1,1, 2.865, 10554.138, 209.001, 52584.444 20/05/18,00:19:50,01,08,1, 11.8,1,1, 2.865, 10554.083, 209.006, 52584.478 20/05/18,00:19:50,02,08,1, 11.8,1,1, 2.865, 10554.087, 208.999, 52584.424 20/05/18,00:19:50,03,08,1, 11.8,1,1, 2.865, 10554.084, 209.009, 52584.440 20/05/18,00:19:50,04,08,1, 11.8,1,1, 2.865, 10554.107, 209.027, 52584.488 20/05/18,00:19:50,05,08,1, 11.8,1,1, 2.865, 10554.068, 208.988, 52584.455 20/05/18,00:19:50,06,08,1, 11.8,1,1, 2.865, 10554.107, 208.980, 52584.439 20/05/18,00:19:50,07,08,1, 11.8,1,1, 2.865, 10554.110, 208.998, 52584.438 20/05/18,00:19:50,08,08,1, 11.8,1,1, 2.865, 10554.130, 209.032, 52584.480 20/05/18,00:19:50,09,08,1, 11.8,1,1, 2.865, 10554.112, 209.013, 52584.428 20/05/18,00:19:50,10,08,1, 11.8,1,1, 2.865, 10554.115, 209.018, 52584.462 20/05/18,00:19:50,11,08,1, 11.8,1,1, 2.865, 10554.121, 209.020, 52584.437 20/05/18,00:19:50,12,08,1, 11.8,1,1, 2.865, 10554.100, 209.000, 52584.465 20/05/18,00:19:50,13,08,1, 11.8,1,1, 2.865, 10554.101, 209.000, 52584.440 20/05/18,00:19:50,14,08,1, 11.8,1,1, 2.865, 10554.130, 208.999, 52584.447 20/05/18,00:19:50,15,08,1, 11.8,1,1, 2.865, 10554.099, 209.022, 52584.429 20/05/18,00:19:50,16,08,1, 11.8,1,1, 2.865, 10554.116, 209.006, 52584.447 20/05/18,00:19:50,17,08,1, 11.8,1,1, 2.865, 10554.140, 209.015, 52584.420 20/05/18,00:19:50,18,08,1, 11.8,1,1, 2.865, 10554.106, 209.015, 52584.457 20/05/18,00:19:50,19,08,1, 11.8,1,1, 2.865, 10554.140, 209.001, 52584.444 20/05/18,00:19:51,00,09,1, 11.9,1,1, 2.861, 10554.147, 209.003, 52584.452 20/05/18,00:19:51,01,09,1, 11.9,1,1, 2.861, 10554.112, 208.991, 52584.450 20/05/18,00:19:51,02,09,1, 11.9,1,1, 2.861, 10554.163, 208.992, 52584.446 20/05/18,00:19:51,03,09,1, 11.9,1,1, 2.861, 10554.130, 209.016, 52584.426 20/05/18,00:19:51,04,09,1, 11.9,1,1, 2.861, 10554.157, 208.991, 52584.414 20/05/18,00:19:51,05,09,1, 11.9,1,1, 2.861, 10554.131, 208.985, 52584.398 20/05/18,00:19:51,06,09,1, 11.9,1,1, 2.861, 10554.154, 208.988, 52584.388 20/05/18,00:19:51,07,09,1, 11.9,1,1, 2.861, 10554.150, 208.986, 52584.428 20/05/18,00:19:51,08,09,1, 11.9,1,1, 2.861, 10554.157, 209.015, 52584.471 20/05/18,00:19:51,09,09,1, 11.9,1,1, 2.861, 10554.150, 208.996, 52584.445 20/05/18,00:19:51,10,09,1, 11.9,1,1, 2.861, 10554.139, 208.987, 52584.454 20/05/18,00:19:51,11,09,1, 11.9,1,1, 2.861, 10554.159, 208.999, 52584.442 20/05/18,00:19:51,12,09,1, 11.9,1,1, 2.861, 10554.176, 208.972, 52584.448 20/05/18,00:19:51,13,09,1, 11.9,1,1, 2.861, 10554.151, 208.970, 52584.446 20/05/18,00:19:51,14,09,1, 11.9,1,1, 2.861, 10554.177, 209.007, 52584.447 20/05/18,00:19:51,15,09,1, 11.9,1,1, 2.861, 10554.138, 208.977, 52584.396 20/05/18,00:19:51,16,09,1, 11.9,1,1, 2.861, 10554.159, 208.985, 52584.433 20/05/18,00:19:51,17,09,1, 11.9,1,1, 2.861, 10554.140, 208.972, 52584.421 20/05/18,00:19:51,18,09,1, 11.9,1,1, 2.861, 10554.137, 208.999, 52584.432 20/05/18,00:19:51,19,09,1, 11.9,1,1, 2.861, 10554.153, 209.003, 52584.452 20/05/18,00:19:52,00,08,1, 11.9,1,1, 2.862, 10554.188, 208.953, 52584.439 20/05/18,00:19:52,01,08,1, 11.9,1,1, 2.862, 10554.175, 208.974, 52584.440 20/05/18,00:19:52,02,08,1, 11.9,1,1, 2.862, 10554.170, 208.970, 52584.413 20/05/18,00:19:52,03,08,1, 11.9,1,1, 2.862, 10554.137, 208.968, 52584.381 20/05/18,00:19:52,04,08,1, 11.9,1,1, 2.862, 10554.182, 208.951, 52584.442 20/05/18,00:19:52,05,08,1, 11.9,1,1, 2.862, 10554.158, 209.007, 52584.447 20/05/18,00:19:52,06,08,1, 11.9,1,1, 2.862, 10554.179, 208.951, 52584.435 20/05/18,00:19:52,07,08,1, 11.9,1,1, 2.862, 10554.181, 208.946, 52584.405 20/05/18,00:19:52,08,08,1, 11.9,1,1, 2.862, 10554.179, 208.977, 52584.437 20/05/18,00:19:52,09,08,1, 11.9,1,1, 2.862, 10554.158, 208.965, 52584.442 20/05/18,00:19:52,10,08,1, 11.9,1,1, 2.862, 10554.177, 208.978, 52584.448 20/05/18,00:19:52,11,08,1, 11.9,1,1, 2.862, 10554.181, 208.979, 52584.445 20/05/18,00:19:52,12,08,1, 11.9,1,1, 2.862, 10554.195, 208.941, 52584.448 20/05/18,00:19:52,13,08,1, 11.9,1,1, 2.862, 10554.196, 208.959, 52584.431 20/05/18,00:19:52,14,08,1, 11.9,1,1, 2.862, 10554.187, 208.968, 52584.430 20/05/18,00:19:52,15,08,1, 11.9,1,1, 2.862, 10554.193, 208.971, 52584.433 20/05/18,00:19:52,16,08,1, 11.9,1,1, 2.862, 10554.188, 208.969, 52584.417 20/05/18,00:19:52,17,08,1, 11.9,1,1, 2.862, 10554.194, 208.946, 52584.442 20/05/18,00:19:52,18,08,1, 11.9,1,1, 2.862, 10554.158, 208.962, 52584.407 20/05/18,00:19:52,19,08,1, 11.9,1,1, 2.862, 10554.191, 208.953, 52584.439 20/05/18,00:19:53,00,08,1, 12.0,1,1, 2.862, 10554.255, 208.920, 52584.399 20/05/18,00:19:53,01,08,1, 12.0,1,1, 2.862, 10554.196, 208.932, 52584.431 20/05/18,00:19:53,02,08,1, 12.0,1,1, 2.862, 10554.206, 208.920, 52584.402 20/05/18,00:19:53,03,08,1, 12.0,1,1, 2.862, 10554.207, 208.945, 52584.447 20/05/18,00:19:53,04,08,1, 12.0,1,1, 2.862, 10554.186, 208.918, 52584.319 20/05/18,00:19:53,05,08,1, 12.0,1,1, 2.862, 10554.216, 208.931, 52584.460 20/05/18,00:19:53,06,08,1, 12.0,1,1, 2.862, 10554.242, 208.957, 52584.460 20/05/18,00:19:53,07,08,1, 12.0,1,1, 2.862, 10554.225, 208.933, 52584.436 20/05/18,00:19:53,08,08,1, 12.0,1,1, 2.862, 10554.232, 208.944, 52584.399 20/05/18,00:19:53,09,08,1, 12.0,1,1, 2.862, 10554.220, 208.972, 52584.427 20/05/18,00:19:53,10,08,1, 12.0,1,1, 2.862, 10554.216, 208.913, 52584.418 20/05/18,00:19:53,11,08,1, 12.0,1,1, 2.862, 10554.233, 208.940, 52584.454 20/05/18,00:19:53,12,08,1, 12.0,1,1, 2.862, 10554.248, 208.927, 52584.428 20/05/18,00:19:53,13,08,1, 12.0,1,1, 2.862, 10554.224, 208.915, 52584.432 20/05/18,00:19:53,14,08,1, 12.0,1,1, 2.862, 10554.220, 208.908, 52584.454 20/05/18,00:19:53,15,08,1, 12.0,1,1, 2.862, 10554.244, 208.937, 52584.461 20/05/18,00:19:53,16,08,1, 12.0,1,1, 2.862, 10554.270, 208.926, 52584.460 20/05/18,00:19:53,17,08,1, 12.0,1,1, 2.862, 10554.238, 208.938, 52584.443 20/05/18,00:19:53,18,08,1, 12.0,1,1, 2.862, 10554.255, 208.922, 52584.415 20/05/18,00:19:53,19,08,1, 12.0,1,1, 2.862, 10554.259, 208.920, 52584.399 20/05/18,00:19:54,00,08,1, 11.9,1,1, 2.858, 10554.339, 208.910, 52584.394 20/05/18,00:19:54,01,08,1, 11.9,1,1, 2.858, 10554.254, 208.915, 52584.326 20/05/18,00:19:54,02,08,1, 11.9,1,1, 2.858, 10554.303, 208.917, 52584.362 20/05/18,00:19:54,03,08,1, 11.9,1,1, 2.858, 10554.272, 208.931, 52584.382 20/05/18,00:19:54,04,08,1, 11.9,1,1, 2.858, 10554.279, 208.931, 52584.408 20/05/18,00:19:54,05,08,1, 11.9,1,1, 2.858, 10554.288, 208.958, 52584.434 20/05/18,00:19:54,06,08,1, 11.9,1,1, 2.858, 10554.295, 208.936, 52584.428 20/05/18,00:19:54,07,08,1, 11.9,1,1, 2.858, 10554.306, 208.934, 52584.419 20/05/18,00:19:54,08,08,1, 11.9,1,1, 2.858, 10554.277, 208.924, 52584.403 20/05/18,00:19:54,09,08,1, 11.9,1,1, 2.858, 10554.323, 208.922, 52584.443 20/05/18,00:19:54,10,08,1, 11.9,1,1, 2.858, 10554.289, 208.932, 52584.428 20/05/18,00:19:54,11,08,1, 11.9,1,1, 2.858, 10554.304, 208.931, 52584.437 20/05/18,00:19:54,12,08,1, 11.9,1,1, 2.858, 10554.294, 208.938, 52584.433 20/05/18,00:19:54,13,08,1, 11.9,1,1, 2.858, 10554.301, 208.928, 52584.434 20/05/18,00:19:54,14,08,1, 11.9,1,1, 2.858, 10554.305, 208.954, 52584.394 20/05/18,00:19:54,15,08,1, 11.9,1,1, 2.858, 10554.295, 208.932, 52584.415 20/05/18,00:19:54,16,08,1, 11.9,1,1, 2.858, 10554.335, 208.938, 52584.424 20/05/18,00:19:54,17,08,1, 11.9,1,1, 2.858, 10554.334, 208.910, 52584.376 20/05/18,00:19:54,18,08,1, 11.9,1,1, 2.858, 10554.333, 208.924, 52584.403 20/05/18,00:19:54,19,08,1, 11.9,1,1, 2.858, 10554.344, 208.910, 52584.394 20/05/18,00:19:55,00,09,1, 11.9,1,1, 2.863, 10554.389, 208.884, 52584.420 20/05/18,00:19:55,01,09,1, 11.9,1,1, 2.863, 10554.352, 208.892, 52584.332 20/05/18,00:19:55,02,09,1, 11.9,1,1, 2.863, 10554.328, 208.889, 52584.396 20/05/18,00:19:55,03,09,1, 11.9,1,1, 2.863, 10554.320, 208.882, 52584.416 20/05/18,00:19:55,04,09,1, 11.9,1,1, 2.863, 10554.345, 208.875, 52584.434 20/05/18,00:19:55,05,09,1, 11.9,1,1, 2.863, 10554.343, 208.875, 52584.403 20/05/18,00:19:55,06,09,1, 11.9,1,1, 2.863, 10554.367, 208.894, 52584.405 20/05/18,00:19:55,07,09,1, 11.9,1,1, 2.863, 10554.376, 208.882, 52584.440 20/05/18,00:19:55,08,09,1, 11.9,1,1, 2.863, 10554.382, 208.879, 52584.406 20/05/18,00:19:55,09,09,1, 11.9,1,1, 2.863, 10554.370, 208.890, 52584.397 20/05/18,00:19:55,10,09,1, 11.9,1,1, 2.863, 10554.376, 208.872, 52584.369 20/05/18,00:19:55,11,09,1, 11.9,1,1, 2.863, 10554.388, 208.901, 52584.409 20/05/18,00:19:55,12,09,1, 11.9,1,1, 2.863, 10554.372, 208.934, 52584.406 20/05/18,00:19:55,13,09,1, 11.9,1,1, 2.863, 10554.374, 208.892, 52584.386 20/05/18,00:19:55,14,09,1, 11.9,1,1, 2.863, 10554.380, 208.883, 52584.391 20/05/18,00:19:55,15,09,1, 11.9,1,1, 2.863, 10554.394, 208.869, 52584.217 20/05/18,00:19:55,16,09,1, 11.9,1,1, 2.863, 10554.367, 208.893, 52584.432 20/05/18,00:19:55,17,09,1, 11.9,1,1, 2.863, 10554.408, 208.897, 52584.435 20/05/18,00:19:55,18,09,1, 11.9,1,1, 2.863, 10554.391, 208.896, 52584.419 20/05/18,00:19:55,19,09,1, 11.9,1,1, 2.863, 10554.391, 208.884, 52584.420 20/05/18,00:19:56,00,09,1, 11.9,1,1, 2.865, 10554.464, 208.872, 52584.397 20/05/18,00:19:56,01,09,1, 11.9,1,1, 2.865, 10554.403, 208.868, 52584.415 20/05/18,00:19:56,02,09,1, 11.9,1,1, 2.865, 10554.408, 208.898, 52584.433 20/05/18,00:19:56,03,09,1, 11.9,1,1, 2.865, 10554.436, 208.876, 52584.422 20/05/18,00:19:56,04,09,1, 11.9,1,1, 2.865, 10554.419, 208.887, 52584.427 20/05/18,00:19:56,05,09,1, 11.9,1,1, 2.865, 10554.383, 208.828, 52584.337 20/05/18,00:19:56,06,09,1, 11.9,1,1, 2.865, 10554.424, 208.887, 52584.390 20/05/18,00:19:56,07,09,1, 11.9,1,1, 2.865, 10554.443, 208.881, 52584.408 20/05/18,00:19:56,08,09,1, 11.9,1,1, 2.865, 10554.416, 208.870, 52584.359 20/05/18,00:19:56,09,09,1, 11.9,1,1, 2.865, 10554.452, 208.866, 52584.403 20/05/18,00:19:56,10,09,1, 11.9,1,1, 2.865, 10554.438, 208.879, 52584.354 20/05/18,00:19:56,11,09,1, 11.9,1,1, 2.865, 10554.450, 208.881, 52584.386 20/05/18,00:19:56,12,09,1, 11.9,1,1, 2.865, 10554.453, 208.879, 52584.391 20/05/18,00:19:56,13,09,1, 11.9,1,1, 2.865, 10554.448, 208.882, 52584.409 20/05/18,00:19:56,14,09,1, 11.9,1,1, 2.865, 10554.452, 208.895, 52584.393 20/05/18,00:19:56,15,09,1, 11.9,1,1, 2.865, 10554.440, 208.845, 52584.363 20/05/18,00:19:56,16,09,1, 11.9,1,1, 2.865, 10554.455, 208.898, 52584.390 20/05/18,00:19:56,17,09,1, 11.9,1,1, 2.865, 10554.462, 208.875, 52584.379 20/05/18,00:19:56,18,09,1, 11.9,1,1, 2.865, 10554.426, 208.875, 52584.396 20/05/18,00:19:56,19,09,1, 11.9,1,1, 2.865, 10554.467, 208.872, 52584.397 20/05/18,00:19:57,00,09,1, 11.8,1,1, 2.862, 10554.514, 208.863, 52584.410 20/05/18,00:19:57,01,09,1, 11.8,1,1, 2.862, 10554.480, 208.873, 52584.413 20/05/18,00:19:57,02,09,1, 11.8,1,1, 2.862, 10554.474, 208.852, 52584.389 20/05/18,00:19:57,03,09,1, 11.8,1,1, 2.862, 10554.475, 208.848, 52584.394 20/05/18,00:19:57,04,09,1, 11.8,1,1, 2.862, 10554.507, 208.861, 52584.364 20/05/18,00:19:57,05,09,1, 11.8,1,1, 2.862, 10554.503, 208.854, 52584.383 20/05/18,00:19:57,06,09,1, 11.8,1,1, 2.862, 10554.488, 208.837, 52584.372 20/05/18,00:19:57,07,09,1, 11.8,1,1, 2.862, 10554.491, 208.855, 52584.353 20/05/18,00:19:57,08,09,1, 11.8,1,1, 2.862, 10554.505, 208.883, 52584.421 20/05/18,00:19:57,09,09,1, 11.8,1,1, 2.862, 10554.504, 208.868, 52584.376 20/05/18,00:19:57,10,09,1, 11.8,1,1, 2.862, 10554.518, 208.842, 52584.427 20/05/18,00:19:57,11,09,1, 11.8,1,1, 2.862, 10554.532, 208.854, 52584.384 20/05/18,00:19:57,12,09,1, 11.8,1,1, 2.862, 10554.502, 208.852, 52584.386 20/05/18,00:19:57,13,09,1, 11.8,1,1, 2.862, 10554.540, 208.876, 52584.395 20/05/18,00:19:57,14,09,1, 11.8,1,1, 2.862, 10554.506, 208.869, 52584.404 20/05/18,00:19:57,15,09,1, 11.8,1,1, 2.862, 10554.519, 208.833, 52584.409 20/05/18,00:19:57,16,09,1, 11.8,1,1, 2.862, 10554.534, 208.843, 52584.405 20/05/18,00:19:57,17,09,1, 11.8,1,1, 2.862, 10554.505, 208.820, 52584.356 20/05/18,00:19:57,18,09,1, 11.8,1,1, 2.862, 10554.534, 208.835, 52584.340 20/05/18,00:19:57,19,09,1, 11.8,1,1, 2.862, 10554.514, 208.863, 52584.410 20/05/18,00:19:58,00,08,1, 12.0,1,1, 2.861, 10554.572, 208.856, 52584.376 20/05/18,00:19:58,01,08,1, 12.0,1,1, 2.861, 10554.518, 208.815, 52584.378 20/05/18,00:19:58,02,08,1, 12.0,1,1, 2.861, 10554.525, 208.852, 52584.360 20/05/18,00:19:58,03,08,1, 12.0,1,1, 2.861, 10554.543, 208.841, 52584.368 20/05/18,00:19:58,04,08,1, 12.0,1,1, 2.861, 10554.548, 208.882, 52584.368 20/05/18,00:19:58,05,08,1, 12.0,1,1, 2.861, 10554.546, 208.858, 52584.372 20/05/18,00:19:58,06,08,1, 12.0,1,1, 2.861, 10554.519, 208.854, 52584.375 20/05/18,00:19:58,07,08,1, 12.0,1,1, 2.861, 10554.534, 208.852, 52584.627 20/05/18,00:19:58,08,08,1, 12.0,1,1, 2.861, 10554.559, 208.856, 52584.371 20/05/18,00:19:58,09,08,1, 12.0,1,1, 2.861, 10554.592, 208.848, 52584.350 20/05/18,00:19:58,10,08,1, 12.0,1,1, 2.861, 10554.577, 208.844, 52584.378 20/05/18,00:19:58,11,08,1, 12.0,1,1, 2.861, 10554.549, 208.837, 52584.379 20/05/18,00:19:58,12,08,1, 12.0,1,1, 2.861, 10554.564, 208.845, 52584.379 20/05/18,00:19:58,13,08,1, 12.0,1,1, 2.861, 10554.561, 208.854, 52584.362 20/05/18,00:19:58,14,08,1, 12.0,1,1, 2.861, 10554.546, 208.854, 52584.356 20/05/18,00:19:58,15,08,1, 12.0,1,1, 2.861, 10554.553, 208.860, 52584.393 20/05/18,00:19:58,16,08,1, 12.0,1,1, 2.861, 10554.548, 208.858, 52584.375 20/05/18,00:19:58,17,08,1, 12.0,1,1, 2.861, 10554.574, 208.842, 52584.364 20/05/18,00:19:58,18,08,1, 12.0,1,1, 2.861, 10554.559, 208.819, 52584.342 20/05/18,00:19:58,19,08,1, 12.0,1,1, 2.861, 10554.577, 208.856, 52584.376 20/05/18,00:19:59,00,08,1, 11.9,1,1, 2.863, 10554.597, 208.845, 52584.376 20/05/18,00:19:59,01,08,1, 11.9,1,1, 2.863, 10554.590, 208.844, 52584.380 20/05/18,00:19:59,02,08,1, 11.9,1,1, 2.863, 10554.562, 208.803, 52584.346 20/05/18,00:19:59,03,08,1, 11.9,1,1, 2.863, 10554.590, 208.839, 52584.371 20/05/18,00:19:59,04,08,1, 11.9,1,1, 2.863, 10554.591, 208.855, 52584.345 20/05/18,00:19:59,05,08,1, 11.9,1,1, 2.863, 10554.598, 208.862, 52584.375 20/05/18,00:19:59,06,08,1, 11.9,1,1, 2.863, 10554.582, 208.821, 52584.363 20/05/18,00:19:59,07,08,1, 11.9,1,1, 2.863, 10554.592, 208.820, 52584.333 20/05/18,00:19:59,08,08,1, 11.9,1,1, 2.863, 10554.594, 208.843, 52584.379 20/05/18,00:19:59,09,08,1, 11.9,1,1, 2.863, 10554.616, 208.852, 52584.386 20/05/18,00:19:59,10,08,1, 11.9,1,1, 2.863, 10554.606, 208.828, 52584.366 20/05/18,00:19:59,11,08,1, 11.9,1,1, 2.863, 10554.607, 208.844, 52584.376 20/05/18,00:19:59,12,08,1, 11.9,1,1, 2.863, 10554.614, 208.831, 52584.374 20/05/18,00:19:59,13,08,1, 11.9,1,1, 2.863, 10554.610, 208.837, 52584.362 20/05/18,00:19:59,14,08,1, 11.9,1,1, 2.863, 10554.624, 208.834, 52584.366 20/05/18,00:19:59,15,08,1, 11.9,1,1, 2.863, 10554.613, 208.857, 52584.101 20/05/18,00:19:59,16,08,1, 11.9,1,1, 2.863, 10554.575, 208.869, 52584.403 20/05/18,00:19:59,17,08,1, 11.9,1,1, 2.863, 10554.577, 208.846, 52584.413 20/05/18,00:19:59,18,08,1, 11.9,1,1, 2.863, 10554.593, 208.812, 52584.371 20/05/18,00:19:59,19,08,1, 11.9,1,1, 2.863, 10554.603, 208.845, 52584.376 20/05/18,00:20:00,00,09,1, 11.8,1,1, 2.863, 10554.639, 208.846, 52584.385 20/05/18,00:20:00,01,09,1, 11.8,1,1, 2.863, 10554.625, 208.862, 52584.380 20/05/18,00:20:00,02,09,1, 11.8,1,1, 2.863, 10554.607, 208.835, 52584.396 20/05/18,00:20:00,03,09,1, 11.8,1,1, 2.863, 10554.606, 208.855, 52584.375 20/05/18,00:20:00,04,09,1, 11.8,1,1, 2.863, 10554.645, 208.824, 52584.394 20/05/18,00:20:00,05,09,1, 11.8,1,1, 2.863, 10554.633, 208.844, 52584.372 20/05/18,00:20:00,06,09,1, 11.8,1,1, 2.863, 10554.635, 208.846, 52584.397 20/05/18,00:20:00,07,09,1, 11.8,1,1, 2.863, 10554.654, 208.823, 52584.386 20/05/18,00:20:00,08,09,1, 11.8,1,1, 2.863, 10554.625, 208.831, 52584.413 20/05/18,00:20:00,09,09,1, 11.8,1,1, 2.863, 10554.632, 208.861, 52584.399 20/05/18,00:20:00,10,09,1, 11.8,1,1, 2.863, 10554.621, 208.835, 52584.392 20/05/18,00:20:00,11,09,1, 11.8,1,1, 2.863, 10554.629, 208.845, 52584.403 20/05/18,00:20:00,12,09,1, 11.8,1,1, 2.863, 10554.648, 208.850, 52584.406 20/05/18,00:20:00,13,09,1, 11.8,1,1, 2.863, 10554.636, 208.805, 52584.427 20/05/18,00:20:00,14,09,1, 11.8,1,1, 2.863, 10554.638, 208.808, 52584.387 20/05/18,00:20:00,15,09,1, 11.8,1,1, 2.863, 10554.634, 208.826, 52584.425 20/05/18,00:20:00,16,09,1, 11.8,1,1, 2.863, 10554.665, 208.824, 52584.408 20/05/18,00:20:00,17,09,1, 11.8,1,1, 2.863, 10554.636, 208.824, 52584.401 20/05/18,00:20:00,18,09,1, 11.8,1,1, 2.863, 10554.635, 208.813, 52584.393 20/05/18,00:20:00,19,09,1, 11.8,1,1, 2.863, 10554.647, 208.846, 52584.385 20/05/18,00:20:01,00,07,1, 11.9,1,1, 2.861, 10554.647, 208.823, 52584.440 20/05/18,00:20:01,01,07,1, 11.9,1,1, 2.861, 10554.662, 208.821, 52584.422 20/05/18,00:20:01,02,07,1, 11.9,1,1, 2.861, 10554.669, 208.828, 52584.411 20/05/18,00:20:01,03,07,1, 11.9,1,1, 2.861, 10554.661, 208.804, 52584.355 20/05/18,00:20:01,04,07,1, 11.9,1,1, 2.861, 10554.633, 208.825, 52584.413 20/05/18,00:20:01,05,07,1, 11.9,1,1, 2.861, 10554.659, 208.816, 52584.395 20/05/18,00:20:01,06,07,1, 11.9,1,1, 2.861, 10554.650, 208.802, 52584.382 20/05/18,00:20:01,07,07,1, 11.9,1,1, 2.861, 10554.664, 208.833, 52584.411 20/05/18,00:20:01,08,07,1, 11.9,1,1, 2.861, 10554.682, 208.809, 52584.390 20/05/18,00:20:01,09,07,1, 11.9,1,1, 2.861, 10554.681, 208.819, 52584.397 20/05/18,00:20:01,10,07,1, 11.9,1,1, 2.861, 10554.670, 208.820, 52584.394 20/05/18,00:20:01,11,07,1, 11.9,1,1, 2.861, 10554.667, 208.828, 52584.366 20/05/18,00:20:01,12,07,1, 11.9,1,1, 2.861, 10554.701, 208.807, 52584.381 20/05/18,00:20:01,13,07,1, 11.9,1,1, 2.861, 10554.659, 208.799, 52584.365 20/05/18,00:20:01,14,07,1, 11.9,1,1, 2.861, 10554.656, 208.800, 52584.366 20/05/18,00:20:01,15,07,1, 11.9,1,1, 2.861, 10554.658, 208.809, 52584.401 20/05/18,00:20:01,16,07,1, 11.9,1,1, 2.861, 10554.657, 208.821, 52584.410 20/05/18,00:20:01,17,07,1, 11.9,1,1, 2.861, 10554.670, 208.804, 52584.423 20/05/18,00:20:01,18,07,1, 11.9,1,1, 2.861, 10554.683, 208.829, 52584.437 20/05/18,00:20:01,19,07,1, 11.9,1,1, 2.861, 10554.648, 208.823, 52584.440 20/05/18,00:20:02,00,09,1, 11.8,1,1, 2.862, 10554.656, 208.769, 52584.388 20/05/18,00:20:02,01,09,1, 11.8,1,1, 2.862, 10554.655, 208.796, 52584.397 20/05/18,00:20:02,02,09,1, 11.8,1,1, 2.862, 10554.651, 208.810, 52584.391 20/05/18,00:20:02,03,09,1, 11.8,1,1, 2.862, 10554.673, 208.801, 52584.405 20/05/18,00:20:02,04,09,1, 11.8,1,1, 2.862, 10554.645, 208.785, 52584.375 20/05/18,00:20:02,05,09,1, 11.8,1,1, 2.862, 10554.654, 208.796, 52584.394 20/05/18,00:20:02,06,09,1, 11.8,1,1, 2.862, 10554.651, 208.797, 52584.423 20/05/18,00:20:02,07,09,1, 11.8,1,1, 2.862, 10554.663, 208.853, 52584.420 20/05/18,00:20:02,08,09,1, 11.8,1,1, 2.862, 10554.646, 208.799, 52584.372 20/05/18,00:20:02,09,09,1, 11.8,1,1, 2.862, 10554.645, 208.812, 52584.527 20/05/18,00:20:02,10,09,1, 11.8,1,1, 2.862, 10554.656, 208.794, 52584.358 20/05/18,00:20:02,11,09,1, 11.8,1,1, 2.862, 10554.629, 208.806, 52584.520 20/05/18,00:20:02,12,09,1, 11.8,1,1, 2.862, 10554.649, 208.796, 52584.346 20/05/18,00:20:02,13,09,1, 11.8,1,1, 2.862, 10554.667, 208.766, 52584.403 20/05/18,00:20:02,14,09,1, 11.8,1,1, 2.862, 10554.652, 208.757, 52584.377 20/05/18,00:20:02,15,09,1, 11.8,1,1, 2.862, 10554.688, 208.762, 52584.393 20/05/18,00:20:02,16,09,1, 11.8,1,1, 2.862, 10554.680, 208.776, 52584.435 20/05/18,00:20:02,17,09,1, 11.8,1,1, 2.862, 10554.680, 208.786, 52584.434 20/05/18,00:20:02,18,09,1, 11.8,1,1, 2.862, 10554.668, 208.775, 52584.392 20/05/18,00:20:02,19,09,1, 11.8,1,1, 2.862, 10554.664, 208.769, 52584.388 20/05/18,00:20:03,00,08,1, 11.9,1,1, 2.862, 10554.664, 208.727, 52584.409 20/05/18,00:20:03,01,08,1, 11.9,1,1, 2.862, 10554.703, 208.752, 52584.476 20/05/18,00:20:03,02,08,1, 11.9,1,1, 2.862, 10554.710, 208.770, 52584.428 20/05/18,00:20:03,03,08,1, 11.9,1,1, 2.862, 10554.679, 208.769, 52584.432 20/05/18,00:20:03,04,08,1, 11.9,1,1, 2.862, 10554.697, 208.729, 52584.450 20/05/18,00:20:03,05,08,1, 11.9,1,1, 2.862, 10554.679, 208.755, 52584.411 20/05/18,00:20:03,06,08,1, 11.9,1,1, 2.862, 10554.682, 208.742, 52584.413 20/05/18,00:20:03,07,08,1, 11.9,1,1, 2.862, 10554.701, 208.753, 52584.407 20/05/18,00:20:03,08,08,1, 11.9,1,1, 2.862, 10554.686, 208.761, 52584.424 20/05/18,00:20:03,09,08,1, 11.9,1,1, 2.862, 10554.694, 208.741, 52584.425 20/05/18,00:20:03,10,08,1, 11.9,1,1, 2.862, 10554.684, 208.726, 52584.417 20/05/18,00:20:03,11,08,1, 11.9,1,1, 2.862, 10554.712, 208.737, 52584.395 20/05/18,00:20:03,12,08,1, 11.9,1,1, 2.862, 10554.692, 208.734, 52584.408 20/05/18,00:20:03,13,08,1, 11.9,1,1, 2.862, 10554.694, 208.744, 52584.429 20/05/18,00:20:03,14,08,1, 11.9,1,1, 2.862, 10554.698, 208.761, 52584.396 20/05/18,00:20:03,15,08,1, 11.9,1,1, 2.862, 10554.682, 208.730, 52584.420 20/05/18,00:20:03,16,08,1, 11.9,1,1, 2.862, 10554.678, 208.741, 52584.374 20/05/18,00:20:03,17,08,1, 11.9,1,1, 2.862, 10554.689, 208.742, 52584.408 20/05/18,00:20:03,18,08,1, 11.9,1,1, 2.862, 10554.680, 208.738, 52584.392 20/05/18,00:20:03,19,08,1, 11.9,1,1, 2.862, 10554.670, 208.727, 52584.409 20/05/18,00:20:04,00,08,1, 11.8,1,1, 2.860, 10554.781, 208.646, 52584.442 20/05/18,00:20:04,01,08,1, 11.8,1,1, 2.860, 10554.691, 208.683, 52584.355 20/05/18,00:20:04,02,08,1, 11.8,1,1, 2.860, 10554.706, 208.701, 52584.365 20/05/18,00:20:04,03,08,1, 11.8,1,1, 2.860, 10554.705, 208.722, 52584.367 20/05/18,00:20:04,04,08,1, 11.8,1,1, 2.860, 10554.696, 208.709, 52584.390 20/05/18,00:20:04,05,08,1, 11.8,1,1, 2.860, 10554.710, 208.681, 52584.411 20/05/18,00:20:04,06,08,1, 11.8,1,1, 2.860, 10554.717, 208.696, 52584.388 20/05/18,00:20:04,07,08,1, 11.8,1,1, 2.860, 10554.708, 208.688, 52584.418 20/05/18,00:20:04,08,08,1, 11.8,1,1, 2.860, 10554.720, 208.676, 52584.400 20/05/18,00:20:04,09,08,1, 11.8,1,1, 2.860, 10554.686, 208.675, 52584.386 20/05/18,00:20:04,10,08,1, 11.8,1,1, 2.860, 10554.691, 208.681, 52584.374 20/05/18,00:20:04,11,08,1, 11.8,1,1, 2.860, 10554.706, 208.647, 52584.350 20/05/18,00:20:04,12,08,1, 11.8,1,1, 2.860, 10554.723, 208.698, 52584.370 20/05/18,00:20:04,13,08,1, 11.8,1,1, 2.860, 10554.732, 208.697, 52584.402 20/05/18,00:20:04,14,08,1, 11.8,1,1, 2.860, 10554.734, 208.672, 52584.352 20/05/18,00:20:04,15,08,1, 11.8,1,1, 2.860, 10554.738, 208.647, 52584.361 20/05/18,00:20:04,16,08,1, 11.8,1,1, 2.860, 10554.723, 208.658, 52584.359 20/05/18,00:20:04,17,08,1, 11.8,1,1, 2.860, 10554.755, 208.673, 52584.405 20/05/18,00:20:04,18,08,1, 11.8,1,1, 2.860, 10554.777, 208.666, 52584.414 20/05/18,00:20:04,19,08,1, 11.8,1,1, 2.860, 10554.783, 208.646, 52584.442 20/05/18,00:20:05,00,07,1, 11.9,1,1, 2.860, 10554.789, 208.573, 52584.466 20/05/18,00:20:05,01,07,1, 11.9,1,1, 2.860, 10554.782, 208.636, 52584.349 20/05/18,00:20:05,02,07,1, 11.9,1,1, 2.860, 10554.768, 208.664, 52584.367 20/05/18,00:20:05,03,07,1, 11.9,1,1, 2.860, 10554.765, 208.629, 52584.362 20/05/18,00:20:05,04,07,1, 11.9,1,1, 2.860, 10554.772, 208.658, 52584.393 20/05/18,00:20:05,05,07,1, 11.9,1,1, 2.860, 10554.758, 208.597, 52584.369 20/05/18,00:20:05,06,07,1, 11.9,1,1, 2.860, 10554.755, 208.622, 52584.355 20/05/18,00:20:05,07,07,1, 11.9,1,1, 2.860, 10554.764, 208.646, 52584.380 20/05/18,00:20:05,08,07,1, 11.9,1,1, 2.860, 10554.774, 208.625, 52584.353 20/05/18,00:20:05,09,07,1, 11.9,1,1, 2.860, 10554.787, 208.628, 52584.436 20/05/18,00:20:05,10,07,1, 11.9,1,1, 2.860, 10554.791, 208.611, 52584.430 20/05/18,00:20:05,11,07,1, 11.9,1,1, 2.860, 10554.799, 208.589, 52584.427 20/05/18,00:20:05,12,07,1, 11.9,1,1, 2.860, 10554.818, 208.623, 52584.466 20/05/18,00:20:05,13,07,1, 11.9,1,1, 2.860, 10554.812, 208.585, 52584.443 20/05/18,00:20:05,14,07,1, 11.9,1,1, 2.860, 10554.821, 208.569, 52584.422 20/05/18,00:20:05,15,07,1, 11.9,1,1, 2.860, 10554.820, 208.575, 52584.412 20/05/18,00:20:05,16,07,1, 11.9,1,1, 2.860, 10554.804, 208.575, 52584.420 20/05/18,00:20:05,17,07,1, 11.9,1,1, 2.860, 10554.799, 208.580, 52584.420 20/05/18,00:20:05,18,07,1, 11.9,1,1, 2.860, 10554.813, 208.569, 52584.445 20/05/18,00:20:05,19,07,1, 11.9,1,1, 2.860, 10554.797, 208.573, 52584.466 20/05/18,00:20:06,00,07,1, 12.0,1,1, 2.866, 10554.889, 208.528, 52584.437 20/05/18,00:20:06,01,07,1, 12.0,1,1, 2.866, 10554.819, 208.557, 52584.421 20/05/18,00:20:06,02,07,1, 12.0,1,1, 2.866, 10554.814, 208.557, 52584.434 20/05/18,00:20:06,03,07,1, 12.0,1,1, 2.866, 10554.847, 208.563, 52584.429 20/05/18,00:20:06,04,07,1, 12.0,1,1, 2.866, 10554.836, 208.573, 52584.488 20/05/18,00:20:06,05,07,1, 12.0,1,1, 2.866, 10554.813, 208.545, 52584.467 20/05/18,00:20:06,06,07,1, 12.0,1,1, 2.866, 10554.842, 208.556, 52584.483 20/05/18,00:20:06,07,07,1, 12.0,1,1, 2.866, 10554.818, 208.534, 52584.461 20/05/18,00:20:06,08,07,1, 12.0,1,1, 2.866, 10554.823, 208.551, 52584.450 20/05/18,00:20:06,09,07,1, 12.0,1,1, 2.866, 10554.843, 208.540, 52584.445 20/05/18,00:20:06,10,07,1, 12.0,1,1, 2.866, 10554.859, 208.539, 52584.436 20/05/18,00:20:06,11,07,1, 12.0,1,1, 2.866, 10554.821, 208.554, 52584.378 20/05/18,00:20:06,12,07,1, 12.0,1,1, 2.866, 10554.854, 208.543, 52584.416 20/05/18,00:20:06,13,07,1, 12.0,1,1, 2.866, 10554.867, 208.541, 52584.421 20/05/18,00:20:06,14,07,1, 12.0,1,1, 2.866, 10554.848, 208.532, 52584.417 20/05/18,00:20:06,15,07,1, 12.0,1,1, 2.866, 10554.876, 208.535, 52584.391 20/05/18,00:20:06,16,07,1, 12.0,1,1, 2.866, 10554.861, 208.526, 52584.444 20/05/18,00:20:06,17,07,1, 12.0,1,1, 2.866, 10554.860, 208.522, 52584.453 20/05/18,00:20:06,18,07,1, 12.0,1,1, 2.866, 10554.863, 208.501, 52584.430 20/05/18,00:20:06,19,07,1, 12.0,1,1, 2.866, 10554.895, 208.528, 52584.437 20/05/18,00:20:07,00,08,1, 11.8,1,1, 2.860, 10554.940, 208.500, 52584.381 20/05/18,00:20:07,01,08,1, 11.8,1,1, 2.860, 10554.892, 208.500, 52584.437 20/05/18,00:20:07,02,08,1, 11.8,1,1, 2.860, 10554.904, 208.510, 52584.395 20/05/18,00:20:07,03,08,1, 11.8,1,1, 2.860, 10554.902, 208.498, 52584.388 20/05/18,00:20:07,04,08,1, 11.8,1,1, 2.860, 10554.906, 208.484, 52584.405 20/05/18,00:20:07,05,08,1, 11.8,1,1, 2.860, 10554.917, 208.492, 52584.376 20/05/18,00:20:07,06,08,1, 11.8,1,1, 2.860, 10554.907, 208.508, 52584.431 20/05/18,00:20:07,07,08,1, 11.8,1,1, 2.860, 10554.918, 208.499, 52584.404 20/05/18,00:20:07,08,08,1, 11.8,1,1, 2.860, 10554.943, 208.490, 52584.398 20/05/18,00:20:07,09,08,1, 11.8,1,1, 2.860, 10554.914, 208.518, 52584.417 20/05/18,00:20:07,10,08,1, 11.8,1,1, 2.860, 10554.912, 208.477, 52584.439 20/05/18,00:20:07,11,08,1, 11.8,1,1, 2.860, 10554.946, 208.501, 52584.423 20/05/18,00:20:07,12,08,1, 11.8,1,1, 2.860, 10554.954, 208.476, 52584.430 20/05/18,00:20:07,13,08,1, 11.8,1,1, 2.860, 10554.918, 208.487, 52584.396 20/05/18,00:20:07,14,08,1, 11.8,1,1, 2.860, 10554.929, 208.457, 52584.428 20/05/18,00:20:07,15,08,1, 11.8,1,1, 2.860, 10554.925, 208.488, 52584.422 20/05/18,00:20:07,16,08,1, 11.8,1,1, 2.860, 10554.943, 208.474, 52584.401 20/05/18,00:20:07,17,08,1, 11.8,1,1, 2.860, 10554.952, 208.460, 52584.397 20/05/18,00:20:07,18,08,1, 11.8,1,1, 2.860, 10554.944, 208.479, 52584.420 20/05/18,00:20:07,19,08,1, 11.8,1,1, 2.860, 10554.941, 208.500, 52584.381 20/05/18,00:20:08,00,09,1, 12.0,1,1, 2.863, 10555.023, 208.359, 52584.360 20/05/18,00:20:08,01,09,1, 12.0,1,1, 2.863, 10554.985, 208.453, 52584.419 20/05/18,00:20:08,02,09,1, 12.0,1,1, 2.863, 10554.944, 208.448, 52584.399 20/05/18,00:20:08,03,09,1, 12.0,1,1, 2.863, 10554.995, 208.434, 52584.385 20/05/18,00:20:08,04,09,1, 12.0,1,1, 2.863, 10554.984, 208.426, 52584.356 20/05/18,00:20:08,05,09,1, 12.0,1,1, 2.863, 10554.983, 208.454, 52584.440 20/05/18,00:20:08,06,09,1, 12.0,1,1, 2.863, 10554.978, 208.413, 52584.429 20/05/18,00:20:08,07,09,1, 12.0,1,1, 2.863, 10554.992, 208.401, 52584.398 20/05/18,00:20:08,08,09,1, 12.0,1,1, 2.863, 10554.977, 208.406, 52584.345 20/05/18,00:20:08,09,09,1, 12.0,1,1, 2.863, 10554.983, 208.434, 52584.372 20/05/18,00:20:08,10,09,1, 12.0,1,1, 2.863, 10554.983, 208.403, 52584.395 20/05/18,00:20:08,11,09,1, 12.0,1,1, 2.863, 10554.959, 208.391, 52584.368 20/05/18,00:20:08,12,09,1, 12.0,1,1, 2.863, 10554.986, 208.407, 52584.389 20/05/18,00:20:08,13,09,1, 12.0,1,1, 2.863, 10555.013, 208.386, 52584.370 20/05/18,00:20:08,14,09,1, 12.0,1,1, 2.863, 10555.014, 208.385, 52584.377 20/05/18,00:20:08,15,09,1, 12.0,1,1, 2.863, 10555.014, 208.385, 52584.397 20/05/18,00:20:08,16,09,1, 12.0,1,1, 2.863, 10555.025, 208.387, 52584.419 20/05/18,00:20:08,17,09,1, 12.0,1,1, 2.863, 10555.007, 208.343, 52584.394 20/05/18,00:20:08,18,09,1, 12.0,1,1, 2.863, 10555.003, 208.347, 52584.342 20/05/18,00:20:08,19,09,1, 12.0,1,1, 2.863, 10555.023, 208.359, 52584.360 20/05/18,00:20:09,00,09,1, 11.9,1,1, 2.863, 10555.131, 208.277, 52584.374 20/05/18,00:20:09,01,09,1, 11.9,1,1, 2.863, 10555.018, 208.332, 52584.378 20/05/18,00:20:09,02,09,1, 11.9,1,1, 2.863, 10555.038, 208.362, 52584.354 20/05/18,00:20:09,03,09,1, 11.9,1,1, 2.863, 10555.029, 208.330, 52584.363 20/05/18,00:20:09,04,09,1, 11.9,1,1, 2.863, 10555.052, 208.323, 52584.404 20/05/18,00:20:09,05,09,1, 11.9,1,1, 2.863, 10555.049, 208.326, 52584.361 20/05/18,00:20:09,06,09,1, 11.9,1,1, 2.863, 10555.050, 208.344, 52584.367 20/05/18,00:20:09,07,09,1, 11.9,1,1, 2.863, 10555.035, 208.321, 52584.339 20/05/18,00:20:09,08,09,1, 11.9,1,1, 2.863, 10555.044, 208.312, 52584.329 20/05/18,00:20:09,09,09,1, 11.9,1,1, 2.863, 10555.072, 208.319, 52584.359 20/05/18,00:20:09,10,09,1, 11.9,1,1, 2.863, 10555.082, 208.304, 52584.372 20/05/18,00:20:09,11,09,1, 11.9,1,1, 2.863, 10555.048, 208.292, 52584.359 20/05/18,00:20:09,12,09,1, 11.9,1,1, 2.863, 10555.068, 208.274, 52584.384 20/05/18,00:20:09,13,09,1, 11.9,1,1, 2.863, 10555.092, 208.278, 52584.367 20/05/18,00:20:09,14,09,1, 11.9,1,1, 2.863, 10555.104, 208.286, 52584.429 20/05/18,00:20:09,15,09,1, 11.9,1,1, 2.863, 10555.095, 208.278, 52584.377 20/05/18,00:20:09,16,09,1, 11.9,1,1, 2.863, 10555.111, 208.269, 52584.331 20/05/18,00:20:09,17,09,1, 11.9,1,1, 2.863, 10555.107, 208.283, 52584.359 20/05/18,00:20:09,18,09,1, 11.9,1,1, 2.863, 10555.122, 208.271, 52584.351 20/05/18,00:20:09,19,09,1, 11.9,1,1, 2.863, 10555.135, 208.277, 52584.374 20/05/18,00:20:10,00,09,1, 11.9,1,1, 2.859, 10555.215, 208.203, 52584.279 20/05/18,00:20:10,01,09,1, 11.9,1,1, 2.859, 10555.127, 208.267, 52584.321 20/05/18,00:20:10,02,09,1, 11.9,1,1, 2.859, 10555.149, 208.279, 52584.359 20/05/18,00:20:10,03,09,1, 11.9,1,1, 2.859, 10555.146, 208.262, 52584.342 20/05/18,00:20:10,04,09,1, 11.9,1,1, 2.859, 10555.150, 208.217, 52584.323 20/05/18,00:20:10,05,09,1, 11.9,1,1, 2.859, 10555.162, 208.240, 52584.374 20/05/18,00:20:10,06,09,1, 11.9,1,1, 2.859, 10555.162, 208.214, 52584.342 20/05/18,00:20:10,07,09,1, 11.9,1,1, 2.859, 10555.163, 208.237, 52584.361 20/05/18,00:20:10,08,09,1, 11.9,1,1, 2.859, 10555.152, 208.231, 52584.329 20/05/18,00:20:10,09,09,1, 11.9,1,1, 2.859, 10555.169, 208.211, 52584.251 20/05/18,00:20:10,10,09,1, 11.9,1,1, 2.859, 10555.161, 208.197, 52584.243 20/05/18,00:20:10,11,09,1, 11.9,1,1, 2.859, 10555.164, 208.217, 52584.275 20/05/18,00:20:10,12,09,1, 11.9,1,1, 2.859, 10555.190, 208.229, 52584.271 20/05/18,00:20:10,13,09,1, 11.9,1,1, 2.859, 10555.209, 208.202, 52584.280 20/05/18,00:20:10,14,09,1, 11.9,1,1, 2.859, 10555.196, 208.177, 52584.268 20/05/18,00:20:10,15,09,1, 11.9,1,1, 2.859, 10555.171, 208.202, 52584.245 20/05/18,00:20:10,16,09,1, 11.9,1,1, 2.859, 10555.194, 208.192, 52584.234 20/05/18,00:20:10,17,09,1, 11.9,1,1, 2.859, 10555.193, 208.188, 52584.259 20/05/18,00:20:10,18,09,1, 11.9,1,1, 2.859, 10555.212, 208.161, 52584.272 20/05/18,00:20:10,19,09,1, 11.9,1,1, 2.859, 10555.217, 208.203, 52584.279 20/05/18,00:20:11,00,09,1, 11.9,1,1, 2.864, 10555.348, 208.086, 52584.255 20/05/18,00:20:11,01,09,1, 11.9,1,1, 2.864, 10555.247, 208.156, 52584.216 20/05/18,00:20:11,02,09,1, 11.9,1,1, 2.864, 10555.237, 208.159, 52584.246 20/05/18,00:20:11,03,09,1, 11.9,1,1, 2.864, 10555.251, 208.167, 52584.258 20/05/18,00:20:11,04,09,1, 11.9,1,1, 2.864, 10555.232, 208.156, 52584.227 20/05/18,00:20:11,05,09,1, 11.9,1,1, 2.864, 10555.265, 208.130, 52584.227 20/05/18,00:20:11,06,09,1, 11.9,1,1, 2.864, 10555.259, 208.152, 52584.216 20/05/18,00:20:11,07,09,1, 11.9,1,1, 2.864, 10555.266, 208.168, 52584.252 20/05/18,00:20:11,08,09,1, 11.9,1,1, 2.864, 10555.271, 208.188, 52584.267 20/05/18,00:20:11,09,09,1, 11.9,1,1, 2.864, 10555.281, 208.131, 52584.226 20/05/18,00:20:11,10,09,1, 11.9,1,1, 2.864, 10555.277, 208.115, 52584.257 20/05/18,00:20:11,11,09,1, 11.9,1,1, 2.864, 10555.293, 208.117, 52584.203 20/05/18,00:20:11,12,09,1, 11.9,1,1, 2.864, 10555.286, 208.113, 52584.192 20/05/18,00:20:11,13,09,1, 11.9,1,1, 2.864, 10555.316, 208.115, 52584.250 20/05/18,00:20:11,14,09,1, 11.9,1,1, 2.864, 10555.294, 208.100, 52584.253 20/05/18,00:20:11,15,09,1, 11.9,1,1, 2.864, 10555.282, 208.112, 52584.234 20/05/18,00:20:11,16,09,1, 11.9,1,1, 2.864, 10555.306, 208.097, 52584.202 20/05/18,00:20:11,17,09,1, 11.9,1,1, 2.864, 10555.330, 208.089, 52584.207 20/05/18,00:20:11,18,09,1, 11.9,1,1, 2.864, 10555.334, 208.107, 52584.184 20/05/18,00:20:11,19,09,1, 11.9,1,1, 2.864, 10555.356, 208.086, 52584.255 20/05/18,00:20:12,00,09,1, 11.9,1,1, 2.862, 10555.440, 208.021, 52584.150 20/05/18,00:20:12,01,09,1, 11.9,1,1, 2.862, 10555.351, 208.070, 52584.229 20/05/18,00:20:12,02,09,1, 11.9,1,1, 2.862, 10555.353, 208.057, 52584.240 20/05/18,00:20:12,03,09,1, 11.9,1,1, 2.862, 10555.365, 208.090, 52584.192 20/05/18,00:20:12,04,09,1, 11.9,1,1, 2.862, 10555.373, 208.079, 52584.236 20/05/18,00:20:12,05,09,1, 11.9,1,1, 2.862, 10555.360, 208.058, 52584.190 20/05/18,00:20:12,06,09,1, 11.9,1,1, 2.862, 10555.373, 208.049, 52584.174 20/05/18,00:20:12,07,09,1, 11.9,1,1, 2.862, 10555.368, 208.056, 52584.176 20/05/18,00:20:12,08,09,1, 11.9,1,1, 2.862, 10555.373, 208.057, 52584.201 20/05/18,00:20:12,09,09,1, 11.9,1,1, 2.862, 10555.380, 208.080, 52584.222 20/05/18,00:20:12,10,09,1, 11.9,1,1, 2.862, 10555.411, 208.031, 52584.203 20/05/18,00:20:12,11,09,1, 11.9,1,1, 2.862, 10555.396, 208.039, 52584.200 20/05/18,00:20:12,12,09,1, 11.9,1,1, 2.862, 10555.393, 208.021, 52584.191 20/05/18,00:20:12,13,09,1, 11.9,1,1, 2.862, 10555.416, 208.004, 52584.228 20/05/18,00:20:12,14,09,1, 11.9,1,1, 2.862, 10555.431, 208.031, 52584.211 20/05/18,00:20:12,15,09,1, 11.9,1,1, 2.862, 10555.417, 208.021, 52584.194 20/05/18,00:20:12,16,09,1, 11.9,1,1, 2.862, 10555.426, 208.001, 52584.162 20/05/18,00:20:12,17,09,1, 11.9,1,1, 2.862, 10555.411, 208.007, 52584.169 20/05/18,00:20:12,18,09,1, 11.9,1,1, 2.862, 10555.426, 208.005, 52584.182 20/05/18,00:20:12,19,09,1, 11.9,1,1, 2.862, 10555.448, 208.021, 52584.150 20/05/18,00:20:13,00,09,1, 11.8,1,1, 2.864, 10555.532, 207.892, 52584.149 20/05/18,00:20:13,01,09,1, 11.8,1,1, 2.864, 10555.491, 207.979, 52584.134 20/05/18,00:20:13,02,09,1, 11.8,1,1, 2.864, 10555.465, 207.994, 52584.214 20/05/18,00:20:13,03,09,1, 11.8,1,1, 2.864, 10555.451, 207.932, 52584.134 20/05/18,00:20:13,04,09,1, 11.8,1,1, 2.864, 10555.475, 207.993, 52584.213 20/05/18,00:20:13,05,09,1, 11.8,1,1, 2.864, 10555.481, 207.974, 52584.182 20/05/18,00:20:13,06,09,1, 11.8,1,1, 2.864, 10555.491, 207.949, 52584.213 20/05/18,00:20:13,07,09,1, 11.8,1,1, 2.864, 10555.488, 207.923, 52584.179 20/05/18,00:20:13,08,09,1, 11.8,1,1, 2.864, 10555.496, 207.935, 52584.144 20/05/18,00:20:13,09,09,1, 11.8,1,1, 2.864, 10555.495, 207.960, 52584.186 20/05/18,00:20:13,10,09,1, 11.8,1,1, 2.864, 10555.517, 207.965, 52584.196 20/05/18,00:20:13,11,09,1, 11.8,1,1, 2.864, 10555.493, 207.930, 52584.175 20/05/18,00:20:13,12,09,1, 11.8,1,1, 2.864, 10555.496, 207.922, 52584.128 20/05/18,00:20:13,13,09,1, 11.8,1,1, 2.864, 10555.512, 207.902, 52584.164 20/05/18,00:20:13,14,09,1, 11.8,1,1, 2.864, 10555.505, 207.909, 52584.148 20/05/18,00:20:13,15,09,1, 11.8,1,1, 2.864, 10555.533, 207.896, 52584.153 20/05/18,00:20:13,16,09,1, 11.8,1,1, 2.864, 10555.521, 207.902, 52584.165 20/05/18,00:20:13,17,09,1, 11.8,1,1, 2.864, 10555.550, 207.907, 52584.170 20/05/18,00:20:13,18,09,1, 11.8,1,1, 2.864, 10555.517, 207.892, 52584.160 20/05/18,00:20:13,19,09,1, 11.8,1,1, 2.864, 10555.540, 207.892, 52584.149 20/05/18,00:20:14,00,09,1, 11.9,1,1, 2.864, 10555.590, 207.774, 52584.143 20/05/18,00:20:14,01,09,1, 11.9,1,1, 2.864, 10555.545, 207.858, 52584.152 20/05/18,00:20:14,02,09,1, 11.9,1,1, 2.864, 10555.547, 207.857, 52584.104 20/05/18,00:20:14,03,09,1, 11.9,1,1, 2.864, 10555.542, 207.821, 52583.877 20/05/18,00:20:14,04,09,1, 11.9,1,1, 2.864, 10555.490, 207.845, 52584.183 20/05/18,00:20:14,05,09,1, 11.9,1,1, 2.864, 10555.539, 207.858, 52584.208 20/05/18,00:20:14,06,09,1, 11.9,1,1, 2.864, 10555.525, 207.876, 52584.190 20/05/18,00:20:14,07,09,1, 11.9,1,1, 2.864, 10555.541, 207.854, 52584.161 20/05/18,00:20:14,08,09,1, 11.9,1,1, 2.864, 10555.544, 207.811, 52584.134 20/05/18,00:20:14,09,09,1, 11.9,1,1, 2.864, 10555.568, 207.790, 52584.138 20/05/18,00:20:14,10,09,1, 11.9,1,1, 2.864, 10555.549, 207.812, 52584.134 20/05/18,00:20:14,11,09,1, 11.9,1,1, 2.864, 10555.567, 207.816, 52584.150 20/05/18,00:20:14,12,09,1, 11.9,1,1, 2.864, 10555.545, 207.796, 52584.122 20/05/18,00:20:14,13,09,1, 11.9,1,1, 2.864, 10555.560, 207.788, 52584.119 20/05/18,00:20:14,14,09,1, 11.9,1,1, 2.864, 10555.567, 207.782, 52584.142 20/05/18,00:20:14,15,09,1, 11.9,1,1, 2.864, 10555.575, 207.787, 52584.115 20/05/18,00:20:14,16,09,1, 11.9,1,1, 2.864, 10555.562, 207.786, 52584.109 20/05/18,00:20:14,17,09,1, 11.9,1,1, 2.864, 10555.557, 207.788, 52584.135 20/05/18,00:20:14,18,09,1, 11.9,1,1, 2.864, 10555.589, 207.757, 52584.129 20/05/18,00:20:14,19,09,1, 11.9,1,1, 2.864, 10555.591, 207.774, 52584.143 20/05/18,00:20:15,00,09,1, 11.9,1,1, 2.858, 10555.615, 207.705, 52584.086 20/05/18,00:20:15,01,09,1, 11.9,1,1, 2.858, 10555.596, 207.775, 52584.097 20/05/18,00:20:15,02,09,1, 11.9,1,1, 2.858, 10555.595, 207.762, 52584.097 20/05/18,00:20:15,03,09,1, 11.9,1,1, 2.858, 10555.571, 207.739, 52584.106 20/05/18,00:20:15,04,09,1, 11.9,1,1, 2.858, 10555.598, 207.753, 52584.108 20/05/18,00:20:15,05,09,1, 11.9,1,1, 2.858, 10555.609, 207.760, 52584.139 20/05/18,00:20:15,06,09,1, 11.9,1,1, 2.858, 10555.608, 207.764, 52584.152 20/05/18,00:20:15,07,09,1, 11.9,1,1, 2.858, 10555.609, 207.789, 52584.157 20/05/18,00:20:15,08,09,1, 11.9,1,1, 2.858, 10555.612, 207.769, 52584.150 20/05/18,00:20:15,09,09,1, 11.9,1,1, 2.858, 10555.607, 207.737, 52584.115 20/05/18,00:20:15,10,09,1, 11.9,1,1, 2.858, 10555.617, 207.758, 52584.102 20/05/18,00:20:15,11,09,1, 11.9,1,1, 2.858, 10555.603, 207.744, 52584.084 20/05/18,00:20:15,12,09,1, 11.9,1,1, 2.858, 10555.621, 207.768, 52584.115 20/05/18,00:20:15,13,09,1, 11.9,1,1, 2.858, 10555.627, 207.751, 52584.129 20/05/18,00:20:15,14,09,1, 11.9,1,1, 2.858, 10555.614, 207.710, 52584.083 20/05/18,00:20:15,15,09,1, 11.9,1,1, 2.858, 10555.606, 207.736, 52584.056 20/05/18,00:20:15,16,09,1, 11.9,1,1, 2.858, 10555.613, 207.735, 52584.106 20/05/18,00:20:15,17,09,1, 11.9,1,1, 2.858, 10555.623, 207.738, 52584.104 20/05/18,00:20:15,18,09,1, 11.9,1,1, 2.858, 10555.610, 207.726, 52584.100 20/05/18,00:20:15,19,09,1, 11.9,1,1, 2.858, 10555.622, 207.705, 52584.086 20/05/18,00:20:16,00,09,1, 11.9,1,1, 2.860, 10555.665, 207.660, 52584.140 20/05/18,00:20:16,01,09,1, 11.9,1,1, 2.860, 10555.622, 207.729, 52584.075 20/05/18,00:20:16,02,09,1, 11.9,1,1, 2.860, 10555.661, 207.697, 52583.861 20/05/18,00:20:16,03,09,1, 11.9,1,1, 2.860, 10555.655, 207.714, 52584.028 20/05/18,00:20:16,04,09,1, 11.9,1,1, 2.860, 10555.631, 207.689, 52584.046 20/05/18,00:20:16,05,09,1, 11.9,1,1, 2.860, 10555.638, 207.708, 52584.042 20/05/18,00:20:16,06,09,1, 11.9,1,1, 2.860, 10555.628, 207.696, 52584.094 20/05/18,00:20:16,07,09,1, 11.9,1,1, 2.860, 10555.635, 207.691, 52584.078 20/05/18,00:20:16,08,09,1, 11.9,1,1, 2.860, 10555.644, 207.700, 52584.125 20/05/18,00:20:16,09,09,1, 11.9,1,1, 2.860, 10555.650, 207.649, 52584.058 20/05/18,00:20:16,10,09,1, 11.9,1,1, 2.860, 10555.669, 207.687, 52584.093 20/05/18,00:20:16,11,09,1, 11.9,1,1, 2.860, 10555.630, 207.649, 52584.059 20/05/18,00:20:16,12,09,1, 11.9,1,1, 2.860, 10555.646, 207.668, 52584.088 20/05/18,00:20:16,13,09,1, 11.9,1,1, 2.860, 10555.657, 207.653, 52584.092 20/05/18,00:20:16,14,09,1, 11.9,1,1, 2.860, 10555.653, 207.626, 52584.036 20/05/18,00:20:16,15,09,1, 11.9,1,1, 2.860, 10555.637, 207.647, 52584.069 20/05/18,00:20:16,16,09,1, 11.9,1,1, 2.860, 10555.638, 207.668, 52584.122 20/05/18,00:20:16,17,09,1, 11.9,1,1, 2.860, 10555.653, 207.676, 52584.157 20/05/18,00:20:16,18,09,1, 11.9,1,1, 2.860, 10555.674, 207.671, 52584.120 20/05/18,00:20:16,19,09,1, 11.9,1,1, 2.860, 10555.670, 207.660, 52584.140 20/05/18,00:20:17,00,09,1, 11.9,1,1, 2.861, 10555.682, 207.542, 52584.031 20/05/18,00:20:17,01,09,1, 11.9,1,1, 2.861, 10555.656, 207.638, 52584.070 20/05/18,00:20:17,02,09,1, 11.9,1,1, 2.861, 10555.666, 207.691, 52584.087 20/05/18,00:20:17,03,09,1, 11.9,1,1, 2.861, 10555.658, 207.674, 52584.103 20/05/18,00:20:17,04,09,1, 11.9,1,1, 2.861, 10555.647, 207.657, 52584.261 20/05/18,00:20:17,05,09,1, 11.9,1,1, 2.861, 10555.655, 207.644, 52584.113 20/05/18,00:20:17,06,09,1, 11.9,1,1, 2.861, 10555.656, 207.612, 52584.096 20/05/18,00:20:17,07,09,1, 11.9,1,1, 2.861, 10555.649, 207.650, 52584.132 20/05/18,00:20:17,08,09,1, 11.9,1,1, 2.861, 10555.663, 207.643, 52584.089 20/05/18,00:20:17,09,09,1, 11.9,1,1, 2.861, 10555.655, 207.577, 52584.053 20/05/18,00:20:17,10,09,1, 11.9,1,1, 2.861, 10555.680, 207.577, 52584.065 20/05/18,00:20:17,11,09,1, 11.9,1,1, 2.861, 10555.688, 207.584, 52584.033 20/05/18,00:20:17,12,09,1, 11.9,1,1, 2.861, 10555.676, 207.608, 52584.079 20/05/18,00:20:17,13,09,1, 11.9,1,1, 2.861, 10555.696, 207.599, 52584.106 20/05/18,00:20:17,14,09,1, 11.9,1,1, 2.861, 10555.672, 207.583, 52584.038 20/05/18,00:20:17,15,09,1, 11.9,1,1, 2.861, 10555.672, 207.588, 52584.050 20/05/18,00:20:17,16,09,1, 11.9,1,1, 2.861, 10555.673, 207.560, 52584.044 20/05/18,00:20:17,17,09,1, 11.9,1,1, 2.861, 10555.675, 207.555, 52584.034 20/05/18,00:20:17,18,09,1, 11.9,1,1, 2.861, 10555.684, 207.569, 52584.054 20/05/18,00:20:17,19,09,1, 11.9,1,1, 2.861, 10555.688, 207.542, 52584.031 20/05/18,00:20:18,00,09,1, 11.9,1,1, 2.860, 10555.691, 207.527, 52584.034 20/05/18,00:20:18,01,09,1, 11.9,1,1, 2.860, 10555.685, 207.539, 52584.012 20/05/18,00:20:18,02,09,1, 11.9,1,1, 2.860, 10555.678, 207.562, 52584.013 20/05/18,00:20:18,03,09,1, 11.9,1,1, 2.860, 10555.711, 207.552, 52584.043 20/05/18,00:20:18,04,09,1, 11.9,1,1, 2.860, 10555.683, 207.570, 52584.057 20/05/18,00:20:18,05,09,1, 11.9,1,1, 2.860, 10555.690, 207.528, 52584.043 20/05/18,00:20:18,06,09,1, 11.9,1,1, 2.860, 10555.670, 207.530, 52584.029 20/05/18,00:20:18,07,09,1, 11.9,1,1, 2.860, 10555.663, 207.548, 52583.995 20/05/18,00:20:18,08,09,1, 11.9,1,1, 2.860, 10555.695, 207.545, 52584.061 20/05/18,00:20:18,09,09,1, 11.9,1,1, 2.860, 10555.701, 207.524, 52584.062 20/05/18,00:20:18,10,09,1, 11.9,1,1, 2.860, 10555.681, 207.530, 52584.034 20/05/18,00:20:18,11,09,1, 11.9,1,1, 2.860, 10555.677, 207.510, 52584.042 20/05/18,00:20:18,12,09,1, 11.9,1,1, 2.860, 10555.658, 207.509, 52583.995 20/05/18,00:20:18,13,09,1, 11.9,1,1, 2.860, 10555.671, 207.507, 52584.012 20/05/18,00:20:18,14,09,1, 11.9,1,1, 2.860, 10555.668, 207.495, 52584.003 20/05/18,00:20:18,15,09,1, 11.9,1,1, 2.860, 10555.681, 207.498, 52583.990 20/05/18,00:20:18,16,09,1, 11.9,1,1, 2.860, 10555.656, 207.464, 52583.990 20/05/18,00:20:18,17,09,1, 11.9,1,1, 2.860, 10555.703, 207.504, 52583.995 20/05/18,00:20:18,18,09,1, 11.9,1,1, 2.860, 10555.701, 207.493, 52584.011 20/05/18,00:20:18,19,09,1, 11.9,1,1, 2.860, 10555.698, 207.527, 52584.034 20/05/18,00:20:19,00,09,1, 11.8,1,1, 2.863, 10555.707, 207.462, 52583.961 20/05/18,00:20:19,01,09,1, 11.8,1,1, 2.863, 10555.704, 207.501, 52583.983 20/05/18,00:20:19,02,09,1, 11.8,1,1, 2.863, 10555.691, 207.499, 52583.972 20/05/18,00:20:19,03,09,1, 11.8,1,1, 2.863, 10555.701, 207.488, 52583.996 20/05/18,00:20:19,04,09,1, 11.8,1,1, 2.863, 10555.697, 207.479, 52583.985 20/05/18,00:20:19,05,09,1, 11.8,1,1, 2.863, 10555.696, 207.500, 52583.976 20/05/18,00:20:19,06,09,1, 11.8,1,1, 2.863, 10555.676, 207.477, 52584.002 20/05/18,00:20:19,07,09,1, 11.8,1,1, 2.863, 10555.666, 207.472, 52584.168 20/05/18,00:20:19,08,09,1, 11.8,1,1, 2.863, 10555.665, 207.503, 52584.006 20/05/18,00:20:19,09,09,1, 11.8,1,1, 2.863, 10555.681, 207.480, 52583.981 20/05/18,00:20:19,10,09,1, 11.8,1,1, 2.863, 10555.688, 207.490, 52583.988 20/05/18,00:20:19,11,09,1, 11.8,1,1, 2.863, 10555.662, 207.453, 52583.973 20/05/18,00:20:19,12,09,1, 11.8,1,1, 2.863, 10555.693, 207.459, 52583.948 20/05/18,00:20:19,13,09,1, 11.8,1,1, 2.863, 10555.732, 207.447, 52583.940 20/05/18,00:20:19,14,09,1, 11.8,1,1, 2.863, 10555.714, 207.440, 52583.952 20/05/18,00:20:19,15,09,1, 11.8,1,1, 2.863, 10555.721, 207.459, 52583.949 20/05/18,00:20:19,16,09,1, 11.8,1,1, 2.863, 10555.698, 207.464, 52583.976 20/05/18,00:20:19,17,09,1, 11.8,1,1, 2.863, 10555.720, 207.438, 52583.940 20/05/18,00:20:19,18,09,1, 11.8,1,1, 2.863, 10555.713, 207.464, 52583.960 20/05/18,00:20:19,19,09,1, 11.8,1,1, 2.863, 10555.711, 207.462, 52583.961 20/05/18,00:20:20,00,09,1, 11.9,1,1, 2.866, 10555.716, 207.356, 52583.959 20/05/18,00:20:20,01,09,1, 11.9,1,1, 2.866, 10555.720, 207.423, 52583.953 20/05/18,00:20:20,02,09,1, 11.9,1,1, 2.866, 10555.734, 207.450, 52584.033 20/05/18,00:20:20,03,09,1, 11.9,1,1, 2.866, 10555.736, 207.426, 52583.913 20/05/18,00:20:20,04,09,1, 11.9,1,1, 2.866, 10555.739, 207.423, 52583.933 20/05/18,00:20:20,05,09,1, 11.9,1,1, 2.866, 10555.755, 207.429, 52583.926 20/05/18,00:20:20,06,09,1, 11.9,1,1, 2.866, 10555.731, 207.413, 52583.912 20/05/18,00:20:20,07,09,1, 11.9,1,1, 2.866, 10555.733, 207.438, 52583.967 20/05/18,00:20:20,08,09,1, 11.9,1,1, 2.866, 10555.745, 207.427, 52584.101 20/05/18,00:20:20,09,09,1, 11.9,1,1, 2.866, 10555.746, 207.433, 52583.911 20/05/18,00:20:20,10,09,1, 11.9,1,1, 2.866, 10555.760, 207.436, 52583.978 20/05/18,00:20:20,11,09,1, 11.9,1,1, 2.866, 10555.740, 207.385, 52583.928 20/05/18,00:20:20,12,09,1, 11.9,1,1, 2.866, 10555.742, 207.399, 52583.923 20/05/18,00:20:20,13,09,1, 11.9,1,1, 2.866, 10555.772, 207.384, 52583.938 20/05/18,00:20:20,14,09,1, 11.9,1,1, 2.866, 10555.760, 207.422, 52583.972 20/05/18,00:20:20,15,09,1, 11.9,1,1, 2.866, 10555.779, 207.412, 52583.986 20/05/18,00:20:20,16,09,1, 11.9,1,1, 2.866, 10555.765, 207.389, 52583.973 20/05/18,00:20:20,17,09,1, 11.9,1,1, 2.866, 10555.749, 207.388, 52583.973 20/05/18,00:20:20,18,09,1, 11.9,1,1, 2.866, 10555.751, 207.372, 52583.951 20/05/18,00:20:20,19,09,1, 11.9,1,1, 2.866, 10555.718, 207.356, 52583.959 20/05/18,00:20:21,00,09,1, 11.9,1,1, 2.863, 10555.749, 207.255, 52583.868 20/05/18,00:20:21,01,09,1, 11.9,1,1, 2.863, 10555.759, 207.363, 52583.924 20/05/18,00:20:21,02,09,1, 11.9,1,1, 2.863, 10555.772, 207.352, 52583.934 20/05/18,00:20:21,03,09,1, 11.9,1,1, 2.863, 10555.745, 207.345, 52583.966 20/05/18,00:20:21,04,09,1, 11.9,1,1, 2.863, 10555.749, 207.344, 52583.941 20/05/18,00:20:21,05,09,1, 11.9,1,1, 2.863, 10555.745, 207.370, 52583.955 20/05/18,00:20:21,06,09,1, 11.9,1,1, 2.863, 10555.752, 207.351, 52583.937 20/05/18,00:20:21,07,09,1, 11.9,1,1, 2.863, 10555.773, 207.362, 52583.941 20/05/18,00:20:21,08,09,1, 11.9,1,1, 2.863, 10555.748, 207.328, 52583.918 20/05/18,00:20:21,09,09,1, 11.9,1,1, 2.863, 10555.741, 207.322, 52583.954 20/05/18,00:20:21,10,09,1, 11.9,1,1, 2.863, 10555.757, 207.344, 52583.948 20/05/18,00:20:21,11,09,1, 11.9,1,1, 2.863, 10555.764, 207.325, 52583.929 20/05/18,00:20:21,12,09,1, 11.9,1,1, 2.863, 10555.755, 207.313, 52583.897 20/05/18,00:20:21,13,09,1, 11.9,1,1, 2.863, 10555.732, 207.292, 52583.894 20/05/18,00:20:21,14,09,1, 11.9,1,1, 2.863, 10555.736, 207.308, 52583.876 20/05/18,00:20:21,15,09,1, 11.9,1,1, 2.863, 10555.727, 207.305, 52583.894 20/05/18,00:20:21,16,09,1, 11.9,1,1, 2.863, 10555.734, 207.329, 52583.908 20/05/18,00:20:21,17,09,1, 11.9,1,1, 2.863, 10555.781, 207.311, 52583.924 20/05/18,00:20:21,18,09,1, 11.9,1,1, 2.863, 10555.758, 207.285, 52583.887 20/05/18,00:20:21,19,09,1, 11.9,1,1, 2.863, 10555.753, 207.255, 52583.868 20/05/18,00:20:22,00,09,1, 11.9,1,1, 2.862, 10555.766, 207.215, 52583.839 20/05/18,00:20:22,01,09,1, 11.9,1,1, 2.862, 10555.758, 207.316, 52583.939 20/05/18,00:20:22,02,09,1, 11.9,1,1, 2.862, 10555.769, 207.308, 52583.880 20/05/18,00:20:22,03,09,1, 11.9,1,1, 2.862, 10555.748, 207.287, 52583.890 20/05/18,00:20:22,04,09,1, 11.9,1,1, 2.862, 10555.726, 207.244, 52583.874 20/05/18,00:20:22,05,09,1, 11.9,1,1, 2.862, 10555.754, 207.257, 52583.882 20/05/18,00:20:22,06,09,1, 11.9,1,1, 2.862, 10555.737, 207.255, 52583.884 20/05/18,00:20:22,07,09,1, 11.9,1,1, 2.862, 10555.745, 207.250, 52583.905 20/05/18,00:20:22,08,09,1, 11.9,1,1, 2.862, 10555.744, 207.257, 52583.871 20/05/18,00:20:22,09,09,1, 11.9,1,1, 2.862, 10555.752, 207.235, 52583.870 20/05/18,00:20:22,10,09,1, 11.9,1,1, 2.862, 10555.725, 207.246, 52583.904 20/05/18,00:20:22,11,09,1, 11.9,1,1, 2.862, 10555.764, 207.254, 52583.884 20/05/18,00:20:22,12,09,1, 11.9,1,1, 2.862, 10555.745, 207.241, 52583.890 20/05/18,00:20:22,13,09,1, 11.9,1,1, 2.862, 10555.767, 207.251, 52583.891 20/05/18,00:20:22,14,09,1, 11.9,1,1, 2.862, 10555.757, 207.245, 52583.888 20/05/18,00:20:22,15,09,1, 11.9,1,1, 2.862, 10555.756, 207.228, 52583.835 20/05/18,00:20:22,16,09,1, 11.9,1,1, 2.862, 10555.774, 207.249, 52583.870 20/05/18,00:20:22,17,09,1, 11.9,1,1, 2.862, 10555.730, 207.231, 52583.871 20/05/18,00:20:22,18,09,1, 11.9,1,1, 2.862, 10555.751, 207.235, 52583.852 20/05/18,00:20:22,19,09,1, 11.9,1,1, 2.862, 10555.766, 207.215, 52583.839 20/05/18,00:20:23,00,09,1, 11.9,1,1, 2.862, 10555.782, 207.165, 52583.839 20/05/18,00:20:23,01,09,1, 11.9,1,1, 2.862, 10555.774, 207.220, 52583.855 20/05/18,00:20:23,02,09,1, 11.9,1,1, 2.862, 10555.751, 207.219, 52583.858 20/05/18,00:20:23,03,09,1, 11.9,1,1, 2.862, 10555.772, 207.218, 52583.827 20/05/18,00:20:23,04,09,1, 11.9,1,1, 2.862, 10555.765, 207.224, 52583.831 20/05/18,00:20:23,05,09,1, 11.9,1,1, 2.862, 10555.744, 207.213, 52583.834 20/05/18,00:20:23,06,09,1, 11.9,1,1, 2.862, 10555.763, 207.188, 52583.699 20/05/18,00:20:23,07,09,1, 11.9,1,1, 2.862, 10555.750, 207.224, 52583.854 20/05/18,00:20:23,08,09,1, 11.9,1,1, 2.862, 10555.758, 207.182, 52583.863 20/05/18,00:20:23,09,09,1, 11.9,1,1, 2.862, 10555.769, 207.193, 52583.832 20/05/18,00:20:23,10,09,1, 11.9,1,1, 2.862, 10555.716, 207.190, 52583.778 20/05/18,00:20:23,11,09,1, 11.9,1,1, 2.862, 10555.761, 207.195, 52583.874 20/05/18,00:20:23,12,09,1, 11.9,1,1, 2.862, 10555.753, 207.176, 52583.825 20/05/18,00:20:23,13,09,1, 11.9,1,1, 2.862, 10555.755, 207.178, 52583.830 20/05/18,00:20:23,14,09,1, 11.9,1,1, 2.862, 10555.798, 207.186, 52583.797 20/05/18,00:20:23,15,09,1, 11.9,1,1, 2.862, 10555.747, 207.166, 52583.814 20/05/18,00:20:23,16,09,1, 11.9,1,1, 2.862, 10555.789, 207.160, 52583.822 20/05/18,00:20:23,17,09,1, 11.9,1,1, 2.862, 10555.775, 207.170, 52583.803 20/05/18,00:20:23,18,09,1, 11.9,1,1, 2.862, 10555.748, 207.183, 52583.869 20/05/18,00:20:23,19,09,1, 11.9,1,1, 2.862, 10555.789, 207.165, 52583.839 20/05/18,00:20:24,00,09,1, 11.9,1,1, 2.862, 10555.774, 207.114, 52583.784 20/05/18,00:20:24,01,09,1, 11.9,1,1, 2.862, 10555.769, 207.155, 52583.822 20/05/18,00:20:24,02,09,1, 11.9,1,1, 2.862, 10555.768, 207.162, 52583.816 20/05/18,00:20:24,03,09,1, 11.9,1,1, 2.862, 10555.763, 207.178, 52583.833 20/05/18,00:20:24,04,09,1, 11.9,1,1, 2.862, 10555.749, 207.164, 52583.809 20/05/18,00:20:24,05,09,1, 11.9,1,1, 2.862, 10555.759, 207.127, 52583.778 20/05/18,00:20:24,06,09,1, 11.9,1,1, 2.862, 10555.755, 207.138, 52583.832 20/05/18,00:20:24,07,09,1, 11.9,1,1, 2.862, 10555.738, 207.147, 52583.838 20/05/18,00:20:24,08,09,1, 11.9,1,1, 2.862, 10555.770, 207.173, 52583.805 20/05/18,00:20:24,09,09,1, 11.9,1,1, 2.862, 10555.755, 207.140, 52583.828 20/05/18,00:20:24,10,09,1, 11.9,1,1, 2.862, 10555.743, 207.133, 52584.060 20/05/18,00:20:24,11,09,1, 11.9,1,1, 2.862, 10555.758, 207.130, 52583.870 20/05/18,00:20:24,12,09,1, 11.9,1,1, 2.862, 10555.769, 207.117, 52583.821 20/05/18,00:20:24,13,09,1, 11.9,1,1, 2.862, 10555.752, 207.141, 52583.830 20/05/18,00:20:24,14,09,1, 11.9,1,1, 2.862, 10555.778, 207.162, 52583.816 20/05/18,00:20:24,15,09,1, 11.9,1,1, 2.862, 10555.737, 207.105, 52583.773 20/05/18,00:20:24,16,09,1, 11.9,1,1, 2.862, 10555.767, 207.113, 52583.755 20/05/18,00:20:24,17,09,1, 11.9,1,1, 2.862, 10555.786, 207.089, 52583.798 20/05/18,00:20:24,18,09,1, 11.9,1,1, 2.862, 10555.791, 207.127, 52583.824 20/05/18,00:20:24,19,09,1, 11.9,1,1, 2.862, 10555.780, 207.114, 52583.784 20/05/18,00:20:25,00,08,1, 11.9,1,1, 2.862, 10555.732, 207.081, 52583.776 20/05/18,00:20:25,01,08,1, 11.9,1,1, 2.862, 10555.769, 207.104, 52583.792 20/05/18,00:20:25,02,08,1, 11.9,1,1, 2.862, 10555.768, 207.113, 52583.819 20/05/18,00:20:25,03,08,1, 11.9,1,1, 2.862, 10555.773, 207.100, 52583.847 20/05/18,00:20:25,04,08,1, 11.9,1,1, 2.862, 10555.787, 207.125, 52583.803 20/05/18,00:20:25,05,08,1, 11.9,1,1, 2.862, 10555.760, 207.086, 52583.746 20/05/18,00:20:25,06,08,1, 11.9,1,1, 2.862, 10555.775, 207.101, 52583.816 20/05/18,00:20:25,07,08,1, 11.9,1,1, 2.862, 10555.748, 207.104, 52583.789 20/05/18,00:20:25,08,08,1, 11.9,1,1, 2.862, 10555.787, 207.090, 52583.809 20/05/18,00:20:25,09,08,1, 11.9,1,1, 2.862, 10555.773, 207.103, 52583.802 20/05/18,00:20:25,10,08,1, 11.9,1,1, 2.862, 10555.753, 207.092, 52583.757 20/05/18,00:20:25,11,08,1, 11.9,1,1, 2.862, 10555.768, 207.077, 52583.790 20/05/18,00:20:25,12,08,1, 11.9,1,1, 2.862, 10555.750, 207.087, 52583.775 20/05/18,00:20:25,13,08,1, 11.9,1,1, 2.862, 10555.734, 207.066, 52583.786 20/05/18,00:20:25,14,08,1, 11.9,1,1, 2.862, 10555.731, 207.067, 52583.767 20/05/18,00:20:25,15,08,1, 11.9,1,1, 2.862, 10555.762, 207.092, 52583.813 20/05/18,00:20:25,16,08,1, 11.9,1,1, 2.862, 10555.729, 207.060, 52583.779 20/05/18,00:20:25,17,08,1, 11.9,1,1, 2.862, 10555.732, 207.056, 52583.767 20/05/18,00:20:25,18,08,1, 11.9,1,1, 2.862, 10555.750, 207.062, 52583.784 20/05/18,00:20:25,19,08,1, 11.9,1,1, 2.862, 10555.733, 207.081, 52583.776 20/05/18,00:20:26,00,08,1, 11.9,1,1, 2.866, 10555.724, 207.016, 52583.712 20/05/18,00:20:26,01,08,1, 11.9,1,1, 2.866, 10555.725, 207.101, 52583.792 20/05/18,00:20:26,02,08,1, 11.9,1,1, 2.866, 10555.747, 207.072, 52583.785 20/05/18,00:20:26,03,08,1, 11.9,1,1, 2.866, 10555.742, 207.057, 52583.754 20/05/18,00:20:26,04,08,1, 11.9,1,1, 2.866, 10555.729, 207.049, 52583.742 20/05/18,00:20:26,05,08,1, 11.9,1,1, 2.866, 10555.741, 207.034, 52583.777 20/05/18,00:20:26,06,08,1, 11.9,1,1, 2.866, 10555.710, 207.029, 52583.776 20/05/18,00:20:26,07,08,1, 11.9,1,1, 2.866, 10555.706, 207.052, 52583.776 20/05/18,00:20:26,08,08,1, 11.9,1,1, 2.866, 10555.731, 207.035, 52583.757 20/05/18,00:20:26,09,08,1, 11.9,1,1, 2.866, 10555.717, 207.035, 52583.782 20/05/18,00:20:26,10,08,1, 11.9,1,1, 2.866, 10555.716, 207.051, 52583.795 20/05/18,00:20:26,11,08,1, 11.9,1,1, 2.866, 10555.710, 207.031, 52583.789 20/05/18,00:20:26,12,08,1, 11.9,1,1, 2.866, 10555.753, 207.041, 52583.604 20/05/18,00:20:26,13,08,1, 11.9,1,1, 2.866, 10555.697, 207.052, 52583.843 20/05/18,00:20:26,14,08,1, 11.9,1,1, 2.866, 10555.688, 207.040, 52583.711 20/05/18,00:20:26,15,08,1, 11.9,1,1, 2.866, 10555.725, 207.034, 52583.730 20/05/18,00:20:26,16,08,1, 11.9,1,1, 2.866, 10555.729, 207.046, 52583.734 20/05/18,00:20:26,17,08,1, 11.9,1,1, 2.866, 10555.753, 207.009, 52583.742 20/05/18,00:20:26,18,08,1, 11.9,1,1, 2.866, 10555.742, 207.024, 52583.753 20/05/18,00:20:26,19,08,1, 11.9,1,1, 2.866, 10555.726, 207.016, 52583.712 20/05/18,00:20:27,00,07,1, 11.7,1,1, 2.862, 10555.691, 206.966, 52583.734 20/05/18,00:20:27,01,07,1, 11.7,1,1, 2.862, 10555.730, 207.024, 52583.755 20/05/18,00:20:27,02,07,1, 11.7,1,1, 2.862, 10555.714, 207.022, 52583.745 20/05/18,00:20:27,03,07,1, 11.7,1,1, 2.862, 10555.701, 207.004, 52583.771 20/05/18,00:20:27,04,07,1, 11.7,1,1, 2.862, 10555.713, 207.019, 52583.744 20/05/18,00:20:27,05,07,1, 11.7,1,1, 2.862, 10555.723, 207.011, 52583.710 20/05/18,00:20:27,06,07,1, 11.7,1,1, 2.862, 10555.728, 207.012, 52583.741 20/05/18,00:20:27,07,07,1, 11.7,1,1, 2.862, 10555.732, 207.026, 52583.784 20/05/18,00:20:27,08,07,1, 11.7,1,1, 2.862, 10555.741, 206.971, 52583.764 20/05/18,00:20:27,09,07,1, 11.7,1,1, 2.862, 10555.726, 206.991, 52583.730 20/05/18,00:20:27,10,07,1, 11.7,1,1, 2.862, 10555.745, 206.975, 52583.708 20/05/18,00:20:27,11,07,1, 11.7,1,1, 2.862, 10555.736, 207.029, 52583.768 20/05/18,00:20:27,12,07,1, 11.7,1,1, 2.862, 10555.725, 206.980, 52583.775 20/05/18,00:20:27,13,07,1, 11.7,1,1, 2.862, 10555.727, 206.989, 52583.738 20/05/18,00:20:27,14,07,1, 11.7,1,1, 2.862, 10555.741, 206.962, 52583.702 20/05/18,00:20:27,15,07,1, 11.7,1,1, 2.862, 10555.721, 206.991, 52583.738 20/05/18,00:20:27,16,07,1, 11.7,1,1, 2.862, 10555.723, 206.959, 52583.707 20/05/18,00:20:27,17,07,1, 11.7,1,1, 2.862, 10555.713, 206.985, 52583.748 20/05/18,00:20:27,18,07,1, 11.7,1,1, 2.862, 10555.720, 206.958, 52583.755 20/05/18,00:20:27,19,07,1, 11.7,1,1, 2.862, 10555.699, 206.966, 52583.734 20/05/18,00:20:28,00,07,1, 11.9,1,1, 2.863, 10555.674, 206.929, 52583.678 20/05/18,00:20:28,01,07,1, 11.9,1,1, 2.863, 10555.732, 206.959, 52583.729 20/05/18,00:20:28,02,07,1, 11.9,1,1, 2.863, 10555.711, 206.963, 52583.726 20/05/18,00:20:28,03,07,1, 11.9,1,1, 2.863, 10555.717, 206.953, 52583.707 20/05/18,00:20:28,04,07,1, 11.9,1,1, 2.863, 10555.734, 206.936, 52583.548 20/05/18,00:20:28,05,07,1, 11.9,1,1, 2.863, 10555.682, 206.948, 52583.652 20/05/18,00:20:28,06,07,1, 11.9,1,1, 2.863, 10555.684, 206.940, 52583.672 20/05/18,00:20:28,07,07,1, 11.9,1,1, 2.863, 10555.713, 206.945, 52583.718 20/05/18,00:20:28,08,07,1, 11.9,1,1, 2.863, 10555.708, 206.919, 52583.703 20/05/18,00:20:28,09,07,1, 11.9,1,1, 2.863, 10555.709, 206.948, 52583.699 20/05/18,00:20:28,10,07,1, 11.9,1,1, 2.863, 10555.688, 206.931, 52583.695 20/05/18,00:20:28,11,07,1, 11.9,1,1, 2.863, 10555.695, 206.905, 52583.667 20/05/18,00:20:28,12,07,1, 11.9,1,1, 2.863, 10555.713, 206.938, 52583.684 20/05/18,00:20:28,13,07,1, 11.9,1,1, 2.863, 10555.668, 206.932, 52583.708 20/05/18,00:20:28,14,07,1, 11.9,1,1, 2.863, 10555.702, 206.940, 52583.716 20/05/18,00:20:28,15,07,1, 11.9,1,1, 2.863, 10555.700, 206.906, 52583.683 20/05/18,00:20:28,16,07,1, 11.9,1,1, 2.863, 10555.701, 206.920, 52583.691 20/05/18,00:20:28,17,07,1, 11.9,1,1, 2.863, 10555.677, 206.917, 52583.670 20/05/18,00:20:28,18,07,1, 11.9,1,1, 2.863, 10555.699, 206.956, 52583.706 20/05/18,00:20:28,19,07,1, 11.9,1,1, 2.863, 10555.675, 206.929, 52583.678 20/05/18,00:20:29,00,07,1, 11.8,1,1, 2.862, 10555.640, 206.887, 52583.626 20/05/18,00:20:29,01,07,1, 11.8,1,1, 2.862, 10555.661, 206.896, 52583.609 20/05/18,00:20:29,02,07,1, 11.8,1,1, 2.862, 10555.679, 206.935, 52583.696 20/05/18,00:20:29,03,07,1, 11.8,1,1, 2.862, 10555.662, 206.919, 52583.661 20/05/18,00:20:29,04,07,1, 11.8,1,1, 2.862, 10555.668, 206.910, 52583.679 20/05/18,00:20:29,05,07,1, 11.8,1,1, 2.862, 10555.656, 206.909, 52583.663 20/05/18,00:20:29,06,07,1, 11.8,1,1, 2.862, 10555.662, 206.912, 52583.667 20/05/18,00:20:29,07,07,1, 11.8,1,1, 2.862, 10555.682, 206.902, 52583.552 20/05/18,00:20:29,08,07,1, 11.8,1,1, 2.862, 10555.644, 206.898, 52583.566 20/05/18,00:20:29,09,07,1, 11.8,1,1, 2.862, 10555.632, 206.911, 52583.699 20/05/18,00:20:29,10,07,1, 11.8,1,1, 2.862, 10555.654, 206.906, 52583.706 20/05/18,00:20:29,11,07,1, 11.8,1,1, 2.862, 10555.633, 206.883, 52583.632 20/05/18,00:20:29,12,07,1, 11.8,1,1, 2.862, 10555.632, 206.883, 52583.638 20/05/18,00:20:29,13,07,1, 11.8,1,1, 2.862, 10555.667, 206.898, 52583.630 20/05/18,00:20:29,14,07,1, 11.8,1,1, 2.862, 10555.632, 206.907, 52583.652 20/05/18,00:20:29,15,07,1, 11.8,1,1, 2.862, 10555.628, 206.894, 52583.671 20/05/18,00:20:29,16,07,1, 11.8,1,1, 2.862, 10555.649, 206.912, 52583.641 20/05/18,00:20:29,17,07,1, 11.8,1,1, 2.862, 10555.641, 206.882, 52583.644 20/05/18,00:20:29,18,07,1, 11.8,1,1, 2.862, 10555.647, 206.863, 52583.649 20/05/18,00:20:29,19,07,1, 11.8,1,1, 2.862, 10555.646, 206.887, 52583.626 20/05/18,00:20:30,00,08,1, 11.8,1,1, 2.860, 10555.649, 206.810, 52583.459 20/05/18,00:20:30,01,08,1, 11.8,1,1, 2.860, 10555.628, 206.882, 52583.620 20/05/18,00:20:30,02,08,1, 11.8,1,1, 2.860, 10555.661, 206.873, 52583.653 20/05/18,00:20:30,03,08,1, 11.8,1,1, 2.860, 10555.660, 206.887, 52583.683 20/05/18,00:20:30,04,08,1, 11.8,1,1, 2.860, 10555.644, 206.884, 52583.616 20/05/18,00:20:30,05,08,1, 11.8,1,1, 2.860, 10555.641, 206.854, 52583.589 20/05/18,00:20:30,06,08,1, 11.8,1,1, 2.860, 10555.615, 206.841, 52583.584 20/05/18,00:20:30,07,08,1, 11.8,1,1, 2.860, 10555.615, 206.869, 52583.652 20/05/18,00:20:30,08,08,1, 11.8,1,1, 2.860, 10555.642, 206.855, 52583.627 20/05/18,00:20:30,09,08,1, 11.8,1,1, 2.860, 10555.650, 206.882, 52583.603 20/05/18,00:20:30,10,08,1, 11.8,1,1, 2.860, 10555.639, 206.874, 52583.624 20/05/18,00:20:30,11,08,1, 11.8,1,1, 2.860, 10555.628, 206.841, 52583.594 20/05/18,00:20:30,12,08,1, 11.8,1,1, 2.860, 10555.639, 206.843, 52583.621 20/05/18,00:20:30,13,08,1, 11.8,1,1, 2.860, 10555.643, 206.853, 52583.602 20/05/18,00:20:30,14,08,1, 11.8,1,1, 2.860, 10555.644, 206.857, 52583.630 20/05/18,00:20:30,15,08,1, 11.8,1,1, 2.860, 10555.650, 206.859, 52583.572 20/05/18,00:20:30,16,08,1, 11.8,1,1, 2.860, 10555.629, 206.839, 52583.563 20/05/18,00:20:30,17,08,1, 11.8,1,1, 2.860, 10555.629, 206.829, 52583.602 20/05/18,00:20:30,18,08,1, 11.8,1,1, 2.860, 10555.637, 206.826, 52583.590 20/05/18,00:20:30,19,08,1, 11.8,1,1, 2.860, 10555.651, 206.810, 52583.459 20/05/18,00:20:31,00,08,1, 11.9,1,1, 2.861, 10555.632, 206.755, 52583.592 20/05/18,00:20:31,01,08,1, 11.9,1,1, 2.861, 10555.668, 206.789, 52583.601 20/05/18,00:20:31,02,08,1, 11.9,1,1, 2.861, 10555.613, 206.810, 52583.604 20/05/18,00:20:31,03,08,1, 11.9,1,1, 2.861, 10555.610, 206.807, 52583.594 20/05/18,00:20:31,04,08,1, 11.9,1,1, 2.861, 10555.639, 206.796, 52583.591 20/05/18,00:20:31,05,08,1, 11.9,1,1, 2.861, 10555.634, 206.802, 52583.599 20/05/18,00:20:31,06,08,1, 11.9,1,1, 2.861, 10555.623, 206.817, 52583.590 20/05/18,00:20:31,07,08,1, 11.9,1,1, 2.861, 10555.630, 206.805, 52583.586 20/05/18,00:20:31,08,08,1, 11.9,1,1, 2.861, 10555.626, 206.812, 52583.600 20/05/18,00:20:31,09,08,1, 11.9,1,1, 2.861, 10555.632, 206.759, 52583.537 20/05/18,00:20:31,10,08,1, 11.9,1,1, 2.861, 10555.632, 206.763, 52583.576 20/05/18,00:20:31,11,08,1, 11.9,1,1, 2.861, 10555.634, 206.763, 52583.568 20/05/18,00:20:31,12,08,1, 11.9,1,1, 2.861, 10555.621, 206.753, 52583.573 20/05/18,00:20:31,13,08,1, 11.9,1,1, 2.861, 10555.628, 206.748, 52583.523 20/05/18,00:20:31,14,08,1, 11.9,1,1, 2.861, 10555.615, 206.756, 52583.550 20/05/18,00:20:31,15,08,1, 11.9,1,1, 2.861, 10555.625, 206.762, 52583.548 20/05/18,00:20:31,16,08,1, 11.9,1,1, 2.861, 10555.650, 206.772, 52583.579 20/05/18,00:20:31,17,08,1, 11.9,1,1, 2.861, 10555.634, 206.760, 52583.567 20/05/18,00:20:31,18,08,1, 11.9,1,1, 2.861, 10555.647, 206.755, 52583.542 20/05/18,00:20:31,19,08,1, 11.9,1,1, 2.861, 10555.637, 206.755, 52583.592 20/05/18,00:20:32,00,09,1, 11.9,1,1, 2.864, 10555.582, 206.700, 52583.530 20/05/18,00:20:32,01,09,1, 11.9,1,1, 2.864, 10555.649, 206.730, 52583.594 20/05/18,00:20:32,02,09,1, 11.9,1,1, 2.864, 10555.642, 206.737, 52583.590 20/05/18,00:20:32,03,09,1, 11.9,1,1, 2.864, 10555.627, 206.755, 52583.565 20/05/18,00:20:32,04,09,1, 11.9,1,1, 2.864, 10555.643, 206.745, 52583.545 20/05/18,00:20:32,05,09,1, 11.9,1,1, 2.864, 10555.625, 206.736, 52583.565 20/05/18,00:20:32,06,09,1, 11.9,1,1, 2.864, 10555.625, 206.730, 52583.546 20/05/18,00:20:32,07,09,1, 11.9,1,1, 2.864, 10555.600, 206.713, 52583.565 20/05/18,00:20:32,08,09,1, 11.9,1,1, 2.864, 10555.629, 206.704, 52583.519 20/05/18,00:20:32,09,09,1, 11.9,1,1, 2.864, 10555.598, 206.726, 52583.504 20/05/18,00:20:32,10,09,1, 11.9,1,1, 2.864, 10555.616, 206.751, 52583.534 20/05/18,00:20:32,11,09,1, 11.9,1,1, 2.864, 10555.612, 206.736, 52583.562 20/05/18,00:20:32,12,09,1, 11.9,1,1, 2.864, 10555.591, 206.736, 52583.535 20/05/18,00:20:32,13,09,1, 11.9,1,1, 2.864, 10555.595, 206.708, 52583.549 20/05/18,00:20:32,14,09,1, 11.9,1,1, 2.864, 10555.632, 206.710, 52583.534 20/05/18,00:20:32,15,09,1, 11.9,1,1, 2.864, 10555.601, 206.719, 52583.519 20/05/18,00:20:32,16,09,1, 11.9,1,1, 2.864, 10555.613, 206.721, 52583.551 20/05/18,00:20:32,17,09,1, 11.9,1,1, 2.864, 10555.614, 206.722, 52583.536 20/05/18,00:20:32,18,09,1, 11.9,1,1, 2.864, 10555.603, 206.697, 52583.520 20/05/18,00:20:32,19,09,1, 11.9,1,1, 2.864, 10555.587, 206.700, 52583.530 20/05/18,00:20:33,00,09,1, 11.9,1,1, 2.861, 10555.532, 206.643, 52583.478 20/05/18,00:20:33,01,09,1, 11.9,1,1, 2.861, 10555.586, 206.717, 52583.575 20/05/18,00:20:33,02,09,1, 11.9,1,1, 2.861, 10555.593, 206.699, 52583.538 20/05/18,00:20:33,03,09,1, 11.9,1,1, 2.861, 10555.578, 206.689, 52583.511 20/05/18,00:20:33,04,09,1, 11.9,1,1, 2.861, 10555.576, 206.678, 52583.499 20/05/18,00:20:33,05,09,1, 11.9,1,1, 2.861, 10555.576, 206.675, 52583.503 20/05/18,00:20:33,06,09,1, 11.9,1,1, 2.861, 10555.574, 206.676, 52583.534 20/05/18,00:20:33,07,09,1, 11.9,1,1, 2.861, 10555.589, 206.682, 52583.554 20/05/18,00:20:33,08,09,1, 11.9,1,1, 2.861, 10555.563, 206.688, 52583.530 20/05/18,00:20:33,09,09,1, 11.9,1,1, 2.861, 10555.565, 206.674, 52583.542 20/05/18,00:20:33,10,09,1, 11.9,1,1, 2.861, 10555.565, 206.651, 52583.477 20/05/18,00:20:33,11,09,1, 11.9,1,1, 2.861, 10555.542, 206.648, 52583.481 20/05/18,00:20:33,12,09,1, 11.9,1,1, 2.861, 10555.564, 206.677, 52583.493 20/05/18,00:20:33,13,09,1, 11.9,1,1, 2.861, 10555.567, 206.652, 52583.495 20/05/18,00:20:33,14,09,1, 11.9,1,1, 2.861, 10555.539, 206.652, 52583.483 20/05/18,00:20:33,15,09,1, 11.9,1,1, 2.861, 10555.534, 206.659, 52583.463 20/05/18,00:20:33,16,09,1, 11.9,1,1, 2.861, 10555.556, 206.648, 52583.457 20/05/18,00:20:33,17,09,1, 11.9,1,1, 2.861, 10555.539, 206.654, 52583.503 20/05/18,00:20:33,18,09,1, 11.9,1,1, 2.861, 10555.564, 206.642, 52583.506 20/05/18,00:20:33,19,09,1, 11.9,1,1, 2.861, 10555.540, 206.643, 52583.478 20/05/18,00:20:34,00,09,1, 11.8,1,1, 2.862, 10555.507, 206.611, 52583.582 20/05/18,00:20:34,01,09,1, 11.8,1,1, 2.862, 10555.540, 206.642, 52583.479 20/05/18,00:20:34,02,09,1, 11.8,1,1, 2.862, 10555.526, 206.646, 52583.469 20/05/18,00:20:34,03,09,1, 11.8,1,1, 2.862, 10555.539, 206.649, 52583.481 20/05/18,00:20:34,04,09,1, 11.8,1,1, 2.862, 10555.515, 206.640, 52583.447 20/05/18,00:20:34,05,09,1, 11.8,1,1, 2.862, 10555.515, 206.662, 52583.466 20/05/18,00:20:34,06,09,1, 11.8,1,1, 2.862, 10555.526, 206.628, 52583.432 20/05/18,00:20:34,07,09,1, 11.8,1,1, 2.862, 10555.518, 206.638, 52583.467 20/05/18,00:20:34,08,09,1, 11.8,1,1, 2.862, 10555.523, 206.626, 52583.437 20/05/18,00:20:34,09,09,1, 11.8,1,1, 2.862, 10555.535, 206.652, 52583.485 20/05/18,00:20:34,10,09,1, 11.8,1,1, 2.862, 10555.503, 206.631, 52583.465 20/05/18,00:20:34,11,09,1, 11.8,1,1, 2.862, 10555.498, 206.627, 52583.446 20/05/18,00:20:34,12,09,1, 11.8,1,1, 2.862, 10555.513, 206.633, 52583.440 20/05/18,00:20:34,13,09,1, 11.8,1,1, 2.862, 10555.509, 206.634, 52583.475 20/05/18,00:20:34,14,09,1, 11.8,1,1, 2.862, 10555.490, 206.620, 52583.496 20/05/18,00:20:34,15,09,1, 11.8,1,1, 2.862, 10555.509, 206.633, 52583.438 20/05/18,00:20:34,16,09,1, 11.8,1,1, 2.862, 10555.480, 206.622, 52583.470 20/05/18,00:20:34,17,09,1, 11.8,1,1, 2.862, 10555.510, 206.632, 52583.591 20/05/18,00:20:34,18,09,1, 11.8,1,1, 2.862, 10555.513, 206.605, 52583.433 20/05/18,00:20:34,19,09,1, 11.8,1,1, 2.862, 10555.511, 206.611, 52583.582 20/05/18,00:20:35,00,09,1, 11.9,1,1, 2.863, 10555.432, 206.576, 52583.419 20/05/18,00:20:35,01,09,1, 11.9,1,1, 2.863, 10555.482, 206.609, 52583.439 20/05/18,00:20:35,02,09,1, 11.9,1,1, 2.863, 10555.476, 206.578, 52583.411 20/05/18,00:20:35,03,09,1, 11.9,1,1, 2.863, 10555.486, 206.585, 52583.439 20/05/18,00:20:35,04,09,1, 11.9,1,1, 2.863, 10555.509, 206.599, 52583.453 20/05/18,00:20:35,05,09,1, 11.9,1,1, 2.863, 10555.471, 206.583, 52583.412 20/05/18,00:20:35,06,09,1, 11.9,1,1, 2.863, 10555.468, 206.593, 52583.384 20/05/18,00:20:35,07,09,1, 11.9,1,1, 2.863, 10555.481, 206.583, 52583.405 20/05/18,00:20:35,08,09,1, 11.9,1,1, 2.863, 10555.471, 206.590, 52583.410 20/05/18,00:20:35,09,09,1, 11.9,1,1, 2.863, 10555.470, 206.595, 52583.420 20/05/18,00:20:35,10,09,1, 11.9,1,1, 2.863, 10555.495, 206.618, 52583.418 20/05/18,00:20:35,11,09,1, 11.9,1,1, 2.863, 10555.481, 206.581, 52583.422 20/05/18,00:20:35,12,09,1, 11.9,1,1, 2.863, 10555.472, 206.606, 52583.398 20/05/18,00:20:35,13,09,1, 11.9,1,1, 2.863, 10555.457, 206.614, 52583.411 20/05/18,00:20:35,14,09,1, 11.9,1,1, 2.863, 10555.478, 206.576, 52583.422 20/05/18,00:20:35,15,09,1, 11.9,1,1, 2.863, 10555.466, 206.559, 52583.396 20/05/18,00:20:35,16,09,1, 11.9,1,1, 2.863, 10555.486, 206.572, 52583.413 20/05/18,00:20:35,17,09,1, 11.9,1,1, 2.863, 10555.480, 206.590, 52583.393 20/05/18,00:20:35,18,09,1, 11.9,1,1, 2.863, 10555.456, 206.574, 52583.362 20/05/18,00:20:35,19,09,1, 11.9,1,1, 2.863, 10555.437, 206.576, 52583.419 20/05/18,00:20:36,00,09,1, 11.9,1,1, 2.860, 10555.340, 206.547, 52583.347 20/05/18,00:20:36,01,09,1, 11.9,1,1, 2.860, 10555.477, 206.570, 52583.400 20/05/18,00:20:36,02,09,1, 11.9,1,1, 2.860, 10555.424, 206.550, 52583.377 20/05/18,00:20:36,03,09,1, 11.9,1,1, 2.860, 10555.426, 206.548, 52583.358 20/05/18,00:20:36,04,09,1, 11.9,1,1, 2.860, 10555.442, 206.582, 52583.376 20/05/18,00:20:36,05,09,1, 11.9,1,1, 2.860, 10555.438, 206.530, 52583.357 20/05/18,00:20:36,06,09,1, 11.9,1,1, 2.860, 10555.434, 206.579, 52583.387 20/05/18,00:20:36,07,09,1, 11.9,1,1, 2.860, 10555.397, 206.535, 52583.353 20/05/18,00:20:36,08,09,1, 11.9,1,1, 2.860, 10555.395, 206.518, 52583.328 20/05/18,00:20:36,09,09,1, 11.9,1,1, 2.860, 10555.416, 206.556, 52583.372 20/05/18,00:20:36,10,09,1, 11.9,1,1, 2.860, 10555.426, 206.564, 52583.412 20/05/18,00:20:36,11,09,1, 11.9,1,1, 2.860, 10555.404, 206.552, 52583.393 20/05/18,00:20:36,12,09,1, 11.9,1,1, 2.860, 10555.368, 206.553, 52583.388 20/05/18,00:20:36,13,09,1, 11.9,1,1, 2.860, 10555.375, 206.518, 52583.153 20/05/18,00:20:36,14,09,1, 11.9,1,1, 2.860, 10555.407, 206.545, 52583.281 20/05/18,00:20:36,15,09,1, 11.9,1,1, 2.860, 10555.384, 206.559, 52583.327 20/05/18,00:20:36,16,09,1, 11.9,1,1, 2.860, 10555.375, 206.539, 52583.330 20/05/18,00:20:36,17,09,1, 11.9,1,1, 2.860, 10555.375, 206.550, 52583.350 20/05/18,00:20:36,18,09,1, 11.9,1,1, 2.860, 10555.379, 206.537, 52583.331 20/05/18,00:20:36,19,09,1, 11.9,1,1, 2.860, 10555.346, 206.547, 52583.347 20/05/18,00:20:37,00,09,1, 12.0,1,1, 2.865, 10555.273, 206.515, 52583.351 20/05/18,00:20:37,01,09,1, 12.0,1,1, 2.865, 10555.348, 206.549, 52583.372 20/05/18,00:20:37,02,09,1, 12.0,1,1, 2.865, 10555.354, 206.549, 52583.357 20/05/18,00:20:37,03,09,1, 12.0,1,1, 2.865, 10555.356, 206.561, 52583.378 20/05/18,00:20:37,04,09,1, 12.0,1,1, 2.865, 10555.329, 206.533, 52583.338 20/05/18,00:20:37,05,09,1, 12.0,1,1, 2.865, 10555.341, 206.527, 52583.336 20/05/18,00:20:37,06,09,1, 12.0,1,1, 2.865, 10555.328, 206.553, 52583.335 20/05/18,00:20:37,07,09,1, 12.0,1,1, 2.865, 10555.342, 206.561, 52583.364 20/05/18,00:20:37,08,09,1, 12.0,1,1, 2.865, 10555.332, 206.529, 52583.352 20/05/18,00:20:37,09,09,1, 12.0,1,1, 2.865, 10555.309, 206.527, 52583.330 20/05/18,00:20:37,10,09,1, 12.0,1,1, 2.865, 10555.300, 206.518, 52583.324 20/05/18,00:20:37,11,09,1, 12.0,1,1, 2.865, 10555.315, 206.544, 52583.350 20/05/18,00:20:37,12,09,1, 12.0,1,1, 2.865, 10555.307, 206.552, 52583.314 20/05/18,00:20:37,13,09,1, 12.0,1,1, 2.865, 10555.296, 206.528, 52583.315 20/05/18,00:20:37,14,09,1, 12.0,1,1, 2.865, 10555.295, 206.531, 52583.296 20/05/18,00:20:37,15,09,1, 12.0,1,1, 2.865, 10555.277, 206.527, 52583.332 20/05/18,00:20:37,16,09,1, 12.0,1,1, 2.865, 10555.283, 206.506, 52583.339 20/05/18,00:20:37,17,09,1, 12.0,1,1, 2.865, 10555.302, 206.547, 52583.352 20/05/18,00:20:37,18,09,1, 12.0,1,1, 2.865, 10555.294, 206.530, 52583.330 20/05/18,00:20:37,19,09,1, 12.0,1,1, 2.865, 10555.281, 206.515, 52583.351 20/05/18,00:20:38,00,09,1, 11.9,1,1, 2.864, 10555.198, 206.495, 52583.327 20/05/18,00:20:38,01,09,1, 11.9,1,1, 2.864, 10555.278, 206.502, 52583.338 20/05/18,00:20:38,02,09,1, 11.9,1,1, 2.864, 10555.283, 206.534, 52583.366 20/05/18,00:20:38,03,09,1, 11.9,1,1, 2.864, 10555.270, 206.516, 52583.342 20/05/18,00:20:38,04,09,1, 11.9,1,1, 2.864, 10555.261, 206.544, 52583.317 20/05/18,00:20:38,05,09,1, 11.9,1,1, 2.864, 10555.261, 206.520, 52583.319 20/05/18,00:20:38,06,09,1, 11.9,1,1, 2.864, 10555.244, 206.544, 52583.340 20/05/18,00:20:38,07,09,1, 11.9,1,1, 2.864, 10555.273, 206.530, 52583.348 20/05/18,00:20:38,08,09,1, 11.9,1,1, 2.864, 10555.267, 206.544, 52583.352 20/05/18,00:20:38,09,09,1, 11.9,1,1, 2.864, 10555.271, 206.506, 52583.299 20/05/18,00:20:38,10,09,1, 11.9,1,1, 2.864, 10555.235, 206.507, 52583.290 20/05/18,00:20:38,11,09,1, 11.9,1,1, 2.864, 10555.230, 206.494, 52583.304 20/05/18,00:20:38,12,09,1, 11.9,1,1, 2.864, 10555.273, 206.532, 52583.331 20/05/18,00:20:38,13,09,1, 11.9,1,1, 2.864, 10555.234, 206.508, 52583.329 20/05/18,00:20:38,14,09,1, 11.9,1,1, 2.864, 10555.201, 206.506, 52583.296 20/05/18,00:20:38,15,09,1, 11.9,1,1, 2.864, 10555.217, 206.477, 52583.319 20/05/18,00:20:38,16,09,1, 11.9,1,1, 2.864, 10555.213, 206.507, 52583.335 20/05/18,00:20:38,17,09,1, 11.9,1,1, 2.864, 10555.228, 206.500, 52583.349 20/05/18,00:20:38,18,09,1, 11.9,1,1, 2.864, 10555.228, 206.500, 52583.295 20/05/18,00:20:38,19,09,1, 11.9,1,1, 2.864, 10555.204, 206.495, 52583.327 20/05/18,00:20:39,00,09,1, 11.9,1,1, 2.860, 10555.156, 206.459, 52583.269 20/05/18,00:20:39,01,09,1, 11.9,1,1, 2.860, 10555.224, 206.485, 52583.292 20/05/18,00:20:39,02,09,1, 11.9,1,1, 2.860, 10555.203, 206.472, 52583.306 20/05/18,00:20:39,03,09,1, 11.9,1,1, 2.860, 10555.204, 206.483, 52583.296 20/05/18,00:20:39,04,09,1, 11.9,1,1, 2.860, 10555.213, 206.482, 52583.283 20/05/18,00:20:39,05,09,1, 11.9,1,1, 2.860, 10555.184, 206.446, 52583.265 20/05/18,00:20:39,06,09,1, 11.9,1,1, 2.860, 10555.190, 206.465, 52583.282 20/05/18,00:20:39,07,09,1, 11.9,1,1, 2.860, 10555.204, 206.489, 52583.279 20/05/18,00:20:39,08,09,1, 11.9,1,1, 2.860, 10555.198, 206.500, 52583.306 20/05/18,00:20:39,09,09,1, 11.9,1,1, 2.860, 10555.192, 206.477, 52583.294 20/05/18,00:20:39,10,09,1, 11.9,1,1, 2.860, 10555.182, 206.461, 52583.309 20/05/18,00:20:39,11,09,1, 11.9,1,1, 2.860, 10555.175, 206.448, 52583.290 20/05/18,00:20:39,12,09,1, 11.9,1,1, 2.860, 10555.167, 206.480, 52583.272 20/05/18,00:20:39,13,09,1, 11.9,1,1, 2.860, 10555.189, 206.470, 52583.293 20/05/18,00:20:39,14,09,1, 11.9,1,1, 2.860, 10555.179, 206.457, 52583.304 20/05/18,00:20:39,15,09,1, 11.9,1,1, 2.860, 10555.155, 206.463, 52583.262 20/05/18,00:20:39,16,09,1, 11.9,1,1, 2.860, 10555.162, 206.455, 52583.260 20/05/18,00:20:39,17,09,1, 11.9,1,1, 2.860, 10555.174, 206.472, 52583.270 20/05/18,00:20:39,18,09,1, 11.9,1,1, 2.860, 10555.160, 206.468, 52583.283 20/05/18,00:20:39,19,09,1, 11.9,1,1, 2.860, 10555.164, 206.459, 52583.269 20/05/18,00:20:40,00,09,1, 11.9,1,1, 2.862, 10555.098, 206.409, 52583.240 20/05/18,00:20:40,01,09,1, 11.9,1,1, 2.862, 10555.130, 206.448, 52583.218 20/05/18,00:20:40,02,09,1, 11.9,1,1, 2.862, 10555.178, 206.455, 52583.200 20/05/18,00:20:40,03,09,1, 11.9,1,1, 2.862, 10555.155, 206.451, 52583.254 20/05/18,00:20:40,04,09,1, 11.9,1,1, 2.862, 10555.184, 206.458, 52583.169 20/05/18,00:20:40,05,09,1, 11.9,1,1, 2.862, 10555.124, 206.454, 52583.312 20/05/18,00:20:40,06,09,1, 11.9,1,1, 2.862, 10555.122, 206.449, 52583.259 20/05/18,00:20:40,07,09,1, 11.9,1,1, 2.862, 10555.143, 206.459, 52583.236 20/05/18,00:20:40,08,09,1, 11.9,1,1, 2.862, 10555.125, 206.436, 52583.205 20/05/18,00:20:40,09,09,1, 11.9,1,1, 2.862, 10555.148, 206.453, 52583.203 20/05/18,00:20:40,10,09,1, 11.9,1,1, 2.862, 10555.155, 206.435, 52583.221 20/05/18,00:20:40,11,09,1, 11.9,1,1, 2.862, 10555.124, 206.451, 52583.232 20/05/18,00:20:40,12,09,1, 11.9,1,1, 2.862, 10555.119, 206.436, 52583.230 20/05/18,00:20:40,13,09,1, 11.9,1,1, 2.862, 10555.119, 206.419, 52583.207 20/05/18,00:20:40,14,09,1, 11.9,1,1, 2.862, 10555.122, 206.431, 52583.264 20/05/18,00:20:40,15,09,1, 11.9,1,1, 2.862, 10555.121, 206.438, 52583.217 20/05/18,00:20:40,16,09,1, 11.9,1,1, 2.862, 10555.098, 206.450, 52583.299 20/05/18,00:20:40,17,09,1, 11.9,1,1, 2.862, 10555.119, 206.411, 52583.222 20/05/18,00:20:40,18,09,1, 11.9,1,1, 2.862, 10555.118, 206.391, 52583.256 20/05/18,00:20:40,19,09,1, 11.9,1,1, 2.862, 10555.105, 206.409, 52583.240 20/05/18,00:20:41,00,09,1, 11.9,1,1, 2.861, 10555.031, 206.380, 52583.195 20/05/18,00:20:41,01,09,1, 11.9,1,1, 2.861, 10555.132, 206.439, 52583.262 20/05/18,00:20:41,02,09,1, 11.9,1,1, 2.861, 10555.108, 206.421, 52583.206 20/05/18,00:20:41,03,09,1, 11.9,1,1, 2.861, 10555.103, 206.433, 52583.210 20/05/18,00:20:41,04,09,1, 11.9,1,1, 2.861, 10555.112, 206.424, 52583.248 20/05/18,00:20:41,05,09,1, 11.9,1,1, 2.861, 10555.123, 206.437, 52583.241 20/05/18,00:20:41,06,09,1, 11.9,1,1, 2.861, 10555.115, 206.425, 52583.212 20/05/18,00:20:41,07,09,1, 11.9,1,1, 2.861, 10555.107, 206.417, 52583.242 20/05/18,00:20:41,08,09,1, 11.9,1,1, 2.861, 10555.084, 206.405, 52583.193 20/05/18,00:20:41,09,09,1, 11.9,1,1, 2.861, 10555.089, 206.401, 52583.233 20/05/18,00:20:41,10,09,1, 11.9,1,1, 2.861, 10555.099, 206.422, 52583.216 20/05/18,00:20:41,11,09,1, 11.9,1,1, 2.861, 10555.097, 206.438, 52583.234 20/05/18,00:20:41,12,09,1, 11.9,1,1, 2.861, 10555.092, 206.405, 52583.205 20/05/18,00:20:41,13,09,1, 11.9,1,1, 2.861, 10555.050, 206.385, 52583.206 20/05/18,00:20:41,14,09,1, 11.9,1,1, 2.861, 10555.066, 206.391, 52583.223 20/05/18,00:20:41,15,09,1, 11.9,1,1, 2.861, 10555.056, 206.429, 52583.231 20/05/18,00:20:41,16,09,1, 11.9,1,1, 2.861, 10555.080, 206.403, 52583.224 20/05/18,00:20:41,17,09,1, 11.9,1,1, 2.861, 10555.048, 206.421, 52583.193 20/05/18,00:20:41,18,09,1, 11.9,1,1, 2.861, 10555.046, 206.386, 52583.196 20/05/18,00:20:41,19,09,1, 11.9,1,1, 2.861, 10555.037, 206.380, 52583.195 20/05/18,00:20:42,00,09,1, 11.9,1,1, 2.861, 10554.973, 206.349, 52583.118 20/05/18,00:20:42,01,09,1, 11.9,1,1, 2.861, 10555.029, 206.390, 52583.171 20/05/18,00:20:42,02,09,1, 11.9,1,1, 2.861, 10555.065, 206.388, 52583.221 20/05/18,00:20:42,03,09,1, 11.9,1,1, 2.861, 10555.028, 206.397, 52583.195 20/05/18,00:20:42,04,09,1, 11.9,1,1, 2.861, 10555.029, 206.385, 52583.198 20/05/18,00:20:42,05,09,1, 11.9,1,1, 2.861, 10555.034, 206.404, 52583.177 20/05/18,00:20:42,06,09,1, 11.9,1,1, 2.861, 10555.011, 206.402, 52583.201 20/05/18,00:20:42,07,09,1, 11.9,1,1, 2.861, 10555.021, 206.399, 52583.197 20/05/18,00:20:42,08,09,1, 11.9,1,1, 2.861, 10555.031, 206.378, 52583.201 20/05/18,00:20:42,09,09,1, 11.9,1,1, 2.861, 10555.018, 206.371, 52583.126 20/05/18,00:20:42,10,09,1, 11.9,1,1, 2.861, 10555.001, 206.389, 52583.177 20/05/18,00:20:42,11,09,1, 11.9,1,1, 2.861, 10555.028, 206.411, 52583.164 20/05/18,00:20:42,12,09,1, 11.9,1,1, 2.861, 10555.024, 206.378, 52583.180 20/05/18,00:20:42,13,09,1, 11.9,1,1, 2.861, 10554.985, 206.349, 52583.175 20/05/18,00:20:42,14,09,1, 11.9,1,1, 2.861, 10554.998, 206.363, 52583.138 20/05/18,00:20:42,15,09,1, 11.9,1,1, 2.861, 10554.982, 206.380, 52583.116 20/05/18,00:20:42,16,09,1, 11.9,1,1, 2.861, 10554.965, 206.362, 52583.143 20/05/18,00:20:42,17,09,1, 11.9,1,1, 2.861, 10555.009, 206.397, 52583.178 20/05/18,00:20:42,18,09,1, 11.9,1,1, 2.861, 10554.992, 206.367, 52583.161 20/05/18,00:20:42,19,09,1, 11.9,1,1, 2.861, 10554.977, 206.349, 52583.118 20/05/18,00:20:43,00,09,1, 11.9,1,1, 2.866, 10554.923, 206.352, 52583.093 20/05/18,00:20:43,01,09,1, 11.9,1,1, 2.866, 10554.991, 206.376, 52583.148 20/05/18,00:20:43,02,09,1, 11.9,1,1, 2.866, 10554.983, 206.384, 52583.157 20/05/18,00:20:43,03,09,1, 11.9,1,1, 2.866, 10554.983, 206.395, 52583.184 20/05/18,00:20:43,04,09,1, 11.9,1,1, 2.866, 10554.978, 206.368, 52583.134 20/05/18,00:20:43,05,09,1, 11.9,1,1, 2.866, 10554.931, 206.361, 52583.132 20/05/18,00:20:43,06,09,1, 11.9,1,1, 2.866, 10554.971, 206.371, 52583.147 20/05/18,00:20:43,07,09,1, 11.9,1,1, 2.866, 10554.970, 206.376, 52583.146 20/05/18,00:20:43,08,09,1, 11.9,1,1, 2.866, 10554.937, 206.355, 52583.138 20/05/18,00:20:43,09,09,1, 11.9,1,1, 2.866, 10554.954, 206.333, 52583.115 20/05/18,00:20:43,10,09,1, 11.9,1,1, 2.866, 10554.929, 206.360, 52583.119 20/05/18,00:20:43,11,09,1, 11.9,1,1, 2.866, 10554.970, 206.366, 52583.092 20/05/18,00:20:43,12,09,1, 11.9,1,1, 2.866, 10554.940, 206.373, 52583.107 20/05/18,00:20:43,13,09,1, 11.9,1,1, 2.866, 10554.940, 206.380, 52583.148 20/05/18,00:20:43,14,09,1, 11.9,1,1, 2.866, 10554.934, 206.334, 52583.101 20/05/18,00:20:43,15,09,1, 11.9,1,1, 2.866, 10554.938, 206.336, 52583.091 20/05/18,00:20:43,16,09,1, 11.9,1,1, 2.866, 10554.958, 206.342, 52583.091 20/05/18,00:20:43,17,09,1, 11.9,1,1, 2.866, 10554.918, 206.351, 52583.105 20/05/18,00:20:43,18,09,1, 11.9,1,1, 2.866, 10554.929, 206.339, 52583.051 20/05/18,00:20:43,19,09,1, 11.9,1,1, 2.866, 10554.929, 206.352, 52583.093 20/05/18,00:20:44,00,09,1, 11.9,1,1, 2.861, 10554.914, 206.348, 52583.108 20/05/18,00:20:44,01,09,1, 11.9,1,1, 2.861, 10554.918, 206.351, 52583.117 20/05/18,00:20:44,02,09,1, 11.9,1,1, 2.861, 10554.918, 206.348, 52583.074 20/05/18,00:20:44,03,09,1, 11.9,1,1, 2.861, 10554.916, 206.353, 52583.105 20/05/18,00:20:44,04,09,1, 11.9,1,1, 2.861, 10554.944, 206.331, 52583.099 20/05/18,00:20:44,05,09,1, 11.9,1,1, 2.861, 10554.922, 206.349, 52583.104 20/05/18,00:20:44,06,09,1, 11.9,1,1, 2.861, 10554.914, 206.320, 52583.097 20/05/18,00:20:44,07,09,1, 11.9,1,1, 2.861, 10554.914, 206.331, 52583.082 20/05/18,00:20:44,08,09,1, 11.9,1,1, 2.861, 10554.930, 206.330, 52583.084 20/05/18,00:20:44,09,09,1, 11.9,1,1, 2.861, 10554.915, 206.330, 52583.099 20/05/18,00:20:44,10,09,1, 11.9,1,1, 2.861, 10554.905, 206.338, 52583.123 20/05/18,00:20:44,11,09,1, 11.9,1,1, 2.861, 10554.920, 206.317, 52583.075 20/05/18,00:20:44,12,09,1, 11.9,1,1, 2.861, 10554.912, 206.337, 52583.099 20/05/18,00:20:44,13,09,1, 11.9,1,1, 2.861, 10554.899, 206.343, 52583.077 20/05/18,00:20:44,14,09,1, 11.9,1,1, 2.861, 10554.929, 206.356, 52583.105 20/05/18,00:20:44,15,09,1, 11.9,1,1, 2.861, 10554.917, 206.319, 52583.078 20/05/18,00:20:44,16,09,1, 11.9,1,1, 2.861, 10554.930, 206.338, 52583.105 20/05/18,00:20:44,17,09,1, 11.9,1,1, 2.861, 10554.895, 206.343, 52583.102 20/05/18,00:20:44,18,09,1, 11.9,1,1, 2.861, 10554.893, 206.350, 52583.068 20/05/18,00:20:44,19,09,1, 11.9,1,1, 2.861, 10554.920, 206.348, 52583.108 20/05/18,00:20:45,00,09,1, 11.9,1,1, 2.863, 10554.914, 206.356, 52583.051 20/05/18,00:20:45,01,09,1, 11.9,1,1, 2.863, 10554.928, 206.356, 52583.016 20/05/18,00:20:45,02,09,1, 11.9,1,1, 2.863, 10554.898, 206.318, 52583.054 20/05/18,00:20:45,03,09,1, 11.9,1,1, 2.863, 10554.928, 206.341, 52583.075 20/05/18,00:20:45,04,09,1, 11.9,1,1, 2.863, 10554.960, 206.351, 52583.080 20/05/18,00:20:45,05,09,1, 11.9,1,1, 2.863, 10554.922, 206.364, 52583.060 20/05/18,00:20:45,06,09,1, 11.9,1,1, 2.863, 10554.912, 206.329, 52583.058 20/05/18,00:20:45,07,09,1, 11.9,1,1, 2.863, 10554.913, 206.311, 52583.026 20/05/18,00:20:45,08,09,1, 11.9,1,1, 2.863, 10554.910, 206.328, 52583.050 20/05/18,00:20:45,09,09,1, 11.9,1,1, 2.863, 10554.917, 206.326, 52583.030 20/05/18,00:20:45,10,09,1, 11.9,1,1, 2.863, 10554.914, 206.354, 52583.014 20/05/18,00:20:45,11,09,1, 11.9,1,1, 2.863, 10554.904, 206.350, 52583.003 20/05/18,00:20:45,12,09,1, 11.9,1,1, 2.863, 10554.889, 206.319, 52583.000 20/05/18,00:20:45,13,09,1, 11.9,1,1, 2.863, 10554.924, 206.330, 52583.057 20/05/18,00:20:45,14,09,1, 11.9,1,1, 2.863, 10554.912, 206.343, 52583.041 20/05/18,00:20:45,15,09,1, 11.9,1,1, 2.863, 10554.904, 206.336, 52583.045 20/05/18,00:20:45,16,09,1, 11.9,1,1, 2.863, 10554.895, 206.344, 52583.034 20/05/18,00:20:45,17,09,1, 11.9,1,1, 2.863, 10554.904, 206.320, 52583.050 20/05/18,00:20:45,18,09,1, 11.9,1,1, 2.863, 10554.897, 206.323, 52583.055 20/05/18,00:20:45,19,09,1, 11.9,1,1, 2.863, 10554.922, 206.356, 52583.051 20/05/18,00:20:46,00,09,1, 11.9,1,1, 2.861, 10554.864, 206.343, 52582.968 20/05/18,00:20:46,01,09,1, 11.9,1,1, 2.861, 10554.914, 206.339, 52583.033 20/05/18,00:20:46,02,09,1, 11.9,1,1, 2.861, 10554.910, 206.329, 52583.024 20/05/18,00:20:46,03,09,1, 11.9,1,1, 2.861, 10554.888, 206.295, 52583.032 20/05/18,00:20:46,04,09,1, 11.9,1,1, 2.861, 10554.904, 206.323, 52583.042 20/05/18,00:20:46,05,09,1, 11.9,1,1, 2.861, 10554.915, 206.340, 52583.039 20/05/18,00:20:46,06,09,1, 11.9,1,1, 2.861, 10554.899, 206.331, 52583.053 20/05/18,00:20:46,07,09,1, 11.9,1,1, 2.861, 10554.883, 206.324, 52583.044 20/05/18,00:20:46,08,09,1, 11.9,1,1, 2.861, 10554.913, 206.317, 52582.993 20/05/18,00:20:46,09,09,1, 11.9,1,1, 2.861, 10554.886, 206.339, 52583.047 20/05/18,00:20:46,10,09,1, 11.9,1,1, 2.861, 10554.893, 206.366, 52583.016 20/05/18,00:20:46,11,09,1, 11.9,1,1, 2.861, 10554.917, 206.336, 52583.023 20/05/18,00:20:46,12,09,1, 11.9,1,1, 2.861, 10554.895, 206.361, 52583.030 20/05/18,00:20:46,13,09,1, 11.9,1,1, 2.861, 10554.892, 206.342, 52582.995 20/05/18,00:20:46,14,09,1, 11.9,1,1, 2.861, 10554.901, 206.351, 52583.003 20/05/18,00:20:46,15,09,1, 11.9,1,1, 2.861, 10554.876, 206.358, 52583.028 20/05/18,00:20:46,16,09,1, 11.9,1,1, 2.861, 10554.916, 206.334, 52582.762 20/05/18,00:20:46,17,09,1, 11.9,1,1, 2.861, 10554.879, 206.323, 52582.956 20/05/18,00:20:46,18,09,1, 11.9,1,1, 2.861, 10554.836, 206.324, 52582.949 20/05/18,00:20:46,19,09,1, 11.9,1,1, 2.861, 10554.865, 206.343, 52582.968 20/05/18,00:20:47,00,09,1, 12.0,1,1, 2.861, 10554.848, 206.350, 52582.935 20/05/18,00:20:47,01,09,1, 12.0,1,1, 2.861, 10554.862, 206.349, 52583.050 20/05/18,00:20:47,02,09,1, 12.0,1,1, 2.861, 10554.875, 206.341, 52582.996 20/05/18,00:20:47,03,09,1, 12.0,1,1, 2.861, 10554.849, 206.326, 52582.997 20/05/18,00:20:47,04,09,1, 12.0,1,1, 2.861, 10554.854, 206.311, 52583.004 20/05/18,00:20:47,05,09,1, 12.0,1,1, 2.861, 10554.857, 206.339, 52583.005 20/05/18,00:20:47,06,09,1, 12.0,1,1, 2.861, 10554.861, 206.366, 52583.034 20/05/18,00:20:47,07,09,1, 12.0,1,1, 2.861, 10554.861, 206.357, 52582.981 20/05/18,00:20:47,08,09,1, 12.0,1,1, 2.861, 10554.839, 206.322, 52582.971 20/05/18,00:20:47,09,09,1, 12.0,1,1, 2.861, 10554.830, 206.337, 52582.991 20/05/18,00:20:47,10,09,1, 12.0,1,1, 2.861, 10554.839, 206.350, 52582.987 20/05/18,00:20:47,11,09,1, 12.0,1,1, 2.861, 10554.833, 206.371, 52582.990 20/05/18,00:20:47,12,09,1, 12.0,1,1, 2.861, 10554.858, 206.369, 52582.998 20/05/18,00:20:47,13,09,1, 12.0,1,1, 2.861, 10554.831, 206.345, 52582.978 20/05/18,00:20:47,14,09,1, 12.0,1,1, 2.861, 10554.793, 206.360, 52582.970 20/05/18,00:20:47,15,09,1, 12.0,1,1, 2.861, 10554.816, 206.352, 52582.988 20/05/18,00:20:47,16,09,1, 12.0,1,1, 2.861, 10554.839, 206.359, 52582.995 20/05/18,00:20:47,17,09,1, 12.0,1,1, 2.861, 10554.837, 206.375, 52583.041 20/05/18,00:20:47,18,09,1, 12.0,1,1, 2.861, 10554.790, 206.351, 52583.093 20/05/18,00:20:47,19,09,1, 12.0,1,1, 2.861, 10554.850, 206.350, 52582.935 20/05/18,00:20:48,00,09,1, 11.9,1,1, 2.864, 10554.773, 206.366, 52582.914 20/05/18,00:20:48,01,09,1, 11.9,1,1, 2.864, 10554.813, 206.363, 52582.947 20/05/18,00:20:48,02,09,1, 11.9,1,1, 2.864, 10554.796, 206.354, 52582.948 20/05/18,00:20:48,03,09,1, 11.9,1,1, 2.864, 10554.821, 206.343, 52582.911 20/05/18,00:20:48,04,09,1, 11.9,1,1, 2.864, 10554.801, 206.339, 52582.959 20/05/18,00:20:48,05,09,1, 11.9,1,1, 2.864, 10554.793, 206.351, 52582.952 20/05/18,00:20:48,06,09,1, 11.9,1,1, 2.864, 10554.783, 206.363, 52582.925 20/05/18,00:20:48,07,09,1, 11.9,1,1, 2.864, 10554.817, 206.368, 52582.992 20/05/18,00:20:48,08,09,1, 11.9,1,1, 2.864, 10554.803, 206.359, 52582.941 20/05/18,00:20:48,09,09,1, 11.9,1,1, 2.864, 10554.782, 206.363, 52582.928 20/05/18,00:20:48,10,09,1, 11.9,1,1, 2.864, 10554.782, 206.357, 52582.931 20/05/18,00:20:48,11,09,1, 11.9,1,1, 2.864, 10554.796, 206.383, 52582.928 20/05/18,00:20:48,12,09,1, 11.9,1,1, 2.864, 10554.770, 206.394, 52582.975 20/05/18,00:20:48,13,09,1, 11.9,1,1, 2.864, 10554.789, 206.394, 52582.988 20/05/18,00:20:48,14,09,1, 11.9,1,1, 2.864, 10554.804, 206.391, 52582.986 20/05/18,00:20:48,15,09,1, 11.9,1,1, 2.864, 10554.783, 206.360, 52582.961 20/05/18,00:20:48,16,09,1, 11.9,1,1, 2.864, 10554.795, 206.357, 52582.968 20/05/18,00:20:48,17,09,1, 11.9,1,1, 2.864, 10554.811, 206.388, 52582.970 20/05/18,00:20:48,18,09,1, 11.9,1,1, 2.864, 10554.782, 206.343, 52582.969 20/05/18,00:20:48,19,09,1, 11.9,1,1, 2.864, 10554.775, 206.366, 52582.914 20/05/18,00:20:49,00,09,1, 11.9,1,1, 2.864, 10554.723, 206.361, 52582.904 20/05/18,00:20:49,01,09,1, 11.9,1,1, 2.864, 10554.772, 206.351, 52582.937 20/05/18,00:20:49,02,09,1, 11.9,1,1, 2.864, 10554.745, 206.370, 52582.936 20/05/18,00:20:49,03,09,1, 11.9,1,1, 2.864, 10554.767, 206.379, 52582.915 20/05/18,00:20:49,04,09,1, 11.9,1,1, 2.864, 10554.778, 206.367, 52582.945 20/05/18,00:20:49,05,09,1, 11.9,1,1, 2.864, 10554.759, 206.354, 52582.939 20/05/18,00:20:49,06,09,1, 11.9,1,1, 2.864, 10554.771, 206.356, 52582.937 20/05/18,00:20:49,07,09,1, 11.9,1,1, 2.864, 10554.758, 206.379, 52582.963 20/05/18,00:20:49,08,09,1, 11.9,1,1, 2.864, 10554.764, 206.379, 52582.984 20/05/18,00:20:49,09,09,1, 11.9,1,1, 2.864, 10554.757, 206.358, 52582.948 20/05/18,00:20:49,10,09,1, 11.9,1,1, 2.864, 10554.746, 206.355, 52582.935 20/05/18,00:20:49,11,09,1, 11.9,1,1, 2.864, 10554.749, 206.360, 52582.905 20/05/18,00:20:49,12,09,1, 11.9,1,1, 2.864, 10554.757, 206.368, 52582.931 20/05/18,00:20:49,13,09,1, 11.9,1,1, 2.864, 10554.758, 206.382, 52582.947 20/05/18,00:20:49,14,09,1, 11.9,1,1, 2.864, 10554.767, 206.377, 52582.925 20/05/18,00:20:49,15,09,1, 11.9,1,1, 2.864, 10554.735, 206.356, 52582.900 20/05/18,00:20:49,16,09,1, 11.9,1,1, 2.864, 10554.736, 206.384, 52582.886 20/05/18,00:20:49,17,09,1, 11.9,1,1, 2.864, 10554.710, 206.396, 52582.927 20/05/18,00:20:49,18,09,1, 11.9,1,1, 2.864, 10554.732, 206.411, 52582.929 20/05/18,00:20:49,19,09,1, 11.9,1,1, 2.864, 10554.729, 206.361, 52582.904 20/05/18,00:20:50,00,09,1, 11.9,1,1, 2.863, 10554.664, 206.401, 52582.841 20/05/18,00:20:50,01,09,1, 11.9,1,1, 2.863, 10554.738, 206.366, 52582.903 20/05/18,00:20:50,02,09,1, 11.9,1,1, 2.863, 10554.722, 206.389, 52582.917 20/05/18,00:20:50,03,09,1, 11.9,1,1, 2.863, 10554.692, 206.384, 52582.948 20/05/18,00:20:50,04,09,1, 11.9,1,1, 2.863, 10554.698, 206.373, 52582.949 20/05/18,00:20:50,05,09,1, 11.9,1,1, 2.863, 10554.692, 206.338, 52582.922 20/05/18,00:20:50,06,09,1, 11.9,1,1, 2.863, 10554.688, 206.363, 52582.929 20/05/18,00:20:50,07,09,1, 11.9,1,1, 2.863, 10554.723, 206.346, 52582.932 20/05/18,00:20:50,08,09,1, 11.9,1,1, 2.863, 10554.728, 206.403, 52582.954 20/05/18,00:20:50,09,09,1, 11.9,1,1, 2.863, 10554.698, 206.410, 52582.941 20/05/18,00:20:50,10,09,1, 11.9,1,1, 2.863, 10554.702, 206.389, 52582.901 20/05/18,00:20:50,11,09,1, 11.9,1,1, 2.863, 10554.703, 206.378, 52582.888 20/05/18,00:20:50,12,09,1, 11.9,1,1, 2.863, 10554.695, 206.391, 52582.935 20/05/18,00:20:50,13,09,1, 11.9,1,1, 2.863, 10554.708, 206.411, 52583.110 20/05/18,00:20:50,14,09,1, 11.9,1,1, 2.863, 10554.722, 206.407, 52582.802 20/05/18,00:20:50,15,09,1, 11.9,1,1, 2.863, 10554.694, 206.388, 52582.886 20/05/18,00:20:50,16,09,1, 11.9,1,1, 2.863, 10554.679, 206.384, 52582.846 20/05/18,00:20:50,17,09,1, 11.9,1,1, 2.863, 10554.697, 206.380, 52582.876 20/05/18,00:20:50,18,09,1, 11.9,1,1, 2.863, 10554.684, 206.401, 52582.857 20/05/18,00:20:50,19,09,1, 11.9,1,1, 2.863, 10554.667, 206.401, 52582.841 20/05/18,00:20:51,00,09,1, 11.9,1,1, 2.862, 10554.656, 206.416, 52582.869 20/05/18,00:20:51,01,09,1, 11.9,1,1, 2.862, 10554.684, 206.395, 52582.872 20/05/18,00:20:51,02,09,1, 11.9,1,1, 2.862, 10554.677, 206.386, 52582.882 20/05/18,00:20:51,03,09,1, 11.9,1,1, 2.862, 10554.669, 206.403, 52582.906 20/05/18,00:20:51,04,09,1, 11.9,1,1, 2.862, 10554.669, 206.397, 52582.891 20/05/18,00:20:51,05,09,1, 11.9,1,1, 2.862, 10554.662, 206.425, 52582.897 20/05/18,00:20:51,06,09,1, 11.9,1,1, 2.862, 10554.676, 206.425, 52582.907 20/05/18,00:20:51,07,09,1, 11.9,1,1, 2.862, 10554.684, 206.417, 52582.911 20/05/18,00:20:51,08,09,1, 11.9,1,1, 2.862, 10554.685, 206.414, 52582.922 20/05/18,00:20:51,09,09,1, 11.9,1,1, 2.862, 10554.684, 206.459, 52582.918 20/05/18,00:20:51,10,09,1, 11.9,1,1, 2.862, 10554.685, 206.431, 52582.924 20/05/18,00:20:51,11,09,1, 11.9,1,1, 2.862, 10554.652, 206.426, 52582.913 20/05/18,00:20:51,12,09,1, 11.9,1,1, 2.862, 10554.658, 206.410, 52582.888 20/05/18,00:20:51,13,09,1, 11.9,1,1, 2.862, 10554.666, 206.420, 52582.860 20/05/18,00:20:51,14,09,1, 11.9,1,1, 2.862, 10554.661, 206.428, 52582.873 20/05/18,00:20:51,15,09,1, 11.9,1,1, 2.862, 10554.682, 206.426, 52582.910 20/05/18,00:20:51,16,09,1, 11.9,1,1, 2.862, 10554.638, 206.422, 52582.888 20/05/18,00:20:51,17,09,1, 11.9,1,1, 2.862, 10554.665, 206.455, 52582.882 20/05/18,00:20:51,18,09,1, 11.9,1,1, 2.862, 10554.658, 206.433, 52582.898 20/05/18,00:20:51,19,09,1, 11.9,1,1, 2.862, 10554.663, 206.416, 52582.869 20/05/18,00:20:52,00,09,1, 11.8,1,1, 2.863, 10554.614, 206.424, 52582.882 20/05/18,00:20:52,01,09,1, 11.8,1,1, 2.863, 10554.661, 206.442, 52582.867 20/05/18,00:20:52,02,09,1, 11.8,1,1, 2.863, 10554.650, 206.437, 52582.866 20/05/18,00:20:52,03,09,1, 11.8,1,1, 2.863, 10554.638, 206.434, 52582.885 20/05/18,00:20:52,04,09,1, 11.8,1,1, 2.863, 10554.650, 206.445, 52582.912 20/05/18,00:20:52,05,09,1, 11.8,1,1, 2.863, 10554.640, 206.436, 52582.921 20/05/18,00:20:52,06,09,1, 11.8,1,1, 2.863, 10554.642, 206.446, 52582.896 20/05/18,00:20:52,07,09,1, 11.8,1,1, 2.863, 10554.641, 206.462, 52583.137 20/05/18,00:20:52,08,09,1, 11.8,1,1, 2.863, 10554.645, 206.421, 52582.958 20/05/18,00:20:52,09,09,1, 11.8,1,1, 2.863, 10554.670, 206.444, 52582.936 20/05/18,00:20:52,10,09,1, 11.8,1,1, 2.863, 10554.663, 206.468, 52582.921 20/05/18,00:20:52,11,09,1, 11.8,1,1, 2.863, 10554.657, 206.436, 52582.893 20/05/18,00:20:52,12,09,1, 11.8,1,1, 2.863, 10554.624, 206.445, 52582.883 20/05/18,00:20:52,13,09,1, 11.8,1,1, 2.863, 10554.637, 206.449, 52582.909 20/05/18,00:20:52,14,09,1, 11.8,1,1, 2.863, 10554.634, 206.454, 52582.890 20/05/18,00:20:52,15,09,1, 11.8,1,1, 2.863, 10554.629, 206.427, 52582.902 20/05/18,00:20:52,16,09,1, 11.8,1,1, 2.863, 10554.630, 206.427, 52582.861 20/05/18,00:20:52,17,09,1, 11.8,1,1, 2.863, 10554.634, 206.446, 52582.901 20/05/18,00:20:52,18,09,1, 11.8,1,1, 2.863, 10554.606, 206.431, 52582.866 20/05/18,00:20:52,19,09,1, 11.8,1,1, 2.863, 10554.616, 206.424, 52582.882 20/05/18,00:20:53,00,09,1, 11.8,1,1, 2.860, 10554.639, 206.467, 52582.893 20/05/18,00:20:53,01,09,1, 11.8,1,1, 2.860, 10554.626, 206.446, 52582.858 20/05/18,00:20:53,02,09,1, 11.8,1,1, 2.860, 10554.629, 206.458, 52582.857 20/05/18,00:20:53,03,09,1, 11.8,1,1, 2.860, 10554.619, 206.422, 52582.889 20/05/18,00:20:53,04,09,1, 11.8,1,1, 2.860, 10554.608, 206.460, 52582.959 20/05/18,00:20:53,05,09,1, 11.8,1,1, 2.860, 10554.623, 206.449, 52582.876 20/05/18,00:20:53,06,09,1, 11.8,1,1, 2.860, 10554.612, 206.476, 52582.910 20/05/18,00:20:53,07,09,1, 11.8,1,1, 2.860, 10554.620, 206.442, 52582.877 20/05/18,00:20:53,08,09,1, 11.8,1,1, 2.860, 10554.628, 206.425, 52582.887 20/05/18,00:20:53,09,09,1, 11.8,1,1, 2.860, 10554.618, 206.415, 52582.862 20/05/18,00:20:53,10,09,1, 11.8,1,1, 2.860, 10554.636, 206.444, 52582.874 20/05/18,00:20:53,11,09,1, 11.8,1,1, 2.860, 10554.617, 206.440, 52582.900 20/05/18,00:20:53,12,09,1, 11.8,1,1, 2.860, 10554.611, 206.444, 52582.894 20/05/18,00:20:53,13,09,1, 11.8,1,1, 2.860, 10554.613, 206.436, 52582.911 20/05/18,00:20:53,14,09,1, 11.8,1,1, 2.860, 10554.602, 206.438, 52582.875 20/05/18,00:20:53,15,09,1, 11.8,1,1, 2.860, 10554.616, 206.456, 52582.880 20/05/18,00:20:53,16,09,1, 11.8,1,1, 2.860, 10554.661, 206.463, 52582.889 20/05/18,00:20:53,17,09,1, 11.8,1,1, 2.860, 10554.625, 206.474, 52582.913 20/05/18,00:20:53,18,09,1, 11.8,1,1, 2.860, 10554.601, 206.470, 52582.857 20/05/18,00:20:53,19,09,1, 11.8,1,1, 2.860, 10554.641, 206.467, 52582.893 20/05/18,00:20:54,00,09,1, 11.9,1,1, 2.863, 10554.597, 206.481, 52582.871 20/05/18,00:20:54,01,09,1, 11.9,1,1, 2.863, 10554.630, 206.452, 52582.877 20/05/18,00:20:54,02,09,1, 11.9,1,1, 2.863, 10554.625, 206.480, 52582.880 20/05/18,00:20:54,03,09,1, 11.9,1,1, 2.863, 10554.610, 206.434, 52582.871 20/05/18,00:20:54,04,09,1, 11.9,1,1, 2.863, 10554.636, 206.435, 52582.885 20/05/18,00:20:54,05,09,1, 11.9,1,1, 2.863, 10554.624, 206.474, 52582.840 20/05/18,00:20:54,06,09,1, 11.9,1,1, 2.863, 10554.626, 206.460, 52582.965 20/05/18,00:20:54,07,09,1, 11.9,1,1, 2.863, 10554.612, 206.467, 52582.795 20/05/18,00:20:54,08,09,1, 11.9,1,1, 2.863, 10554.629, 206.481, 52582.862 20/05/18,00:20:54,09,09,1, 11.9,1,1, 2.863, 10554.625, 206.458, 52582.877 20/05/18,00:20:54,10,09,1, 11.9,1,1, 2.863, 10554.643, 206.478, 52582.868 20/05/18,00:20:54,11,09,1, 11.9,1,1, 2.863, 10554.635, 206.472, 52582.849 20/05/18,00:20:54,12,09,1, 11.9,1,1, 2.863, 10554.620, 206.453, 52582.828 20/05/18,00:20:54,13,09,1, 11.9,1,1, 2.863, 10554.620, 206.498, 52582.863 20/05/18,00:20:54,14,09,1, 11.9,1,1, 2.863, 10554.629, 206.471, 52582.837 20/05/18,00:20:54,15,09,1, 11.9,1,1, 2.863, 10554.606, 206.474, 52582.830 20/05/18,00:20:54,16,09,1, 11.9,1,1, 2.863, 10554.620, 206.457, 52582.869 20/05/18,00:20:54,17,09,1, 11.9,1,1, 2.863, 10554.625, 206.474, 52582.879 20/05/18,00:20:54,18,09,1, 11.9,1,1, 2.863, 10554.663, 206.514, 52582.866 20/05/18,00:20:54,19,09,1, 11.9,1,1, 2.863, 10554.602, 206.481, 52582.871 20/05/18,00:20:55,00,08,1, 11.9,1,1, 2.862, 10554.647, 206.520, 52582.846 20/05/18,00:20:55,01,08,1, 11.9,1,1, 2.862, 10554.624, 206.466, 52582.842 20/05/18,00:20:55,02,08,1, 11.9,1,1, 2.862, 10554.605, 206.492, 52582.846 20/05/18,00:20:55,03,08,1, 11.9,1,1, 2.862, 10554.625, 206.468, 52582.849 20/05/18,00:20:55,04,08,1, 11.9,1,1, 2.862, 10554.620, 206.473, 52582.860 20/05/18,00:20:55,05,08,1, 11.9,1,1, 2.862, 10554.648, 206.495, 52582.876 20/05/18,00:20:55,06,08,1, 11.9,1,1, 2.862, 10554.653, 206.494, 52582.883 20/05/18,00:20:55,07,08,1, 11.9,1,1, 2.862, 10554.626, 206.507, 52582.867 20/05/18,00:20:55,08,08,1, 11.9,1,1, 2.862, 10554.643, 206.513, 52582.870 20/05/18,00:20:55,09,08,1, 11.9,1,1, 2.862, 10554.652, 206.500, 52582.843 20/05/18,00:20:55,10,08,1, 11.9,1,1, 2.862, 10554.648, 206.504, 52582.851 20/05/18,00:20:55,11,08,1, 11.9,1,1, 2.862, 10554.655, 206.490, 52582.857 20/05/18,00:20:55,12,08,1, 11.9,1,1, 2.862, 10554.666, 206.488, 52582.864 20/05/18,00:20:55,13,08,1, 11.9,1,1, 2.862, 10554.657, 206.524, 52582.895 20/05/18,00:20:55,14,08,1, 11.9,1,1, 2.862, 10554.621, 206.504, 52582.869 20/05/18,00:20:55,15,08,1, 11.9,1,1, 2.862, 10554.656, 206.499, 52582.869 20/05/18,00:20:55,16,08,1, 11.9,1,1, 2.862, 10554.634, 206.497, 52582.805 20/05/18,00:20:55,17,08,1, 11.9,1,1, 2.862, 10554.640, 206.524, 52582.834 20/05/18,00:20:55,18,08,1, 11.9,1,1, 2.862, 10554.639, 206.504, 52582.878 20/05/18,00:20:55,19,08,1, 11.9,1,1, 2.862, 10554.650, 206.520, 52582.846 20/05/18,00:20:56,00,09,1, 11.9,1,1, 2.859, 10554.706, 206.575, 52582.848 20/05/18,00:20:56,01,09,1, 11.9,1,1, 2.859, 10554.665, 206.534, 52582.828 20/05/18,00:20:56,02,09,1, 11.9,1,1, 2.859, 10554.661, 206.515, 52582.684 20/05/18,00:20:56,03,09,1, 11.9,1,1, 2.859, 10554.620, 206.525, 52582.901 20/05/18,00:20:56,04,09,1, 11.9,1,1, 2.859, 10554.632, 206.539, 52582.861 20/05/18,00:20:56,05,09,1, 11.9,1,1, 2.859, 10554.658, 206.542, 52582.871 20/05/18,00:20:56,06,09,1, 11.9,1,1, 2.859, 10554.674, 206.548, 52582.849 20/05/18,00:20:56,07,09,1, 11.9,1,1, 2.859, 10554.675, 206.539, 52582.824 20/05/18,00:20:56,08,09,1, 11.9,1,1, 2.859, 10554.681, 206.571, 52582.844 20/05/18,00:20:56,09,09,1, 11.9,1,1, 2.859, 10554.663, 206.565, 52582.821 20/05/18,00:20:56,10,09,1, 11.9,1,1, 2.859, 10554.687, 206.581, 52582.866 20/05/18,00:20:56,11,09,1, 11.9,1,1, 2.859, 10554.680, 206.568, 52582.874 20/05/18,00:20:56,12,09,1, 11.9,1,1, 2.859, 10554.661, 206.565, 52582.798 20/05/18,00:20:56,13,09,1, 11.9,1,1, 2.859, 10554.674, 206.591, 52582.862 20/05/18,00:20:56,14,09,1, 11.9,1,1, 2.859, 10554.698, 206.574, 52582.866 20/05/18,00:20:56,15,09,1, 11.9,1,1, 2.859, 10554.696, 206.583, 52582.850 20/05/18,00:20:56,16,09,1, 11.9,1,1, 2.859, 10554.695, 206.557, 52582.853 20/05/18,00:20:56,17,09,1, 11.9,1,1, 2.859, 10554.683, 206.563, 52582.807 20/05/18,00:20:56,18,09,1, 11.9,1,1, 2.859, 10554.690, 206.565, 52582.863 20/05/18,00:20:56,19,09,1, 11.9,1,1, 2.859, 10554.711, 206.575, 52582.848 20/05/18,00:20:57,00,09,1, 11.9,1,1, 2.864, 10554.756, 206.601, 52582.827 20/05/18,00:20:57,01,09,1, 11.9,1,1, 2.864, 10554.706, 206.588, 52582.870 20/05/18,00:20:57,02,09,1, 11.9,1,1, 2.864, 10554.703, 206.567, 52582.804 20/05/18,00:20:57,03,09,1, 11.9,1,1, 2.864, 10554.716, 206.592, 52582.818 20/05/18,00:20:57,04,09,1, 11.9,1,1, 2.864, 10554.706, 206.591, 52582.791 20/05/18,00:20:57,05,09,1, 11.9,1,1, 2.864, 10554.734, 206.574, 52582.836 20/05/18,00:20:57,06,09,1, 11.9,1,1, 2.864, 10554.730, 206.603, 52582.844 20/05/18,00:20:57,07,09,1, 11.9,1,1, 2.864, 10554.705, 206.588, 52582.847 20/05/18,00:20:57,08,09,1, 11.9,1,1, 2.864, 10554.710, 206.604, 52582.820 20/05/18,00:20:57,09,09,1, 11.9,1,1, 2.864, 10554.726, 206.606, 52582.813 20/05/18,00:20:57,10,09,1, 11.9,1,1, 2.864, 10554.738, 206.612, 52582.845 20/05/18,00:20:57,11,09,1, 11.9,1,1, 2.864, 10554.727, 206.589, 52582.832 20/05/18,00:20:57,12,09,1, 11.9,1,1, 2.864, 10554.708, 206.598, 52582.824 20/05/18,00:20:57,13,09,1, 11.9,1,1, 2.864, 10554.742, 206.585, 52582.784 20/05/18,00:20:57,14,09,1, 11.9,1,1, 2.864, 10554.750, 206.619, 52582.824 20/05/18,00:20:57,15,09,1, 11.9,1,1, 2.864, 10554.746, 206.622, 52582.832 20/05/18,00:20:57,16,09,1, 11.9,1,1, 2.864, 10554.778, 206.621, 52582.856 20/05/18,00:20:57,17,09,1, 11.9,1,1, 2.864, 10554.749, 206.602, 52582.838 20/05/18,00:20:57,18,09,1, 11.9,1,1, 2.864, 10554.732, 206.615, 52582.823 20/05/18,00:20:57,19,09,1, 11.9,1,1, 2.864, 10554.763, 206.601, 52582.827 20/05/18,00:20:58,00,09,1, 11.9,1,1, 2.863, 10554.848, 206.653, 52582.797 20/05/18,00:20:58,01,09,1, 11.9,1,1, 2.863, 10554.777, 206.627, 52582.798 20/05/18,00:20:58,02,09,1, 11.9,1,1, 2.863, 10554.782, 206.628, 52582.847 20/05/18,00:20:58,03,09,1, 11.9,1,1, 2.863, 10554.768, 206.603, 52582.827 20/05/18,00:20:58,04,09,1, 11.9,1,1, 2.863, 10554.778, 206.647, 52582.813 20/05/18,00:20:58,05,09,1, 11.9,1,1, 2.863, 10554.800, 206.652, 52583.040 20/05/18,00:20:58,06,09,1, 11.9,1,1, 2.863, 10554.802, 206.616, 52582.709 20/05/18,00:20:58,07,09,1, 11.9,1,1, 2.863, 10554.789, 206.630, 52582.732 20/05/18,00:20:58,08,09,1, 11.9,1,1, 2.863, 10554.798, 206.633, 52582.775 20/05/18,00:20:58,09,09,1, 11.9,1,1, 2.863, 10554.788, 206.623, 52582.792 20/05/18,00:20:58,10,09,1, 11.9,1,1, 2.863, 10554.803, 206.657, 52582.783 20/05/18,00:20:58,11,09,1, 11.9,1,1, 2.863, 10554.789, 206.680, 52582.781 20/05/18,00:20:58,12,09,1, 11.9,1,1, 2.863, 10554.807, 206.660, 52582.807 20/05/18,00:20:58,13,09,1, 11.9,1,1, 2.863, 10554.811, 206.638, 52582.792 20/05/18,00:20:58,14,09,1, 11.9,1,1, 2.863, 10554.843, 206.701, 52582.833 20/05/18,00:20:58,15,09,1, 11.9,1,1, 2.863, 10554.823, 206.654, 52582.801 20/05/18,00:20:58,16,09,1, 11.9,1,1, 2.863, 10554.834, 206.679, 52582.818 20/05/18,00:20:58,17,09,1, 11.9,1,1, 2.863, 10554.844, 206.681, 52582.803 20/05/18,00:20:58,18,09,1, 11.9,1,1, 2.863, 10554.848, 206.685, 52582.795 20/05/18,00:20:58,19,09,1, 11.9,1,1, 2.863, 10554.852, 206.653, 52582.797 20/05/18,00:20:59,00,09,1, 11.9,1,1, 2.860, 10554.914, 206.769, 52582.788 20/05/18,00:20:59,01,09,1, 11.9,1,1, 2.860, 10554.848, 206.673, 52582.782 20/05/18,00:20:59,02,09,1, 11.9,1,1, 2.860, 10554.867, 206.687, 52582.789 20/05/18,00:20:59,03,09,1, 11.9,1,1, 2.860, 10554.859, 206.700, 52582.797 20/05/18,00:20:59,04,09,1, 11.9,1,1, 2.860, 10554.855, 206.685, 52582.802 20/05/18,00:20:59,05,09,1, 11.9,1,1, 2.860, 10554.871, 206.681, 52582.797 20/05/18,00:20:59,06,09,1, 11.9,1,1, 2.860, 10554.864, 206.709, 52582.798 20/05/18,00:20:59,07,09,1, 11.9,1,1, 2.860, 10554.873, 206.713, 52582.773 20/05/18,00:20:59,08,09,1, 11.9,1,1, 2.860, 10554.872, 206.721, 52582.791 20/05/18,00:20:59,09,09,1, 11.9,1,1, 2.860, 10554.892, 206.709, 52582.837 20/05/18,00:20:59,10,09,1, 11.9,1,1, 2.860, 10554.883, 206.711, 52582.787 20/05/18,00:20:59,11,09,1, 11.9,1,1, 2.860, 10554.875, 206.749, 52582.804 20/05/18,00:20:59,12,09,1, 11.9,1,1, 2.860, 10554.928, 206.749, 52582.841 20/05/18,00:20:59,13,09,1, 11.9,1,1, 2.860, 10554.885, 206.747, 52582.801 20/05/18,00:20:59,14,09,1, 11.9,1,1, 2.860, 10554.879, 206.723, 52582.797 20/05/18,00:20:59,15,09,1, 11.9,1,1, 2.860, 10554.899, 206.748, 52582.815 20/05/18,00:20:59,16,09,1, 11.9,1,1, 2.860, 10554.905, 206.764, 52582.817 20/05/18,00:20:59,17,09,1, 11.9,1,1, 2.860, 10554.920, 206.822, 52582.850 20/05/18,00:20:59,18,09,1, 11.9,1,1, 2.860, 10554.939, 206.774, 52582.820 20/05/18,00:20:59,19,09,1, 11.9,1,1, 2.860, 10554.921, 206.769, 52582.788 20/05/18,00:21:00,00,09,1, 11.9,1,1, 2.860, 10554.914, 206.888, 52582.913 20/05/18,00:21:00,01,09,1, 11.9,1,1, 2.860, 10554.885, 206.795, 52582.807 20/05/18,00:21:00,02,09,1, 11.9,1,1, 2.860, 10554.905, 206.815, 52582.824 20/05/18,00:21:00,03,09,1, 11.9,1,1, 2.860, 10554.913, 206.799, 52582.811 20/05/18,00:21:00,04,09,1, 11.9,1,1, 2.860, 10554.917, 206.799, 52582.788 20/05/18,00:21:00,05,09,1, 11.9,1,1, 2.860, 10554.908, 206.814, 52582.794 20/05/18,00:21:00,06,09,1, 11.9,1,1, 2.860, 10554.931, 206.817, 52582.820 20/05/18,00:21:00,07,09,1, 11.9,1,1, 2.860, 10554.935, 206.823, 52582.817 20/05/18,00:21:00,08,09,1, 11.9,1,1, 2.860, 10554.923, 206.827, 52582.848 20/05/18,00:21:00,09,09,1, 11.9,1,1, 2.860, 10554.927, 206.823, 52582.904 20/05/18,00:21:00,10,09,1, 11.9,1,1, 2.860, 10554.963, 206.840, 52582.885 20/05/18,00:21:00,11,09,1, 11.9,1,1, 2.860, 10554.948, 206.867, 52582.937 20/05/18,00:21:00,12,09,1, 11.9,1,1, 2.860, 10554.957, 206.841, 52582.873 20/05/18,00:21:00,13,09,1, 11.9,1,1, 2.860, 10554.945, 206.832, 52582.800 20/05/18,00:21:00,14,09,1, 11.9,1,1, 2.860, 10554.932, 206.848, 52582.906 20/05/18,00:21:00,15,09,1, 11.9,1,1, 2.860, 10554.974, 206.868, 52582.912 20/05/18,00:21:00,16,09,1, 11.9,1,1, 2.860, 10554.932, 206.869, 52582.921 20/05/18,00:21:00,17,09,1, 11.9,1,1, 2.860, 10554.925, 206.892, 52582.915 20/05/18,00:21:00,18,09,1, 11.9,1,1, 2.860, 10554.945, 206.886, 52582.938 20/05/18,00:21:00,19,09,1, 11.9,1,1, 2.860, 10554.917, 206.888, 52582.913 20/05/18,00:21:01,00,09,1, 11.9,1,1, 2.864, 10554.948, 207.013, 52582.924 20/05/18,00:21:01,01,09,1, 11.9,1,1, 2.864, 10554.942, 206.891, 52582.926 20/05/18,00:21:01,02,09,1, 11.9,1,1, 2.864, 10554.913, 206.893, 52582.907 20/05/18,00:21:01,03,09,1, 11.9,1,1, 2.864, 10554.922, 206.929, 52582.948 20/05/18,00:21:01,04,09,1, 11.9,1,1, 2.864, 10554.940, 206.921, 52582.928 20/05/18,00:21:01,05,09,1, 11.9,1,1, 2.864, 10554.946, 206.913, 52582.937 20/05/18,00:21:01,06,09,1, 11.9,1,1, 2.864, 10554.924, 206.905, 52582.887 20/05/18,00:21:01,07,09,1, 11.9,1,1, 2.864, 10554.938, 206.946, 52582.902 20/05/18,00:21:01,08,09,1, 11.9,1,1, 2.864, 10554.940, 206.934, 52582.899 20/05/18,00:21:01,09,09,1, 11.9,1,1, 2.864, 10554.930, 206.949, 52582.885 20/05/18,00:21:01,10,09,1, 11.9,1,1, 2.864, 10554.936, 206.969, 52582.893 20/05/18,00:21:01,11,09,1, 11.9,1,1, 2.864, 10554.939, 206.948, 52582.870 20/05/18,00:21:01,12,09,1, 11.9,1,1, 2.864, 10554.945, 206.981, 52582.922 20/05/18,00:21:01,13,09,1, 11.9,1,1, 2.864, 10554.934, 206.964, 52582.902 20/05/18,00:21:01,14,09,1, 11.9,1,1, 2.864, 10554.924, 207.000, 52582.930 20/05/18,00:21:01,15,09,1, 11.9,1,1, 2.864, 10554.951, 206.978, 52582.894 20/05/18,00:21:01,16,09,1, 11.9,1,1, 2.864, 10554.939, 206.988, 52582.880 20/05/18,00:21:01,17,09,1, 11.9,1,1, 2.864, 10554.953, 206.992, 52582.886 20/05/18,00:21:01,18,09,1, 11.9,1,1, 2.864, 10554.940, 206.973, 52582.911 20/05/18,00:21:01,19,09,1, 11.9,1,1, 2.864, 10554.948, 207.013, 52582.924 20/05/18,00:21:02,00,08,1, 11.9,1,1, 2.864, 10555.006, 207.105, 52582.900 20/05/18,00:21:02,01,08,1, 11.9,1,1, 2.864, 10554.951, 207.031, 52582.925 20/05/18,00:21:02,02,08,1, 11.9,1,1, 2.864, 10554.966, 207.009, 52582.919 20/05/18,00:21:02,03,08,1, 11.9,1,1, 2.864, 10554.947, 206.999, 52582.926 20/05/18,00:21:02,04,08,1, 11.9,1,1, 2.864, 10554.944, 207.021, 52582.905 20/05/18,00:21:02,05,08,1, 11.9,1,1, 2.864, 10554.962, 207.033, 52582.889 20/05/18,00:21:02,06,08,1, 11.9,1,1, 2.864, 10554.962, 207.038, 52582.889 20/05/18,00:21:02,07,08,1, 11.9,1,1, 2.864, 10554.955, 207.051, 52582.946 20/05/18,00:21:02,08,08,1, 11.9,1,1, 2.864, 10554.949, 207.046, 52582.901 20/05/18,00:21:02,09,08,1, 11.9,1,1, 2.864, 10554.959, 207.041, 52582.768 20/05/18,00:21:02,10,08,1, 11.9,1,1, 2.864, 10554.991, 207.050, 52582.921 20/05/18,00:21:02,11,08,1, 11.9,1,1, 2.864, 10554.998, 207.049, 52582.894 20/05/18,00:21:02,12,08,1, 11.9,1,1, 2.864, 10554.984, 207.068, 52582.935 20/05/18,00:21:02,13,08,1, 11.9,1,1, 2.864, 10554.968, 207.082, 52582.903 20/05/18,00:21:02,14,08,1, 11.9,1,1, 2.864, 10554.985, 207.063, 52582.929 20/05/18,00:21:02,15,08,1, 11.9,1,1, 2.864, 10554.978, 207.070, 52582.929 20/05/18,00:21:02,16,08,1, 11.9,1,1, 2.864, 10555.012, 207.093, 52582.931 20/05/18,00:21:02,17,08,1, 11.9,1,1, 2.864, 10554.995, 207.092, 52582.902 20/05/18,00:21:02,18,08,1, 11.9,1,1, 2.864, 10554.982, 207.102, 52582.905 20/05/18,00:21:02,19,08,1, 11.9,1,1, 2.864, 10555.010, 207.105, 52582.900 20/05/18,00:21:03,00,08,1, 11.9,1,1, 2.861, 10555.023, 207.147, 52582.906 20/05/18,00:21:03,01,08,1, 11.9,1,1, 2.861, 10554.997, 207.105, 52582.905 20/05/18,00:21:03,02,08,1, 11.9,1,1, 2.861, 10554.988, 207.106, 52582.905 20/05/18,00:21:03,03,08,1, 11.9,1,1, 2.861, 10554.984, 207.089, 52582.855 20/05/18,00:21:03,04,08,1, 11.9,1,1, 2.861, 10554.999, 207.083, 52582.876 20/05/18,00:21:03,05,08,1, 11.9,1,1, 2.861, 10554.985, 207.090, 52582.895 20/05/18,00:21:03,06,08,1, 11.9,1,1, 2.861, 10555.011, 207.100, 52582.929 20/05/18,00:21:03,07,08,1, 11.9,1,1, 2.861, 10555.023, 207.111, 52582.920 20/05/18,00:21:03,08,08,1, 11.9,1,1, 2.861, 10555.005, 207.112, 52582.895 20/05/18,00:21:03,09,08,1, 11.9,1,1, 2.861, 10555.029, 207.114, 52582.932 20/05/18,00:21:03,10,08,1, 11.9,1,1, 2.861, 10555.030, 207.127, 52582.883 20/05/18,00:21:03,11,08,1, 11.9,1,1, 2.861, 10555.005, 207.109, 52582.927 20/05/18,00:21:03,12,08,1, 11.9,1,1, 2.861, 10555.008, 207.142, 52582.909 20/05/18,00:21:03,13,08,1, 11.9,1,1, 2.861, 10555.020, 207.132, 52582.925 20/05/18,00:21:03,14,08,1, 11.9,1,1, 2.861, 10555.022, 207.139, 52582.911 20/05/18,00:21:03,15,08,1, 11.9,1,1, 2.861, 10555.000, 207.127, 52582.899 20/05/18,00:21:03,16,08,1, 11.9,1,1, 2.861, 10555.008, 207.128, 52582.877 20/05/18,00:21:03,17,08,1, 11.9,1,1, 2.861, 10554.995, 207.168, 52582.893 20/05/18,00:21:03,18,08,1, 11.9,1,1, 2.861, 10554.990, 207.134, 52582.881 20/05/18,00:21:03,19,08,1, 11.9,1,1, 2.861, 10555.029, 207.147, 52582.906 20/05/18,00:21:04,00,09,1, 11.9,1,1, 2.862, 10555.031, 207.214, 52582.893 20/05/18,00:21:04,01,09,1, 11.9,1,1, 2.862, 10555.046, 207.154, 52582.896 20/05/18,00:21:04,02,09,1, 11.9,1,1, 2.862, 10555.030, 207.171, 52582.888 20/05/18,00:21:04,03,09,1, 11.9,1,1, 2.862, 10555.015, 207.177, 52582.880 20/05/18,00:21:04,04,09,1, 11.9,1,1, 2.862, 10555.005, 207.173, 52582.746 20/05/18,00:21:04,05,09,1, 11.9,1,1, 2.862, 10554.988, 207.173, 52582.935 20/05/18,00:21:04,06,09,1, 11.9,1,1, 2.862, 10555.036, 207.185, 52582.927 20/05/18,00:21:04,07,09,1, 11.9,1,1, 2.862, 10555.006, 207.171, 52582.896 20/05/18,00:21:04,08,09,1, 11.9,1,1, 2.862, 10555.019, 207.187, 52582.882 20/05/18,00:21:04,09,09,1, 11.9,1,1, 2.862, 10555.017, 207.192, 52582.888 20/05/18,00:21:04,10,09,1, 11.9,1,1, 2.862, 10555.048, 207.204, 52582.875 20/05/18,00:21:04,11,09,1, 11.9,1,1, 2.862, 10555.035, 207.174, 52582.885 20/05/18,00:21:04,12,09,1, 11.9,1,1, 2.862, 10555.028, 207.197, 52582.873 20/05/18,00:21:04,13,09,1, 11.9,1,1, 2.862, 10555.030, 207.221, 52582.890 20/05/18,00:21:04,14,09,1, 11.9,1,1, 2.862, 10555.026, 207.222, 52582.894 20/05/18,00:21:04,15,09,1, 11.9,1,1, 2.862, 10555.018, 207.227, 52582.919 20/05/18,00:21:04,16,09,1, 11.9,1,1, 2.862, 10555.025, 207.231, 52582.894 20/05/18,00:21:04,17,09,1, 11.9,1,1, 2.862, 10555.021, 207.253, 52582.925 20/05/18,00:21:04,18,09,1, 11.9,1,1, 2.862, 10555.009, 207.254, 52582.922 20/05/18,00:21:04,19,09,1, 11.9,1,1, 2.862, 10555.039, 207.214, 52582.893 20/05/18,00:21:05,00,09,1, 11.9,1,1, 2.863, 10555.081, 207.291, 52582.778 20/05/18,00:21:05,01,09,1, 11.9,1,1, 2.863, 10555.016, 207.235, 52582.898 20/05/18,00:21:05,02,09,1, 11.9,1,1, 2.863, 10555.048, 207.254, 52582.886 20/05/18,00:21:05,03,09,1, 11.9,1,1, 2.863, 10555.066, 207.269, 52582.864 20/05/18,00:21:05,04,09,1, 11.9,1,1, 2.863, 10555.044, 207.251, 52582.861 20/05/18,00:21:05,05,09,1, 11.9,1,1, 2.863, 10555.032, 207.254, 52582.860 20/05/18,00:21:05,06,09,1, 11.9,1,1, 2.863, 10555.047, 207.266, 52582.891 20/05/18,00:21:05,07,09,1, 11.9,1,1, 2.863, 10555.030, 207.246, 52582.927 20/05/18,00:21:05,08,09,1, 11.9,1,1, 2.863, 10555.054, 207.282, 52582.876 20/05/18,00:21:05,09,09,1, 11.9,1,1, 2.863, 10555.029, 207.247, 52582.786 20/05/18,00:21:05,10,09,1, 11.9,1,1, 2.863, 10555.058, 207.238, 52582.789 20/05/18,00:21:05,11,09,1, 11.9,1,1, 2.863, 10555.062, 207.270, 52582.766 20/05/18,00:21:05,12,09,1, 11.9,1,1, 2.863, 10555.070, 207.285, 52582.777 20/05/18,00:21:05,13,09,1, 11.9,1,1, 2.863, 10555.054, 207.268, 52582.755 20/05/18,00:21:05,14,09,1, 11.9,1,1, 2.863, 10555.063, 207.272, 52582.798 20/05/18,00:21:05,15,09,1, 11.9,1,1, 2.863, 10555.055, 207.277, 52582.772 20/05/18,00:21:05,16,09,1, 11.9,1,1, 2.863, 10555.085, 207.300, 52582.778 20/05/18,00:21:05,17,09,1, 11.9,1,1, 2.863, 10555.061, 207.300, 52582.807 20/05/18,00:21:05,18,09,1, 11.9,1,1, 2.863, 10555.050, 207.298, 52582.741 20/05/18,00:21:05,19,09,1, 11.9,1,1, 2.863, 10555.084, 207.291, 52582.778 20/05/18,00:21:06,00,09,1, 11.9,1,1, 2.864, 10555.073, 207.404, 52582.762 20/05/18,00:21:06,01,09,1, 11.9,1,1, 2.864, 10555.092, 207.303, 52582.690 20/05/18,00:21:06,02,09,1, 11.9,1,1, 2.864, 10555.089, 207.326, 52582.839 20/05/18,00:21:06,03,09,1, 11.9,1,1, 2.864, 10555.094, 207.327, 52582.844 20/05/18,00:21:06,04,09,1, 11.9,1,1, 2.864, 10555.079, 207.328, 52582.820 20/05/18,00:21:06,05,09,1, 11.9,1,1, 2.864, 10555.059, 207.343, 52582.795 20/05/18,00:21:06,06,09,1, 11.9,1,1, 2.864, 10555.047, 207.339, 52582.806 20/05/18,00:21:06,07,09,1, 11.9,1,1, 2.864, 10555.070, 207.367, 52582.814 20/05/18,00:21:06,08,09,1, 11.9,1,1, 2.864, 10555.073, 207.335, 52582.786 20/05/18,00:21:06,09,09,1, 11.9,1,1, 2.864, 10555.060, 207.344, 52582.794 20/05/18,00:21:06,10,09,1, 11.9,1,1, 2.864, 10555.098, 207.345, 52582.800 20/05/18,00:21:06,11,09,1, 11.9,1,1, 2.864, 10555.077, 207.319, 52582.767 20/05/18,00:21:06,12,09,1, 11.9,1,1, 2.864, 10555.074, 207.372, 52582.801 20/05/18,00:21:06,13,09,1, 11.9,1,1, 2.864, 10555.077, 207.381, 52582.802 20/05/18,00:21:06,14,09,1, 11.9,1,1, 2.864, 10555.098, 207.377, 52582.765 20/05/18,00:21:06,15,09,1, 11.9,1,1, 2.864, 10555.072, 207.365, 52582.772 20/05/18,00:21:06,16,09,1, 11.9,1,1, 2.864, 10555.088, 207.374, 52582.739 20/05/18,00:21:06,17,09,1, 11.9,1,1, 2.864, 10555.109, 207.381, 52582.811 20/05/18,00:21:06,18,09,1, 11.9,1,1, 2.864, 10555.095, 207.398, 52582.772 20/05/18,00:21:06,19,09,1, 11.9,1,1, 2.864, 10555.078, 207.404, 52582.762 20/05/18,00:21:07,00,09,1, 11.9,1,1, 2.865, 10555.106, 207.484, 52582.753 20/05/18,00:21:07,01,09,1, 11.9,1,1, 2.865, 10555.115, 207.399, 52582.746 20/05/18,00:21:07,02,09,1, 11.9,1,1, 2.865, 10555.076, 207.402, 52582.739 20/05/18,00:21:07,03,09,1, 11.9,1,1, 2.865, 10555.097, 207.413, 52582.790 20/05/18,00:21:07,04,09,1, 11.9,1,1, 2.865, 10555.102, 207.440, 52582.817 20/05/18,00:21:07,05,09,1, 11.9,1,1, 2.865, 10555.099, 207.399, 52582.788 20/05/18,00:21:07,06,09,1, 11.9,1,1, 2.865, 10555.091, 207.422, 52582.752 20/05/18,00:21:07,07,09,1, 11.9,1,1, 2.865, 10555.124, 207.427, 52582.763 20/05/18,00:21:07,08,09,1, 11.9,1,1, 2.865, 10555.111, 207.422, 52582.752 20/05/18,00:21:07,09,09,1, 11.9,1,1, 2.865, 10555.119, 207.428, 52582.746 20/05/18,00:21:07,10,09,1, 11.9,1,1, 2.865, 10555.117, 207.450, 52582.737 20/05/18,00:21:07,11,09,1, 11.9,1,1, 2.865, 10555.126, 207.443, 52582.721 20/05/18,00:21:07,12,09,1, 11.9,1,1, 2.865, 10555.069, 207.428, 52582.723 20/05/18,00:21:07,13,09,1, 11.9,1,1, 2.865, 10555.093, 207.455, 52582.758 20/05/18,00:21:07,14,09,1, 11.9,1,1, 2.865, 10555.089, 207.447, 52582.759 20/05/18,00:21:07,15,09,1, 11.9,1,1, 2.865, 10555.108, 207.478, 52582.779 20/05/18,00:21:07,16,09,1, 11.9,1,1, 2.865, 10555.111, 207.449, 52582.760 20/05/18,00:21:07,17,09,1, 11.9,1,1, 2.865, 10555.071, 207.448, 52582.772 20/05/18,00:21:07,18,09,1, 11.9,1,1, 2.865, 10555.101, 207.468, 52582.771 20/05/18,00:21:07,19,09,1, 11.9,1,1, 2.865, 10555.108, 207.484, 52582.753 20/05/18,00:21:08,00,09,1, 11.9,1,1, 2.861, 10555.123, 207.543, 52582.752 20/05/18,00:21:08,01,09,1, 11.9,1,1, 2.861, 10555.070, 207.524, 52582.778 20/05/18,00:21:08,02,09,1, 11.9,1,1, 2.861, 10555.090, 207.500, 52582.818 20/05/18,00:21:08,03,09,1, 11.9,1,1, 2.861, 10555.097, 207.487, 52582.773 20/05/18,00:21:08,04,09,1, 11.9,1,1, 2.861, 10555.116, 207.495, 52582.768 20/05/18,00:21:08,05,09,1, 11.9,1,1, 2.861, 10555.099, 207.508, 52582.782 20/05/18,00:21:08,06,09,1, 11.9,1,1, 2.861, 10555.117, 207.506, 52582.829 20/05/18,00:21:08,07,09,1, 11.9,1,1, 2.861, 10555.069, 207.485, 52582.793 20/05/18,00:21:08,08,09,1, 11.9,1,1, 2.861, 10555.095, 207.484, 52582.766 20/05/18,00:21:08,09,09,1, 11.9,1,1, 2.861, 10555.097, 207.499, 52582.786 20/05/18,00:21:08,10,09,1, 11.9,1,1, 2.861, 10555.115, 207.500, 52582.767 20/05/18,00:21:08,11,09,1, 11.9,1,1, 2.861, 10555.125, 207.525, 52582.807 20/05/18,00:21:08,12,09,1, 11.9,1,1, 2.861, 10555.113, 207.521, 52582.798 20/05/18,00:21:08,13,09,1, 11.9,1,1, 2.861, 10555.117, 207.517, 52582.752 20/05/18,00:21:08,14,09,1, 11.9,1,1, 2.861, 10555.131, 207.511, 52582.769 20/05/18,00:21:08,15,09,1, 11.9,1,1, 2.861, 10555.091, 207.533, 52582.779 20/05/18,00:21:08,16,09,1, 11.9,1,1, 2.861, 10555.181, 207.507, 52582.584 20/05/18,00:21:08,17,09,1, 11.9,1,1, 2.861, 10555.067, 207.541, 52582.610 20/05/18,00:21:08,18,09,1, 11.9,1,1, 2.861, 10555.110, 207.518, 52582.785 20/05/18,00:21:08,19,09,1, 11.9,1,1, 2.861, 10555.128, 207.543, 52582.752 20/05/18,00:21:09,00,09,1, 11.9,1,1, 2.863, 10555.090, 207.580, 52582.760 20/05/18,00:21:09,01,09,1, 11.9,1,1, 2.863, 10555.145, 207.577, 52582.790 20/05/18,00:21:09,02,09,1, 11.9,1,1, 2.863, 10555.114, 207.548, 52582.807 20/05/18,00:21:09,03,09,1, 11.9,1,1, 2.863, 10555.123, 207.564, 52582.776 20/05/18,00:21:09,04,09,1, 11.9,1,1, 2.863, 10555.109, 207.523, 52582.786 20/05/18,00:21:09,05,09,1, 11.9,1,1, 2.863, 10555.096, 207.546, 52582.710 20/05/18,00:21:09,06,09,1, 11.9,1,1, 2.863, 10555.118, 207.539, 52582.749 20/05/18,00:21:09,07,09,1, 11.9,1,1, 2.863, 10555.123, 207.558, 52582.734 20/05/18,00:21:09,08,09,1, 11.9,1,1, 2.863, 10555.111, 207.594, 52582.765 20/05/18,00:21:09,09,09,1, 11.9,1,1, 2.863, 10555.122, 207.552, 52582.738 20/05/18,00:21:09,10,09,1, 11.9,1,1, 2.863, 10555.103, 207.523, 52582.721 20/05/18,00:21:09,11,09,1, 11.9,1,1, 2.863, 10555.105, 207.570, 52582.763 20/05/18,00:21:09,12,09,1, 11.9,1,1, 2.863, 10555.090, 207.573, 52582.770 20/05/18,00:21:09,13,09,1, 11.9,1,1, 2.863, 10555.101, 207.567, 52582.774 20/05/18,00:21:09,14,09,1, 11.9,1,1, 2.863, 10555.114, 207.562, 52582.804 20/05/18,00:21:09,15,09,1, 11.9,1,1, 2.863, 10555.113, 207.529, 52582.746 20/05/18,00:21:09,16,09,1, 11.9,1,1, 2.863, 10555.104, 207.586, 52582.759 20/05/18,00:21:09,17,09,1, 11.9,1,1, 2.863, 10555.105, 207.562, 52582.764 20/05/18,00:21:09,18,09,1, 11.9,1,1, 2.863, 10555.105, 207.603, 52582.755 20/05/18,00:21:09,19,09,1, 11.9,1,1, 2.863, 10555.097, 207.580, 52582.760 20/05/18,00:21:10,00,09,1, 11.9,1,1, 2.863, 10555.098, 207.675, 52582.797 20/05/18,00:21:10,01,09,1, 11.9,1,1, 2.863, 10555.076, 207.589, 52582.765 20/05/18,00:21:10,02,09,1, 11.9,1,1, 2.863, 10555.078, 207.590, 52582.759 20/05/18,00:21:10,03,09,1, 11.9,1,1, 2.863, 10555.066, 207.587, 52582.796 20/05/18,00:21:10,04,09,1, 11.9,1,1, 2.863, 10555.095, 207.581, 52582.781 20/05/18,00:21:10,05,09,1, 11.9,1,1, 2.863, 10555.059, 207.576, 52582.719 20/05/18,00:21:10,06,09,1, 11.9,1,1, 2.863, 10555.063, 207.574, 52582.757 20/05/18,00:21:10,07,09,1, 11.9,1,1, 2.863, 10555.062, 207.588, 52582.743 20/05/18,00:21:10,08,09,1, 11.9,1,1, 2.863, 10555.065, 207.631, 52582.809 20/05/18,00:21:10,09,09,1, 11.9,1,1, 2.863, 10555.056, 207.586, 52582.777 20/05/18,00:21:10,10,09,1, 11.9,1,1, 2.863, 10555.064, 207.614, 52582.786 20/05/18,00:21:10,11,09,1, 11.9,1,1, 2.863, 10555.055, 207.604, 52582.747 20/05/18,00:21:10,12,09,1, 11.9,1,1, 2.863, 10555.041, 207.585, 52582.735 20/05/18,00:21:10,13,09,1, 11.9,1,1, 2.863, 10555.056, 207.612, 52582.755 20/05/18,00:21:10,14,09,1, 11.9,1,1, 2.863, 10555.078, 207.613, 52582.752 20/05/18,00:21:10,15,09,1, 11.9,1,1, 2.863, 10555.055, 207.638, 52582.787 20/05/18,00:21:10,16,09,1, 11.9,1,1, 2.863, 10555.050, 207.597, 52582.763 20/05/18,00:21:10,17,09,1, 11.9,1,1, 2.863, 10555.051, 207.639, 52582.754 20/05/18,00:21:10,18,09,1, 11.9,1,1, 2.863, 10555.071, 207.620, 52582.751 20/05/18,00:21:10,19,09,1, 11.9,1,1, 2.863, 10555.100, 207.675, 52582.797 20/05/18,00:21:11,00,09,1, 11.9,1,1, 2.860, 10555.023, 207.720, 52582.737 20/05/18,00:21:11,01,09,1, 11.9,1,1, 2.860, 10555.063, 207.663, 52582.784 20/05/18,00:21:11,02,09,1, 11.9,1,1, 2.860, 10555.054, 207.653, 52582.771 20/05/18,00:21:11,03,09,1, 11.9,1,1, 2.860, 10555.048, 207.643, 52582.740 20/05/18,00:21:11,04,09,1, 11.9,1,1, 2.860, 10555.051, 207.661, 52582.771 20/05/18,00:21:11,05,09,1, 11.9,1,1, 2.860, 10555.068, 207.680, 52582.793 20/05/18,00:21:11,06,09,1, 11.9,1,1, 2.860, 10555.038, 207.679, 52582.792 20/05/18,00:21:11,07,09,1, 11.9,1,1, 2.860, 10555.044, 207.674, 52582.745 20/05/18,00:21:11,08,09,1, 11.9,1,1, 2.860, 10555.063, 207.666, 52582.775 20/05/18,00:21:11,09,09,1, 11.9,1,1, 2.860, 10555.060, 207.674, 52582.762 20/05/18,00:21:11,10,09,1, 11.9,1,1, 2.860, 10555.064, 207.696, 52582.820 20/05/18,00:21:11,11,09,1, 11.9,1,1, 2.860, 10555.046, 207.676, 52582.774 20/05/18,00:21:11,12,09,1, 11.9,1,1, 2.860, 10555.049, 207.666, 52582.779 20/05/18,00:21:11,13,09,1, 11.9,1,1, 2.860, 10555.065, 207.671, 52582.754 20/05/18,00:21:11,14,09,1, 11.9,1,1, 2.860, 10555.045, 207.684, 52582.731 20/05/18,00:21:11,15,09,1, 11.9,1,1, 2.860, 10555.034, 207.711, 52582.770 20/05/18,00:21:11,16,09,1, 11.9,1,1, 2.860, 10555.053, 207.690, 52582.771 20/05/18,00:21:11,17,09,1, 11.9,1,1, 2.860, 10555.017, 207.694, 52582.774 20/05/18,00:21:11,18,09,1, 11.9,1,1, 2.860, 10555.055, 207.695, 52582.779 20/05/18,00:21:11,19,09,1, 11.9,1,1, 2.860, 10555.027, 207.720, 52582.737 20/05/18,00:21:12,00,09,1, 11.9,1,1, 2.860, 10555.023, 207.721, 52582.736 20/05/18,00:21:12,01,09,1, 11.9,1,1, 2.860, 10555.028, 207.724, 52582.760 20/05/18,00:21:12,02,09,1, 11.9,1,1, 2.860, 10555.042, 207.718, 52582.775 20/05/18,00:21:12,03,09,1, 11.9,1,1, 2.860, 10555.047, 207.733, 52582.770 20/05/18,00:21:12,04,09,1, 11.9,1,1, 2.860, 10555.060, 207.716, 52582.726 20/05/18,00:21:12,05,09,1, 11.9,1,1, 2.860, 10555.048, 207.744, 52582.733 20/05/18,00:21:12,06,09,1, 11.9,1,1, 2.860, 10555.033, 207.741, 52582.764 20/05/18,00:21:12,07,09,1, 11.9,1,1, 2.860, 10555.036, 207.737, 52582.774 20/05/18,00:21:12,08,09,1, 11.9,1,1, 2.860, 10555.031, 207.722, 52582.790 20/05/18,00:21:12,09,09,1, 11.9,1,1, 2.860, 10555.034, 207.726, 52582.749 20/05/18,00:21:12,10,09,1, 11.9,1,1, 2.860, 10555.056, 207.747, 52582.743 20/05/18,00:21:12,11,09,1, 11.9,1,1, 2.860, 10555.017, 207.748, 52582.738 20/05/18,00:21:12,12,09,1, 11.9,1,1, 2.860, 10555.016, 207.755, 52582.746 20/05/18,00:21:12,13,09,1, 11.9,1,1, 2.860, 10555.039, 207.737, 52582.771 20/05/18,00:21:12,14,09,1, 11.9,1,1, 2.860, 10555.025, 207.712, 52582.741 20/05/18,00:21:12,15,09,1, 11.9,1,1, 2.860, 10555.024, 207.733, 52582.760 20/05/18,00:21:12,16,09,1, 11.9,1,1, 2.860, 10555.014, 207.737, 52582.737 20/05/18,00:21:12,17,09,1, 11.9,1,1, 2.860, 10555.040, 207.742, 52582.719 20/05/18,00:21:12,18,09,1, 11.9,1,1, 2.860, 10555.031, 207.749, 52582.738 20/05/18,00:21:12,19,09,1, 11.9,1,1, 2.860, 10555.029, 207.721, 52582.736 20/05/18,00:21:13,00,09,1, 12.0,1,1, 2.864, 10555.056, 207.783, 52582.711 20/05/18,00:21:13,01,09,1, 12.0,1,1, 2.864, 10555.045, 207.752, 52582.707 20/05/18,00:21:13,02,09,1, 12.0,1,1, 2.864, 10555.032, 207.765, 52582.741 20/05/18,00:21:13,03,09,1, 12.0,1,1, 2.864, 10555.035, 207.768, 52582.725 20/05/18,00:21:13,04,09,1, 12.0,1,1, 2.864, 10555.015, 207.773, 52582.703 20/05/18,00:21:13,05,09,1, 12.0,1,1, 2.864, 10555.047, 207.750, 52582.683 20/05/18,00:21:13,06,09,1, 12.0,1,1, 2.864, 10555.042, 207.775, 52582.728 20/05/18,00:21:13,07,09,1, 12.0,1,1, 2.864, 10555.028, 207.753, 52582.739 20/05/18,00:21:13,08,09,1, 12.0,1,1, 2.864, 10555.056, 207.798, 52582.747 20/05/18,00:21:13,09,09,1, 12.0,1,1, 2.864, 10555.060, 207.775, 52582.760 20/05/18,00:21:13,10,09,1, 12.0,1,1, 2.864, 10555.058, 207.764, 52582.736 20/05/18,00:21:13,11,09,1, 12.0,1,1, 2.864, 10555.049, 207.761, 52582.736 20/05/18,00:21:13,12,09,1, 12.0,1,1, 2.864, 10555.033, 207.748, 52582.696 20/05/18,00:21:13,13,09,1, 12.0,1,1, 2.864, 10555.037, 207.803, 52582.726 20/05/18,00:21:13,14,09,1, 12.0,1,1, 2.864, 10555.032, 207.765, 52582.701 20/05/18,00:21:13,15,09,1, 12.0,1,1, 2.864, 10555.021, 207.753, 52582.729 20/05/18,00:21:13,16,09,1, 12.0,1,1, 2.864, 10555.064, 207.788, 52582.732 20/05/18,00:21:13,17,09,1, 12.0,1,1, 2.864, 10555.047, 207.773, 52582.690 20/05/18,00:21:13,18,09,1, 12.0,1,1, 2.864, 10555.031, 207.797, 52582.697 20/05/18,00:21:13,19,09,1, 12.0,1,1, 2.864, 10555.062, 207.783, 52582.711 20/05/18,00:21:14,00,09,1, 11.9,1,1, 2.865, 10555.048, 207.815, 52582.702 20/05/18,00:21:14,01,09,1, 11.9,1,1, 2.865, 10555.015, 207.748, 52582.714 20/05/18,00:21:14,02,09,1, 11.9,1,1, 2.865, 10555.048, 207.784, 52582.752 20/05/18,00:21:14,03,09,1, 11.9,1,1, 2.865, 10555.040, 207.788, 52582.754 20/05/18,00:21:14,04,09,1, 11.9,1,1, 2.865, 10555.037, 207.794, 52582.745 20/05/18,00:21:14,05,09,1, 11.9,1,1, 2.865, 10555.034, 207.780, 52582.699 20/05/18,00:21:14,06,09,1, 11.9,1,1, 2.865, 10555.018, 207.782, 52582.682 20/05/18,00:21:14,07,09,1, 11.9,1,1, 2.865, 10555.026, 207.768, 52582.718 20/05/18,00:21:14,08,09,1, 11.9,1,1, 2.865, 10555.020, 207.770, 52582.703 20/05/18,00:21:14,09,09,1, 11.9,1,1, 2.865, 10555.041, 207.810, 52582.672 20/05/18,00:21:14,10,09,1, 11.9,1,1, 2.865, 10555.034, 207.794, 52582.702 20/05/18,00:21:14,11,09,1, 11.9,1,1, 2.865, 10555.008, 207.772, 52582.706 20/05/18,00:21:14,12,09,1, 11.9,1,1, 2.865, 10555.035, 207.752, 52582.708 20/05/18,00:21:14,13,09,1, 11.9,1,1, 2.865, 10555.039, 207.811, 52582.747 20/05/18,00:21:14,14,09,1, 11.9,1,1, 2.865, 10555.038, 207.801, 52582.708 20/05/18,00:21:14,15,09,1, 11.9,1,1, 2.865, 10555.033, 207.802, 52582.710 20/05/18,00:21:14,16,09,1, 11.9,1,1, 2.865, 10555.054, 207.788, 52582.676 20/05/18,00:21:14,17,09,1, 11.9,1,1, 2.865, 10555.048, 207.762, 52582.678 20/05/18,00:21:14,18,09,1, 11.9,1,1, 2.865, 10555.035, 207.761, 52582.692 20/05/18,00:21:14,19,09,1, 11.9,1,1, 2.865, 10555.050, 207.815, 52582.702 20/05/18,00:21:15,00,09,1, 11.8,1,1, 2.862, 10555.065, 207.836, 52582.738 20/05/18,00:21:15,01,09,1, 11.8,1,1, 2.862, 10555.052, 207.806, 52582.709 20/05/18,00:21:15,02,09,1, 11.8,1,1, 2.862, 10555.038, 207.769, 52582.683 20/05/18,00:21:15,03,09,1, 11.8,1,1, 2.862, 10555.033, 207.778, 52582.677 20/05/18,00:21:15,04,09,1, 11.8,1,1, 2.862, 10555.037, 207.798, 52582.690 20/05/18,00:21:15,05,09,1, 11.8,1,1, 2.862, 10555.064, 207.792, 52582.717 20/05/18,00:21:15,06,09,1, 11.8,1,1, 2.862, 10555.052, 207.807, 52582.699 20/05/18,00:21:15,07,09,1, 11.8,1,1, 2.862, 10555.045, 207.788, 52582.722 20/05/18,00:21:15,08,09,1, 11.8,1,1, 2.862, 10555.056, 207.766, 52582.729 20/05/18,00:21:15,09,09,1, 11.8,1,1, 2.862, 10555.045, 207.797, 52582.710 20/05/18,00:21:15,10,09,1, 11.8,1,1, 2.862, 10555.047, 207.758, 52582.693 20/05/18,00:21:15,11,09,1, 11.8,1,1, 2.862, 10555.045, 207.800, 52582.730 20/05/18,00:21:15,12,09,1, 11.8,1,1, 2.862, 10555.037, 207.802, 52582.703 20/05/18,00:21:15,13,09,1, 11.8,1,1, 2.862, 10555.028, 207.799, 52582.704 20/05/18,00:21:15,14,09,1, 11.8,1,1, 2.862, 10555.047, 207.822, 52582.705 20/05/18,00:21:15,15,09,1, 11.8,1,1, 2.862, 10555.048, 207.814, 52582.715 20/05/18,00:21:15,16,09,1, 11.8,1,1, 2.862, 10555.048, 207.830, 52582.716 20/05/18,00:21:15,17,09,1, 11.8,1,1, 2.862, 10555.061, 207.841, 52582.718 20/05/18,00:21:15,18,09,1, 11.8,1,1, 2.862, 10555.041, 207.841, 52582.684 20/05/18,00:21:15,19,09,1, 11.8,1,1, 2.862, 10555.070, 207.836, 52582.738 20/05/18,00:21:16,00,09,1, 11.9,1,1, 2.864, 10555.048, 207.835, 52582.719 20/05/18,00:21:16,01,09,1, 11.9,1,1, 2.864, 10555.053, 207.835, 52582.680 20/05/18,00:21:16,02,09,1, 11.9,1,1, 2.864, 10555.056, 207.818, 52582.683 20/05/18,00:21:16,03,09,1, 11.9,1,1, 2.864, 10555.049, 207.795, 52582.668 20/05/18,00:21:16,04,09,1, 11.9,1,1, 2.864, 10555.065, 207.805, 52582.680 20/05/18,00:21:16,05,09,1, 11.9,1,1, 2.864, 10555.058, 207.839, 52582.655 20/05/18,00:21:16,06,09,1, 11.9,1,1, 2.864, 10555.078, 207.826, 52582.675 20/05/18,00:21:16,07,09,1, 11.9,1,1, 2.864, 10555.089, 207.848, 52582.713 20/05/18,00:21:16,08,09,1, 11.9,1,1, 2.864, 10555.081, 207.812, 52582.697 20/05/18,00:21:16,09,09,1, 11.9,1,1, 2.864, 10555.050, 207.820, 52582.703 20/05/18,00:21:16,10,09,1, 11.9,1,1, 2.864, 10555.075, 207.821, 52582.671 20/05/18,00:21:16,11,09,1, 11.9,1,1, 2.864, 10555.070, 207.839, 52582.698 20/05/18,00:21:16,12,09,1, 11.9,1,1, 2.864, 10555.082, 207.853, 52582.719 20/05/18,00:21:16,13,09,1, 11.9,1,1, 2.864, 10555.045, 207.824, 52582.672 20/05/18,00:21:16,14,09,1, 11.9,1,1, 2.864, 10555.082, 207.813, 52582.696 20/05/18,00:21:16,15,09,1, 11.9,1,1, 2.864, 10555.065, 207.795, 52582.682 20/05/18,00:21:16,16,09,1, 11.9,1,1, 2.864, 10555.053, 207.846, 52582.879 20/05/18,00:21:16,17,09,1, 11.9,1,1, 2.864, 10555.039, 207.854, 52582.701 20/05/18,00:21:16,18,09,1, 11.9,1,1, 2.864, 10555.045, 207.826, 52582.735 20/05/18,00:21:16,19,09,1, 11.9,1,1, 2.864, 10555.049, 207.835, 52582.719 20/05/18,00:21:17,00,09,1, 11.9,1,1, 2.859, 10555.056, 207.842, 52582.662 20/05/18,00:21:17,01,09,1, 11.9,1,1, 2.859, 10555.056, 207.834, 52582.654 20/05/18,00:21:17,02,09,1, 11.9,1,1, 2.859, 10555.070, 207.865, 52582.691 20/05/18,00:21:17,03,09,1, 11.9,1,1, 2.859, 10555.057, 207.804, 52582.675 20/05/18,00:21:17,04,09,1, 11.9,1,1, 2.859, 10555.084, 207.834, 52582.673 20/05/18,00:21:17,05,09,1, 11.9,1,1, 2.859, 10555.087, 207.828, 52582.676 20/05/18,00:21:17,06,09,1, 11.9,1,1, 2.859, 10555.074, 207.822, 52582.677 20/05/18,00:21:17,07,09,1, 11.9,1,1, 2.859, 10555.044, 207.834, 52582.683 20/05/18,00:21:17,08,09,1, 11.9,1,1, 2.859, 10555.083, 207.833, 52582.703 20/05/18,00:21:17,09,09,1, 11.9,1,1, 2.859, 10555.059, 207.862, 52582.646 20/05/18,00:21:17,10,09,1, 11.9,1,1, 2.859, 10555.048, 207.807, 52582.494 20/05/18,00:21:17,11,09,1, 11.9,1,1, 2.859, 10555.061, 207.807, 52582.712 20/05/18,00:21:17,12,09,1, 11.9,1,1, 2.859, 10555.086, 207.834, 52582.689 20/05/18,00:21:17,13,09,1, 11.9,1,1, 2.859, 10555.085, 207.827, 52582.740 20/05/18,00:21:17,14,09,1, 11.9,1,1, 2.859, 10555.070, 207.809, 52582.712 20/05/18,00:21:17,15,09,1, 11.9,1,1, 2.859, 10555.050, 207.814, 52582.690 20/05/18,00:21:17,16,09,1, 11.9,1,1, 2.859, 10555.054, 207.789, 52582.694 20/05/18,00:21:17,17,09,1, 11.9,1,1, 2.859, 10555.087, 207.819, 52582.679 20/05/18,00:21:17,18,09,1, 11.9,1,1, 2.859, 10555.085, 207.823, 52582.695 20/05/18,00:21:17,19,09,1, 11.9,1,1, 2.859, 10555.062, 207.842, 52582.662 20/05/18,00:21:18,00,09,1, 11.8,1,1, 2.859, 10555.040, 207.843, 52582.666 20/05/18,00:21:18,01,09,1, 11.8,1,1, 2.859, 10555.044, 207.823, 52582.638 20/05/18,00:21:18,02,09,1, 11.8,1,1, 2.859, 10555.053, 207.816, 52582.684 20/05/18,00:21:18,03,09,1, 11.8,1,1, 2.859, 10555.067, 207.830, 52582.676 20/05/18,00:21:18,04,09,1, 11.8,1,1, 2.859, 10555.052, 207.838, 52582.650 20/05/18,00:21:18,05,09,1, 11.8,1,1, 2.859, 10555.051, 207.831, 52582.657 20/05/18,00:21:18,06,09,1, 11.8,1,1, 2.859, 10555.024, 207.827, 52582.656 20/05/18,00:21:18,07,09,1, 11.8,1,1, 2.859, 10555.073, 207.849, 52582.686 20/05/18,00:21:18,08,09,1, 11.8,1,1, 2.859, 10555.064, 207.850, 52582.680 20/05/18,00:21:18,09,09,1, 11.8,1,1, 2.859, 10555.047, 207.847, 52582.724 20/05/18,00:21:18,10,09,1, 11.8,1,1, 2.859, 10555.038, 207.864, 52582.855 20/05/18,00:21:18,11,09,1, 11.8,1,1, 2.859, 10555.031, 207.820, 52582.572 20/05/18,00:21:18,12,09,1, 11.8,1,1, 2.859, 10555.043, 207.867, 52582.652 20/05/18,00:21:18,13,09,1, 11.8,1,1, 2.859, 10555.033, 207.827, 52582.629 20/05/18,00:21:18,14,09,1, 11.8,1,1, 2.859, 10555.065, 207.859, 52582.687 20/05/18,00:21:18,15,09,1, 11.8,1,1, 2.859, 10555.031, 207.865, 52582.672 20/05/18,00:21:18,16,09,1, 11.8,1,1, 2.859, 10555.050, 207.832, 52582.610 20/05/18,00:21:18,17,09,1, 11.8,1,1, 2.859, 10555.026, 207.844, 52582.641 20/05/18,00:21:18,18,09,1, 11.8,1,1, 2.859, 10555.037, 207.827, 52582.664 20/05/18,00:21:18,19,09,1, 11.8,1,1, 2.859, 10555.044, 207.843, 52582.666 20/05/18,00:21:19,00,10,1, 11.9,1,1, 2.862, 10555.081, 207.869, 52582.616 20/05/18,00:21:19,01,10,1, 11.9,1,1, 2.862, 10555.056, 207.850, 52582.673 20/05/18,00:21:19,02,10,1, 11.9,1,1, 2.862, 10555.034, 207.846, 52582.650 20/05/18,00:21:19,03,10,1, 11.9,1,1, 2.862, 10555.079, 207.839, 52582.661 20/05/18,00:21:19,04,10,1, 11.9,1,1, 2.862, 10555.053, 207.871, 52582.670 20/05/18,00:21:19,05,10,1, 11.9,1,1, 2.862, 10555.043, 207.853, 52582.659 20/05/18,00:21:19,06,10,1, 11.9,1,1, 2.862, 10555.084, 207.863, 52582.671 20/05/18,00:21:19,07,10,1, 11.9,1,1, 2.862, 10555.053, 207.843, 52582.668 20/05/18,00:21:19,08,10,1, 11.9,1,1, 2.862, 10555.037, 207.866, 52582.664 20/05/18,00:21:19,09,10,1, 11.9,1,1, 2.862, 10555.089, 207.876, 52582.675 20/05/18,00:21:19,10,10,1, 11.9,1,1, 2.862, 10555.055, 207.869, 52582.683 20/05/18,00:21:19,11,10,1, 11.9,1,1, 2.862, 10555.083, 207.839, 52582.633 20/05/18,00:21:19,12,10,1, 11.9,1,1, 2.862, 10555.094, 207.846, 52582.660 20/05/18,00:21:19,13,10,1, 11.9,1,1, 2.862, 10555.073, 207.852, 52582.675 20/05/18,00:21:19,14,10,1, 11.9,1,1, 2.862, 10555.095, 207.860, 52582.673 20/05/18,00:21:19,15,10,1, 11.9,1,1, 2.862, 10555.103, 207.834, 52582.675 20/05/18,00:21:19,16,10,1, 11.9,1,1, 2.862, 10555.098, 207.838, 52582.662 20/05/18,00:21:19,17,10,1, 11.9,1,1, 2.862, 10555.103, 207.872, 52582.656 20/05/18,00:21:19,18,10,1, 11.9,1,1, 2.862, 10555.102, 207.866, 52582.666 20/05/18,00:21:19,19,10,1, 11.9,1,1, 2.862, 10555.084, 207.869, 52582.616 20/05/18,00:21:20,00,10,1, 11.9,1,1, 2.863, 10555.098, 207.893, 52582.661 20/05/18,00:21:20,01,10,1, 11.9,1,1, 2.863, 10555.097, 207.866, 52582.632 20/05/18,00:21:20,02,10,1, 11.9,1,1, 2.863, 10555.109, 207.874, 52582.639 20/05/18,00:21:20,03,10,1, 11.9,1,1, 2.863, 10555.114, 207.868, 52582.652 20/05/18,00:21:20,04,10,1, 11.9,1,1, 2.863, 10555.111, 207.843, 52582.664 20/05/18,00:21:20,05,10,1, 11.9,1,1, 2.863, 10555.120, 207.894, 52582.640 20/05/18,00:21:20,06,10,1, 11.9,1,1, 2.863, 10555.115, 207.894, 52582.644 20/05/18,00:21:20,07,10,1, 11.9,1,1, 2.863, 10555.117, 207.883, 52582.621 20/05/18,00:21:20,08,10,1, 11.9,1,1, 2.863, 10555.117, 207.878, 52582.622 20/05/18,00:21:20,09,10,1, 11.9,1,1, 2.863, 10555.119, 207.886, 52582.638 20/05/18,00:21:20,10,10,1, 11.9,1,1, 2.863, 10555.134, 207.859, 52582.648 20/05/18,00:21:20,11,10,1, 11.9,1,1, 2.863, 10555.119, 207.903, 52582.680 20/05/18,00:21:20,12,10,1, 11.9,1,1, 2.863, 10555.124, 207.900, 52582.672 20/05/18,00:21:20,13,10,1, 11.9,1,1, 2.863, 10555.127, 207.890, 52582.658 20/05/18,00:21:20,14,10,1, 11.9,1,1, 2.863, 10555.108, 207.864, 52582.628 20/05/18,00:21:20,15,10,1, 11.9,1,1, 2.863, 10555.107, 207.907, 52582.629 20/05/18,00:21:20,16,10,1, 11.9,1,1, 2.863, 10555.141, 207.877, 52582.624 20/05/18,00:21:20,17,10,1, 11.9,1,1, 2.863, 10555.118, 207.898, 52582.638 20/05/18,00:21:20,18,10,1, 11.9,1,1, 2.863, 10555.095, 207.886, 52582.638 20/05/18,00:21:20,19,10,1, 11.9,1,1, 2.863, 10555.101, 207.893, 52582.661 20/05/18,00:21:21,00,09,1, 11.8,1,1, 2.863, 10555.115, 207.946, 52582.714 20/05/18,00:21:21,01,09,1, 11.8,1,1, 2.863, 10555.112, 207.895, 52582.630 20/05/18,00:21:21,02,09,1, 11.8,1,1, 2.863, 10555.120, 207.872, 52582.640 20/05/18,00:21:21,03,09,1, 11.8,1,1, 2.863, 10555.130, 207.895, 52582.617 20/05/18,00:21:21,04,09,1, 11.8,1,1, 2.863, 10555.112, 207.904, 52582.667 20/05/18,00:21:21,05,09,1, 11.8,1,1, 2.863, 10555.113, 207.882, 52582.638 20/05/18,00:21:21,06,09,1, 11.8,1,1, 2.863, 10555.104, 207.909, 52582.642 20/05/18,00:21:21,07,09,1, 11.8,1,1, 2.863, 10555.094, 207.927, 52582.693 20/05/18,00:21:21,08,09,1, 11.8,1,1, 2.863, 10555.110, 207.918, 52582.675 20/05/18,00:21:21,09,09,1, 11.8,1,1, 2.863, 10555.114, 207.915, 52582.652 20/05/18,00:21:21,10,09,1, 11.8,1,1, 2.863, 10555.100, 207.911, 52582.665 20/05/18,00:21:21,11,09,1, 11.8,1,1, 2.863, 10555.095, 207.949, 52582.656 20/05/18,00:21:21,12,09,1, 11.8,1,1, 2.863, 10555.082, 207.921, 52582.621 20/05/18,00:21:21,13,09,1, 11.8,1,1, 2.863, 10555.107, 207.930, 52582.647 20/05/18,00:21:21,14,09,1, 11.8,1,1, 2.863, 10555.107, 207.900, 52582.669 20/05/18,00:21:21,15,09,1, 11.8,1,1, 2.863, 10555.101, 207.911, 52582.674 20/05/18,00:21:21,16,09,1, 11.8,1,1, 2.863, 10555.071, 207.939, 52582.596 20/05/18,00:21:21,17,09,1, 11.8,1,1, 2.863, 10555.120, 207.942, 52582.666 20/05/18,00:21:21,18,09,1, 11.8,1,1, 2.863, 10555.090, 207.911, 52582.630 20/05/18,00:21:21,19,09,1, 11.8,1,1, 2.863, 10555.118, 207.946, 52582.714 20/05/18,00:21:22,00,09,1, 11.8,1,1, 2.862, 10555.073, 207.937, 52582.627 20/05/18,00:21:22,01,09,1, 11.8,1,1, 2.862, 10555.107, 207.915, 52582.629 20/05/18,00:21:22,02,09,1, 11.8,1,1, 2.862, 10555.095, 207.931, 52582.640 20/05/18,00:21:22,03,09,1, 11.8,1,1, 2.862, 10555.087, 207.911, 52582.643 20/05/18,00:21:22,04,09,1, 11.8,1,1, 2.862, 10555.113, 207.923, 52582.640 20/05/18,00:21:22,05,09,1, 11.8,1,1, 2.862, 10555.114, 207.931, 52582.615 20/05/18,00:21:22,06,09,1, 11.8,1,1, 2.862, 10555.099, 207.907, 52582.651 20/05/18,00:21:22,07,09,1, 11.8,1,1, 2.862, 10555.086, 207.913, 52582.622 20/05/18,00:21:22,08,09,1, 11.8,1,1, 2.862, 10555.085, 207.934, 52582.625 20/05/18,00:21:22,09,09,1, 11.8,1,1, 2.862, 10555.100, 207.935, 52582.613 20/05/18,00:21:22,10,09,1, 11.8,1,1, 2.862, 10555.089, 207.926, 52582.619 20/05/18,00:21:22,11,09,1, 11.8,1,1, 2.862, 10555.111, 207.957, 52582.644 20/05/18,00:21:22,12,09,1, 11.8,1,1, 2.862, 10555.092, 207.907, 52582.601 20/05/18,00:21:22,13,09,1, 11.8,1,1, 2.862, 10555.082, 207.941, 52582.607 20/05/18,00:21:22,14,09,1, 11.8,1,1, 2.862, 10555.095, 207.956, 52582.650 20/05/18,00:21:22,15,09,1, 11.8,1,1, 2.862, 10555.092, 207.947, 52582.694 20/05/18,00:21:22,16,09,1, 11.8,1,1, 2.862, 10555.103, 207.948, 52582.709 20/05/18,00:21:22,17,09,1, 11.8,1,1, 2.862, 10555.096, 207.937, 52582.570 20/05/18,00:21:22,18,09,1, 11.8,1,1, 2.862, 10555.069, 207.932, 52582.590 20/05/18,00:21:22,19,09,1, 11.8,1,1, 2.862, 10555.075, 207.937, 52582.627 20/05/18,00:21:23,00,09,1, 11.9,1,1, 2.865, 10555.065, 207.973, 52582.583 20/05/18,00:21:23,01,09,1, 11.9,1,1, 2.865, 10555.065, 207.952, 52582.632 20/05/18,00:21:23,02,09,1, 11.9,1,1, 2.865, 10555.065, 207.935, 52582.617 20/05/18,00:21:23,03,09,1, 11.9,1,1, 2.865, 10555.046, 207.938, 52582.552 20/05/18,00:21:23,04,09,1, 11.9,1,1, 2.865, 10555.045, 207.962, 52582.626 20/05/18,00:21:23,05,09,1, 11.9,1,1, 2.865, 10555.081, 207.944, 52582.600 20/05/18,00:21:23,06,09,1, 11.9,1,1, 2.865, 10555.053, 207.955, 52582.647 20/05/18,00:21:23,07,09,1, 11.9,1,1, 2.865, 10555.048, 207.915, 52582.597 20/05/18,00:21:23,08,09,1, 11.9,1,1, 2.865, 10555.062, 207.958, 52582.622 20/05/18,00:21:23,09,09,1, 11.9,1,1, 2.865, 10555.045, 207.961, 52582.604 20/05/18,00:21:23,10,09,1, 11.9,1,1, 2.865, 10555.065, 207.964, 52582.645 20/05/18,00:21:23,11,09,1, 11.9,1,1, 2.865, 10555.066, 207.955, 52582.612 20/05/18,00:21:23,12,09,1, 11.9,1,1, 2.865, 10555.072, 207.968, 52582.624 20/05/18,00:21:23,13,09,1, 11.9,1,1, 2.865, 10555.065, 207.952, 52582.626 20/05/18,00:21:23,14,09,1, 11.9,1,1, 2.865, 10555.075, 207.990, 52582.635 20/05/18,00:21:23,15,09,1, 11.9,1,1, 2.865, 10555.084, 207.976, 52582.625 20/05/18,00:21:23,16,09,1, 11.9,1,1, 2.865, 10555.049, 207.970, 52582.625 20/05/18,00:21:23,17,09,1, 11.9,1,1, 2.865, 10555.060, 207.998, 52582.638 20/05/18,00:21:23,18,09,1, 11.9,1,1, 2.865, 10555.066, 207.975, 52582.591 20/05/18,00:21:23,19,09,1, 11.9,1,1, 2.865, 10555.072, 207.973, 52582.583 20/05/18,00:21:24,00,09,1, 11.8,1,1, 2.863, 10555.081, 208.007, 52582.570 20/05/18,00:21:24,01,09,1, 11.8,1,1, 2.863, 10555.060, 208.015, 52582.596 20/05/18,00:21:24,02,09,1, 11.8,1,1, 2.863, 10555.080, 207.992, 52582.599 20/05/18,00:21:24,03,09,1, 11.8,1,1, 2.863, 10555.042, 207.996, 52582.595 20/05/18,00:21:24,04,09,1, 11.8,1,1, 2.863, 10555.055, 208.000, 52582.606 20/05/18,00:21:24,05,09,1, 11.8,1,1, 2.863, 10555.073, 207.983, 52582.660 20/05/18,00:21:24,06,09,1, 11.8,1,1, 2.863, 10555.073, 207.974, 52582.656 20/05/18,00:21:24,07,09,1, 11.8,1,1, 2.863, 10555.053, 207.999, 52582.649 20/05/18,00:21:24,08,09,1, 11.8,1,1, 2.863, 10555.064, 207.995, 52582.638 20/05/18,00:21:24,09,09,1, 11.8,1,1, 2.863, 10555.076, 207.971, 52582.635 20/05/18,00:21:24,10,09,1, 11.8,1,1, 2.863, 10555.076, 208.018, 52582.618 20/05/18,00:21:24,11,09,1, 11.8,1,1, 2.863, 10555.076, 208.005, 52582.663 20/05/18,00:21:24,12,09,1, 11.8,1,1, 2.863, 10555.096, 207.996, 52582.643 20/05/18,00:21:24,13,09,1, 11.8,1,1, 2.863, 10555.102, 207.980, 52582.656 20/05/18,00:21:24,14,09,1, 11.8,1,1, 2.863, 10555.086, 207.990, 52582.637 20/05/18,00:21:24,15,09,1, 11.8,1,1, 2.863, 10555.105, 207.993, 52582.652 20/05/18,00:21:24,16,09,1, 11.8,1,1, 2.863, 10555.068, 207.988, 52582.596 20/05/18,00:21:24,17,09,1, 11.8,1,1, 2.863, 10555.116, 208.008, 52582.611 20/05/18,00:21:24,18,09,1, 11.8,1,1, 2.863, 10555.075, 207.998, 52582.615 20/05/18,00:21:24,19,09,1, 11.8,1,1, 2.863, 10555.086, 208.007, 52582.570 20/05/18,00:21:25,00,09,1, 11.9,1,1, 2.861, 10555.056, 208.055, 52582.730 20/05/18,00:21:25,01,09,1, 11.9,1,1, 2.861, 10555.084, 208.034, 52582.622 20/05/18,00:21:25,02,09,1, 11.9,1,1, 2.861, 10555.093, 208.037, 52582.656 20/05/18,00:21:25,03,09,1, 11.9,1,1, 2.861, 10555.085, 208.047, 52582.643 20/05/18,00:21:25,04,09,1, 11.9,1,1, 2.861, 10555.068, 208.007, 52582.627 20/05/18,00:21:25,05,09,1, 11.9,1,1, 2.861, 10555.081, 208.029, 52582.617 20/05/18,00:21:25,06,09,1, 11.9,1,1, 2.861, 10555.113, 208.026, 52582.639 20/05/18,00:21:25,07,09,1, 11.9,1,1, 2.861, 10555.075, 208.082, 52582.880 20/05/18,00:21:25,08,09,1, 11.9,1,1, 2.861, 10555.108, 208.065, 52582.673 20/05/18,00:21:25,09,09,1, 11.9,1,1, 2.861, 10555.114, 208.032, 52582.643 20/05/18,00:21:25,10,09,1, 11.9,1,1, 2.861, 10555.092, 208.039, 52582.645 20/05/18,00:21:25,11,09,1, 11.9,1,1, 2.861, 10555.101, 208.017, 52582.620 20/05/18,00:21:25,12,09,1, 11.9,1,1, 2.861, 10555.094, 208.044, 52582.639 20/05/18,00:21:25,13,09,1, 11.9,1,1, 2.861, 10555.073, 208.045, 52582.614 20/05/18,00:21:25,14,09,1, 11.9,1,1, 2.861, 10555.093, 208.027, 52582.604 20/05/18,00:21:25,15,09,1, 11.9,1,1, 2.861, 10555.079, 208.013, 52582.607 20/05/18,00:21:25,16,09,1, 11.9,1,1, 2.861, 10555.074, 208.029, 52582.581 20/05/18,00:21:25,17,09,1, 11.9,1,1, 2.861, 10555.105, 208.049, 52582.589 20/05/18,00:21:25,18,09,1, 11.9,1,1, 2.861, 10555.088, 208.047, 52582.623 20/05/18,00:21:25,19,09,1, 11.9,1,1, 2.861, 10555.061, 208.055, 52582.730 20/05/18,00:21:26,00,10,1, 11.9,1,1, 2.861, 10555.098, 208.013, 52582.536 20/05/18,00:21:26,01,10,1, 11.9,1,1, 2.861, 10555.107, 208.021, 52582.604 20/05/18,00:21:26,02,10,1, 11.9,1,1, 2.861, 10555.090, 208.031, 52582.637 20/05/18,00:21:26,03,10,1, 11.9,1,1, 2.861, 10555.079, 208.053, 52582.631 20/05/18,00:21:26,04,10,1, 11.9,1,1, 2.861, 10555.116, 208.049, 52582.602 20/05/18,00:21:26,05,10,1, 11.9,1,1, 2.861, 10555.089, 208.028, 52582.622 20/05/18,00:21:26,06,10,1, 11.9,1,1, 2.861, 10555.111, 208.019, 52582.586 20/05/18,00:21:26,07,10,1, 11.9,1,1, 2.861, 10555.078, 208.053, 52582.569 20/05/18,00:21:26,08,10,1, 11.9,1,1, 2.861, 10555.104, 208.048, 52582.580 20/05/18,00:21:26,09,10,1, 11.9,1,1, 2.861, 10555.101, 208.044, 52582.564 20/05/18,00:21:26,10,10,1, 11.9,1,1, 2.861, 10555.097, 208.059, 52582.579 20/05/18,00:21:26,11,10,1, 11.9,1,1, 2.861, 10555.102, 208.039, 52582.564 20/05/18,00:21:26,12,10,1, 11.9,1,1, 2.861, 10555.100, 208.040, 52582.557 20/05/18,00:21:26,13,10,1, 11.9,1,1, 2.861, 10555.094, 208.059, 52582.541 20/05/18,00:21:26,14,10,1, 11.9,1,1, 2.861, 10555.101, 208.051, 52582.598 20/05/18,00:21:26,15,10,1, 11.9,1,1, 2.861, 10555.108, 208.061, 52582.567 20/05/18,00:21:26,16,10,1, 11.9,1,1, 2.861, 10555.093, 208.027, 52582.553 20/05/18,00:21:26,17,10,1, 11.9,1,1, 2.861, 10555.085, 208.029, 52582.548 20/05/18,00:21:26,18,10,1, 11.9,1,1, 2.861, 10555.080, 208.033, 52582.557 20/05/18,00:21:26,19,10,1, 11.9,1,1, 2.861, 10555.100, 208.013, 52582.536 20/05/18,00:21:27,00,10,1, 11.8,1,1, 2.862, 10555.090, 208.046, 52582.548 20/05/18,00:21:27,01,10,1, 11.8,1,1, 2.862, 10555.085, 208.030, 52582.588 20/05/18,00:21:27,02,10,1, 11.8,1,1, 2.862, 10555.084, 208.027, 52582.532 20/05/18,00:21:27,03,10,1, 11.8,1,1, 2.862, 10555.068, 208.045, 52582.569 20/05/18,00:21:27,04,10,1, 11.8,1,1, 2.862, 10555.096, 208.039, 52582.583 20/05/18,00:21:27,05,10,1, 11.8,1,1, 2.862, 10555.094, 208.027, 52582.575 20/05/18,00:21:27,06,10,1, 11.8,1,1, 2.862, 10555.116, 208.037, 52582.575 20/05/18,00:21:27,07,10,1, 11.8,1,1, 2.862, 10555.092, 208.050, 52582.555 20/05/18,00:21:27,08,10,1, 11.8,1,1, 2.862, 10555.079, 208.065, 52582.578 20/05/18,00:21:27,09,10,1, 11.8,1,1, 2.862, 10555.081, 208.038, 52582.585 20/05/18,00:21:27,10,10,1, 11.8,1,1, 2.862, 10555.077, 208.055, 52582.582 20/05/18,00:21:27,11,10,1, 11.8,1,1, 2.862, 10555.083, 208.054, 52582.574 20/05/18,00:21:27,12,10,1, 11.8,1,1, 2.862, 10555.086, 208.022, 52582.555 20/05/18,00:21:27,13,10,1, 11.8,1,1, 2.862, 10555.075, 208.018, 52582.520 20/05/18,00:21:27,14,10,1, 11.8,1,1, 2.862, 10555.074, 208.027, 52582.542 20/05/18,00:21:27,15,10,1, 11.8,1,1, 2.862, 10555.087, 208.049, 52582.615 20/05/18,00:21:27,16,10,1, 11.8,1,1, 2.862, 10555.081, 208.046, 52582.595 20/05/18,00:21:27,17,10,1, 11.8,1,1, 2.862, 10555.080, 208.037, 52582.579 20/05/18,00:21:27,18,10,1, 11.8,1,1, 2.862, 10555.087, 208.048, 52582.549 20/05/18,00:21:27,19,10,1, 11.8,1,1, 2.862, 10555.095, 208.046, 52582.548 20/05/18,00:21:28,00,09,1, 11.9,1,1, 2.861, 10555.056, 208.071, 52582.581 20/05/18,00:21:28,01,09,1, 11.9,1,1, 2.861, 10555.076, 208.062, 52582.536 20/05/18,00:21:28,02,09,1, 11.9,1,1, 2.861, 10555.079, 208.041, 52582.558 20/05/18,00:21:28,03,09,1, 11.9,1,1, 2.861, 10555.058, 208.024, 52582.562 20/05/18,00:21:28,04,09,1, 11.9,1,1, 2.861, 10555.070, 208.035, 52582.649 20/05/18,00:21:28,05,09,1, 11.9,1,1, 2.861, 10555.054, 208.036, 52582.543 20/05/18,00:21:28,06,09,1, 11.9,1,1, 2.861, 10555.040, 208.042, 52582.616 20/05/18,00:21:28,07,09,1, 11.9,1,1, 2.861, 10555.066, 208.068, 52582.573 20/05/18,00:21:28,08,09,1, 11.9,1,1, 2.861, 10555.064, 208.071, 52582.567 20/05/18,00:21:28,09,09,1, 11.9,1,1, 2.861, 10555.086, 208.045, 52582.582 20/05/18,00:21:28,10,09,1, 11.9,1,1, 2.861, 10555.065, 208.056, 52582.564 20/05/18,00:21:28,11,09,1, 11.9,1,1, 2.861, 10555.047, 208.058, 52582.593 20/05/18,00:21:28,12,09,1, 11.9,1,1, 2.861, 10555.042, 208.058, 52582.580 20/05/18,00:21:28,13,09,1, 11.9,1,1, 2.861, 10555.049, 208.065, 52582.587 20/05/18,00:21:28,14,09,1, 11.9,1,1, 2.861, 10555.058, 208.011, 52582.534 20/05/18,00:21:28,15,09,1, 11.9,1,1, 2.861, 10555.034, 208.040, 52582.559 20/05/18,00:21:28,16,09,1, 11.9,1,1, 2.861, 10555.039, 208.071, 52582.570 20/05/18,00:21:28,17,09,1, 11.9,1,1, 2.861, 10555.036, 208.063, 52582.609 20/05/18,00:21:28,18,09,1, 11.9,1,1, 2.861, 10555.060, 208.076, 52582.603 20/05/18,00:21:28,19,09,1, 11.9,1,1, 2.861, 10555.063, 208.071, 52582.581 20/05/18,00:21:29,00,08,1, 11.9,1,1, 2.861, 10555.031, 208.078, 52582.504 20/05/18,00:21:29,01,08,1, 11.9,1,1, 2.861, 10555.046, 208.073, 52582.586 20/05/18,00:21:29,02,08,1, 11.9,1,1, 2.861, 10555.056, 208.077, 52582.597 20/05/18,00:21:29,03,08,1, 11.9,1,1, 2.861, 10555.039, 208.070, 52582.594 20/05/18,00:21:29,04,08,1, 11.9,1,1, 2.861, 10555.021, 208.086, 52582.545 20/05/18,00:21:29,05,08,1, 11.9,1,1, 2.861, 10555.013, 208.025, 52582.405 20/05/18,00:21:29,06,08,1, 11.9,1,1, 2.861, 10555.014, 208.060, 52582.497 20/05/18,00:21:29,07,08,1, 11.9,1,1, 2.861, 10555.007, 208.058, 52582.527 20/05/18,00:21:29,08,08,1, 11.9,1,1, 2.861, 10555.021, 208.096, 52582.568 20/05/18,00:21:29,09,08,1, 11.9,1,1, 2.861, 10555.006, 208.079, 52582.566 20/05/18,00:21:29,10,08,1, 11.9,1,1, 2.861, 10555.010, 208.066, 52582.518 20/05/18,00:21:29,11,08,1, 11.9,1,1, 2.861, 10555.006, 208.052, 52582.540 20/05/18,00:21:29,12,08,1, 11.9,1,1, 2.861, 10555.007, 208.045, 52582.592 20/05/18,00:21:29,13,08,1, 11.9,1,1, 2.861, 10554.993, 208.076, 52582.553 20/05/18,00:21:29,14,08,1, 11.9,1,1, 2.861, 10555.018, 208.082, 52582.564 20/05/18,00:21:29,15,08,1, 11.9,1,1, 2.861, 10554.985, 208.072, 52582.514 20/05/18,00:21:29,16,08,1, 11.9,1,1, 2.861, 10554.995, 208.084, 52582.527 20/05/18,00:21:29,17,08,1, 11.9,1,1, 2.861, 10555.001, 208.082, 52582.555 20/05/18,00:21:29,18,08,1, 11.9,1,1, 2.861, 10554.975, 208.094, 52582.668 20/05/18,00:21:29,19,08,1, 11.9,1,1, 2.861, 10555.038, 208.078, 52582.504 20/05/18,00:21:30,00,09,1, 11.8,1,1, 2.862, 10554.889, 208.033, 52582.535 20/05/18,00:21:30,01,09,1, 11.8,1,1, 2.862, 10554.984, 208.038, 52582.492 20/05/18,00:21:30,02,09,1, 11.8,1,1, 2.862, 10554.988, 208.074, 52582.514 20/05/18,00:21:30,03,09,1, 11.8,1,1, 2.862, 10554.959, 208.058, 52582.519 20/05/18,00:21:30,04,09,1, 11.8,1,1, 2.862, 10554.970, 208.049, 52582.566 20/05/18,00:21:30,05,09,1, 11.8,1,1, 2.862, 10554.977, 208.056, 52582.533 20/05/18,00:21:30,06,09,1, 11.8,1,1, 2.862, 10554.950, 208.035, 52582.518 20/05/18,00:21:30,07,09,1, 11.8,1,1, 2.862, 10554.961, 208.061, 52582.530 20/05/18,00:21:30,08,09,1, 11.8,1,1, 2.862, 10554.948, 208.043, 52582.539 20/05/18,00:21:30,09,09,1, 11.8,1,1, 2.862, 10554.967, 208.081, 52582.587 20/05/18,00:21:30,10,09,1, 11.8,1,1, 2.862, 10554.954, 208.067, 52582.577 20/05/18,00:21:30,11,09,1, 11.8,1,1, 2.862, 10554.935, 208.037, 52582.574 20/05/18,00:21:30,12,09,1, 11.8,1,1, 2.862, 10554.922, 208.063, 52582.534 20/05/18,00:21:30,13,09,1, 11.8,1,1, 2.862, 10554.919, 208.053, 52582.520 20/05/18,00:21:30,14,09,1, 11.8,1,1, 2.862, 10554.930, 208.037, 52582.560 20/05/18,00:21:30,15,09,1, 11.8,1,1, 2.862, 10554.892, 208.056, 52582.568 20/05/18,00:21:30,16,09,1, 11.8,1,1, 2.862, 10554.910, 208.027, 52582.545 20/05/18,00:21:30,17,09,1, 11.8,1,1, 2.862, 10554.897, 208.034, 52582.560 20/05/18,00:21:30,18,09,1, 11.8,1,1, 2.862, 10554.885, 208.037, 52582.506 20/05/18,00:21:30,19,09,1, 11.8,1,1, 2.862, 10554.895, 208.033, 52582.535 20/05/18,00:21:31,00,09,1, 11.9,1,1, 2.861, 10554.881, 208.050, 52582.545 20/05/18,00:21:31,01,09,1, 11.9,1,1, 2.861, 10554.863, 208.054, 52582.544 20/05/18,00:21:31,02,09,1, 11.9,1,1, 2.861, 10554.880, 208.022, 52582.547 20/05/18,00:21:31,03,09,1, 11.9,1,1, 2.861, 10554.870, 208.018, 52582.512 20/05/18,00:21:31,04,09,1, 11.9,1,1, 2.861, 10554.890, 208.052, 52582.538 20/05/18,00:21:31,05,09,1, 11.9,1,1, 2.861, 10554.855, 208.059, 52582.537 20/05/18,00:21:31,06,09,1, 11.9,1,1, 2.861, 10554.854, 208.038, 52582.531 20/05/18,00:21:31,07,09,1, 11.9,1,1, 2.861, 10554.861, 208.025, 52582.553 20/05/18,00:21:31,08,09,1, 11.9,1,1, 2.861, 10554.855, 208.013, 52582.540 20/05/18,00:21:31,09,09,1, 11.9,1,1, 2.861, 10554.857, 208.042, 52582.529 20/05/18,00:21:31,10,09,1, 11.9,1,1, 2.861, 10554.865, 208.034, 52582.561 20/05/18,00:21:31,11,09,1, 11.9,1,1, 2.861, 10554.878, 208.034, 52582.583 20/05/18,00:21:31,12,09,1, 11.9,1,1, 2.861, 10554.860, 208.047, 52582.546 20/05/18,00:21:31,13,09,1, 11.9,1,1, 2.861, 10554.844, 208.019, 52582.552 20/05/18,00:21:31,14,09,1, 11.9,1,1, 2.861, 10554.862, 208.044, 52582.572 20/05/18,00:21:31,15,09,1, 11.9,1,1, 2.861, 10554.851, 208.040, 52582.571 20/05/18,00:21:31,16,09,1, 11.9,1,1, 2.861, 10554.856, 208.068, 52582.574 20/05/18,00:21:31,17,09,1, 11.9,1,1, 2.861, 10554.847, 208.060, 52582.535 20/05/18,00:21:31,18,09,1, 11.9,1,1, 2.861, 10554.847, 208.037, 52582.535 20/05/18,00:21:31,19,09,1, 11.9,1,1, 2.861, 10554.886, 208.050, 52582.545 20/05/18,00:21:32,00,09,1, 11.8,1,1, 2.860, 10554.806, 208.048, 52582.513 20/05/18,00:21:32,01,09,1, 11.8,1,1, 2.860, 10554.866, 208.063, 52582.532 20/05/18,00:21:32,02,09,1, 11.8,1,1, 2.860, 10554.846, 208.060, 52582.544 20/05/18,00:21:32,03,09,1, 11.8,1,1, 2.860, 10554.884, 208.026, 52582.404 20/05/18,00:21:32,04,09,1, 11.8,1,1, 2.860, 10554.880, 208.051, 52582.552 20/05/18,00:21:32,05,09,1, 11.8,1,1, 2.860, 10554.851, 208.054, 52582.540 20/05/18,00:21:32,06,09,1, 11.8,1,1, 2.860, 10554.873, 208.081, 52582.560 20/05/18,00:21:32,07,09,1, 11.8,1,1, 2.860, 10554.848, 208.070, 52582.562 20/05/18,00:21:32,08,09,1, 11.8,1,1, 2.860, 10554.878, 208.040, 52582.557 20/05/18,00:21:32,09,09,1, 11.8,1,1, 2.860, 10554.846, 208.032, 52582.510 20/05/18,00:21:32,10,09,1, 11.8,1,1, 2.860, 10554.846, 208.044, 52582.516 20/05/18,00:21:32,11,09,1, 11.8,1,1, 2.860, 10554.848, 208.059, 52582.558 20/05/18,00:21:32,12,09,1, 11.8,1,1, 2.860, 10554.856, 208.078, 52582.559 20/05/18,00:21:32,13,09,1, 11.8,1,1, 2.860, 10554.883, 208.031, 52582.522 20/05/18,00:21:32,14,09,1, 11.8,1,1, 2.860, 10554.836, 208.032, 52582.520 20/05/18,00:21:32,15,09,1, 11.8,1,1, 2.860, 10554.851, 208.032, 52582.515 20/05/18,00:21:32,16,09,1, 11.8,1,1, 2.860, 10554.830, 208.039, 52582.530 20/05/18,00:21:32,17,09,1, 11.8,1,1, 2.860, 10554.837, 208.064, 52582.555 20/05/18,00:21:32,18,09,1, 11.8,1,1, 2.860, 10554.846, 208.080, 52582.550 20/05/18,00:21:32,19,09,1, 11.8,1,1, 2.860, 10554.811, 208.048, 52582.513 20/05/18,00:21:33,00,09,1, 11.9,1,1, 2.863, 10554.831, 208.078, 52582.548 20/05/18,00:21:33,01,09,1, 11.9,1,1, 2.863, 10554.830, 208.055, 52582.393 20/05/18,00:21:33,02,09,1, 11.9,1,1, 2.863, 10554.840, 208.106, 52582.604 20/05/18,00:21:33,03,09,1, 11.9,1,1, 2.863, 10554.871, 208.081, 52582.523 20/05/18,00:21:33,04,09,1, 11.9,1,1, 2.863, 10554.849, 208.042, 52582.489 20/05/18,00:21:33,05,09,1, 11.9,1,1, 2.863, 10554.859, 208.082, 52582.502 20/05/18,00:21:33,06,09,1, 11.9,1,1, 2.863, 10554.857, 208.077, 52582.531 20/05/18,00:21:33,07,09,1, 11.9,1,1, 2.863, 10554.824, 208.065, 52582.510 20/05/18,00:21:33,08,09,1, 11.9,1,1, 2.863, 10554.831, 208.083, 52582.499 20/05/18,00:21:33,09,09,1, 11.9,1,1, 2.863, 10554.889, 208.058, 52582.514 20/05/18,00:21:33,10,09,1, 11.9,1,1, 2.863, 10554.849, 208.056, 52582.467 20/05/18,00:21:33,11,09,1, 11.9,1,1, 2.863, 10554.876, 208.057, 52582.509 20/05/18,00:21:33,12,09,1, 11.9,1,1, 2.863, 10554.855, 208.082, 52582.495 20/05/18,00:21:33,13,09,1, 11.9,1,1, 2.863, 10554.869, 208.081, 52582.511 20/05/18,00:21:33,14,09,1, 11.9,1,1, 2.863, 10554.842, 208.078, 52582.526 20/05/18,00:21:33,15,09,1, 11.9,1,1, 2.863, 10554.865, 208.077, 52582.554 20/05/18,00:21:33,16,09,1, 11.9,1,1, 2.863, 10554.815, 208.077, 52582.404 20/05/18,00:21:33,17,09,1, 11.9,1,1, 2.863, 10554.847, 208.079, 52582.563 20/05/18,00:21:33,18,09,1, 11.9,1,1, 2.863, 10554.891, 208.062, 52582.487 20/05/18,00:21:33,19,09,1, 11.9,1,1, 2.863, 10554.834, 208.078, 52582.548 20/05/18,00:21:34,00,09,1, 11.8,1,1, 2.861, 10554.898, 208.122, 52582.540 20/05/18,00:21:34,01,09,1, 11.8,1,1, 2.861, 10554.842, 208.063, 52582.538 20/05/18,00:21:34,02,09,1, 11.8,1,1, 2.861, 10554.835, 208.081, 52582.546 20/05/18,00:21:34,03,09,1, 11.8,1,1, 2.861, 10554.850, 208.086, 52582.542 20/05/18,00:21:34,04,09,1, 11.8,1,1, 2.861, 10554.853, 208.068, 52582.538 20/05/18,00:21:34,05,09,1, 11.8,1,1, 2.861, 10554.851, 208.080, 52582.534 20/05/18,00:21:34,06,09,1, 11.8,1,1, 2.861, 10554.849, 208.072, 52582.530 20/05/18,00:21:34,07,09,1, 11.8,1,1, 2.861, 10554.866, 208.096, 52582.550 20/05/18,00:21:34,08,09,1, 11.8,1,1, 2.861, 10554.849, 208.101, 52582.545 20/05/18,00:21:34,09,09,1, 11.8,1,1, 2.861, 10554.870, 208.096, 52582.553 20/05/18,00:21:34,10,09,1, 11.8,1,1, 2.861, 10554.869, 208.087, 52582.513 20/05/18,00:21:34,11,09,1, 11.8,1,1, 2.861, 10554.831, 208.075, 52582.520 20/05/18,00:21:34,12,09,1, 11.8,1,1, 2.861, 10554.841, 208.092, 52582.529 20/05/18,00:21:34,13,09,1, 11.8,1,1, 2.861, 10554.865, 208.099, 52582.517 20/05/18,00:21:34,14,09,1, 11.8,1,1, 2.861, 10554.851, 208.115, 52582.560 20/05/18,00:21:34,15,09,1, 11.8,1,1, 2.861, 10554.876, 208.112, 52582.537 20/05/18,00:21:34,16,09,1, 11.8,1,1, 2.861, 10554.864, 208.102, 52582.527 20/05/18,00:21:34,17,09,1, 11.8,1,1, 2.861, 10554.867, 208.100, 52582.528 20/05/18,00:21:34,18,09,1, 11.8,1,1, 2.861, 10554.871, 208.097, 52582.528 20/05/18,00:21:34,19,09,1, 11.8,1,1, 2.861, 10554.900, 208.122, 52582.540 20/05/18,00:21:35,00,09,1, 11.9,1,1, 2.864, 10554.889, 208.133, 52582.540 20/05/18,00:21:35,01,09,1, 11.9,1,1, 2.864, 10554.889, 208.121, 52582.541 20/05/18,00:21:35,02,09,1, 11.9,1,1, 2.864, 10554.896, 208.120, 52582.523 20/05/18,00:21:35,03,09,1, 11.9,1,1, 2.864, 10554.880, 208.135, 52582.561 20/05/18,00:21:35,04,09,1, 11.9,1,1, 2.864, 10554.870, 208.120, 52582.583 20/05/18,00:21:35,05,09,1, 11.9,1,1, 2.864, 10554.889, 208.131, 52582.538 20/05/18,00:21:35,06,09,1, 11.9,1,1, 2.864, 10554.909, 208.131, 52582.527 20/05/18,00:21:35,07,09,1, 11.9,1,1, 2.864, 10554.914, 208.133, 52582.503 20/05/18,00:21:35,08,09,1, 11.9,1,1, 2.864, 10554.888, 208.094, 52582.486 20/05/18,00:21:35,09,09,1, 11.9,1,1, 2.864, 10554.881, 208.135, 52582.499 20/05/18,00:21:35,10,09,1, 11.9,1,1, 2.864, 10554.877, 208.135, 52582.516 20/05/18,00:21:35,11,09,1, 11.9,1,1, 2.864, 10554.916, 208.131, 52582.520 20/05/18,00:21:35,12,09,1, 11.9,1,1, 2.864, 10554.885, 208.111, 52582.520 20/05/18,00:21:35,13,09,1, 11.9,1,1, 2.864, 10554.872, 208.130, 52582.496 20/05/18,00:21:35,14,09,1, 11.9,1,1, 2.864, 10554.895, 208.115, 52582.544 20/05/18,00:21:35,15,09,1, 11.9,1,1, 2.864, 10554.898, 208.116, 52582.539 20/05/18,00:21:35,16,09,1, 11.9,1,1, 2.864, 10554.915, 208.138, 52582.522 20/05/18,00:21:35,17,09,1, 11.9,1,1, 2.864, 10554.901, 208.116, 52582.514 20/05/18,00:21:35,18,09,1, 11.9,1,1, 2.864, 10554.923, 208.134, 52582.517 20/05/18,00:21:35,19,09,1, 11.9,1,1, 2.864, 10554.890, 208.133, 52582.540 20/05/18,00:21:36,00,09,1, 11.9,1,1, 2.863, 10554.923, 208.126, 52582.517 20/05/18,00:21:36,01,09,1, 11.9,1,1, 2.863, 10554.902, 208.145, 52582.535 20/05/18,00:21:36,02,09,1, 11.9,1,1, 2.863, 10554.889, 208.139, 52582.510 20/05/18,00:21:36,03,09,1, 11.9,1,1, 2.863, 10554.914, 208.139, 52582.511 20/05/18,00:21:36,04,09,1, 11.9,1,1, 2.863, 10554.899, 208.119, 52582.502 20/05/18,00:21:36,05,09,1, 11.9,1,1, 2.863, 10554.895, 208.125, 52582.533 20/05/18,00:21:36,06,09,1, 11.9,1,1, 2.863, 10554.902, 208.163, 52582.516 20/05/18,00:21:36,07,09,1, 11.9,1,1, 2.863, 10554.925, 208.144, 52582.548 20/05/18,00:21:36,08,09,1, 11.9,1,1, 2.863, 10554.898, 208.145, 52582.528 20/05/18,00:21:36,09,09,1, 11.9,1,1, 2.863, 10554.922, 208.145, 52582.535 20/05/18,00:21:36,10,09,1, 11.9,1,1, 2.863, 10554.909, 208.135, 52582.517 20/05/18,00:21:36,11,09,1, 11.9,1,1, 2.863, 10554.905, 208.141, 52582.516 20/05/18,00:21:36,12,09,1, 11.9,1,1, 2.863, 10554.904, 208.168, 52582.530 20/05/18,00:21:36,13,09,1, 11.9,1,1, 2.863, 10554.885, 208.151, 52582.546 20/05/18,00:21:36,14,09,1, 11.9,1,1, 2.863, 10554.896, 208.149, 52582.497 20/05/18,00:21:36,15,09,1, 11.9,1,1, 2.863, 10554.903, 208.136, 52582.519 20/05/18,00:21:36,16,09,1, 11.9,1,1, 2.863, 10554.911, 208.161, 52582.535 20/05/18,00:21:36,17,09,1, 11.9,1,1, 2.863, 10554.911, 208.165, 52582.515 20/05/18,00:21:36,18,09,1, 11.9,1,1, 2.863, 10554.913, 208.144, 52582.502 20/05/18,00:21:36,19,09,1, 11.9,1,1, 2.863, 10554.930, 208.126, 52582.517 20/05/18,00:21:37,00,09,1, 11.9,1,1, 2.856, 10554.923, 208.160, 52582.508 20/05/18,00:21:37,01,09,1, 11.9,1,1, 2.856, 10554.921, 208.144, 52582.526 20/05/18,00:21:37,02,09,1, 11.9,1,1, 2.856, 10554.913, 208.160, 52582.516 20/05/18,00:21:37,03,09,1, 11.9,1,1, 2.856, 10554.912, 208.136, 52582.510 20/05/18,00:21:37,04,09,1, 11.9,1,1, 2.856, 10554.921, 208.147, 52582.520 20/05/18,00:21:37,05,09,1, 11.9,1,1, 2.856, 10554.899, 208.145, 52582.498 20/05/18,00:21:37,06,09,1, 11.9,1,1, 2.856, 10554.917, 208.133, 52582.512 20/05/18,00:21:37,07,09,1, 11.9,1,1, 2.856, 10554.942, 208.153, 52582.509 20/05/18,00:21:37,08,09,1, 11.9,1,1, 2.856, 10554.915, 208.159, 52582.495 20/05/18,00:21:37,09,09,1, 11.9,1,1, 2.856, 10554.905, 208.157, 52582.515 20/05/18,00:21:37,10,09,1, 11.9,1,1, 2.856, 10554.920, 208.146, 52582.497 20/05/18,00:21:37,11,09,1, 11.9,1,1, 2.856, 10554.915, 208.161, 52582.510 20/05/18,00:21:37,12,09,1, 11.9,1,1, 2.856, 10554.911, 208.160, 52582.514 20/05/18,00:21:37,13,09,1, 11.9,1,1, 2.856, 10554.911, 208.177, 52582.484 20/05/18,00:21:37,14,09,1, 11.9,1,1, 2.856, 10554.905, 208.176, 52582.539 20/05/18,00:21:37,15,09,1, 11.9,1,1, 2.856, 10554.911, 208.142, 52582.474 20/05/18,00:21:37,16,09,1, 11.9,1,1, 2.856, 10554.891, 208.145, 52582.456 20/05/18,00:21:37,17,09,1, 11.9,1,1, 2.856, 10554.920, 208.154, 52582.479 20/05/18,00:21:37,18,09,1, 11.9,1,1, 2.856, 10554.910, 208.171, 52582.500 20/05/18,00:21:37,19,09,1, 11.9,1,1, 2.856, 10554.931, 208.160, 52582.508 20/05/18,00:21:38,00,09,1, 11.9,1,1, 2.860, 10554.956, 208.152, 52582.484 20/05/18,00:21:38,01,09,1, 11.9,1,1, 2.860, 10554.937, 208.162, 52582.517 20/05/18,00:21:38,02,09,1, 11.9,1,1, 2.860, 10554.913, 208.153, 52582.489 20/05/18,00:21:38,03,09,1, 11.9,1,1, 2.860, 10554.936, 208.166, 52582.488 20/05/18,00:21:38,04,09,1, 11.9,1,1, 2.860, 10554.925, 208.162, 52582.476 20/05/18,00:21:38,05,09,1, 11.9,1,1, 2.860, 10554.912, 208.142, 52582.527 20/05/18,00:21:38,06,09,1, 11.9,1,1, 2.860, 10554.919, 208.168, 52582.503 20/05/18,00:21:38,07,09,1, 11.9,1,1, 2.860, 10554.944, 208.196, 52582.494 20/05/18,00:21:38,08,09,1, 11.9,1,1, 2.860, 10554.918, 208.175, 52582.496 20/05/18,00:21:38,09,09,1, 11.9,1,1, 2.860, 10554.946, 208.180, 52582.448 20/05/18,00:21:38,10,09,1, 11.9,1,1, 2.860, 10554.898, 208.149, 52582.496 20/05/18,00:21:38,11,09,1, 11.9,1,1, 2.860, 10554.927, 208.177, 52582.522 20/05/18,00:21:38,12,09,1, 11.9,1,1, 2.860, 10554.929, 208.174, 52582.526 20/05/18,00:21:38,13,09,1, 11.9,1,1, 2.860, 10554.955, 208.171, 52582.469 20/05/18,00:21:38,14,09,1, 11.9,1,1, 2.860, 10554.934, 208.185, 52582.501 20/05/18,00:21:38,15,09,1, 11.9,1,1, 2.860, 10554.907, 208.187, 52582.483 20/05/18,00:21:38,16,09,1, 11.9,1,1, 2.860, 10554.926, 208.172, 52582.471 20/05/18,00:21:38,17,09,1, 11.9,1,1, 2.860, 10554.926, 208.166, 52582.510 20/05/18,00:21:38,18,09,1, 11.9,1,1, 2.860, 10554.956, 208.148, 52582.524 20/05/18,00:21:38,19,09,1, 11.9,1,1, 2.860, 10554.957, 208.152, 52582.484 20/05/18,00:21:39,00,09,1, 11.9,1,1, 2.862, 10554.906, 208.190, 52582.455 20/05/18,00:21:39,01,09,1, 11.9,1,1, 2.862, 10554.978, 208.171, 52582.525 20/05/18,00:21:39,02,09,1, 11.9,1,1, 2.862, 10554.965, 208.169, 52582.487 20/05/18,00:21:39,03,09,1, 11.9,1,1, 2.862, 10554.958, 208.167, 52582.514 20/05/18,00:21:39,04,09,1, 11.9,1,1, 2.862, 10554.979, 208.193, 52582.516 20/05/18,00:21:39,05,09,1, 11.9,1,1, 2.862, 10554.949, 208.167, 52582.465 20/05/18,00:21:39,06,09,1, 11.9,1,1, 2.862, 10554.921, 208.155, 52582.481 20/05/18,00:21:39,07,09,1, 11.9,1,1, 2.862, 10554.938, 208.172, 52582.478 20/05/18,00:21:39,08,09,1, 11.9,1,1, 2.862, 10554.919, 208.169, 52582.484 20/05/18,00:21:39,09,09,1, 11.9,1,1, 2.862, 10554.956, 208.196, 52582.501 20/05/18,00:21:39,10,09,1, 11.9,1,1, 2.862, 10554.936, 208.179, 52582.496 20/05/18,00:21:39,11,09,1, 11.9,1,1, 2.862, 10554.918, 208.168, 52582.470 20/05/18,00:21:39,12,09,1, 11.9,1,1, 2.862, 10554.919, 208.173, 52582.475 20/05/18,00:21:39,13,09,1, 11.9,1,1, 2.862, 10554.917, 208.198, 52582.482 20/05/18,00:21:39,14,09,1, 11.9,1,1, 2.862, 10554.914, 208.181, 52582.505 20/05/18,00:21:39,15,09,1, 11.9,1,1, 2.862, 10554.899, 208.189, 52582.468 20/05/18,00:21:39,16,09,1, 11.9,1,1, 2.862, 10554.912, 208.175, 52582.439 20/05/18,00:21:39,17,09,1, 11.9,1,1, 2.862, 10554.905, 208.174, 52582.450 20/05/18,00:21:39,18,09,1, 11.9,1,1, 2.862, 10554.897, 208.175, 52582.478 20/05/18,00:21:39,19,09,1, 11.9,1,1, 2.862, 10554.913, 208.190, 52582.455 20/05/18,00:21:40,00,09,1, 11.9,1,1, 2.861, 10554.881, 208.129, 52582.493 20/05/18,00:21:40,01,09,1, 11.9,1,1, 2.861, 10554.889, 208.179, 52582.447 20/05/18,00:21:40,02,09,1, 11.9,1,1, 2.861, 10554.907, 208.168, 52582.475 20/05/18,00:21:40,03,09,1, 11.9,1,1, 2.861, 10554.900, 208.165, 52582.436 20/05/18,00:21:40,04,09,1, 11.9,1,1, 2.861, 10554.895, 208.180, 52582.480 20/05/18,00:21:40,05,09,1, 11.9,1,1, 2.861, 10554.900, 208.180, 52582.465 20/05/18,00:21:40,06,09,1, 11.9,1,1, 2.861, 10554.918, 208.154, 52582.432 20/05/18,00:21:40,07,09,1, 11.9,1,1, 2.861, 10554.898, 208.164, 52582.444 20/05/18,00:21:40,08,09,1, 11.9,1,1, 2.861, 10554.890, 208.171, 52582.461 20/05/18,00:21:40,09,09,1, 11.9,1,1, 2.861, 10554.887, 208.152, 52582.497 20/05/18,00:21:40,10,09,1, 11.9,1,1, 2.861, 10554.908, 208.183, 52582.521 20/05/18,00:21:40,11,09,1, 11.9,1,1, 2.861, 10554.876, 208.160, 52582.482 20/05/18,00:21:40,12,09,1, 11.9,1,1, 2.861, 10554.876, 208.135, 52582.476 20/05/18,00:21:40,13,09,1, 11.9,1,1, 2.861, 10554.891, 208.140, 52582.438 20/05/18,00:21:40,14,09,1, 11.9,1,1, 2.861, 10554.907, 208.153, 52582.459 20/05/18,00:21:40,15,09,1, 11.9,1,1, 2.861, 10554.901, 208.165, 52582.484 20/05/18,00:21:40,16,09,1, 11.9,1,1, 2.861, 10554.881, 208.169, 52582.459 20/05/18,00:21:40,17,09,1, 11.9,1,1, 2.861, 10554.873, 208.139, 52582.464 20/05/18,00:21:40,18,09,1, 11.9,1,1, 2.861, 10554.900, 208.185, 52582.472 20/05/18,00:21:40,19,09,1, 11.9,1,1, 2.861, 10554.884, 208.129, 52582.493 20/05/18,00:21:41,00,09,1, 11.9,1,1, 2.863, 10554.864, 208.186, 52582.455 20/05/18,00:21:41,01,09,1, 11.9,1,1, 2.863, 10554.909, 208.167, 52582.491 20/05/18,00:21:41,02,09,1, 11.9,1,1, 2.863, 10554.867, 208.127, 52582.478 20/05/18,00:21:41,03,09,1, 11.9,1,1, 2.863, 10554.870, 208.142, 52582.467 20/05/18,00:21:41,04,09,1, 11.9,1,1, 2.863, 10554.863, 208.150, 52582.461 20/05/18,00:21:41,05,09,1, 11.9,1,1, 2.863, 10554.880, 208.165, 52582.469 20/05/18,00:21:41,06,09,1, 11.9,1,1, 2.863, 10554.889, 208.179, 52582.467 20/05/18,00:21:41,07,09,1, 11.9,1,1, 2.863, 10554.866, 208.184, 52582.487 20/05/18,00:21:41,08,09,1, 11.9,1,1, 2.863, 10554.872, 208.133, 52582.455 20/05/18,00:21:41,09,09,1, 11.9,1,1, 2.863, 10554.862, 208.178, 52582.476 20/05/18,00:21:41,10,09,1, 11.9,1,1, 2.863, 10554.863, 208.193, 52582.449 20/05/18,00:21:41,11,09,1, 11.9,1,1, 2.863, 10554.848, 208.193, 52582.444 20/05/18,00:21:41,12,09,1, 11.9,1,1, 2.863, 10554.847, 208.184, 52582.491 20/05/18,00:21:41,13,09,1, 11.9,1,1, 2.863, 10554.836, 208.176, 52582.421 20/05/18,00:21:41,14,09,1, 11.9,1,1, 2.863, 10554.833, 208.184, 52582.514 20/05/18,00:21:41,15,09,1, 11.9,1,1, 2.863, 10554.877, 208.178, 52582.548 20/05/18,00:21:41,16,09,1, 11.9,1,1, 2.863, 10554.872, 208.174, 52582.442 20/05/18,00:21:41,17,09,1, 11.9,1,1, 2.863, 10554.871, 208.173, 52582.463 20/05/18,00:21:41,18,09,1, 11.9,1,1, 2.863, 10554.881, 208.180, 52582.454 20/05/18,00:21:41,19,09,1, 11.9,1,1, 2.863, 10554.867, 208.186, 52582.455 20/05/18,00:21:42,00,09,1, 11.9,1,1, 2.861, 10554.839, 208.183, 52582.523 20/05/18,00:21:42,01,09,1, 11.9,1,1, 2.861, 10554.872, 208.202, 52582.477 20/05/18,00:21:42,02,09,1, 11.9,1,1, 2.861, 10554.861, 208.196, 52582.490 20/05/18,00:21:42,03,09,1, 11.9,1,1, 2.861, 10554.882, 208.183, 52582.479 20/05/18,00:21:42,04,09,1, 11.9,1,1, 2.861, 10554.874, 208.165, 52582.457 20/05/18,00:21:42,05,09,1, 11.9,1,1, 2.861, 10554.883, 208.187, 52582.477 20/05/18,00:21:42,06,09,1, 11.9,1,1, 2.861, 10554.880, 208.197, 52582.460 20/05/18,00:21:42,07,09,1, 11.9,1,1, 2.861, 10554.851, 208.186, 52582.459 20/05/18,00:21:42,08,09,1, 11.9,1,1, 2.861, 10554.876, 208.208, 52582.478 20/05/18,00:21:42,09,09,1, 11.9,1,1, 2.861, 10554.871, 208.198, 52582.449 20/05/18,00:21:42,10,09,1, 11.9,1,1, 2.861, 10554.865, 208.189, 52582.461 20/05/18,00:21:42,11,09,1, 11.9,1,1, 2.861, 10554.870, 208.192, 52582.457 20/05/18,00:21:42,12,09,1, 11.9,1,1, 2.861, 10554.859, 208.218, 52582.474 20/05/18,00:21:42,13,09,1, 11.9,1,1, 2.861, 10554.858, 208.201, 52582.462 20/05/18,00:21:42,14,09,1, 11.9,1,1, 2.861, 10554.852, 208.169, 52582.467 20/05/18,00:21:42,15,09,1, 11.9,1,1, 2.861, 10554.866, 208.202, 52582.450 20/05/18,00:21:42,16,09,1, 11.9,1,1, 2.861, 10554.851, 208.181, 52582.468 20/05/18,00:21:42,17,09,1, 11.9,1,1, 2.861, 10554.875, 208.225, 52582.477 20/05/18,00:21:42,18,09,1, 11.9,1,1, 2.861, 10554.876, 208.200, 52582.451 20/05/18,00:21:42,19,09,1, 11.9,1,1, 2.861, 10554.842, 208.183, 52582.523 20/05/18,00:21:43,00,09,1, 11.9,1,1, 2.859, 10554.814, 208.219, 52582.422 20/05/18,00:21:43,01,09,1, 11.9,1,1, 2.859, 10554.855, 208.190, 52582.368 20/05/18,00:21:43,02,09,1, 11.9,1,1, 2.859, 10554.868, 208.193, 52582.440 20/05/18,00:21:43,03,09,1, 11.9,1,1, 2.859, 10554.855, 208.219, 52582.439 20/05/18,00:21:43,04,09,1, 11.9,1,1, 2.859, 10554.855, 208.197, 52582.437 20/05/18,00:21:43,05,09,1, 11.9,1,1, 2.859, 10554.834, 208.182, 52582.441 20/05/18,00:21:43,06,09,1, 11.9,1,1, 2.859, 10554.838, 208.190, 52582.432 20/05/18,00:21:43,07,09,1, 11.9,1,1, 2.859, 10554.846, 208.190, 52582.467 20/05/18,00:21:43,08,09,1, 11.9,1,1, 2.859, 10554.858, 208.206, 52582.448 20/05/18,00:21:43,09,09,1, 11.9,1,1, 2.859, 10554.844, 208.212, 52582.424 20/05/18,00:21:43,10,09,1, 11.9,1,1, 2.859, 10554.838, 208.168, 52582.416 20/05/18,00:21:43,11,09,1, 11.9,1,1, 2.859, 10554.829, 208.191, 52582.420 20/05/18,00:21:43,12,09,1, 11.9,1,1, 2.859, 10554.834, 208.209, 52582.431 20/05/18,00:21:43,13,09,1, 11.9,1,1, 2.859, 10554.839, 208.206, 52582.474 20/05/18,00:21:43,14,09,1, 11.9,1,1, 2.859, 10554.822, 208.183, 52582.424 20/05/18,00:21:43,15,09,1, 11.9,1,1, 2.859, 10554.843, 208.217, 52582.373 20/05/18,00:21:43,16,09,1, 11.9,1,1, 2.859, 10554.834, 208.210, 52582.418 20/05/18,00:21:43,17,09,1, 11.9,1,1, 2.859, 10554.819, 208.225, 52582.452 20/05/18,00:21:43,18,09,1, 11.9,1,1, 2.859, 10554.837, 208.228, 52582.420 20/05/18,00:21:43,19,09,1, 11.9,1,1, 2.859, 10554.815, 208.219, 52582.422 20/05/18,00:21:44,00,09,1, 11.9,1,1, 2.863, 10554.773, 208.242, 52582.443 20/05/18,00:21:44,01,09,1, 11.9,1,1, 2.863, 10554.806, 208.201, 52582.407 20/05/18,00:21:44,02,09,1, 11.9,1,1, 2.863, 10554.811, 208.220, 52582.417 20/05/18,00:21:44,03,09,1, 11.9,1,1, 2.863, 10554.846, 208.236, 52582.434 20/05/18,00:21:44,04,09,1, 11.9,1,1, 2.863, 10554.822, 208.221, 52582.453 20/05/18,00:21:44,05,09,1, 11.9,1,1, 2.863, 10554.818, 208.194, 52582.395 20/05/18,00:21:44,06,09,1, 11.9,1,1, 2.863, 10554.805, 208.223, 52582.420 20/05/18,00:21:44,07,09,1, 11.9,1,1, 2.863, 10554.800, 208.197, 52582.409 20/05/18,00:21:44,08,09,1, 11.9,1,1, 2.863, 10554.796, 208.242, 52582.436 20/05/18,00:21:44,09,09,1, 11.9,1,1, 2.863, 10554.823, 208.245, 52582.429 20/05/18,00:21:44,10,09,1, 11.9,1,1, 2.863, 10554.792, 208.210, 52582.409 20/05/18,00:21:44,11,09,1, 11.9,1,1, 2.863, 10554.794, 208.214, 52582.409 20/05/18,00:21:44,12,09,1, 11.9,1,1, 2.863, 10554.770, 208.208, 52582.393 20/05/18,00:21:44,13,09,1, 11.9,1,1, 2.863, 10554.790, 208.234, 52582.401 20/05/18,00:21:44,14,09,1, 11.9,1,1, 2.863, 10554.781, 208.229, 52582.393 20/05/18,00:21:44,15,09,1, 11.9,1,1, 2.863, 10554.790, 208.192, 52582.401 20/05/18,00:21:44,16,09,1, 11.9,1,1, 2.863, 10554.791, 208.210, 52582.411 20/05/18,00:21:44,17,09,1, 11.9,1,1, 2.863, 10554.791, 208.202, 52582.422 20/05/18,00:21:44,18,09,1, 11.9,1,1, 2.863, 10554.753, 208.226, 52582.430 20/05/18,00:21:44,19,09,1, 11.9,1,1, 2.863, 10554.781, 208.242, 52582.443 20/05/18,00:21:45,00,09,1, 11.9,1,1, 2.858, 10554.689, 208.226, 52582.420 20/05/18,00:21:45,01,09,1, 11.9,1,1, 2.858, 10554.779, 208.230, 52582.449 20/05/18,00:21:45,02,09,1, 11.9,1,1, 2.858, 10554.761, 208.251, 52582.442 20/05/18,00:21:45,03,09,1, 11.9,1,1, 2.858, 10554.762, 208.238, 52582.406 20/05/18,00:21:45,04,09,1, 11.9,1,1, 2.858, 10554.769, 208.242, 52582.415 20/05/18,00:21:45,05,09,1, 11.9,1,1, 2.858, 10554.755, 208.240, 52582.382 20/05/18,00:21:45,06,09,1, 11.9,1,1, 2.858, 10554.780, 208.200, 52582.449 20/05/18,00:21:45,07,09,1, 11.9,1,1, 2.858, 10554.757, 208.239, 52582.404 20/05/18,00:21:45,08,09,1, 11.9,1,1, 2.858, 10554.748, 208.215, 52582.429 20/05/18,00:21:45,09,09,1, 11.9,1,1, 2.858, 10554.740, 208.257, 52582.428 20/05/18,00:21:45,10,09,1, 11.9,1,1, 2.858, 10554.751, 208.237, 52582.435 20/05/18,00:21:45,11,09,1, 11.9,1,1, 2.858, 10554.753, 208.223, 52582.452 20/05/18,00:21:45,12,09,1, 11.9,1,1, 2.858, 10554.732, 208.214, 52582.427 20/05/18,00:21:45,13,09,1, 11.9,1,1, 2.858, 10554.743, 208.220, 52582.409 20/05/18,00:21:45,14,09,1, 11.9,1,1, 2.858, 10554.712, 208.218, 52582.436 20/05/18,00:21:45,15,09,1, 11.9,1,1, 2.858, 10554.730, 208.235, 52582.457 20/05/18,00:21:45,16,09,1, 11.9,1,1, 2.858, 10554.730, 208.237, 52582.425 20/05/18,00:21:45,17,09,1, 11.9,1,1, 2.858, 10554.735, 208.205, 52582.408 20/05/18,00:21:45,18,09,1, 11.9,1,1, 2.858, 10554.723, 208.225, 52582.397 20/05/18,00:21:45,19,09,1, 11.9,1,1, 2.858, 10554.692, 208.226, 52582.420 20/05/18,00:21:46,00,09,1, 12.0,1,1, 2.860, 10554.581, 208.223, 52582.454 20/05/18,00:21:46,01,09,1, 12.0,1,1, 2.860, 10554.728, 208.237, 52582.420 20/05/18,00:21:46,02,09,1, 12.0,1,1, 2.860, 10554.692, 208.228, 52582.398 20/05/18,00:21:46,03,09,1, 12.0,1,1, 2.860, 10554.683, 208.224, 52582.407 20/05/18,00:21:46,04,09,1, 12.0,1,1, 2.860, 10554.688, 208.212, 52582.400 20/05/18,00:21:46,05,09,1, 12.0,1,1, 2.860, 10554.671, 208.211, 52582.426 20/05/18,00:21:46,06,09,1, 12.0,1,1, 2.860, 10554.666, 208.204, 52582.403 20/05/18,00:21:46,07,09,1, 12.0,1,1, 2.860, 10554.670, 208.201, 52582.431 20/05/18,00:21:46,08,09,1, 12.0,1,1, 2.860, 10554.654, 208.183, 52582.383 20/05/18,00:21:46,09,09,1, 12.0,1,1, 2.860, 10554.680, 208.223, 52582.414 20/05/18,00:21:46,10,09,1, 12.0,1,1, 2.860, 10554.661, 208.239, 52582.427 20/05/18,00:21:46,11,09,1, 12.0,1,1, 2.860, 10554.677, 208.234, 52582.470 20/05/18,00:21:46,12,09,1, 12.0,1,1, 2.860, 10554.636, 208.239, 52582.441 20/05/18,00:21:46,13,09,1, 12.0,1,1, 2.860, 10554.629, 208.214, 52582.432 20/05/18,00:21:46,14,09,1, 12.0,1,1, 2.860, 10554.621, 208.235, 52582.444 20/05/18,00:21:46,15,09,1, 12.0,1,1, 2.860, 10554.639, 208.220, 52582.475 20/05/18,00:21:46,16,09,1, 12.0,1,1, 2.860, 10554.647, 208.258, 52582.459 20/05/18,00:21:46,17,09,1, 12.0,1,1, 2.860, 10554.625, 208.249, 52582.438 20/05/18,00:21:46,18,09,1, 12.0,1,1, 2.860, 10554.614, 208.245, 52582.412 20/05/18,00:21:46,19,09,1, 12.0,1,1, 2.860, 10554.582, 208.223, 52582.454 20/05/18,00:21:47,00,09,1, 11.8,1,1, 2.860, 10554.497, 208.250, 52582.436 20/05/18,00:21:47,01,09,1, 11.8,1,1, 2.860, 10554.630, 208.266, 52582.454 20/05/18,00:21:47,02,09,1, 11.8,1,1, 2.860, 10554.590, 208.221, 52582.438 20/05/18,00:21:47,03,09,1, 11.8,1,1, 2.860, 10554.572, 208.231, 52582.444 20/05/18,00:21:47,04,09,1, 11.8,1,1, 2.860, 10554.572, 208.231, 52582.413 20/05/18,00:21:47,05,09,1, 11.8,1,1, 2.860, 10554.597, 208.240, 52582.446 20/05/18,00:21:47,06,09,1, 11.8,1,1, 2.860, 10554.594, 208.241, 52582.453 20/05/18,00:21:47,07,09,1, 11.8,1,1, 2.860, 10554.570, 208.229, 52582.418 20/05/18,00:21:47,08,09,1, 11.8,1,1, 2.860, 10554.559, 208.236, 52582.412 20/05/18,00:21:47,09,09,1, 11.8,1,1, 2.860, 10554.559, 208.243, 52582.431 20/05/18,00:21:47,10,09,1, 11.8,1,1, 2.860, 10554.560, 208.264, 52582.404 20/05/18,00:21:47,11,09,1, 11.8,1,1, 2.860, 10554.560, 208.287, 52582.432 20/05/18,00:21:47,12,09,1, 11.8,1,1, 2.860, 10554.558, 208.249, 52582.465 20/05/18,00:21:47,13,09,1, 11.8,1,1, 2.860, 10554.543, 208.289, 52582.410 20/05/18,00:21:47,14,09,1, 11.8,1,1, 2.860, 10554.524, 208.292, 52582.445 20/05/18,00:21:47,15,09,1, 11.8,1,1, 2.860, 10554.512, 208.249, 52582.402 20/05/18,00:21:47,16,09,1, 11.8,1,1, 2.860, 10554.535, 208.272, 52582.448 20/05/18,00:21:47,17,09,1, 11.8,1,1, 2.860, 10554.520, 208.241, 52582.434 20/05/18,00:21:47,18,09,1, 11.8,1,1, 2.860, 10554.523, 208.255, 52582.388 20/05/18,00:21:47,19,09,1, 11.8,1,1, 2.860, 10554.505, 208.250, 52582.436 20/05/18,00:21:48,00,10,1, 11.9,1,1, 2.863, 10554.422, 208.282, 52582.468 20/05/18,00:21:48,01,10,1, 11.9,1,1, 2.863, 10554.504, 208.279, 52582.465 20/05/18,00:21:48,02,10,1, 11.9,1,1, 2.863, 10554.490, 208.285, 52582.425 20/05/18,00:21:48,03,10,1, 11.9,1,1, 2.863, 10554.490, 208.277, 52582.428 20/05/18,00:21:48,04,10,1, 11.9,1,1, 2.863, 10554.493, 208.261, 52582.297 20/05/18,00:21:48,05,10,1, 11.9,1,1, 2.863, 10554.502, 208.288, 52582.491 20/05/18,00:21:48,06,10,1, 11.9,1,1, 2.863, 10554.492, 208.281, 52582.416 20/05/18,00:21:48,07,10,1, 11.9,1,1, 2.863, 10554.479, 208.257, 52582.458 20/05/18,00:21:48,08,10,1, 11.9,1,1, 2.863, 10554.452, 208.301, 52582.415 20/05/18,00:21:48,09,10,1, 11.9,1,1, 2.863, 10554.487, 208.277, 52582.451 20/05/18,00:21:48,10,10,1, 11.9,1,1, 2.863, 10554.444, 208.250, 52582.444 20/05/18,00:21:48,11,10,1, 11.9,1,1, 2.863, 10554.447, 208.294, 52582.403 20/05/18,00:21:48,12,10,1, 11.9,1,1, 2.863, 10554.436, 208.286, 52582.416 20/05/18,00:21:48,13,10,1, 11.9,1,1, 2.863, 10554.428, 208.281, 52582.412 20/05/18,00:21:48,14,10,1, 11.9,1,1, 2.863, 10554.430, 208.281, 52582.444 20/05/18,00:21:48,15,10,1, 11.9,1,1, 2.863, 10554.419, 208.255, 52582.431 20/05/18,00:21:48,16,10,1, 11.9,1,1, 2.863, 10554.440, 208.285, 52582.473 20/05/18,00:21:48,17,10,1, 11.9,1,1, 2.863, 10554.452, 208.256, 52582.419 20/05/18,00:21:48,18,10,1, 11.9,1,1, 2.863, 10554.426, 208.289, 52582.453 20/05/18,00:21:48,19,10,1, 11.9,1,1, 2.863, 10554.426, 208.282, 52582.468 20/05/18,00:21:49,00,10,1, 11.8,1,1, 2.858, 10554.355, 208.300, 52582.448 20/05/18,00:21:49,01,10,1, 11.8,1,1, 2.858, 10554.431, 208.293, 52582.425 20/05/18,00:21:49,02,10,1, 11.8,1,1, 2.858, 10554.408, 208.296, 52582.460 20/05/18,00:21:49,03,10,1, 11.8,1,1, 2.858, 10554.399, 208.277, 52582.425 20/05/18,00:21:49,04,10,1, 11.8,1,1, 2.858, 10554.401, 208.297, 52582.713 20/05/18,00:21:49,05,10,1, 11.8,1,1, 2.858, 10554.422, 208.262, 52582.353 20/05/18,00:21:49,06,10,1, 11.8,1,1, 2.858, 10554.394, 208.276, 52582.321 20/05/18,00:21:49,07,10,1, 11.8,1,1, 2.858, 10554.406, 208.279, 52582.382 20/05/18,00:21:49,08,10,1, 11.8,1,1, 2.858, 10554.396, 208.307, 52582.449 20/05/18,00:21:49,09,10,1, 11.8,1,1, 2.858, 10554.402, 208.315, 52582.461 20/05/18,00:21:49,10,10,1, 11.8,1,1, 2.858, 10554.394, 208.271, 52582.394 20/05/18,00:21:49,11,10,1, 11.8,1,1, 2.858, 10554.380, 208.305, 52582.417 20/05/18,00:21:49,12,10,1, 11.8,1,1, 2.858, 10554.382, 208.314, 52582.443 20/05/18,00:21:49,13,10,1, 11.8,1,1, 2.858, 10554.394, 208.314, 52582.413 20/05/18,00:21:49,14,10,1, 11.8,1,1, 2.858, 10554.361, 208.299, 52582.424 20/05/18,00:21:49,15,10,1, 11.8,1,1, 2.858, 10554.381, 208.315, 52582.449 20/05/18,00:21:49,16,10,1, 11.8,1,1, 2.858, 10554.366, 208.301, 52582.431 20/05/18,00:21:49,17,10,1, 11.8,1,1, 2.858, 10554.349, 208.290, 52582.398 20/05/18,00:21:49,18,10,1, 11.8,1,1, 2.858, 10554.333, 208.311, 52582.450 20/05/18,00:21:49,19,10,1, 11.8,1,1, 2.858, 10554.363, 208.300, 52582.448 20/05/18,00:21:50,00,10,1, 11.9,1,1, 2.862, 10554.289, 208.339, 52582.411 20/05/18,00:21:50,01,10,1, 11.9,1,1, 2.862, 10554.335, 208.325, 52582.449 20/05/18,00:21:50,02,10,1, 11.9,1,1, 2.862, 10554.340, 208.304, 52582.402 20/05/18,00:21:50,03,10,1, 11.9,1,1, 2.862, 10554.328, 208.303, 52582.407 20/05/18,00:21:50,04,10,1, 11.9,1,1, 2.862, 10554.339, 208.339, 52582.401 20/05/18,00:21:50,05,10,1, 11.9,1,1, 2.862, 10554.351, 208.331, 52582.417 20/05/18,00:21:50,06,10,1, 11.9,1,1, 2.862, 10554.335, 208.312, 52582.398 20/05/18,00:21:50,07,10,1, 11.9,1,1, 2.862, 10554.321, 208.323, 52582.379 20/05/18,00:21:50,08,10,1, 11.9,1,1, 2.862, 10554.332, 208.301, 52582.425 20/05/18,00:21:50,09,10,1, 11.9,1,1, 2.862, 10554.335, 208.353, 52582.460 20/05/18,00:21:50,10,10,1, 11.9,1,1, 2.862, 10554.333, 208.359, 52582.483 20/05/18,00:21:50,11,10,1, 11.9,1,1, 2.862, 10554.295, 208.313, 52582.432 20/05/18,00:21:50,12,10,1, 11.9,1,1, 2.862, 10554.337, 208.332, 52582.462 20/05/18,00:21:50,13,10,1, 11.9,1,1, 2.862, 10554.322, 208.304, 52582.454 20/05/18,00:21:50,14,10,1, 11.9,1,1, 2.862, 10554.322, 208.318, 52582.410 20/05/18,00:21:50,15,10,1, 11.9,1,1, 2.862, 10554.336, 208.320, 52582.418 20/05/18,00:21:50,16,10,1, 11.9,1,1, 2.862, 10554.320, 208.324, 52582.435 20/05/18,00:21:50,17,10,1, 11.9,1,1, 2.862, 10554.296, 208.331, 52582.440 20/05/18,00:21:50,18,10,1, 11.9,1,1, 2.862, 10554.279, 208.317, 52582.436 20/05/18,00:21:50,19,10,1, 11.9,1,1, 2.862, 10554.292, 208.339, 52582.411 20/05/18,00:21:51,00,10,1, 11.9,1,1, 2.862, 10554.205, 208.333, 52582.387 20/05/18,00:21:51,01,10,1, 11.9,1,1, 2.862, 10554.288, 208.332, 52582.441 20/05/18,00:21:51,02,10,1, 11.9,1,1, 2.862, 10554.279, 208.294, 52582.425 20/05/18,00:21:51,03,10,1, 11.9,1,1, 2.862, 10554.249, 208.322, 52582.438 20/05/18,00:21:51,04,10,1, 11.9,1,1, 2.862, 10554.269, 208.305, 52582.435 20/05/18,00:21:51,05,10,1, 11.9,1,1, 2.862, 10554.291, 208.359, 52582.408 20/05/18,00:21:51,06,10,1, 11.9,1,1, 2.862, 10554.252, 208.334, 52582.427 20/05/18,00:21:51,07,10,1, 11.9,1,1, 2.862, 10554.262, 208.324, 52582.433 20/05/18,00:21:51,08,10,1, 11.9,1,1, 2.862, 10554.244, 208.305, 52582.399 20/05/18,00:21:51,09,10,1, 11.9,1,1, 2.862, 10554.219, 208.324, 52582.409 20/05/18,00:21:51,10,10,1, 11.9,1,1, 2.862, 10554.268, 208.308, 52582.429 20/05/18,00:21:51,11,10,1, 11.9,1,1, 2.862, 10554.241, 208.305, 52582.422 20/05/18,00:21:51,12,10,1, 11.9,1,1, 2.862, 10554.226, 208.312, 52582.395 20/05/18,00:21:51,13,10,1, 11.9,1,1, 2.862, 10554.227, 208.347, 52582.420 20/05/18,00:21:51,14,10,1, 11.9,1,1, 2.862, 10554.227, 208.309, 52582.438 20/05/18,00:21:51,15,10,1, 11.9,1,1, 2.862, 10554.207, 208.317, 52582.425 20/05/18,00:21:51,16,10,1, 11.9,1,1, 2.862, 10554.210, 208.333, 52582.414 20/05/18,00:21:51,17,10,1, 11.9,1,1, 2.862, 10554.208, 208.351, 52582.448 20/05/18,00:21:51,18,10,1, 11.9,1,1, 2.862, 10554.218, 208.344, 52582.416 20/05/18,00:21:51,19,10,1, 11.9,1,1, 2.862, 10554.207, 208.333, 52582.387 20/05/18,00:21:52,00,10,1, 11.9,1,1, 2.860, 10554.113, 208.395, 52582.408 20/05/18,00:21:52,01,10,1, 11.9,1,1, 2.860, 10554.212, 208.342, 52582.353 20/05/18,00:21:52,02,10,1, 11.9,1,1, 2.860, 10554.185, 208.341, 52582.354 20/05/18,00:21:52,03,10,1, 11.9,1,1, 2.860, 10554.195, 208.337, 52582.375 20/05/18,00:21:52,04,10,1, 11.9,1,1, 2.860, 10554.183, 208.346, 52582.395 20/05/18,00:21:52,05,10,1, 11.9,1,1, 2.860, 10554.171, 208.345, 52582.402 20/05/18,00:21:52,06,10,1, 11.9,1,1, 2.860, 10554.163, 208.341, 52582.411 20/05/18,00:21:52,07,10,1, 11.9,1,1, 2.860, 10554.160, 208.350, 52582.402 20/05/18,00:21:52,08,10,1, 11.9,1,1, 2.860, 10554.152, 208.341, 52582.391 20/05/18,00:21:52,09,10,1, 11.9,1,1, 2.860, 10554.155, 208.328, 52582.391 20/05/18,00:21:52,10,10,1, 11.9,1,1, 2.860, 10554.161, 208.349, 52582.401 20/05/18,00:21:52,11,10,1, 11.9,1,1, 2.860, 10554.143, 208.353, 52582.372 20/05/18,00:21:52,12,10,1, 11.9,1,1, 2.860, 10554.146, 208.364, 52582.426 20/05/18,00:21:52,13,10,1, 11.9,1,1, 2.860, 10554.170, 208.368, 52582.389 20/05/18,00:21:52,14,10,1, 11.9,1,1, 2.860, 10554.132, 208.341, 52582.333 20/05/18,00:21:52,15,10,1, 11.9,1,1, 2.860, 10554.162, 208.376, 52582.415 20/05/18,00:21:52,16,10,1, 11.9,1,1, 2.860, 10554.144, 208.377, 52582.403 20/05/18,00:21:52,17,10,1, 11.9,1,1, 2.860, 10554.121, 208.383, 52582.414 20/05/18,00:21:52,18,10,1, 11.9,1,1, 2.860, 10554.136, 208.390, 52582.410 20/05/18,00:21:52,19,10,1, 11.9,1,1, 2.860, 10554.120, 208.395, 52582.408 20/05/18,00:21:53,00,10,1, 12.0,1,1, 2.861, 10554.055, 208.399, 52582.372 20/05/18,00:21:53,01,10,1, 12.0,1,1, 2.861, 10554.145, 208.410, 52582.427 20/05/18,00:21:53,02,10,1, 12.0,1,1, 2.861, 10554.111, 208.389, 52582.411 20/05/18,00:21:53,03,10,1, 12.0,1,1, 2.861, 10554.125, 208.402, 52582.377 20/05/18,00:21:53,04,10,1, 12.0,1,1, 2.861, 10554.112, 208.399, 52582.400 20/05/18,00:21:53,05,10,1, 12.0,1,1, 2.861, 10554.118, 208.399, 52582.390 20/05/18,00:21:53,06,10,1, 12.0,1,1, 2.861, 10554.118, 208.390, 52582.399 20/05/18,00:21:53,07,10,1, 12.0,1,1, 2.861, 10554.106, 208.387, 52582.404 20/05/18,00:21:53,08,10,1, 12.0,1,1, 2.861, 10554.082, 208.403, 52582.426 20/05/18,00:21:53,09,10,1, 12.0,1,1, 2.861, 10554.103, 208.380, 52582.384 20/05/18,00:21:53,10,10,1, 12.0,1,1, 2.861, 10554.112, 208.404, 52582.370 20/05/18,00:21:53,11,10,1, 12.0,1,1, 2.861, 10554.106, 208.394, 52582.380 20/05/18,00:21:53,12,10,1, 12.0,1,1, 2.861, 10554.092, 208.437, 52582.456 20/05/18,00:21:53,13,10,1, 12.0,1,1, 2.861, 10554.104, 208.411, 52582.389 20/05/18,00:21:53,14,10,1, 12.0,1,1, 2.861, 10554.069, 208.410, 52582.398 20/05/18,00:21:53,15,10,1, 12.0,1,1, 2.861, 10554.086, 208.437, 52582.405 20/05/18,00:21:53,16,10,1, 12.0,1,1, 2.861, 10554.078, 208.389, 52582.402 20/05/18,00:21:53,17,10,1, 12.0,1,1, 2.861, 10554.066, 208.419, 52582.396 20/05/18,00:21:53,18,10,1, 12.0,1,1, 2.861, 10554.099, 208.440, 52582.401 20/05/18,00:21:53,19,10,1, 12.0,1,1, 2.861, 10554.059, 208.399, 52582.372 20/05/18,00:21:54,00,10,1, 11.9,1,1, 2.862, 10553.980, 208.425, 52582.350 20/05/18,00:21:54,01,10,1, 11.9,1,1, 2.862, 10554.061, 208.428, 52582.423 20/05/18,00:21:54,02,10,1, 11.9,1,1, 2.862, 10554.038, 208.418, 52582.368 20/05/18,00:21:54,03,10,1, 11.9,1,1, 2.862, 10554.052, 208.453, 52582.426 20/05/18,00:21:54,04,10,1, 11.9,1,1, 2.862, 10554.056, 208.443, 52582.387 20/05/18,00:21:54,05,10,1, 11.9,1,1, 2.862, 10554.009, 208.432, 52582.336 20/05/18,00:21:54,06,10,1, 11.9,1,1, 2.862, 10554.024, 208.449, 52582.371 20/05/18,00:21:54,07,10,1, 11.9,1,1, 2.862, 10554.037, 208.445, 52582.401 20/05/18,00:21:54,08,10,1, 11.9,1,1, 2.862, 10554.039, 208.462, 52582.408 20/05/18,00:21:54,09,10,1, 11.9,1,1, 2.862, 10554.046, 208.431, 52582.388 20/05/18,00:21:54,10,10,1, 11.9,1,1, 2.862, 10554.027, 208.456, 52582.386 20/05/18,00:21:54,11,10,1, 11.9,1,1, 2.862, 10554.021, 208.422, 52582.348 20/05/18,00:21:54,12,10,1, 11.9,1,1, 2.862, 10554.007, 208.432, 52582.375 20/05/18,00:21:54,13,10,1, 11.9,1,1, 2.862, 10554.015, 208.428, 52582.364 20/05/18,00:21:54,14,10,1, 11.9,1,1, 2.862, 10553.994, 208.426, 52582.392 20/05/18,00:21:54,15,10,1, 11.9,1,1, 2.862, 10554.002, 208.435, 52582.367 20/05/18,00:21:54,16,10,1, 11.9,1,1, 2.862, 10554.003, 208.409, 52582.333 20/05/18,00:21:54,17,10,1, 11.9,1,1, 2.862, 10553.984, 208.402, 52582.337 20/05/18,00:21:54,18,10,1, 11.9,1,1, 2.862, 10554.012, 208.455, 52582.341 20/05/18,00:21:54,19,10,1, 11.9,1,1, 2.862, 10553.985, 208.425, 52582.350 20/05/18,00:21:55,00,10,1, 12.0,1,1, 2.859, 10553.930, 208.473, 52582.437 20/05/18,00:21:55,01,10,1, 12.0,1,1, 2.859, 10553.985, 208.416, 52582.364 20/05/18,00:21:55,02,10,1, 12.0,1,1, 2.859, 10553.986, 208.454, 52582.320 20/05/18,00:21:55,03,10,1, 12.0,1,1, 2.859, 10553.965, 208.451, 52582.356 20/05/18,00:21:55,04,10,1, 12.0,1,1, 2.859, 10553.986, 208.445, 52582.370 20/05/18,00:21:55,05,10,1, 12.0,1,1, 2.859, 10553.979, 208.445, 52582.356 20/05/18,00:21:55,06,10,1, 12.0,1,1, 2.859, 10553.950, 208.422, 52582.349 20/05/18,00:21:55,07,10,1, 12.0,1,1, 2.859, 10553.956, 208.419, 52582.289 20/05/18,00:21:55,08,10,1, 12.0,1,1, 2.859, 10553.956, 208.454, 52582.353 20/05/18,00:21:55,09,10,1, 12.0,1,1, 2.859, 10553.939, 208.477, 52582.452 20/05/18,00:21:55,10,10,1, 12.0,1,1, 2.859, 10553.984, 208.459, 52582.450 20/05/18,00:21:55,11,10,1, 12.0,1,1, 2.859, 10553.952, 208.483, 52582.452 20/05/18,00:21:55,12,10,1, 12.0,1,1, 2.859, 10553.948, 208.453, 52582.456 20/05/18,00:21:55,13,10,1, 12.0,1,1, 2.859, 10553.973, 208.480, 52582.439 20/05/18,00:21:55,14,10,1, 12.0,1,1, 2.859, 10553.942, 208.463, 52582.425 20/05/18,00:21:55,15,10,1, 12.0,1,1, 2.859, 10553.952, 208.472, 52582.437 20/05/18,00:21:55,16,10,1, 12.0,1,1, 2.859, 10553.926, 208.473, 52582.478 20/05/18,00:21:55,17,10,1, 12.0,1,1, 2.859, 10553.915, 208.467, 52582.454 20/05/18,00:21:55,18,10,1, 12.0,1,1, 2.859, 10553.933, 208.457, 52582.460 20/05/18,00:21:55,19,10,1, 12.0,1,1, 2.859, 10553.931, 208.473, 52582.437 20/05/18,00:21:56,00,10,1, 11.9,1,1, 2.864, 10553.830, 208.468, 52582.438 20/05/18,00:21:56,01,10,1, 11.9,1,1, 2.864, 10553.903, 208.474, 52582.488 20/05/18,00:21:56,02,10,1, 11.9,1,1, 2.864, 10553.919, 208.464, 52582.437 20/05/18,00:21:56,03,10,1, 11.9,1,1, 2.864, 10553.900, 208.452, 52582.392 20/05/18,00:21:56,04,10,1, 11.9,1,1, 2.864, 10553.893, 208.459, 52582.452 20/05/18,00:21:56,05,10,1, 11.9,1,1, 2.864, 10553.885, 208.482, 52582.416 20/05/18,00:21:56,06,10,1, 11.9,1,1, 2.864, 10553.894, 208.466, 52582.419 20/05/18,00:21:56,07,10,1, 11.9,1,1, 2.864, 10553.891, 208.476, 52582.427 20/05/18,00:21:56,08,10,1, 11.9,1,1, 2.864, 10553.886, 208.494, 52582.442 20/05/18,00:21:56,09,10,1, 11.9,1,1, 2.864, 10553.858, 208.490, 52582.561 20/05/18,00:21:56,10,10,1, 11.9,1,1, 2.864, 10553.901, 208.493, 52582.409 20/05/18,00:21:56,11,10,1, 11.9,1,1, 2.864, 10553.860, 208.484, 52582.572 20/05/18,00:21:56,12,10,1, 11.9,1,1, 2.864, 10553.883, 208.480, 52582.401 20/05/18,00:21:56,13,10,1, 11.9,1,1, 2.864, 10553.854, 208.480, 52582.416 20/05/18,00:21:56,14,10,1, 11.9,1,1, 2.864, 10553.822, 208.496, 52582.431 20/05/18,00:21:56,15,10,1, 11.9,1,1, 2.864, 10553.825, 208.508, 52582.442 20/05/18,00:21:56,16,10,1, 11.9,1,1, 2.864, 10553.834, 208.499, 52582.429 20/05/18,00:21:56,17,10,1, 11.9,1,1, 2.864, 10553.825, 208.475, 52582.403 20/05/18,00:21:56,18,10,1, 11.9,1,1, 2.864, 10553.830, 208.474, 52582.460 20/05/18,00:21:56,19,10,1, 11.9,1,1, 2.864, 10553.832, 208.468, 52582.438 20/05/18,00:21:57,00,10,1, 11.9,1,1, 2.861, 10553.705, 208.522, 52582.408 20/05/18,00:21:57,01,10,1, 11.9,1,1, 2.861, 10553.843, 208.494, 52582.431 20/05/18,00:21:57,02,10,1, 11.9,1,1, 2.861, 10553.803, 208.506, 52582.433 20/05/18,00:21:57,03,10,1, 11.9,1,1, 2.861, 10553.773, 208.513, 52582.404 20/05/18,00:21:57,04,10,1, 11.9,1,1, 2.861, 10553.773, 208.496, 52582.467 20/05/18,00:21:57,05,10,1, 11.9,1,1, 2.861, 10553.774, 208.491, 52582.423 20/05/18,00:21:57,06,10,1, 11.9,1,1, 2.861, 10553.767, 208.515, 52582.428 20/05/18,00:21:57,07,10,1, 11.9,1,1, 2.861, 10553.783, 208.485, 52582.418 20/05/18,00:21:57,08,10,1, 11.9,1,1, 2.861, 10553.732, 208.532, 52582.452 20/05/18,00:21:57,09,10,1, 11.9,1,1, 2.861, 10553.737, 208.507, 52582.421 20/05/18,00:21:57,10,10,1, 11.9,1,1, 2.861, 10553.755, 208.523, 52582.421 20/05/18,00:21:57,11,10,1, 11.9,1,1, 2.861, 10553.753, 208.526, 52582.433 20/05/18,00:21:57,12,10,1, 11.9,1,1, 2.861, 10553.713, 208.518, 52582.426 20/05/18,00:21:57,13,10,1, 11.9,1,1, 2.861, 10553.729, 208.520, 52582.440 20/05/18,00:21:57,14,10,1, 11.9,1,1, 2.861, 10553.729, 208.543, 52582.456 20/05/18,00:21:57,15,10,1, 11.9,1,1, 2.861, 10553.716, 208.543, 52582.455 20/05/18,00:21:57,16,10,1, 11.9,1,1, 2.861, 10553.702, 208.536, 52582.441 20/05/18,00:21:57,17,10,1, 11.9,1,1, 2.861, 10553.711, 208.529, 52582.425 20/05/18,00:21:57,18,10,1, 11.9,1,1, 2.861, 10553.706, 208.537, 52582.410 20/05/18,00:21:57,19,10,1, 11.9,1,1, 2.861, 10553.711, 208.522, 52582.408 20/05/18,00:21:58,00,10,1, 11.9,1,1, 2.862, 10553.613, 208.564, 52582.385 20/05/18,00:21:58,01,10,1, 11.9,1,1, 2.862, 10553.670, 208.531, 52582.388 20/05/18,00:21:58,02,10,1, 11.9,1,1, 2.862, 10553.680, 208.551, 52582.381 20/05/18,00:21:58,03,10,1, 11.9,1,1, 2.862, 10553.679, 208.572, 52582.403 20/05/18,00:21:58,04,10,1, 11.9,1,1, 2.862, 10553.662, 208.502, 52582.410 20/05/18,00:21:58,05,10,1, 11.9,1,1, 2.862, 10553.689, 208.536, 52582.411 20/05/18,00:21:58,06,10,1, 11.9,1,1, 2.862, 10553.687, 208.542, 52582.412 20/05/18,00:21:58,07,10,1, 11.9,1,1, 2.862, 10553.663, 208.547, 52582.719 20/05/18,00:21:58,08,10,1, 11.9,1,1, 2.862, 10553.691, 208.548, 52582.374 20/05/18,00:21:58,09,10,1, 11.9,1,1, 2.862, 10553.678, 208.539, 52582.095 20/05/18,00:21:58,10,10,1, 11.9,1,1, 2.862, 10553.657, 208.535, 52582.320 20/05/18,00:21:58,11,10,1, 11.9,1,1, 2.862, 10553.641, 208.554, 52582.422 20/05/18,00:21:58,12,10,1, 11.9,1,1, 2.862, 10553.621, 208.563, 52582.405 20/05/18,00:21:58,13,10,1, 11.9,1,1, 2.862, 10553.625, 208.568, 52582.406 20/05/18,00:21:58,14,10,1, 11.9,1,1, 2.862, 10553.622, 208.556, 52582.436 20/05/18,00:21:58,15,10,1, 11.9,1,1, 2.862, 10553.604, 208.567, 52582.437 20/05/18,00:21:58,16,10,1, 11.9,1,1, 2.862, 10553.585, 208.555, 52582.432 20/05/18,00:21:58,17,10,1, 11.9,1,1, 2.862, 10553.621, 208.553, 52582.390 20/05/18,00:21:58,18,10,1, 11.9,1,1, 2.862, 10553.594, 208.553, 52582.388 20/05/18,00:21:58,19,10,1, 11.9,1,1, 2.862, 10553.620, 208.564, 52582.385 20/05/18,00:21:59,00,10,1, 12.0,1,1, 2.859, 10553.471, 208.621, 52582.339 20/05/18,00:21:59,01,10,1, 12.0,1,1, 2.859, 10553.579, 208.594, 52582.572 20/05/18,00:21:59,02,10,1, 12.0,1,1, 2.859, 10553.611, 208.557, 52582.396 20/05/18,00:21:59,03,10,1, 12.0,1,1, 2.859, 10553.554, 208.552, 52582.402 20/05/18,00:21:59,04,10,1, 12.0,1,1, 2.859, 10553.567, 208.562, 52582.379 20/05/18,00:21:59,05,10,1, 12.0,1,1, 2.859, 10553.556, 208.543, 52582.352 20/05/18,00:21:59,06,10,1, 12.0,1,1, 2.859, 10553.530, 208.565, 52582.414 20/05/18,00:21:59,07,10,1, 12.0,1,1, 2.859, 10553.539, 208.561, 52582.396 20/05/18,00:21:59,08,10,1, 12.0,1,1, 2.859, 10553.511, 208.568, 52582.396 20/05/18,00:21:59,09,10,1, 12.0,1,1, 2.859, 10553.523, 208.571, 52582.396 20/05/18,00:21:59,10,10,1, 12.0,1,1, 2.859, 10553.527, 208.581, 52582.418 20/05/18,00:21:59,11,10,1, 12.0,1,1, 2.859, 10553.503, 208.583, 52582.389 20/05/18,00:21:59,12,10,1, 12.0,1,1, 2.859, 10553.491, 208.563, 52582.406 20/05/18,00:21:59,13,10,1, 12.0,1,1, 2.859, 10553.500, 208.575, 52582.406 20/05/18,00:21:59,14,10,1, 12.0,1,1, 2.859, 10553.503, 208.581, 52582.385 20/05/18,00:21:59,15,10,1, 12.0,1,1, 2.859, 10553.484, 208.568, 52582.375 20/05/18,00:21:59,16,10,1, 12.0,1,1, 2.859, 10553.508, 208.604, 52582.419 20/05/18,00:21:59,17,10,1, 12.0,1,1, 2.859, 10553.479, 208.590, 52582.376 20/05/18,00:21:59,18,10,1, 12.0,1,1, 2.859, 10553.459, 208.606, 52582.359 20/05/18,00:21:59,19,10,1, 12.0,1,1, 2.859, 10553.472, 208.621, 52582.339 20/05/18,00:22:00,00,10,1, 11.9,1,1, 2.864, 10553.337, 208.651, 52582.273 20/05/18,00:22:00,01,10,1, 11.9,1,1, 2.864, 10553.455, 208.606, 52582.357 20/05/18,00:22:00,02,10,1, 11.9,1,1, 2.864, 10553.469, 208.594, 52582.339 20/05/18,00:22:00,03,10,1, 11.9,1,1, 2.864, 10553.439, 208.614, 52582.411 20/05/18,00:22:00,04,10,1, 11.9,1,1, 2.864, 10553.453, 208.638, 52582.390 20/05/18,00:22:00,05,10,1, 11.9,1,1, 2.864, 10553.459, 208.636, 52582.427 20/05/18,00:22:00,06,10,1, 11.9,1,1, 2.864, 10553.412, 208.613, 52582.406 20/05/18,00:22:00,07,10,1, 11.9,1,1, 2.864, 10553.431, 208.616, 52582.417 20/05/18,00:22:00,08,10,1, 11.9,1,1, 2.864, 10553.421, 208.639, 52582.399 20/05/18,00:22:00,09,10,1, 11.9,1,1, 2.864, 10553.399, 208.635, 52582.320 20/05/18,00:22:00,10,10,1, 11.9,1,1, 2.864, 10553.388, 208.616, 52582.282 20/05/18,00:22:00,11,10,1, 11.9,1,1, 2.864, 10553.399, 208.613, 52582.287 20/05/18,00:22:00,12,10,1, 11.9,1,1, 2.864, 10553.401, 208.629, 52582.290 20/05/18,00:22:00,13,10,1, 11.9,1,1, 2.864, 10553.363, 208.644, 52582.289 20/05/18,00:22:00,14,10,1, 11.9,1,1, 2.864, 10553.368, 208.653, 52582.290 20/05/18,00:22:00,15,10,1, 11.9,1,1, 2.864, 10553.349, 208.604, 52582.272 20/05/18,00:22:00,16,10,1, 11.9,1,1, 2.864, 10553.357, 208.631, 52582.285 20/05/18,00:22:00,17,10,1, 11.9,1,1, 2.864, 10553.346, 208.646, 52582.256 20/05/18,00:22:00,18,10,1, 11.9,1,1, 2.864, 10553.318, 208.675, 52582.305 20/05/18,00:22:00,19,10,1, 11.9,1,1, 2.864, 10553.345, 208.651, 52582.273 20/05/18,00:22:01,00,10,1, 11.9,1,1, 2.861, 10553.204, 208.734, 52582.325 20/05/18,00:22:01,01,10,1, 11.9,1,1, 2.861, 10553.325, 208.650, 52582.276 20/05/18,00:22:01,02,10,1, 11.9,1,1, 2.861, 10553.292, 208.660, 52582.291 20/05/18,00:22:01,03,10,1, 11.9,1,1, 2.861, 10553.298, 208.679, 52582.283 20/05/18,00:22:01,04,10,1, 11.9,1,1, 2.861, 10553.299, 208.684, 52582.284 20/05/18,00:22:01,05,10,1, 11.9,1,1, 2.861, 10553.285, 208.650, 52582.282 20/05/18,00:22:01,06,10,1, 11.9,1,1, 2.861, 10553.289, 208.642, 52582.268 20/05/18,00:22:01,07,10,1, 11.9,1,1, 2.861, 10553.277, 208.688, 52582.297 20/05/18,00:22:01,08,10,1, 11.9,1,1, 2.861, 10553.269, 208.673, 52582.287 20/05/18,00:22:01,09,10,1, 11.9,1,1, 2.861, 10553.282, 208.675, 52582.301 20/05/18,00:22:01,10,10,1, 11.9,1,1, 2.861, 10553.223, 208.703, 52582.453 20/05/18,00:22:01,11,10,1, 11.9,1,1, 2.861, 10553.227, 208.670, 52582.250 20/05/18,00:22:01,12,10,1, 11.9,1,1, 2.861, 10553.212, 208.673, 52582.265 20/05/18,00:22:01,13,10,1, 11.9,1,1, 2.861, 10553.217, 208.697, 52582.267 20/05/18,00:22:01,14,10,1, 11.9,1,1, 2.861, 10553.244, 208.703, 52582.230 20/05/18,00:22:01,15,10,1, 11.9,1,1, 2.861, 10553.199, 208.680, 52582.258 20/05/18,00:22:01,16,10,1, 11.9,1,1, 2.861, 10553.205, 208.679, 52582.269 20/05/18,00:22:01,17,10,1, 11.9,1,1, 2.861, 10553.182, 208.684, 52582.285 20/05/18,00:22:01,18,10,1, 11.9,1,1, 2.861, 10553.186, 208.717, 52582.275 20/05/18,00:22:01,19,10,1, 11.9,1,1, 2.861, 10553.208, 208.734, 52582.325 20/05/18,00:22:02,00,10,1, 11.9,1,1, 2.862, 10553.054, 208.777, 52582.259 20/05/18,00:22:02,01,10,1, 11.9,1,1, 2.862, 10553.189, 208.718, 52582.298 20/05/18,00:22:02,02,10,1, 11.9,1,1, 2.862, 10553.204, 208.705, 52582.283 20/05/18,00:22:02,03,10,1, 11.9,1,1, 2.862, 10553.161, 208.722, 52582.299 20/05/18,00:22:02,04,10,1, 11.9,1,1, 2.862, 10553.157, 208.746, 52582.295 20/05/18,00:22:02,05,10,1, 11.9,1,1, 2.862, 10553.174, 208.715, 52582.241 20/05/18,00:22:02,06,10,1, 11.9,1,1, 2.862, 10553.141, 208.723, 52582.207 20/05/18,00:22:02,07,10,1, 11.9,1,1, 2.862, 10553.155, 208.712, 52582.207 20/05/18,00:22:02,08,10,1, 11.9,1,1, 2.862, 10553.117, 208.712, 52582.220 20/05/18,00:22:02,09,10,1, 11.9,1,1, 2.862, 10553.138, 208.747, 52582.257 20/05/18,00:22:02,10,10,1, 11.9,1,1, 2.862, 10553.138, 208.729, 52582.271 20/05/18,00:22:02,11,10,1, 11.9,1,1, 2.862, 10553.123, 208.730, 52582.242 20/05/18,00:22:02,12,10,1, 11.9,1,1, 2.862, 10553.110, 208.720, 52582.252 20/05/18,00:22:02,13,10,1, 11.9,1,1, 2.862, 10553.100, 208.736, 52582.264 20/05/18,00:22:02,14,10,1, 11.9,1,1, 2.862, 10553.114, 208.733, 52582.251 20/05/18,00:22:02,15,10,1, 11.9,1,1, 2.862, 10553.110, 208.751, 52582.253 20/05/18,00:22:02,16,10,1, 11.9,1,1, 2.862, 10553.105, 208.744, 52582.248 20/05/18,00:22:02,17,10,1, 11.9,1,1, 2.862, 10553.102, 208.781, 52582.282 20/05/18,00:22:02,18,10,1, 11.9,1,1, 2.862, 10553.071, 208.731, 52582.255 20/05/18,00:22:02,19,10,1, 11.9,1,1, 2.862, 10553.056, 208.777, 52582.259 20/05/18,00:22:03,00,10,1, 11.9,1,1, 2.863, 10552.995, 208.766, 52582.188 20/05/18,00:22:03,01,10,1, 11.9,1,1, 2.863, 10553.071, 208.754, 52582.281 20/05/18,00:22:03,02,10,1, 11.9,1,1, 2.863, 10553.076, 208.765, 52582.243 20/05/18,00:22:03,03,10,1, 11.9,1,1, 2.863, 10553.028, 208.752, 52582.242 20/05/18,00:22:03,04,10,1, 11.9,1,1, 2.863, 10553.046, 208.769, 52582.277 20/05/18,00:22:03,05,10,1, 11.9,1,1, 2.863, 10553.042, 208.790, 52582.276 20/05/18,00:22:03,06,10,1, 11.9,1,1, 2.863, 10553.037, 208.768, 52582.233 20/05/18,00:22:03,07,10,1, 11.9,1,1, 2.863, 10553.039, 208.753, 52582.243 20/05/18,00:22:03,08,10,1, 11.9,1,1, 2.863, 10553.021, 208.758, 52582.211 20/05/18,00:22:03,09,10,1, 11.9,1,1, 2.863, 10553.008, 208.781, 52582.236 20/05/18,00:22:03,10,10,1, 11.9,1,1, 2.863, 10553.009, 208.763, 52582.275 20/05/18,00:22:03,11,10,1, 11.9,1,1, 2.863, 10553.045, 208.766, 52582.265 20/05/18,00:22:03,12,10,1, 11.9,1,1, 2.863, 10553.007, 208.775, 52582.212 20/05/18,00:22:03,13,10,1, 11.9,1,1, 2.863, 10552.995, 208.754, 52582.193 20/05/18,00:22:03,14,10,1, 11.9,1,1, 2.863, 10552.970, 208.781, 52582.216 20/05/18,00:22:03,15,10,1, 11.9,1,1, 2.863, 10552.981, 208.777, 52582.235 20/05/18,00:22:03,16,10,1, 11.9,1,1, 2.863, 10552.980, 208.806, 52582.248 20/05/18,00:22:03,17,10,1, 11.9,1,1, 2.863, 10553.007, 208.784, 52582.201 20/05/18,00:22:03,18,10,1, 11.9,1,1, 2.863, 10552.958, 208.802, 52582.212 20/05/18,00:22:03,19,10,1, 11.9,1,1, 2.863, 10552.996, 208.766, 52582.188 20/05/18,00:22:04,00,10,1, 11.9,1,1, 2.864, 10552.820, 208.812, 52582.172 20/05/18,00:22:04,01,10,1, 11.9,1,1, 2.864, 10552.960, 208.777, 52582.214 20/05/18,00:22:04,02,10,1, 11.9,1,1, 2.864, 10552.938, 208.800, 52582.219 20/05/18,00:22:04,03,10,1, 11.9,1,1, 2.864, 10552.942, 208.774, 52582.163 20/05/18,00:22:04,04,10,1, 11.9,1,1, 2.864, 10552.932, 208.770, 52582.196 20/05/18,00:22:04,05,10,1, 11.9,1,1, 2.864, 10552.947, 208.797, 52582.205 20/05/18,00:22:04,06,10,1, 11.9,1,1, 2.864, 10552.919, 208.818, 52582.239 20/05/18,00:22:04,07,10,1, 11.9,1,1, 2.864, 10552.908, 208.799, 52582.218 20/05/18,00:22:04,08,10,1, 11.9,1,1, 2.864, 10552.910, 208.830, 52582.188 20/05/18,00:22:04,09,10,1, 11.9,1,1, 2.864, 10552.905, 208.811, 52582.173 20/05/18,00:22:04,10,10,1, 11.9,1,1, 2.864, 10552.915, 208.811, 52582.200 20/05/18,00:22:04,11,10,1, 11.9,1,1, 2.864, 10552.919, 208.815, 52582.202 20/05/18,00:22:04,12,10,1, 11.9,1,1, 2.864, 10552.898, 208.827, 52582.196 20/05/18,00:22:04,13,10,1, 11.9,1,1, 2.864, 10552.892, 208.821, 52582.192 20/05/18,00:22:04,14,10,1, 11.9,1,1, 2.864, 10552.859, 208.850, 52582.175 20/05/18,00:22:04,15,10,1, 11.9,1,1, 2.864, 10552.862, 208.815, 52582.149 20/05/18,00:22:04,16,10,1, 11.9,1,1, 2.864, 10552.859, 208.823, 52582.184 20/05/18,00:22:04,17,10,1, 11.9,1,1, 2.864, 10552.853, 208.832, 52582.190 20/05/18,00:22:04,18,10,1, 11.9,1,1, 2.864, 10552.853, 208.842, 52582.160 20/05/18,00:22:04,19,10,1, 11.9,1,1, 2.864, 10552.826, 208.812, 52582.172 20/05/18,00:22:05,00,10,1, 11.9,1,1, 2.863, 10552.720, 208.857, 52582.141 20/05/18,00:22:05,01,10,1, 11.9,1,1, 2.863, 10552.865, 208.797, 52581.954 20/05/18,00:22:05,02,10,1, 11.9,1,1, 2.863, 10552.835, 208.840, 52582.113 20/05/18,00:22:05,03,10,1, 11.9,1,1, 2.863, 10552.808, 208.842, 52582.133 20/05/18,00:22:05,04,10,1, 11.9,1,1, 2.863, 10552.805, 208.818, 52582.151 20/05/18,00:22:05,05,10,1, 11.9,1,1, 2.863, 10552.812, 208.813, 52582.171 20/05/18,00:22:05,06,10,1, 11.9,1,1, 2.863, 10552.813, 208.858, 52582.200 20/05/18,00:22:05,07,10,1, 11.9,1,1, 2.863, 10552.806, 208.852, 52582.191 20/05/18,00:22:05,08,10,1, 11.9,1,1, 2.863, 10552.777, 208.842, 52582.167 20/05/18,00:22:05,09,10,1, 11.9,1,1, 2.863, 10552.761, 208.844, 52582.153 20/05/18,00:22:05,10,10,1, 11.9,1,1, 2.863, 10552.787, 208.841, 52582.063 20/05/18,00:22:05,11,10,1, 11.9,1,1, 2.863, 10552.765, 208.844, 52582.176 20/05/18,00:22:05,12,10,1, 11.9,1,1, 2.863, 10552.785, 208.860, 52582.161 20/05/18,00:22:05,13,10,1, 11.9,1,1, 2.863, 10552.740, 208.855, 52582.173 20/05/18,00:22:05,14,10,1, 11.9,1,1, 2.863, 10552.755, 208.849, 52582.184 20/05/18,00:22:05,15,10,1, 11.9,1,1, 2.863, 10552.746, 208.863, 52582.182 20/05/18,00:22:05,16,10,1, 11.9,1,1, 2.863, 10552.713, 208.857, 52582.155 20/05/18,00:22:05,17,10,1, 11.9,1,1, 2.863, 10552.739, 208.861, 52582.172 20/05/18,00:22:05,18,10,1, 11.9,1,1, 2.863, 10552.705, 208.850, 52582.147 20/05/18,00:22:05,19,10,1, 11.9,1,1, 2.863, 10552.724, 208.857, 52582.141 20/05/18,00:22:06,00,10,1, 11.8,1,1, 2.858, 10552.553, 208.899, 52582.161 20/05/18,00:22:06,01,10,1, 11.8,1,1, 2.858, 10552.680, 208.874, 52582.164 20/05/18,00:22:06,02,10,1, 11.8,1,1, 2.858, 10552.706, 208.868, 52582.160 20/05/18,00:22:06,03,10,1, 11.8,1,1, 2.858, 10552.693, 208.872, 52582.127 20/05/18,00:22:06,04,10,1, 11.8,1,1, 2.858, 10552.668, 208.844, 52582.149 20/05/18,00:22:06,05,10,1, 11.8,1,1, 2.858, 10552.667, 208.869, 52582.137 20/05/18,00:22:06,06,10,1, 11.8,1,1, 2.858, 10552.662, 208.867, 52582.159 20/05/18,00:22:06,07,10,1, 11.8,1,1, 2.858, 10552.673, 208.903, 52582.163 20/05/18,00:22:06,08,10,1, 11.8,1,1, 2.858, 10552.684, 208.892, 52582.184 20/05/18,00:22:06,09,10,1, 11.8,1,1, 2.858, 10552.645, 208.882, 52582.172 20/05/18,00:22:06,10,10,1, 11.8,1,1, 2.858, 10552.609, 208.873, 52582.165 20/05/18,00:22:06,11,10,1, 11.8,1,1, 2.858, 10552.629, 208.865, 52582.151 20/05/18,00:22:06,12,10,1, 11.8,1,1, 2.858, 10552.642, 208.874, 52582.114 20/05/18,00:22:06,13,10,1, 11.8,1,1, 2.858, 10552.635, 208.871, 52582.145 20/05/18,00:22:06,14,10,1, 11.8,1,1, 2.858, 10552.632, 208.874, 52582.122 20/05/18,00:22:06,15,10,1, 11.8,1,1, 2.858, 10552.590, 208.868, 52582.163 20/05/18,00:22:06,16,10,1, 11.8,1,1, 2.858, 10552.607, 208.897, 52582.159 20/05/18,00:22:06,17,10,1, 11.8,1,1, 2.858, 10552.622, 208.863, 52582.055 20/05/18,00:22:06,18,10,1, 11.8,1,1, 2.858, 10552.581, 208.909, 52582.185 20/05/18,00:22:06,19,10,1, 11.8,1,1, 2.858, 10552.558, 208.899, 52582.161 20/05/18,00:22:07,00,10,1, 11.9,1,1, 2.860, 10552.461, 208.906, 52582.157 20/05/18,00:22:07,01,10,1, 11.9,1,1, 2.860, 10552.548, 208.895, 52582.104 20/05/18,00:22:07,02,10,1, 11.9,1,1, 2.860, 10552.561, 208.891, 52582.105 20/05/18,00:22:07,03,10,1, 11.9,1,1, 2.860, 10552.569, 208.905, 52582.152 20/05/18,00:22:07,04,10,1, 11.9,1,1, 2.860, 10552.554, 208.907, 52582.097 20/05/18,00:22:07,05,10,1, 11.9,1,1, 2.860, 10552.556, 208.905, 52582.119 20/05/18,00:22:07,06,10,1, 11.9,1,1, 2.860, 10552.541, 208.920, 52582.115 20/05/18,00:22:07,07,10,1, 11.9,1,1, 2.860, 10552.540, 208.911, 52582.129 20/05/18,00:22:07,08,10,1, 11.9,1,1, 2.860, 10552.538, 208.909, 52582.118 20/05/18,00:22:07,09,10,1, 11.9,1,1, 2.860, 10552.537, 208.903, 52582.159 20/05/18,00:22:07,10,10,1, 11.9,1,1, 2.860, 10552.513, 208.908, 52582.122 20/05/18,00:22:07,11,10,1, 11.9,1,1, 2.860, 10552.511, 208.906, 52582.111 20/05/18,00:22:07,12,10,1, 11.9,1,1, 2.860, 10552.513, 208.890, 52582.137 20/05/18,00:22:07,13,10,1, 11.9,1,1, 2.860, 10552.522, 208.924, 52582.127 20/05/18,00:22:07,14,10,1, 11.9,1,1, 2.860, 10552.472, 208.922, 52582.142 20/05/18,00:22:07,15,10,1, 11.9,1,1, 2.860, 10552.465, 208.905, 52582.136 20/05/18,00:22:07,16,10,1, 11.9,1,1, 2.860, 10552.471, 208.886, 52582.119 20/05/18,00:22:07,17,10,1, 11.9,1,1, 2.860, 10552.505, 208.921, 52582.131 20/05/18,00:22:07,18,10,1, 11.9,1,1, 2.860, 10552.484, 208.920, 52582.119 20/05/18,00:22:07,19,10,1, 11.9,1,1, 2.860, 10552.464, 208.906, 52582.157 20/05/18,00:22:08,00,10,1, 11.9,1,1, 2.859, 10552.328, 208.944, 52582.110 20/05/18,00:22:08,01,10,1, 11.9,1,1, 2.859, 10552.440, 208.887, 52582.127 20/05/18,00:22:08,02,10,1, 11.9,1,1, 2.859, 10552.444, 208.929, 52582.081 20/05/18,00:22:08,03,10,1, 11.9,1,1, 2.859, 10552.419, 208.887, 52582.119 20/05/18,00:22:08,04,10,1, 11.9,1,1, 2.859, 10552.441, 208.907, 52582.096 20/05/18,00:22:08,05,10,1, 11.9,1,1, 2.859, 10552.451, 208.922, 52582.146 20/05/18,00:22:08,06,10,1, 11.9,1,1, 2.859, 10552.455, 208.922, 52582.100 20/05/18,00:22:08,07,10,1, 11.9,1,1, 2.859, 10552.423, 208.925, 52582.125 20/05/18,00:22:08,08,10,1, 11.9,1,1, 2.859, 10552.437, 208.924, 52582.113 20/05/18,00:22:08,09,10,1, 11.9,1,1, 2.859, 10552.417, 208.917, 52582.150 20/05/18,00:22:08,10,10,1, 11.9,1,1, 2.859, 10552.396, 208.909, 52582.128 20/05/18,00:22:08,11,10,1, 11.9,1,1, 2.859, 10552.409, 208.901, 52582.147 20/05/18,00:22:08,12,10,1, 11.9,1,1, 2.859, 10552.404, 208.908, 52582.139 20/05/18,00:22:08,13,10,1, 11.9,1,1, 2.859, 10552.380, 208.910, 52582.115 20/05/18,00:22:08,14,10,1, 11.9,1,1, 2.859, 10552.384, 208.940, 52582.129 20/05/18,00:22:08,15,10,1, 11.9,1,1, 2.859, 10552.399, 208.951, 52582.142 20/05/18,00:22:08,16,10,1, 11.9,1,1, 2.859, 10552.345, 208.912, 52582.104 20/05/18,00:22:08,17,10,1, 11.9,1,1, 2.859, 10552.354, 208.923, 52582.121 20/05/18,00:22:08,18,10,1, 11.9,1,1, 2.859, 10552.333, 208.926, 52582.147 20/05/18,00:22:08,19,10,1, 11.9,1,1, 2.859, 10552.329, 208.944, 52582.110 20/05/18,00:22:09,00,10,1, 11.8,1,1, 2.862, 10552.227, 208.967, 52582.126 20/05/18,00:22:09,01,10,1, 11.8,1,1, 2.862, 10552.319, 208.954, 52582.156 20/05/18,00:22:09,02,10,1, 11.8,1,1, 2.862, 10552.311, 208.944, 52582.258 20/05/18,00:22:09,03,10,1, 11.8,1,1, 2.862, 10552.354, 208.918, 52582.029 20/05/18,00:22:09,04,10,1, 11.8,1,1, 2.862, 10552.299, 208.947, 52582.083 20/05/18,00:22:09,05,10,1, 11.8,1,1, 2.862, 10552.328, 208.956, 52582.090 20/05/18,00:22:09,06,10,1, 11.8,1,1, 2.862, 10552.301, 208.933, 52582.083 20/05/18,00:22:09,07,10,1, 11.8,1,1, 2.862, 10552.297, 208.939, 52582.092 20/05/18,00:22:09,08,10,1, 11.8,1,1, 2.862, 10552.291, 208.927, 52582.115 20/05/18,00:22:09,09,10,1, 11.8,1,1, 2.862, 10552.272, 208.948, 52582.109 20/05/18,00:22:09,10,10,1, 11.8,1,1, 2.862, 10552.292, 208.935, 52582.127 20/05/18,00:22:09,11,10,1, 11.8,1,1, 2.862, 10552.282, 208.946, 52582.123 20/05/18,00:22:09,12,10,1, 11.8,1,1, 2.862, 10552.247, 208.957, 52582.145 20/05/18,00:22:09,13,10,1, 11.8,1,1, 2.862, 10552.234, 208.964, 52582.132 20/05/18,00:22:09,14,10,1, 11.8,1,1, 2.862, 10552.235, 208.967, 52582.114 20/05/18,00:22:09,15,10,1, 11.8,1,1, 2.862, 10552.238, 208.979, 52582.130 20/05/18,00:22:09,16,10,1, 11.8,1,1, 2.862, 10552.218, 208.942, 52582.113 20/05/18,00:22:09,17,10,1, 11.8,1,1, 2.862, 10552.215, 208.949, 52582.107 20/05/18,00:22:09,18,10,1, 11.8,1,1, 2.862, 10552.228, 208.927, 52582.115 20/05/18,00:22:09,19,10,1, 11.8,1,1, 2.862, 10552.232, 208.967, 52582.126 20/05/18,00:22:10,00,10,1, 11.9,1,1, 2.859, 10552.127, 209.020, 52582.101 20/05/18,00:22:10,01,10,1, 11.9,1,1, 2.859, 10552.213, 208.972, 52582.126 20/05/18,00:22:10,02,10,1, 11.9,1,1, 2.859, 10552.182, 208.983, 52582.133 20/05/18,00:22:10,03,10,1, 11.9,1,1, 2.859, 10552.178, 208.935, 52582.134 20/05/18,00:22:10,04,10,1, 11.9,1,1, 2.859, 10552.153, 208.974, 52582.115 20/05/18,00:22:10,05,10,1, 11.9,1,1, 2.859, 10552.181, 208.955, 52582.124 20/05/18,00:22:10,06,10,1, 11.9,1,1, 2.859, 10552.163, 208.976, 52582.152 20/05/18,00:22:10,07,10,1, 11.9,1,1, 2.859, 10552.169, 208.970, 52582.117 20/05/18,00:22:10,08,10,1, 11.9,1,1, 2.859, 10552.148, 208.961, 52582.093 20/05/18,00:22:10,09,10,1, 11.9,1,1, 2.859, 10552.142, 208.975, 52582.132 20/05/18,00:22:10,10,10,1, 11.9,1,1, 2.859, 10552.124, 208.992, 52582.098 20/05/18,00:22:10,11,10,1, 11.9,1,1, 2.859, 10552.121, 208.987, 52582.087 20/05/18,00:22:10,12,10,1, 11.9,1,1, 2.859, 10552.128, 208.965, 52582.115 20/05/18,00:22:10,13,10,1, 11.9,1,1, 2.859, 10552.131, 208.993, 52582.091 20/05/18,00:22:10,14,10,1, 11.9,1,1, 2.859, 10552.108, 208.986, 52582.104 20/05/18,00:22:10,15,10,1, 11.9,1,1, 2.859, 10552.115, 209.027, 52582.139 20/05/18,00:22:10,16,10,1, 11.9,1,1, 2.859, 10552.138, 209.009, 52582.139 20/05/18,00:22:10,17,10,1, 11.9,1,1, 2.859, 10552.121, 209.016, 52582.114 20/05/18,00:22:10,18,10,1, 11.9,1,1, 2.859, 10552.119, 209.021, 52582.129 20/05/18,00:22:10,19,10,1, 11.9,1,1, 2.859, 10552.128, 209.020, 52582.101 20/05/18,00:22:11,00,09,1, 11.9,1,1, 2.861, 10552.036, 209.022, 52582.087 20/05/18,00:22:11,01,09,1, 11.9,1,1, 2.861, 10552.104, 209.009, 52582.123 20/05/18,00:22:11,02,09,1, 11.9,1,1, 2.861, 10552.098, 209.024, 52582.110 20/05/18,00:22:11,03,09,1, 11.9,1,1, 2.861, 10552.116, 209.011, 52582.139 20/05/18,00:22:11,04,09,1, 11.9,1,1, 2.861, 10552.089, 209.019, 52582.120 20/05/18,00:22:11,05,09,1, 11.9,1,1, 2.861, 10552.065, 208.997, 52581.990 20/05/18,00:22:11,06,09,1, 11.9,1,1, 2.861, 10552.068, 209.027, 52582.065 20/05/18,00:22:11,07,09,1, 11.9,1,1, 2.861, 10552.061, 209.026, 52582.150 20/05/18,00:22:11,08,09,1, 11.9,1,1, 2.861, 10552.101, 209.015, 52582.094 20/05/18,00:22:11,09,09,1, 11.9,1,1, 2.861, 10552.084, 209.011, 52582.087 20/05/18,00:22:11,10,09,1, 11.9,1,1, 2.861, 10552.095, 209.014, 52582.106 20/05/18,00:22:11,11,09,1, 11.9,1,1, 2.861, 10552.082, 209.018, 52582.123 20/05/18,00:22:11,12,09,1, 11.9,1,1, 2.861, 10552.064, 209.041, 52582.126 20/05/18,00:22:11,13,09,1, 11.9,1,1, 2.861, 10552.061, 209.001, 52582.096 20/05/18,00:22:11,14,09,1, 11.9,1,1, 2.861, 10552.064, 209.011, 52582.103 20/05/18,00:22:11,15,09,1, 11.9,1,1, 2.861, 10552.055, 209.005, 52582.116 20/05/18,00:22:11,16,09,1, 11.9,1,1, 2.861, 10552.043, 209.031, 52582.109 20/05/18,00:22:11,17,09,1, 11.9,1,1, 2.861, 10552.048, 209.048, 52582.109 20/05/18,00:22:11,18,09,1, 11.9,1,1, 2.861, 10552.028, 209.037, 52582.124 20/05/18,00:22:11,19,09,1, 11.9,1,1, 2.861, 10552.037, 209.022, 52582.087 20/05/18,00:22:12,00,09,1, 11.8,1,1, 2.862, 10551.977, 209.051, 52582.071 20/05/18,00:22:12,01,09,1, 11.8,1,1, 2.862, 10552.013, 209.019, 52582.082 20/05/18,00:22:12,02,09,1, 11.8,1,1, 2.862, 10552.016, 209.031, 52582.120 20/05/18,00:22:12,03,09,1, 11.8,1,1, 2.862, 10552.012, 209.032, 52582.146 20/05/18,00:22:12,04,09,1, 11.8,1,1, 2.862, 10551.998, 209.040, 52582.095 20/05/18,00:22:12,05,09,1, 11.8,1,1, 2.862, 10552.027, 209.047, 52582.103 20/05/18,00:22:12,06,09,1, 11.8,1,1, 2.862, 10552.025, 209.023, 52582.109 20/05/18,00:22:12,07,09,1, 11.8,1,1, 2.862, 10551.999, 209.074, 52582.101 20/05/18,00:22:12,08,09,1, 11.8,1,1, 2.862, 10552.017, 209.075, 52582.109 20/05/18,00:22:12,09,09,1, 11.8,1,1, 2.862, 10551.991, 209.062, 52582.097 20/05/18,00:22:12,10,09,1, 11.8,1,1, 2.862, 10551.964, 209.071, 52582.087 20/05/18,00:22:12,11,09,1, 11.8,1,1, 2.862, 10551.982, 209.043, 52582.083 20/05/18,00:22:12,12,09,1, 11.8,1,1, 2.862, 10551.989, 209.071, 52582.080 20/05/18,00:22:12,13,09,1, 11.8,1,1, 2.862, 10551.972, 209.084, 52582.105 20/05/18,00:22:12,14,09,1, 11.8,1,1, 2.862, 10552.012, 209.064, 52582.088 20/05/18,00:22:12,15,09,1, 11.8,1,1, 2.862, 10551.993, 209.074, 52582.116 20/05/18,00:22:12,16,09,1, 11.8,1,1, 2.862, 10551.939, 209.060, 52582.065 20/05/18,00:22:12,17,09,1, 11.8,1,1, 2.862, 10551.968, 209.079, 52582.063 20/05/18,00:22:12,18,09,1, 11.8,1,1, 2.862, 10551.963, 209.093, 52582.080 20/05/18,00:22:12,19,09,1, 11.8,1,1, 2.862, 10551.980, 209.051, 52582.071 20/05/18,00:22:13,00,09,1, 11.9,1,1, 2.859, 10551.877, 209.088, 52582.046 20/05/18,00:22:13,01,09,1, 11.9,1,1, 2.859, 10551.931, 209.064, 52582.089 20/05/18,00:22:13,02,09,1, 11.9,1,1, 2.859, 10551.960, 209.086, 52582.080 20/05/18,00:22:13,03,09,1, 11.9,1,1, 2.859, 10551.965, 209.085, 52582.111 20/05/18,00:22:13,04,09,1, 11.9,1,1, 2.859, 10551.927, 209.089, 52582.045 20/05/18,00:22:13,05,09,1, 11.9,1,1, 2.859, 10551.927, 209.079, 52582.098 20/05/18,00:22:13,06,09,1, 11.9,1,1, 2.859, 10551.921, 209.080, 52582.082 20/05/18,00:22:13,07,09,1, 11.9,1,1, 2.859, 10551.905, 209.099, 52582.081 20/05/18,00:22:13,08,09,1, 11.9,1,1, 2.859, 10551.924, 209.109, 52582.089 20/05/18,00:22:13,09,09,1, 11.9,1,1, 2.859, 10551.898, 209.076, 52582.042 20/05/18,00:22:13,10,09,1, 11.9,1,1, 2.859, 10551.927, 209.096, 52582.084 20/05/18,00:22:13,11,09,1, 11.9,1,1, 2.859, 10551.927, 209.068, 52582.058 20/05/18,00:22:13,12,09,1, 11.9,1,1, 2.859, 10551.904, 209.081, 52582.060 20/05/18,00:22:13,13,09,1, 11.9,1,1, 2.859, 10551.886, 209.092, 52582.088 20/05/18,00:22:13,14,09,1, 11.9,1,1, 2.859, 10551.892, 209.086, 52582.052 20/05/18,00:22:13,15,09,1, 11.9,1,1, 2.859, 10551.873, 209.071, 52582.056 20/05/18,00:22:13,16,09,1, 11.9,1,1, 2.859, 10551.866, 209.050, 52582.076 20/05/18,00:22:13,17,09,1, 11.9,1,1, 2.859, 10551.881, 209.055, 52582.048 20/05/18,00:22:13,18,09,1, 11.9,1,1, 2.859, 10551.842, 209.090, 52582.073 20/05/18,00:22:13,19,09,1, 11.9,1,1, 2.859, 10551.882, 209.088, 52582.046 20/05/18,00:22:14,00,09,1, 11.8,1,1, 2.860, 10551.794, 209.171, 52582.064 20/05/18,00:22:14,01,09,1, 11.8,1,1, 2.860, 10551.826, 209.084, 52582.062 20/05/18,00:22:14,02,09,1, 11.8,1,1, 2.860, 10551.848, 209.106, 52582.092 20/05/18,00:22:14,03,09,1, 11.8,1,1, 2.860, 10551.850, 209.114, 52582.060 20/05/18,00:22:14,04,09,1, 11.8,1,1, 2.860, 10551.825, 209.116, 52582.049 20/05/18,00:22:14,05,09,1, 11.8,1,1, 2.860, 10551.851, 209.109, 52582.054 20/05/18,00:22:14,06,09,1, 11.8,1,1, 2.860, 10551.836, 209.088, 52582.071 20/05/18,00:22:14,07,09,1, 11.8,1,1, 2.860, 10551.793, 209.126, 52581.940 20/05/18,00:22:14,08,09,1, 11.8,1,1, 2.860, 10551.822, 209.118, 52581.996 20/05/18,00:22:14,09,09,1, 11.8,1,1, 2.860, 10551.817, 209.132, 52581.992 20/05/18,00:22:14,10,09,1, 11.8,1,1, 2.860, 10551.798, 209.133, 52582.054 20/05/18,00:22:14,11,09,1, 11.8,1,1, 2.860, 10551.783, 209.102, 52582.031 20/05/18,00:22:14,12,09,1, 11.8,1,1, 2.860, 10551.777, 209.141, 52582.047 20/05/18,00:22:14,13,09,1, 11.8,1,1, 2.860, 10551.797, 209.150, 52582.028 20/05/18,00:22:14,14,09,1, 11.8,1,1, 2.860, 10551.820, 209.138, 52582.048 20/05/18,00:22:14,15,09,1, 11.8,1,1, 2.860, 10551.801, 209.130, 52582.035 20/05/18,00:22:14,16,09,1, 11.8,1,1, 2.860, 10551.790, 209.160, 52582.038 20/05/18,00:22:14,17,09,1, 11.8,1,1, 2.860, 10551.755, 209.140, 52582.042 20/05/18,00:22:14,18,09,1, 11.8,1,1, 2.860, 10551.768, 209.145, 52582.060 20/05/18,00:22:14,19,09,1, 11.8,1,1, 2.860, 10551.795, 209.171, 52582.064 20/05/18,00:22:15,00,08,1, 11.9,1,1, 2.858, 10551.668, 209.227, 52581.999 20/05/18,00:22:15,01,08,1, 11.9,1,1, 2.858, 10551.780, 209.159, 52582.038 20/05/18,00:22:15,02,08,1, 11.9,1,1, 2.858, 10551.754, 209.175, 52582.071 20/05/18,00:22:15,03,08,1, 11.9,1,1, 2.858, 10551.741, 209.153, 52581.976 20/05/18,00:22:15,04,08,1, 11.9,1,1, 2.858, 10551.746, 209.162, 52581.986 20/05/18,00:22:15,05,08,1, 11.9,1,1, 2.858, 10551.739, 209.199, 52582.014 20/05/18,00:22:15,06,08,1, 11.9,1,1, 2.858, 10551.727, 209.137, 52582.046 20/05/18,00:22:15,07,08,1, 11.9,1,1, 2.858, 10551.720, 209.160, 52582.037 20/05/18,00:22:15,08,08,1, 11.9,1,1, 2.858, 10551.719, 209.159, 52581.996 20/05/18,00:22:15,09,08,1, 11.9,1,1, 2.858, 10551.716, 209.190, 52582.035 20/05/18,00:22:15,10,08,1, 11.9,1,1, 2.858, 10551.723, 209.218, 52582.058 20/05/18,00:22:15,11,08,1, 11.9,1,1, 2.858, 10551.705, 209.182, 52582.029 20/05/18,00:22:15,12,08,1, 11.9,1,1, 2.858, 10551.695, 209.159, 52582.016 20/05/18,00:22:15,13,08,1, 11.9,1,1, 2.858, 10551.690, 209.208, 52581.999 20/05/18,00:22:15,14,08,1, 11.9,1,1, 2.858, 10551.698, 209.201, 52582.067 20/05/18,00:22:15,15,08,1, 11.9,1,1, 2.858, 10551.698, 209.195, 52582.020 20/05/18,00:22:15,16,08,1, 11.9,1,1, 2.858, 10551.673, 209.196, 52582.042 20/05/18,00:22:15,17,08,1, 11.9,1,1, 2.858, 10551.676, 209.200, 52581.980 20/05/18,00:22:15,18,08,1, 11.9,1,1, 2.858, 10551.678, 209.223, 52581.986 20/05/18,00:22:15,19,08,1, 11.9,1,1, 2.858, 10551.673, 209.227, 52581.999 20/05/18,00:22:16,00,09,1, 11.9,1,1, 2.860, 10551.543, 209.254, 52582.027 20/05/18,00:22:16,01,09,1, 11.9,1,1, 2.860, 10551.679, 209.249, 52582.054 20/05/18,00:22:16,02,09,1, 11.9,1,1, 2.860, 10551.641, 209.215, 52581.998 20/05/18,00:22:16,03,09,1, 11.9,1,1, 2.860, 10551.656, 209.242, 52582.006 20/05/18,00:22:16,04,09,1, 11.9,1,1, 2.860, 10551.650, 209.214, 52582.000 20/05/18,00:22:16,05,09,1, 11.9,1,1, 2.860, 10551.632, 209.241, 52582.020 20/05/18,00:22:16,06,09,1, 11.9,1,1, 2.860, 10551.634, 209.244, 52582.015 20/05/18,00:22:16,07,09,1, 11.9,1,1, 2.860, 10551.615, 209.242, 52582.015 20/05/18,00:22:16,08,09,1, 11.9,1,1, 2.860, 10551.616, 209.242, 52581.959 20/05/18,00:22:16,09,09,1, 11.9,1,1, 2.860, 10551.618, 209.247, 52582.007 20/05/18,00:22:16,10,09,1, 11.9,1,1, 2.860, 10551.615, 209.252, 52582.002 20/05/18,00:22:16,11,09,1, 11.9,1,1, 2.860, 10551.624, 209.259, 52582.027 20/05/18,00:22:16,12,09,1, 11.9,1,1, 2.860, 10551.588, 209.259, 52581.997 20/05/18,00:22:16,13,09,1, 11.9,1,1, 2.860, 10551.588, 209.245, 52581.988 20/05/18,00:22:16,14,09,1, 11.9,1,1, 2.860, 10551.573, 209.256, 52582.000 20/05/18,00:22:16,15,09,1, 11.9,1,1, 2.860, 10551.599, 209.267, 52582.028 20/05/18,00:22:16,16,09,1, 11.9,1,1, 2.860, 10551.605, 209.280, 52582.019 20/05/18,00:22:16,17,09,1, 11.9,1,1, 2.860, 10551.554, 209.269, 52582.014 20/05/18,00:22:16,18,09,1, 11.9,1,1, 2.860, 10551.573, 209.272, 52582.008 20/05/18,00:22:16,19,09,1, 11.9,1,1, 2.860, 10551.549, 209.254, 52582.027 20/05/18,00:22:17,00,10,1, 11.9,1,1, 2.862, 10551.443, 209.313, 52581.980 20/05/18,00:22:17,01,10,1, 11.9,1,1, 2.862, 10551.556, 209.277, 52582.044 20/05/18,00:22:17,02,10,1, 11.9,1,1, 2.862, 10551.536, 209.302, 52582.010 20/05/18,00:22:17,03,10,1, 11.9,1,1, 2.862, 10551.552, 209.292, 52582.025 20/05/18,00:22:17,04,10,1, 11.9,1,1, 2.862, 10551.530, 209.282, 52582.013 20/05/18,00:22:17,05,10,1, 11.9,1,1, 2.862, 10551.531, 209.271, 52581.987 20/05/18,00:22:17,06,10,1, 11.9,1,1, 2.862, 10551.519, 209.318, 52582.020 20/05/18,00:22:17,07,10,1, 11.9,1,1, 2.862, 10551.521, 209.292, 52582.056 20/05/18,00:22:17,08,10,1, 11.9,1,1, 2.862, 10551.527, 209.299, 52582.050 20/05/18,00:22:17,09,10,1, 11.9,1,1, 2.862, 10551.486, 209.306, 52582.020 20/05/18,00:22:17,10,10,1, 11.9,1,1, 2.862, 10551.511, 209.288, 52582.007 20/05/18,00:22:17,11,10,1, 11.9,1,1, 2.862, 10551.485, 209.315, 52582.045 20/05/18,00:22:17,12,10,1, 11.9,1,1, 2.862, 10551.506, 209.323, 52582.016 20/05/18,00:22:17,13,10,1, 11.9,1,1, 2.862, 10551.519, 209.319, 52582.014 20/05/18,00:22:17,14,10,1, 11.9,1,1, 2.862, 10551.475, 209.288, 52581.985 20/05/18,00:22:17,15,10,1, 11.9,1,1, 2.862, 10551.458, 209.302, 52582.005 20/05/18,00:22:17,16,10,1, 11.9,1,1, 2.862, 10551.459, 209.334, 52582.004 20/05/18,00:22:17,17,10,1, 11.9,1,1, 2.862, 10551.448, 209.307, 52582.010 20/05/18,00:22:17,18,10,1, 11.9,1,1, 2.862, 10551.442, 209.347, 52582.006 20/05/18,00:22:17,19,10,1, 11.9,1,1, 2.862, 10551.443, 209.313, 52581.980 20/05/18,00:22:18,00,10,1, 11.9,1,1, 2.862, 10551.385, 209.382, 52581.961 20/05/18,00:22:18,01,10,1, 11.9,1,1, 2.862, 10551.444, 209.341, 52581.985 20/05/18,00:22:18,02,10,1, 11.9,1,1, 2.862, 10551.453, 209.353, 52582.006 20/05/18,00:22:18,03,10,1, 11.9,1,1, 2.862, 10551.450, 209.356, 52582.013 20/05/18,00:22:18,04,10,1, 11.9,1,1, 2.862, 10551.400, 209.335, 52582.015 20/05/18,00:22:18,05,10,1, 11.9,1,1, 2.862, 10551.412, 209.351, 52581.978 20/05/18,00:22:18,06,10,1, 11.9,1,1, 2.862, 10551.407, 209.378, 52582.027 20/05/18,00:22:18,07,10,1, 11.9,1,1, 2.862, 10551.396, 209.331, 52582.002 20/05/18,00:22:18,08,10,1, 11.9,1,1, 2.862, 10551.427, 209.367, 52582.034 20/05/18,00:22:18,09,10,1, 11.9,1,1, 2.862, 10551.374, 209.341, 52581.988 20/05/18,00:22:18,10,10,1, 11.9,1,1, 2.862, 10551.382, 209.361, 52581.995 20/05/18,00:22:18,11,10,1, 11.9,1,1, 2.862, 10551.371, 209.392, 52582.008 20/05/18,00:22:18,12,10,1, 11.9,1,1, 2.862, 10551.376, 209.373, 52582.009 20/05/18,00:22:18,13,10,1, 11.9,1,1, 2.862, 10551.374, 209.387, 52582.027 20/05/18,00:22:18,14,10,1, 11.9,1,1, 2.862, 10551.368, 209.365, 52582.033 20/05/18,00:22:18,15,10,1, 11.9,1,1, 2.862, 10551.350, 209.388, 52581.979 20/05/18,00:22:18,16,10,1, 11.9,1,1, 2.862, 10551.349, 209.398, 52581.971 20/05/18,00:22:18,17,10,1, 11.9,1,1, 2.862, 10551.362, 209.393, 52582.028 20/05/18,00:22:18,18,10,1, 11.9,1,1, 2.862, 10551.398, 209.402, 52581.833 20/05/18,00:22:18,19,10,1, 11.9,1,1, 2.862, 10551.391, 209.382, 52581.961 20/05/18,00:22:19,00,10,1, 11.9,1,1, 2.859, 10551.234, 209.457, 52581.921 20/05/18,00:22:19,01,10,1, 11.9,1,1, 2.859, 10551.350, 209.408, 52581.998 20/05/18,00:22:19,02,10,1, 11.9,1,1, 2.859, 10551.351, 209.410, 52582.012 20/05/18,00:22:19,03,10,1, 11.9,1,1, 2.859, 10551.310, 209.423, 52581.993 20/05/18,00:22:19,04,10,1, 11.9,1,1, 2.859, 10551.341, 209.443, 52582.023 20/05/18,00:22:19,05,10,1, 11.9,1,1, 2.859, 10551.317, 209.412, 52581.999 20/05/18,00:22:19,06,10,1, 11.9,1,1, 2.859, 10551.316, 209.429, 52582.023 20/05/18,00:22:19,07,10,1, 11.9,1,1, 2.859, 10551.305, 209.442, 52582.014 20/05/18,00:22:19,08,10,1, 11.9,1,1, 2.859, 10551.292, 209.447, 52582.009 20/05/18,00:22:19,09,10,1, 11.9,1,1, 2.859, 10551.314, 209.460, 52582.030 20/05/18,00:22:19,10,10,1, 11.9,1,1, 2.859, 10551.294, 209.447, 52582.011 20/05/18,00:22:19,11,10,1, 11.9,1,1, 2.859, 10551.277, 209.456, 52581.998 20/05/18,00:22:19,12,10,1, 11.9,1,1, 2.859, 10551.275, 209.454, 52582.023 20/05/18,00:22:19,13,10,1, 11.9,1,1, 2.859, 10551.258, 209.473, 52582.011 20/05/18,00:22:19,14,10,1, 11.9,1,1, 2.859, 10551.275, 209.446, 52582.038 20/05/18,00:22:19,15,10,1, 11.9,1,1, 2.859, 10551.272, 209.445, 52581.994 20/05/18,00:22:19,16,10,1, 11.9,1,1, 2.859, 10551.272, 209.455, 52582.006 20/05/18,00:22:19,17,10,1, 11.9,1,1, 2.859, 10551.227, 209.428, 52581.948 20/05/18,00:22:19,18,10,1, 11.9,1,1, 2.859, 10551.259, 209.443, 52582.221 20/05/18,00:22:19,19,10,1, 11.9,1,1, 2.859, 10551.242, 209.457, 52581.921 20/05/18,00:22:20,00,10,1, 11.9,1,1, 2.863, 10551.118, 209.517, 52581.956 20/05/18,00:22:20,01,10,1, 11.9,1,1, 2.863, 10551.185, 209.463, 52581.978 20/05/18,00:22:20,02,10,1, 11.9,1,1, 2.863, 10551.220, 209.455, 52581.995 20/05/18,00:22:20,03,10,1, 11.9,1,1, 2.863, 10551.195, 209.469, 52581.967 20/05/18,00:22:20,04,10,1, 11.9,1,1, 2.863, 10551.200, 209.466, 52581.964 20/05/18,00:22:20,05,10,1, 11.9,1,1, 2.863, 10551.212, 209.485, 52581.974 20/05/18,00:22:20,06,10,1, 11.9,1,1, 2.863, 10551.177, 209.482, 52582.012 20/05/18,00:22:20,07,10,1, 11.9,1,1, 2.863, 10551.170, 209.470, 52581.977 20/05/18,00:22:20,08,10,1, 11.9,1,1, 2.863, 10551.199, 209.476, 52581.971 20/05/18,00:22:20,09,10,1, 11.9,1,1, 2.863, 10551.174, 209.489, 52582.005 20/05/18,00:22:20,10,10,1, 11.9,1,1, 2.863, 10551.160, 209.461, 52581.985 20/05/18,00:22:20,11,10,1, 11.9,1,1, 2.863, 10551.132, 209.480, 52582.007 20/05/18,00:22:20,12,10,1, 11.9,1,1, 2.863, 10551.141, 209.469, 52581.982 20/05/18,00:22:20,13,10,1, 11.9,1,1, 2.863, 10551.148, 209.482, 52581.996 20/05/18,00:22:20,14,10,1, 11.9,1,1, 2.863, 10551.131, 209.489, 52581.976 20/05/18,00:22:20,15,10,1, 11.9,1,1, 2.863, 10551.137, 209.497, 52581.976 20/05/18,00:22:20,16,10,1, 11.9,1,1, 2.863, 10551.125, 209.505, 52581.971 20/05/18,00:22:20,17,10,1, 11.9,1,1, 2.863, 10551.119, 209.486, 52581.960 20/05/18,00:22:20,18,10,1, 11.9,1,1, 2.863, 10551.100, 209.466, 52581.948 20/05/18,00:22:20,19,10,1, 11.9,1,1, 2.863, 10551.120, 209.517, 52581.956 20/05/18,00:22:21,00,10,1, 11.8,1,1, 2.860, 10550.984, 209.575, 52581.990 20/05/18,00:22:21,01,10,1, 11.8,1,1, 2.860, 10551.125, 209.508, 52581.960 20/05/18,00:22:21,02,10,1, 11.8,1,1, 2.860, 10551.085, 209.518, 52581.957 20/05/18,00:22:21,03,10,1, 11.8,1,1, 2.860, 10551.075, 209.517, 52581.958 20/05/18,00:22:21,04,10,1, 11.8,1,1, 2.860, 10551.076, 209.545, 52581.997 20/05/18,00:22:21,05,10,1, 11.8,1,1, 2.860, 10551.094, 209.553, 52582.009 20/05/18,00:22:21,06,10,1, 11.8,1,1, 2.860, 10551.072, 209.564, 52581.997 20/05/18,00:22:21,07,10,1, 11.8,1,1, 2.860, 10551.091, 209.527, 52581.981 20/05/18,00:22:21,08,10,1, 11.8,1,1, 2.860, 10551.074, 209.524, 52581.950 20/05/18,00:22:21,09,10,1, 11.8,1,1, 2.860, 10551.070, 209.543, 52581.974 20/05/18,00:22:21,10,10,1, 11.8,1,1, 2.860, 10551.062, 209.548, 52581.979 20/05/18,00:22:21,11,10,1, 11.8,1,1, 2.860, 10551.039, 209.523, 52581.996 20/05/18,00:22:21,12,10,1, 11.8,1,1, 2.860, 10551.043, 209.555, 52581.989 20/05/18,00:22:21,13,10,1, 11.8,1,1, 2.860, 10551.015, 209.541, 52582.013 20/05/18,00:22:21,14,10,1, 11.8,1,1, 2.860, 10551.020, 209.557, 52582.011 20/05/18,00:22:21,15,10,1, 11.8,1,1, 2.860, 10550.988, 209.557, 52581.954 20/05/18,00:22:21,16,10,1, 11.8,1,1, 2.860, 10551.013, 209.569, 52581.989 20/05/18,00:22:21,17,10,1, 11.8,1,1, 2.860, 10551.025, 209.589, 52582.021 20/05/18,00:22:21,18,10,1, 11.8,1,1, 2.860, 10550.998, 209.571, 52581.969 20/05/18,00:22:21,19,10,1, 11.8,1,1, 2.860, 10550.990, 209.575, 52581.990 20/05/18,00:22:22,00,09,1, 11.9,1,1, 2.859, 10550.842, 209.585, 52581.971 20/05/18,00:22:22,01,09,1, 11.9,1,1, 2.859, 10550.994, 209.570, 52582.009 20/05/18,00:22:22,02,09,1, 11.9,1,1, 2.859, 10550.993, 209.580, 52582.013 20/05/18,00:22:22,03,09,1, 11.9,1,1, 2.859, 10550.990, 209.610, 52582.006 20/05/18,00:22:22,04,09,1, 11.9,1,1, 2.859, 10550.948, 209.591, 52582.010 20/05/18,00:22:22,05,09,1, 11.9,1,1, 2.859, 10550.958, 209.586, 52581.994 20/05/18,00:22:22,06,09,1, 11.9,1,1, 2.859, 10550.957, 209.625, 52582.001 20/05/18,00:22:22,07,09,1, 11.9,1,1, 2.859, 10550.931, 209.614, 52582.028 20/05/18,00:22:22,08,09,1, 11.9,1,1, 2.859, 10550.946, 209.596, 52582.047 20/05/18,00:22:22,09,09,1, 11.9,1,1, 2.859, 10550.945, 209.572, 52581.974 20/05/18,00:22:22,10,09,1, 11.9,1,1, 2.859, 10550.933, 209.592, 52581.985 20/05/18,00:22:22,11,09,1, 11.9,1,1, 2.859, 10550.923, 209.598, 52582.024 20/05/18,00:22:22,12,09,1, 11.9,1,1, 2.859, 10550.923, 209.611, 52582.011 20/05/18,00:22:22,13,09,1, 11.9,1,1, 2.859, 10550.918, 209.611, 52582.063 20/05/18,00:22:22,14,09,1, 11.9,1,1, 2.859, 10550.917, 209.586, 52581.983 20/05/18,00:22:22,15,09,1, 11.9,1,1, 2.859, 10550.878, 209.604, 52582.007 20/05/18,00:22:22,16,09,1, 11.9,1,1, 2.859, 10550.887, 209.606, 52581.992 20/05/18,00:22:22,17,09,1, 11.9,1,1, 2.859, 10550.888, 209.601, 52582.003 20/05/18,00:22:22,18,09,1, 11.9,1,1, 2.859, 10550.869, 209.619, 52581.999 20/05/18,00:22:22,19,09,1, 11.9,1,1, 2.859, 10550.847, 209.585, 52581.971 20/05/18,00:22:23,00,10,1, 11.9,1,1, 2.865, 10550.734, 209.633, 52581.972 20/05/18,00:22:23,01,10,1, 11.9,1,1, 2.865, 10550.834, 209.630, 52581.948 20/05/18,00:22:23,02,10,1, 11.9,1,1, 2.865, 10550.845, 209.605, 52581.966 20/05/18,00:22:23,03,10,1, 11.9,1,1, 2.865, 10550.832, 209.644, 52582.013 20/05/18,00:22:23,04,10,1, 11.9,1,1, 2.865, 10550.825, 209.594, 52581.983 20/05/18,00:22:23,05,10,1, 11.9,1,1, 2.865, 10550.844, 209.602, 52581.965 20/05/18,00:22:23,06,10,1, 11.9,1,1, 2.865, 10550.827, 209.621, 52581.992 20/05/18,00:22:23,07,10,1, 11.9,1,1, 2.865, 10550.819, 209.632, 52581.948 20/05/18,00:22:23,08,10,1, 11.9,1,1, 2.865, 10550.801, 209.613, 52581.965 20/05/18,00:22:23,09,10,1, 11.9,1,1, 2.865, 10550.807, 209.656, 52582.006 20/05/18,00:22:23,10,10,1, 11.9,1,1, 2.865, 10550.784, 209.629, 52581.954 20/05/18,00:22:23,11,10,1, 11.9,1,1, 2.865, 10550.766, 209.634, 52581.924 20/05/18,00:22:23,12,10,1, 11.9,1,1, 2.865, 10550.774, 209.635, 52581.923 20/05/18,00:22:23,13,10,1, 11.9,1,1, 2.865, 10550.776, 209.627, 52581.950 20/05/18,00:22:23,14,10,1, 11.9,1,1, 2.865, 10550.733, 209.636, 52581.945 20/05/18,00:22:23,15,10,1, 11.9,1,1, 2.865, 10550.742, 209.647, 52581.972 20/05/18,00:22:23,16,10,1, 11.9,1,1, 2.865, 10550.736, 209.633, 52581.954 20/05/18,00:22:23,17,10,1, 11.9,1,1, 2.865, 10550.739, 209.641, 52581.957 20/05/18,00:22:23,18,10,1, 11.9,1,1, 2.865, 10550.729, 209.628, 52581.966 20/05/18,00:22:23,19,10,1, 11.9,1,1, 2.865, 10550.742, 209.633, 52581.972 20/05/18,00:22:24,00,09,1, 11.8,1,1, 2.863, 10550.575, 209.625, 52581.994 20/05/18,00:22:24,01,09,1, 11.8,1,1, 2.863, 10550.707, 209.646, 52581.983 20/05/18,00:22:24,02,09,1, 11.8,1,1, 2.863, 10550.706, 209.608, 52581.970 20/05/18,00:22:24,03,09,1, 11.8,1,1, 2.863, 10550.683, 209.654, 52581.965 20/05/18,00:22:24,04,09,1, 11.8,1,1, 2.863, 10550.715, 209.673, 52581.992 20/05/18,00:22:24,05,09,1, 11.8,1,1, 2.863, 10550.686, 209.649, 52581.949 20/05/18,00:22:24,06,09,1, 11.8,1,1, 2.863, 10550.680, 209.637, 52581.952 20/05/18,00:22:24,07,09,1, 11.8,1,1, 2.863, 10550.682, 209.644, 52581.942 20/05/18,00:22:24,08,09,1, 11.8,1,1, 2.863, 10550.682, 209.649, 52581.974 20/05/18,00:22:24,09,09,1, 11.8,1,1, 2.863, 10550.682, 209.669, 52581.934 20/05/18,00:22:24,10,09,1, 11.8,1,1, 2.863, 10550.667, 209.649, 52581.941 20/05/18,00:22:24,11,09,1, 11.8,1,1, 2.863, 10550.644, 209.639, 52581.965 20/05/18,00:22:24,12,09,1, 11.8,1,1, 2.863, 10550.649, 209.669, 52581.958 20/05/18,00:22:24,13,09,1, 11.8,1,1, 2.863, 10550.637, 209.640, 52581.979 20/05/18,00:22:24,14,09,1, 11.8,1,1, 2.863, 10550.638, 209.642, 52581.954 20/05/18,00:22:24,15,09,1, 11.8,1,1, 2.863, 10550.625, 209.629, 52581.924 20/05/18,00:22:24,16,09,1, 11.8,1,1, 2.863, 10550.588, 209.630, 52581.779 20/05/18,00:22:24,17,09,1, 11.8,1,1, 2.863, 10550.619, 209.658, 52582.079 20/05/18,00:22:24,18,09,1, 11.8,1,1, 2.863, 10550.598, 209.640, 52581.967 20/05/18,00:22:24,19,09,1, 11.8,1,1, 2.863, 10550.577, 209.625, 52581.994 20/05/18,00:22:25,00,09,1, 11.9,1,1, 2.861, 10550.442, 209.655, 52581.953 20/05/18,00:22:25,01,09,1, 11.9,1,1, 2.861, 10550.551, 209.640, 52581.987 20/05/18,00:22:25,02,09,1, 11.9,1,1, 2.861, 10550.568, 209.638, 52581.975 20/05/18,00:22:25,03,09,1, 11.9,1,1, 2.861, 10550.581, 209.635, 52581.975 20/05/18,00:22:25,04,09,1, 11.9,1,1, 2.861, 10550.560, 209.660, 52582.011 20/05/18,00:22:25,05,09,1, 11.9,1,1, 2.861, 10550.541, 209.618, 52581.960 20/05/18,00:22:25,06,09,1, 11.9,1,1, 2.861, 10550.534, 209.614, 52581.930 20/05/18,00:22:25,07,09,1, 11.9,1,1, 2.861, 10550.552, 209.658, 52581.969 20/05/18,00:22:25,08,09,1, 11.9,1,1, 2.861, 10550.521, 209.658, 52581.968 20/05/18,00:22:25,09,09,1, 11.9,1,1, 2.861, 10550.530, 209.661, 52581.939 20/05/18,00:22:25,10,09,1, 11.9,1,1, 2.861, 10550.510, 209.625, 52581.971 20/05/18,00:22:25,11,09,1, 11.9,1,1, 2.861, 10550.495, 209.647, 52581.936 20/05/18,00:22:25,12,09,1, 11.9,1,1, 2.861, 10550.518, 209.672, 52581.935 20/05/18,00:22:25,13,09,1, 11.9,1,1, 2.861, 10550.523, 209.657, 52581.949 20/05/18,00:22:25,14,09,1, 11.9,1,1, 2.861, 10550.488, 209.671, 52581.951 20/05/18,00:22:25,15,09,1, 11.9,1,1, 2.861, 10550.494, 209.642, 52581.964 20/05/18,00:22:25,16,09,1, 11.9,1,1, 2.861, 10550.472, 209.620, 52581.944 20/05/18,00:22:25,17,09,1, 11.9,1,1, 2.861, 10550.463, 209.654, 52581.934 20/05/18,00:22:25,18,09,1, 11.9,1,1, 2.861, 10550.472, 209.656, 52581.919 20/05/18,00:22:25,19,09,1, 11.9,1,1, 2.861, 10550.444, 209.655, 52581.953 20/05/18,00:22:26,00,10,1, 11.9,1,1, 2.859, 10550.333, 209.724, 52581.950 20/05/18,00:22:26,01,10,1, 11.9,1,1, 2.859, 10550.429, 209.637, 52581.950 20/05/18,00:22:26,02,10,1, 11.9,1,1, 2.859, 10550.436, 209.647, 52581.945 20/05/18,00:22:26,03,10,1, 11.9,1,1, 2.859, 10550.432, 209.683, 52581.965 20/05/18,00:22:26,04,10,1, 11.9,1,1, 2.859, 10550.415, 209.666, 52581.957 20/05/18,00:22:26,05,10,1, 11.9,1,1, 2.859, 10550.406, 209.664, 52581.934 20/05/18,00:22:26,06,10,1, 11.9,1,1, 2.859, 10550.401, 209.679, 52581.931 20/05/18,00:22:26,07,10,1, 11.9,1,1, 2.859, 10550.398, 209.688, 52581.949 20/05/18,00:22:26,08,10,1, 11.9,1,1, 2.859, 10550.393, 209.697, 52581.939 20/05/18,00:22:26,09,10,1, 11.9,1,1, 2.859, 10550.358, 209.671, 52581.927 20/05/18,00:22:26,10,10,1, 11.9,1,1, 2.859, 10550.362, 209.696, 52581.964 20/05/18,00:22:26,11,10,1, 11.9,1,1, 2.859, 10550.359, 209.664, 52581.921 20/05/18,00:22:26,12,10,1, 11.9,1,1, 2.859, 10550.343, 209.687, 52581.898 20/05/18,00:22:26,13,10,1, 11.9,1,1, 2.859, 10550.357, 209.681, 52581.909 20/05/18,00:22:26,14,10,1, 11.9,1,1, 2.859, 10550.341, 209.702, 52581.938 20/05/18,00:22:26,15,10,1, 11.9,1,1, 2.859, 10550.341, 209.694, 52581.935 20/05/18,00:22:26,16,10,1, 11.9,1,1, 2.859, 10550.313, 209.703, 52581.923 20/05/18,00:22:26,17,10,1, 11.9,1,1, 2.859, 10550.314, 209.722, 52581.935 20/05/18,00:22:26,18,10,1, 11.9,1,1, 2.859, 10550.300, 209.701, 52581.926 20/05/18,00:22:26,19,10,1, 11.9,1,1, 2.859, 10550.339, 209.724, 52581.950 20/05/18,00:22:27,00,09,1, 11.9,1,1, 2.861, 10550.141, 209.759, 52581.924 20/05/18,00:22:27,01,09,1, 11.9,1,1, 2.861, 10550.273, 209.718, 52581.943 20/05/18,00:22:27,02,09,1, 11.9,1,1, 2.861, 10550.268, 209.727, 52581.944 20/05/18,00:22:27,03,09,1, 11.9,1,1, 2.861, 10550.239, 209.691, 52581.922 20/05/18,00:22:27,04,09,1, 11.9,1,1, 2.861, 10550.270, 209.727, 52581.977 20/05/18,00:22:27,05,09,1, 11.9,1,1, 2.861, 10550.257, 209.759, 52581.974 20/05/18,00:22:27,06,09,1, 11.9,1,1, 2.861, 10550.274, 209.730, 52581.937 20/05/18,00:22:27,07,09,1, 11.9,1,1, 2.861, 10550.264, 209.719, 52581.952 20/05/18,00:22:27,08,09,1, 11.9,1,1, 2.861, 10550.229, 209.744, 52581.968 20/05/18,00:22:27,09,09,1, 11.9,1,1, 2.861, 10550.231, 209.741, 52581.922 20/05/18,00:22:27,10,09,1, 11.9,1,1, 2.861, 10550.234, 209.748, 52581.960 20/05/18,00:22:27,11,09,1, 11.9,1,1, 2.861, 10550.222, 209.731, 52581.939 20/05/18,00:22:27,12,09,1, 11.9,1,1, 2.861, 10550.221, 209.762, 52581.935 20/05/18,00:22:27,13,09,1, 11.9,1,1, 2.861, 10550.209, 209.728, 52581.909 20/05/18,00:22:27,14,09,1, 11.9,1,1, 2.861, 10550.197, 209.741, 52581.903 20/05/18,00:22:27,15,09,1, 11.9,1,1, 2.861, 10550.178, 209.760, 52581.902 20/05/18,00:22:27,16,09,1, 11.9,1,1, 2.861, 10550.189, 209.753, 52581.922 20/05/18,00:22:27,17,09,1, 11.9,1,1, 2.861, 10550.188, 209.773, 52581.954 20/05/18,00:22:27,18,09,1, 11.9,1,1, 2.861, 10550.166, 209.750, 52581.942 20/05/18,00:22:27,19,09,1, 11.9,1,1, 2.861, 10550.149, 209.759, 52581.924 20/05/18,00:22:28,00,09,1, 11.9,1,1, 2.862, 10549.991, 209.830, 52581.941 20/05/18,00:22:28,01,09,1, 11.9,1,1, 2.862, 10550.155, 209.771, 52581.907 20/05/18,00:22:28,02,09,1, 11.9,1,1, 2.862, 10550.156, 209.754, 52581.903 20/05/18,00:22:28,03,09,1, 11.9,1,1, 2.862, 10550.139, 209.785, 52581.915 20/05/18,00:22:28,04,09,1, 11.9,1,1, 2.862, 10550.110, 209.778, 52581.897 20/05/18,00:22:28,05,09,1, 11.9,1,1, 2.862, 10550.129, 209.722, 52581.958 20/05/18,00:22:28,06,09,1, 11.9,1,1, 2.862, 10550.100, 209.792, 52581.942 20/05/18,00:22:28,07,09,1, 11.9,1,1, 2.862, 10550.101, 209.785, 52581.907 20/05/18,00:22:28,08,09,1, 11.9,1,1, 2.862, 10550.120, 209.781, 52581.906 20/05/18,00:22:28,09,09,1, 11.9,1,1, 2.862, 10550.079, 209.745, 52581.877 20/05/18,00:22:28,10,09,1, 11.9,1,1, 2.862, 10550.077, 209.798, 52581.869 20/05/18,00:22:28,11,09,1, 11.9,1,1, 2.862, 10550.063, 209.832, 52581.888 20/05/18,00:22:28,12,09,1, 11.9,1,1, 2.862, 10550.042, 209.809, 52581.877 20/05/18,00:22:28,13,09,1, 11.9,1,1, 2.862, 10550.062, 209.811, 52581.905 20/05/18,00:22:28,14,09,1, 11.9,1,1, 2.862, 10550.077, 209.796, 52581.896 20/05/18,00:22:28,15,09,1, 11.9,1,1, 2.862, 10550.023, 209.794, 52581.898 20/05/18,00:22:28,16,09,1, 11.9,1,1, 2.862, 10550.038, 209.814, 52581.930 20/05/18,00:22:28,17,09,1, 11.9,1,1, 2.862, 10550.044, 209.847, 52581.963 20/05/18,00:22:28,18,09,1, 11.9,1,1, 2.862, 10550.005, 209.837, 52581.920 20/05/18,00:22:28,19,09,1, 11.9,1,1, 2.862, 10549.999, 209.830, 52581.941 20/05/18,00:22:29,00,09,1, 11.8,1,1, 2.861, 10549.841, 209.915, 52581.975 20/05/18,00:22:29,01,09,1, 11.8,1,1, 2.861, 10550.027, 209.836, 52581.947 20/05/18,00:22:29,02,09,1, 11.8,1,1, 2.861, 10549.990, 209.830, 52581.910 20/05/18,00:22:29,03,09,1, 11.8,1,1, 2.861, 10549.999, 209.852, 52581.934 20/05/18,00:22:29,04,09,1, 11.8,1,1, 2.861, 10549.998, 209.840, 52581.945 20/05/18,00:22:29,05,09,1, 11.8,1,1, 2.861, 10549.966, 209.828, 52581.910 20/05/18,00:22:29,06,09,1, 11.8,1,1, 2.861, 10549.948, 209.827, 52581.907 20/05/18,00:22:29,07,09,1, 11.8,1,1, 2.861, 10549.933, 209.845, 52581.913 20/05/18,00:22:29,08,09,1, 11.8,1,1, 2.861, 10549.937, 209.865, 52581.949 20/05/18,00:22:29,09,09,1, 11.8,1,1, 2.861, 10549.941, 209.892, 52581.938 20/05/18,00:22:29,10,09,1, 11.8,1,1, 2.861, 10549.900, 209.866, 52581.910 20/05/18,00:22:29,11,09,1, 11.8,1,1, 2.861, 10549.886, 209.883, 52581.911 20/05/18,00:22:29,12,09,1, 11.8,1,1, 2.861, 10549.880, 209.880, 52581.887 20/05/18,00:22:29,13,09,1, 11.8,1,1, 2.861, 10549.875, 209.891, 52581.916 20/05/18,00:22:29,14,09,1, 11.8,1,1, 2.861, 10549.872, 209.909, 52581.912 20/05/18,00:22:29,15,09,1, 11.8,1,1, 2.861, 10549.884, 209.888, 52581.931 20/05/18,00:22:29,16,09,1, 11.8,1,1, 2.861, 10549.883, 209.889, 52581.986 20/05/18,00:22:29,17,09,1, 11.8,1,1, 2.861, 10549.850, 209.880, 52581.921 20/05/18,00:22:29,18,09,1, 11.8,1,1, 2.861, 10549.863, 209.920, 52582.047 20/05/18,00:22:29,19,09,1, 11.8,1,1, 2.861, 10549.842, 209.915, 52581.975 20/05/18,00:22:30,00,09,1, 11.7,1,1, 2.862, 10549.674, 209.999, 52581.930 20/05/18,00:22:30,01,09,1, 11.7,1,1, 2.862, 10549.820, 209.940, 52581.932 20/05/18,00:22:30,02,09,1, 11.7,1,1, 2.862, 10549.818, 209.914, 52581.871 20/05/18,00:22:30,03,09,1, 11.7,1,1, 2.862, 10549.813, 209.946, 52581.898 20/05/18,00:22:30,04,09,1, 11.7,1,1, 2.862, 10549.832, 209.949, 52581.919 20/05/18,00:22:30,05,09,1, 11.7,1,1, 2.862, 10549.795, 209.948, 52581.962 20/05/18,00:22:30,06,09,1, 11.7,1,1, 2.862, 10549.782, 209.956, 52581.940 20/05/18,00:22:30,07,09,1, 11.7,1,1, 2.862, 10549.788, 209.944, 52581.903 20/05/18,00:22:30,08,09,1, 11.7,1,1, 2.862, 10549.759, 209.961, 52581.900 20/05/18,00:22:30,09,09,1, 11.7,1,1, 2.862, 10549.765, 209.960, 52581.924 20/05/18,00:22:30,10,09,1, 11.7,1,1, 2.862, 10549.747, 209.961, 52581.879 20/05/18,00:22:30,11,09,1, 11.7,1,1, 2.862, 10549.762, 209.987, 52581.900 20/05/18,00:22:30,12,09,1, 11.7,1,1, 2.862, 10549.742, 209.957, 52581.906 20/05/18,00:22:30,13,09,1, 11.7,1,1, 2.862, 10549.729, 209.971, 52581.890 20/05/18,00:22:30,14,09,1, 11.7,1,1, 2.862, 10549.731, 209.977, 52581.903 20/05/18,00:22:30,15,09,1, 11.7,1,1, 2.862, 10549.744, 209.978, 52581.912 20/05/18,00:22:30,16,09,1, 11.7,1,1, 2.862, 10549.713, 209.984, 52581.924 20/05/18,00:22:30,17,09,1, 11.7,1,1, 2.862, 10549.705, 209.991, 52581.912 20/05/18,00:22:30,18,09,1, 11.7,1,1, 2.862, 10549.675, 209.986, 52581.921 20/05/18,00:22:30,19,09,1, 11.7,1,1, 2.862, 10549.677, 209.999, 52581.930 20/05/18,00:22:31,00,09,1, 11.9,1,1, 2.862, 10549.474, 210.081, 52581.933 20/05/18,00:22:31,01,09,1, 11.9,1,1, 2.862, 10549.674, 210.027, 52581.950 20/05/18,00:22:31,02,09,1, 11.9,1,1, 2.862, 10549.642, 210.007, 52581.908 20/05/18,00:22:31,03,09,1, 11.9,1,1, 2.862, 10549.639, 209.979, 52581.931 20/05/18,00:22:31,04,09,1, 11.9,1,1, 2.862, 10549.637, 210.015, 52581.938 20/05/18,00:22:31,05,09,1, 11.9,1,1, 2.862, 10549.622, 210.012, 52581.928 20/05/18,00:22:31,06,09,1, 11.9,1,1, 2.862, 10549.621, 210.001, 52581.936 20/05/18,00:22:31,07,09,1, 11.9,1,1, 2.862, 10549.640, 210.029, 52581.989 20/05/18,00:22:31,08,09,1, 11.9,1,1, 2.862, 10549.574, 210.032, 52582.000 20/05/18,00:22:31,09,09,1, 11.9,1,1, 2.862, 10549.627, 210.014, 52581.881 20/05/18,00:22:31,10,09,1, 11.9,1,1, 2.862, 10549.626, 210.020, 52581.913 20/05/18,00:22:31,11,09,1, 11.9,1,1, 2.862, 10549.592, 210.062, 52581.934 20/05/18,00:22:31,12,09,1, 11.9,1,1, 2.862, 10549.583, 210.044, 52581.936 20/05/18,00:22:31,13,09,1, 11.9,1,1, 2.862, 10549.560, 210.028, 52581.884 20/05/18,00:22:31,14,09,1, 11.9,1,1, 2.862, 10549.526, 210.018, 52581.878 20/05/18,00:22:31,15,09,1, 11.9,1,1, 2.862, 10549.555, 210.054, 52581.900 20/05/18,00:22:31,16,09,1, 11.9,1,1, 2.862, 10549.558, 210.057, 52581.988 20/05/18,00:22:31,17,09,1, 11.9,1,1, 2.862, 10549.509, 210.063, 52581.908 20/05/18,00:22:31,18,09,1, 11.9,1,1, 2.862, 10549.503, 210.041, 52581.935 20/05/18,00:22:31,19,09,1, 11.9,1,1, 2.862, 10549.474, 210.081, 52581.933 20/05/18,00:22:32,00,09,1, 11.9,1,1, 2.858, 10549.365, 210.140, 52581.942 20/05/18,00:22:32,01,09,1, 11.9,1,1, 2.858, 10549.500, 210.095, 52581.875 20/05/18,00:22:32,02,09,1, 11.9,1,1, 2.858, 10549.506, 210.078, 52581.939 20/05/18,00:22:32,03,09,1, 11.9,1,1, 2.858, 10549.477, 210.055, 52581.895 20/05/18,00:22:32,04,09,1, 11.9,1,1, 2.858, 10549.472, 210.071, 52581.885 20/05/18,00:22:32,05,09,1, 11.9,1,1, 2.858, 10549.483, 210.080, 52581.946 20/05/18,00:22:32,06,09,1, 11.9,1,1, 2.858, 10549.468, 210.104, 52581.945 20/05/18,00:22:32,07,09,1, 11.9,1,1, 2.858, 10549.456, 210.097, 52581.900 20/05/18,00:22:32,08,09,1, 11.9,1,1, 2.858, 10549.455, 210.080, 52581.912 20/05/18,00:22:32,09,09,1, 11.9,1,1, 2.858, 10549.429, 210.116, 52581.881 20/05/18,00:22:32,10,09,1, 11.9,1,1, 2.858, 10549.459, 210.087, 52581.906 20/05/18,00:22:32,11,09,1, 11.9,1,1, 2.858, 10549.437, 210.107, 52581.927 20/05/18,00:22:32,12,09,1, 11.9,1,1, 2.858, 10549.431, 210.145, 52581.922 20/05/18,00:22:32,13,09,1, 11.9,1,1, 2.858, 10549.427, 210.113, 52581.933 20/05/18,00:22:32,14,09,1, 11.9,1,1, 2.858, 10549.436, 210.083, 52581.892 20/05/18,00:22:32,15,09,1, 11.9,1,1, 2.858, 10549.419, 210.112, 52581.931 20/05/18,00:22:32,16,09,1, 11.9,1,1, 2.858, 10549.377, 210.131, 52581.927 20/05/18,00:22:32,17,09,1, 11.9,1,1, 2.858, 10549.378, 210.129, 52581.910 20/05/18,00:22:32,18,09,1, 11.9,1,1, 2.858, 10549.386, 210.109, 52581.906 20/05/18,00:22:32,19,09,1, 11.9,1,1, 2.858, 10549.373, 210.140, 52581.942 20/05/18,00:22:33,00,09,1, 11.9,1,1, 2.863, 10549.232, 210.229, 52581.934 20/05/18,00:22:33,01,09,1, 11.9,1,1, 2.863, 10549.381, 210.145, 52581.931 20/05/18,00:22:33,02,09,1, 11.9,1,1, 2.863, 10549.377, 210.182, 52582.222 20/05/18,00:22:33,03,09,1, 11.9,1,1, 2.863, 10549.401, 210.146, 52581.840 20/05/18,00:22:33,04,09,1, 11.9,1,1, 2.863, 10549.370, 210.166, 52581.923 20/05/18,00:22:33,05,09,1, 11.9,1,1, 2.863, 10549.364, 210.189, 52581.912 20/05/18,00:22:33,06,09,1, 11.9,1,1, 2.863, 10549.365, 210.161, 52581.869 20/05/18,00:22:33,07,09,1, 11.9,1,1, 2.863, 10549.323, 210.175, 52581.907 20/05/18,00:22:33,08,09,1, 11.9,1,1, 2.863, 10549.330, 210.196, 52581.977 20/05/18,00:22:33,09,09,1, 11.9,1,1, 2.863, 10549.324, 210.198, 52581.930 20/05/18,00:22:33,10,09,1, 11.9,1,1, 2.863, 10549.320, 210.177, 52581.961 20/05/18,00:22:33,11,09,1, 11.9,1,1, 2.863, 10549.282, 210.176, 52581.909 20/05/18,00:22:33,12,09,1, 11.9,1,1, 2.863, 10549.304, 210.198, 52581.930 20/05/18,00:22:33,13,09,1, 11.9,1,1, 2.863, 10549.299, 210.217, 52581.967 20/05/18,00:22:33,14,09,1, 11.9,1,1, 2.863, 10549.293, 210.190, 52581.942 20/05/18,00:22:33,15,09,1, 11.9,1,1, 2.863, 10549.263, 210.213, 52581.940 20/05/18,00:22:33,16,09,1, 11.9,1,1, 2.863, 10549.249, 210.186, 52581.939 20/05/18,00:22:33,17,09,1, 11.9,1,1, 2.863, 10549.240, 210.209, 52581.926 20/05/18,00:22:33,18,09,1, 11.9,1,1, 2.863, 10549.238, 210.187, 52581.918 20/05/18,00:22:33,19,09,1, 11.9,1,1, 2.863, 10549.233, 210.229, 52581.934 20/05/18,00:22:34,00,09,1, 11.9,1,1, 2.861, 10549.065, 210.269, 52581.934 20/05/18,00:22:34,01,09,1, 11.9,1,1, 2.861, 10549.228, 210.205, 52581.895 20/05/18,00:22:34,02,09,1, 11.9,1,1, 2.861, 10549.210, 210.225, 52581.892 20/05/18,00:22:34,03,09,1, 11.9,1,1, 2.861, 10549.204, 210.233, 52581.932 20/05/18,00:22:34,04,09,1, 11.9,1,1, 2.861, 10549.190, 210.228, 52581.942 20/05/18,00:22:34,05,09,1, 11.9,1,1, 2.861, 10549.181, 210.237, 52581.932 20/05/18,00:22:34,06,09,1, 11.9,1,1, 2.861, 10549.162, 210.217, 52581.894 20/05/18,00:22:34,07,09,1, 11.9,1,1, 2.861, 10549.145, 210.215, 52581.898 20/05/18,00:22:34,08,09,1, 11.9,1,1, 2.861, 10549.150, 210.223, 52581.905 20/05/18,00:22:34,09,09,1, 11.9,1,1, 2.861, 10549.142, 210.228, 52581.924 20/05/18,00:22:34,10,09,1, 11.9,1,1, 2.861, 10549.153, 210.223, 52581.944 20/05/18,00:22:34,11,09,1, 11.9,1,1, 2.861, 10549.138, 210.201, 52581.928 20/05/18,00:22:34,12,09,1, 11.9,1,1, 2.861, 10549.120, 210.209, 52581.925 20/05/18,00:22:34,13,09,1, 11.9,1,1, 2.861, 10549.125, 210.237, 52581.910 20/05/18,00:22:34,14,09,1, 11.9,1,1, 2.861, 10549.119, 210.251, 52581.949 20/05/18,00:22:34,15,09,1, 11.9,1,1, 2.861, 10549.094, 210.263, 52581.925 20/05/18,00:22:34,16,09,1, 11.9,1,1, 2.861, 10549.071, 210.258, 52581.938 20/05/18,00:22:34,17,09,1, 11.9,1,1, 2.861, 10549.086, 210.218, 52581.824 20/05/18,00:22:34,18,09,1, 11.9,1,1, 2.861, 10549.063, 210.248, 52581.929 20/05/18,00:22:34,19,09,1, 11.9,1,1, 2.861, 10549.070, 210.269, 52581.934 20/05/18,00:22:35,00,09,1, 11.8,1,1, 2.862, 10548.890, 210.326, 52581.894 20/05/18,00:22:35,01,09,1, 11.8,1,1, 2.862, 10549.043, 210.289, 52581.953 20/05/18,00:22:35,02,09,1, 11.8,1,1, 2.862, 10549.043, 210.267, 52581.927 20/05/18,00:22:35,03,09,1, 11.8,1,1, 2.862, 10549.041, 210.263, 52581.900 20/05/18,00:22:35,04,09,1, 11.8,1,1, 2.862, 10549.030, 210.289, 52581.916 20/05/18,00:22:35,05,09,1, 11.8,1,1, 2.862, 10549.062, 210.299, 52582.044 20/05/18,00:22:35,06,09,1, 11.8,1,1, 2.862, 10548.973, 210.305, 52581.902 20/05/18,00:22:35,07,09,1, 11.8,1,1, 2.862, 10548.970, 210.296, 52581.962 20/05/18,00:22:35,08,09,1, 11.8,1,1, 2.862, 10548.969, 210.294, 52581.922 20/05/18,00:22:35,09,09,1, 11.8,1,1, 2.862, 10548.970, 210.286, 52581.943 20/05/18,00:22:35,10,09,1, 11.8,1,1, 2.862, 10548.962, 210.320, 52581.940 20/05/18,00:22:35,11,09,1, 11.8,1,1, 2.862, 10548.950, 210.298, 52581.912 20/05/18,00:22:35,12,09,1, 11.8,1,1, 2.862, 10548.950, 210.320, 52581.892 20/05/18,00:22:35,13,09,1, 11.8,1,1, 2.862, 10548.970, 210.325, 52581.903 20/05/18,00:22:35,14,09,1, 11.8,1,1, 2.862, 10548.917, 210.317, 52581.892 20/05/18,00:22:35,15,09,1, 11.8,1,1, 2.862, 10548.940, 210.344, 52581.914 20/05/18,00:22:35,16,09,1, 11.8,1,1, 2.862, 10548.920, 210.369, 52581.926 20/05/18,00:22:35,17,09,1, 11.8,1,1, 2.862, 10548.925, 210.341, 52581.968 20/05/18,00:22:35,18,09,1, 11.8,1,1, 2.862, 10548.913, 210.343, 52581.938 20/05/18,00:22:35,19,09,1, 11.8,1,1, 2.862, 10548.897, 210.326, 52581.894 20/05/18,00:22:36,00,09,1, 11.8,1,1, 2.864, 10548.714, 210.383, 52581.962 20/05/18,00:22:36,01,09,1, 11.8,1,1, 2.864, 10548.845, 210.375, 52581.986 20/05/18,00:22:36,02,09,1, 11.8,1,1, 2.864, 10548.880, 210.349, 52581.944 20/05/18,00:22:36,03,09,1, 11.8,1,1, 2.864, 10548.858, 210.338, 52581.928 20/05/18,00:22:36,04,09,1, 11.8,1,1, 2.864, 10548.869, 210.345, 52581.930 20/05/18,00:22:36,05,09,1, 11.8,1,1, 2.864, 10548.857, 210.346, 52581.908 20/05/18,00:22:36,06,09,1, 11.8,1,1, 2.864, 10548.865, 210.371, 52581.937 20/05/18,00:22:36,07,09,1, 11.8,1,1, 2.864, 10548.841, 210.377, 52581.918 20/05/18,00:22:36,08,09,1, 11.8,1,1, 2.864, 10548.841, 210.359, 52581.954 20/05/18,00:22:36,09,09,1, 11.8,1,1, 2.864, 10548.820, 210.369, 52581.951 20/05/18,00:22:36,10,09,1, 11.8,1,1, 2.864, 10548.818, 210.380, 52581.927 20/05/18,00:22:36,11,09,1, 11.8,1,1, 2.864, 10548.834, 210.392, 52581.914 20/05/18,00:22:36,12,09,1, 11.8,1,1, 2.864, 10548.810, 210.395, 52581.809 20/05/18,00:22:36,13,09,1, 11.8,1,1, 2.864, 10548.811, 210.397, 52581.968 20/05/18,00:22:36,14,09,1, 11.8,1,1, 2.864, 10548.783, 210.371, 52581.909 20/05/18,00:22:36,15,09,1, 11.8,1,1, 2.864, 10548.771, 210.385, 52581.935 20/05/18,00:22:36,16,09,1, 11.8,1,1, 2.864, 10548.749, 210.397, 52581.960 20/05/18,00:22:36,17,09,1, 11.8,1,1, 2.864, 10548.736, 210.380, 52581.935 20/05/18,00:22:36,18,09,1, 11.8,1,1, 2.864, 10548.741, 210.400, 52581.956 20/05/18,00:22:36,19,09,1, 11.8,1,1, 2.864, 10548.720, 210.383, 52581.962 20/05/18,00:22:37,00,09,1, 11.8,1,1, 2.860, 10548.539, 210.444, 52581.883 20/05/18,00:22:37,01,09,1, 11.8,1,1, 2.860, 10548.712, 210.390, 52581.937 20/05/18,00:22:37,02,09,1, 11.8,1,1, 2.860, 10548.688, 210.401, 52581.952 20/05/18,00:22:37,03,09,1, 11.8,1,1, 2.860, 10548.690, 210.395, 52581.950 20/05/18,00:22:37,04,09,1, 11.8,1,1, 2.860, 10548.683, 210.391, 52581.934 20/05/18,00:22:37,05,09,1, 11.8,1,1, 2.860, 10548.672, 210.403, 52581.911 20/05/18,00:22:37,06,09,1, 11.8,1,1, 2.860, 10548.655, 210.417, 52581.921 20/05/18,00:22:37,07,09,1, 11.8,1,1, 2.860, 10548.664, 210.426, 52581.922 20/05/18,00:22:37,08,09,1, 11.8,1,1, 2.860, 10548.650, 210.448, 52581.952 20/05/18,00:22:37,09,09,1, 11.8,1,1, 2.860, 10548.645, 210.410, 52581.948 20/05/18,00:22:37,10,09,1, 11.8,1,1, 2.860, 10548.620, 210.418, 52581.921 20/05/18,00:22:37,11,09,1, 11.8,1,1, 2.860, 10548.596, 210.424, 52581.917 20/05/18,00:22:37,12,09,1, 11.8,1,1, 2.860, 10548.595, 210.422, 52581.934 20/05/18,00:22:37,13,09,1, 11.8,1,1, 2.860, 10548.575, 210.420, 52581.969 20/05/18,00:22:37,14,09,1, 11.8,1,1, 2.860, 10548.584, 210.426, 52581.942 20/05/18,00:22:37,15,09,1, 11.8,1,1, 2.860, 10548.568, 210.416, 52581.964 20/05/18,00:22:37,16,09,1, 11.8,1,1, 2.860, 10548.539, 210.450, 52581.943 20/05/18,00:22:37,17,09,1, 11.8,1,1, 2.860, 10548.549, 210.422, 52581.963 20/05/18,00:22:37,18,09,1, 11.8,1,1, 2.860, 10548.548, 210.424, 52581.928 20/05/18,00:22:37,19,09,1, 11.8,1,1, 2.860, 10548.545, 210.444, 52581.883 20/05/18,00:22:38,00,09,1, 11.9,1,1, 2.859, 10548.331, 210.472, 52581.983 20/05/18,00:22:38,01,09,1, 11.9,1,1, 2.859, 10548.491, 210.411, 52581.936 20/05/18,00:22:38,02,09,1, 11.9,1,1, 2.859, 10548.483, 210.436, 52581.942 20/05/18,00:22:38,03,09,1, 11.9,1,1, 2.859, 10548.468, 210.441, 52581.935 20/05/18,00:22:38,04,09,1, 11.9,1,1, 2.859, 10548.477, 210.472, 52581.945 20/05/18,00:22:38,05,09,1, 11.9,1,1, 2.859, 10548.470, 210.448, 52581.967 20/05/18,00:22:38,06,09,1, 11.9,1,1, 2.859, 10548.477, 210.437, 52581.928 20/05/18,00:22:38,07,09,1, 11.9,1,1, 2.859, 10548.462, 210.418, 52581.944 20/05/18,00:22:38,08,09,1, 11.9,1,1, 2.859, 10548.437, 210.459, 52581.933 20/05/18,00:22:38,09,09,1, 11.9,1,1, 2.859, 10548.471, 210.458, 52581.967 20/05/18,00:22:38,10,09,1, 11.9,1,1, 2.859, 10548.411, 210.458, 52581.943 20/05/18,00:22:38,11,09,1, 11.9,1,1, 2.859, 10548.414, 210.455, 52581.923 20/05/18,00:22:38,12,09,1, 11.9,1,1, 2.859, 10548.417, 210.438, 52581.903 20/05/18,00:22:38,13,09,1, 11.9,1,1, 2.859, 10548.417, 210.452, 52581.932 20/05/18,00:22:38,14,09,1, 11.9,1,1, 2.859, 10548.384, 210.474, 52581.924 20/05/18,00:22:38,15,09,1, 11.9,1,1, 2.859, 10548.373, 210.455, 52581.956 20/05/18,00:22:38,16,09,1, 11.9,1,1, 2.859, 10548.375, 210.426, 52581.920 20/05/18,00:22:38,17,09,1, 11.9,1,1, 2.859, 10548.379, 210.438, 52581.926 20/05/18,00:22:38,18,09,1, 11.9,1,1, 2.859, 10548.375, 210.458, 52581.951 20/05/18,00:22:38,19,09,1, 11.9,1,1, 2.859, 10548.332, 210.472, 52581.983 20/05/18,00:22:39,00,09,1, 11.9,1,1, 2.863, 10548.130, 210.516, 52581.928 20/05/18,00:22:39,01,09,1, 11.9,1,1, 2.863, 10548.288, 210.466, 52581.935 20/05/18,00:22:39,02,09,1, 11.9,1,1, 2.863, 10548.312, 210.472, 52581.960 20/05/18,00:22:39,03,09,1, 11.9,1,1, 2.863, 10548.280, 210.466, 52581.941 20/05/18,00:22:39,04,09,1, 11.9,1,1, 2.863, 10548.287, 210.460, 52581.951 20/05/18,00:22:39,05,09,1, 11.9,1,1, 2.863, 10548.272, 210.483, 52581.926 20/05/18,00:22:39,06,09,1, 11.9,1,1, 2.863, 10548.296, 210.494, 52581.973 20/05/18,00:22:39,07,09,1, 11.9,1,1, 2.863, 10548.247, 210.487, 52581.944 20/05/18,00:22:39,08,09,1, 11.9,1,1, 2.863, 10548.226, 210.486, 52581.922 20/05/18,00:22:39,09,09,1, 11.9,1,1, 2.863, 10548.239, 210.486, 52581.948 20/05/18,00:22:39,10,09,1, 11.9,1,1, 2.863, 10548.222, 210.481, 52581.943 20/05/18,00:22:39,11,09,1, 11.9,1,1, 2.863, 10548.225, 210.480, 52581.937 20/05/18,00:22:39,12,09,1, 11.9,1,1, 2.863, 10548.190, 210.516, 52581.939 20/05/18,00:22:39,13,09,1, 11.9,1,1, 2.863, 10548.178, 210.485, 52581.939 20/05/18,00:22:39,14,09,1, 11.9,1,1, 2.863, 10548.170, 210.454, 52581.918 20/05/18,00:22:39,15,09,1, 11.9,1,1, 2.863, 10548.177, 210.505, 52581.951 20/05/18,00:22:39,16,09,1, 11.9,1,1, 2.863, 10548.174, 210.520, 52581.942 20/05/18,00:22:39,17,09,1, 11.9,1,1, 2.863, 10548.176, 210.500, 52581.887 20/05/18,00:22:39,18,09,1, 11.9,1,1, 2.863, 10548.138, 210.529, 52581.949 20/05/18,00:22:39,19,09,1, 11.9,1,1, 2.863, 10548.130, 210.516, 52581.928 20/05/18,00:22:40,00,09,1, 11.9,1,1, 2.863, 10547.922, 210.522, 52581.909 20/05/18,00:22:40,01,09,1, 11.9,1,1, 2.863, 10548.107, 210.532, 52581.940 20/05/18,00:22:40,02,09,1, 11.9,1,1, 2.863, 10548.124, 210.512, 52581.909 20/05/18,00:22:40,03,09,1, 11.9,1,1, 2.863, 10548.080, 210.512, 52581.925 20/05/18,00:22:40,04,09,1, 11.9,1,1, 2.863, 10548.076, 210.510, 52581.907 20/05/18,00:22:40,05,09,1, 11.9,1,1, 2.863, 10548.073, 210.539, 52581.759 20/05/18,00:22:40,06,09,1, 11.9,1,1, 2.863, 10548.050, 210.532, 52581.913 20/05/18,00:22:40,07,09,1, 11.9,1,1, 2.863, 10548.040, 210.552, 52581.936 20/05/18,00:22:40,08,09,1, 11.9,1,1, 2.863, 10548.036, 210.547, 52581.907 20/05/18,00:22:40,09,09,1, 11.9,1,1, 2.863, 10548.026, 210.545, 52581.891 20/05/18,00:22:40,10,09,1, 11.9,1,1, 2.863, 10548.015, 210.534, 52581.931 20/05/18,00:22:40,11,09,1, 11.9,1,1, 2.863, 10548.013, 210.527, 52581.913 20/05/18,00:22:40,12,09,1, 11.9,1,1, 2.863, 10548.005, 210.555, 52581.968 20/05/18,00:22:40,13,09,1, 11.9,1,1, 2.863, 10548.005, 210.545, 52581.955 20/05/18,00:22:40,14,09,1, 11.9,1,1, 2.863, 10547.955, 210.501, 52581.926 20/05/18,00:22:40,15,09,1, 11.9,1,1, 2.863, 10547.945, 210.518, 52581.927 20/05/18,00:22:40,16,09,1, 11.9,1,1, 2.863, 10547.959, 210.546, 52581.953 20/05/18,00:22:40,17,09,1, 11.9,1,1, 2.863, 10547.944, 210.531, 52581.928 20/05/18,00:22:40,18,09,1, 11.9,1,1, 2.863, 10547.933, 210.555, 52581.957 20/05/18,00:22:40,19,09,1, 11.9,1,1, 2.863, 10547.922, 210.522, 52581.909 20/05/18,00:22:41,00,09,1, 11.9,1,1, 2.863, 10547.713, 210.621, 52581.923 20/05/18,00:22:41,01,09,1, 11.9,1,1, 2.863, 10547.894, 210.557, 52581.869 20/05/18,00:22:41,02,09,1, 11.9,1,1, 2.863, 10547.895, 210.546, 52581.918 20/05/18,00:22:41,03,09,1, 11.9,1,1, 2.863, 10547.898, 210.566, 52581.924 20/05/18,00:22:41,04,09,1, 11.9,1,1, 2.863, 10547.876, 210.532, 52581.879 20/05/18,00:22:41,05,09,1, 11.9,1,1, 2.863, 10547.846, 210.522, 52581.909 20/05/18,00:22:41,06,09,1, 11.9,1,1, 2.863, 10547.867, 210.557, 52581.938 20/05/18,00:22:41,07,09,1, 11.9,1,1, 2.863, 10547.874, 210.564, 52581.906 20/05/18,00:22:41,08,09,1, 11.9,1,1, 2.863, 10547.861, 210.584, 52581.916 20/05/18,00:22:41,09,09,1, 11.9,1,1, 2.863, 10547.852, 210.603, 52581.899 20/05/18,00:22:41,10,09,1, 11.9,1,1, 2.863, 10547.808, 210.552, 52581.900 20/05/18,00:22:41,11,09,1, 11.9,1,1, 2.863, 10547.804, 210.569, 52581.868 20/05/18,00:22:41,12,09,1, 11.9,1,1, 2.863, 10547.788, 210.576, 52581.856 20/05/18,00:22:41,13,09,1, 11.9,1,1, 2.863, 10547.794, 210.581, 52581.911 20/05/18,00:22:41,14,09,1, 11.9,1,1, 2.863, 10547.770, 210.581, 52581.890 20/05/18,00:22:41,15,09,1, 11.9,1,1, 2.863, 10547.755, 210.582, 52581.891 20/05/18,00:22:41,16,09,1, 11.9,1,1, 2.863, 10547.756, 210.571, 52581.875 20/05/18,00:22:41,17,09,1, 11.9,1,1, 2.863, 10547.755, 210.592, 52581.876 20/05/18,00:22:41,18,09,1, 11.9,1,1, 2.863, 10547.737, 210.593, 52581.873 20/05/18,00:22:41,19,09,1, 11.9,1,1, 2.863, 10547.718, 210.621, 52581.923 20/05/18,00:22:42,00,09,1, 11.8,1,1, 2.859, 10547.504, 210.632, 52581.858 20/05/18,00:22:42,01,09,1, 11.8,1,1, 2.859, 10547.725, 210.601, 52581.868 20/05/18,00:22:42,02,09,1, 11.8,1,1, 2.859, 10547.708, 210.602, 52581.864 20/05/18,00:22:42,03,09,1, 11.8,1,1, 2.859, 10547.672, 210.585, 52581.842 20/05/18,00:22:42,04,09,1, 11.8,1,1, 2.859, 10547.664, 210.613, 52581.844 20/05/18,00:22:42,05,09,1, 11.8,1,1, 2.859, 10547.624, 210.617, 52581.875 20/05/18,00:22:42,06,09,1, 11.8,1,1, 2.859, 10547.619, 210.624, 52581.860 20/05/18,00:22:42,07,09,1, 11.8,1,1, 2.859, 10547.634, 210.605, 52581.877 20/05/18,00:22:42,08,09,1, 11.8,1,1, 2.859, 10547.603, 210.609, 52581.876 20/05/18,00:22:42,09,09,1, 11.8,1,1, 2.859, 10547.610, 210.625, 52581.858 20/05/18,00:22:42,10,09,1, 11.8,1,1, 2.859, 10547.594, 210.620, 52581.862 20/05/18,00:22:42,11,09,1, 11.8,1,1, 2.859, 10547.594, 210.633, 52581.882 20/05/18,00:22:42,12,09,1, 11.8,1,1, 2.859, 10547.591, 210.633, 52581.838 20/05/18,00:22:42,13,09,1, 11.8,1,1, 2.859, 10547.563, 210.616, 52581.829 20/05/18,00:22:42,14,09,1, 11.8,1,1, 2.859, 10547.554, 210.628, 52581.841 20/05/18,00:22:42,15,09,1, 11.8,1,1, 2.859, 10547.556, 210.618, 52581.847 20/05/18,00:22:42,16,09,1, 11.8,1,1, 2.859, 10547.516, 210.651, 52581.863 20/05/18,00:22:42,17,09,1, 11.8,1,1, 2.859, 10547.517, 210.660, 52581.898 20/05/18,00:22:42,18,09,1, 11.8,1,1, 2.859, 10547.492, 210.654, 52581.884 20/05/18,00:22:42,19,09,1, 11.8,1,1, 2.859, 10547.510, 210.632, 52581.858 20/05/18,00:22:43,00,09,1, 11.8,1,1, 2.862, 10547.312, 210.696, 52581.826 20/05/18,00:22:43,01,09,1, 11.8,1,1, 2.862, 10547.497, 210.668, 52581.869 20/05/18,00:22:43,02,09,1, 11.8,1,1, 2.862, 10547.498, 210.666, 52581.895 20/05/18,00:22:43,03,09,1, 11.8,1,1, 2.862, 10547.484, 210.666, 52581.880 20/05/18,00:22:43,04,09,1, 11.8,1,1, 2.862, 10547.440, 210.653, 52581.879 20/05/18,00:22:43,05,09,1, 11.8,1,1, 2.862, 10547.448, 210.650, 52581.899 20/05/18,00:22:43,06,09,1, 11.8,1,1, 2.862, 10547.448, 210.661, 52581.908 20/05/18,00:22:43,07,09,1, 11.8,1,1, 2.862, 10547.431, 210.669, 52581.913 20/05/18,00:22:43,08,09,1, 11.8,1,1, 2.862, 10547.405, 210.658, 52581.879 20/05/18,00:22:43,09,09,1, 11.8,1,1, 2.862, 10547.433, 210.688, 52581.969 20/05/18,00:22:43,10,09,1, 11.8,1,1, 2.862, 10547.385, 210.707, 52581.939 20/05/18,00:22:43,11,09,1, 11.8,1,1, 2.862, 10547.403, 210.673, 52581.877 20/05/18,00:22:43,12,09,1, 11.8,1,1, 2.862, 10547.377, 210.675, 52581.854 20/05/18,00:22:43,13,09,1, 11.8,1,1, 2.862, 10547.377, 210.684, 52581.817 20/05/18,00:22:43,14,09,1, 11.8,1,1, 2.862, 10547.381, 210.681, 52581.877 20/05/18,00:22:43,15,09,1, 11.8,1,1, 2.862, 10547.339, 210.693, 52581.852 20/05/18,00:22:43,16,09,1, 11.8,1,1, 2.862, 10547.361, 210.703, 52581.836 20/05/18,00:22:43,17,09,1, 11.8,1,1, 2.862, 10547.317, 210.697, 52581.856 20/05/18,00:22:43,18,09,1, 11.8,1,1, 2.862, 10547.307, 210.687, 52581.828 20/05/18,00:22:43,19,09,1, 11.8,1,1, 2.862, 10547.314, 210.696, 52581.826 20/05/18,00:22:44,00,09,1, 11.8,1,1, 2.861, 10547.096, 210.773, 52581.832 20/05/18,00:22:44,01,09,1, 11.8,1,1, 2.861, 10547.288, 210.670, 52581.814 20/05/18,00:22:44,02,09,1, 11.8,1,1, 2.861, 10547.270, 210.692, 52581.841 20/05/18,00:22:44,03,09,1, 11.8,1,1, 2.861, 10547.272, 210.695, 52581.851 20/05/18,00:22:44,04,09,1, 11.8,1,1, 2.861, 10547.279, 210.713, 52581.850 20/05/18,00:22:44,05,09,1, 11.8,1,1, 2.861, 10547.248, 210.706, 52581.841 20/05/18,00:22:44,06,09,1, 11.8,1,1, 2.861, 10547.221, 210.723, 52581.830 20/05/18,00:22:44,07,09,1, 11.8,1,1, 2.861, 10547.213, 210.689, 52581.822 20/05/18,00:22:44,08,09,1, 11.8,1,1, 2.861, 10547.210, 210.734, 52581.868 20/05/18,00:22:44,09,09,1, 11.8,1,1, 2.861, 10547.186, 210.746, 52581.835 20/05/18,00:22:44,10,09,1, 11.8,1,1, 2.861, 10547.175, 210.746, 52581.847 20/05/18,00:22:44,11,09,1, 11.8,1,1, 2.861, 10547.174, 210.689, 52581.824 20/05/18,00:22:44,12,09,1, 11.8,1,1, 2.861, 10547.165, 210.719, 52581.822 20/05/18,00:22:44,13,09,1, 11.8,1,1, 2.861, 10547.166, 210.752, 52581.825 20/05/18,00:22:44,14,09,1, 11.8,1,1, 2.861, 10547.135, 210.742, 52581.855 20/05/18,00:22:44,15,09,1, 11.8,1,1, 2.861, 10547.150, 210.742, 52581.871 20/05/18,00:22:44,16,09,1, 11.8,1,1, 2.861, 10547.106, 210.710, 52581.794 20/05/18,00:22:44,17,09,1, 11.8,1,1, 2.861, 10547.094, 210.754, 52581.837 20/05/18,00:22:44,18,09,1, 11.8,1,1, 2.861, 10547.099, 210.735, 52581.825 20/05/18,00:22:44,19,09,1, 11.8,1,1, 2.861, 10547.099, 210.773, 52581.832 20/05/18,00:22:45,00,09,1, 11.9,1,1, 2.862, 10546.854, 210.781, 52581.797 20/05/18,00:22:45,01,09,1, 11.9,1,1, 2.862, 10547.063, 210.720, 52581.812 20/05/18,00:22:45,02,09,1, 11.9,1,1, 2.862, 10547.059, 210.724, 52581.851 20/05/18,00:22:45,03,09,1, 11.9,1,1, 2.862, 10547.038, 210.761, 52581.841 20/05/18,00:22:45,04,09,1, 11.9,1,1, 2.862, 10546.997, 210.764, 52581.875 20/05/18,00:22:45,05,09,1, 11.9,1,1, 2.862, 10547.008, 210.768, 52581.829 20/05/18,00:22:45,06,09,1, 11.9,1,1, 2.862, 10547.018, 210.763, 52581.765 20/05/18,00:22:45,07,09,1, 11.9,1,1, 2.862, 10546.958, 210.749, 52581.880 20/05/18,00:22:45,08,09,1, 11.9,1,1, 2.862, 10546.968, 210.774, 52581.818 20/05/18,00:22:45,09,09,1, 11.9,1,1, 2.862, 10546.958, 210.800, 52581.838 20/05/18,00:22:45,10,09,1, 11.9,1,1, 2.862, 10546.964, 210.782, 52581.817 20/05/18,00:22:45,11,09,1, 11.9,1,1, 2.862, 10546.957, 210.810, 52581.828 20/05/18,00:22:45,12,09,1, 11.9,1,1, 2.862, 10546.943, 210.788, 52581.841 20/05/18,00:22:45,13,09,1, 11.9,1,1, 2.862, 10546.945, 210.782, 52581.828 20/05/18,00:22:45,14,09,1, 11.9,1,1, 2.862, 10546.924, 210.779, 52581.831 20/05/18,00:22:45,15,09,1, 11.9,1,1, 2.862, 10546.922, 210.782, 52581.809 20/05/18,00:22:45,16,09,1, 11.9,1,1, 2.862, 10546.917, 210.809, 52581.837 20/05/18,00:22:45,17,09,1, 11.9,1,1, 2.862, 10546.892, 210.764, 52581.815 20/05/18,00:22:45,18,09,1, 11.9,1,1, 2.862, 10546.911, 210.790, 52581.815 20/05/18,00:22:45,19,09,1, 11.9,1,1, 2.862, 10546.855, 210.781, 52581.797 20/05/18,00:22:46,00,09,1, 11.8,1,1, 2.859, 10546.670, 210.799, 52581.775 20/05/18,00:22:46,01,09,1, 11.8,1,1, 2.859, 10546.861, 210.808, 52581.842 20/05/18,00:22:46,02,09,1, 11.8,1,1, 2.859, 10546.848, 210.801, 52581.815 20/05/18,00:22:46,03,09,1, 11.8,1,1, 2.859, 10546.816, 210.823, 52581.796 20/05/18,00:22:46,04,09,1, 11.8,1,1, 2.859, 10546.821, 210.792, 52581.778 20/05/18,00:22:46,05,09,1, 11.8,1,1, 2.859, 10546.800, 210.802, 52581.817 20/05/18,00:22:46,06,09,1, 11.8,1,1, 2.859, 10546.782, 210.811, 52581.841 20/05/18,00:22:46,07,09,1, 11.8,1,1, 2.859, 10546.772, 210.818, 52581.816 20/05/18,00:22:46,08,09,1, 11.8,1,1, 2.859, 10546.773, 210.798, 52581.796 20/05/18,00:22:46,09,09,1, 11.8,1,1, 2.859, 10546.752, 210.807, 52581.803 20/05/18,00:22:46,10,09,1, 11.8,1,1, 2.859, 10546.769, 210.801, 52581.753 20/05/18,00:22:46,11,09,1, 11.8,1,1, 2.859, 10546.759, 210.814, 52581.800 20/05/18,00:22:46,12,09,1, 11.8,1,1, 2.859, 10546.746, 210.821, 52581.762 20/05/18,00:22:46,13,09,1, 11.8,1,1, 2.859, 10546.733, 210.835, 52581.796 20/05/18,00:22:46,14,09,1, 11.8,1,1, 2.859, 10546.716, 210.815, 52581.770 20/05/18,00:22:46,15,09,1, 11.8,1,1, 2.859, 10546.685, 210.813, 52581.774 20/05/18,00:22:46,16,09,1, 11.8,1,1, 2.859, 10546.691, 210.810, 52581.766 20/05/18,00:22:46,17,09,1, 11.8,1,1, 2.859, 10546.693, 210.805, 52581.757 20/05/18,00:22:46,18,09,1, 11.8,1,1, 2.859, 10546.664, 210.785, 52581.772 20/05/18,00:22:46,19,09,1, 11.8,1,1, 2.859, 10546.673, 210.799, 52581.775 20/05/18,00:22:47,00,09,1, 11.9,1,1, 2.864, 10546.503, 210.806, 52581.802 20/05/18,00:22:47,01,09,1, 11.9,1,1, 2.864, 10546.656, 210.796, 52581.754 20/05/18,00:22:47,02,09,1, 11.9,1,1, 2.864, 10546.656, 210.790, 52581.746 20/05/18,00:22:47,03,09,1, 11.9,1,1, 2.864, 10546.642, 210.818, 52581.768 20/05/18,00:22:47,04,09,1, 11.9,1,1, 2.864, 10546.629, 210.834, 52581.776 20/05/18,00:22:47,05,09,1, 11.9,1,1, 2.864, 10546.612, 210.794, 52581.770 20/05/18,00:22:47,06,09,1, 11.9,1,1, 2.864, 10546.615, 210.781, 52581.810 20/05/18,00:22:47,07,09,1, 11.9,1,1, 2.864, 10546.660, 210.806, 52581.563 20/05/18,00:22:47,08,09,1, 11.9,1,1, 2.864, 10546.593, 210.817, 52581.789 20/05/18,00:22:47,09,09,1, 11.9,1,1, 2.864, 10546.595, 210.805, 52581.795 20/05/18,00:22:47,10,09,1, 11.9,1,1, 2.864, 10546.595, 210.779, 52581.764 20/05/18,00:22:47,11,09,1, 11.9,1,1, 2.864, 10546.585, 210.781, 52581.733 20/05/18,00:22:47,12,09,1, 11.9,1,1, 2.864, 10546.567, 210.805, 52581.746 20/05/18,00:22:47,13,09,1, 11.9,1,1, 2.864, 10546.577, 210.816, 52581.770 20/05/18,00:22:47,14,09,1, 11.9,1,1, 2.864, 10546.554, 210.815, 52581.751 20/05/18,00:22:47,15,09,1, 11.9,1,1, 2.864, 10546.565, 210.807, 52581.798 20/05/18,00:22:47,16,09,1, 11.9,1,1, 2.864, 10546.537, 210.778, 52581.772 20/05/18,00:22:47,17,09,1, 11.9,1,1, 2.864, 10546.524, 210.810, 52581.748 20/05/18,00:22:47,18,09,1, 11.9,1,1, 2.864, 10546.510, 210.804, 52581.751 20/05/18,00:22:47,19,09,1, 11.9,1,1, 2.864, 10546.511, 210.806, 52581.802 20/05/18,00:22:48,00,09,1, 11.9,1,1, 2.862, 10546.303, 210.829, 52581.759 20/05/18,00:22:48,01,09,1, 11.9,1,1, 2.862, 10546.501, 210.816, 52581.768 20/05/18,00:22:48,02,09,1, 11.9,1,1, 2.862, 10546.496, 210.812, 52581.756 20/05/18,00:22:48,03,09,1, 11.9,1,1, 2.862, 10546.490, 210.819, 52581.727 20/05/18,00:22:48,04,09,1, 11.9,1,1, 2.862, 10546.479, 210.827, 52581.739 20/05/18,00:22:48,05,09,1, 11.9,1,1, 2.862, 10546.467, 210.822, 52581.728 20/05/18,00:22:48,06,09,1, 11.9,1,1, 2.862, 10546.430, 210.804, 52581.745 20/05/18,00:22:48,07,09,1, 11.9,1,1, 2.862, 10546.433, 210.819, 52581.712 20/05/18,00:22:48,08,09,1, 11.9,1,1, 2.862, 10546.443, 210.843, 52581.727 20/05/18,00:22:48,09,09,1, 11.9,1,1, 2.862, 10546.406, 210.817, 52581.731 20/05/18,00:22:48,10,09,1, 11.9,1,1, 2.862, 10546.402, 210.831, 52581.728 20/05/18,00:22:48,11,09,1, 11.9,1,1, 2.862, 10546.393, 210.800, 52581.693 20/05/18,00:22:48,12,09,1, 11.9,1,1, 2.862, 10546.383, 210.838, 52581.736 20/05/18,00:22:48,13,09,1, 11.9,1,1, 2.862, 10546.372, 210.794, 52581.697 20/05/18,00:22:48,14,09,1, 11.9,1,1, 2.862, 10546.376, 210.818, 52581.670 20/05/18,00:22:48,15,09,1, 11.9,1,1, 2.862, 10546.374, 210.834, 52581.719 20/05/18,00:22:48,16,09,1, 11.9,1,1, 2.862, 10546.363, 210.825, 52581.714 20/05/18,00:22:48,17,09,1, 11.9,1,1, 2.862, 10546.343, 210.824, 52581.705 20/05/18,00:22:48,18,09,1, 11.9,1,1, 2.862, 10546.344, 210.811, 52581.695 20/05/18,00:22:48,19,09,1, 11.9,1,1, 2.862, 10546.307, 210.829, 52581.759 20/05/18,00:22:49,00,08,1, 11.9,1,1, 2.862, 10546.136, 210.820, 52581.699 20/05/18,00:22:49,01,08,1, 11.9,1,1, 2.862, 10546.290, 210.858, 52581.715 20/05/18,00:22:49,02,08,1, 11.9,1,1, 2.862, 10546.285, 210.800, 52581.707 20/05/18,00:22:49,03,08,1, 11.9,1,1, 2.862, 10546.281, 210.808, 52581.704 20/05/18,00:22:49,04,08,1, 11.9,1,1, 2.862, 10546.248, 210.828, 52581.702 20/05/18,00:22:49,05,08,1, 11.9,1,1, 2.862, 10546.264, 210.848, 52581.724 20/05/18,00:22:49,06,08,1, 11.9,1,1, 2.862, 10546.294, 210.835, 52581.728 20/05/18,00:22:49,07,08,1, 11.9,1,1, 2.862, 10546.247, 210.815, 52581.692 20/05/18,00:22:49,08,08,1, 11.9,1,1, 2.862, 10546.259, 210.850, 52581.746 20/05/18,00:22:49,09,08,1, 11.9,1,1, 2.862, 10546.218, 210.852, 52581.705 20/05/18,00:22:49,10,08,1, 11.9,1,1, 2.862, 10546.225, 210.859, 52581.717 20/05/18,00:22:49,11,08,1, 11.9,1,1, 2.862, 10546.208, 210.848, 52581.753 20/05/18,00:22:49,12,08,1, 11.9,1,1, 2.862, 10546.227, 210.837, 52581.427 20/05/18,00:22:49,13,08,1, 11.9,1,1, 2.862, 10546.169, 210.840, 52581.663 20/05/18,00:22:49,14,08,1, 11.9,1,1, 2.862, 10546.207, 210.837, 52581.719 20/05/18,00:22:49,15,08,1, 11.9,1,1, 2.862, 10546.171, 210.842, 52581.679 20/05/18,00:22:49,16,08,1, 11.9,1,1, 2.862, 10546.183, 210.855, 52581.699 20/05/18,00:22:49,17,08,1, 11.9,1,1, 2.862, 10546.187, 210.832, 52581.735 20/05/18,00:22:49,18,08,1, 11.9,1,1, 2.862, 10546.184, 210.827, 52581.698 20/05/18,00:22:49,19,08,1, 11.9,1,1, 2.862, 10546.139, 210.820, 52581.699 20/05/18,00:22:50,00,08,1, 11.9,1,1, 2.863, 10545.986, 210.821, 52581.802 20/05/18,00:22:50,01,08,1, 11.9,1,1, 2.863, 10546.144, 210.821, 52581.732 20/05/18,00:22:50,02,08,1, 11.9,1,1, 2.863, 10546.136, 210.817, 52581.702 20/05/18,00:22:50,03,08,1, 11.9,1,1, 2.863, 10546.124, 210.824, 52581.731 20/05/18,00:22:50,04,08,1, 11.9,1,1, 2.863, 10546.112, 210.813, 52581.713 20/05/18,00:22:50,05,08,1, 11.9,1,1, 2.863, 10546.107, 210.814, 52581.713 20/05/18,00:22:50,06,08,1, 11.9,1,1, 2.863, 10546.088, 210.843, 52581.697 20/05/18,00:22:50,07,08,1, 11.9,1,1, 2.863, 10546.086, 210.831, 52581.707 20/05/18,00:22:50,08,08,1, 11.9,1,1, 2.863, 10546.078, 210.824, 52581.683 20/05/18,00:22:50,09,08,1, 11.9,1,1, 2.863, 10546.052, 210.837, 52581.767 20/05/18,00:22:50,10,08,1, 11.9,1,1, 2.863, 10546.042, 210.833, 52581.747 20/05/18,00:22:50,11,08,1, 11.9,1,1, 2.863, 10546.054, 210.851, 52581.796 20/05/18,00:22:50,12,08,1, 11.9,1,1, 2.863, 10546.038, 210.839, 52581.773 20/05/18,00:22:50,13,08,1, 11.9,1,1, 2.863, 10546.010, 210.826, 52581.917 20/05/18,00:22:50,14,08,1, 11.9,1,1, 2.863, 10546.000, 210.845, 52581.735 20/05/18,00:22:50,15,08,1, 11.9,1,1, 2.863, 10546.000, 210.786, 52581.569 20/05/18,00:22:50,16,08,1, 11.9,1,1, 2.863, 10546.028, 210.830, 52581.742 20/05/18,00:22:50,17,08,1, 11.9,1,1, 2.863, 10545.997, 210.809, 52581.738 20/05/18,00:22:50,18,08,1, 11.9,1,1, 2.863, 10546.027, 210.805, 52581.771 20/05/18,00:22:50,19,08,1, 11.9,1,1, 2.863, 10545.993, 210.821, 52581.802 20/05/18,00:22:51,00,08,1, 11.9,1,1, 2.863, 10545.744, 210.787, 52581.753 20/05/18,00:22:51,01,08,1, 11.9,1,1, 2.863, 10545.943, 210.821, 52581.764 20/05/18,00:22:51,02,08,1, 11.9,1,1, 2.863, 10545.923, 210.814, 52581.798 20/05/18,00:22:51,03,08,1, 11.9,1,1, 2.863, 10545.923, 210.797, 52581.794 20/05/18,00:22:51,04,08,1, 11.9,1,1, 2.863, 10545.906, 210.815, 52581.772 20/05/18,00:22:51,05,08,1, 11.9,1,1, 2.863, 10545.905, 210.843, 52581.835 20/05/18,00:22:51,06,08,1, 11.9,1,1, 2.863, 10545.897, 210.841, 52581.803 20/05/18,00:22:51,07,08,1, 11.9,1,1, 2.863, 10545.882, 210.819, 52581.798 20/05/18,00:22:51,08,08,1, 11.9,1,1, 2.863, 10545.852, 210.829, 52581.776 20/05/18,00:22:51,09,08,1, 11.9,1,1, 2.863, 10545.855, 210.810, 52581.776 20/05/18,00:22:51,10,08,1, 11.9,1,1, 2.863, 10545.852, 210.809, 52581.777 20/05/18,00:22:51,11,08,1, 11.9,1,1, 2.863, 10545.849, 210.831, 52581.771 20/05/18,00:22:51,12,08,1, 11.9,1,1, 2.863, 10545.822, 210.814, 52581.796 20/05/18,00:22:51,13,08,1, 11.9,1,1, 2.863, 10545.833, 210.827, 52581.796 20/05/18,00:22:51,14,08,1, 11.9,1,1, 2.863, 10545.815, 210.816, 52581.798 20/05/18,00:22:51,15,08,1, 11.9,1,1, 2.863, 10545.802, 210.803, 52581.754 20/05/18,00:22:51,16,08,1, 11.9,1,1, 2.863, 10545.789, 210.816, 52581.734 20/05/18,00:22:51,17,08,1, 11.9,1,1, 2.863, 10545.777, 210.814, 52581.755 20/05/18,00:22:51,18,08,1, 11.9,1,1, 2.863, 10545.753, 210.804, 52581.769 20/05/18,00:22:51,19,08,1, 11.9,1,1, 2.863, 10545.747, 210.787, 52581.753 20/05/18,00:22:52,00,08,1, 11.9,1,1, 2.862, 10545.560, 210.826, 52581.697 20/05/18,00:22:52,01,08,1, 11.9,1,1, 2.862, 10545.733, 210.803, 52581.747 20/05/18,00:22:52,02,08,1, 11.9,1,1, 2.862, 10545.721, 210.808, 52581.742 20/05/18,00:22:52,03,08,1, 11.9,1,1, 2.862, 10545.686, 210.829, 52581.747 20/05/18,00:22:52,04,08,1, 11.9,1,1, 2.862, 10545.703, 210.803, 52581.742 20/05/18,00:22:52,05,08,1, 11.9,1,1, 2.862, 10545.680, 210.781, 52581.738 20/05/18,00:22:52,06,08,1, 11.9,1,1, 2.862, 10545.656, 210.796, 52581.754 20/05/18,00:22:52,07,08,1, 11.9,1,1, 2.862, 10545.676, 210.784, 52581.731 20/05/18,00:22:52,08,08,1, 11.9,1,1, 2.862, 10545.653, 210.816, 52581.763 20/05/18,00:22:52,09,08,1, 11.9,1,1, 2.862, 10545.629, 210.793, 52581.710 20/05/18,00:22:52,10,08,1, 11.9,1,1, 2.862, 10545.664, 210.799, 52581.734 20/05/18,00:22:52,11,08,1, 11.9,1,1, 2.862, 10545.642, 210.807, 52581.733 20/05/18,00:22:52,12,08,1, 11.9,1,1, 2.862, 10545.613, 210.777, 52581.691 20/05/18,00:22:52,13,08,1, 11.9,1,1, 2.862, 10545.630, 210.822, 52581.728 20/05/18,00:22:52,14,08,1, 11.9,1,1, 2.862, 10545.592, 210.816, 52581.762 20/05/18,00:22:52,15,08,1, 11.9,1,1, 2.862, 10545.596, 210.806, 52581.764 20/05/18,00:22:52,16,08,1, 11.9,1,1, 2.862, 10545.601, 210.808, 52581.717 20/05/18,00:22:52,17,08,1, 11.9,1,1, 2.862, 10545.590, 210.821, 52581.698 20/05/18,00:22:52,18,08,1, 11.9,1,1, 2.862, 10545.538, 210.819, 52581.702 20/05/18,00:22:52,19,08,1, 11.9,1,1, 2.862, 10545.560, 210.826, 52581.697 20/05/18,00:22:53,00,09,1, 11.9,1,1, 2.858, 10545.377, 210.815, 52581.708 20/05/18,00:22:53,01,09,1, 11.9,1,1, 2.858, 10545.515, 210.816, 52581.719 20/05/18,00:22:53,02,09,1, 11.9,1,1, 2.858, 10545.525, 210.772, 52581.735 20/05/18,00:22:53,03,09,1, 11.9,1,1, 2.858, 10545.501, 210.799, 52581.721 20/05/18,00:22:53,04,09,1, 11.9,1,1, 2.858, 10545.490, 210.797, 52581.755 20/05/18,00:22:53,05,09,1, 11.9,1,1, 2.858, 10545.497, 210.821, 52581.735 20/05/18,00:22:53,06,09,1, 11.9,1,1, 2.858, 10545.468, 210.804, 52581.731 20/05/18,00:22:53,07,09,1, 11.9,1,1, 2.858, 10545.464, 210.785, 52581.747 20/05/18,00:22:53,08,09,1, 11.9,1,1, 2.858, 10545.479, 210.818, 52581.741 20/05/18,00:22:53,09,09,1, 11.9,1,1, 2.858, 10545.456, 210.817, 52581.737 20/05/18,00:22:53,10,09,1, 11.9,1,1, 2.858, 10545.446, 210.797, 52581.735 20/05/18,00:22:53,11,09,1, 11.9,1,1, 2.858, 10545.443, 210.833, 52581.743 20/05/18,00:22:53,12,09,1, 11.9,1,1, 2.858, 10545.428, 210.823, 52581.734 20/05/18,00:22:53,13,09,1, 11.9,1,1, 2.858, 10545.405, 210.836, 52581.697 20/05/18,00:22:53,14,09,1, 11.9,1,1, 2.858, 10545.416, 210.845, 52581.709 20/05/18,00:22:53,15,09,1, 11.9,1,1, 2.858, 10545.414, 210.807, 52581.760 20/05/18,00:22:53,16,09,1, 11.9,1,1, 2.858, 10545.410, 210.826, 52581.733 20/05/18,00:22:53,17,09,1, 11.9,1,1, 2.858, 10545.410, 210.845, 52581.748 20/05/18,00:22:53,18,09,1, 11.9,1,1, 2.858, 10545.380, 210.812, 52581.712 20/05/18,00:22:53,19,09,1, 11.9,1,1, 2.858, 10545.384, 210.815, 52581.708 20/05/18,00:22:54,00,08,1, 11.9,1,1, 2.860, 10545.193, 210.803, 52581.680 20/05/18,00:22:54,01,08,1, 11.9,1,1, 2.860, 10545.374, 210.810, 52581.737 20/05/18,00:22:54,02,08,1, 11.9,1,1, 2.860, 10545.371, 210.807, 52581.736 20/05/18,00:22:54,03,08,1, 11.9,1,1, 2.860, 10545.350, 210.839, 52581.719 20/05/18,00:22:54,04,08,1, 11.9,1,1, 2.860, 10545.331, 210.820, 52581.724 20/05/18,00:22:54,05,08,1, 11.9,1,1, 2.860, 10545.313, 210.817, 52581.730 20/05/18,00:22:54,06,08,1, 11.9,1,1, 2.860, 10545.301, 210.819, 52581.756 20/05/18,00:22:54,07,08,1, 11.9,1,1, 2.860, 10545.294, 210.845, 52581.705 20/05/18,00:22:54,08,08,1, 11.9,1,1, 2.860, 10545.282, 210.802, 52581.727 20/05/18,00:22:54,09,08,1, 11.9,1,1, 2.860, 10545.285, 210.807, 52581.741 20/05/18,00:22:54,10,08,1, 11.9,1,1, 2.860, 10545.306, 210.826, 52581.730 20/05/18,00:22:54,11,08,1, 11.9,1,1, 2.860, 10545.262, 210.800, 52581.724 20/05/18,00:22:54,12,08,1, 11.9,1,1, 2.860, 10545.246, 210.821, 52581.717 20/05/18,00:22:54,13,08,1, 11.9,1,1, 2.860, 10545.237, 210.801, 52581.673 20/05/18,00:22:54,14,08,1, 11.9,1,1, 2.860, 10545.239, 210.809, 52581.705 20/05/18,00:22:54,15,08,1, 11.9,1,1, 2.860, 10545.202, 210.819, 52581.696 20/05/18,00:22:54,16,08,1, 11.9,1,1, 2.860, 10545.217, 210.820, 52581.688 20/05/18,00:22:54,17,08,1, 11.9,1,1, 2.860, 10545.228, 210.812, 52581.698 20/05/18,00:22:54,18,08,1, 11.9,1,1, 2.860, 10545.190, 210.799, 52581.693 20/05/18,00:22:54,19,08,1, 11.9,1,1, 2.860, 10545.195, 210.803, 52581.680 20/05/18,00:22:55,00,08,1, 11.9,1,1, 2.860, 10545.018, 210.799, 52581.545 20/05/18,00:22:55,01,08,1, 11.9,1,1, 2.860, 10545.148, 210.806, 52581.694 20/05/18,00:22:55,02,08,1, 11.9,1,1, 2.860, 10545.161, 210.811, 52581.676 20/05/18,00:22:55,03,08,1, 11.9,1,1, 2.860, 10545.161, 210.816, 52581.709 20/05/18,00:22:55,04,08,1, 11.9,1,1, 2.860, 10545.146, 210.838, 52581.676 20/05/18,00:22:55,05,08,1, 11.9,1,1, 2.860, 10545.123, 210.806, 52581.650 20/05/18,00:22:55,06,08,1, 11.9,1,1, 2.860, 10545.113, 210.827, 52581.709 20/05/18,00:22:55,07,08,1, 11.9,1,1, 2.860, 10545.094, 210.850, 52581.678 20/05/18,00:22:55,08,08,1, 11.9,1,1, 2.860, 10545.105, 210.819, 52581.670 20/05/18,00:22:55,09,08,1, 11.9,1,1, 2.860, 10545.078, 210.795, 52581.570 20/05/18,00:22:55,10,08,1, 11.9,1,1, 2.860, 10545.065, 210.813, 52581.578 20/05/18,00:22:55,11,08,1, 11.9,1,1, 2.860, 10545.106, 210.813, 52581.638 20/05/18,00:22:55,12,08,1, 11.9,1,1, 2.860, 10545.057, 210.807, 52581.606 20/05/18,00:22:55,13,08,1, 11.9,1,1, 2.860, 10545.059, 210.813, 52581.582 20/05/18,00:22:55,14,08,1, 11.9,1,1, 2.860, 10545.052, 210.793, 52581.582 20/05/18,00:22:55,15,08,1, 11.9,1,1, 2.860, 10545.031, 210.800, 52581.559 20/05/18,00:22:55,16,08,1, 11.9,1,1, 2.860, 10545.041, 210.822, 52581.587 20/05/18,00:22:55,17,08,1, 11.9,1,1, 2.860, 10545.029, 210.811, 52581.587 20/05/18,00:22:55,18,08,1, 11.9,1,1, 2.860, 10545.005, 210.809, 52581.581 20/05/18,00:22:55,19,08,1, 11.9,1,1, 2.860, 10545.018, 210.799, 52581.545 20/05/18,00:22:56,00,08,1, 11.9,1,1, 2.861, 10544.826, 210.781, 52581.537 20/05/18,00:22:56,01,08,1, 11.9,1,1, 2.861, 10544.992, 210.835, 52581.569 20/05/18,00:22:56,02,08,1, 11.9,1,1, 2.861, 10544.969, 210.800, 52581.600 20/05/18,00:22:56,03,08,1, 11.9,1,1, 2.861, 10544.964, 210.806, 52581.587 20/05/18,00:22:56,04,08,1, 11.9,1,1, 2.861, 10544.953, 210.785, 52581.584 20/05/18,00:22:56,05,08,1, 11.9,1,1, 2.861, 10544.946, 210.776, 52581.591 20/05/18,00:22:56,06,08,1, 11.9,1,1, 2.861, 10544.943, 210.808, 52581.598 20/05/18,00:22:56,07,08,1, 11.9,1,1, 2.861, 10544.955, 210.807, 52581.587 20/05/18,00:22:56,08,08,1, 11.9,1,1, 2.861, 10544.922, 210.777, 52581.564 20/05/18,00:22:56,09,08,1, 11.9,1,1, 2.861, 10544.934, 210.805, 52581.572 20/05/18,00:22:56,10,08,1, 11.9,1,1, 2.861, 10544.926, 210.786, 52581.590 20/05/18,00:22:56,11,08,1, 11.9,1,1, 2.861, 10544.900, 210.792, 52581.591 20/05/18,00:22:56,12,08,1, 11.9,1,1, 2.861, 10544.902, 210.802, 52581.575 20/05/18,00:22:56,13,08,1, 11.9,1,1, 2.861, 10544.883, 210.789, 52581.578 20/05/18,00:22:56,14,08,1, 11.9,1,1, 2.861, 10544.861, 210.793, 52581.597 20/05/18,00:22:56,15,08,1, 11.9,1,1, 2.861, 10544.871, 210.777, 52581.577 20/05/18,00:22:56,16,08,1, 11.9,1,1, 2.861, 10544.864, 210.774, 52581.586 20/05/18,00:22:56,17,08,1, 11.9,1,1, 2.861, 10544.866, 210.797, 52581.546 20/05/18,00:22:56,18,08,1, 11.9,1,1, 2.861, 10544.845, 210.813, 52581.602 20/05/18,00:22:56,19,08,1, 11.9,1,1, 2.861, 10544.832, 210.781, 52581.537 20/05/18,00:22:57,00,08,1, 11.9,1,1, 2.863, 10544.626, 210.756, 52581.539 20/05/18,00:22:57,01,08,1, 11.9,1,1, 2.863, 10544.805, 210.789, 52581.530 20/05/18,00:22:57,02,08,1, 11.9,1,1, 2.863, 10544.804, 210.798, 52581.558 20/05/18,00:22:57,03,08,1, 11.9,1,1, 2.863, 10544.797, 210.785, 52581.557 20/05/18,00:22:57,04,08,1, 11.9,1,1, 2.863, 10544.807, 210.785, 52581.605 20/05/18,00:22:57,05,08,1, 11.9,1,1, 2.863, 10544.790, 210.749, 52581.543 20/05/18,00:22:57,06,08,1, 11.9,1,1, 2.863, 10544.760, 210.766, 52581.518 20/05/18,00:22:57,07,08,1, 11.9,1,1, 2.863, 10544.766, 210.786, 52581.584 20/05/18,00:22:57,08,08,1, 11.9,1,1, 2.863, 10544.754, 210.784, 52581.535 20/05/18,00:22:57,09,08,1, 11.9,1,1, 2.863, 10544.745, 210.777, 52581.584 20/05/18,00:22:57,10,08,1, 11.9,1,1, 2.863, 10544.729, 210.790, 52581.549 20/05/18,00:22:57,11,08,1, 11.9,1,1, 2.863, 10544.740, 210.765, 52581.536 20/05/18,00:22:57,12,08,1, 11.9,1,1, 2.863, 10544.713, 210.773, 52581.535 20/05/18,00:22:57,13,08,1, 11.9,1,1, 2.863, 10544.687, 210.757, 52581.532 20/05/18,00:22:57,14,08,1, 11.9,1,1, 2.863, 10544.685, 210.740, 52581.541 20/05/18,00:22:57,15,08,1, 11.9,1,1, 2.863, 10544.684, 210.763, 52581.539 20/05/18,00:22:57,16,08,1, 11.9,1,1, 2.863, 10544.660, 210.744, 52581.494 20/05/18,00:22:57,17,08,1, 11.9,1,1, 2.863, 10544.670, 210.755, 52581.504 20/05/18,00:22:57,18,08,1, 11.9,1,1, 2.863, 10544.667, 210.749, 52581.532 20/05/18,00:22:57,19,08,1, 11.9,1,1, 2.863, 10544.628, 210.756, 52581.539 20/05/18,00:22:58,00,08,1, 11.8,1,1, 2.863, 10544.517, 210.727, 52581.482 20/05/18,00:22:58,01,08,1, 11.8,1,1, 2.863, 10544.630, 210.743, 52581.472 20/05/18,00:22:58,02,08,1, 11.8,1,1, 2.863, 10544.621, 210.736, 52581.519 20/05/18,00:22:58,03,08,1, 11.8,1,1, 2.863, 10544.612, 210.742, 52581.497 20/05/18,00:22:58,04,08,1, 11.8,1,1, 2.863, 10544.627, 210.755, 52581.511 20/05/18,00:22:58,05,08,1, 11.8,1,1, 2.863, 10544.581, 210.772, 52581.516 20/05/18,00:22:58,06,08,1, 11.8,1,1, 2.863, 10544.583, 210.746, 52581.551 20/05/18,00:22:58,07,08,1, 11.8,1,1, 2.863, 10544.575, 210.740, 52581.536 20/05/18,00:22:58,08,08,1, 11.8,1,1, 2.863, 10544.609, 210.760, 52581.486 20/05/18,00:22:58,09,08,1, 11.8,1,1, 2.863, 10544.547, 210.741, 52581.533 20/05/18,00:22:58,10,08,1, 11.8,1,1, 2.863, 10544.535, 210.762, 52581.507 20/05/18,00:22:58,11,08,1, 11.8,1,1, 2.863, 10544.561, 210.755, 52581.531 20/05/18,00:22:58,12,08,1, 11.8,1,1, 2.863, 10544.562, 210.753, 52581.495 20/05/18,00:22:58,13,08,1, 11.8,1,1, 2.863, 10544.540, 210.726, 52581.479 20/05/18,00:22:58,14,08,1, 11.8,1,1, 2.863, 10544.514, 210.735, 52581.468 20/05/18,00:22:58,15,08,1, 11.8,1,1, 2.863, 10544.517, 210.751, 52581.442 20/05/18,00:22:58,16,08,1, 11.8,1,1, 2.863, 10544.507, 210.740, 52581.479 20/05/18,00:22:58,17,08,1, 11.8,1,1, 2.863, 10544.523, 210.728, 52581.474 20/05/18,00:22:58,18,08,1, 11.8,1,1, 2.863, 10544.516, 210.755, 52581.496 20/05/18,00:22:58,19,08,1, 11.8,1,1, 2.863, 10544.518, 210.727, 52581.482 20/05/18,00:22:59,00,08,1, 11.9,1,1, 2.861, 10544.300, 210.714, 52581.474 20/05/18,00:22:59,01,08,1, 11.9,1,1, 2.861, 10544.499, 210.772, 52581.491 20/05/18,00:22:59,02,08,1, 11.9,1,1, 2.861, 10544.471, 210.738, 52581.466 20/05/18,00:22:59,03,08,1, 11.9,1,1, 2.861, 10544.477, 210.728, 52581.466 20/05/18,00:22:59,04,08,1, 11.9,1,1, 2.861, 10544.457, 210.703, 52581.492 20/05/18,00:22:59,05,08,1, 11.9,1,1, 2.861, 10544.464, 210.741, 52581.526 20/05/18,00:22:59,06,08,1, 11.9,1,1, 2.861, 10544.454, 210.745, 52581.498 20/05/18,00:22:59,07,08,1, 11.9,1,1, 2.861, 10544.421, 210.729, 52581.510 20/05/18,00:22:59,08,08,1, 11.9,1,1, 2.861, 10544.448, 210.734, 52581.511 20/05/18,00:22:59,09,08,1, 11.9,1,1, 2.861, 10544.405, 210.713, 52581.460 20/05/18,00:22:59,10,08,1, 11.9,1,1, 2.861, 10544.417, 210.723, 52581.483 20/05/18,00:22:59,11,08,1, 11.9,1,1, 2.861, 10544.407, 210.719, 52581.471 20/05/18,00:22:59,12,08,1, 11.9,1,1, 2.861, 10544.402, 210.745, 52581.460 20/05/18,00:22:59,13,08,1, 11.9,1,1, 2.861, 10544.381, 210.772, 52581.504 20/05/18,00:22:59,14,08,1, 11.9,1,1, 2.861, 10544.367, 210.713, 52581.466 20/05/18,00:22:59,15,08,1, 11.9,1,1, 2.861, 10544.372, 210.737, 52581.481 20/05/18,00:22:59,16,08,1, 11.9,1,1, 2.861, 10544.402, 210.730, 52581.492 20/05/18,00:22:59,17,08,1, 11.9,1,1, 2.861, 10544.376, 210.751, 52581.489 20/05/18,00:22:59,18,08,1, 11.9,1,1, 2.861, 10544.361, 210.725, 52581.475 20/05/18,00:22:59,19,08,1, 11.9,1,1, 2.861, 10544.304, 210.714, 52581.474 20/05/18,00:23:00,00,07,1, 11.8,1,1, 2.858, 10544.167, 210.692, 52581.479 20/05/18,00:23:00,01,07,1, 11.8,1,1, 2.858, 10544.333, 210.713, 52581.480 20/05/18,00:23:00,02,07,1, 11.8,1,1, 2.858, 10544.325, 210.703, 52581.489 20/05/18,00:23:00,03,07,1, 11.8,1,1, 2.858, 10544.310, 210.743, 52581.486 20/05/18,00:23:00,04,07,1, 11.8,1,1, 2.858, 10544.300, 210.723, 52581.485 20/05/18,00:23:00,05,07,1, 11.8,1,1, 2.858, 10544.273, 210.677, 52581.491 20/05/18,00:23:00,06,07,1, 11.8,1,1, 2.858, 10544.268, 210.705, 52581.478 20/05/18,00:23:00,07,07,1, 11.8,1,1, 2.858, 10544.279, 210.699, 52581.499 20/05/18,00:23:00,08,07,1, 11.8,1,1, 2.858, 10544.258, 210.692, 52581.495 20/05/18,00:23:00,09,07,1, 11.8,1,1, 2.858, 10544.266, 210.706, 52581.491 20/05/18,00:23:00,10,07,1, 11.8,1,1, 2.858, 10544.247, 210.680, 52581.481 20/05/18,00:23:00,11,07,1, 11.8,1,1, 2.858, 10544.233, 210.710, 52581.476 20/05/18,00:23:00,12,07,1, 11.8,1,1, 2.858, 10544.205, 210.692, 52581.467 20/05/18,00:23:00,13,07,1, 11.8,1,1, 2.858, 10544.227, 210.720, 52581.464 20/05/18,00:23:00,14,07,1, 11.8,1,1, 2.858, 10544.227, 210.711, 52581.486 20/05/18,00:23:00,15,07,1, 11.8,1,1, 2.858, 10544.197, 210.707, 52581.485 20/05/18,00:23:00,16,07,1, 11.8,1,1, 2.858, 10544.197, 210.677, 52581.483 20/05/18,00:23:00,17,07,1, 11.8,1,1, 2.858, 10544.196, 210.679, 52581.475 20/05/18,00:23:00,18,07,1, 11.8,1,1, 2.858, 10544.175, 210.685, 52581.496 20/05/18,00:23:00,19,07,1, 11.8,1,1, 2.858, 10544.167, 210.692, 52581.479 20/05/18,00:23:01,00,08,1, 11.9,1,1, 2.858, 10544.000, 210.620, 52581.375 20/05/18,00:23:01,01,08,1, 11.9,1,1, 2.858, 10544.160, 210.696, 52581.473 20/05/18,00:23:01,02,08,1, 11.9,1,1, 2.858, 10544.160, 210.657, 52581.444 20/05/18,00:23:01,03,08,1, 11.9,1,1, 2.858, 10544.141, 210.663, 52581.455 20/05/18,00:23:01,04,08,1, 11.9,1,1, 2.858, 10544.153, 210.676, 52581.465 20/05/18,00:23:01,05,08,1, 11.9,1,1, 2.858, 10544.116, 210.668, 52581.445 20/05/18,00:23:01,06,08,1, 11.9,1,1, 2.858, 10544.123, 210.693, 52581.432 20/05/18,00:23:01,07,08,1, 11.9,1,1, 2.858, 10544.087, 210.670, 52581.563 20/05/18,00:23:01,08,08,1, 11.9,1,1, 2.858, 10544.082, 210.654, 52581.381 20/05/18,00:23:01,09,08,1, 11.9,1,1, 2.858, 10544.092, 210.676, 52581.408 20/05/18,00:23:01,10,08,1, 11.9,1,1, 2.858, 10544.085, 210.679, 52581.432 20/05/18,00:23:01,11,08,1, 11.9,1,1, 2.858, 10544.098, 210.675, 52581.420 20/05/18,00:23:01,12,08,1, 11.9,1,1, 2.858, 10544.085, 210.625, 52581.378 20/05/18,00:23:01,13,08,1, 11.9,1,1, 2.858, 10544.068, 210.636, 52581.397 20/05/18,00:23:01,14,08,1, 11.9,1,1, 2.858, 10544.051, 210.652, 52581.427 20/05/18,00:23:01,15,08,1, 11.9,1,1, 2.858, 10544.056, 210.648, 52581.403 20/05/18,00:23:01,16,08,1, 11.9,1,1, 2.858, 10544.029, 210.632, 52581.382 20/05/18,00:23:01,17,08,1, 11.9,1,1, 2.858, 10544.052, 210.624, 52581.417 20/05/18,00:23:01,18,08,1, 11.9,1,1, 2.858, 10544.044, 210.614, 52581.387 20/05/18,00:23:01,19,08,1, 11.9,1,1, 2.858, 10544.002, 210.620, 52581.375 20/05/18,00:23:02,00,08,1, 11.9,1,1, 2.863, 10543.925, 210.580, 52581.406 20/05/18,00:23:02,01,08,1, 11.9,1,1, 2.863, 10544.013, 210.647, 52581.384 20/05/18,00:23:02,02,08,1, 11.9,1,1, 2.863, 10544.005, 210.610, 52581.415 20/05/18,00:23:02,03,08,1, 11.9,1,1, 2.863, 10544.007, 210.610, 52581.426 20/05/18,00:23:02,04,08,1, 11.9,1,1, 2.863, 10544.006, 210.608, 52581.425 20/05/18,00:23:02,05,08,1, 11.9,1,1, 2.863, 10543.989, 210.632, 52581.413 20/05/18,00:23:02,06,08,1, 11.9,1,1, 2.863, 10544.014, 210.615, 52581.373 20/05/18,00:23:02,07,08,1, 11.9,1,1, 2.863, 10544.000, 210.622, 52581.416 20/05/18,00:23:02,08,08,1, 11.9,1,1, 2.863, 10543.981, 210.615, 52581.402 20/05/18,00:23:02,09,08,1, 11.9,1,1, 2.863, 10543.967, 210.623, 52581.405 20/05/18,00:23:02,10,08,1, 11.9,1,1, 2.863, 10543.962, 210.631, 52581.391 20/05/18,00:23:02,11,08,1, 11.9,1,1, 2.863, 10543.983, 210.621, 52581.395 20/05/18,00:23:02,12,08,1, 11.9,1,1, 2.863, 10543.954, 210.625, 52581.395 20/05/18,00:23:02,13,08,1, 11.9,1,1, 2.863, 10543.940, 210.633, 52581.380 20/05/18,00:23:02,14,08,1, 11.9,1,1, 2.863, 10543.974, 210.580, 52581.347 20/05/18,00:23:02,15,08,1, 11.9,1,1, 2.863, 10543.964, 210.609, 52581.369 20/05/18,00:23:02,16,08,1, 11.9,1,1, 2.863, 10543.973, 210.605, 52581.386 20/05/18,00:23:02,17,08,1, 11.9,1,1, 2.863, 10543.960, 210.592, 52581.386 20/05/18,00:23:02,18,08,1, 11.9,1,1, 2.863, 10543.929, 210.599, 52581.354 20/05/18,00:23:02,19,08,1, 11.9,1,1, 2.863, 10543.928, 210.580, 52581.406 20/05/18,00:23:03,00,08,1, 12.0,1,1, 2.863, 10543.824, 210.554, 52581.305 20/05/18,00:23:03,01,08,1, 12.0,1,1, 2.863, 10543.904, 210.586, 52581.359 20/05/18,00:23:03,02,08,1, 12.0,1,1, 2.863, 10543.936, 210.588, 52581.334 20/05/18,00:23:03,03,08,1, 12.0,1,1, 2.863, 10543.911, 210.569, 52581.332 20/05/18,00:23:03,04,08,1, 12.0,1,1, 2.863, 10543.903, 210.575, 52581.370 20/05/18,00:23:03,05,08,1, 12.0,1,1, 2.863, 10543.909, 210.558, 52581.331 20/05/18,00:23:03,06,08,1, 12.0,1,1, 2.863, 10543.887, 210.590, 52581.337 20/05/18,00:23:03,07,08,1, 12.0,1,1, 2.863, 10543.899, 210.587, 52581.349 20/05/18,00:23:03,08,08,1, 12.0,1,1, 2.863, 10543.888, 210.569, 52581.351 20/05/18,00:23:03,09,08,1, 12.0,1,1, 2.863, 10543.874, 210.561, 52581.343 20/05/18,00:23:03,10,08,1, 12.0,1,1, 2.863, 10543.866, 210.566, 52581.320 20/05/18,00:23:03,11,08,1, 12.0,1,1, 2.863, 10543.882, 210.588, 52581.351 20/05/18,00:23:03,12,08,1, 12.0,1,1, 2.863, 10543.866, 210.574, 52581.346 20/05/18,00:23:03,13,08,1, 12.0,1,1, 2.863, 10543.869, 210.569, 52581.339 20/05/18,00:23:03,14,08,1, 12.0,1,1, 2.863, 10543.844, 210.536, 52581.374 20/05/18,00:23:03,15,08,1, 12.0,1,1, 2.863, 10543.855, 210.555, 52581.354 20/05/18,00:23:03,16,08,1, 12.0,1,1, 2.863, 10543.833, 210.569, 52581.337 20/05/18,00:23:03,17,08,1, 12.0,1,1, 2.863, 10543.847, 210.573, 52581.342 20/05/18,00:23:03,18,08,1, 12.0,1,1, 2.863, 10543.842, 210.551, 52581.323 20/05/18,00:23:03,19,08,1, 12.0,1,1, 2.863, 10543.831, 210.554, 52581.305 20/05/18,00:23:04,00,08,1, 11.9,1,1, 2.861, 10543.716, 210.549, 52581.305 20/05/18,00:23:04,01,08,1, 11.9,1,1, 2.861, 10543.817, 210.538, 52581.342 20/05/18,00:23:04,02,08,1, 11.9,1,1, 2.861, 10543.829, 210.532, 52581.369 20/05/18,00:23:04,03,08,1, 11.9,1,1, 2.861, 10543.811, 210.525, 52581.338 20/05/18,00:23:04,04,08,1, 11.9,1,1, 2.861, 10543.793, 210.552, 52581.334 20/05/18,00:23:04,05,08,1, 11.9,1,1, 2.861, 10543.776, 210.532, 52581.281 20/05/18,00:23:04,06,08,1, 11.9,1,1, 2.861, 10543.773, 210.547, 52581.315 20/05/18,00:23:04,07,08,1, 11.9,1,1, 2.861, 10543.794, 210.546, 52581.336 20/05/18,00:23:04,08,08,1, 11.9,1,1, 2.861, 10543.791, 210.553, 52581.504 20/05/18,00:23:04,09,08,1, 11.9,1,1, 2.861, 10543.794, 210.526, 52581.307 20/05/18,00:23:04,10,08,1, 11.9,1,1, 2.861, 10543.796, 210.511, 52581.350 20/05/18,00:23:04,11,08,1, 11.9,1,1, 2.861, 10543.766, 210.515, 52581.353 20/05/18,00:23:04,12,08,1, 11.9,1,1, 2.861, 10543.753, 210.537, 52581.335 20/05/18,00:23:04,13,08,1, 11.9,1,1, 2.861, 10543.745, 210.554, 52581.336 20/05/18,00:23:04,14,08,1, 11.9,1,1, 2.861, 10543.732, 210.526, 52581.319 20/05/18,00:23:04,15,08,1, 11.9,1,1, 2.861, 10543.700, 210.551, 52581.591 20/05/18,00:23:04,16,08,1, 11.9,1,1, 2.861, 10543.717, 210.525, 52581.267 20/05/18,00:23:04,17,08,1, 11.9,1,1, 2.861, 10543.748, 210.538, 52581.271 20/05/18,00:23:04,18,08,1, 11.9,1,1, 2.861, 10543.688, 210.563, 52581.467 20/05/18,00:23:04,19,08,1, 11.9,1,1, 2.861, 10543.717, 210.549, 52581.305 20/05/18,00:23:05,00,07,1, 11.9,1,1, 2.866, 10543.574, 210.566, 52581.262 20/05/18,00:23:05,01,07,1, 11.9,1,1, 2.866, 10543.684, 210.510, 52581.288 20/05/18,00:23:05,02,07,1, 11.9,1,1, 2.866, 10543.691, 210.547, 52581.315 20/05/18,00:23:05,03,07,1, 11.9,1,1, 2.866, 10543.685, 210.537, 52581.292 20/05/18,00:23:05,04,07,1, 11.9,1,1, 2.866, 10543.672, 210.562, 52581.306 20/05/18,00:23:05,05,07,1, 11.9,1,1, 2.866, 10543.664, 210.543, 52581.299 20/05/18,00:23:05,06,07,1, 11.9,1,1, 2.866, 10543.650, 210.526, 52581.272 20/05/18,00:23:05,07,07,1, 11.9,1,1, 2.866, 10543.664, 210.552, 52581.272 20/05/18,00:23:05,08,07,1, 11.9,1,1, 2.866, 10543.624, 210.555, 52581.304 20/05/18,00:23:05,09,07,1, 11.9,1,1, 2.866, 10543.645, 210.561, 52581.321 20/05/18,00:23:05,10,07,1, 11.9,1,1, 2.866, 10543.637, 210.553, 52581.298 20/05/18,00:23:05,11,07,1, 11.9,1,1, 2.866, 10543.633, 210.531, 52581.297 20/05/18,00:23:05,12,07,1, 11.9,1,1, 2.866, 10543.606, 210.538, 52581.279 20/05/18,00:23:05,13,07,1, 11.9,1,1, 2.866, 10543.603, 210.556, 52581.252 20/05/18,00:23:05,14,07,1, 11.9,1,1, 2.866, 10543.594, 210.562, 52581.273 20/05/18,00:23:05,15,07,1, 11.9,1,1, 2.866, 10543.606, 210.571, 52581.306 20/05/18,00:23:05,16,07,1, 11.9,1,1, 2.866, 10543.600, 210.573, 52581.303 20/05/18,00:23:05,17,07,1, 11.9,1,1, 2.866, 10543.619, 210.545, 52581.269 20/05/18,00:23:05,18,07,1, 11.9,1,1, 2.866, 10543.596, 210.546, 52581.233 20/05/18,00:23:05,19,07,1, 11.9,1,1, 2.866, 10543.577, 210.566, 52581.262 20/05/18,00:23:06,00,08,1, 11.9,1,1, 2.860, 10543.457, 210.506, 52581.226 20/05/18,00:23:06,01,08,1, 11.9,1,1, 2.860, 10543.581, 210.566, 52581.251 20/05/18,00:23:06,02,08,1, 11.9,1,1, 2.860, 10543.567, 210.552, 52581.261 20/05/18,00:23:06,03,08,1, 11.9,1,1, 2.860, 10543.574, 210.552, 52581.285 20/05/18,00:23:06,04,08,1, 11.9,1,1, 2.860, 10543.560, 210.531, 52581.248 20/05/18,00:23:06,05,08,1, 11.9,1,1, 2.860, 10543.562, 210.544, 52581.272 20/05/18,00:23:06,06,08,1, 11.9,1,1, 2.860, 10543.553, 210.537, 52581.256 20/05/18,00:23:06,07,08,1, 11.9,1,1, 2.860, 10543.524, 210.526, 52581.271 20/05/18,00:23:06,08,08,1, 11.9,1,1, 2.860, 10543.546, 210.522, 52581.271 20/05/18,00:23:06,09,08,1, 11.9,1,1, 2.860, 10543.526, 210.531, 52581.288 20/05/18,00:23:06,10,08,1, 11.9,1,1, 2.860, 10543.545, 210.575, 52581.287 20/05/18,00:23:06,11,08,1, 11.9,1,1, 2.860, 10543.503, 210.533, 52581.254 20/05/18,00:23:06,12,08,1, 11.9,1,1, 2.860, 10543.518, 210.527, 52581.254 20/05/18,00:23:06,13,08,1, 11.9,1,1, 2.860, 10543.515, 210.519, 52581.229 20/05/18,00:23:06,14,08,1, 11.9,1,1, 2.860, 10543.504, 210.512, 52581.208 20/05/18,00:23:06,15,08,1, 11.9,1,1, 2.860, 10543.511, 210.519, 52581.243 20/05/18,00:23:06,16,08,1, 11.9,1,1, 2.860, 10543.509, 210.536, 52581.287 20/05/18,00:23:06,17,08,1, 11.9,1,1, 2.860, 10543.475, 210.511, 52581.257 20/05/18,00:23:06,18,08,1, 11.9,1,1, 2.860, 10543.496, 210.524, 52581.300 20/05/18,00:23:06,19,08,1, 11.9,1,1, 2.860, 10543.462, 210.506, 52581.226 20/05/18,00:23:07,00,08,1, 11.9,1,1, 2.860, 10543.374, 210.506, 52581.237 20/05/18,00:23:07,01,08,1, 11.9,1,1, 2.860, 10543.489, 210.504, 52581.232 20/05/18,00:23:07,02,08,1, 11.9,1,1, 2.860, 10543.458, 210.518, 52581.231 20/05/18,00:23:07,03,08,1, 11.9,1,1, 2.860, 10543.468, 210.496, 52581.220 20/05/18,00:23:07,04,08,1, 11.9,1,1, 2.860, 10543.442, 210.508, 52581.243 20/05/18,00:23:07,05,08,1, 11.9,1,1, 2.860, 10543.434, 210.487, 52581.236 20/05/18,00:23:07,06,08,1, 11.9,1,1, 2.860, 10543.433, 210.501, 52581.236 20/05/18,00:23:07,07,08,1, 11.9,1,1, 2.860, 10543.420, 210.513, 52581.253 20/05/18,00:23:07,08,08,1, 11.9,1,1, 2.860, 10543.443, 210.497, 52581.280 20/05/18,00:23:07,09,08,1, 11.9,1,1, 2.860, 10543.429, 210.508, 52581.264 20/05/18,00:23:07,10,08,1, 11.9,1,1, 2.860, 10543.391, 210.491, 52581.241 20/05/18,00:23:07,11,08,1, 11.9,1,1, 2.860, 10543.407, 210.517, 52581.226 20/05/18,00:23:07,12,08,1, 11.9,1,1, 2.860, 10543.421, 210.538, 52581.227 20/05/18,00:23:07,13,08,1, 11.9,1,1, 2.860, 10543.407, 210.508, 52581.257 20/05/18,00:23:07,14,08,1, 11.9,1,1, 2.860, 10543.394, 210.485, 52581.245 20/05/18,00:23:07,15,08,1, 11.9,1,1, 2.860, 10543.390, 210.481, 52581.237 20/05/18,00:23:07,16,08,1, 11.9,1,1, 2.860, 10543.370, 210.515, 52581.255 20/05/18,00:23:07,17,08,1, 11.9,1,1, 2.860, 10543.388, 210.499, 52581.255 20/05/18,00:23:07,18,08,1, 11.9,1,1, 2.860, 10543.375, 210.524, 52581.239 20/05/18,00:23:07,19,08,1, 11.9,1,1, 2.860, 10543.379, 210.506, 52581.237 20/05/18,00:23:08,00,08,1, 11.8,1,1, 2.861, 10543.224, 210.454, 52581.198 20/05/18,00:23:08,01,08,1, 11.8,1,1, 2.861, 10543.344, 210.505, 52581.218 20/05/18,00:23:08,02,08,1, 11.8,1,1, 2.861, 10543.352, 210.507, 52581.187 20/05/18,00:23:08,03,08,1, 11.8,1,1, 2.861, 10543.351, 210.505, 52581.111 20/05/18,00:23:08,04,08,1, 11.8,1,1, 2.861, 10543.355, 210.479, 52581.257 20/05/18,00:23:08,05,08,1, 11.8,1,1, 2.861, 10543.343, 210.462, 52581.194 20/05/18,00:23:08,06,08,1, 11.8,1,1, 2.861, 10543.333, 210.483, 52581.196 20/05/18,00:23:08,07,08,1, 11.8,1,1, 2.861, 10543.305, 210.472, 52581.198 20/05/18,00:23:08,08,08,1, 11.8,1,1, 2.861, 10543.301, 210.494, 52581.212 20/05/18,00:23:08,09,08,1, 11.8,1,1, 2.861, 10543.321, 210.475, 52581.192 20/05/18,00:23:08,10,08,1, 11.8,1,1, 2.861, 10543.299, 210.477, 52581.221 20/05/18,00:23:08,11,08,1, 11.8,1,1, 2.861, 10543.296, 210.477, 52581.220 20/05/18,00:23:08,12,08,1, 11.8,1,1, 2.861, 10543.283, 210.474, 52581.224 20/05/18,00:23:08,13,08,1, 11.8,1,1, 2.861, 10543.288, 210.485, 52581.237 20/05/18,00:23:08,14,08,1, 11.8,1,1, 2.861, 10543.277, 210.477, 52581.230 20/05/18,00:23:08,15,08,1, 11.8,1,1, 2.861, 10543.270, 210.469, 52581.200 20/05/18,00:23:08,16,08,1, 11.8,1,1, 2.861, 10543.262, 210.458, 52581.200 20/05/18,00:23:08,17,08,1, 11.8,1,1, 2.861, 10543.243, 210.445, 52581.200 20/05/18,00:23:08,18,08,1, 11.8,1,1, 2.861, 10543.244, 210.468, 52581.127 20/05/18,00:23:08,19,08,1, 11.8,1,1, 2.861, 10543.227, 210.454, 52581.198 20/05/18,00:23:09,00,09,1, 11.9,1,1, 2.860, 10543.098, 210.412, 52581.144 20/05/18,00:23:09,01,09,1, 11.9,1,1, 2.860, 10543.228, 210.440, 52581.213 20/05/18,00:23:09,02,09,1, 11.9,1,1, 2.860, 10543.224, 210.427, 52581.210 20/05/18,00:23:09,03,09,1, 11.9,1,1, 2.860, 10543.205, 210.431, 52581.231 20/05/18,00:23:09,04,09,1, 11.9,1,1, 2.860, 10543.211, 210.447, 52581.243 20/05/18,00:23:09,05,09,1, 11.9,1,1, 2.860, 10543.218, 210.440, 52581.217 20/05/18,00:23:09,06,09,1, 11.9,1,1, 2.860, 10543.184, 210.459, 52581.199 20/05/18,00:23:09,07,09,1, 11.9,1,1, 2.860, 10543.195, 210.428, 52581.210 20/05/18,00:23:09,08,09,1, 11.9,1,1, 2.860, 10543.175, 210.449, 52581.193 20/05/18,00:23:09,09,09,1, 11.9,1,1, 2.860, 10543.206, 210.460, 52581.216 20/05/18,00:23:09,10,09,1, 11.9,1,1, 2.860, 10543.187, 210.442, 52581.232 20/05/18,00:23:09,11,09,1, 11.9,1,1, 2.860, 10543.157, 210.406, 52581.193 20/05/18,00:23:09,12,09,1, 11.9,1,1, 2.860, 10543.155, 210.420, 52581.189 20/05/18,00:23:09,13,09,1, 11.9,1,1, 2.860, 10543.110, 210.396, 52581.151 20/05/18,00:23:09,14,09,1, 11.9,1,1, 2.860, 10543.115, 210.416, 52581.195 20/05/18,00:23:09,15,09,1, 11.9,1,1, 2.860, 10543.146, 210.446, 52581.218 20/05/18,00:23:09,16,09,1, 11.9,1,1, 2.860, 10543.129, 210.431, 52581.206 20/05/18,00:23:09,17,09,1, 11.9,1,1, 2.860, 10543.121, 210.410, 52581.159 20/05/18,00:23:09,18,09,1, 11.9,1,1, 2.860, 10543.091, 210.411, 52581.371 20/05/18,00:23:09,19,09,1, 11.9,1,1, 2.860, 10543.106, 210.412, 52581.144 20/05/18,00:23:10,00,08,1, 11.9,1,1, 2.858, 10542.973, 210.340, 52581.168 20/05/18,00:23:10,01,08,1, 11.9,1,1, 2.858, 10543.070, 210.408, 52581.162 20/05/18,00:23:10,02,08,1, 11.9,1,1, 2.858, 10543.083, 210.412, 52581.204 20/05/18,00:23:10,03,08,1, 11.9,1,1, 2.858, 10543.063, 210.397, 52581.194 20/05/18,00:23:10,04,08,1, 11.9,1,1, 2.858, 10543.070, 210.403, 52581.190 20/05/18,00:23:10,05,08,1, 11.9,1,1, 2.858, 10543.043, 210.397, 52581.170 20/05/18,00:23:10,06,08,1, 11.9,1,1, 2.858, 10543.071, 210.410, 52581.166 20/05/18,00:23:10,07,08,1, 11.9,1,1, 2.858, 10543.033, 210.405, 52581.174 20/05/18,00:23:10,08,08,1, 11.9,1,1, 2.858, 10543.042, 210.378, 52581.099 20/05/18,00:23:10,09,08,1, 11.9,1,1, 2.858, 10543.033, 210.377, 52581.181 20/05/18,00:23:10,10,08,1, 11.9,1,1, 2.858, 10543.024, 210.378, 52581.179 20/05/18,00:23:10,11,08,1, 11.9,1,1, 2.858, 10543.012, 210.392, 52581.184 20/05/18,00:23:10,12,08,1, 11.9,1,1, 2.858, 10543.048, 210.409, 52581.173 20/05/18,00:23:10,13,08,1, 11.9,1,1, 2.858, 10543.027, 210.359, 52581.187 20/05/18,00:23:10,14,08,1, 11.9,1,1, 2.858, 10542.998, 210.352, 52581.166 20/05/18,00:23:10,15,08,1, 11.9,1,1, 2.858, 10543.011, 210.349, 52581.136 20/05/18,00:23:10,16,08,1, 11.9,1,1, 2.858, 10543.015, 210.372, 52581.152 20/05/18,00:23:10,17,08,1, 11.9,1,1, 2.858, 10542.989, 210.373, 52581.177 20/05/18,00:23:10,18,08,1, 11.9,1,1, 2.858, 10542.989, 210.351, 52581.198 20/05/18,00:23:10,19,08,1, 11.9,1,1, 2.858, 10542.976, 210.340, 52581.168 20/05/18,00:23:11,00,08,1, 11.9,1,1, 2.860, 10542.831, 210.320, 52581.150 20/05/18,00:23:11,01,08,1, 11.9,1,1, 2.860, 10542.992, 210.354, 52581.170 20/05/18,00:23:11,02,08,1, 11.9,1,1, 2.860, 10542.985, 210.356, 52581.185 20/05/18,00:23:11,03,08,1, 11.9,1,1, 2.860, 10542.968, 210.369, 52581.170 20/05/18,00:23:11,04,08,1, 11.9,1,1, 2.860, 10542.944, 210.348, 52581.132 20/05/18,00:23:11,05,08,1, 11.9,1,1, 2.860, 10542.958, 210.353, 52581.128 20/05/18,00:23:11,06,08,1, 11.9,1,1, 2.860, 10542.936, 210.314, 52581.170 20/05/18,00:23:11,07,08,1, 11.9,1,1, 2.860, 10542.947, 210.359, 52581.172 20/05/18,00:23:11,08,08,1, 11.9,1,1, 2.860, 10542.921, 210.333, 52581.149 20/05/18,00:23:11,09,08,1, 11.9,1,1, 2.860, 10542.918, 210.335, 52581.154 20/05/18,00:23:11,10,08,1, 11.9,1,1, 2.860, 10542.915, 210.318, 52581.158 20/05/18,00:23:11,11,08,1, 11.9,1,1, 2.860, 10542.916, 210.332, 52581.119 20/05/18,00:23:11,12,08,1, 11.9,1,1, 2.860, 10542.908, 210.340, 52581.163 20/05/18,00:23:11,13,08,1, 11.9,1,1, 2.860, 10542.896, 210.306, 52581.134 20/05/18,00:23:11,14,08,1, 11.9,1,1, 2.860, 10542.905, 210.316, 52581.142 20/05/18,00:23:11,15,08,1, 11.9,1,1, 2.860, 10542.897, 210.304, 52581.156 20/05/18,00:23:11,16,08,1, 11.9,1,1, 2.860, 10542.878, 210.305, 52581.125 20/05/18,00:23:11,17,08,1, 11.9,1,1, 2.860, 10542.865, 210.292, 52581.105 20/05/18,00:23:11,18,08,1, 11.9,1,1, 2.860, 10542.850, 210.296, 52581.130 20/05/18,00:23:11,19,08,1, 11.9,1,1, 2.860, 10542.835, 210.320, 52581.150 20/05/18,00:23:12,00,08,1, 11.9,1,1, 2.857, 10542.681, 210.201, 52581.106 20/05/18,00:23:12,01,08,1, 11.9,1,1, 2.857, 10542.860, 210.267, 52581.119 20/05/18,00:23:12,02,08,1, 11.9,1,1, 2.857, 10542.823, 210.271, 52581.120 20/05/18,00:23:12,03,08,1, 11.9,1,1, 2.857, 10542.800, 210.287, 52581.132 20/05/18,00:23:12,04,08,1, 11.9,1,1, 2.857, 10542.804, 210.265, 52581.138 20/05/18,00:23:12,05,08,1, 11.9,1,1, 2.857, 10542.807, 210.271, 52581.132 20/05/18,00:23:12,06,08,1, 11.9,1,1, 2.857, 10542.808, 210.264, 52581.096 20/05/18,00:23:12,07,08,1, 11.9,1,1, 2.857, 10542.792, 210.226, 52581.103 20/05/18,00:23:12,08,08,1, 11.9,1,1, 2.857, 10542.788, 210.247, 52581.117 20/05/18,00:23:12,09,08,1, 11.9,1,1, 2.857, 10542.768, 210.249, 52581.114 20/05/18,00:23:12,10,08,1, 11.9,1,1, 2.857, 10542.770, 210.246, 52581.096 20/05/18,00:23:12,11,08,1, 11.9,1,1, 2.857, 10542.733, 210.224, 52581.100 20/05/18,00:23:12,12,08,1, 11.9,1,1, 2.857, 10542.741, 210.219, 52581.112 20/05/18,00:23:12,13,08,1, 11.9,1,1, 2.857, 10542.725, 210.199, 52581.052 20/05/18,00:23:12,14,08,1, 11.9,1,1, 2.857, 10542.707, 210.234, 52581.100 20/05/18,00:23:12,15,08,1, 11.9,1,1, 2.857, 10542.719, 210.233, 52581.099 20/05/18,00:23:12,16,08,1, 11.9,1,1, 2.857, 10542.689, 210.198, 52581.117 20/05/18,00:23:12,17,08,1, 11.9,1,1, 2.857, 10542.694, 210.198, 52581.096 20/05/18,00:23:12,18,08,1, 11.9,1,1, 2.857, 10542.713, 210.177, 52581.097 20/05/18,00:23:12,19,08,1, 11.9,1,1, 2.857, 10542.688, 210.201, 52581.106 20/05/18,00:23:13,00,09,1, 11.9,1,1, 2.862, 10542.539, 210.110, 52581.078 20/05/18,00:23:13,01,09,1, 11.9,1,1, 2.862, 10542.661, 210.198, 52581.119 20/05/18,00:23:13,02,09,1, 11.9,1,1, 2.862, 10542.684, 210.179, 52581.104 20/05/18,00:23:13,03,09,1, 11.9,1,1, 2.862, 10542.667, 210.202, 52581.071 20/05/18,00:23:13,04,09,1, 11.9,1,1, 2.862, 10542.645, 210.180, 52581.061 20/05/18,00:23:13,05,09,1, 11.9,1,1, 2.862, 10542.663, 210.140, 52581.047 20/05/18,00:23:13,06,09,1, 11.9,1,1, 2.862, 10542.636, 210.163, 52581.087 20/05/18,00:23:13,07,09,1, 11.9,1,1, 2.862, 10542.626, 210.148, 52581.045 20/05/18,00:23:13,08,09,1, 11.9,1,1, 2.862, 10542.646, 210.176, 52581.089 20/05/18,00:23:13,09,09,1, 11.9,1,1, 2.862, 10542.635, 210.152, 52581.079 20/05/18,00:23:13,10,09,1, 11.9,1,1, 2.862, 10542.617, 210.151, 52581.066 20/05/18,00:23:13,11,09,1, 11.9,1,1, 2.862, 10542.600, 210.167, 52581.082 20/05/18,00:23:13,12,09,1, 11.9,1,1, 2.862, 10542.602, 210.147, 52581.097 20/05/18,00:23:13,13,09,1, 11.9,1,1, 2.862, 10542.612, 210.142, 52580.977 20/05/18,00:23:13,14,09,1, 11.9,1,1, 2.862, 10542.592, 210.153, 52581.071 20/05/18,00:23:13,15,09,1, 11.9,1,1, 2.862, 10542.591, 210.126, 52581.097 20/05/18,00:23:13,16,09,1, 11.9,1,1, 2.862, 10542.565, 210.141, 52581.085 20/05/18,00:23:13,17,09,1, 11.9,1,1, 2.862, 10542.577, 210.140, 52581.109 20/05/18,00:23:13,18,09,1, 11.9,1,1, 2.862, 10542.563, 210.117, 52581.095 20/05/18,00:23:13,19,09,1, 11.9,1,1, 2.862, 10542.546, 210.110, 52581.078 20/05/18,00:23:14,00,09,1, 11.9,1,1, 2.856, 10542.473, 210.034, 52581.023 20/05/18,00:23:14,01,09,1, 11.9,1,1, 2.856, 10542.571, 210.107, 52581.093 20/05/18,00:23:14,02,09,1, 11.9,1,1, 2.856, 10542.549, 210.121, 52581.095 20/05/18,00:23:14,03,09,1, 11.9,1,1, 2.856, 10542.557, 210.104, 52581.082 20/05/18,00:23:14,04,09,1, 11.9,1,1, 2.856, 10542.550, 210.066, 52581.032 20/05/18,00:23:14,05,09,1, 11.9,1,1, 2.856, 10542.551, 210.095, 52581.065 20/05/18,00:23:14,06,09,1, 11.9,1,1, 2.856, 10542.549, 210.104, 52581.047 20/05/18,00:23:14,07,09,1, 11.9,1,1, 2.856, 10542.549, 210.083, 52581.057 20/05/18,00:23:14,08,09,1, 11.9,1,1, 2.856, 10542.535, 210.073, 52581.071 20/05/18,00:23:14,09,09,1, 11.9,1,1, 2.856, 10542.553, 210.083, 52581.088 20/05/18,00:23:14,10,09,1, 11.9,1,1, 2.856, 10542.563, 210.093, 52581.073 20/05/18,00:23:14,11,09,1, 11.9,1,1, 2.856, 10542.504, 210.057, 52581.050 20/05/18,00:23:14,12,09,1, 11.9,1,1, 2.856, 10542.507, 210.052, 52581.048 20/05/18,00:23:14,13,09,1, 11.9,1,1, 2.856, 10542.508, 210.072, 52581.022 20/05/18,00:23:14,14,09,1, 11.9,1,1, 2.856, 10542.516, 210.065, 52581.050 20/05/18,00:23:14,15,09,1, 11.9,1,1, 2.856, 10542.519, 210.043, 52581.019 20/05/18,00:23:14,16,09,1, 11.9,1,1, 2.856, 10542.505, 210.046, 52581.069 20/05/18,00:23:14,17,09,1, 11.9,1,1, 2.856, 10542.497, 210.036, 52581.086 20/05/18,00:23:14,18,09,1, 11.9,1,1, 2.856, 10542.504, 210.026, 52581.037 20/05/18,00:23:14,19,09,1, 11.9,1,1, 2.856, 10542.481, 210.034, 52581.023 20/05/18,00:23:15,00,09,1, 11.9,1,1, 2.860, 10542.389, 209.923, 52580.986 20/05/18,00:23:15,01,09,1, 11.9,1,1, 2.860, 10542.483, 210.029, 52581.059 20/05/18,00:23:15,02,09,1, 11.9,1,1, 2.860, 10542.474, 210.009, 52581.031 20/05/18,00:23:15,03,09,1, 11.9,1,1, 2.860, 10542.460, 210.009, 52580.975 20/05/18,00:23:15,04,09,1, 11.9,1,1, 2.860, 10542.447, 210.015, 52581.017 20/05/18,00:23:15,05,09,1, 11.9,1,1, 2.860, 10542.454, 210.040, 52581.001 20/05/18,00:23:15,06,09,1, 11.9,1,1, 2.860, 10542.439, 209.998, 52581.028 20/05/18,00:23:15,07,09,1, 11.9,1,1, 2.860, 10542.435, 210.001, 52581.064 20/05/18,00:23:15,08,09,1, 11.9,1,1, 2.860, 10542.427, 209.978, 52581.029 20/05/18,00:23:15,09,09,1, 11.9,1,1, 2.860, 10542.421, 209.988, 52580.980 20/05/18,00:23:15,10,09,1, 11.9,1,1, 2.860, 10542.419, 209.990, 52580.989 20/05/18,00:23:15,11,09,1, 11.9,1,1, 2.860, 10542.423, 209.982, 52581.011 20/05/18,00:23:15,12,09,1, 11.9,1,1, 2.860, 10542.404, 209.968, 52580.991 20/05/18,00:23:15,13,09,1, 11.9,1,1, 2.860, 10542.413, 209.951, 52580.988 20/05/18,00:23:15,14,09,1, 11.9,1,1, 2.860, 10542.387, 209.953, 52580.972 20/05/18,00:23:15,15,09,1, 11.9,1,1, 2.860, 10542.410, 209.973, 52581.031 20/05/18,00:23:15,16,09,1, 11.9,1,1, 2.860, 10542.342, 209.954, 52581.029 20/05/18,00:23:15,17,09,1, 11.9,1,1, 2.860, 10542.394, 209.932, 52580.988 20/05/18,00:23:15,18,09,1, 11.9,1,1, 2.860, 10542.358, 209.959, 52581.018 20/05/18,00:23:15,19,09,1, 11.9,1,1, 2.860, 10542.391, 209.923, 52580.986 20/05/18,00:23:16,00,09,1, 12.0,1,1, 2.862, 10542.297, 209.849, 52580.841 20/05/18,00:23:16,01,09,1, 12.0,1,1, 2.862, 10542.379, 209.911, 52580.975 20/05/18,00:23:16,02,09,1, 12.0,1,1, 2.862, 10542.374, 209.921, 52580.984 20/05/18,00:23:16,03,09,1, 12.0,1,1, 2.862, 10542.352, 209.894, 52580.951 20/05/18,00:23:16,04,09,1, 12.0,1,1, 2.862, 10542.374, 209.900, 52580.928 20/05/18,00:23:16,05,09,1, 12.0,1,1, 2.862, 10542.344, 209.942, 52580.950 20/05/18,00:23:16,06,09,1, 12.0,1,1, 2.862, 10542.344, 209.908, 52580.984 20/05/18,00:23:16,07,09,1, 12.0,1,1, 2.862, 10542.356, 209.906, 52580.974 20/05/18,00:23:16,08,09,1, 12.0,1,1, 2.862, 10542.320, 209.886, 52580.971 20/05/18,00:23:16,09,09,1, 12.0,1,1, 2.862, 10542.351, 209.884, 52580.956 20/05/18,00:23:16,10,09,1, 12.0,1,1, 2.862, 10542.337, 209.897, 52580.963 20/05/18,00:23:16,11,09,1, 12.0,1,1, 2.862, 10542.330, 209.897, 52580.949 20/05/18,00:23:16,12,09,1, 12.0,1,1, 2.862, 10542.333, 209.890, 52580.948 20/05/18,00:23:16,13,09,1, 12.0,1,1, 2.862, 10542.338, 209.882, 52580.936 20/05/18,00:23:16,14,09,1, 12.0,1,1, 2.862, 10542.331, 209.860, 52580.918 20/05/18,00:23:16,15,09,1, 12.0,1,1, 2.862, 10542.312, 209.874, 52580.917 20/05/18,00:23:16,16,09,1, 12.0,1,1, 2.862, 10542.336, 209.871, 52580.947 20/05/18,00:23:16,17,09,1, 12.0,1,1, 2.862, 10542.301, 209.864, 52580.911 20/05/18,00:23:16,18,09,1, 12.0,1,1, 2.862, 10542.303, 209.878, 52580.926 20/05/18,00:23:16,19,09,1, 12.0,1,1, 2.862, 10542.298, 209.849, 52580.841 20/05/18,00:23:17,00,08,1, 11.8,1,1, 2.862, 10542.189, 209.772, 52580.922 20/05/18,00:23:17,01,08,1, 11.8,1,1, 2.862, 10542.292, 209.840, 52580.934 20/05/18,00:23:17,02,08,1, 11.8,1,1, 2.862, 10542.267, 209.854, 52580.918 20/05/18,00:23:17,03,08,1, 11.8,1,1, 2.862, 10542.261, 209.843, 52580.940 20/05/18,00:23:17,04,08,1, 11.8,1,1, 2.862, 10542.267, 209.846, 52580.919 20/05/18,00:23:17,05,08,1, 11.8,1,1, 2.862, 10542.264, 209.814, 52580.912 20/05/18,00:23:17,06,08,1, 11.8,1,1, 2.862, 10542.241, 209.824, 52580.907 20/05/18,00:23:17,07,08,1, 11.8,1,1, 2.862, 10542.237, 209.838, 52580.935 20/05/18,00:23:17,08,08,1, 11.8,1,1, 2.862, 10542.237, 209.824, 52580.913 20/05/18,00:23:17,09,08,1, 11.8,1,1, 2.862, 10542.228, 209.821, 52580.903 20/05/18,00:23:17,10,08,1, 11.8,1,1, 2.862, 10542.236, 209.809, 52580.929 20/05/18,00:23:17,11,08,1, 11.8,1,1, 2.862, 10542.214, 209.800, 52580.906 20/05/18,00:23:17,12,08,1, 11.8,1,1, 2.862, 10542.223, 209.806, 52580.945 20/05/18,00:23:17,13,08,1, 11.8,1,1, 2.862, 10542.219, 209.785, 52580.901 20/05/18,00:23:17,14,08,1, 11.8,1,1, 2.862, 10542.235, 209.789, 52580.909 20/05/18,00:23:17,15,08,1, 11.8,1,1, 2.862, 10542.201, 209.769, 52580.895 20/05/18,00:23:17,16,08,1, 11.8,1,1, 2.862, 10542.182, 209.772, 52580.879 20/05/18,00:23:17,17,08,1, 11.8,1,1, 2.862, 10542.186, 209.772, 52580.873 20/05/18,00:23:17,18,08,1, 11.8,1,1, 2.862, 10542.176, 209.768, 52580.924 20/05/18,00:23:17,19,08,1, 11.8,1,1, 2.862, 10542.190, 209.772, 52580.922 20/05/18,00:23:18,00,08,1, 11.8,1,1, 2.860, 10542.047, 209.625, 52580.840 20/05/18,00:23:18,01,08,1, 11.8,1,1, 2.860, 10542.184, 209.735, 52580.881 20/05/18,00:23:18,02,08,1, 11.8,1,1, 2.860, 10542.159, 209.722, 52580.914 20/05/18,00:23:18,03,08,1, 11.8,1,1, 2.860, 10542.164, 209.720, 52580.867 20/05/18,00:23:18,04,08,1, 11.8,1,1, 2.860, 10542.148, 209.749, 52580.914 20/05/18,00:23:18,05,08,1, 11.8,1,1, 2.860, 10542.153, 209.726, 52580.879 20/05/18,00:23:18,06,08,1, 11.8,1,1, 2.860, 10542.121, 209.729, 52580.848 20/05/18,00:23:18,07,08,1, 11.8,1,1, 2.860, 10542.112, 209.736, 52580.839 20/05/18,00:23:18,08,08,1, 11.8,1,1, 2.860, 10542.116, 209.688, 52580.874 20/05/18,00:23:18,09,08,1, 11.8,1,1, 2.860, 10542.095, 209.710, 52580.884 20/05/18,00:23:18,10,08,1, 11.8,1,1, 2.860, 10542.121, 209.704, 52580.883 20/05/18,00:23:18,11,08,1, 11.8,1,1, 2.860, 10542.094, 209.671, 52580.847 20/05/18,00:23:18,12,08,1, 11.8,1,1, 2.860, 10542.083, 209.648, 52580.860 20/05/18,00:23:18,13,08,1, 11.8,1,1, 2.860, 10542.082, 209.660, 52580.852 20/05/18,00:23:18,14,08,1, 11.8,1,1, 2.860, 10542.085, 209.680, 52580.846 20/05/18,00:23:18,15,08,1, 11.8,1,1, 2.860, 10542.065, 209.678, 52580.888 20/05/18,00:23:18,16,08,1, 11.8,1,1, 2.860, 10542.057, 209.645, 52580.871 20/05/18,00:23:18,17,08,1, 11.8,1,1, 2.860, 10542.054, 209.647, 52580.846 20/05/18,00:23:18,18,08,1, 11.8,1,1, 2.860, 10542.068, 209.642, 52580.866 20/05/18,00:23:18,19,08,1, 11.8,1,1, 2.860, 10542.054, 209.625, 52580.840 20/05/18,00:23:19,00,07,1, 11.9,1,1, 2.862, 10541.989, 209.548, 52580.831 20/05/18,00:23:19,01,07,1, 11.9,1,1, 2.862, 10542.062, 209.631, 52580.855 20/05/18,00:23:19,02,07,1, 11.9,1,1, 2.862, 10542.062, 209.616, 52580.858 20/05/18,00:23:19,03,07,1, 11.9,1,1, 2.862, 10542.046, 209.633, 52580.833 20/05/18,00:23:19,04,07,1, 11.9,1,1, 2.862, 10542.029, 209.623, 52580.882 20/05/18,00:23:19,05,07,1, 11.9,1,1, 2.862, 10542.036, 209.600, 52580.834 20/05/18,00:23:19,06,07,1, 11.9,1,1, 2.862, 10542.024, 209.603, 52580.872 20/05/18,00:23:19,07,07,1, 11.9,1,1, 2.862, 10542.028, 209.614, 52580.861 20/05/18,00:23:19,08,07,1, 11.9,1,1, 2.862, 10542.024, 209.564, 52580.804 20/05/18,00:23:19,09,07,1, 11.9,1,1, 2.862, 10542.023, 209.578, 52580.829 20/05/18,00:23:19,10,07,1, 11.9,1,1, 2.862, 10542.020, 209.594, 52580.858 20/05/18,00:23:19,11,07,1, 11.9,1,1, 2.862, 10542.015, 209.578, 52580.820 20/05/18,00:23:19,12,07,1, 11.9,1,1, 2.862, 10542.002, 209.596, 52580.865 20/05/18,00:23:19,13,07,1, 11.9,1,1, 2.862, 10542.005, 209.569, 52580.843 20/05/18,00:23:19,14,07,1, 11.9,1,1, 2.862, 10541.992, 209.561, 52580.840 20/05/18,00:23:19,15,07,1, 11.9,1,1, 2.862, 10542.006, 209.566, 52580.820 20/05/18,00:23:19,16,07,1, 11.9,1,1, 2.862, 10541.981, 209.531, 52580.808 20/05/18,00:23:19,17,07,1, 11.9,1,1, 2.862, 10541.984, 209.551, 52580.782 20/05/18,00:23:19,18,07,1, 11.9,1,1, 2.862, 10541.970, 209.567, 52580.845 20/05/18,00:23:19,19,07,1, 11.9,1,1, 2.862, 10541.991, 209.548, 52580.831 20/05/18,00:23:20,00,07,1, 11.9,1,1, 2.860, 10541.897, 209.456, 52580.832 20/05/18,00:23:20,01,07,1, 11.9,1,1, 2.860, 10541.970, 209.536, 52580.793 20/05/18,00:23:20,02,07,1, 11.9,1,1, 2.860, 10541.970, 209.518, 52580.824 20/05/18,00:23:20,03,07,1, 11.9,1,1, 2.860, 10541.983, 209.536, 52580.860 20/05/18,00:23:20,04,07,1, 11.9,1,1, 2.860, 10541.964, 209.511, 52580.839 20/05/18,00:23:20,05,07,1, 11.9,1,1, 2.860, 10541.947, 209.490, 52580.795 20/05/18,00:23:20,06,07,1, 11.9,1,1, 2.860, 10541.908, 209.496, 52580.740 20/05/18,00:23:20,07,07,1, 11.9,1,1, 2.860, 10541.968, 209.484, 52580.674 20/05/18,00:23:20,08,07,1, 11.9,1,1, 2.860, 10541.887, 209.514, 52580.934 20/05/18,00:23:20,09,07,1, 11.9,1,1, 2.860, 10541.920, 209.482, 52580.846 20/05/18,00:23:20,10,07,1, 11.9,1,1, 2.860, 10541.916, 209.481, 52580.805 20/05/18,00:23:20,11,07,1, 11.9,1,1, 2.860, 10541.907, 209.471, 52580.829 20/05/18,00:23:20,12,07,1, 11.9,1,1, 2.860, 10541.931, 209.467, 52580.813 20/05/18,00:23:20,13,07,1, 11.9,1,1, 2.860, 10541.905, 209.467, 52580.844 20/05/18,00:23:20,14,07,1, 11.9,1,1, 2.860, 10541.890, 209.469, 52580.820 20/05/18,00:23:20,15,07,1, 11.9,1,1, 2.860, 10541.898, 209.440, 52580.807 20/05/18,00:23:20,16,07,1, 11.9,1,1, 2.860, 10541.923, 209.435, 52580.796 20/05/18,00:23:20,17,07,1, 11.9,1,1, 2.860, 10541.888, 209.420, 52580.826 20/05/18,00:23:20,18,07,1, 11.9,1,1, 2.860, 10541.891, 209.424, 52580.793 20/05/18,00:23:20,19,07,1, 11.9,1,1, 2.860, 10541.899, 209.456, 52580.832 20/05/18,00:23:21,00,07,1, 11.9,1,1, 2.859, 10541.747, 209.302, 52580.792 20/05/18,00:23:21,01,07,1, 11.9,1,1, 2.859, 10541.873, 209.380, 52580.554 20/05/18,00:23:21,02,07,1, 11.9,1,1, 2.859, 10541.871, 209.393, 52580.819 20/05/18,00:23:21,03,07,1, 11.9,1,1, 2.859, 10541.849, 209.412, 52580.787 20/05/18,00:23:21,04,07,1, 11.9,1,1, 2.859, 10541.863, 209.374, 52580.835 20/05/18,00:23:21,05,07,1, 11.9,1,1, 2.859, 10541.865, 209.415, 52580.787 20/05/18,00:23:21,06,07,1, 11.9,1,1, 2.859, 10541.838, 209.386, 52580.783 20/05/18,00:23:21,07,07,1, 11.9,1,1, 2.859, 10541.859, 209.389, 52580.809 20/05/18,00:23:21,08,07,1, 11.9,1,1, 2.859, 10541.872, 209.360, 52580.821 20/05/18,00:23:21,09,07,1, 11.9,1,1, 2.859, 10541.778, 209.365, 52580.859 20/05/18,00:23:21,10,07,1, 11.9,1,1, 2.859, 10541.865, 209.351, 52580.754 20/05/18,00:23:21,11,07,1, 11.9,1,1, 2.859, 10541.827, 209.348, 52580.820 20/05/18,00:23:21,12,07,1, 11.9,1,1, 2.859, 10541.841, 209.331, 52580.779 20/05/18,00:23:21,13,07,1, 11.9,1,1, 2.859, 10541.807, 209.309, 52580.789 20/05/18,00:23:21,14,07,1, 11.9,1,1, 2.859, 10541.799, 209.330, 52580.745 20/05/18,00:23:21,15,07,1, 11.9,1,1, 2.859, 10541.791, 209.288, 52580.743 20/05/18,00:23:21,16,07,1, 11.9,1,1, 2.859, 10541.787, 209.334, 52580.759 20/05/18,00:23:21,17,07,1, 11.9,1,1, 2.859, 10541.783, 209.328, 52580.774 20/05/18,00:23:21,18,07,1, 11.9,1,1, 2.859, 10541.750, 209.282, 52580.779 20/05/18,00:23:21,19,07,1, 11.9,1,1, 2.859, 10541.754, 209.302, 52580.792 20/05/18,00:23:22,00,07,1, 11.9,1,1, 2.864, 10541.630, 209.199, 52580.730 20/05/18,00:23:22,01,07,1, 11.9,1,1, 2.864, 10541.753, 209.302, 52580.719 20/05/18,00:23:22,02,07,1, 11.9,1,1, 2.864, 10541.760, 209.301, 52580.736 20/05/18,00:23:22,03,07,1, 11.9,1,1, 2.864, 10541.739, 209.285, 52580.753 20/05/18,00:23:22,04,07,1, 11.9,1,1, 2.864, 10541.727, 209.270, 52580.735 20/05/18,00:23:22,05,07,1, 11.9,1,1, 2.864, 10541.747, 209.263, 52580.739 20/05/18,00:23:22,06,07,1, 11.9,1,1, 2.864, 10541.729, 209.267, 52580.720 20/05/18,00:23:22,07,07,1, 11.9,1,1, 2.864, 10541.711, 209.281, 52580.744 20/05/18,00:23:22,08,07,1, 11.9,1,1, 2.864, 10541.713, 209.263, 52580.738 20/05/18,00:23:22,09,07,1, 11.9,1,1, 2.864, 10541.717, 209.250, 52580.745 20/05/18,00:23:22,10,07,1, 11.9,1,1, 2.864, 10541.704, 209.254, 52580.737 20/05/18,00:23:22,11,07,1, 11.9,1,1, 2.864, 10541.685, 209.258, 52580.767 20/05/18,00:23:22,12,07,1, 11.9,1,1, 2.864, 10541.674, 209.251, 52580.775 20/05/18,00:23:22,13,07,1, 11.9,1,1, 2.864, 10541.675, 209.217, 52580.736 20/05/18,00:23:22,14,07,1, 11.9,1,1, 2.864, 10541.662, 209.217, 52580.753 20/05/18,00:23:22,15,07,1, 11.9,1,1, 2.864, 10541.655, 209.186, 52580.746 20/05/18,00:23:22,16,07,1, 11.9,1,1, 2.864, 10541.652, 209.187, 52580.712 20/05/18,00:23:22,17,07,1, 11.9,1,1, 2.864, 10541.637, 209.214, 52580.748 20/05/18,00:23:22,18,07,1, 11.9,1,1, 2.864, 10541.647, 209.207, 52580.747 20/05/18,00:23:22,19,07,1, 11.9,1,1, 2.864, 10541.637, 209.199, 52580.730 20/05/18,00:23:23,00,08,1, 11.8,1,1, 2.861, 10541.488, 209.139, 52580.706 20/05/18,00:23:23,01,08,1, 11.8,1,1, 2.861, 10541.618, 209.202, 52580.745 20/05/18,00:23:23,02,08,1, 11.8,1,1, 2.861, 10541.602, 209.180, 52580.739 20/05/18,00:23:23,03,08,1, 11.8,1,1, 2.861, 10541.629, 209.201, 52580.711 20/05/18,00:23:23,04,08,1, 11.8,1,1, 2.861, 10541.616, 209.169, 52580.729 20/05/18,00:23:23,05,08,1, 11.8,1,1, 2.861, 10541.565, 209.166, 52580.738 20/05/18,00:23:23,06,08,1, 11.8,1,1, 2.861, 10541.565, 209.164, 52580.683 20/05/18,00:23:23,07,08,1, 11.8,1,1, 2.861, 10541.564, 209.176, 52580.714 20/05/18,00:23:23,08,08,1, 11.8,1,1, 2.861, 10541.572, 209.163, 52580.746 20/05/18,00:23:23,09,08,1, 11.8,1,1, 2.861, 10541.586, 209.175, 52580.740 20/05/18,00:23:23,10,08,1, 11.8,1,1, 2.861, 10541.580, 209.177, 52580.748 20/05/18,00:23:23,11,08,1, 11.8,1,1, 2.861, 10541.560, 209.158, 52580.736 20/05/18,00:23:23,12,08,1, 11.8,1,1, 2.861, 10541.547, 209.153, 52580.715 20/05/18,00:23:23,13,08,1, 11.8,1,1, 2.861, 10541.541, 209.171, 52580.718 20/05/18,00:23:23,14,08,1, 11.8,1,1, 2.861, 10541.519, 209.145, 52580.687 20/05/18,00:23:23,15,08,1, 11.8,1,1, 2.861, 10541.547, 209.151, 52580.705 20/05/18,00:23:23,16,08,1, 11.8,1,1, 2.861, 10541.494, 209.133, 52580.669 20/05/18,00:23:23,17,08,1, 11.8,1,1, 2.861, 10541.487, 209.131, 52580.701 20/05/18,00:23:23,18,08,1, 11.8,1,1, 2.861, 10541.499, 209.147, 52580.690 20/05/18,00:23:23,19,08,1, 11.8,1,1, 2.861, 10541.489, 209.139, 52580.706 20/05/18,00:23:24,00,08,1, 11.9,1,1, 2.862, 10541.338, 209.037, 52580.638 20/05/18,00:23:24,01,08,1, 11.9,1,1, 2.862, 10541.471, 209.119, 52580.708 20/05/18,00:23:24,02,08,1, 11.9,1,1, 2.862, 10541.439, 209.138, 52580.663 20/05/18,00:23:24,03,08,1, 11.9,1,1, 2.862, 10541.472, 209.137, 52580.690 20/05/18,00:23:24,04,08,1, 11.9,1,1, 2.862, 10541.438, 209.157, 52580.720 20/05/18,00:23:24,05,08,1, 11.9,1,1, 2.862, 10541.467, 209.137, 52580.686 20/05/18,00:23:24,06,08,1, 11.9,1,1, 2.862, 10541.463, 209.102, 52580.674 20/05/18,00:23:24,07,08,1, 11.9,1,1, 2.862, 10541.437, 209.097, 52580.675 20/05/18,00:23:24,08,08,1, 11.9,1,1, 2.862, 10541.422, 209.074, 52580.677 20/05/18,00:23:24,09,08,1, 11.9,1,1, 2.862, 10541.446, 209.099, 52580.677 20/05/18,00:23:24,10,08,1, 11.9,1,1, 2.862, 10541.442, 209.095, 52580.724 20/05/18,00:23:24,11,08,1, 11.9,1,1, 2.862, 10541.438, 209.084, 52580.683 20/05/18,00:23:24,12,08,1, 11.9,1,1, 2.862, 10541.424, 209.070, 52580.714 20/05/18,00:23:24,13,08,1, 11.9,1,1, 2.862, 10541.407, 209.055, 52580.630 20/05/18,00:23:24,14,08,1, 11.9,1,1, 2.862, 10541.379, 209.059, 52580.663 20/05/18,00:23:24,15,08,1, 11.9,1,1, 2.862, 10541.394, 209.066, 52580.700 20/05/18,00:23:24,16,08,1, 11.9,1,1, 2.862, 10541.410, 209.088, 52580.697 20/05/18,00:23:24,17,08,1, 11.9,1,1, 2.862, 10541.384, 209.073, 52580.679 20/05/18,00:23:24,18,08,1, 11.9,1,1, 2.862, 10541.372, 209.046, 52580.676 20/05/18,00:23:24,19,08,1, 11.9,1,1, 2.862, 10541.345, 209.037, 52580.638 20/05/18,00:23:25,00,08,1, 11.9,1,1, 2.863, 10541.271, 209.001, 52580.675 20/05/18,00:23:25,01,08,1, 11.9,1,1, 2.863, 10541.358, 209.028, 52580.708 20/05/18,00:23:25,02,08,1, 11.9,1,1, 2.863, 10541.387, 209.072, 52580.659 20/05/18,00:23:25,03,08,1, 11.9,1,1, 2.863, 10541.336, 209.057, 52580.664 20/05/18,00:23:25,04,08,1, 11.9,1,1, 2.863, 10541.338, 209.036, 52580.650 20/05/18,00:23:25,05,08,1, 11.9,1,1, 2.863, 10541.312, 209.025, 52580.666 20/05/18,00:23:25,06,08,1, 11.9,1,1, 2.863, 10541.311, 209.049, 52580.712 20/05/18,00:23:25,07,08,1, 11.9,1,1, 2.863, 10541.325, 209.032, 52580.646 20/05/18,00:23:25,08,08,1, 11.9,1,1, 2.863, 10541.317, 209.035, 52580.671 20/05/18,00:23:25,09,08,1, 11.9,1,1, 2.863, 10541.320, 209.052, 52580.668 20/05/18,00:23:25,10,08,1, 11.9,1,1, 2.863, 10541.316, 209.011, 52580.665 20/05/18,00:23:25,11,08,1, 11.9,1,1, 2.863, 10541.283, 209.015, 52580.613 20/05/18,00:23:25,12,08,1, 11.9,1,1, 2.863, 10541.297, 209.033, 52580.653 20/05/18,00:23:25,13,08,1, 11.9,1,1, 2.863, 10541.281, 209.019, 52580.652 20/05/18,00:23:25,14,08,1, 11.9,1,1, 2.863, 10541.268, 209.022, 52580.693 20/05/18,00:23:25,15,08,1, 11.9,1,1, 2.863, 10541.274, 209.019, 52580.677 20/05/18,00:23:25,16,08,1, 11.9,1,1, 2.863, 10541.289, 209.009, 52580.675 20/05/18,00:23:25,17,08,1, 11.9,1,1, 2.863, 10541.285, 209.004, 52580.653 20/05/18,00:23:25,18,08,1, 11.9,1,1, 2.863, 10541.276, 208.992, 52580.658 20/05/18,00:23:25,19,08,1, 11.9,1,1, 2.863, 10541.276, 209.001, 52580.675 20/05/18,00:23:26,00,08,1, 11.9,1,1, 2.864, 10541.062, 208.874, 52580.623 20/05/18,00:23:26,01,08,1, 11.9,1,1, 2.864, 10541.241, 209.003, 52580.618 20/05/18,00:23:26,02,08,1, 11.9,1,1, 2.864, 10541.241, 208.991, 52580.628 20/05/18,00:23:26,03,08,1, 11.9,1,1, 2.864, 10541.205, 208.942, 52580.617 20/05/18,00:23:26,04,08,1, 11.9,1,1, 2.864, 10541.229, 208.978, 52580.655 20/05/18,00:23:26,05,08,1, 11.9,1,1, 2.864, 10541.208, 208.996, 52580.664 20/05/18,00:23:26,06,08,1, 11.9,1,1, 2.864, 10541.206, 208.953, 52580.658 20/05/18,00:23:26,07,08,1, 11.9,1,1, 2.864, 10541.162, 208.976, 52580.622 20/05/18,00:23:26,08,08,1, 11.9,1,1, 2.864, 10541.183, 208.949, 52580.628 20/05/18,00:23:26,09,08,1, 11.9,1,1, 2.864, 10541.162, 208.974, 52580.649 20/05/18,00:23:26,10,08,1, 11.9,1,1, 2.864, 10541.163, 208.940, 52580.646 20/05/18,00:23:26,11,08,1, 11.9,1,1, 2.864, 10541.147, 208.961, 52580.634 20/05/18,00:23:26,12,08,1, 11.9,1,1, 2.864, 10541.146, 208.935, 52580.624 20/05/18,00:23:26,13,08,1, 11.9,1,1, 2.864, 10541.165, 208.927, 52580.640 20/05/18,00:23:26,14,08,1, 11.9,1,1, 2.864, 10541.122, 208.926, 52580.629 20/05/18,00:23:26,15,08,1, 11.9,1,1, 2.864, 10541.156, 208.906, 52580.640 20/05/18,00:23:26,16,08,1, 11.9,1,1, 2.864, 10541.138, 208.915, 52580.644 20/05/18,00:23:26,17,08,1, 11.9,1,1, 2.864, 10541.097, 208.877, 52580.610 20/05/18,00:23:26,18,08,1, 11.9,1,1, 2.864, 10541.108, 208.898, 52580.646 20/05/18,00:23:26,19,08,1, 11.9,1,1, 2.864, 10541.065, 208.874, 52580.623 20/05/18,00:23:27,00,08,1, 11.9,1,1, 2.860, 10540.971, 208.791, 52580.606 20/05/18,00:23:27,01,08,1, 11.9,1,1, 2.860, 10541.083, 208.888, 52580.621 20/05/18,00:23:27,02,08,1, 11.9,1,1, 2.860, 10541.069, 208.889, 52580.626 20/05/18,00:23:27,03,08,1, 11.9,1,1, 2.860, 10541.039, 208.867, 52580.588 20/05/18,00:23:27,04,08,1, 11.9,1,1, 2.860, 10541.049, 208.862, 52580.593 20/05/18,00:23:27,05,08,1, 11.9,1,1, 2.860, 10541.024, 208.912, 52580.648 20/05/18,00:23:27,06,08,1, 11.9,1,1, 2.860, 10541.023, 208.866, 52580.623 20/05/18,00:23:27,07,08,1, 11.9,1,1, 2.860, 10541.036, 208.855, 52580.644 20/05/18,00:23:27,08,08,1, 11.9,1,1, 2.860, 10541.036, 208.853, 52580.603 20/05/18,00:23:27,09,08,1, 11.9,1,1, 2.860, 10541.013, 208.861, 52580.607 20/05/18,00:23:27,10,08,1, 11.9,1,1, 2.860, 10541.019, 208.876, 52580.743 20/05/18,00:23:27,11,08,1, 11.9,1,1, 2.860, 10540.971, 208.838, 52580.575 20/05/18,00:23:27,12,08,1, 11.9,1,1, 2.860, 10540.997, 208.817, 52580.560 20/05/18,00:23:27,13,08,1, 11.9,1,1, 2.860, 10540.981, 208.849, 52580.594 20/05/18,00:23:27,14,08,1, 11.9,1,1, 2.860, 10540.968, 208.813, 52580.549 20/05/18,00:23:27,15,08,1, 11.9,1,1, 2.860, 10540.992, 208.849, 52580.615 20/05/18,00:23:27,16,08,1, 11.9,1,1, 2.860, 10541.005, 208.827, 52580.604 20/05/18,00:23:27,17,08,1, 11.9,1,1, 2.860, 10540.972, 208.829, 52580.577 20/05/18,00:23:27,18,08,1, 11.9,1,1, 2.860, 10540.962, 208.796, 52580.584 20/05/18,00:23:27,19,08,1, 11.9,1,1, 2.860, 10540.973, 208.791, 52580.606 20/05/18,00:23:28,00,08,1, 11.8,1,1, 2.858, 10540.912, 208.722, 52580.587 20/05/18,00:23:28,01,08,1, 11.8,1,1, 2.858, 10540.961, 208.803, 52580.586 20/05/18,00:23:28,02,08,1, 11.8,1,1, 2.858, 10540.958, 208.796, 52580.568 20/05/18,00:23:28,03,08,1, 11.8,1,1, 2.858, 10540.950, 208.771, 52580.573 20/05/18,00:23:28,04,08,1, 11.8,1,1, 2.858, 10540.945, 208.760, 52580.543 20/05/18,00:23:28,05,08,1, 11.8,1,1, 2.858, 10540.962, 208.777, 52580.582 20/05/18,00:23:28,06,08,1, 11.8,1,1, 2.858, 10540.941, 208.782, 52580.564 20/05/18,00:23:28,07,08,1, 11.8,1,1, 2.858, 10540.937, 208.769, 52580.609 20/05/18,00:23:28,08,08,1, 11.8,1,1, 2.858, 10540.940, 208.764, 52580.572 20/05/18,00:23:28,09,08,1, 11.8,1,1, 2.858, 10540.930, 208.728, 52580.547 20/05/18,00:23:28,10,08,1, 11.8,1,1, 2.858, 10540.916, 208.746, 52580.536 20/05/18,00:23:28,11,08,1, 11.8,1,1, 2.858, 10540.933, 208.713, 52580.568 20/05/18,00:23:28,12,08,1, 11.8,1,1, 2.858, 10540.938, 208.721, 52580.570 20/05/18,00:23:28,13,08,1, 11.8,1,1, 2.858, 10540.943, 208.735, 52580.546 20/05/18,00:23:28,14,08,1, 11.8,1,1, 2.858, 10540.913, 208.714, 52580.572 20/05/18,00:23:28,15,08,1, 11.8,1,1, 2.858, 10540.895, 208.712, 52580.531 20/05/18,00:23:28,16,08,1, 11.8,1,1, 2.858, 10540.904, 208.710, 52580.545 20/05/18,00:23:28,17,08,1, 11.8,1,1, 2.858, 10540.894, 208.738, 52580.565 20/05/18,00:23:28,18,08,1, 11.8,1,1, 2.858, 10540.922, 208.705, 52580.536 20/05/18,00:23:28,19,08,1, 11.8,1,1, 2.858, 10540.917, 208.722, 52580.587 20/05/18,00:23:29,00,08,1, 12.0,1,1, 2.862, 10540.787, 208.596, 52580.543 20/05/18,00:23:29,01,08,1, 12.0,1,1, 2.862, 10540.901, 208.691, 52580.552 20/05/18,00:23:29,02,08,1, 12.0,1,1, 2.862, 10540.879, 208.670, 52580.577 20/05/18,00:23:29,03,08,1, 12.0,1,1, 2.862, 10540.885, 208.690, 52580.540 20/05/18,00:23:29,04,08,1, 12.0,1,1, 2.862, 10540.872, 208.670, 52580.592 20/05/18,00:23:29,05,08,1, 12.0,1,1, 2.862, 10540.853, 208.677, 52580.526 20/05/18,00:23:29,06,08,1, 12.0,1,1, 2.862, 10540.837, 208.632, 52580.549 20/05/18,00:23:29,07,08,1, 12.0,1,1, 2.862, 10540.878, 208.668, 52580.558 20/05/18,00:23:29,08,08,1, 12.0,1,1, 2.862, 10540.848, 208.654, 52580.536 20/05/18,00:23:29,09,08,1, 12.0,1,1, 2.862, 10540.838, 208.630, 52580.545 20/05/18,00:23:29,10,08,1, 12.0,1,1, 2.862, 10540.858, 208.631, 52580.551 20/05/18,00:23:29,11,08,1, 12.0,1,1, 2.862, 10540.815, 208.629, 52580.557 20/05/18,00:23:29,12,08,1, 12.0,1,1, 2.862, 10540.825, 208.614, 52580.519 20/05/18,00:23:29,13,08,1, 12.0,1,1, 2.862, 10540.813, 208.630, 52580.534 20/05/18,00:23:29,14,08,1, 12.0,1,1, 2.862, 10540.860, 208.619, 52580.538 20/05/18,00:23:29,15,08,1, 12.0,1,1, 2.862, 10540.805, 208.610, 52580.529 20/05/18,00:23:29,16,08,1, 12.0,1,1, 2.862, 10540.812, 208.600, 52580.530 20/05/18,00:23:29,17,08,1, 12.0,1,1, 2.862, 10540.825, 208.567, 52580.540 20/05/18,00:23:29,18,08,1, 12.0,1,1, 2.862, 10540.773, 208.592, 52580.536 20/05/18,00:23:29,19,08,1, 12.0,1,1, 2.862, 10540.791, 208.596, 52580.543 20/05/18,00:23:30,00,08,1, 11.9,1,1, 2.860, 10540.670, 208.484, 52580.523 20/05/18,00:23:30,01,08,1, 11.9,1,1, 2.860, 10540.761, 208.571, 52580.508 20/05/18,00:23:30,02,08,1, 11.9,1,1, 2.860, 10540.786, 208.559, 52580.543 20/05/18,00:23:30,03,08,1, 11.9,1,1, 2.860, 10540.778, 208.586, 52580.526 20/05/18,00:23:30,04,08,1, 11.9,1,1, 2.860, 10540.778, 208.553, 52580.526 20/05/18,00:23:30,05,08,1, 11.9,1,1, 2.860, 10540.756, 208.567, 52580.539 20/05/18,00:23:30,06,08,1, 11.9,1,1, 2.860, 10540.781, 208.566, 52580.520 20/05/18,00:23:30,07,08,1, 11.9,1,1, 2.860, 10540.730, 208.539, 52580.473 20/05/18,00:23:30,08,08,1, 11.9,1,1, 2.860, 10540.739, 208.526, 52580.490 20/05/18,00:23:30,09,08,1, 11.9,1,1, 2.860, 10540.714, 208.561, 52580.534 20/05/18,00:23:30,10,08,1, 11.9,1,1, 2.860, 10540.733, 208.514, 52580.515 20/05/18,00:23:30,11,08,1, 11.9,1,1, 2.860, 10540.723, 208.514, 52580.517 20/05/18,00:23:30,12,08,1, 11.9,1,1, 2.860, 10540.747, 208.511, 52580.513 20/05/18,00:23:30,13,08,1, 11.9,1,1, 2.860, 10540.719, 208.477, 52580.520 20/05/18,00:23:30,14,08,1, 11.9,1,1, 2.860, 10540.709, 208.499, 52580.484 20/05/18,00:23:30,15,08,1, 11.9,1,1, 2.860, 10540.725, 208.490, 52580.514 20/05/18,00:23:30,16,08,1, 11.9,1,1, 2.860, 10540.722, 208.501, 52580.502 20/05/18,00:23:30,17,08,1, 11.9,1,1, 2.860, 10540.687, 208.478, 52580.461 20/05/18,00:23:30,18,08,1, 11.9,1,1, 2.860, 10540.670, 208.485, 52580.471 20/05/18,00:23:30,19,08,1, 11.9,1,1, 2.860, 10540.674, 208.484, 52580.523 20/05/18,00:23:31,00,08,1, 11.9,1,1, 2.863, 10540.595, 208.363, 52580.436 20/05/18,00:23:31,01,08,1, 11.9,1,1, 2.863, 10540.691, 208.480, 52580.494 20/05/18,00:23:31,02,08,1, 11.9,1,1, 2.863, 10540.658, 208.481, 52580.447 20/05/18,00:23:31,03,08,1, 11.9,1,1, 2.863, 10540.653, 208.477, 52580.481 20/05/18,00:23:31,04,08,1, 11.9,1,1, 2.863, 10540.656, 208.459, 52580.502 20/05/18,00:23:31,05,08,1, 11.9,1,1, 2.863, 10540.692, 208.428, 52580.478 20/05/18,00:23:31,06,08,1, 11.9,1,1, 2.863, 10540.658, 208.429, 52580.462 20/05/18,00:23:31,07,08,1, 11.9,1,1, 2.863, 10540.658, 208.414, 52580.447 20/05/18,00:23:31,08,08,1, 11.9,1,1, 2.863, 10540.619, 208.412, 52580.416 20/05/18,00:23:31,09,08,1, 11.9,1,1, 2.863, 10540.605, 208.421, 52580.464 20/05/18,00:23:31,10,08,1, 11.9,1,1, 2.863, 10540.623, 208.424, 52580.452 20/05/18,00:23:31,11,08,1, 11.9,1,1, 2.863, 10540.641, 208.433, 52580.460 20/05/18,00:23:31,12,08,1, 11.9,1,1, 2.863, 10540.624, 208.416, 52580.447 20/05/18,00:23:31,13,08,1, 11.9,1,1, 2.863, 10540.603, 208.402, 52580.426 20/05/18,00:23:31,14,08,1, 11.9,1,1, 2.863, 10540.611, 208.384, 52580.436 20/05/18,00:23:31,15,08,1, 11.9,1,1, 2.863, 10540.606, 208.358, 52580.434 20/05/18,00:23:31,16,08,1, 11.9,1,1, 2.863, 10540.592, 208.393, 52580.434 20/05/18,00:23:31,17,08,1, 11.9,1,1, 2.863, 10540.616, 208.385, 52580.472 20/05/18,00:23:31,18,08,1, 11.9,1,1, 2.863, 10540.606, 208.371, 52580.459 20/05/18,00:23:31,19,08,1, 11.9,1,1, 2.863, 10540.596, 208.363, 52580.436 20/05/18,00:23:32,00,08,1, 11.9,1,1, 2.858, 10540.537, 208.298, 52580.367 20/05/18,00:23:32,01,08,1, 11.9,1,1, 2.858, 10540.587, 208.359, 52580.396 20/05/18,00:23:32,02,08,1, 11.9,1,1, 2.858, 10540.584, 208.353, 52580.409 20/05/18,00:23:32,03,08,1, 11.9,1,1, 2.858, 10540.573, 208.365, 52580.429 20/05/18,00:23:32,04,08,1, 11.9,1,1, 2.858, 10540.541, 208.337, 52580.405 20/05/18,00:23:32,05,08,1, 11.9,1,1, 2.858, 10540.565, 208.342, 52580.404 20/05/18,00:23:32,06,08,1, 11.9,1,1, 2.858, 10540.546, 208.338, 52580.426 20/05/18,00:23:32,07,08,1, 11.9,1,1, 2.858, 10540.549, 208.353, 52580.406 20/05/18,00:23:32,08,08,1, 11.9,1,1, 2.858, 10540.557, 208.312, 52580.405 20/05/18,00:23:32,09,08,1, 11.9,1,1, 2.858, 10540.533, 208.313, 52580.401 20/05/18,00:23:32,10,08,1, 11.9,1,1, 2.858, 10540.568, 208.321, 52580.388 20/05/18,00:23:32,11,08,1, 11.9,1,1, 2.858, 10540.521, 208.308, 52580.364 20/05/18,00:23:32,12,08,1, 11.9,1,1, 2.858, 10540.553, 208.297, 52580.403 20/05/18,00:23:32,13,08,1, 11.9,1,1, 2.858, 10540.525, 208.296, 52580.404 20/05/18,00:23:32,14,08,1, 11.9,1,1, 2.858, 10540.537, 208.311, 52580.407 20/05/18,00:23:32,15,08,1, 11.9,1,1, 2.858, 10540.519, 208.300, 52580.407 20/05/18,00:23:32,16,08,1, 11.9,1,1, 2.858, 10540.509, 208.280, 52580.380 20/05/18,00:23:32,17,08,1, 11.9,1,1, 2.858, 10540.506, 208.315, 52580.383 20/05/18,00:23:32,18,08,1, 11.9,1,1, 2.858, 10540.528, 208.301, 52580.359 20/05/18,00:23:32,19,08,1, 11.9,1,1, 2.858, 10540.543, 208.298, 52580.367 20/05/18,00:23:33,00,09,1, 11.9,1,1, 2.862, 10540.470, 208.149, 52580.325 20/05/18,00:23:33,01,09,1, 11.9,1,1, 2.862, 10540.513, 208.258, 52580.374 20/05/18,00:23:33,02,09,1, 11.9,1,1, 2.862, 10540.506, 208.250, 52580.394 20/05/18,00:23:33,03,09,1, 11.9,1,1, 2.862, 10540.513, 208.273, 52580.382 20/05/18,00:23:33,04,09,1, 11.9,1,1, 2.862, 10540.506, 208.266, 52580.407 20/05/18,00:23:33,05,09,1, 11.9,1,1, 2.862, 10540.521, 208.243, 52580.370 20/05/18,00:23:33,06,09,1, 11.9,1,1, 2.862, 10540.508, 208.223, 52580.374 20/05/18,00:23:33,07,09,1, 11.9,1,1, 2.862, 10540.480, 208.236, 52580.357 20/05/18,00:23:33,08,09,1, 11.9,1,1, 2.862, 10540.500, 208.230, 52580.373 20/05/18,00:23:33,09,09,1, 11.9,1,1, 2.862, 10540.526, 208.252, 52580.377 20/05/18,00:23:33,10,09,1, 11.9,1,1, 2.862, 10540.499, 208.250, 52580.365 20/05/18,00:23:33,11,09,1, 11.9,1,1, 2.862, 10540.493, 208.198, 52580.359 20/05/18,00:23:33,12,09,1, 11.9,1,1, 2.862, 10540.489, 208.204, 52580.344 20/05/18,00:23:33,13,09,1, 11.9,1,1, 2.862, 10540.481, 208.206, 52580.378 20/05/18,00:23:33,14,09,1, 11.9,1,1, 2.862, 10540.516, 208.231, 52580.351 20/05/18,00:23:33,15,09,1, 11.9,1,1, 2.862, 10540.474, 208.189, 52580.355 20/05/18,00:23:33,16,09,1, 11.9,1,1, 2.862, 10540.506, 208.190, 52580.345 20/05/18,00:23:33,17,09,1, 11.9,1,1, 2.862, 10540.490, 208.176, 52580.356 20/05/18,00:23:33,18,09,1, 11.9,1,1, 2.862, 10540.485, 208.170, 52580.362 20/05/18,00:23:33,19,09,1, 11.9,1,1, 2.862, 10540.476, 208.149, 52580.325 20/05/18,00:23:34,00,09,1, 11.9,1,1, 2.863, 10540.462, 208.054, 52580.293 20/05/18,00:23:34,01,09,1, 11.9,1,1, 2.863, 10540.481, 208.151, 52580.363 20/05/18,00:23:34,02,09,1, 11.9,1,1, 2.863, 10540.475, 208.145, 52580.315 20/05/18,00:23:34,03,09,1, 11.9,1,1, 2.863, 10540.460, 208.148, 52580.346 20/05/18,00:23:34,04,09,1, 11.9,1,1, 2.863, 10540.493, 208.140, 52580.318 20/05/18,00:23:34,05,09,1, 11.9,1,1, 2.863, 10540.471, 208.151, 52580.333 20/05/18,00:23:34,06,09,1, 11.9,1,1, 2.863, 10540.469, 208.134, 52580.358 20/05/18,00:23:34,07,09,1, 11.9,1,1, 2.863, 10540.470, 208.114, 52580.341 20/05/18,00:23:34,08,09,1, 11.9,1,1, 2.863, 10540.443, 208.087, 52580.333 20/05/18,00:23:34,09,09,1, 11.9,1,1, 2.863, 10540.491, 208.118, 52580.346 20/05/18,00:23:34,10,09,1, 11.9,1,1, 2.863, 10540.502, 208.135, 52580.335 20/05/18,00:23:34,11,09,1, 11.9,1,1, 2.863, 10540.462, 208.100, 52580.319 20/05/18,00:23:34,12,09,1, 11.9,1,1, 2.863, 10540.444, 208.073, 52580.340 20/05/18,00:23:34,13,09,1, 11.9,1,1, 2.863, 10540.482, 208.071, 52580.320 20/05/18,00:23:34,14,09,1, 11.9,1,1, 2.863, 10540.487, 208.109, 52580.330 20/05/18,00:23:34,15,09,1, 11.9,1,1, 2.863, 10540.498, 208.058, 52580.316 20/05/18,00:23:34,16,09,1, 11.9,1,1, 2.863, 10540.470, 208.079, 52580.315 20/05/18,00:23:34,17,09,1, 11.9,1,1, 2.863, 10540.480, 208.075, 52580.306 20/05/18,00:23:34,18,09,1, 11.9,1,1, 2.863, 10540.466, 208.038, 52580.273 20/05/18,00:23:34,19,09,1, 11.9,1,1, 2.863, 10540.465, 208.054, 52580.293 20/05/18,00:23:35,00,09,1, 11.9,1,1, 2.859, 10540.411, 207.916, 52580.216 20/05/18,00:23:35,01,09,1, 11.9,1,1, 2.859, 10540.491, 208.037, 52580.333 20/05/18,00:23:35,02,09,1, 11.9,1,1, 2.859, 10540.478, 208.039, 52580.344 20/05/18,00:23:35,03,09,1, 11.9,1,1, 2.859, 10540.440, 208.027, 52580.322 20/05/18,00:23:35,04,09,1, 11.9,1,1, 2.859, 10540.479, 207.964, 52580.263 20/05/18,00:23:35,05,09,1, 11.9,1,1, 2.859, 10540.460, 208.040, 52580.297 20/05/18,00:23:35,06,09,1, 11.9,1,1, 2.859, 10540.460, 207.997, 52580.258 20/05/18,00:23:35,07,09,1, 11.9,1,1, 2.859, 10540.469, 207.994, 52580.235 20/05/18,00:23:35,08,09,1, 11.9,1,1, 2.859, 10540.434, 207.992, 52580.270 20/05/18,00:23:35,09,09,1, 11.9,1,1, 2.859, 10540.456, 207.928, 52580.254 20/05/18,00:23:35,10,09,1, 11.9,1,1, 2.859, 10540.450, 207.979, 52580.271 20/05/18,00:23:35,11,09,1, 11.9,1,1, 2.859, 10540.456, 207.961, 52580.289 20/05/18,00:23:35,12,09,1, 11.9,1,1, 2.859, 10540.416, 207.948, 52580.251 20/05/18,00:23:35,13,09,1, 11.9,1,1, 2.859, 10540.432, 207.956, 52580.273 20/05/18,00:23:35,14,09,1, 11.9,1,1, 2.859, 10540.422, 207.924, 52580.226 20/05/18,00:23:35,15,09,1, 11.9,1,1, 2.859, 10540.442, 207.934, 52580.258 20/05/18,00:23:35,16,09,1, 11.9,1,1, 2.859, 10540.425, 207.930, 52580.210 20/05/18,00:23:35,17,09,1, 11.9,1,1, 2.859, 10540.426, 207.929, 52580.207 20/05/18,00:23:35,18,09,1, 11.9,1,1, 2.859, 10540.392, 207.936, 52580.254 20/05/18,00:23:35,19,09,1, 11.9,1,1, 2.859, 10540.415, 207.916, 52580.216 20/05/18,00:23:36,00,09,1, 11.9,1,1, 2.860, 10540.345, 207.799, 52580.204 20/05/18,00:23:36,01,09,1, 11.9,1,1, 2.860, 10540.375, 207.896, 52580.196 20/05/18,00:23:36,02,09,1, 11.9,1,1, 2.860, 10540.393, 207.911, 52580.249 20/05/18,00:23:36,03,09,1, 11.9,1,1, 2.860, 10540.405, 207.898, 52580.174 20/05/18,00:23:36,04,09,1, 11.9,1,1, 2.860, 10540.390, 207.866, 52580.204 20/05/18,00:23:36,05,09,1, 11.9,1,1, 2.860, 10540.384, 207.883, 52580.186 20/05/18,00:23:36,06,09,1, 11.9,1,1, 2.860, 10540.371, 207.875, 52580.232 20/05/18,00:23:36,07,09,1, 11.9,1,1, 2.860, 10540.382, 207.873, 52580.240 20/05/18,00:23:36,08,09,1, 11.9,1,1, 2.860, 10540.351, 207.869, 52580.376 20/05/18,00:23:36,09,09,1, 11.9,1,1, 2.860, 10540.379, 207.858, 52580.176 20/05/18,00:23:36,10,09,1, 11.9,1,1, 2.860, 10540.351, 207.848, 52580.141 20/05/18,00:23:36,11,09,1, 11.9,1,1, 2.860, 10540.355, 207.839, 52580.138 20/05/18,00:23:36,12,09,1, 11.9,1,1, 2.860, 10540.328, 207.842, 52580.160 20/05/18,00:23:36,13,09,1, 11.9,1,1, 2.860, 10540.367, 207.845, 52580.197 20/05/18,00:23:36,14,09,1, 11.9,1,1, 2.860, 10540.363, 207.799, 52580.188 20/05/18,00:23:36,15,09,1, 11.9,1,1, 2.860, 10540.351, 207.814, 52580.208 20/05/18,00:23:36,16,09,1, 11.9,1,1, 2.860, 10540.337, 207.802, 52580.166 20/05/18,00:23:36,17,09,1, 11.9,1,1, 2.860, 10540.329, 207.796, 52580.188 20/05/18,00:23:36,18,09,1, 11.9,1,1, 2.860, 10540.334, 207.809, 52580.183 20/05/18,00:23:36,19,09,1, 11.9,1,1, 2.860, 10540.349, 207.799, 52580.204 20/05/18,00:23:37,00,09,1, 11.9,1,1, 2.862, 10540.336, 207.723, 52580.181 20/05/18,00:23:37,01,09,1, 11.9,1,1, 2.862, 10540.347, 207.772, 52580.174 20/05/18,00:23:37,02,09,1, 11.9,1,1, 2.862, 10540.331, 207.770, 52580.177 20/05/18,00:23:37,03,09,1, 11.9,1,1, 2.862, 10540.330, 207.765, 52580.168 20/05/18,00:23:37,04,09,1, 11.9,1,1, 2.862, 10540.307, 207.779, 52580.239 20/05/18,00:23:37,05,09,1, 11.9,1,1, 2.862, 10540.324, 207.744, 52580.176 20/05/18,00:23:37,06,09,1, 11.9,1,1, 2.862, 10540.314, 207.764, 52580.290 20/05/18,00:23:37,07,09,1, 11.9,1,1, 2.862, 10540.336, 207.735, 52580.134 20/05/18,00:23:37,08,09,1, 11.9,1,1, 2.862, 10540.300, 207.762, 52580.493 20/05/18,00:23:37,09,09,1, 11.9,1,1, 2.862, 10540.309, 207.750, 52580.142 20/05/18,00:23:37,10,09,1, 11.9,1,1, 2.862, 10540.319, 207.735, 52580.113 20/05/18,00:23:37,11,09,1, 11.9,1,1, 2.862, 10540.322, 207.704, 52580.112 20/05/18,00:23:37,12,09,1, 11.9,1,1, 2.862, 10540.346, 207.706, 52580.154 20/05/18,00:23:37,13,09,1, 11.9,1,1, 2.862, 10540.322, 207.719, 52580.137 20/05/18,00:23:37,14,09,1, 11.9,1,1, 2.862, 10540.345, 207.722, 52580.156 20/05/18,00:23:37,15,09,1, 11.9,1,1, 2.862, 10540.339, 207.725, 52580.176 20/05/18,00:23:37,16,09,1, 11.9,1,1, 2.862, 10540.342, 207.682, 52580.137 20/05/18,00:23:37,17,09,1, 11.9,1,1, 2.862, 10540.329, 207.660, 52580.153 20/05/18,00:23:37,18,09,1, 11.9,1,1, 2.862, 10540.327, 207.696, 52580.161 20/05/18,00:23:37,19,09,1, 11.9,1,1, 2.862, 10540.342, 207.723, 52580.181 20/05/18,00:23:38,00,08,1, 11.8,1,1, 2.861, 10540.336, 207.606, 52580.154 20/05/18,00:23:38,01,08,1, 11.8,1,1, 2.861, 10540.331, 207.667, 52580.102 20/05/18,00:23:38,02,08,1, 11.8,1,1, 2.861, 10540.329, 207.678, 52580.134 20/05/18,00:23:38,03,08,1, 11.8,1,1, 2.861, 10540.317, 207.656, 52580.114 20/05/18,00:23:38,04,08,1, 11.8,1,1, 2.861, 10540.303, 207.680, 52580.168 20/05/18,00:23:38,05,08,1, 11.8,1,1, 2.861, 10540.336, 207.668, 52580.161 20/05/18,00:23:38,06,08,1, 11.8,1,1, 2.861, 10540.330, 207.658, 52580.132 20/05/18,00:23:38,07,08,1, 11.8,1,1, 2.861, 10540.335, 207.654, 52580.116 20/05/18,00:23:38,08,08,1, 11.8,1,1, 2.861, 10540.334, 207.646, 52580.132 20/05/18,00:23:38,09,08,1, 11.8,1,1, 2.861, 10540.317, 207.636, 52580.118 20/05/18,00:23:38,10,08,1, 11.8,1,1, 2.861, 10540.322, 207.648, 52580.152 20/05/18,00:23:38,11,08,1, 11.8,1,1, 2.861, 10540.322, 207.625, 52580.127 20/05/18,00:23:38,12,08,1, 11.8,1,1, 2.861, 10540.341, 207.625, 52580.146 20/05/18,00:23:38,13,08,1, 11.8,1,1, 2.861, 10540.339, 207.628, 52580.127 20/05/18,00:23:38,14,08,1, 11.8,1,1, 2.861, 10540.329, 207.619, 52580.106 20/05/18,00:23:38,15,08,1, 11.8,1,1, 2.861, 10540.354, 207.624, 52580.156 20/05/18,00:23:38,16,08,1, 11.8,1,1, 2.861, 10540.322, 207.638, 52580.144 20/05/18,00:23:38,17,08,1, 11.8,1,1, 2.861, 10540.344, 207.624, 52580.156 20/05/18,00:23:38,18,08,1, 11.8,1,1, 2.861, 10540.331, 207.609, 52580.118 20/05/18,00:23:38,19,08,1, 11.8,1,1, 2.861, 10540.345, 207.606, 52580.154 20/05/18,00:23:39,00,08,1, 11.9,1,1, 2.864, 10540.361, 207.469, 52580.048 20/05/18,00:23:39,01,08,1, 11.9,1,1, 2.864, 10540.318, 207.598, 52580.138 20/05/18,00:23:39,02,08,1, 11.9,1,1, 2.864, 10540.345, 207.601, 52580.158 20/05/18,00:23:39,03,08,1, 11.9,1,1, 2.864, 10540.336, 207.598, 52580.106 20/05/18,00:23:39,04,08,1, 11.9,1,1, 2.864, 10540.353, 207.574, 52580.118 20/05/18,00:23:39,05,08,1, 11.9,1,1, 2.864, 10540.367, 207.579, 52580.169 20/05/18,00:23:39,06,08,1, 11.9,1,1, 2.864, 10540.354, 207.562, 52580.104 20/05/18,00:23:39,07,08,1, 11.9,1,1, 2.864, 10540.330, 207.574, 52580.143 20/05/18,00:23:39,08,08,1, 11.9,1,1, 2.864, 10540.344, 207.553, 52580.114 20/05/18,00:23:39,09,08,1, 11.9,1,1, 2.864, 10540.320, 207.515, 52580.107 20/05/18,00:23:39,10,08,1, 11.9,1,1, 2.864, 10540.331, 207.539, 52580.093 20/05/18,00:23:39,11,08,1, 11.9,1,1, 2.864, 10540.354, 207.529, 52580.088 20/05/18,00:23:39,12,08,1, 11.9,1,1, 2.864, 10540.342, 207.531, 52580.070 20/05/18,00:23:39,13,08,1, 11.9,1,1, 2.864, 10540.339, 207.516, 52580.123 20/05/18,00:23:39,14,08,1, 11.9,1,1, 2.864, 10540.338, 207.487, 52580.096 20/05/18,00:23:39,15,08,1, 11.9,1,1, 2.864, 10540.361, 207.483, 52580.096 20/05/18,00:23:39,16,08,1, 11.9,1,1, 2.864, 10540.322, 207.490, 52580.085 20/05/18,00:23:39,17,08,1, 11.9,1,1, 2.864, 10540.360, 207.514, 52580.085 20/05/18,00:23:39,18,08,1, 11.9,1,1, 2.864, 10540.359, 207.505, 52580.064 20/05/18,00:23:39,19,08,1, 11.9,1,1, 2.864, 10540.362, 207.469, 52580.048 20/05/18,00:23:40,00,08,1, 11.8,1,1, 2.862, 10540.386, 207.395, 52580.058 20/05/18,00:23:40,01,08,1, 11.8,1,1, 2.862, 10540.372, 207.486, 52580.076 20/05/18,00:23:40,02,08,1, 11.8,1,1, 2.862, 10540.370, 207.481, 52580.062 20/05/18,00:23:40,03,08,1, 11.8,1,1, 2.862, 10540.380, 207.477, 52580.071 20/05/18,00:23:40,04,08,1, 11.8,1,1, 2.862, 10540.367, 207.445, 52580.074 20/05/18,00:23:40,05,08,1, 11.8,1,1, 2.862, 10540.381, 207.448, 52580.089 20/05/18,00:23:40,06,08,1, 11.8,1,1, 2.862, 10540.379, 207.442, 52580.035 20/05/18,00:23:40,07,08,1, 11.8,1,1, 2.862, 10540.387, 207.461, 52580.055 20/05/18,00:23:40,08,08,1, 11.8,1,1, 2.862, 10540.389, 207.454, 52580.063 20/05/18,00:23:40,09,08,1, 11.8,1,1, 2.862, 10540.387, 207.446, 52580.071 20/05/18,00:23:40,10,08,1, 11.8,1,1, 2.862, 10540.394, 207.430, 52580.028 20/05/18,00:23:40,11,08,1, 11.8,1,1, 2.862, 10540.390, 207.431, 52580.054 20/05/18,00:23:40,12,08,1, 11.8,1,1, 2.862, 10540.374, 207.440, 52580.040 20/05/18,00:23:40,13,08,1, 11.8,1,1, 2.862, 10540.339, 207.413, 52579.854 20/05/18,00:23:40,14,08,1, 11.8,1,1, 2.862, 10540.372, 207.419, 52580.115 20/05/18,00:23:40,15,08,1, 11.8,1,1, 2.862, 10540.392, 207.369, 52580.030 20/05/18,00:23:40,16,08,1, 11.8,1,1, 2.862, 10540.390, 207.410, 52580.056 20/05/18,00:23:40,17,08,1, 11.8,1,1, 2.862, 10540.357, 207.413, 52580.036 20/05/18,00:23:40,18,08,1, 11.8,1,1, 2.862, 10540.374, 207.407, 52580.059 20/05/18,00:23:40,19,08,1, 11.8,1,1, 2.862, 10540.387, 207.395, 52580.058 20/05/18,00:23:41,00,09,1, 11.9,1,1, 2.862, 10540.411, 207.269, 52579.971 20/05/18,00:23:41,01,09,1, 11.9,1,1, 2.862, 10540.375, 207.371, 52580.029 20/05/18,00:23:41,02,09,1, 11.9,1,1, 2.862, 10540.402, 207.381, 52579.990 20/05/18,00:23:41,03,09,1, 11.9,1,1, 2.862, 10540.430, 207.382, 52580.048 20/05/18,00:23:41,04,09,1, 11.9,1,1, 2.862, 10540.409, 207.366, 52580.027 20/05/18,00:23:41,05,09,1, 11.9,1,1, 2.862, 10540.395, 207.347, 52580.021 20/05/18,00:23:41,06,09,1, 11.9,1,1, 2.862, 10540.387, 207.369, 52580.037 20/05/18,00:23:41,07,09,1, 11.9,1,1, 2.862, 10540.409, 207.354, 52580.024 20/05/18,00:23:41,08,09,1, 11.9,1,1, 2.862, 10540.406, 207.352, 52580.064 20/05/18,00:23:41,09,09,1, 11.9,1,1, 2.862, 10540.386, 207.344, 52580.006 20/05/18,00:23:41,10,09,1, 11.9,1,1, 2.862, 10540.411, 207.319, 52580.034 20/05/18,00:23:41,11,09,1, 11.9,1,1, 2.862, 10540.411, 207.339, 52579.957 20/05/18,00:23:41,12,09,1, 11.9,1,1, 2.862, 10540.390, 207.323, 52580.011 20/05/18,00:23:41,13,09,1, 11.9,1,1, 2.862, 10540.429, 207.319, 52580.021 20/05/18,00:23:41,14,09,1, 11.9,1,1, 2.862, 10540.418, 207.300, 52580.006 20/05/18,00:23:41,15,09,1, 11.9,1,1, 2.862, 10540.423, 207.278, 52579.973 20/05/18,00:23:41,16,09,1, 11.9,1,1, 2.862, 10540.399, 207.273, 52579.968 20/05/18,00:23:41,17,09,1, 11.9,1,1, 2.862, 10540.408, 207.297, 52580.003 20/05/18,00:23:41,18,09,1, 11.9,1,1, 2.862, 10540.424, 207.281, 52579.986 20/05/18,00:23:41,19,09,1, 11.9,1,1, 2.862, 10540.412, 207.269, 52579.971 20/05/18,00:23:42,00,09,1, 11.9,1,1, 2.865, 10540.462, 207.184, 52579.946 20/05/18,00:23:42,01,09,1, 11.9,1,1, 2.865, 10540.410, 207.252, 52579.984 20/05/18,00:23:42,02,09,1, 11.9,1,1, 2.865, 10540.422, 207.247, 52579.986 20/05/18,00:23:42,03,09,1, 11.9,1,1, 2.865, 10540.446, 207.257, 52579.996 20/05/18,00:23:42,04,09,1, 11.9,1,1, 2.865, 10540.412, 207.236, 52579.993 20/05/18,00:23:42,05,09,1, 11.9,1,1, 2.865, 10540.435, 207.245, 52579.993 20/05/18,00:23:42,06,09,1, 11.9,1,1, 2.865, 10540.443, 207.224, 52579.975 20/05/18,00:23:42,07,09,1, 11.9,1,1, 2.865, 10540.426, 207.232, 52579.957 20/05/18,00:23:42,08,09,1, 11.9,1,1, 2.865, 10540.453, 207.230, 52579.961 20/05/18,00:23:42,09,09,1, 11.9,1,1, 2.865, 10540.435, 207.209, 52580.002 20/05/18,00:23:42,10,09,1, 11.9,1,1, 2.865, 10540.450, 207.196, 52579.983 20/05/18,00:23:42,11,09,1, 11.9,1,1, 2.865, 10540.443, 207.196, 52579.935 20/05/18,00:23:42,12,09,1, 11.9,1,1, 2.865, 10540.455, 207.212, 52579.945 20/05/18,00:23:42,13,09,1, 11.9,1,1, 2.865, 10540.462, 207.197, 52579.960 20/05/18,00:23:42,14,09,1, 11.9,1,1, 2.865, 10540.464, 207.194, 52579.971 20/05/18,00:23:42,15,09,1, 11.9,1,1, 2.865, 10540.477, 207.162, 52579.943 20/05/18,00:23:42,16,09,1, 11.9,1,1, 2.865, 10540.457, 207.157, 52579.914 20/05/18,00:23:42,17,09,1, 11.9,1,1, 2.865, 10540.506, 207.163, 52579.914 20/05/18,00:23:42,18,09,1, 11.9,1,1, 2.865, 10540.456, 207.180, 52579.944 20/05/18,00:23:42,19,09,1, 11.9,1,1, 2.865, 10540.465, 207.184, 52579.946 20/05/18,00:23:43,00,09,1, 11.9,1,1, 2.861, 10540.537, 207.050, 52579.927 20/05/18,00:23:43,01,09,1, 11.9,1,1, 2.861, 10540.503, 207.135, 52579.888 20/05/18,00:23:43,02,09,1, 11.9,1,1, 2.861, 10540.480, 207.135, 52579.930 20/05/18,00:23:43,03,09,1, 11.9,1,1, 2.861, 10540.487, 207.119, 52579.932 20/05/18,00:23:43,04,09,1, 11.9,1,1, 2.861, 10540.478, 207.114, 52579.897 20/05/18,00:23:43,05,09,1, 11.9,1,1, 2.861, 10540.450, 207.115, 52579.704 20/05/18,00:23:43,06,09,1, 11.9,1,1, 2.861, 10540.486, 207.106, 52580.054 20/05/18,00:23:43,07,09,1, 11.9,1,1, 2.861, 10540.525, 207.073, 52579.969 20/05/18,00:23:43,08,09,1, 11.9,1,1, 2.861, 10540.527, 207.081, 52579.972 20/05/18,00:23:43,09,09,1, 11.9,1,1, 2.861, 10540.499, 207.101, 52579.960 20/05/18,00:23:43,10,09,1, 11.9,1,1, 2.861, 10540.511, 207.104, 52579.988 20/05/18,00:23:43,11,09,1, 11.9,1,1, 2.861, 10540.516, 207.065, 52579.936 20/05/18,00:23:43,12,09,1, 11.9,1,1, 2.861, 10540.491, 207.045, 52579.937 20/05/18,00:23:43,13,09,1, 11.9,1,1, 2.861, 10540.500, 207.063, 52579.901 20/05/18,00:23:43,14,09,1, 11.9,1,1, 2.861, 10540.524, 207.068, 52579.912 20/05/18,00:23:43,15,09,1, 11.9,1,1, 2.861, 10540.524, 207.074, 52579.899 20/05/18,00:23:43,16,09,1, 11.9,1,1, 2.861, 10540.523, 207.084, 52580.059 20/05/18,00:23:43,17,09,1, 11.9,1,1, 2.861, 10540.507, 207.056, 52579.932 20/05/18,00:23:43,18,09,1, 11.9,1,1, 2.861, 10540.512, 207.056, 52579.912 20/05/18,00:23:43,19,09,1, 11.9,1,1, 2.861, 10540.538, 207.050, 52579.927 20/05/18,00:23:44,00,09,1, 11.9,1,1, 2.859, 10540.595, 206.908, 52579.833 20/05/18,00:23:44,01,09,1, 11.9,1,1, 2.859, 10540.540, 207.063, 52579.912 20/05/18,00:23:44,02,09,1, 11.9,1,1, 2.859, 10540.565, 207.019, 52579.906 20/05/18,00:23:44,03,09,1, 11.9,1,1, 2.859, 10540.565, 207.023, 52579.878 20/05/18,00:23:44,04,09,1, 11.9,1,1, 2.859, 10540.536, 207.022, 52579.882 20/05/18,00:23:44,05,09,1, 11.9,1,1, 2.859, 10540.558, 207.025, 52579.917 20/05/18,00:23:44,06,09,1, 11.9,1,1, 2.859, 10540.575, 207.000, 52579.888 20/05/18,00:23:44,07,09,1, 11.9,1,1, 2.859, 10540.552, 207.015, 52579.870 20/05/18,00:23:44,08,09,1, 11.9,1,1, 2.859, 10540.558, 206.985, 52579.860 20/05/18,00:23:44,09,09,1, 11.9,1,1, 2.859, 10540.573, 206.992, 52579.883 20/05/18,00:23:44,10,09,1, 11.9,1,1, 2.859, 10540.557, 206.983, 52579.875 20/05/18,00:23:44,11,09,1, 11.9,1,1, 2.859, 10540.605, 206.982, 52579.881 20/05/18,00:23:44,12,09,1, 11.9,1,1, 2.859, 10540.571, 206.968, 52579.859 20/05/18,00:23:44,13,09,1, 11.9,1,1, 2.859, 10540.578, 206.950, 52579.862 20/05/18,00:23:44,14,09,1, 11.9,1,1, 2.859, 10540.569, 206.965, 52579.863 20/05/18,00:23:44,15,09,1, 11.9,1,1, 2.859, 10540.579, 206.960, 52579.877 20/05/18,00:23:44,16,09,1, 11.9,1,1, 2.859, 10540.582, 206.951, 52579.881 20/05/18,00:23:44,17,09,1, 11.9,1,1, 2.859, 10540.568, 206.923, 52579.848 20/05/18,00:23:44,18,09,1, 11.9,1,1, 2.859, 10540.607, 206.923, 52579.867 20/05/18,00:23:44,19,09,1, 11.9,1,1, 2.859, 10540.597, 206.908, 52579.833 20/05/18,00:23:45,00,09,1, 11.9,1,1, 2.860, 10540.670, 206.795, 52579.863 20/05/18,00:23:45,01,09,1, 11.9,1,1, 2.860, 10540.604, 206.910, 52579.843 20/05/18,00:23:45,02,09,1, 11.9,1,1, 2.860, 10540.594, 206.886, 52579.854 20/05/18,00:23:45,03,09,1, 11.9,1,1, 2.860, 10540.606, 206.899, 52579.846 20/05/18,00:23:45,04,09,1, 11.9,1,1, 2.860, 10540.607, 206.874, 52579.849 20/05/18,00:23:45,05,09,1, 11.9,1,1, 2.860, 10540.599, 206.893, 52579.842 20/05/18,00:23:45,06,09,1, 11.9,1,1, 2.860, 10540.626, 206.892, 52579.856 20/05/18,00:23:45,07,09,1, 11.9,1,1, 2.860, 10540.628, 206.865, 52579.852 20/05/18,00:23:45,08,09,1, 11.9,1,1, 2.860, 10540.604, 206.853, 52579.811 20/05/18,00:23:45,09,09,1, 11.9,1,1, 2.860, 10540.627, 206.840, 52579.880 20/05/18,00:23:45,10,09,1, 11.9,1,1, 2.860, 10540.630, 206.828, 52579.906 20/05/18,00:23:45,11,09,1, 11.9,1,1, 2.860, 10540.646, 206.845, 52579.932 20/05/18,00:23:45,12,09,1, 11.9,1,1, 2.860, 10540.635, 206.830, 52579.936 20/05/18,00:23:45,13,09,1, 11.9,1,1, 2.860, 10540.622, 206.833, 52579.900 20/05/18,00:23:45,14,09,1, 11.9,1,1, 2.860, 10540.641, 206.808, 52579.886 20/05/18,00:23:45,15,09,1, 11.9,1,1, 2.860, 10540.655, 206.832, 52579.923 20/05/18,00:23:45,16,09,1, 11.9,1,1, 2.860, 10540.644, 206.821, 52579.876 20/05/18,00:23:45,17,09,1, 11.9,1,1, 2.860, 10540.656, 206.843, 52579.952 20/05/18,00:23:45,18,09,1, 11.9,1,1, 2.860, 10540.668, 206.809, 52579.922 20/05/18,00:23:45,19,09,1, 11.9,1,1, 2.860, 10540.678, 206.795, 52579.863 20/05/18,00:23:46,00,09,1, 11.9,1,1, 2.861, 10540.762, 206.738, 52579.899 20/05/18,00:23:46,01,09,1, 11.9,1,1, 2.861, 10540.650, 206.794, 52579.902 20/05/18,00:23:46,02,09,1, 11.9,1,1, 2.861, 10540.673, 206.789, 52579.903 20/05/18,00:23:46,03,09,1, 11.9,1,1, 2.861, 10540.686, 206.794, 52579.883 20/05/18,00:23:46,04,09,1, 11.9,1,1, 2.861, 10540.672, 206.758, 52579.889 20/05/18,00:23:46,05,09,1, 11.9,1,1, 2.861, 10540.688, 206.761, 52579.875 20/05/18,00:23:46,06,09,1, 11.9,1,1, 2.861, 10540.694, 206.764, 52579.875 20/05/18,00:23:46,07,09,1, 11.9,1,1, 2.861, 10540.697, 206.765, 52579.910 20/05/18,00:23:46,08,09,1, 11.9,1,1, 2.861, 10540.705, 206.775, 52579.923 20/05/18,00:23:46,09,09,1, 11.9,1,1, 2.861, 10540.718, 206.765, 52579.893 20/05/18,00:23:46,10,09,1, 11.9,1,1, 2.861, 10540.718, 206.756, 52579.864 20/05/18,00:23:46,11,09,1, 11.9,1,1, 2.861, 10540.704, 206.735, 52579.904 20/05/18,00:23:46,12,09,1, 11.9,1,1, 2.861, 10540.720, 206.755, 52579.878 20/05/18,00:23:46,13,09,1, 11.9,1,1, 2.861, 10540.717, 206.723, 52579.892 20/05/18,00:23:46,14,09,1, 11.9,1,1, 2.861, 10540.743, 206.723, 52579.863 20/05/18,00:23:46,15,09,1, 11.9,1,1, 2.861, 10540.693, 206.744, 52579.955 20/05/18,00:23:46,16,09,1, 11.9,1,1, 2.861, 10540.719, 206.712, 52579.865 20/05/18,00:23:46,17,09,1, 11.9,1,1, 2.861, 10540.711, 206.744, 52579.920 20/05/18,00:23:46,18,09,1, 11.9,1,1, 2.861, 10540.731, 206.718, 52579.936 20/05/18,00:23:46,19,09,1, 11.9,1,1, 2.861, 10540.762, 206.738, 52579.899 20/05/18,00:23:47,00,09,1, 11.9,1,1, 2.863, 10540.862, 206.647, 52579.886 20/05/18,00:23:47,01,09,1, 11.9,1,1, 2.863, 10540.778, 206.729, 52579.941 20/05/18,00:23:47,02,09,1, 11.9,1,1, 2.863, 10540.747, 206.711, 52579.837 20/05/18,00:23:47,03,09,1, 11.9,1,1, 2.863, 10540.771, 206.688, 52579.909 20/05/18,00:23:47,04,09,1, 11.9,1,1, 2.863, 10540.774, 206.689, 52579.884 20/05/18,00:23:47,05,09,1, 11.9,1,1, 2.863, 10540.785, 206.677, 52579.888 20/05/18,00:23:47,06,09,1, 11.9,1,1, 2.863, 10540.794, 206.685, 52579.911 20/05/18,00:23:47,07,09,1, 11.9,1,1, 2.863, 10540.799, 206.679, 52579.870 20/05/18,00:23:47,08,09,1, 11.9,1,1, 2.863, 10540.820, 206.669, 52579.889 20/05/18,00:23:47,09,09,1, 11.9,1,1, 2.863, 10540.813, 206.677, 52579.857 20/05/18,00:23:47,10,09,1, 11.9,1,1, 2.863, 10540.810, 206.685, 52579.881 20/05/18,00:23:47,11,09,1, 11.9,1,1, 2.863, 10540.832, 206.674, 52579.906 20/05/18,00:23:47,12,09,1, 11.9,1,1, 2.863, 10540.835, 206.658, 52579.863 20/05/18,00:23:47,13,09,1, 11.9,1,1, 2.863, 10540.818, 206.682, 52579.899 20/05/18,00:23:47,14,09,1, 11.9,1,1, 2.863, 10540.815, 206.652, 52579.905 20/05/18,00:23:47,15,09,1, 11.9,1,1, 2.863, 10540.830, 206.656, 52579.905 20/05/18,00:23:47,16,09,1, 11.9,1,1, 2.863, 10540.847, 206.654, 52579.879 20/05/18,00:23:47,17,09,1, 11.9,1,1, 2.863, 10540.838, 206.646, 52579.914 20/05/18,00:23:47,18,09,1, 11.9,1,1, 2.863, 10540.854, 206.625, 52579.872 20/05/18,00:23:47,19,09,1, 11.9,1,1, 2.863, 10540.864, 206.647, 52579.886 20/05/18,00:23:48,00,09,1, 11.9,1,1, 2.862, 10540.971, 206.586, 52579.866 20/05/18,00:23:48,01,09,1, 11.9,1,1, 2.862, 10540.854, 206.632, 52579.876 20/05/18,00:23:48,02,09,1, 11.9,1,1, 2.862, 10540.862, 206.636, 52579.885 20/05/18,00:23:48,03,09,1, 11.9,1,1, 2.862, 10540.866, 206.624, 52579.909 20/05/18,00:23:48,04,09,1, 11.9,1,1, 2.862, 10540.874, 206.645, 52579.877 20/05/18,00:23:48,05,09,1, 11.9,1,1, 2.862, 10540.917, 206.626, 52579.871 20/05/18,00:23:48,06,09,1, 11.9,1,1, 2.862, 10540.881, 206.636, 52579.856 20/05/18,00:23:48,07,09,1, 11.9,1,1, 2.862, 10540.909, 206.615, 52579.846 20/05/18,00:23:48,08,09,1, 11.9,1,1, 2.862, 10540.905, 206.646, 52579.859 20/05/18,00:23:48,09,09,1, 11.9,1,1, 2.862, 10540.895, 206.612, 52579.863 20/05/18,00:23:48,10,09,1, 11.9,1,1, 2.862, 10540.905, 206.616, 52579.884 20/05/18,00:23:48,11,09,1, 11.9,1,1, 2.862, 10540.951, 206.616, 52579.870 20/05/18,00:23:48,12,09,1, 11.9,1,1, 2.862, 10540.941, 206.592, 52579.877 20/05/18,00:23:48,13,09,1, 11.9,1,1, 2.862, 10540.943, 206.611, 52579.869 20/05/18,00:23:48,14,09,1, 11.9,1,1, 2.862, 10540.961, 206.609, 52579.868 20/05/18,00:23:48,15,09,1, 11.9,1,1, 2.862, 10540.954, 206.629, 52579.872 20/05/18,00:23:48,16,09,1, 11.9,1,1, 2.862, 10540.959, 206.588, 52579.863 20/05/18,00:23:48,17,09,1, 11.9,1,1, 2.862, 10540.950, 206.571, 52579.872 20/05/18,00:23:48,18,09,1, 11.9,1,1, 2.862, 10540.974, 206.590, 52579.874 20/05/18,00:23:48,19,09,1, 11.9,1,1, 2.862, 10540.975, 206.586, 52579.866 20/05/18,00:23:49,00,09,1, 11.9,1,1, 2.860, 10541.046, 206.513, 52579.816 20/05/18,00:23:49,01,09,1, 11.9,1,1, 2.860, 10540.988, 206.560, 52579.795 20/05/18,00:23:49,02,09,1, 11.9,1,1, 2.860, 10540.986, 206.556, 52579.829 20/05/18,00:23:49,03,09,1, 11.9,1,1, 2.860, 10540.990, 206.567, 52579.881 20/05/18,00:23:49,04,09,1, 11.9,1,1, 2.860, 10541.000, 206.569, 52579.838 20/05/18,00:23:49,05,09,1, 11.9,1,1, 2.860, 10541.002, 206.556, 52579.869 20/05/18,00:23:49,06,09,1, 11.9,1,1, 2.860, 10541.026, 206.555, 52579.845 20/05/18,00:23:49,07,09,1, 11.9,1,1, 2.860, 10541.025, 206.543, 52579.856 20/05/18,00:23:49,08,09,1, 11.9,1,1, 2.860, 10541.012, 206.544, 52579.872 20/05/18,00:23:49,09,09,1, 11.9,1,1, 2.860, 10541.007, 206.546, 52579.859 20/05/18,00:23:49,10,09,1, 11.9,1,1, 2.860, 10541.005, 206.533, 52579.855 20/05/18,00:23:49,11,09,1, 11.9,1,1, 2.860, 10540.999, 206.561, 52579.859 20/05/18,00:23:49,12,09,1, 11.9,1,1, 2.860, 10541.007, 206.531, 52579.822 20/05/18,00:23:49,13,09,1, 11.9,1,1, 2.860, 10541.021, 206.517, 52579.825 20/05/18,00:23:49,14,09,1, 11.9,1,1, 2.860, 10541.049, 206.522, 52579.818 20/05/18,00:23:49,15,09,1, 11.9,1,1, 2.860, 10541.017, 206.516, 52579.799 20/05/18,00:23:49,16,09,1, 11.9,1,1, 2.860, 10541.052, 206.529, 52579.826 20/05/18,00:23:49,17,09,1, 11.9,1,1, 2.860, 10541.038, 206.508, 52579.816 20/05/18,00:23:49,18,09,1, 11.9,1,1, 2.860, 10541.026, 206.494, 52579.810 20/05/18,00:23:49,19,09,1, 11.9,1,1, 2.860, 10541.050, 206.513, 52579.816 20/05/18,00:23:50,00,09,1, 11.9,1,1, 2.859, 10541.112, 206.418, 52579.732 20/05/18,00:23:50,01,09,1, 11.9,1,1, 2.859, 10541.061, 206.520, 52579.795 20/05/18,00:23:50,02,09,1, 11.9,1,1, 2.859, 10541.095, 206.510, 52579.811 20/05/18,00:23:50,03,09,1, 11.9,1,1, 2.859, 10541.084, 206.499, 52579.817 20/05/18,00:23:50,04,09,1, 11.9,1,1, 2.859, 10541.085, 206.477, 52579.801 20/05/18,00:23:50,05,09,1, 11.9,1,1, 2.859, 10541.087, 206.476, 52579.827 20/05/18,00:23:50,06,09,1, 11.9,1,1, 2.859, 10541.085, 206.498, 52579.818 20/05/18,00:23:50,07,09,1, 11.9,1,1, 2.859, 10541.093, 206.466, 52579.814 20/05/18,00:23:50,08,09,1, 11.9,1,1, 2.859, 10541.100, 206.456, 52579.827 20/05/18,00:23:50,09,09,1, 11.9,1,1, 2.859, 10541.100, 206.457, 52579.758 20/05/18,00:23:50,10,09,1, 11.9,1,1, 2.859, 10541.083, 206.477, 52579.747 20/05/18,00:23:50,11,09,1, 11.9,1,1, 2.859, 10541.105, 206.461, 52579.727 20/05/18,00:23:50,12,09,1, 11.9,1,1, 2.859, 10541.091, 206.450, 52579.717 20/05/18,00:23:50,13,09,1, 11.9,1,1, 2.859, 10541.104, 206.446, 52579.761 20/05/18,00:23:50,14,09,1, 11.9,1,1, 2.859, 10541.099, 206.429, 52579.732 20/05/18,00:23:50,15,09,1, 11.9,1,1, 2.859, 10541.124, 206.443, 52579.701 20/05/18,00:23:50,16,09,1, 11.9,1,1, 2.859, 10541.128, 206.447, 52579.748 20/05/18,00:23:50,17,09,1, 11.9,1,1, 2.859, 10541.102, 206.406, 52579.763 20/05/18,00:23:50,18,09,1, 11.9,1,1, 2.859, 10541.080, 206.421, 52579.716 20/05/18,00:23:50,19,09,1, 11.9,1,1, 2.859, 10541.120, 206.418, 52579.732 20/05/18,00:23:51,00,09,1, 11.9,1,1, 2.861, 10541.204, 206.344, 52579.703 20/05/18,00:23:51,01,09,1, 11.9,1,1, 2.861, 10541.190, 206.415, 52579.786 20/05/18,00:23:51,02,09,1, 11.9,1,1, 2.861, 10541.162, 206.386, 52579.739 20/05/18,00:23:51,03,09,1, 11.9,1,1, 2.861, 10541.153, 206.389, 52579.709 20/05/18,00:23:51,04,09,1, 11.9,1,1, 2.861, 10541.146, 206.402, 52579.691 20/05/18,00:23:51,05,09,1, 11.9,1,1, 2.861, 10541.151, 206.399, 52579.756 20/05/18,00:23:51,06,09,1, 11.9,1,1, 2.861, 10541.154, 206.431, 52579.756 20/05/18,00:23:51,07,09,1, 11.9,1,1, 2.861, 10541.160, 206.409, 52579.766 20/05/18,00:23:51,08,09,1, 11.9,1,1, 2.861, 10541.168, 206.405, 52579.752 20/05/18,00:23:51,09,09,1, 11.9,1,1, 2.861, 10541.174, 206.393, 52579.724 20/05/18,00:23:51,10,09,1, 11.9,1,1, 2.861, 10541.176, 206.377, 52579.727 20/05/18,00:23:51,11,09,1, 11.9,1,1, 2.861, 10541.163, 206.394, 52579.730 20/05/18,00:23:51,12,09,1, 11.9,1,1, 2.861, 10541.213, 206.399, 52579.706 20/05/18,00:23:51,13,09,1, 11.9,1,1, 2.861, 10541.182, 206.388, 52579.705 20/05/18,00:23:51,14,09,1, 11.9,1,1, 2.861, 10541.199, 206.378, 52579.686 20/05/18,00:23:51,15,09,1, 11.9,1,1, 2.861, 10541.193, 206.390, 52579.729 20/05/18,00:23:51,16,09,1, 11.9,1,1, 2.861, 10541.221, 206.372, 52579.721 20/05/18,00:23:51,17,09,1, 11.9,1,1, 2.861, 10541.204, 206.380, 52579.711 20/05/18,00:23:51,18,09,1, 11.9,1,1, 2.861, 10541.236, 206.369, 52579.696 20/05/18,00:23:51,19,09,1, 11.9,1,1, 2.861, 10541.212, 206.344, 52579.703 20/05/18,00:23:52,00,09,1, 11.9,1,1, 2.862, 10541.229, 206.231, 52579.675 20/05/18,00:23:52,01,09,1, 11.9,1,1, 2.862, 10541.200, 206.367, 52579.732 20/05/18,00:23:52,02,09,1, 11.9,1,1, 2.862, 10541.251, 206.362, 52579.842 20/05/18,00:23:52,03,09,1, 11.9,1,1, 2.862, 10541.178, 206.339, 52579.715 20/05/18,00:23:52,04,09,1, 11.9,1,1, 2.862, 10541.202, 206.332, 52579.744 20/05/18,00:23:52,05,09,1, 11.9,1,1, 2.862, 10541.217, 206.332, 52579.741 20/05/18,00:23:52,06,09,1, 11.9,1,1, 2.862, 10541.217, 206.318, 52579.701 20/05/18,00:23:52,07,09,1, 11.9,1,1, 2.862, 10541.207, 206.361, 52579.714 20/05/18,00:23:52,08,09,1, 11.9,1,1, 2.862, 10541.217, 206.292, 52579.668 20/05/18,00:23:52,09,09,1, 11.9,1,1, 2.862, 10541.221, 206.278, 52579.692 20/05/18,00:23:52,10,09,1, 11.9,1,1, 2.862, 10541.222, 206.309, 52579.699 20/05/18,00:23:52,11,09,1, 11.9,1,1, 2.862, 10541.226, 206.303, 52579.677 20/05/18,00:23:52,12,09,1, 11.9,1,1, 2.862, 10541.230, 206.292, 52579.741 20/05/18,00:23:52,13,09,1, 11.9,1,1, 2.862, 10541.221, 206.261, 52579.700 20/05/18,00:23:52,14,09,1, 11.9,1,1, 2.862, 10541.245, 206.268, 52579.689 20/05/18,00:23:52,15,09,1, 11.9,1,1, 2.862, 10541.233, 206.275, 52579.684 20/05/18,00:23:52,16,09,1, 11.9,1,1, 2.862, 10541.239, 206.289, 52579.673 20/05/18,00:23:52,17,09,1, 11.9,1,1, 2.862, 10541.237, 206.303, 52579.708 20/05/18,00:23:52,18,09,1, 11.9,1,1, 2.862, 10541.245, 206.259, 52579.662 20/05/18,00:23:52,19,09,1, 11.9,1,1, 2.862, 10541.235, 206.231, 52579.675 20/05/18,00:23:53,00,09,1, 11.9,1,1, 2.859, 10541.229, 206.177, 52579.655 20/05/18,00:23:53,01,09,1, 11.9,1,1, 2.859, 10541.228, 206.254, 52579.657 20/05/18,00:23:53,02,09,1, 11.9,1,1, 2.859, 10541.216, 206.258, 52579.724 20/05/18,00:23:53,03,09,1, 11.9,1,1, 2.859, 10541.217, 206.237, 52579.712 20/05/18,00:23:53,04,09,1, 11.9,1,1, 2.859, 10541.234, 206.207, 52579.689 20/05/18,00:23:53,05,09,1, 11.9,1,1, 2.859, 10541.226, 206.222, 52579.699 20/05/18,00:23:53,06,09,1, 11.9,1,1, 2.859, 10541.240, 206.214, 52579.707 20/05/18,00:23:53,07,09,1, 11.9,1,1, 2.859, 10541.236, 206.218, 52579.696 20/05/18,00:23:53,08,09,1, 11.9,1,1, 2.859, 10541.223, 206.239, 52579.694 20/05/18,00:23:53,09,09,1, 11.9,1,1, 2.859, 10541.225, 206.189, 52579.679 20/05/18,00:23:53,10,09,1, 11.9,1,1, 2.859, 10541.213, 206.186, 52579.639 20/05/18,00:23:53,11,09,1, 11.9,1,1, 2.859, 10541.236, 206.192, 52579.649 20/05/18,00:23:53,12,09,1, 11.9,1,1, 2.859, 10541.226, 206.193, 52579.657 20/05/18,00:23:53,13,09,1, 11.9,1,1, 2.859, 10541.239, 206.180, 52579.649 20/05/18,00:23:53,14,09,1, 11.9,1,1, 2.859, 10541.189, 206.179, 52579.737 20/05/18,00:23:53,15,09,1, 11.9,1,1, 2.859, 10541.237, 206.155, 52579.615 20/05/18,00:23:53,16,09,1, 11.9,1,1, 2.859, 10541.273, 206.143, 52579.587 20/05/18,00:23:53,17,09,1, 11.9,1,1, 2.859, 10541.251, 206.169, 52579.627 20/05/18,00:23:53,18,09,1, 11.9,1,1, 2.859, 10541.274, 206.157, 52579.665 20/05/18,00:23:53,19,09,1, 11.9,1,1, 2.859, 10541.233, 206.177, 52579.655 20/05/18,00:23:54,00,09,1, 11.9,1,1, 2.863, 10541.288, 206.081, 52579.647 20/05/18,00:23:54,01,09,1, 11.9,1,1, 2.863, 10541.232, 206.165, 52579.654 20/05/18,00:23:54,02,09,1, 11.9,1,1, 2.863, 10541.239, 206.145, 52579.660 20/05/18,00:23:54,03,09,1, 11.9,1,1, 2.863, 10541.258, 206.152, 52579.695 20/05/18,00:23:54,04,09,1, 11.9,1,1, 2.863, 10541.237, 206.140, 52579.655 20/05/18,00:23:54,05,09,1, 11.9,1,1, 2.863, 10541.237, 206.117, 52579.639 20/05/18,00:23:54,06,09,1, 11.9,1,1, 2.863, 10541.262, 206.095, 52579.661 20/05/18,00:23:54,07,09,1, 11.9,1,1, 2.863, 10541.263, 206.142, 52579.653 20/05/18,00:23:54,08,09,1, 11.9,1,1, 2.863, 10541.260, 206.133, 52579.677 20/05/18,00:23:54,09,09,1, 11.9,1,1, 2.863, 10541.255, 206.100, 52579.649 20/05/18,00:23:54,10,09,1, 11.9,1,1, 2.863, 10541.262, 206.099, 52579.412 20/05/18,00:23:54,11,09,1, 11.9,1,1, 2.863, 10541.235, 206.088, 52579.609 20/05/18,00:23:54,12,09,1, 11.9,1,1, 2.863, 10541.288, 206.093, 52579.581 20/05/18,00:23:54,13,09,1, 11.9,1,1, 2.863, 10541.230, 206.099, 52579.637 20/05/18,00:23:54,14,09,1, 11.9,1,1, 2.863, 10541.242, 206.087, 52579.617 20/05/18,00:23:54,15,09,1, 11.9,1,1, 2.863, 10541.257, 206.087, 52579.657 20/05/18,00:23:54,16,09,1, 11.9,1,1, 2.863, 10541.265, 206.074, 52579.659 20/05/18,00:23:54,17,09,1, 11.9,1,1, 2.863, 10541.263, 206.077, 52579.626 20/05/18,00:23:54,18,09,1, 11.9,1,1, 2.863, 10541.251, 206.098, 52579.611 20/05/18,00:23:54,19,09,1, 11.9,1,1, 2.863, 10541.295, 206.081, 52579.647 20/05/18,00:23:55,00,09,1, 11.9,1,1, 2.863, 10541.279, 205.999, 52579.650 20/05/18,00:23:55,01,09,1, 11.9,1,1, 2.863, 10541.249, 206.058, 52579.649 20/05/18,00:23:55,02,09,1, 11.9,1,1, 2.863, 10541.252, 206.027, 52579.629 20/05/18,00:23:55,03,09,1, 11.9,1,1, 2.863, 10541.267, 206.064, 52579.657 20/05/18,00:23:55,04,09,1, 11.9,1,1, 2.863, 10541.266, 206.052, 52579.672 20/05/18,00:23:55,05,09,1, 11.9,1,1, 2.863, 10541.257, 206.030, 52579.663 20/05/18,00:23:55,06,09,1, 11.9,1,1, 2.863, 10541.261, 206.035, 52579.645 20/05/18,00:23:55,07,09,1, 11.9,1,1, 2.863, 10541.266, 206.025, 52579.612 20/05/18,00:23:55,08,09,1, 11.9,1,1, 2.863, 10541.229, 206.054, 52579.637 20/05/18,00:23:55,09,09,1, 11.9,1,1, 2.863, 10541.263, 206.027, 52579.621 20/05/18,00:23:55,10,09,1, 11.9,1,1, 2.863, 10541.254, 206.015, 52579.626 20/05/18,00:23:55,11,09,1, 11.9,1,1, 2.863, 10541.244, 206.005, 52579.616 20/05/18,00:23:55,12,09,1, 11.9,1,1, 2.863, 10541.267, 205.989, 52579.624 20/05/18,00:23:55,13,09,1, 11.9,1,1, 2.863, 10541.274, 206.005, 52579.647 20/05/18,00:23:55,14,09,1, 11.9,1,1, 2.863, 10541.281, 206.014, 52579.648 20/05/18,00:23:55,15,09,1, 11.9,1,1, 2.863, 10541.260, 206.048, 52579.639 20/05/18,00:23:55,16,09,1, 11.9,1,1, 2.863, 10541.282, 205.996, 52579.659 20/05/18,00:23:55,17,09,1, 11.9,1,1, 2.863, 10541.279, 205.997, 52579.620 20/05/18,00:23:55,18,09,1, 11.9,1,1, 2.863, 10541.292, 206.002, 52579.667 20/05/18,00:23:55,19,09,1, 11.9,1,1, 2.863, 10541.285, 205.999, 52579.650 20/05/18,00:23:56,00,09,1, 11.9,1,1, 2.861, 10541.304, 205.917, 52579.626 20/05/18,00:23:56,01,09,1, 11.9,1,1, 2.861, 10541.299, 206.007, 52579.662 20/05/18,00:23:56,02,09,1, 11.9,1,1, 2.861, 10541.248, 205.953, 52579.638 20/05/18,00:23:56,03,09,1, 11.9,1,1, 2.861, 10541.290, 205.981, 52579.662 20/05/18,00:23:56,04,09,1, 11.9,1,1, 2.861, 10541.272, 205.992, 52579.646 20/05/18,00:23:56,05,09,1, 11.9,1,1, 2.861, 10541.260, 205.977, 52579.646 20/05/18,00:23:56,06,09,1, 11.9,1,1, 2.861, 10541.287, 205.978, 52579.653 20/05/18,00:23:56,07,09,1, 11.9,1,1, 2.861, 10541.294, 205.950, 52579.613 20/05/18,00:23:56,08,09,1, 11.9,1,1, 2.861, 10541.299, 205.986, 52579.641 20/05/18,00:23:56,09,09,1, 11.9,1,1, 2.861, 10541.313, 205.946, 52579.629 20/05/18,00:23:56,10,09,1, 11.9,1,1, 2.861, 10541.265, 205.983, 52579.651 20/05/18,00:23:56,11,09,1, 11.9,1,1, 2.861, 10541.280, 205.937, 52579.623 20/05/18,00:23:56,12,09,1, 11.9,1,1, 2.861, 10541.280, 205.956, 52579.627 20/05/18,00:23:56,13,09,1, 11.9,1,1, 2.861, 10541.270, 205.942, 52579.664 20/05/18,00:23:56,14,09,1, 11.9,1,1, 2.861, 10541.301, 205.959, 52579.663 20/05/18,00:23:56,15,09,1, 11.9,1,1, 2.861, 10541.303, 205.961, 52579.632 20/05/18,00:23:56,16,09,1, 11.9,1,1, 2.861, 10541.299, 205.934, 52579.625 20/05/18,00:23:56,17,09,1, 11.9,1,1, 2.861, 10541.289, 205.916, 52579.606 20/05/18,00:23:56,18,09,1, 11.9,1,1, 2.861, 10541.307, 205.939, 52579.623 20/05/18,00:23:56,19,09,1, 11.9,1,1, 2.861, 10541.309, 205.917, 52579.626 20/05/18,00:23:57,00,09,1, 12.0,1,1, 2.859, 10541.338, 205.869, 52579.629 20/05/18,00:23:57,01,09,1, 12.0,1,1, 2.859, 10541.327, 205.928, 52579.633 20/05/18,00:23:57,02,09,1, 12.0,1,1, 2.859, 10541.289, 205.917, 52579.648 20/05/18,00:23:57,03,09,1, 12.0,1,1, 2.859, 10541.307, 205.935, 52579.618 20/05/18,00:23:57,04,09,1, 12.0,1,1, 2.859, 10541.317, 205.901, 52579.658 20/05/18,00:23:57,05,09,1, 12.0,1,1, 2.859, 10541.304, 205.940, 52579.635 20/05/18,00:23:57,06,09,1, 12.0,1,1, 2.859, 10541.311, 205.905, 52579.666 20/05/18,00:23:57,07,09,1, 12.0,1,1, 2.859, 10541.322, 205.915, 52579.635 20/05/18,00:23:57,08,09,1, 12.0,1,1, 2.859, 10541.308, 205.913, 52579.631 20/05/18,00:23:57,09,09,1, 12.0,1,1, 2.859, 10541.321, 205.930, 52579.652 20/05/18,00:23:57,10,09,1, 12.0,1,1, 2.859, 10541.329, 205.940, 52579.648 20/05/18,00:23:57,11,09,1, 12.0,1,1, 2.859, 10541.310, 205.892, 52579.640 20/05/18,00:23:57,12,09,1, 12.0,1,1, 2.859, 10541.337, 205.909, 52579.677 20/05/18,00:23:57,13,09,1, 12.0,1,1, 2.859, 10541.332, 205.914, 52579.651 20/05/18,00:23:57,14,09,1, 12.0,1,1, 2.859, 10541.301, 205.906, 52579.648 20/05/18,00:23:57,15,09,1, 12.0,1,1, 2.859, 10541.313, 205.924, 52579.668 20/05/18,00:23:57,16,09,1, 12.0,1,1, 2.859, 10541.337, 205.892, 52579.622 20/05/18,00:23:57,17,09,1, 12.0,1,1, 2.859, 10541.324, 205.879, 52579.620 20/05/18,00:23:57,18,09,1, 12.0,1,1, 2.859, 10541.342, 205.887, 52579.624 20/05/18,00:23:57,19,09,1, 12.0,1,1, 2.859, 10541.340, 205.869, 52579.629 20/05/18,00:23:58,00,09,1, 11.9,1,1, 2.863, 10541.354, 205.837, 52579.593 20/05/18,00:23:58,01,09,1, 11.9,1,1, 2.863, 10541.352, 205.903, 52579.620 20/05/18,00:23:58,02,09,1, 11.9,1,1, 2.863, 10541.352, 205.868, 52579.602 20/05/18,00:23:58,03,09,1, 11.9,1,1, 2.863, 10541.329, 205.875, 52579.634 20/05/18,00:23:58,04,09,1, 11.9,1,1, 2.863, 10541.318, 205.876, 52579.632 20/05/18,00:23:58,05,09,1, 11.9,1,1, 2.863, 10541.331, 205.880, 52579.624 20/05/18,00:23:58,06,09,1, 11.9,1,1, 2.863, 10541.352, 205.903, 52579.618 20/05/18,00:23:58,07,09,1, 11.9,1,1, 2.863, 10541.341, 205.865, 52579.614 20/05/18,00:23:58,08,09,1, 11.9,1,1, 2.863, 10541.359, 205.895, 52579.633 20/05/18,00:23:58,09,09,1, 11.9,1,1, 2.863, 10541.354, 205.824, 52579.640 20/05/18,00:23:58,10,09,1, 11.9,1,1, 2.863, 10541.354, 205.891, 52579.699 20/05/18,00:23:58,11,09,1, 11.9,1,1, 2.863, 10541.373, 205.887, 52579.657 20/05/18,00:23:58,12,09,1, 11.9,1,1, 2.863, 10541.363, 205.887, 52579.604 20/05/18,00:23:58,13,09,1, 11.9,1,1, 2.863, 10541.349, 205.885, 52579.615 20/05/18,00:23:58,14,09,1, 11.9,1,1, 2.863, 10541.344, 205.890, 52579.605 20/05/18,00:23:58,15,09,1, 11.9,1,1, 2.863, 10541.346, 205.863, 52579.619 20/05/18,00:23:58,16,09,1, 11.9,1,1, 2.863, 10541.356, 205.876, 52579.627 20/05/18,00:23:58,17,09,1, 11.9,1,1, 2.863, 10541.375, 205.879, 52579.640 20/05/18,00:23:58,18,09,1, 11.9,1,1, 2.863, 10541.377, 205.873, 52579.624 20/05/18,00:23:58,19,09,1, 11.9,1,1, 2.863, 10541.360, 205.837, 52579.593 20/05/18,00:23:59,00,10,1, 11.9,1,1, 2.860, 10541.371, 205.781, 52579.615 20/05/18,00:23:59,01,10,1, 11.9,1,1, 2.860, 10541.385, 205.881, 52579.648 20/05/18,00:23:59,02,10,1, 11.9,1,1, 2.860, 10541.378, 205.869, 52579.632 20/05/18,00:23:59,03,10,1, 11.9,1,1, 2.860, 10541.377, 205.844, 52579.632 20/05/18,00:23:59,04,10,1, 11.9,1,1, 2.860, 10541.362, 205.825, 52579.613 20/05/18,00:23:59,05,10,1, 11.9,1,1, 2.860, 10541.393, 205.838, 52579.621 20/05/18,00:23:59,06,10,1, 11.9,1,1, 2.860, 10541.363, 205.835, 52579.609 20/05/18,00:23:59,07,10,1, 11.9,1,1, 2.860, 10541.375, 205.829, 52579.601 20/05/18,00:23:59,08,10,1, 11.9,1,1, 2.860, 10541.348, 205.804, 52579.639 20/05/18,00:23:59,09,10,1, 11.9,1,1, 2.860, 10541.353, 205.813, 52579.621 20/05/18,00:23:59,10,10,1, 11.9,1,1, 2.860, 10541.375, 205.833, 52579.608 20/05/18,00:23:59,11,10,1, 11.9,1,1, 2.860, 10541.369, 205.846, 52579.657 20/05/18,00:23:59,12,10,1, 11.9,1,1, 2.860, 10541.401, 205.834, 52579.639 20/05/18,00:23:59,13,10,1, 11.9,1,1, 2.860, 10541.386, 205.843, 52579.614 20/05/18,00:23:59,14,10,1, 11.9,1,1, 2.860, 10541.352, 205.839, 52579.624 20/05/18,00:23:59,15,10,1, 11.9,1,1, 2.860, 10541.363, 205.835, 52579.619 20/05/18,00:23:59,16,10,1, 11.9,1,1, 2.860, 10541.379, 205.837, 52579.610 20/05/18,00:23:59,17,10,1, 11.9,1,1, 2.860, 10541.380, 205.819, 52579.628 20/05/18,00:23:59,18,10,1, 11.9,1,1, 2.860, 10541.380, 205.821, 52579.665 20/05/18,00:23:59,19,10,1, 11.9,1,1, 2.860, 10541.379, 205.781, 52579.615 20/05/18,00:24:00,00,09,1, 11.9,1,1, 2.862, 10541.371, 205.824, 52579.619 20/05/18,00:24:00,01,09,1, 11.9,1,1, 2.862, 10541.378, 205.817, 52579.609 20/05/18,00:24:00,02,09,1, 11.9,1,1, 2.862, 10541.390, 205.841, 52579.640 20/05/18,00:24:00,03,09,1, 11.9,1,1, 2.862, 10541.396, 205.830, 52579.624 20/05/18,00:24:00,04,09,1, 11.9,1,1, 2.862, 10541.369, 205.809, 52579.606 20/05/18,00:24:00,05,09,1, 11.9,1,1, 2.862, 10541.346, 205.799, 52579.637 20/05/18,00:24:00,06,09,1, 11.9,1,1, 2.862, 10541.368, 205.828, 52579.654 20/05/18,00:24:00,07,09,1, 11.9,1,1, 2.862, 10541.384, 205.819, 52579.652 20/05/18,00:24:00,08,09,1, 11.9,1,1, 2.862, 10541.384, 205.820, 52579.651 20/05/18,00:24:00,09,09,1, 11.9,1,1, 2.862, 10541.374, 205.798, 52579.630 20/05/18,00:24:00,10,09,1, 11.9,1,1, 2.862, 10541.381, 205.824, 52579.638 20/05/18,00:24:00,11,09,1, 11.9,1,1, 2.862, 10541.376, 205.803, 52579.627 20/05/18,00:24:00,12,09,1, 11.9,1,1, 2.862, 10541.372, 205.834, 52579.617 20/05/18,00:24:00,13,09,1, 11.9,1,1, 2.862, 10541.386, 205.843, 52579.661 20/05/18,00:24:00,14,09,1, 11.9,1,1, 2.862, 10541.376, 205.803, 52579.647 20/05/18,00:24:00,15,09,1, 11.9,1,1, 2.862, 10541.347, 205.792, 52579.635 20/05/18,00:24:00,16,09,1, 11.9,1,1, 2.862, 10541.369, 205.811, 52579.600 20/05/18,00:24:00,17,09,1, 11.9,1,1, 2.862, 10541.378, 205.826, 52579.605 20/05/18,00:24:00,18,09,1, 11.9,1,1, 2.862, 10541.389, 205.810, 52579.626 20/05/18,00:24:00,19,09,1, 11.9,1,1, 2.862, 10541.372, 205.824, 52579.619 20/05/18,00:24:01,00,10,1, 11.9,1,1, 2.858, 10541.404, 205.775, 52579.591 20/05/18,00:24:01,01,10,1, 11.9,1,1, 2.858, 10541.384, 205.825, 52579.610 20/05/18,00:24:01,02,10,1, 11.9,1,1, 2.858, 10541.377, 205.801, 52579.630 20/05/18,00:24:01,03,10,1, 11.9,1,1, 2.858, 10541.375, 205.816, 52579.663 20/05/18,00:24:01,04,10,1, 11.9,1,1, 2.858, 10541.378, 205.798, 52579.616 20/05/18,00:24:01,05,10,1, 11.9,1,1, 2.858, 10541.361, 205.781, 52579.617 20/05/18,00:24:01,06,10,1, 11.9,1,1, 2.858, 10541.374, 205.776, 52579.578 20/05/18,00:24:01,07,10,1, 11.9,1,1, 2.858, 10541.371, 205.797, 52579.606 20/05/18,00:24:01,08,10,1, 11.9,1,1, 2.858, 10541.376, 205.815, 52579.597 20/05/18,00:24:01,09,10,1, 11.9,1,1, 2.858, 10541.395, 205.792, 52579.617 20/05/18,00:24:01,10,10,1, 11.9,1,1, 2.858, 10541.401, 205.802, 52579.589 20/05/18,00:24:01,11,10,1, 11.9,1,1, 2.858, 10541.374, 205.797, 52579.589 20/05/18,00:24:01,12,10,1, 11.9,1,1, 2.858, 10541.369, 205.762, 52579.612 20/05/18,00:24:01,13,10,1, 11.9,1,1, 2.858, 10541.368, 205.778, 52579.579 20/05/18,00:24:01,14,10,1, 11.9,1,1, 2.858, 10541.394, 205.768, 52579.592 20/05/18,00:24:01,15,10,1, 11.9,1,1, 2.858, 10541.380, 205.770, 52579.573 20/05/18,00:24:01,16,10,1, 11.9,1,1, 2.858, 10541.371, 205.748, 52579.559 20/05/18,00:24:01,17,10,1, 11.9,1,1, 2.858, 10541.355, 205.756, 52579.550 20/05/18,00:24:01,18,10,1, 11.9,1,1, 2.858, 10541.382, 205.766, 52579.593 20/05/18,00:24:01,19,10,1, 11.9,1,1, 2.858, 10541.409, 205.775, 52579.591 20/05/18,00:24:02,00,10,1, 11.9,1,1, 2.864, 10541.438, 205.702, 52579.596 20/05/18,00:24:02,01,10,1, 11.9,1,1, 2.864, 10541.384, 205.729, 52579.575 20/05/18,00:24:02,02,10,1, 11.9,1,1, 2.864, 10541.381, 205.750, 52579.591 20/05/18,00:24:02,03,10,1, 11.9,1,1, 2.864, 10541.392, 205.732, 52579.611 20/05/18,00:24:02,04,10,1, 11.9,1,1, 2.864, 10541.394, 205.769, 52579.579 20/05/18,00:24:02,05,10,1, 11.9,1,1, 2.864, 10541.376, 205.743, 52579.603 20/05/18,00:24:02,06,10,1, 11.9,1,1, 2.864, 10541.379, 205.747, 52579.570 20/05/18,00:24:02,07,10,1, 11.9,1,1, 2.864, 10541.381, 205.722, 52579.561 20/05/18,00:24:02,08,10,1, 11.9,1,1, 2.864, 10541.400, 205.751, 52579.547 20/05/18,00:24:02,09,10,1, 11.9,1,1, 2.864, 10541.401, 205.750, 52579.546 20/05/18,00:24:02,10,10,1, 11.9,1,1, 2.864, 10541.400, 205.728, 52579.528 20/05/18,00:24:02,11,10,1, 11.9,1,1, 2.864, 10541.424, 205.717, 52579.560 20/05/18,00:24:02,12,10,1, 11.9,1,1, 2.864, 10541.413, 205.709, 52579.545 20/05/18,00:24:02,13,10,1, 11.9,1,1, 2.864, 10541.425, 205.721, 52579.565 20/05/18,00:24:02,14,10,1, 11.9,1,1, 2.864, 10541.402, 205.733, 52579.519 20/05/18,00:24:02,15,10,1, 11.9,1,1, 2.864, 10541.411, 205.728, 52579.562 20/05/18,00:24:02,16,10,1, 11.9,1,1, 2.864, 10541.399, 205.717, 52579.573 20/05/18,00:24:02,17,10,1, 11.9,1,1, 2.864, 10541.420, 205.706, 52579.572 20/05/18,00:24:02,18,10,1, 11.9,1,1, 2.864, 10541.432, 205.687, 52579.552 20/05/18,00:24:02,19,10,1, 11.9,1,1, 2.864, 10541.440, 205.702, 52579.596 20/05/18,00:24:03,00,10,1, 11.9,1,1, 2.858, 10541.438, 205.621, 52579.532 20/05/18,00:24:03,01,10,1, 11.9,1,1, 2.858, 10541.425, 205.706, 52579.588 20/05/18,00:24:03,02,10,1, 11.9,1,1, 2.858, 10541.429, 205.684, 52579.545 20/05/18,00:24:03,03,10,1, 11.9,1,1, 2.858, 10541.443, 205.691, 52579.529 20/05/18,00:24:03,04,10,1, 11.9,1,1, 2.858, 10541.423, 205.684, 52579.560 20/05/18,00:24:03,05,10,1, 11.9,1,1, 2.858, 10541.431, 205.673, 52579.576 20/05/18,00:24:03,06,10,1, 11.9,1,1, 2.858, 10541.463, 205.667, 52579.567 20/05/18,00:24:03,07,10,1, 11.9,1,1, 2.858, 10541.462, 205.677, 52579.556 20/05/18,00:24:03,08,10,1, 11.9,1,1, 2.858, 10541.441, 205.647, 52579.540 20/05/18,00:24:03,09,10,1, 11.9,1,1, 2.858, 10541.444, 205.667, 52579.533 20/05/18,00:24:03,10,10,1, 11.9,1,1, 2.858, 10541.440, 205.666, 52579.562 20/05/18,00:24:03,11,10,1, 11.9,1,1, 2.858, 10541.448, 205.661, 52579.586 20/05/18,00:24:03,12,10,1, 11.9,1,1, 2.858, 10541.446, 205.646, 52579.549 20/05/18,00:24:03,13,10,1, 11.9,1,1, 2.858, 10541.480, 205.606, 52579.526 20/05/18,00:24:03,14,10,1, 11.9,1,1, 2.858, 10541.436, 205.660, 52579.564 20/05/18,00:24:03,15,10,1, 11.9,1,1, 2.858, 10541.479, 205.625, 52579.549 20/05/18,00:24:03,16,10,1, 11.9,1,1, 2.858, 10541.437, 205.620, 52579.538 20/05/18,00:24:03,17,10,1, 11.9,1,1, 2.858, 10541.430, 205.612, 52579.545 20/05/18,00:24:03,18,10,1, 11.9,1,1, 2.858, 10541.432, 205.602, 52579.556 20/05/18,00:24:03,19,10,1, 11.9,1,1, 2.858, 10541.445, 205.621, 52579.532 20/05/18,00:24:04,00,09,1, 11.9,1,1, 2.861, 10541.480, 205.545, 52579.520 20/05/18,00:24:04,01,09,1, 11.9,1,1, 2.861, 10541.446, 205.618, 52579.560 20/05/18,00:24:04,02,09,1, 11.9,1,1, 2.861, 10541.467, 205.611, 52579.553 20/05/18,00:24:04,03,09,1, 11.9,1,1, 2.861, 10541.447, 205.573, 52579.524 20/05/18,00:24:04,04,09,1, 11.9,1,1, 2.861, 10541.437, 205.604, 52579.547 20/05/18,00:24:04,05,09,1, 11.9,1,1, 2.861, 10541.469, 205.596, 52579.542 20/05/18,00:24:04,06,09,1, 11.9,1,1, 2.861, 10541.476, 205.616, 52579.540 20/05/18,00:24:04,07,09,1, 11.9,1,1, 2.861, 10541.493, 205.586, 52579.555 20/05/18,00:24:04,08,09,1, 11.9,1,1, 2.861, 10541.470, 205.580, 52579.548 20/05/18,00:24:04,09,09,1, 11.9,1,1, 2.861, 10541.477, 205.569, 52579.537 20/05/18,00:24:04,10,09,1, 11.9,1,1, 2.861, 10541.467, 205.546, 52579.534 20/05/18,00:24:04,11,09,1, 11.9,1,1, 2.861, 10541.485, 205.564, 52579.498 20/05/18,00:24:04,12,09,1, 11.9,1,1, 2.861, 10541.487, 205.565, 52579.527 20/05/18,00:24:04,13,09,1, 11.9,1,1, 2.861, 10541.483, 205.533, 52579.552 20/05/18,00:24:04,14,09,1, 11.9,1,1, 2.861, 10541.505, 205.548, 52579.528 20/05/18,00:24:04,15,09,1, 11.9,1,1, 2.861, 10541.502, 205.534, 52579.504 20/05/18,00:24:04,16,09,1, 11.9,1,1, 2.861, 10541.495, 205.545, 52579.522 20/05/18,00:24:04,17,09,1, 11.9,1,1, 2.861, 10541.522, 205.550, 52579.567 20/05/18,00:24:04,18,09,1, 11.9,1,1, 2.861, 10541.492, 205.527, 52579.522 20/05/18,00:24:04,19,09,1, 11.9,1,1, 2.861, 10541.480, 205.545, 52579.520 20/05/18,00:24:05,00,09,1, 11.8,1,1, 2.858, 10541.546, 205.491, 52579.506 20/05/18,00:24:05,01,09,1, 11.8,1,1, 2.858, 10541.499, 205.502, 52579.504 20/05/18,00:24:05,02,09,1, 11.8,1,1, 2.858, 10541.517, 205.553, 52579.513 20/05/18,00:24:05,03,09,1, 11.8,1,1, 2.858, 10541.495, 205.521, 52579.471 20/05/18,00:24:05,04,09,1, 11.8,1,1, 2.858, 10541.501, 205.509, 52579.474 20/05/18,00:24:05,05,09,1, 11.8,1,1, 2.858, 10541.535, 205.528, 52579.495 20/05/18,00:24:05,06,09,1, 11.8,1,1, 2.858, 10541.539, 205.517, 52579.514 20/05/18,00:24:05,07,09,1, 11.8,1,1, 2.858, 10541.527, 205.508, 52579.501 20/05/18,00:24:05,08,09,1, 11.8,1,1, 2.858, 10541.517, 205.511, 52579.516 20/05/18,00:24:05,09,09,1, 11.8,1,1, 2.858, 10541.523, 205.500, 52579.494 20/05/18,00:24:05,10,09,1, 11.8,1,1, 2.858, 10541.515, 205.497, 52579.479 20/05/18,00:24:05,11,09,1, 11.8,1,1, 2.858, 10541.532, 205.498, 52579.526 20/05/18,00:24:05,12,09,1, 11.8,1,1, 2.858, 10541.519, 205.512, 52579.477 20/05/18,00:24:05,13,09,1, 11.8,1,1, 2.858, 10541.574, 205.502, 52579.497 20/05/18,00:24:05,14,09,1, 11.8,1,1, 2.858, 10541.513, 205.471, 52579.471 20/05/18,00:24:05,15,09,1, 11.8,1,1, 2.858, 10541.556, 205.495, 52579.515 20/05/18,00:24:05,16,09,1, 11.8,1,1, 2.858, 10541.557, 205.488, 52579.510 20/05/18,00:24:05,17,09,1, 11.8,1,1, 2.858, 10541.532, 205.495, 52579.488 20/05/18,00:24:05,18,09,1, 11.8,1,1, 2.858, 10541.566, 205.505, 52579.482 20/05/18,00:24:05,19,09,1, 11.8,1,1, 2.858, 10541.547, 205.491, 52579.506 20/05/18,00:24:06,00,09,1, 11.9,1,1, 2.860, 10541.563, 205.393, 52579.437 20/05/18,00:24:06,01,09,1, 11.9,1,1, 2.860, 10541.528, 205.449, 52579.480 20/05/18,00:24:06,02,09,1, 11.9,1,1, 2.860, 10541.539, 205.464, 52579.469 20/05/18,00:24:06,03,09,1, 11.9,1,1, 2.860, 10541.577, 205.458, 52579.521 20/05/18,00:24:06,04,09,1, 11.9,1,1, 2.860, 10541.559, 205.461, 52579.456 20/05/18,00:24:06,05,09,1, 11.9,1,1, 2.860, 10541.567, 205.447, 52579.449 20/05/18,00:24:06,06,09,1, 11.9,1,1, 2.860, 10541.547, 205.452, 52579.478 20/05/18,00:24:06,07,09,1, 11.9,1,1, 2.860, 10541.553, 205.460, 52579.482 20/05/18,00:24:06,08,09,1, 11.9,1,1, 2.860, 10541.560, 205.461, 52579.475 20/05/18,00:24:06,09,09,1, 11.9,1,1, 2.860, 10541.569, 205.437, 52579.480 20/05/18,00:24:06,10,09,1, 11.9,1,1, 2.860, 10541.562, 205.444, 52579.495 20/05/18,00:24:06,11,09,1, 11.9,1,1, 2.860, 10541.575, 205.403, 52579.443 20/05/18,00:24:06,12,09,1, 11.9,1,1, 2.860, 10541.575, 205.442, 52579.459 20/05/18,00:24:06,13,09,1, 11.9,1,1, 2.860, 10541.591, 205.418, 52579.475 20/05/18,00:24:06,14,09,1, 11.9,1,1, 2.860, 10541.567, 205.424, 52579.463 20/05/18,00:24:06,15,09,1, 11.9,1,1, 2.860, 10541.569, 205.403, 52579.423 20/05/18,00:24:06,16,09,1, 11.9,1,1, 2.860, 10541.563, 205.401, 52579.476 20/05/18,00:24:06,17,09,1, 11.9,1,1, 2.860, 10541.590, 205.436, 52579.457 20/05/18,00:24:06,18,09,1, 11.9,1,1, 2.860, 10541.573, 205.400, 52579.437 20/05/18,00:24:06,19,09,1, 11.9,1,1, 2.860, 10541.567, 205.393, 52579.437 20/05/18,00:24:07,00,09,1, 11.9,1,1, 2.862, 10541.613, 205.286, 52579.411 20/05/18,00:24:07,01,09,1, 11.9,1,1, 2.862, 10541.563, 205.413, 52579.459 20/05/18,00:24:07,02,09,1, 11.9,1,1, 2.862, 10541.586, 205.371, 52579.459 20/05/18,00:24:07,03,09,1, 11.9,1,1, 2.862, 10541.589, 205.380, 52579.460 20/05/18,00:24:07,04,09,1, 11.9,1,1, 2.862, 10541.586, 205.379, 52579.477 20/05/18,00:24:07,05,09,1, 11.9,1,1, 2.862, 10541.564, 205.356, 52579.465 20/05/18,00:24:07,06,09,1, 11.9,1,1, 2.862, 10541.573, 205.362, 52579.456 20/05/18,00:24:07,07,09,1, 11.9,1,1, 2.862, 10541.581, 205.366, 52579.428 20/05/18,00:24:07,08,09,1, 11.9,1,1, 2.862, 10541.600, 205.359, 52579.465 20/05/18,00:24:07,09,09,1, 11.9,1,1, 2.862, 10541.588, 205.353, 52579.462 20/05/18,00:24:07,10,09,1, 11.9,1,1, 2.862, 10541.582, 205.349, 52579.390 20/05/18,00:24:07,11,09,1, 11.9,1,1, 2.862, 10541.578, 205.302, 52579.408 20/05/18,00:24:07,12,09,1, 11.9,1,1, 2.862, 10541.597, 205.312, 52579.366 20/05/18,00:24:07,13,09,1, 11.9,1,1, 2.862, 10541.583, 205.333, 52579.430 20/05/18,00:24:07,14,09,1, 11.9,1,1, 2.862, 10541.615, 205.326, 52579.497 20/05/18,00:24:07,15,09,1, 11.9,1,1, 2.862, 10541.590, 205.291, 52579.423 20/05/18,00:24:07,16,09,1, 11.9,1,1, 2.862, 10541.579, 205.288, 52579.410 20/05/18,00:24:07,17,09,1, 11.9,1,1, 2.862, 10541.602, 205.307, 52579.458 20/05/18,00:24:07,18,09,1, 11.9,1,1, 2.862, 10541.618, 205.295, 52579.438 20/05/18,00:24:07,19,09,1, 11.9,1,1, 2.862, 10541.617, 205.286, 52579.411 20/05/18,00:24:08,00,09,1, 11.8,1,1, 2.861, 10541.621, 205.245, 52579.425 20/05/18,00:24:08,01,09,1, 11.8,1,1, 2.861, 10541.547, 205.281, 52579.469 20/05/18,00:24:08,02,09,1, 11.8,1,1, 2.861, 10541.590, 205.287, 52579.471 20/05/18,00:24:08,03,09,1, 11.8,1,1, 2.861, 10541.589, 205.259, 52579.417 20/05/18,00:24:08,04,09,1, 11.8,1,1, 2.861, 10541.595, 205.266, 52579.427 20/05/18,00:24:08,05,09,1, 11.8,1,1, 2.861, 10541.577, 205.254, 52579.431 20/05/18,00:24:08,06,09,1, 11.8,1,1, 2.861, 10541.573, 205.249, 52579.408 20/05/18,00:24:08,07,09,1, 11.8,1,1, 2.861, 10541.598, 205.247, 52579.420 20/05/18,00:24:08,08,09,1, 11.8,1,1, 2.861, 10541.605, 205.255, 52579.408 20/05/18,00:24:08,09,09,1, 11.8,1,1, 2.861, 10541.597, 205.265, 52579.399 20/05/18,00:24:08,10,09,1, 11.8,1,1, 2.861, 10541.615, 205.285, 52579.431 20/05/18,00:24:08,11,09,1, 11.8,1,1, 2.861, 10541.600, 205.239, 52579.412 20/05/18,00:24:08,12,09,1, 11.8,1,1, 2.861, 10541.592, 205.250, 52579.444 20/05/18,00:24:08,13,09,1, 11.8,1,1, 2.861, 10541.601, 205.259, 52579.407 20/05/18,00:24:08,14,09,1, 11.8,1,1, 2.861, 10541.612, 205.271, 52579.433 20/05/18,00:24:08,15,09,1, 11.8,1,1, 2.861, 10541.594, 205.284, 52579.430 20/05/18,00:24:08,16,09,1, 11.8,1,1, 2.861, 10541.622, 205.236, 52579.407 20/05/18,00:24:08,17,09,1, 11.8,1,1, 2.861, 10541.610, 205.260, 52579.439 20/05/18,00:24:08,18,09,1, 11.8,1,1, 2.861, 10541.607, 205.237, 52579.393 20/05/18,00:24:08,19,09,1, 11.8,1,1, 2.861, 10541.622, 205.245, 52579.425 20/05/18,00:24:09,00,09,1, 11.9,1,1, 2.863, 10541.688, 205.148, 52579.423 20/05/18,00:24:09,01,09,1, 11.9,1,1, 2.863, 10541.605, 205.258, 52579.439 20/05/18,00:24:09,02,09,1, 11.9,1,1, 2.863, 10541.616, 205.226, 52579.443 20/05/18,00:24:09,03,09,1, 11.9,1,1, 2.863, 10541.610, 205.217, 52579.367 20/05/18,00:24:09,04,09,1, 11.9,1,1, 2.863, 10541.616, 205.224, 52579.435 20/05/18,00:24:09,05,09,1, 11.9,1,1, 2.863, 10541.599, 205.224, 52579.462 20/05/18,00:24:09,06,09,1, 11.9,1,1, 2.863, 10541.632, 205.232, 52579.442 20/05/18,00:24:09,07,09,1, 11.9,1,1, 2.863, 10541.610, 205.186, 52579.439 20/05/18,00:24:09,08,09,1, 11.9,1,1, 2.863, 10541.617, 205.181, 52579.418 20/05/18,00:24:09,09,09,1, 11.9,1,1, 2.863, 10541.668, 205.205, 52579.413 20/05/18,00:24:09,10,09,1, 11.9,1,1, 2.863, 10541.660, 205.165, 52579.174 20/05/18,00:24:09,11,09,1, 11.9,1,1, 2.863, 10541.628, 205.216, 52579.402 20/05/18,00:24:09,12,09,1, 11.9,1,1, 2.863, 10541.629, 205.209, 52579.458 20/05/18,00:24:09,13,09,1, 11.9,1,1, 2.863, 10541.629, 205.200, 52579.441 20/05/18,00:24:09,14,09,1, 11.9,1,1, 2.863, 10541.646, 205.162, 52579.403 20/05/18,00:24:09,15,09,1, 11.9,1,1, 2.863, 10541.677, 205.195, 52579.463 20/05/18,00:24:09,16,09,1, 11.9,1,1, 2.863, 10541.681, 205.177, 52579.460 20/05/18,00:24:09,17,09,1, 11.9,1,1, 2.863, 10541.667, 205.153, 52579.434 20/05/18,00:24:09,18,09,1, 11.9,1,1, 2.863, 10541.672, 205.158, 52579.439 20/05/18,00:24:09,19,09,1, 11.9,1,1, 2.863, 10541.690, 205.148, 52579.423 20/05/18,00:24:10,00,10,1, 11.9,1,1, 2.860, 10541.722, 205.109, 52579.414 20/05/18,00:24:10,01,10,1, 11.9,1,1, 2.860, 10541.708, 205.174, 52579.422 20/05/18,00:24:10,02,10,1, 11.9,1,1, 2.860, 10541.694, 205.159, 52579.444 20/05/18,00:24:10,03,10,1, 11.9,1,1, 2.860, 10541.677, 205.148, 52579.420 20/05/18,00:24:10,04,10,1, 11.9,1,1, 2.860, 10541.676, 205.147, 52579.440 20/05/18,00:24:10,05,10,1, 11.9,1,1, 2.860, 10541.678, 205.163, 52579.447 20/05/18,00:24:10,06,10,1, 11.9,1,1, 2.860, 10541.691, 205.156, 52579.434 20/05/18,00:24:10,07,10,1, 11.9,1,1, 2.860, 10541.706, 205.159, 52579.449 20/05/18,00:24:10,08,10,1, 11.9,1,1, 2.860, 10541.677, 205.164, 52579.569 20/05/18,00:24:10,09,10,1, 11.9,1,1, 2.860, 10541.685, 205.129, 52579.381 20/05/18,00:24:10,10,10,1, 11.9,1,1, 2.860, 10541.684, 205.120, 52579.409 20/05/18,00:24:10,11,10,1, 11.9,1,1, 2.860, 10541.683, 205.163, 52579.391 20/05/18,00:24:10,12,10,1, 11.9,1,1, 2.860, 10541.701, 205.135, 52579.393 20/05/18,00:24:10,13,10,1, 11.9,1,1, 2.860, 10541.718, 205.121, 52579.431 20/05/18,00:24:10,14,10,1, 11.9,1,1, 2.860, 10541.718, 205.112, 52579.397 20/05/18,00:24:10,15,10,1, 11.9,1,1, 2.860, 10541.724, 205.136, 52579.451 20/05/18,00:24:10,16,10,1, 11.9,1,1, 2.860, 10541.702, 205.156, 52579.403 20/05/18,00:24:10,17,10,1, 11.9,1,1, 2.860, 10541.706, 205.121, 52579.421 20/05/18,00:24:10,18,10,1, 11.9,1,1, 2.860, 10541.731, 205.130, 52579.410 20/05/18,00:24:10,19,10,1, 11.9,1,1, 2.860, 10541.722, 205.109, 52579.414 20/05/18,00:24:11,00,10,1, 12.0,1,1, 2.859, 10541.780, 205.068, 52579.417 20/05/18,00:24:11,01,10,1, 12.0,1,1, 2.859, 10541.759, 205.134, 52579.395 20/05/18,00:24:11,02,10,1, 12.0,1,1, 2.859, 10541.734, 205.122, 52579.576 20/05/18,00:24:11,03,10,1, 12.0,1,1, 2.859, 10541.768, 205.091, 52579.371 20/05/18,00:24:11,04,10,1, 12.0,1,1, 2.859, 10541.790, 205.091, 52579.441 20/05/18,00:24:11,05,10,1, 12.0,1,1, 2.859, 10541.765, 205.114, 52579.448 20/05/18,00:24:11,06,10,1, 12.0,1,1, 2.859, 10541.761, 205.104, 52579.426 20/05/18,00:24:11,07,10,1, 12.0,1,1, 2.859, 10541.767, 205.102, 52579.426 20/05/18,00:24:11,08,10,1, 12.0,1,1, 2.859, 10541.771, 205.108, 52579.433 20/05/18,00:24:11,09,10,1, 12.0,1,1, 2.859, 10541.755, 205.098, 52579.416 20/05/18,00:24:11,10,10,1, 12.0,1,1, 2.859, 10541.768, 205.102, 52579.385 20/05/18,00:24:11,11,10,1, 12.0,1,1, 2.859, 10541.769, 205.104, 52579.430 20/05/18,00:24:11,12,10,1, 12.0,1,1, 2.859, 10541.752, 205.097, 52579.420 20/05/18,00:24:11,13,10,1, 12.0,1,1, 2.859, 10541.800, 205.108, 52579.437 20/05/18,00:24:11,14,10,1, 12.0,1,1, 2.859, 10541.783, 205.059, 52579.403 20/05/18,00:24:11,15,10,1, 12.0,1,1, 2.859, 10541.785, 205.091, 52579.368 20/05/18,00:24:11,16,10,1, 12.0,1,1, 2.859, 10541.807, 205.119, 52579.414 20/05/18,00:24:11,17,10,1, 12.0,1,1, 2.859, 10541.773, 205.097, 52579.457 20/05/18,00:24:11,18,10,1, 12.0,1,1, 2.859, 10541.791, 205.076, 52579.397 20/05/18,00:24:11,19,10,1, 12.0,1,1, 2.859, 10541.784, 205.068, 52579.417 20/05/18,00:24:12,00,09,1, 11.9,1,1, 2.858, 10541.855, 205.090, 52579.420 20/05/18,00:24:12,01,09,1, 11.9,1,1, 2.858, 10541.817, 205.127, 52579.444 20/05/18,00:24:12,02,09,1, 11.9,1,1, 2.858, 10541.807, 205.106, 52579.440 20/05/18,00:24:12,03,09,1, 11.9,1,1, 2.858, 10541.787, 205.109, 52579.182 20/05/18,00:24:12,04,09,1, 11.9,1,1, 2.858, 10541.803, 205.102, 52579.514 20/05/18,00:24:12,05,09,1, 11.9,1,1, 2.858, 10541.827, 205.090, 52579.479 20/05/18,00:24:12,06,09,1, 11.9,1,1, 2.858, 10541.824, 205.109, 52579.449 20/05/18,00:24:12,07,09,1, 11.9,1,1, 2.858, 10541.823, 205.124, 52579.447 20/05/18,00:24:12,08,09,1, 11.9,1,1, 2.858, 10541.838, 205.100, 52579.432 20/05/18,00:24:12,09,09,1, 11.9,1,1, 2.858, 10541.809, 205.097, 52579.411 20/05/18,00:24:12,10,09,1, 11.9,1,1, 2.858, 10541.802, 205.098, 52579.440 20/05/18,00:24:12,11,09,1, 11.9,1,1, 2.858, 10541.809, 205.079, 52579.427 20/05/18,00:24:12,12,09,1, 11.9,1,1, 2.858, 10541.832, 205.108, 52579.421 20/05/18,00:24:12,13,09,1, 11.9,1,1, 2.858, 10541.822, 205.097, 52579.383 20/05/18,00:24:12,14,09,1, 11.9,1,1, 2.858, 10541.843, 205.071, 52579.414 20/05/18,00:24:12,15,09,1, 11.9,1,1, 2.858, 10541.836, 205.080, 52579.416 20/05/18,00:24:12,16,09,1, 11.9,1,1, 2.858, 10541.847, 205.096, 52579.424 20/05/18,00:24:12,17,09,1, 11.9,1,1, 2.858, 10541.843, 205.081, 52579.403 20/05/18,00:24:12,18,09,1, 11.9,1,1, 2.858, 10541.870, 205.079, 52579.443 20/05/18,00:24:12,19,09,1, 11.9,1,1, 2.858, 10541.857, 205.090, 52579.420 20/05/18,00:24:13,00,09,1, 11.8,1,1, 2.863, 10541.955, 205.062, 52579.443 20/05/18,00:24:13,01,09,1, 11.8,1,1, 2.863, 10541.867, 205.057, 52579.418 20/05/18,00:24:13,02,09,1, 11.8,1,1, 2.863, 10541.858, 205.080, 52579.417 20/05/18,00:24:13,03,09,1, 11.8,1,1, 2.863, 10541.877, 205.082, 52579.461 20/05/18,00:24:13,04,09,1, 11.8,1,1, 2.863, 10541.859, 205.062, 52579.399 20/05/18,00:24:13,05,09,1, 11.8,1,1, 2.863, 10541.873, 205.105, 52579.428 20/05/18,00:24:13,06,09,1, 11.8,1,1, 2.863, 10541.891, 205.076, 52579.428 20/05/18,00:24:13,07,09,1, 11.8,1,1, 2.863, 10541.877, 205.070, 52579.416 20/05/18,00:24:13,08,09,1, 11.8,1,1, 2.863, 10541.895, 205.066, 52579.454 20/05/18,00:24:13,09,09,1, 11.8,1,1, 2.863, 10541.923, 205.075, 52579.459 20/05/18,00:24:13,10,09,1, 11.8,1,1, 2.863, 10541.896, 205.048, 52579.414 20/05/18,00:24:13,11,09,1, 11.8,1,1, 2.863, 10541.870, 205.048, 52579.394 20/05/18,00:24:13,12,09,1, 11.8,1,1, 2.863, 10541.891, 205.079, 52579.406 20/05/18,00:24:13,13,09,1, 11.8,1,1, 2.863, 10541.910, 205.068, 52579.398 20/05/18,00:24:13,14,09,1, 11.8,1,1, 2.863, 10541.886, 205.065, 52579.425 20/05/18,00:24:13,15,09,1, 11.8,1,1, 2.863, 10541.925, 205.043, 52579.408 20/05/18,00:24:13,16,09,1, 11.8,1,1, 2.863, 10541.893, 205.051, 52579.418 20/05/18,00:24:13,17,09,1, 11.8,1,1, 2.863, 10541.896, 205.047, 52579.398 20/05/18,00:24:13,18,09,1, 11.8,1,1, 2.863, 10541.920, 205.061, 52579.431 20/05/18,00:24:13,19,09,1, 11.8,1,1, 2.863, 10541.956, 205.062, 52579.443 20/05/18,00:24:14,00,09,1, 11.9,1,1, 2.861, 10541.997, 204.970, 52579.446 20/05/18,00:24:14,01,09,1, 11.9,1,1, 2.861, 10541.918, 205.046, 52579.409 20/05/18,00:24:14,02,09,1, 11.9,1,1, 2.861, 10541.942, 205.030, 52579.405 20/05/18,00:24:14,03,09,1, 11.9,1,1, 2.861, 10541.943, 205.035, 52579.442 20/05/18,00:24:14,04,09,1, 11.9,1,1, 2.861, 10541.946, 205.044, 52579.426 20/05/18,00:24:14,05,09,1, 11.9,1,1, 2.861, 10541.942, 205.023, 52579.406 20/05/18,00:24:14,06,09,1, 11.9,1,1, 2.861, 10541.947, 205.014, 52579.435 20/05/18,00:24:14,07,09,1, 11.9,1,1, 2.861, 10541.939, 204.998, 52579.262 20/05/18,00:24:14,08,09,1, 11.9,1,1, 2.861, 10541.974, 205.028, 52579.379 20/05/18,00:24:14,09,09,1, 11.9,1,1, 2.861, 10541.959, 204.998, 52579.363 20/05/18,00:24:14,10,09,1, 11.9,1,1, 2.861, 10541.957, 205.010, 52579.396 20/05/18,00:24:14,11,09,1, 11.9,1,1, 2.861, 10541.985, 205.020, 52579.415 20/05/18,00:24:14,12,09,1, 11.9,1,1, 2.861, 10541.960, 204.980, 52579.410 20/05/18,00:24:14,13,09,1, 11.9,1,1, 2.861, 10541.966, 204.999, 52579.438 20/05/18,00:24:14,14,09,1, 11.9,1,1, 2.861, 10541.963, 205.010, 52579.401 20/05/18,00:24:14,15,09,1, 11.9,1,1, 2.861, 10541.981, 204.989, 52579.414 20/05/18,00:24:14,16,09,1, 11.9,1,1, 2.861, 10541.993, 205.009, 52579.446 20/05/18,00:24:14,17,09,1, 11.9,1,1, 2.861, 10541.975, 204.947, 52579.440 20/05/18,00:24:14,18,09,1, 11.9,1,1, 2.861, 10542.005, 204.985, 52579.411 20/05/18,00:24:14,19,09,1, 11.9,1,1, 2.861, 10541.999, 204.970, 52579.446 20/05/18,00:24:15,00,10,1, 11.9,1,1, 2.861, 10542.072, 204.917, 52579.368 20/05/18,00:24:15,01,10,1, 11.9,1,1, 2.861, 10541.981, 204.956, 52579.399 20/05/18,00:24:15,02,10,1, 11.9,1,1, 2.861, 10541.991, 204.969, 52579.403 20/05/18,00:24:15,03,10,1, 11.9,1,1, 2.861, 10542.016, 204.954, 52579.411 20/05/18,00:24:15,04,10,1, 11.9,1,1, 2.861, 10542.016, 204.951, 52579.415 20/05/18,00:24:15,05,10,1, 11.9,1,1, 2.861, 10542.029, 204.961, 52579.416 20/05/18,00:24:15,06,10,1, 11.9,1,1, 2.861, 10542.028, 204.941, 52579.245 20/05/18,00:24:15,07,10,1, 11.9,1,1, 2.861, 10542.010, 204.944, 52579.409 20/05/18,00:24:15,08,10,1, 11.9,1,1, 2.861, 10542.017, 204.942, 52579.470 20/05/18,00:24:15,09,10,1, 11.9,1,1, 2.861, 10542.035, 204.940, 52579.450 20/05/18,00:24:15,10,10,1, 11.9,1,1, 2.861, 10542.025, 204.939, 52579.412 20/05/18,00:24:15,11,10,1, 11.9,1,1, 2.861, 10542.052, 204.920, 52579.439 20/05/18,00:24:15,12,10,1, 11.9,1,1, 2.861, 10542.052, 204.907, 52579.426 20/05/18,00:24:15,13,10,1, 11.9,1,1, 2.861, 10542.038, 204.924, 52579.375 20/05/18,00:24:15,14,10,1, 11.9,1,1, 2.861, 10542.057, 204.930, 52579.425 20/05/18,00:24:15,15,10,1, 11.9,1,1, 2.861, 10542.068, 204.929, 52579.404 20/05/18,00:24:15,16,10,1, 11.9,1,1, 2.861, 10542.065, 204.909, 52579.421 20/05/18,00:24:15,17,10,1, 11.9,1,1, 2.861, 10542.069, 204.895, 52579.398 20/05/18,00:24:15,18,10,1, 11.9,1,1, 2.861, 10542.052, 204.916, 52579.368 20/05/18,00:24:15,19,10,1, 11.9,1,1, 2.861, 10542.080, 204.917, 52579.368 20/05/18,00:24:16,00,09,1, 11.9,1,1, 2.862, 10542.197, 204.823, 52579.410 20/05/18,00:24:16,01,09,1, 11.9,1,1, 2.862, 10542.089, 204.914, 52579.392 20/05/18,00:24:16,02,09,1, 11.9,1,1, 2.862, 10542.094, 204.899, 52579.375 20/05/18,00:24:16,03,09,1, 11.9,1,1, 2.862, 10542.087, 204.897, 52579.390 20/05/18,00:24:16,04,09,1, 11.9,1,1, 2.862, 10542.097, 204.887, 52579.382 20/05/18,00:24:16,05,09,1, 11.9,1,1, 2.862, 10542.133, 204.930, 52579.357 20/05/18,00:24:16,06,09,1, 11.9,1,1, 2.862, 10542.106, 204.908, 52579.390 20/05/18,00:24:16,07,09,1, 11.9,1,1, 2.862, 10542.091, 204.881, 52579.405 20/05/18,00:24:16,08,09,1, 11.9,1,1, 2.862, 10542.130, 204.882, 52579.408 20/05/18,00:24:16,09,09,1, 11.9,1,1, 2.862, 10542.136, 204.882, 52579.368 20/05/18,00:24:16,10,09,1, 11.9,1,1, 2.862, 10542.126, 204.885, 52579.396 20/05/18,00:24:16,11,09,1, 11.9,1,1, 2.862, 10542.157, 204.862, 52579.367 20/05/18,00:24:16,12,09,1, 11.9,1,1, 2.862, 10542.121, 204.862, 52579.375 20/05/18,00:24:16,13,09,1, 11.9,1,1, 2.862, 10542.151, 204.858, 52579.378 20/05/18,00:24:16,14,09,1, 11.9,1,1, 2.862, 10542.144, 204.847, 52579.381 20/05/18,00:24:16,15,09,1, 11.9,1,1, 2.862, 10542.144, 204.880, 52579.383 20/05/18,00:24:16,16,09,1, 11.9,1,1, 2.862, 10542.173, 204.860, 52579.406 20/05/18,00:24:16,17,09,1, 11.9,1,1, 2.862, 10542.192, 204.826, 52579.377 20/05/18,00:24:16,18,09,1, 11.9,1,1, 2.862, 10542.194, 204.815, 52579.374 20/05/18,00:24:16,19,09,1, 11.9,1,1, 2.862, 10542.204, 204.823, 52579.410 20/05/18,00:24:17,00,09,1, 11.9,1,1, 2.861, 10542.306, 204.764, 52579.397 20/05/18,00:24:17,01,09,1, 11.9,1,1, 2.861, 10542.187, 204.830, 52579.397 20/05/18,00:24:17,02,09,1, 11.9,1,1, 2.861, 10542.201, 204.799, 52579.390 20/05/18,00:24:17,03,09,1, 11.9,1,1, 2.861, 10542.191, 204.804, 52579.400 20/05/18,00:24:17,04,09,1, 11.9,1,1, 2.861, 10542.195, 204.829, 52579.374 20/05/18,00:24:17,05,09,1, 11.9,1,1, 2.861, 10542.216, 204.837, 52579.378 20/05/18,00:24:17,06,09,1, 11.9,1,1, 2.861, 10542.219, 204.836, 52579.362 20/05/18,00:24:17,07,09,1, 11.9,1,1, 2.861, 10542.219, 204.808, 52579.373 20/05/18,00:24:17,08,09,1, 11.9,1,1, 2.861, 10542.223, 204.794, 52579.352 20/05/18,00:24:17,09,09,1, 11.9,1,1, 2.861, 10542.237, 204.757, 52579.375 20/05/18,00:24:17,10,09,1, 11.9,1,1, 2.861, 10542.255, 204.808, 52579.378 20/05/18,00:24:17,11,09,1, 11.9,1,1, 2.861, 10542.248, 204.808, 52579.380 20/05/18,00:24:17,12,09,1, 11.9,1,1, 2.861, 10542.292, 204.799, 52579.358 20/05/18,00:24:17,13,09,1, 11.9,1,1, 2.861, 10542.284, 204.797, 52579.432 20/05/18,00:24:17,14,09,1, 11.9,1,1, 2.861, 10542.224, 204.794, 52579.420 20/05/18,00:24:17,15,09,1, 11.9,1,1, 2.861, 10542.305, 204.794, 52579.402 20/05/18,00:24:17,16,09,1, 11.9,1,1, 2.861, 10542.291, 204.806, 52579.384 20/05/18,00:24:17,17,09,1, 11.9,1,1, 2.861, 10542.321, 204.775, 52579.398 20/05/18,00:24:17,18,09,1, 11.9,1,1, 2.861, 10542.317, 204.790, 52579.382 20/05/18,00:24:17,19,09,1, 11.9,1,1, 2.861, 10542.306, 204.764, 52579.397 20/05/18,00:24:18,00,09,1, 12.0,1,1, 2.866, 10542.439, 204.719, 52579.366 20/05/18,00:24:18,01,09,1, 12.0,1,1, 2.866, 10542.332, 204.771, 52579.384 20/05/18,00:24:18,02,09,1, 12.0,1,1, 2.866, 10542.330, 204.772, 52579.393 20/05/18,00:24:18,03,09,1, 12.0,1,1, 2.866, 10542.323, 204.767, 52579.362 20/05/18,00:24:18,04,09,1, 12.0,1,1, 2.866, 10542.334, 204.766, 52579.351 20/05/18,00:24:18,05,09,1, 12.0,1,1, 2.866, 10542.337, 204.776, 52579.368 20/05/18,00:24:18,06,09,1, 12.0,1,1, 2.866, 10542.339, 204.764, 52579.343 20/05/18,00:24:18,07,09,1, 12.0,1,1, 2.866, 10542.362, 204.747, 52579.389 20/05/18,00:24:18,08,09,1, 12.0,1,1, 2.866, 10542.356, 204.744, 52579.387 20/05/18,00:24:18,09,09,1, 12.0,1,1, 2.866, 10542.373, 204.751, 52579.364 20/05/18,00:24:18,10,09,1, 12.0,1,1, 2.866, 10542.390, 204.736, 52579.340 20/05/18,00:24:18,11,09,1, 12.0,1,1, 2.866, 10542.379, 204.778, 52579.355 20/05/18,00:24:18,12,09,1, 12.0,1,1, 2.866, 10542.426, 204.765, 52579.386 20/05/18,00:24:18,13,09,1, 12.0,1,1, 2.866, 10542.382, 204.749, 52579.356 20/05/18,00:24:18,14,09,1, 12.0,1,1, 2.866, 10542.429, 204.763, 52579.374 20/05/18,00:24:18,15,09,1, 12.0,1,1, 2.866, 10542.394, 204.730, 52579.320 20/05/18,00:24:18,16,09,1, 12.0,1,1, 2.866, 10542.410, 204.755, 52579.329 20/05/18,00:24:18,17,09,1, 12.0,1,1, 2.866, 10542.445, 204.739, 52579.320 20/05/18,00:24:18,18,09,1, 12.0,1,1, 2.866, 10542.410, 204.745, 52579.353 20/05/18,00:24:18,19,09,1, 12.0,1,1, 2.866, 10542.441, 204.719, 52579.366 20/05/18,00:24:19,00,09,1, 11.9,1,1, 2.864, 10542.623, 204.687, 52579.227 20/05/18,00:24:19,01,09,1, 11.9,1,1, 2.864, 10542.426, 204.738, 52579.317 20/05/18,00:24:19,02,09,1, 11.9,1,1, 2.864, 10542.462, 204.720, 52579.345 20/05/18,00:24:19,03,09,1, 11.9,1,1, 2.864, 10542.460, 204.744, 52579.349 20/05/18,00:24:19,04,09,1, 11.9,1,1, 2.864, 10542.449, 204.745, 52579.318 20/05/18,00:24:19,05,09,1, 11.9,1,1, 2.864, 10542.472, 204.700, 52579.302 20/05/18,00:24:19,06,09,1, 11.9,1,1, 2.864, 10542.483, 204.727, 52579.335 20/05/18,00:24:19,07,09,1, 11.9,1,1, 2.864, 10542.483, 204.734, 52579.350 20/05/18,00:24:19,08,09,1, 11.9,1,1, 2.864, 10542.499, 204.722, 52579.343 20/05/18,00:24:19,09,09,1, 11.9,1,1, 2.864, 10542.521, 204.722, 52579.322 20/05/18,00:24:19,10,09,1, 11.9,1,1, 2.864, 10542.534, 204.702, 52579.299 20/05/18,00:24:19,11,09,1, 11.9,1,1, 2.864, 10542.506, 204.708, 52579.332 20/05/18,00:24:19,12,09,1, 11.9,1,1, 2.864, 10542.540, 204.696, 52579.344 20/05/18,00:24:19,13,09,1, 11.9,1,1, 2.864, 10542.540, 204.724, 52579.328 20/05/18,00:24:19,14,09,1, 11.9,1,1, 2.864, 10542.556, 204.695, 52579.304 20/05/18,00:24:19,15,09,1, 11.9,1,1, 2.864, 10542.544, 204.696, 52579.301 20/05/18,00:24:19,16,09,1, 11.9,1,1, 2.864, 10542.570, 204.720, 52579.315 20/05/18,00:24:19,17,09,1, 11.9,1,1, 2.864, 10542.573, 204.690, 52579.359 20/05/18,00:24:19,18,09,1, 11.9,1,1, 2.864, 10542.561, 204.704, 52579.420 20/05/18,00:24:19,19,09,1, 11.9,1,1, 2.864, 10542.623, 204.687, 52579.227 20/05/18,00:24:20,00,09,1, 11.9,1,1, 2.860, 10542.723, 204.646, 52579.336 20/05/18,00:24:20,01,09,1, 11.9,1,1, 2.860, 10542.580, 204.677, 52579.293 20/05/18,00:24:20,02,09,1, 11.9,1,1, 2.860, 10542.636, 204.685, 52579.320 20/05/18,00:24:20,03,09,1, 11.9,1,1, 2.860, 10542.606, 204.685, 52579.331 20/05/18,00:24:20,04,09,1, 11.9,1,1, 2.860, 10542.650, 204.692, 52579.358 20/05/18,00:24:20,05,09,1, 11.9,1,1, 2.860, 10542.649, 204.655, 52579.337 20/05/18,00:24:20,06,09,1, 11.9,1,1, 2.860, 10542.641, 204.691, 52579.329 20/05/18,00:24:20,07,09,1, 11.9,1,1, 2.860, 10542.653, 204.650, 52579.215 20/05/18,00:24:20,08,09,1, 11.9,1,1, 2.860, 10542.660, 204.654, 52579.375 20/05/18,00:24:20,09,09,1, 11.9,1,1, 2.860, 10542.667, 204.664, 52579.367 20/05/18,00:24:20,10,09,1, 11.9,1,1, 2.860, 10542.663, 204.688, 52579.331 20/05/18,00:24:20,11,09,1, 11.9,1,1, 2.860, 10542.673, 204.660, 52579.340 20/05/18,00:24:20,12,09,1, 11.9,1,1, 2.860, 10542.676, 204.650, 52579.359 20/05/18,00:24:20,13,09,1, 11.9,1,1, 2.860, 10542.689, 204.647, 52579.342 20/05/18,00:24:20,14,09,1, 11.9,1,1, 2.860, 10542.685, 204.660, 52579.333 20/05/18,00:24:20,15,09,1, 11.9,1,1, 2.860, 10542.711, 204.656, 52579.312 20/05/18,00:24:20,16,09,1, 11.9,1,1, 2.860, 10542.721, 204.637, 52579.351 20/05/18,00:24:20,17,09,1, 11.9,1,1, 2.860, 10542.736, 204.649, 52579.335 20/05/18,00:24:20,18,09,1, 11.9,1,1, 2.860, 10542.742, 204.634, 52579.359 20/05/18,00:24:20,19,09,1, 11.9,1,1, 2.860, 10542.723, 204.646, 52579.336 20/05/18,00:24:21,00,09,1, 11.9,1,1, 2.862, 10542.865, 204.585, 52579.351 20/05/18,00:24:21,01,09,1, 11.9,1,1, 2.862, 10542.743, 204.616, 52579.359 20/05/18,00:24:21,02,09,1, 11.9,1,1, 2.862, 10542.739, 204.643, 52579.323 20/05/18,00:24:21,03,09,1, 11.9,1,1, 2.862, 10542.751, 204.630, 52579.304 20/05/18,00:24:21,04,09,1, 11.9,1,1, 2.862, 10542.751, 204.638, 52579.321 20/05/18,00:24:21,05,09,1, 11.9,1,1, 2.862, 10542.775, 204.632, 52579.360 20/05/18,00:24:21,06,09,1, 11.9,1,1, 2.862, 10542.766, 204.625, 52579.356 20/05/18,00:24:21,07,09,1, 11.9,1,1, 2.862, 10542.758, 204.609, 52579.341 20/05/18,00:24:21,08,09,1, 11.9,1,1, 2.862, 10542.809, 204.623, 52579.327 20/05/18,00:24:21,09,09,1, 11.9,1,1, 2.862, 10542.784, 204.627, 52579.315 20/05/18,00:24:21,10,09,1, 11.9,1,1, 2.862, 10542.830, 204.624, 52579.325 20/05/18,00:24:21,11,09,1, 11.9,1,1, 2.862, 10542.790, 204.610, 52579.308 20/05/18,00:24:21,12,09,1, 11.9,1,1, 2.862, 10542.834, 204.594, 52579.336 20/05/18,00:24:21,13,09,1, 11.9,1,1, 2.862, 10542.820, 204.582, 52579.289 20/05/18,00:24:21,14,09,1, 11.9,1,1, 2.862, 10542.841, 204.581, 52579.081 20/05/18,00:24:21,15,09,1, 11.9,1,1, 2.862, 10542.881, 204.572, 52579.252 20/05/18,00:24:21,16,09,1, 11.9,1,1, 2.862, 10542.883, 204.563, 52579.272 20/05/18,00:24:21,17,09,1, 11.9,1,1, 2.862, 10542.856, 204.560, 52579.262 20/05/18,00:24:21,18,09,1, 11.9,1,1, 2.862, 10542.903, 204.557, 52579.273 20/05/18,00:24:21,19,09,1, 11.9,1,1, 2.862, 10542.868, 204.585, 52579.351 20/05/18,00:24:22,00,10,1, 11.8,1,1, 2.862, 10543.015, 204.545, 52579.335 20/05/18,00:24:22,01,10,1, 11.8,1,1, 2.862, 10542.891, 204.555, 52579.324 20/05/18,00:24:22,02,10,1, 11.8,1,1, 2.862, 10542.895, 204.557, 52579.334 20/05/18,00:24:22,03,10,1, 11.8,1,1, 2.862, 10542.893, 204.565, 52579.292 20/05/18,00:24:22,04,10,1, 11.8,1,1, 2.862, 10542.886, 204.574, 52579.316 20/05/18,00:24:22,05,10,1, 11.8,1,1, 2.862, 10542.912, 204.556, 52579.296 20/05/18,00:24:22,06,10,1, 11.8,1,1, 2.862, 10542.925, 204.576, 52579.326 20/05/18,00:24:22,07,10,1, 11.8,1,1, 2.862, 10542.937, 204.548, 52579.311 20/05/18,00:24:22,08,10,1, 11.8,1,1, 2.862, 10542.939, 204.580, 52579.298 20/05/18,00:24:22,09,10,1, 11.8,1,1, 2.862, 10542.937, 204.583, 52579.321 20/05/18,00:24:22,10,10,1, 11.8,1,1, 2.862, 10542.956, 204.566, 52579.274 20/05/18,00:24:22,11,10,1, 11.8,1,1, 2.862, 10542.999, 204.557, 52579.305 20/05/18,00:24:22,12,10,1, 11.8,1,1, 2.862, 10542.977, 204.553, 52579.309 20/05/18,00:24:22,13,10,1, 11.8,1,1, 2.862, 10542.986, 204.528, 52579.308 20/05/18,00:24:22,14,10,1, 11.8,1,1, 2.862, 10542.985, 204.539, 52579.288 20/05/18,00:24:22,15,10,1, 11.8,1,1, 2.862, 10542.995, 204.534, 52579.316 20/05/18,00:24:22,16,10,1, 11.8,1,1, 2.862, 10542.963, 204.530, 52579.501 20/05/18,00:24:22,17,10,1, 11.8,1,1, 2.862, 10543.007, 204.525, 52579.372 20/05/18,00:24:22,18,10,1, 11.8,1,1, 2.862, 10542.990, 204.499, 52579.345 20/05/18,00:24:22,19,10,1, 11.8,1,1, 2.862, 10543.019, 204.545, 52579.335 20/05/18,00:24:23,00,09,1, 11.9,1,1, 2.858, 10543.123, 204.451, 52579.276 20/05/18,00:24:23,01,09,1, 11.9,1,1, 2.858, 10543.008, 204.532, 52579.284 20/05/18,00:24:23,02,09,1, 11.9,1,1, 2.858, 10543.039, 204.519, 52579.323 20/05/18,00:24:23,03,09,1, 11.9,1,1, 2.858, 10543.060, 204.484, 52579.299 20/05/18,00:24:23,04,09,1, 11.9,1,1, 2.858, 10543.046, 204.473, 52579.236 20/05/18,00:24:23,05,09,1, 11.9,1,1, 2.858, 10543.068, 204.499, 52579.258 20/05/18,00:24:23,06,09,1, 11.9,1,1, 2.858, 10543.086, 204.505, 52579.313 20/05/18,00:24:23,07,09,1, 11.9,1,1, 2.858, 10543.119, 204.499, 52579.299 20/05/18,00:24:23,08,09,1, 11.9,1,1, 2.858, 10543.106, 204.477, 52579.277 20/05/18,00:24:23,09,09,1, 11.9,1,1, 2.858, 10543.087, 204.481, 52579.254 20/05/18,00:24:23,10,09,1, 11.9,1,1, 2.858, 10543.109, 204.485, 52579.305 20/05/18,00:24:23,11,09,1, 11.9,1,1, 2.858, 10543.101, 204.465, 52579.315 20/05/18,00:24:23,12,09,1, 11.9,1,1, 2.858, 10543.150, 204.466, 52579.277 20/05/18,00:24:23,13,09,1, 11.9,1,1, 2.858, 10543.117, 204.465, 52579.274 20/05/18,00:24:23,14,09,1, 11.9,1,1, 2.858, 10543.105, 204.433, 52579.255 20/05/18,00:24:23,15,09,1, 11.9,1,1, 2.858, 10543.150, 204.464, 52579.272 20/05/18,00:24:23,16,09,1, 11.9,1,1, 2.858, 10543.140, 204.473, 52579.277 20/05/18,00:24:23,17,09,1, 11.9,1,1, 2.858, 10543.126, 204.440, 52579.261 20/05/18,00:24:23,18,09,1, 11.9,1,1, 2.858, 10543.187, 204.455, 52579.309 20/05/18,00:24:23,19,09,1, 11.9,1,1, 2.858, 10543.127, 204.451, 52579.276 20/05/18,00:24:24,00,10,1, 11.9,1,1, 2.863, 10543.282, 204.365, 52579.267 20/05/18,00:24:24,01,10,1, 11.9,1,1, 2.863, 10543.188, 204.396, 52579.234 20/05/18,00:24:24,02,10,1, 11.9,1,1, 2.863, 10543.198, 204.458, 52579.260 20/05/18,00:24:24,03,10,1, 11.9,1,1, 2.863, 10543.201, 204.437, 52579.302 20/05/18,00:24:24,04,10,1, 11.9,1,1, 2.863, 10543.184, 204.404, 52579.289 20/05/18,00:24:24,05,10,1, 11.9,1,1, 2.863, 10543.194, 204.415, 52579.293 20/05/18,00:24:24,06,10,1, 11.9,1,1, 2.863, 10543.198, 204.404, 52579.250 20/05/18,00:24:24,07,10,1, 11.9,1,1, 2.863, 10543.200, 204.418, 52579.306 20/05/18,00:24:24,08,10,1, 11.9,1,1, 2.863, 10543.249, 204.424, 52579.292 20/05/18,00:24:24,09,10,1, 11.9,1,1, 2.863, 10543.213, 204.395, 52579.254 20/05/18,00:24:24,10,10,1, 11.9,1,1, 2.863, 10543.241, 204.400, 52579.298 20/05/18,00:24:24,11,10,1, 11.9,1,1, 2.863, 10543.233, 204.402, 52579.276 20/05/18,00:24:24,12,10,1, 11.9,1,1, 2.863, 10543.252, 204.402, 52579.311 20/05/18,00:24:24,13,10,1, 11.9,1,1, 2.863, 10543.224, 204.406, 52579.296 20/05/18,00:24:24,14,10,1, 11.9,1,1, 2.863, 10543.254, 204.379, 52579.276 20/05/18,00:24:24,15,10,1, 11.9,1,1, 2.863, 10543.252, 204.394, 52579.259 20/05/18,00:24:24,16,10,1, 11.9,1,1, 2.863, 10543.264, 204.404, 52579.274 20/05/18,00:24:24,17,10,1, 11.9,1,1, 2.863, 10543.290, 204.389, 52579.321 20/05/18,00:24:24,18,10,1, 11.9,1,1, 2.863, 10543.277, 204.420, 52579.296 20/05/18,00:24:24,19,10,1, 11.9,1,1, 2.863, 10543.287, 204.365, 52579.267 20/05/18,00:24:25,00,10,1, 11.9,1,1, 2.861, 10543.432, 204.302, 52579.289 20/05/18,00:24:25,01,10,1, 11.9,1,1, 2.861, 10543.281, 204.348, 52579.251 20/05/18,00:24:25,02,10,1, 11.9,1,1, 2.861, 10543.293, 204.364, 52579.315 20/05/18,00:24:25,03,10,1, 11.9,1,1, 2.861, 10543.353, 204.382, 52579.309 20/05/18,00:24:25,04,10,1, 11.9,1,1, 2.861, 10543.364, 204.343, 52579.263 20/05/18,00:24:25,05,10,1, 11.9,1,1, 2.861, 10543.346, 204.328, 52579.282 20/05/18,00:24:25,06,10,1, 11.9,1,1, 2.861, 10543.363, 204.343, 52579.285 20/05/18,00:24:25,07,10,1, 11.9,1,1, 2.861, 10543.347, 204.346, 52579.265 20/05/18,00:24:25,08,10,1, 11.9,1,1, 2.861, 10543.349, 204.349, 52579.328 20/05/18,00:24:25,09,10,1, 11.9,1,1, 2.861, 10543.380, 204.334, 52579.288 20/05/18,00:24:25,10,10,1, 11.9,1,1, 2.861, 10543.387, 204.327, 52579.315 20/05/18,00:24:25,11,10,1, 11.9,1,1, 2.861, 10543.388, 204.339, 52579.292 20/05/18,00:24:25,12,10,1, 11.9,1,1, 2.861, 10543.395, 204.333, 52579.267 20/05/18,00:24:25,13,10,1, 11.9,1,1, 2.861, 10543.374, 204.347, 52579.304 20/05/18,00:24:25,14,10,1, 11.9,1,1, 2.861, 10543.388, 204.299, 52579.283 20/05/18,00:24:25,15,10,1, 11.9,1,1, 2.861, 10543.403, 204.319, 52579.312 20/05/18,00:24:25,16,10,1, 11.9,1,1, 2.861, 10543.411, 204.322, 52579.295 20/05/18,00:24:25,17,10,1, 11.9,1,1, 2.861, 10543.428, 204.310, 52579.248 20/05/18,00:24:25,18,10,1, 11.9,1,1, 2.861, 10543.436, 204.298, 52579.284 20/05/18,00:24:25,19,10,1, 11.9,1,1, 2.861, 10543.438, 204.302, 52579.289 20/05/18,00:24:26,00,10,1, 11.9,1,1, 2.860, 10543.574, 204.243, 52579.287 20/05/18,00:24:26,01,10,1, 11.9,1,1, 2.860, 10543.449, 204.294, 52579.285 20/05/18,00:24:26,02,10,1, 11.9,1,1, 2.860, 10543.450, 204.291, 52579.266 20/05/18,00:24:26,03,10,1, 11.9,1,1, 2.860, 10543.478, 204.311, 52579.287 20/05/18,00:24:26,04,10,1, 11.9,1,1, 2.860, 10543.460, 204.279, 52579.273 20/05/18,00:24:26,05,10,1, 11.9,1,1, 2.860, 10543.478, 204.285, 52579.294 20/05/18,00:24:26,06,10,1, 11.9,1,1, 2.860, 10543.480, 204.242, 52579.279 20/05/18,00:24:26,07,10,1, 11.9,1,1, 2.860, 10543.491, 204.253, 52579.278 20/05/18,00:24:26,08,10,1, 11.9,1,1, 2.860, 10543.490, 204.273, 52579.287 20/05/18,00:24:26,09,10,1, 11.9,1,1, 2.860, 10543.502, 204.265, 52579.303 20/05/18,00:24:26,10,10,1, 11.9,1,1, 2.860, 10543.513, 204.278, 52579.296 20/05/18,00:24:26,11,10,1, 11.9,1,1, 2.860, 10543.511, 204.251, 52579.251 20/05/18,00:24:26,12,10,1, 11.9,1,1, 2.860, 10543.490, 204.263, 52579.273 20/05/18,00:24:26,13,10,1, 11.9,1,1, 2.860, 10543.543, 204.260, 52579.264 20/05/18,00:24:26,14,10,1, 11.9,1,1, 2.860, 10543.530, 204.273, 52579.272 20/05/18,00:24:26,15,10,1, 11.9,1,1, 2.860, 10543.523, 204.248, 52579.250 20/05/18,00:24:26,16,10,1, 11.9,1,1, 2.860, 10543.564, 204.234, 52579.261 20/05/18,00:24:26,17,10,1, 11.9,1,1, 2.860, 10543.544, 204.233, 52579.204 20/05/18,00:24:26,18,10,1, 11.9,1,1, 2.860, 10543.561, 204.264, 52579.300 20/05/18,00:24:26,19,10,1, 11.9,1,1, 2.860, 10543.577, 204.243, 52579.287 20/05/18,00:24:27,00,10,1, 11.9,1,1, 2.861, 10543.749, 204.242, 52579.287 20/05/18,00:24:27,01,10,1, 11.9,1,1, 2.861, 10543.587, 204.236, 52579.269 20/05/18,00:24:27,02,10,1, 11.9,1,1, 2.861, 10543.604, 204.216, 52579.235 20/05/18,00:24:27,03,10,1, 11.9,1,1, 2.861, 10543.601, 204.226, 52579.270 20/05/18,00:24:27,04,10,1, 11.9,1,1, 2.861, 10543.623, 204.238, 52579.305 20/05/18,00:24:27,05,10,1, 11.9,1,1, 2.861, 10543.622, 204.216, 52579.275 20/05/18,00:24:27,06,10,1, 11.9,1,1, 2.861, 10543.655, 204.234, 52579.279 20/05/18,00:24:27,07,10,1, 11.9,1,1, 2.861, 10543.632, 204.246, 52579.272 20/05/18,00:24:27,08,10,1, 11.9,1,1, 2.861, 10543.653, 204.252, 52579.269 20/05/18,00:24:27,09,10,1, 11.9,1,1, 2.861, 10543.637, 204.225, 52579.233 20/05/18,00:24:27,10,10,1, 11.9,1,1, 2.861, 10543.605, 204.234, 52579.320 20/05/18,00:24:27,11,10,1, 11.9,1,1, 2.861, 10543.685, 204.206, 52579.361 20/05/18,00:24:27,12,10,1, 11.9,1,1, 2.861, 10543.684, 204.205, 52579.218 20/05/18,00:24:27,13,10,1, 11.9,1,1, 2.861, 10543.692, 204.230, 52579.234 20/05/18,00:24:27,14,10,1, 11.9,1,1, 2.861, 10543.709, 204.220, 52579.249 20/05/18,00:24:27,15,10,1, 11.9,1,1, 2.861, 10543.697, 204.212, 52579.223 20/05/18,00:24:27,16,10,1, 11.9,1,1, 2.861, 10543.717, 204.202, 52579.227 20/05/18,00:24:27,17,10,1, 11.9,1,1, 2.861, 10543.732, 204.218, 52579.298 20/05/18,00:24:27,18,10,1, 11.9,1,1, 2.861, 10543.728, 204.208, 52579.276 20/05/18,00:24:27,19,10,1, 11.9,1,1, 2.861, 10543.756, 204.242, 52579.287 20/05/18,00:24:28,00,10,1, 11.9,1,1, 2.864, 10543.908, 204.178, 52579.291 20/05/18,00:24:28,01,10,1, 11.9,1,1, 2.864, 10543.778, 204.196, 52579.258 20/05/18,00:24:28,02,10,1, 11.9,1,1, 2.864, 10543.771, 204.220, 52579.260 20/05/18,00:24:28,03,10,1, 11.9,1,1, 2.864, 10543.767, 204.228, 52579.260 20/05/18,00:24:28,04,10,1, 11.9,1,1, 2.864, 10543.791, 204.242, 52579.329 20/05/18,00:24:28,05,10,1, 11.9,1,1, 2.864, 10543.794, 204.217, 52579.234 20/05/18,00:24:28,06,10,1, 11.9,1,1, 2.864, 10543.838, 204.185, 52579.244 20/05/18,00:24:28,07,10,1, 11.9,1,1, 2.864, 10543.806, 204.193, 52579.251 20/05/18,00:24:28,08,10,1, 11.9,1,1, 2.864, 10543.816, 204.213, 52579.271 20/05/18,00:24:28,09,10,1, 11.9,1,1, 2.864, 10543.836, 204.201, 52579.265 20/05/18,00:24:28,10,10,1, 11.9,1,1, 2.864, 10543.859, 204.191, 52579.255 20/05/18,00:24:28,11,10,1, 11.9,1,1, 2.864, 10543.849, 204.201, 52579.274 20/05/18,00:24:28,12,10,1, 11.9,1,1, 2.864, 10543.821, 204.186, 52579.241 20/05/18,00:24:28,13,10,1, 11.9,1,1, 2.864, 10543.867, 204.186, 52579.283 20/05/18,00:24:28,14,10,1, 11.9,1,1, 2.864, 10543.891, 204.219, 52579.300 20/05/18,00:24:28,15,10,1, 11.9,1,1, 2.864, 10543.874, 204.184, 52579.288 20/05/18,00:24:28,16,10,1, 11.9,1,1, 2.864, 10543.891, 204.189, 52579.270 20/05/18,00:24:28,17,10,1, 11.9,1,1, 2.864, 10543.893, 204.186, 52579.283 20/05/18,00:24:28,18,10,1, 11.9,1,1, 2.864, 10543.895, 204.176, 52579.320 20/05/18,00:24:28,19,10,1, 11.9,1,1, 2.864, 10543.913, 204.178, 52579.291 20/05/18,00:24:29,00,10,1, 11.9,1,1, 2.861, 10544.058, 204.156, 52579.281 20/05/18,00:24:29,01,10,1, 11.9,1,1, 2.861, 10543.934, 204.192, 52579.295 20/05/18,00:24:29,02,10,1, 11.9,1,1, 2.861, 10543.938, 204.192, 52579.298 20/05/18,00:24:29,03,10,1, 11.9,1,1, 2.861, 10543.955, 204.194, 52579.269 20/05/18,00:24:29,04,10,1, 11.9,1,1, 2.861, 10543.949, 204.187, 52579.293 20/05/18,00:24:29,05,10,1, 11.9,1,1, 2.861, 10543.973, 204.189, 52579.323 20/05/18,00:24:29,06,10,1, 11.9,1,1, 2.861, 10543.974, 204.169, 52579.282 20/05/18,00:24:29,07,10,1, 11.9,1,1, 2.861, 10543.969, 204.169, 52579.253 20/05/18,00:24:29,08,10,1, 11.9,1,1, 2.861, 10543.994, 204.193, 52579.308 20/05/18,00:24:29,09,10,1, 11.9,1,1, 2.861, 10543.999, 204.178, 52579.312 20/05/18,00:24:29,10,10,1, 11.9,1,1, 2.861, 10544.001, 204.149, 52579.319 20/05/18,00:24:29,11,10,1, 11.9,1,1, 2.861, 10544.008, 204.144, 52579.295 20/05/18,00:24:29,12,10,1, 11.9,1,1, 2.861, 10544.034, 204.147, 52579.147 20/05/18,00:24:29,13,10,1, 11.9,1,1, 2.861, 10543.997, 204.156, 52579.337 20/05/18,00:24:29,14,10,1, 11.9,1,1, 2.861, 10544.019, 204.172, 52579.326 20/05/18,00:24:29,15,10,1, 11.9,1,1, 2.861, 10544.052, 204.157, 52579.335 20/05/18,00:24:29,16,10,1, 11.9,1,1, 2.861, 10544.054, 204.136, 52579.293 20/05/18,00:24:29,17,10,1, 11.9,1,1, 2.861, 10544.050, 204.135, 52579.306 20/05/18,00:24:29,18,10,1, 11.9,1,1, 2.861, 10544.066, 204.154, 52579.301 20/05/18,00:24:29,19,10,1, 11.9,1,1, 2.861, 10544.063, 204.156, 52579.281 20/05/18,00:24:30,00,10,1, 11.9,1,1, 2.859, 10544.258, 204.134, 52579.292 20/05/18,00:24:30,01,10,1, 11.9,1,1, 2.859, 10544.124, 204.148, 52579.304 20/05/18,00:24:30,02,10,1, 11.9,1,1, 2.859, 10544.121, 204.125, 52579.297 20/05/18,00:24:30,03,10,1, 11.9,1,1, 2.859, 10544.126, 204.125, 52579.287 20/05/18,00:24:30,04,10,1, 11.9,1,1, 2.859, 10544.129, 204.146, 52579.326 20/05/18,00:24:30,05,10,1, 11.9,1,1, 2.859, 10544.177, 204.159, 52579.311 20/05/18,00:24:30,06,10,1, 11.9,1,1, 2.859, 10544.144, 204.150, 52579.309 20/05/18,00:24:30,07,10,1, 11.9,1,1, 2.859, 10544.166, 204.144, 52579.296 20/05/18,00:24:30,08,10,1, 11.9,1,1, 2.859, 10544.172, 204.119, 52579.297 20/05/18,00:24:30,09,10,1, 11.9,1,1, 2.859, 10544.167, 204.150, 52579.318 20/05/18,00:24:30,10,10,1, 11.9,1,1, 2.859, 10544.197, 204.139, 52579.333 20/05/18,00:24:30,11,10,1, 11.9,1,1, 2.859, 10544.204, 204.173, 52579.305 20/05/18,00:24:30,12,10,1, 11.9,1,1, 2.859, 10544.200, 204.135, 52579.307 20/05/18,00:24:30,13,10,1, 11.9,1,1, 2.859, 10544.248, 204.110, 52579.279 20/05/18,00:24:30,14,10,1, 11.9,1,1, 2.859, 10544.255, 204.171, 52579.310 20/05/18,00:24:30,15,10,1, 11.9,1,1, 2.859, 10544.244, 204.112, 52579.274 20/05/18,00:24:30,16,10,1, 11.9,1,1, 2.859, 10544.261, 204.106, 52579.292 20/05/18,00:24:30,17,10,1, 11.9,1,1, 2.859, 10544.260, 204.131, 52579.297 20/05/18,00:24:30,18,10,1, 11.9,1,1, 2.859, 10544.267, 204.138, 52579.324 20/05/18,00:24:30,19,10,1, 11.9,1,1, 2.859, 10544.266, 204.134, 52579.292 20/05/18,00:24:31,00,10,1, 11.8,1,1, 2.861, 10544.434, 204.145, 52579.293 20/05/18,00:24:31,01,10,1, 11.8,1,1, 2.861, 10544.281, 204.150, 52579.308 20/05/18,00:24:31,02,10,1, 11.8,1,1, 2.861, 10544.290, 204.126, 52579.296 20/05/18,00:24:31,03,10,1, 11.8,1,1, 2.861, 10544.280, 204.125, 52579.272 20/05/18,00:24:31,04,10,1, 11.8,1,1, 2.861, 10544.325, 204.146, 52579.238 20/05/18,00:24:31,05,10,1, 11.8,1,1, 2.861, 10544.329, 204.137, 52579.315 20/05/18,00:24:31,06,10,1, 11.8,1,1, 2.861, 10544.354, 204.133, 52579.250 20/05/18,00:24:31,07,10,1, 11.8,1,1, 2.861, 10544.328, 204.129, 52579.288 20/05/18,00:24:31,08,10,1, 11.8,1,1, 2.861, 10544.339, 204.080, 52579.250 20/05/18,00:24:31,09,10,1, 11.8,1,1, 2.861, 10544.359, 204.159, 52579.279 20/05/18,00:24:31,10,10,1, 11.8,1,1, 2.861, 10544.359, 204.121, 52579.307 20/05/18,00:24:31,11,10,1, 11.8,1,1, 2.861, 10544.367, 204.130, 52579.269 20/05/18,00:24:31,12,10,1, 11.8,1,1, 2.861, 10544.398, 204.154, 52579.317 20/05/18,00:24:31,13,10,1, 11.8,1,1, 2.861, 10544.384, 204.106, 52579.272 20/05/18,00:24:31,14,10,1, 11.8,1,1, 2.861, 10544.384, 204.128, 52579.269 20/05/18,00:24:31,15,10,1, 11.8,1,1, 2.861, 10544.407, 204.154, 52579.292 20/05/18,00:24:31,16,10,1, 11.8,1,1, 2.861, 10544.417, 204.128, 52579.292 20/05/18,00:24:31,17,10,1, 11.8,1,1, 2.861, 10544.428, 204.139, 52579.317 20/05/18,00:24:31,18,10,1, 11.8,1,1, 2.861, 10544.408, 204.113, 52579.287 20/05/18,00:24:31,19,10,1, 11.8,1,1, 2.861, 10544.438, 204.145, 52579.293 20/05/18,00:24:32,00,10,1, 11.8,1,1, 2.862, 10544.584, 204.116, 52579.319 20/05/18,00:24:32,01,10,1, 11.8,1,1, 2.862, 10544.441, 204.143, 52579.282 20/05/18,00:24:32,02,10,1, 11.8,1,1, 2.862, 10544.477, 204.143, 52579.278 20/05/18,00:24:32,03,10,1, 11.8,1,1, 2.862, 10544.482, 204.144, 52579.289 20/05/18,00:24:32,04,10,1, 11.8,1,1, 2.862, 10544.469, 204.145, 52579.266 20/05/18,00:24:32,05,10,1, 11.8,1,1, 2.862, 10544.487, 204.124, 52579.271 20/05/18,00:24:32,06,10,1, 11.8,1,1, 2.862, 10544.505, 204.161, 52579.297 20/05/18,00:24:32,07,10,1, 11.8,1,1, 2.862, 10544.496, 204.120, 52579.310 20/05/18,00:24:32,08,10,1, 11.8,1,1, 2.862, 10544.498, 204.094, 52579.283 20/05/18,00:24:32,09,10,1, 11.8,1,1, 2.862, 10544.522, 204.128, 52579.295 20/05/18,00:24:32,10,10,1, 11.8,1,1, 2.862, 10544.541, 204.125, 52579.326 20/05/18,00:24:32,11,10,1, 11.8,1,1, 2.862, 10544.548, 204.149, 52579.344 20/05/18,00:24:32,12,10,1, 11.8,1,1, 2.862, 10544.551, 204.139, 52579.332 20/05/18,00:24:32,13,10,1, 11.8,1,1, 2.862, 10544.562, 204.102, 52579.332 20/05/18,00:24:32,14,10,1, 11.8,1,1, 2.862, 10544.556, 204.130, 52579.297 20/05/18,00:24:32,15,10,1, 11.8,1,1, 2.862, 10544.556, 204.134, 52579.316 20/05/18,00:24:32,16,10,1, 11.8,1,1, 2.862, 10544.607, 204.141, 52579.307 20/05/18,00:24:32,17,10,1, 11.8,1,1, 2.862, 10544.579, 204.132, 52579.324 20/05/18,00:24:32,18,10,1, 11.8,1,1, 2.862, 10544.583, 204.112, 52579.311 20/05/18,00:24:32,19,10,1, 11.8,1,1, 2.862, 10544.585, 204.116, 52579.319 20/05/18,00:24:33,00,10,1, 11.8,1,1, 2.860, 10544.784, 204.034, 52579.272 20/05/18,00:24:33,01,10,1, 11.8,1,1, 2.860, 10544.610, 204.098, 52579.286 20/05/18,00:24:33,02,10,1, 11.8,1,1, 2.860, 10544.655, 204.134, 52579.315 20/05/18,00:24:33,03,10,1, 11.8,1,1, 2.860, 10544.640, 204.102, 52579.304 20/05/18,00:24:33,04,10,1, 11.8,1,1, 2.860, 10544.632, 204.113, 52579.275 20/05/18,00:24:33,05,10,1, 11.8,1,1, 2.860, 10544.655, 204.087, 52579.339 20/05/18,00:24:33,06,10,1, 11.8,1,1, 2.860, 10544.671, 204.111, 52579.328 20/05/18,00:24:33,07,10,1, 11.8,1,1, 2.860, 10544.672, 204.087, 52579.306 20/05/18,00:24:33,08,10,1, 11.8,1,1, 2.860, 10544.688, 204.096, 52579.294 20/05/18,00:24:33,09,10,1, 11.8,1,1, 2.860, 10544.690, 204.091, 52579.294 20/05/18,00:24:33,10,10,1, 11.8,1,1, 2.860, 10544.691, 204.103, 52579.316 20/05/18,00:24:33,11,10,1, 11.8,1,1, 2.860, 10544.733, 204.093, 52579.285 20/05/18,00:24:33,12,10,1, 11.8,1,1, 2.860, 10544.751, 204.124, 52579.265 20/05/18,00:24:33,13,10,1, 11.8,1,1, 2.860, 10544.733, 204.069, 52579.285 20/05/18,00:24:33,14,10,1, 11.8,1,1, 2.860, 10544.750, 204.086, 52579.283 20/05/18,00:24:33,15,10,1, 11.8,1,1, 2.860, 10544.711, 204.092, 52579.311 20/05/18,00:24:33,16,10,1, 11.8,1,1, 2.860, 10544.758, 204.080, 52579.308 20/05/18,00:24:33,17,10,1, 11.8,1,1, 2.860, 10544.774, 204.111, 52579.288 20/05/18,00:24:33,18,10,1, 11.8,1,1, 2.860, 10544.789, 204.082, 52579.299 20/05/18,00:24:33,19,10,1, 11.8,1,1, 2.860, 10544.790, 204.034, 52579.272 20/05/18,00:24:34,00,10,1, 11.9,1,1, 2.862, 10544.943, 204.047, 52579.312 20/05/18,00:24:34,01,10,1, 11.9,1,1, 2.862, 10544.792, 204.078, 52579.296 20/05/18,00:24:34,02,10,1, 11.9,1,1, 2.862, 10544.828, 204.079, 52579.288 20/05/18,00:24:34,03,10,1, 11.9,1,1, 2.862, 10544.817, 204.078, 52579.292 20/05/18,00:24:34,04,10,1, 11.9,1,1, 2.862, 10544.820, 204.070, 52579.265 20/05/18,00:24:34,05,10,1, 11.9,1,1, 2.862, 10544.832, 204.070, 52579.316 20/05/18,00:24:34,06,10,1, 11.9,1,1, 2.862, 10544.851, 204.070, 52579.281 20/05/18,00:24:34,07,10,1, 11.9,1,1, 2.862, 10544.841, 204.043, 52579.261 20/05/18,00:24:34,08,10,1, 11.9,1,1, 2.862, 10544.845, 204.061, 52579.294 20/05/18,00:24:34,09,10,1, 11.9,1,1, 2.862, 10544.834, 204.044, 52579.262 20/05/18,00:24:34,10,10,1, 11.9,1,1, 2.862, 10544.854, 204.043, 52579.284 20/05/18,00:24:34,11,10,1, 11.9,1,1, 2.862, 10544.895, 204.055, 52579.311 20/05/18,00:24:34,12,10,1, 11.9,1,1, 2.862, 10544.878, 204.049, 52579.266 20/05/18,00:24:34,13,10,1, 11.9,1,1, 2.862, 10544.896, 204.047, 52579.263 20/05/18,00:24:34,14,10,1, 11.9,1,1, 2.862, 10544.896, 204.030, 52579.304 20/05/18,00:24:34,15,10,1, 11.9,1,1, 2.862, 10544.908, 204.045, 52579.279 20/05/18,00:24:34,16,10,1, 11.9,1,1, 2.862, 10544.921, 204.041, 52579.304 20/05/18,00:24:34,17,10,1, 11.9,1,1, 2.862, 10544.922, 204.047, 52579.287 20/05/18,00:24:34,18,10,1, 11.9,1,1, 2.862, 10544.944, 204.027, 52579.309 20/05/18,00:24:34,19,10,1, 11.9,1,1, 2.862, 10544.948, 204.047, 52579.312 20/05/18,00:24:35,00,10,1, 11.9,1,1, 2.860, 10545.118, 203.961, 52579.277 20/05/18,00:24:35,01,10,1, 11.9,1,1, 2.860, 10544.955, 204.023, 52579.318 20/05/18,00:24:35,02,10,1, 11.9,1,1, 2.860, 10545.000, 204.037, 52579.365 20/05/18,00:24:35,03,10,1, 11.9,1,1, 2.860, 10544.988, 204.022, 52579.291 20/05/18,00:24:35,04,10,1, 11.9,1,1, 2.860, 10545.000, 204.034, 52579.262 20/05/18,00:24:35,05,10,1, 11.9,1,1, 2.860, 10545.028, 204.069, 52579.290 20/05/18,00:24:35,06,10,1, 11.9,1,1, 2.860, 10545.015, 204.029, 52579.315 20/05/18,00:24:35,07,10,1, 11.9,1,1, 2.860, 10545.023, 204.022, 52579.279 20/05/18,00:24:35,08,10,1, 11.9,1,1, 2.860, 10545.026, 203.993, 52579.291 20/05/18,00:24:35,09,10,1, 11.9,1,1, 2.860, 10545.034, 203.979, 52579.286 20/05/18,00:24:35,10,10,1, 11.9,1,1, 2.860, 10545.046, 204.014, 52579.278 20/05/18,00:24:35,11,10,1, 11.9,1,1, 2.860, 10545.058, 204.001, 52579.277 20/05/18,00:24:35,12,10,1, 11.9,1,1, 2.860, 10545.075, 203.997, 52579.308 20/05/18,00:24:35,13,10,1, 11.9,1,1, 2.860, 10545.064, 203.976, 52579.302 20/05/18,00:24:35,14,10,1, 11.9,1,1, 2.860, 10545.095, 203.976, 52579.311 20/05/18,00:24:35,15,10,1, 11.9,1,1, 2.860, 10545.107, 203.985, 52579.297 20/05/18,00:24:35,16,10,1, 11.9,1,1, 2.860, 10545.097, 203.988, 52579.281 20/05/18,00:24:35,17,10,1, 11.9,1,1, 2.860, 10545.182, 203.972, 52579.053 20/05/18,00:24:35,18,10,1, 11.9,1,1, 2.860, 10545.149, 203.982, 52579.239 20/05/18,00:24:35,19,10,1, 11.9,1,1, 2.860, 10545.123, 203.961, 52579.277 20/05/18,00:24:36,00,10,1, 11.9,1,1, 2.860, 10545.301, 203.892, 52579.272 20/05/18,00:24:36,01,10,1, 11.9,1,1, 2.860, 10545.147, 203.988, 52579.303 20/05/18,00:24:36,02,10,1, 11.9,1,1, 2.860, 10545.189, 203.976, 52579.280 20/05/18,00:24:36,03,10,1, 11.9,1,1, 2.860, 10545.171, 203.948, 52579.276 20/05/18,00:24:36,04,10,1, 11.9,1,1, 2.860, 10545.202, 203.940, 52579.295 20/05/18,00:24:36,05,10,1, 11.9,1,1, 2.860, 10545.195, 203.933, 52579.325 20/05/18,00:24:36,06,10,1, 11.9,1,1, 2.860, 10545.227, 203.913, 52579.293 20/05/18,00:24:36,07,10,1, 11.9,1,1, 2.860, 10545.220, 203.919, 52579.313 20/05/18,00:24:36,08,10,1, 11.9,1,1, 2.860, 10545.242, 203.915, 52579.331 20/05/18,00:24:36,09,10,1, 11.9,1,1, 2.860, 10545.240, 203.918, 52579.308 20/05/18,00:24:36,10,10,1, 11.9,1,1, 2.860, 10545.230, 203.913, 52579.279 20/05/18,00:24:36,11,10,1, 11.9,1,1, 2.860, 10545.273, 203.924, 52579.329 20/05/18,00:24:36,12,10,1, 11.9,1,1, 2.860, 10545.244, 203.889, 52579.281 20/05/18,00:24:36,13,10,1, 11.9,1,1, 2.860, 10545.256, 203.881, 52579.307 20/05/18,00:24:36,14,10,1, 11.9,1,1, 2.860, 10545.265, 203.905, 52579.279 20/05/18,00:24:36,15,10,1, 11.9,1,1, 2.860, 10545.282, 203.887, 52579.304 20/05/18,00:24:36,16,10,1, 11.9,1,1, 2.860, 10545.308, 203.909, 52579.296 20/05/18,00:24:36,17,10,1, 11.9,1,1, 2.860, 10545.318, 203.887, 52579.277 20/05/18,00:24:36,18,10,1, 11.9,1,1, 2.860, 10545.304, 203.874, 52579.255 20/05/18,00:24:36,19,10,1, 11.9,1,1, 2.860, 10545.308, 203.892, 52579.272 20/05/18,00:24:37,00,10,1, 11.9,1,1, 2.862, 10545.477, 203.812, 52579.310 20/05/18,00:24:37,01,10,1, 11.9,1,1, 2.862, 10545.322, 203.900, 52579.302 20/05/18,00:24:37,02,10,1, 11.9,1,1, 2.862, 10545.354, 203.891, 52579.263 20/05/18,00:24:37,03,10,1, 11.9,1,1, 2.862, 10545.364, 203.865, 52579.261 20/05/18,00:24:37,04,10,1, 11.9,1,1, 2.862, 10545.357, 203.905, 52579.270 20/05/18,00:24:37,05,10,1, 11.9,1,1, 2.862, 10545.374, 203.862, 52579.268 20/05/18,00:24:37,06,10,1, 11.9,1,1, 2.862, 10545.390, 203.872, 52579.320 20/05/18,00:24:37,07,10,1, 11.9,1,1, 2.862, 10545.388, 203.879, 52579.299 20/05/18,00:24:37,08,10,1, 11.9,1,1, 2.862, 10545.402, 203.846, 52579.291 20/05/18,00:24:37,09,10,1, 11.9,1,1, 2.862, 10545.428, 203.866, 52579.307 20/05/18,00:24:37,10,10,1, 11.9,1,1, 2.862, 10545.399, 203.852, 52579.291 20/05/18,00:24:37,11,10,1, 11.9,1,1, 2.862, 10545.423, 203.865, 52579.340 20/05/18,00:24:37,12,10,1, 11.9,1,1, 2.862, 10545.412, 203.850, 52579.262 20/05/18,00:24:37,13,10,1, 11.9,1,1, 2.862, 10545.447, 203.874, 52579.302 20/05/18,00:24:37,14,10,1, 11.9,1,1, 2.862, 10545.462, 203.859, 52579.305 20/05/18,00:24:37,15,10,1, 11.9,1,1, 2.862, 10545.440, 203.864, 52579.310 20/05/18,00:24:37,16,10,1, 11.9,1,1, 2.862, 10545.463, 203.843, 52579.323 20/05/18,00:24:37,17,10,1, 11.9,1,1, 2.862, 10545.466, 203.848, 52579.291 20/05/18,00:24:37,18,10,1, 11.9,1,1, 2.862, 10545.458, 203.829, 52579.306 20/05/18,00:24:37,19,10,1, 11.9,1,1, 2.862, 10545.479, 203.812, 52579.310 20/05/18,00:24:38,00,10,1, 11.9,1,1, 2.862, 10545.602, 203.756, 52579.314 20/05/18,00:24:38,01,10,1, 11.9,1,1, 2.862, 10545.504, 203.852, 52579.263 20/05/18,00:24:38,02,10,1, 11.9,1,1, 2.862, 10545.527, 203.806, 52579.269 20/05/18,00:24:38,03,10,1, 11.9,1,1, 2.862, 10545.520, 203.853, 52579.278 20/05/18,00:24:38,04,10,1, 11.9,1,1, 2.862, 10545.515, 203.815, 52579.286 20/05/18,00:24:38,05,10,1, 11.9,1,1, 2.862, 10545.546, 203.818, 52579.324 20/05/18,00:24:38,06,10,1, 11.9,1,1, 2.862, 10545.563, 203.826, 52579.288 20/05/18,00:24:38,07,10,1, 11.9,1,1, 2.862, 10545.555, 203.813, 52579.275 20/05/18,00:24:38,08,10,1, 11.9,1,1, 2.862, 10545.546, 203.800, 52579.272 20/05/18,00:24:38,09,10,1, 11.9,1,1, 2.862, 10545.554, 203.796, 52579.284 20/05/18,00:24:38,10,10,1, 11.9,1,1, 2.862, 10545.557, 203.762, 52579.278 20/05/18,00:24:38,11,10,1, 11.9,1,1, 2.862, 10545.588, 203.787, 52579.295 20/05/18,00:24:38,12,10,1, 11.9,1,1, 2.862, 10545.579, 203.777, 52579.294 20/05/18,00:24:38,13,10,1, 11.9,1,1, 2.862, 10545.576, 203.781, 52579.299 20/05/18,00:24:38,14,10,1, 11.9,1,1, 2.862, 10545.605, 203.757, 52579.266 20/05/18,00:24:38,15,10,1, 11.9,1,1, 2.862, 10545.605, 203.789, 52579.295 20/05/18,00:24:38,16,10,1, 11.9,1,1, 2.862, 10545.622, 203.771, 52579.291 20/05/18,00:24:38,17,10,1, 11.9,1,1, 2.862, 10545.602, 203.768, 52579.300 20/05/18,00:24:38,18,10,1, 11.9,1,1, 2.862, 10545.634, 203.767, 52579.312 20/05/18,00:24:38,19,10,1, 11.9,1,1, 2.862, 10545.610, 203.756, 52579.314 20/05/18,00:24:39,00,10,1, 11.9,1,1, 2.859, 10545.760, 203.679, 52579.273 20/05/18,00:24:39,01,10,1, 11.9,1,1, 2.859, 10545.646, 203.756, 52579.311 20/05/18,00:24:39,02,10,1, 11.9,1,1, 2.859, 10545.665, 203.777, 52579.327 20/05/18,00:24:39,03,10,1, 11.9,1,1, 2.859, 10545.677, 203.730, 52579.307 20/05/18,00:24:39,04,10,1, 11.9,1,1, 2.859, 10545.671, 203.741, 52579.292 20/05/18,00:24:39,05,10,1, 11.9,1,1, 2.859, 10545.677, 203.755, 52579.313 20/05/18,00:24:39,06,10,1, 11.9,1,1, 2.859, 10545.692, 203.747, 52579.322 20/05/18,00:24:39,07,10,1, 11.9,1,1, 2.859, 10545.686, 203.752, 52579.323 20/05/18,00:24:39,08,10,1, 11.9,1,1, 2.859, 10545.702, 203.724, 52579.302 20/05/18,00:24:39,09,10,1, 11.9,1,1, 2.859, 10545.713, 203.738, 52579.277 20/05/18,00:24:39,10,10,1, 11.9,1,1, 2.859, 10545.712, 203.734, 52579.331 20/05/18,00:24:39,11,10,1, 11.9,1,1, 2.859, 10545.730, 203.745, 52579.309 20/05/18,00:24:39,12,10,1, 11.9,1,1, 2.859, 10545.751, 203.732, 52579.321 20/05/18,00:24:39,13,10,1, 11.9,1,1, 2.859, 10545.687, 203.735, 52579.540 20/05/18,00:24:39,14,10,1, 11.9,1,1, 2.859, 10545.724, 203.718, 52579.355 20/05/18,00:24:39,15,10,1, 11.9,1,1, 2.859, 10545.761, 203.730, 52579.335 20/05/18,00:24:39,16,10,1, 11.9,1,1, 2.859, 10545.763, 203.736, 52579.319 20/05/18,00:24:39,17,10,1, 11.9,1,1, 2.859, 10545.770, 203.734, 52579.316 20/05/18,00:24:39,18,10,1, 11.9,1,1, 2.859, 10545.782, 203.689, 52579.265 20/05/18,00:24:39,19,10,1, 11.9,1,1, 2.859, 10545.761, 203.679, 52579.273 20/05/18,00:24:40,00,10,1, 11.8,1,1, 2.861, 10545.927, 203.690, 52579.366 20/05/18,00:24:40,01,10,1, 11.8,1,1, 2.861, 10545.796, 203.702, 52579.267 20/05/18,00:24:40,02,10,1, 11.8,1,1, 2.861, 10545.787, 203.707, 52579.332 20/05/18,00:24:40,03,10,1, 11.8,1,1, 2.861, 10545.799, 203.693, 52579.340 20/05/18,00:24:40,04,10,1, 11.8,1,1, 2.861, 10545.816, 203.721, 52579.274 20/05/18,00:24:40,05,10,1, 11.8,1,1, 2.861, 10545.821, 203.687, 52579.302 20/05/18,00:24:40,06,10,1, 11.8,1,1, 2.861, 10545.831, 203.692, 52579.317 20/05/18,00:24:40,07,10,1, 11.8,1,1, 2.861, 10545.838, 203.683, 52579.283 20/05/18,00:24:40,08,10,1, 11.8,1,1, 2.861, 10545.831, 203.684, 52579.311 20/05/18,00:24:40,09,10,1, 11.8,1,1, 2.861, 10545.831, 203.703, 52579.381 20/05/18,00:24:40,10,10,1, 11.8,1,1, 2.861, 10545.853, 203.701, 52579.361 20/05/18,00:24:40,11,10,1, 11.8,1,1, 2.861, 10545.863, 203.693, 52579.384 20/05/18,00:24:40,12,10,1, 11.8,1,1, 2.861, 10545.871, 203.692, 52579.342 20/05/18,00:24:40,13,10,1, 11.8,1,1, 2.861, 10545.892, 203.693, 52579.367 20/05/18,00:24:40,14,10,1, 11.8,1,1, 2.861, 10545.892, 203.680, 52579.386 20/05/18,00:24:40,15,10,1, 11.8,1,1, 2.861, 10545.900, 203.674, 52579.373 20/05/18,00:24:40,16,10,1, 11.8,1,1, 2.861, 10545.882, 203.656, 52579.356 20/05/18,00:24:40,17,10,1, 11.8,1,1, 2.861, 10545.910, 203.679, 52579.374 20/05/18,00:24:40,18,10,1, 11.8,1,1, 2.861, 10545.905, 203.668, 52579.359 20/05/18,00:24:40,19,10,1, 11.8,1,1, 2.861, 10545.928, 203.690, 52579.366 20/05/18,00:24:41,00,10,1, 11.9,1,1, 2.864, 10546.128, 203.624, 52579.375 20/05/18,00:24:41,01,10,1, 11.9,1,1, 2.864, 10545.957, 203.660, 52579.357 20/05/18,00:24:41,02,10,1, 11.9,1,1, 2.864, 10545.971, 203.674, 52579.386 20/05/18,00:24:41,03,10,1, 11.9,1,1, 2.864, 10545.972, 203.673, 52579.341 20/05/18,00:24:41,04,10,1, 11.9,1,1, 2.864, 10545.953, 203.675, 52579.376 20/05/18,00:24:41,05,10,1, 11.9,1,1, 2.864, 10546.002, 203.646, 52579.383 20/05/18,00:24:41,06,10,1, 11.9,1,1, 2.864, 10545.995, 203.671, 52579.361 20/05/18,00:24:41,07,10,1, 11.9,1,1, 2.864, 10545.996, 203.647, 52579.385 20/05/18,00:24:41,08,10,1, 11.9,1,1, 2.864, 10546.060, 203.672, 52579.381 20/05/18,00:24:41,09,10,1, 11.9,1,1, 2.864, 10546.024, 203.669, 52579.395 20/05/18,00:24:41,10,10,1, 11.9,1,1, 2.864, 10546.036, 203.648, 52579.385 20/05/18,00:24:41,11,10,1, 11.9,1,1, 2.864, 10546.036, 203.682, 52579.389 20/05/18,00:24:41,12,10,1, 11.9,1,1, 2.864, 10546.039, 203.649, 52579.386 20/05/18,00:24:41,13,10,1, 11.9,1,1, 2.864, 10546.049, 203.664, 52579.375 20/05/18,00:24:41,14,10,1, 11.9,1,1, 2.864, 10546.084, 203.665, 52579.398 20/05/18,00:24:41,15,10,1, 11.9,1,1, 2.864, 10546.064, 203.650, 52579.371 20/05/18,00:24:41,16,10,1, 11.9,1,1, 2.864, 10546.042, 203.649, 52579.376 20/05/18,00:24:41,17,10,1, 11.9,1,1, 2.864, 10546.113, 203.654, 52579.384 20/05/18,00:24:41,18,10,1, 11.9,1,1, 2.864, 10546.128, 203.637, 52579.394 20/05/18,00:24:41,19,10,1, 11.9,1,1, 2.864, 10546.128, 203.624, 52579.375 20/05/18,00:24:42,00,10,1, 11.9,1,1, 2.863, 10546.269, 203.598, 52579.362 20/05/18,00:24:42,01,10,1, 11.9,1,1, 2.863, 10546.134, 203.630, 52579.384 20/05/18,00:24:42,02,10,1, 11.9,1,1, 2.863, 10546.134, 203.640, 52579.375 20/05/18,00:24:42,03,10,1, 11.9,1,1, 2.863, 10546.162, 203.651, 52579.371 20/05/18,00:24:42,04,10,1, 11.9,1,1, 2.863, 10546.142, 203.629, 52579.380 20/05/18,00:24:42,05,10,1, 11.9,1,1, 2.863, 10546.163, 203.650, 52579.385 20/05/18,00:24:42,06,10,1, 11.9,1,1, 2.863, 10546.178, 203.624, 52579.408 20/05/18,00:24:42,07,10,1, 11.9,1,1, 2.863, 10546.149, 203.638, 52579.381 20/05/18,00:24:42,08,10,1, 11.9,1,1, 2.863, 10546.184, 203.640, 52579.395 20/05/18,00:24:42,09,10,1, 11.9,1,1, 2.863, 10546.170, 203.616, 52579.355 20/05/18,00:24:42,10,10,1, 11.9,1,1, 2.863, 10546.205, 203.631, 52579.337 20/05/18,00:24:42,11,10,1, 11.9,1,1, 2.863, 10546.187, 203.614, 52579.357 20/05/18,00:24:42,12,10,1, 11.9,1,1, 2.863, 10546.225, 203.641, 52579.371 20/05/18,00:24:42,13,10,1, 11.9,1,1, 2.863, 10546.235, 203.619, 52579.374 20/05/18,00:24:42,14,10,1, 11.9,1,1, 2.863, 10546.248, 203.613, 52579.363 20/05/18,00:24:42,15,10,1, 11.9,1,1, 2.863, 10546.235, 203.641, 52579.382 20/05/18,00:24:42,16,10,1, 11.9,1,1, 2.863, 10546.265, 203.642, 52579.399 20/05/18,00:24:42,17,10,1, 11.9,1,1, 2.863, 10546.262, 203.602, 52579.400 20/05/18,00:24:42,18,10,1, 11.9,1,1, 2.863, 10546.280, 203.617, 52579.377 20/05/18,00:24:42,19,10,1, 11.9,1,1, 2.863, 10546.277, 203.598, 52579.362 20/05/18,00:24:43,00,10,1, 11.9,1,1, 2.859, 10546.470, 203.569, 52579.387 20/05/18,00:24:43,01,10,1, 11.9,1,1, 2.859, 10546.287, 203.624, 52579.362 20/05/18,00:24:43,02,10,1, 11.9,1,1, 2.859, 10546.288, 203.618, 52579.389 20/05/18,00:24:43,03,10,1, 11.9,1,1, 2.859, 10546.315, 203.615, 52579.384 20/05/18,00:24:43,04,10,1, 11.9,1,1, 2.859, 10546.316, 203.599, 52579.370 20/05/18,00:24:43,05,10,1, 11.9,1,1, 2.859, 10546.364, 203.608, 52579.228 20/05/18,00:24:43,06,10,1, 11.9,1,1, 2.859, 10546.364, 203.593, 52579.331 20/05/18,00:24:43,07,10,1, 11.9,1,1, 2.859, 10546.397, 203.599, 52579.377 20/05/18,00:24:43,08,10,1, 11.9,1,1, 2.859, 10546.356, 203.604, 52579.402 20/05/18,00:24:43,09,10,1, 11.9,1,1, 2.859, 10546.368, 203.589, 52579.432 20/05/18,00:24:43,10,10,1, 11.9,1,1, 2.859, 10546.378, 203.589, 52579.395 20/05/18,00:24:43,11,10,1, 11.9,1,1, 2.859, 10546.393, 203.593, 52579.390 20/05/18,00:24:43,12,10,1, 11.9,1,1, 2.859, 10546.420, 203.603, 52579.380 20/05/18,00:24:43,13,10,1, 11.9,1,1, 2.859, 10546.405, 203.604, 52579.367 20/05/18,00:24:43,14,10,1, 11.9,1,1, 2.859, 10546.423, 203.586, 52579.390 20/05/18,00:24:43,15,10,1, 11.9,1,1, 2.859, 10546.427, 203.560, 52579.362 20/05/18,00:24:43,16,10,1, 11.9,1,1, 2.859, 10546.427, 203.578, 52579.391 20/05/18,00:24:43,17,10,1, 11.9,1,1, 2.859, 10546.488, 203.570, 52579.403 20/05/18,00:24:43,18,10,1, 11.9,1,1, 2.859, 10546.434, 203.564, 52579.388 20/05/18,00:24:43,19,10,1, 11.9,1,1, 2.859, 10546.471, 203.569, 52579.387 20/05/18,00:24:44,00,10,1, 11.9,1,1, 2.861, 10546.645, 203.528, 52579.362 20/05/18,00:24:44,01,10,1, 11.9,1,1, 2.861, 10546.501, 203.576, 52579.442 20/05/18,00:24:44,02,10,1, 11.9,1,1, 2.861, 10546.450, 203.552, 52579.390 20/05/18,00:24:44,03,10,1, 11.9,1,1, 2.861, 10546.513, 203.565, 52579.469 20/05/18,00:24:44,04,10,1, 11.9,1,1, 2.861, 10546.512, 203.573, 52579.451 20/05/18,00:24:44,05,10,1, 11.9,1,1, 2.861, 10546.511, 203.565, 52579.416 20/05/18,00:24:44,06,10,1, 11.9,1,1, 2.861, 10546.534, 203.553, 52579.366 20/05/18,00:24:44,07,10,1, 11.9,1,1, 2.861, 10546.526, 203.554, 52579.387 20/05/18,00:24:44,08,10,1, 11.9,1,1, 2.861, 10546.554, 203.569, 52579.370 20/05/18,00:24:44,09,10,1, 11.9,1,1, 2.861, 10546.558, 203.547, 52579.391 20/05/18,00:24:44,10,10,1, 11.9,1,1, 2.861, 10546.560, 203.525, 52579.356 20/05/18,00:24:44,11,10,1, 11.9,1,1, 2.861, 10546.583, 203.557, 52579.381 20/05/18,00:24:44,12,10,1, 11.9,1,1, 2.861, 10546.579, 203.550, 52579.370 20/05/18,00:24:44,13,10,1, 11.9,1,1, 2.861, 10546.608, 203.524, 52579.368 20/05/18,00:24:44,14,10,1, 11.9,1,1, 2.861, 10546.584, 203.555, 52579.352 20/05/18,00:24:44,15,10,1, 11.9,1,1, 2.861, 10546.604, 203.553, 52579.371 20/05/18,00:24:44,16,10,1, 11.9,1,1, 2.861, 10546.611, 203.539, 52579.418 20/05/18,00:24:44,17,10,1, 11.9,1,1, 2.861, 10546.616, 203.519, 52579.337 20/05/18,00:24:44,18,10,1, 11.9,1,1, 2.861, 10546.616, 203.531, 52579.358 20/05/18,00:24:44,19,10,1, 11.9,1,1, 2.861, 10546.651, 203.528, 52579.362 20/05/18,00:24:45,00,10,1, 11.8,1,1, 2.862, 10546.812, 203.465, 52579.243 20/05/18,00:24:45,01,10,1, 11.8,1,1, 2.862, 10546.656, 203.503, 52579.342 20/05/18,00:24:45,02,10,1, 11.8,1,1, 2.862, 10546.656, 203.513, 52579.348 20/05/18,00:24:45,03,10,1, 11.8,1,1, 2.862, 10546.639, 203.505, 52579.353 20/05/18,00:24:45,04,10,1, 11.8,1,1, 2.862, 10546.686, 203.508, 52579.420 20/05/18,00:24:45,05,10,1, 11.8,1,1, 2.862, 10546.673, 203.514, 52579.357 20/05/18,00:24:45,06,10,1, 11.8,1,1, 2.862, 10546.703, 203.532, 52579.385 20/05/18,00:24:45,07,10,1, 11.8,1,1, 2.862, 10546.696, 203.492, 52579.339 20/05/18,00:24:45,08,10,1, 11.8,1,1, 2.862, 10546.727, 203.548, 52579.338 20/05/18,00:24:45,09,10,1, 11.8,1,1, 2.862, 10546.714, 203.476, 52579.285 20/05/18,00:24:45,10,10,1, 11.8,1,1, 2.862, 10546.728, 203.454, 52579.257 20/05/18,00:24:45,11,10,1, 11.8,1,1, 2.862, 10546.738, 203.488, 52579.248 20/05/18,00:24:45,12,10,1, 11.8,1,1, 2.862, 10546.751, 203.495, 52579.266 20/05/18,00:24:45,13,10,1, 11.8,1,1, 2.862, 10546.771, 203.488, 52579.227 20/05/18,00:24:45,14,10,1, 11.8,1,1, 2.862, 10546.744, 203.467, 52579.241 20/05/18,00:24:45,15,10,1, 11.8,1,1, 2.862, 10546.765, 203.453, 52579.245 20/05/18,00:24:45,16,10,1, 11.8,1,1, 2.862, 10546.768, 203.481, 52579.262 20/05/18,00:24:45,17,10,1, 11.8,1,1, 2.862, 10546.816, 203.486, 52579.277 20/05/18,00:24:45,18,10,1, 11.8,1,1, 2.862, 10546.811, 203.501, 52579.262 20/05/18,00:24:45,19,10,1, 11.8,1,1, 2.862, 10546.813, 203.465, 52579.243 20/05/18,00:24:46,00,10,1, 11.8,1,1, 2.865, 10547.037, 203.413, 52579.166 20/05/18,00:24:46,01,10,1, 11.8,1,1, 2.865, 10546.841, 203.488, 52579.240 20/05/18,00:24:46,02,10,1, 11.8,1,1, 2.865, 10546.849, 203.497, 52579.499 20/05/18,00:24:46,03,10,1, 11.8,1,1, 2.865, 10546.884, 203.463, 52579.231 20/05/18,00:24:46,04,10,1, 11.8,1,1, 2.865, 10546.893, 203.461, 52579.202 20/05/18,00:24:46,05,10,1, 11.8,1,1, 2.865, 10546.904, 203.475, 52579.218 20/05/18,00:24:46,06,10,1, 11.8,1,1, 2.865, 10546.892, 203.472, 52579.244 20/05/18,00:24:46,07,10,1, 11.8,1,1, 2.865, 10546.892, 203.460, 52579.249 20/05/18,00:24:46,08,10,1, 11.8,1,1, 2.865, 10546.898, 203.438, 52579.211 20/05/18,00:24:46,09,10,1, 11.8,1,1, 2.865, 10546.907, 203.430, 52579.233 20/05/18,00:24:46,10,10,1, 11.8,1,1, 2.865, 10546.930, 203.430, 52579.242 20/05/18,00:24:46,11,10,1, 11.8,1,1, 2.865, 10546.933, 203.453, 52579.218 20/05/18,00:24:46,12,10,1, 11.8,1,1, 2.865, 10546.961, 203.442, 52579.244 20/05/18,00:24:46,13,10,1, 11.8,1,1, 2.865, 10546.992, 203.449, 52579.232 20/05/18,00:24:46,14,10,1, 11.8,1,1, 2.865, 10546.986, 203.435, 52579.250 20/05/18,00:24:46,15,10,1, 11.8,1,1, 2.865, 10547.015, 203.432, 52579.251 20/05/18,00:24:46,16,10,1, 11.8,1,1, 2.865, 10546.992, 203.437, 52579.225 20/05/18,00:24:46,17,10,1, 11.8,1,1, 2.865, 10547.003, 203.450, 52579.255 20/05/18,00:24:46,18,10,1, 11.8,1,1, 2.865, 10547.026, 203.435, 52579.259 20/05/18,00:24:46,19,10,1, 11.8,1,1, 2.865, 10547.042, 203.413, 52579.166 20/05/18,00:24:47,00,10,1, 11.8,1,1, 2.865, 10547.246, 203.349, 52579.251 20/05/18,00:24:47,01,10,1, 11.8,1,1, 2.865, 10547.059, 203.446, 52579.274 20/05/18,00:24:47,02,10,1, 11.8,1,1, 2.865, 10547.063, 203.415, 52579.260 20/05/18,00:24:47,03,10,1, 11.8,1,1, 2.865, 10547.047, 203.406, 52579.252 20/05/18,00:24:47,04,10,1, 11.8,1,1, 2.865, 10547.082, 203.423, 52579.236 20/05/18,00:24:47,05,10,1, 11.8,1,1, 2.865, 10547.093, 203.379, 52579.263 20/05/18,00:24:47,06,10,1, 11.8,1,1, 2.865, 10547.093, 203.403, 52579.263 20/05/18,00:24:47,07,10,1, 11.8,1,1, 2.865, 10547.117, 203.415, 52579.242 20/05/18,00:24:47,08,10,1, 11.8,1,1, 2.865, 10547.125, 203.389, 52579.255 20/05/18,00:24:47,09,10,1, 11.8,1,1, 2.865, 10547.130, 203.365, 52579.229 20/05/18,00:24:47,10,10,1, 11.8,1,1, 2.865, 10547.125, 203.349, 52579.253 20/05/18,00:24:47,11,10,1, 11.8,1,1, 2.865, 10547.173, 203.355, 52579.238 20/05/18,00:24:47,12,10,1, 11.8,1,1, 2.865, 10547.184, 203.380, 52579.231 20/05/18,00:24:47,13,10,1, 11.8,1,1, 2.865, 10547.179, 203.369, 52579.231 20/05/18,00:24:47,14,10,1, 11.8,1,1, 2.865, 10547.214, 203.361, 52579.220 20/05/18,00:24:47,15,10,1, 11.8,1,1, 2.865, 10547.184, 203.340, 52579.105 20/05/18,00:24:47,16,10,1, 11.8,1,1, 2.865, 10547.222, 203.346, 52579.275 20/05/18,00:24:47,17,10,1, 11.8,1,1, 2.865, 10547.272, 203.366, 52579.209 20/05/18,00:24:47,18,10,1, 11.8,1,1, 2.865, 10547.250, 203.369, 52579.177 20/05/18,00:24:47,19,10,1, 11.8,1,1, 2.865, 10547.254, 203.349, 52579.251 20/05/18,00:24:48,00,10,1, 11.8,1,1, 2.861, 10547.488, 203.289, 52579.200 20/05/18,00:24:48,01,10,1, 11.8,1,1, 2.861, 10547.272, 203.368, 52579.218 20/05/18,00:24:48,02,10,1, 11.8,1,1, 2.861, 10547.274, 203.358, 52579.211 20/05/18,00:24:48,03,10,1, 11.8,1,1, 2.861, 10547.325, 203.380, 52579.205 20/05/18,00:24:48,04,10,1, 11.8,1,1, 2.861, 10547.335, 203.336, 52579.225 20/05/18,00:24:48,05,10,1, 11.8,1,1, 2.861, 10547.304, 203.304, 52579.186 20/05/18,00:24:48,06,10,1, 11.8,1,1, 2.861, 10547.320, 203.314, 52579.200 20/05/18,00:24:48,07,10,1, 11.8,1,1, 2.861, 10547.351, 203.327, 52579.237 20/05/18,00:24:48,08,10,1, 11.8,1,1, 2.861, 10547.362, 203.342, 52579.232 20/05/18,00:24:48,09,10,1, 11.8,1,1, 2.861, 10547.378, 203.302, 52579.215 20/05/18,00:24:48,10,10,1, 11.8,1,1, 2.861, 10547.400, 203.297, 52579.223 20/05/18,00:24:48,11,10,1, 11.8,1,1, 2.861, 10547.402, 203.305, 52579.234 20/05/18,00:24:48,12,10,1, 11.8,1,1, 2.861, 10547.424, 203.322, 52579.202 20/05/18,00:24:48,13,10,1, 11.8,1,1, 2.861, 10547.444, 203.296, 52579.232 20/05/18,00:24:48,14,10,1, 11.8,1,1, 2.861, 10547.466, 203.296, 52579.231 20/05/18,00:24:48,15,10,1, 11.8,1,1, 2.861, 10547.459, 203.272, 52579.190 20/05/18,00:24:48,16,10,1, 11.8,1,1, 2.861, 10547.461, 203.288, 52579.191 20/05/18,00:24:48,17,10,1, 11.8,1,1, 2.861, 10547.462, 203.317, 52579.215 20/05/18,00:24:48,18,10,1, 11.8,1,1, 2.861, 10547.461, 203.291, 52579.206 20/05/18,00:24:48,19,10,1, 11.8,1,1, 2.861, 10547.490, 203.289, 52579.200 20/05/18,00:24:49,00,10,1, 11.8,1,1, 2.859, 10547.730, 203.163, 52579.151 20/05/18,00:24:49,01,10,1, 11.8,1,1, 2.859, 10547.517, 203.299, 52579.217 20/05/18,00:24:49,02,10,1, 11.8,1,1, 2.859, 10547.524, 203.281, 52579.211 20/05/18,00:24:49,03,10,1, 11.8,1,1, 2.859, 10547.567, 203.285, 52579.238 20/05/18,00:24:49,04,10,1, 11.8,1,1, 2.859, 10547.575, 203.238, 52579.199 20/05/18,00:24:49,05,10,1, 11.8,1,1, 2.859, 10547.572, 203.267, 52579.191 20/05/18,00:24:49,06,10,1, 11.8,1,1, 2.859, 10547.562, 203.261, 52579.211 20/05/18,00:24:49,07,10,1, 11.8,1,1, 2.859, 10547.604, 203.253, 52579.204 20/05/18,00:24:49,08,10,1, 11.8,1,1, 2.859, 10547.626, 203.251, 52579.163 20/05/18,00:24:49,09,10,1, 11.8,1,1, 2.859, 10547.622, 203.232, 52579.154 20/05/18,00:24:49,10,10,1, 11.8,1,1, 2.859, 10547.643, 203.230, 52579.166 20/05/18,00:24:49,11,10,1, 11.8,1,1, 2.859, 10547.660, 203.210, 52579.204 20/05/18,00:24:49,12,10,1, 11.8,1,1, 2.859, 10547.667, 203.226, 52579.191 20/05/18,00:24:49,13,10,1, 11.8,1,1, 2.859, 10547.679, 203.221, 52579.190 20/05/18,00:24:49,14,10,1, 11.8,1,1, 2.859, 10547.701, 203.191, 52579.201 20/05/18,00:24:49,15,10,1, 11.8,1,1, 2.859, 10547.697, 203.223, 52579.191 20/05/18,00:24:49,16,10,1, 11.8,1,1, 2.859, 10547.702, 203.209, 52579.182 20/05/18,00:24:49,17,10,1, 11.8,1,1, 2.859, 10547.727, 203.210, 52579.191 20/05/18,00:24:49,18,10,1, 11.8,1,1, 2.859, 10547.761, 203.230, 52579.182 20/05/18,00:24:49,19,10,1, 11.8,1,1, 2.859, 10547.735, 203.163, 52579.151 20/05/18,00:24:50,00,10,1, 11.8,1,1, 2.863, 10547.963, 203.072, 52579.164 20/05/18,00:24:50,01,10,1, 11.8,1,1, 2.863, 10547.753, 203.181, 52579.157 20/05/18,00:24:50,02,10,1, 11.8,1,1, 2.863, 10547.769, 203.189, 52579.183 20/05/18,00:24:50,03,10,1, 11.8,1,1, 2.863, 10547.791, 203.183, 52579.178 20/05/18,00:24:50,04,10,1, 11.8,1,1, 2.863, 10547.825, 203.155, 52579.136 20/05/18,00:24:50,05,10,1, 11.8,1,1, 2.863, 10547.796, 203.174, 52579.162 20/05/18,00:24:50,06,10,1, 11.8,1,1, 2.863, 10547.833, 203.147, 52579.186 20/05/18,00:24:50,07,10,1, 11.8,1,1, 2.863, 10547.843, 203.153, 52579.168 20/05/18,00:24:50,08,10,1, 11.8,1,1, 2.863, 10547.851, 203.147, 52579.216 20/05/18,00:24:50,09,10,1, 11.8,1,1, 2.863, 10547.865, 203.121, 52579.176 20/05/18,00:24:50,10,10,1, 11.8,1,1, 2.863, 10547.868, 203.123, 52579.182 20/05/18,00:24:50,11,10,1, 11.8,1,1, 2.863, 10547.902, 203.150, 52579.171 20/05/18,00:24:50,12,10,1, 11.8,1,1, 2.863, 10547.910, 203.142, 52579.191 20/05/18,00:24:50,13,10,1, 11.8,1,1, 2.863, 10547.913, 203.141, 52579.201 20/05/18,00:24:50,14,10,1, 11.8,1,1, 2.863, 10547.925, 203.108, 52579.186 20/05/18,00:24:50,15,10,1, 11.8,1,1, 2.863, 10547.936, 203.113, 52579.167 20/05/18,00:24:50,16,10,1, 11.8,1,1, 2.863, 10547.974, 203.103, 52579.193 20/05/18,00:24:50,17,10,1, 11.8,1,1, 2.863, 10547.953, 203.091, 52579.182 20/05/18,00:24:50,18,10,1, 11.8,1,1, 2.863, 10547.964, 203.088, 52579.185 20/05/18,00:24:50,19,10,1, 11.8,1,1, 2.863, 10547.964, 203.072, 52579.164 20/05/18,00:24:51,00,10,1, 11.9,1,1, 2.862, 10548.230, 202.962, 52579.167 20/05/18,00:24:51,01,10,1, 11.9,1,1, 2.862, 10547.995, 203.076, 52579.185 20/05/18,00:24:51,02,10,1, 11.9,1,1, 2.862, 10548.006, 203.073, 52579.161 20/05/18,00:24:51,03,10,1, 11.9,1,1, 2.862, 10548.000, 203.052, 52579.170 20/05/18,00:24:51,04,10,1, 11.9,1,1, 2.862, 10548.047, 203.050, 52579.192 20/05/18,00:24:51,05,10,1, 11.9,1,1, 2.862, 10548.042, 203.022, 52579.156 20/05/18,00:24:51,06,10,1, 11.9,1,1, 2.862, 10548.083, 203.037, 52579.177 20/05/18,00:24:51,07,10,1, 11.9,1,1, 2.862, 10548.079, 203.032, 52579.208 20/05/18,00:24:51,08,10,1, 11.9,1,1, 2.862, 10548.102, 203.039, 52579.169 20/05/18,00:24:51,09,10,1, 11.9,1,1, 2.862, 10548.105, 202.999, 52579.137 20/05/18,00:24:51,10,10,1, 11.9,1,1, 2.862, 10548.080, 202.996, 52579.159 20/05/18,00:24:51,11,10,1, 11.9,1,1, 2.862, 10548.110, 202.975, 52579.234 20/05/18,00:24:51,12,10,1, 11.9,1,1, 2.862, 10548.124, 203.012, 52579.133 20/05/18,00:24:51,13,10,1, 11.9,1,1, 2.862, 10548.143, 202.988, 52579.153 20/05/18,00:24:51,14,10,1, 11.9,1,1, 2.862, 10548.191, 202.980, 52579.099 20/05/18,00:24:51,15,10,1, 11.9,1,1, 2.862, 10548.163, 202.964, 52579.116 20/05/18,00:24:51,16,10,1, 11.9,1,1, 2.862, 10548.168, 202.979, 52579.120 20/05/18,00:24:51,17,10,1, 11.9,1,1, 2.862, 10548.207, 202.985, 52579.136 20/05/18,00:24:51,18,10,1, 11.9,1,1, 2.862, 10548.240, 202.976, 52579.109 20/05/18,00:24:51,19,10,1, 11.9,1,1, 2.862, 10548.231, 202.962, 52579.167 20/05/18,00:24:52,00,10,1, 11.9,1,1, 2.861, 10548.506, 202.835, 52579.087 20/05/18,00:24:52,01,10,1, 11.9,1,1, 2.861, 10548.254, 202.947, 52579.175 20/05/18,00:24:52,02,10,1, 11.9,1,1, 2.861, 10548.284, 202.981, 52579.171 20/05/18,00:24:52,03,10,1, 11.9,1,1, 2.861, 10548.293, 202.949, 52579.145 20/05/18,00:24:52,04,10,1, 11.9,1,1, 2.861, 10548.342, 202.945, 52579.173 20/05/18,00:24:52,05,10,1, 11.9,1,1, 2.861, 10548.326, 202.924, 52579.109 20/05/18,00:24:52,06,10,1, 11.9,1,1, 2.861, 10548.345, 202.946, 52579.107 20/05/18,00:24:52,07,10,1, 11.9,1,1, 2.861, 10548.338, 202.955, 52579.104 20/05/18,00:24:52,08,10,1, 11.9,1,1, 2.861, 10548.367, 202.932, 52578.975 20/05/18,00:24:52,09,10,1, 11.9,1,1, 2.861, 10548.350, 202.931, 52579.154 20/05/18,00:24:52,10,10,1, 11.9,1,1, 2.861, 10548.363, 202.921, 52579.085 20/05/18,00:24:52,11,10,1, 11.9,1,1, 2.861, 10548.370, 202.909, 52579.132 20/05/18,00:24:52,12,10,1, 11.9,1,1, 2.861, 10548.418, 202.907, 52579.095 20/05/18,00:24:52,13,10,1, 11.9,1,1, 2.861, 10548.423, 202.917, 52579.094 20/05/18,00:24:52,14,10,1, 11.9,1,1, 2.861, 10548.423, 202.900, 52579.097 20/05/18,00:24:52,15,10,1, 11.9,1,1, 2.861, 10548.458, 202.905, 52579.062 20/05/18,00:24:52,16,10,1, 11.9,1,1, 2.861, 10548.461, 202.864, 52579.120 20/05/18,00:24:52,17,10,1, 11.9,1,1, 2.861, 10548.513, 202.890, 52579.096 20/05/18,00:24:52,18,10,1, 11.9,1,1, 2.861, 10548.497, 202.886, 52579.074 20/05/18,00:24:52,19,10,1, 11.9,1,1, 2.861, 10548.506, 202.835, 52579.087 20/05/18,00:24:53,00,10,1, 11.9,1,1, 2.862, 10548.764, 202.794, 52579.083 20/05/18,00:24:53,01,10,1, 11.9,1,1, 2.862, 10548.553, 202.857, 52579.119 20/05/18,00:24:53,02,10,1, 11.9,1,1, 2.862, 10548.548, 202.823, 52579.084 20/05/18,00:24:53,03,10,1, 11.9,1,1, 2.862, 10548.569, 202.854, 52579.116 20/05/18,00:24:53,04,10,1, 11.9,1,1, 2.862, 10548.576, 202.828, 52579.107 20/05/18,00:24:53,05,10,1, 11.9,1,1, 2.862, 10548.574, 202.858, 52579.060 20/05/18,00:24:53,06,10,1, 11.9,1,1, 2.862, 10548.602, 202.849, 52579.084 20/05/18,00:24:53,07,10,1, 11.9,1,1, 2.862, 10548.632, 202.842, 52579.083 20/05/18,00:24:53,08,10,1, 11.9,1,1, 2.862, 10548.665, 202.862, 52579.074 20/05/18,00:24:53,09,10,1, 11.9,1,1, 2.862, 10548.652, 202.846, 52579.343 20/05/18,00:24:53,10,10,1, 11.9,1,1, 2.862, 10548.711, 202.805, 52579.000 20/05/18,00:24:53,11,10,1, 11.9,1,1, 2.862, 10548.694, 202.809, 52579.017 20/05/18,00:24:53,12,10,1, 11.9,1,1, 2.862, 10548.679, 202.821, 52579.017 20/05/18,00:24:53,13,10,1, 11.9,1,1, 2.862, 10548.691, 202.814, 52579.051 20/05/18,00:24:53,14,10,1, 11.9,1,1, 2.862, 10548.709, 202.805, 52578.892 20/05/18,00:24:53,15,10,1, 11.9,1,1, 2.862, 10548.702, 202.798, 52579.065 20/05/18,00:24:53,16,10,1, 11.9,1,1, 2.862, 10548.714, 202.786, 52579.098 20/05/18,00:24:53,17,10,1, 11.9,1,1, 2.862, 10548.743, 202.808, 52579.095 20/05/18,00:24:53,18,10,1, 11.9,1,1, 2.862, 10548.796, 202.773, 52579.076 20/05/18,00:24:53,19,10,1, 11.9,1,1, 2.862, 10548.771, 202.794, 52579.083 20/05/18,00:24:54,00,10,1, 11.9,1,1, 2.864, 10549.015, 202.685, 52579.093 20/05/18,00:24:54,01,10,1, 11.9,1,1, 2.864, 10548.837, 202.787, 52579.076 20/05/18,00:24:54,02,10,1, 11.9,1,1, 2.864, 10548.822, 202.768, 52579.105 20/05/18,00:24:54,03,10,1, 11.9,1,1, 2.864, 10548.830, 202.782, 52579.107 20/05/18,00:24:54,04,10,1, 11.9,1,1, 2.864, 10548.848, 202.766, 52579.097 20/05/18,00:24:54,05,10,1, 11.9,1,1, 2.864, 10548.846, 202.751, 52579.056 20/05/18,00:24:54,06,10,1, 11.9,1,1, 2.864, 10548.866, 202.731, 52579.048 20/05/18,00:24:54,07,10,1, 11.9,1,1, 2.864, 10548.869, 202.752, 52579.062 20/05/18,00:24:54,08,10,1, 11.9,1,1, 2.864, 10548.917, 202.754, 52579.113 20/05/18,00:24:54,09,10,1, 11.9,1,1, 2.864, 10548.922, 202.753, 52579.080 20/05/18,00:24:54,10,10,1, 11.9,1,1, 2.864, 10548.918, 202.715, 52579.070 20/05/18,00:24:54,11,10,1, 11.9,1,1, 2.864, 10548.928, 202.715, 52579.119 20/05/18,00:24:54,12,10,1, 11.9,1,1, 2.864, 10548.952, 202.729, 52579.078 20/05/18,00:24:54,13,10,1, 11.9,1,1, 2.864, 10548.972, 202.730, 52579.073 20/05/18,00:24:54,14,10,1, 11.9,1,1, 2.864, 10548.974, 202.697, 52579.080 20/05/18,00:24:54,15,10,1, 11.9,1,1, 2.864, 10548.985, 202.697, 52579.082 20/05/18,00:24:54,16,10,1, 11.9,1,1, 2.864, 10548.997, 202.699, 52579.080 20/05/18,00:24:54,17,10,1, 11.9,1,1, 2.864, 10549.016, 202.658, 52579.070 20/05/18,00:24:54,18,10,1, 11.9,1,1, 2.864, 10549.028, 202.707, 52579.101 20/05/18,00:24:54,19,10,1, 11.9,1,1, 2.864, 10549.019, 202.685, 52579.093 20/05/18,00:24:55,00,10,1, 11.9,1,1, 2.857, 10549.315, 202.651, 52579.055 20/05/18,00:24:55,01,10,1, 11.9,1,1, 2.857, 10549.035, 202.666, 52579.049 20/05/18,00:24:55,02,10,1, 11.9,1,1, 2.857, 10549.063, 202.652, 52579.014 20/05/18,00:24:55,03,10,1, 11.9,1,1, 2.857, 10549.080, 202.677, 52579.043 20/05/18,00:24:55,04,10,1, 11.9,1,1, 2.857, 10549.098, 202.680, 52579.061 20/05/18,00:24:55,05,10,1, 11.9,1,1, 2.857, 10549.105, 202.656, 52579.046 20/05/18,00:24:55,06,10,1, 11.9,1,1, 2.857, 10549.107, 202.632, 52579.057 20/05/18,00:24:55,07,10,1, 11.9,1,1, 2.857, 10549.119, 202.656, 52579.060 20/05/18,00:24:55,08,10,1, 11.9,1,1, 2.857, 10549.146, 202.660, 52579.067 20/05/18,00:24:55,09,10,1, 11.9,1,1, 2.857, 10549.143, 202.667, 52579.058 20/05/18,00:24:55,10,10,1, 11.9,1,1, 2.857, 10549.167, 202.639, 52579.045 20/05/18,00:24:55,11,10,1, 11.9,1,1, 2.857, 10549.182, 202.646, 52579.062 20/05/18,00:24:55,12,10,1, 11.9,1,1, 2.857, 10549.184, 202.649, 52579.047 20/05/18,00:24:55,13,10,1, 11.9,1,1, 2.857, 10549.215, 202.667, 52579.065 20/05/18,00:24:55,14,10,1, 11.9,1,1, 2.857, 10549.229, 202.630, 52579.056 20/05/18,00:24:55,15,10,1, 11.9,1,1, 2.857, 10549.256, 202.639, 52579.046 20/05/18,00:24:55,16,10,1, 11.9,1,1, 2.857, 10549.236, 202.614, 52579.086 20/05/18,00:24:55,17,10,1, 11.9,1,1, 2.857, 10549.263, 202.643, 52579.036 20/05/18,00:24:55,18,10,1, 11.9,1,1, 2.857, 10549.257, 202.622, 52579.022 20/05/18,00:24:55,19,10,1, 11.9,1,1, 2.857, 10549.316, 202.651, 52579.055 20/05/18,00:24:56,00,10,1, 11.9,1,1, 2.860, 10549.524, 202.583, 52579.088 20/05/18,00:24:56,01,10,1, 11.9,1,1, 2.860, 10549.323, 202.637, 52579.047 20/05/18,00:24:56,02,10,1, 11.9,1,1, 2.860, 10549.325, 202.615, 52579.026 20/05/18,00:24:56,03,10,1, 11.9,1,1, 2.860, 10549.337, 202.629, 52579.067 20/05/18,00:24:56,04,10,1, 11.9,1,1, 2.860, 10549.331, 202.602, 52579.047 20/05/18,00:24:56,05,10,1, 11.9,1,1, 2.860, 10549.341, 202.568, 52579.015 20/05/18,00:24:56,06,10,1, 11.9,1,1, 2.860, 10549.370, 202.602, 52579.028 20/05/18,00:24:56,07,10,1, 11.9,1,1, 2.860, 10549.372, 202.612, 52579.067 20/05/18,00:24:56,08,10,1, 11.9,1,1, 2.860, 10549.383, 202.600, 52579.079 20/05/18,00:24:56,09,10,1, 11.9,1,1, 2.860, 10549.365, 202.585, 52579.030 20/05/18,00:24:56,10,10,1, 11.9,1,1, 2.860, 10549.396, 202.579, 52579.029 20/05/18,00:24:56,11,10,1, 11.9,1,1, 2.860, 10549.423, 202.572, 52579.017 20/05/18,00:24:56,12,10,1, 11.9,1,1, 2.860, 10549.431, 202.586, 52579.042 20/05/18,00:24:56,13,10,1, 11.9,1,1, 2.860, 10549.449, 202.553, 52579.055 20/05/18,00:24:56,14,10,1, 11.9,1,1, 2.860, 10549.466, 202.582, 52579.043 20/05/18,00:24:56,15,10,1, 11.9,1,1, 2.860, 10549.480, 202.584, 52579.011 20/05/18,00:24:56,16,10,1, 11.9,1,1, 2.860, 10549.483, 202.551, 52578.996 20/05/18,00:24:56,17,10,1, 11.9,1,1, 2.860, 10549.475, 202.560, 52579.018 20/05/18,00:24:56,18,10,1, 11.9,1,1, 2.860, 10549.519, 202.551, 52579.032 20/05/18,00:24:56,19,10,1, 11.9,1,1, 2.860, 10549.525, 202.583, 52579.088 20/05/18,00:24:57,00,10,1, 11.9,1,1, 2.856, 10549.757, 202.499, 52579.064 20/05/18,00:24:57,01,10,1, 11.9,1,1, 2.856, 10549.539, 202.544, 52579.051 20/05/18,00:24:57,02,10,1, 11.9,1,1, 2.856, 10549.539, 202.555, 52579.028 20/05/18,00:24:57,03,10,1, 11.9,1,1, 2.856, 10549.577, 202.556, 52579.063 20/05/18,00:24:57,04,10,1, 11.9,1,1, 2.856, 10549.556, 202.541, 52579.046 20/05/18,00:24:57,05,10,1, 11.9,1,1, 2.856, 10549.603, 202.544, 52579.078 20/05/18,00:24:57,06,10,1, 11.9,1,1, 2.856, 10549.597, 202.543, 52579.025 20/05/18,00:24:57,07,10,1, 11.9,1,1, 2.856, 10549.623, 202.556, 52579.052 20/05/18,00:24:57,08,10,1, 11.9,1,1, 2.856, 10549.632, 202.556, 52579.058 20/05/18,00:24:57,09,10,1, 11.9,1,1, 2.856, 10549.632, 202.549, 52579.074 20/05/18,00:24:57,10,10,1, 11.9,1,1, 2.856, 10549.650, 202.543, 52579.039 20/05/18,00:24:57,11,10,1, 11.9,1,1, 2.856, 10549.641, 202.517, 52579.028 20/05/18,00:24:57,12,10,1, 11.9,1,1, 2.856, 10549.666, 202.549, 52579.016 20/05/18,00:24:57,13,10,1, 11.9,1,1, 2.856, 10549.686, 202.521, 52579.021 20/05/18,00:24:57,14,10,1, 11.9,1,1, 2.856, 10549.707, 202.534, 52579.033 20/05/18,00:24:57,15,10,1, 11.9,1,1, 2.856, 10549.701, 202.509, 52579.060 20/05/18,00:24:57,16,10,1, 11.9,1,1, 2.856, 10549.717, 202.496, 52579.031 20/05/18,00:24:57,17,10,1, 11.9,1,1, 2.856, 10549.742, 202.508, 52578.988 20/05/18,00:24:57,18,10,1, 11.9,1,1, 2.856, 10549.720, 202.514, 52579.043 20/05/18,00:24:57,19,10,1, 11.9,1,1, 2.856, 10549.758, 202.499, 52579.064 20/05/18,00:24:58,00,10,1, 11.9,1,1, 2.861, 10549.966, 202.424, 52579.017 20/05/18,00:24:58,01,10,1, 11.9,1,1, 2.861, 10549.749, 202.494, 52579.036 20/05/18,00:24:58,02,10,1, 11.9,1,1, 2.861, 10549.785, 202.465, 52579.068 20/05/18,00:24:58,03,10,1, 11.9,1,1, 2.861, 10549.801, 202.488, 52579.059 20/05/18,00:24:58,04,10,1, 11.9,1,1, 2.861, 10549.805, 202.480, 52579.041 20/05/18,00:24:58,05,10,1, 11.9,1,1, 2.861, 10549.802, 202.459, 52579.044 20/05/18,00:24:58,06,10,1, 11.9,1,1, 2.861, 10549.804, 202.433, 52579.024 20/05/18,00:24:58,07,10,1, 11.9,1,1, 2.861, 10549.827, 202.477, 52579.041 20/05/18,00:24:58,08,10,1, 11.9,1,1, 2.861, 10549.843, 202.421, 52578.988 20/05/18,00:24:58,09,10,1, 11.9,1,1, 2.861, 10549.878, 202.460, 52579.016 20/05/18,00:24:58,10,10,1, 11.9,1,1, 2.861, 10549.859, 202.416, 52579.030 20/05/18,00:24:58,11,10,1, 11.9,1,1, 2.861, 10549.874, 202.434, 52579.005 20/05/18,00:24:58,12,10,1, 11.9,1,1, 2.861, 10549.884, 202.411, 52579.002 20/05/18,00:24:58,13,10,1, 11.9,1,1, 2.861, 10549.915, 202.419, 52579.001 20/05/18,00:24:58,14,10,1, 11.9,1,1, 2.861, 10549.912, 202.424, 52579.020 20/05/18,00:24:58,15,10,1, 11.9,1,1, 2.861, 10549.902, 202.400, 52579.013 20/05/18,00:24:58,16,10,1, 11.9,1,1, 2.861, 10549.939, 202.411, 52579.012 20/05/18,00:24:58,17,10,1, 11.9,1,1, 2.861, 10549.921, 202.400, 52579.015 20/05/18,00:24:58,18,10,1, 11.9,1,1, 2.861, 10549.963, 202.381, 52578.993 20/05/18,00:24:58,19,10,1, 11.9,1,1, 2.861, 10549.967, 202.424, 52579.017 20/05/18,00:24:59,00,10,1, 11.9,1,1, 2.861, 10550.158, 202.301, 52578.999 20/05/18,00:24:59,01,10,1, 11.9,1,1, 2.861, 10549.961, 202.383, 52578.995 20/05/18,00:24:59,02,10,1, 11.9,1,1, 2.861, 10550.014, 202.359, 52578.993 20/05/18,00:24:59,03,10,1, 11.9,1,1, 2.861, 10549.976, 202.371, 52579.012 20/05/18,00:24:59,04,10,1, 11.9,1,1, 2.861, 10550.017, 202.382, 52578.998 20/05/18,00:24:59,05,10,1, 11.9,1,1, 2.861, 10550.008, 202.344, 52579.026 20/05/18,00:24:59,06,10,1, 11.9,1,1, 2.861, 10550.012, 202.334, 52579.017 20/05/18,00:24:59,07,10,1, 11.9,1,1, 2.861, 10550.049, 202.358, 52579.018 20/05/18,00:24:59,08,10,1, 11.9,1,1, 2.861, 10550.042, 202.334, 52579.005 20/05/18,00:24:59,09,10,1, 11.9,1,1, 2.861, 10550.061, 202.325, 52579.028 20/05/18,00:24:59,10,10,1, 11.9,1,1, 2.861, 10550.095, 202.341, 52579.020 20/05/18,00:24:59,11,10,1, 11.9,1,1, 2.861, 10550.089, 202.312, 52579.005 20/05/18,00:24:59,12,10,1, 11.9,1,1, 2.861, 10550.089, 202.322, 52579.001 20/05/18,00:24:59,13,10,1, 11.9,1,1, 2.861, 10550.060, 202.314, 52578.976 20/05/18,00:24:59,14,10,1, 11.9,1,1, 2.861, 10550.098, 202.320, 52579.021 20/05/18,00:24:59,15,10,1, 11.9,1,1, 2.861, 10550.101, 202.287, 52579.006 20/05/18,00:24:59,16,10,1, 11.9,1,1, 2.861, 10550.114, 202.291, 52578.995 20/05/18,00:24:59,17,10,1, 11.9,1,1, 2.861, 10550.152, 202.287, 52578.991 20/05/18,00:24:59,18,10,1, 11.9,1,1, 2.861, 10550.134, 202.251, 52578.971 20/05/18,00:24:59,19,10,1, 11.9,1,1, 2.861, 10550.164, 202.301, 52578.999 20/05/18,00:25:00,00,10,1, 11.9,1,1, 2.861, 10550.400, 202.193, 52578.994 20/05/18,00:25:00,01,10,1, 11.9,1,1, 2.861, 10550.187, 202.246, 52578.973 20/05/18,00:25:00,02,10,1, 11.9,1,1, 2.861, 10550.190, 202.258, 52578.987 20/05/18,00:25:00,03,10,1, 11.9,1,1, 2.861, 10550.238, 202.279, 52578.974 20/05/18,00:25:00,04,10,1, 11.9,1,1, 2.861, 10550.232, 202.273, 52578.972 20/05/18,00:25:00,05,10,1, 11.9,1,1, 2.861, 10550.249, 202.245, 52578.992 20/05/18,00:25:00,06,10,1, 11.9,1,1, 2.861, 10550.258, 202.239, 52578.948 20/05/18,00:25:00,07,10,1, 11.9,1,1, 2.861, 10550.256, 202.226, 52578.972 20/05/18,00:25:00,08,10,1, 11.9,1,1, 2.861, 10550.292, 202.216, 52578.752 20/05/18,00:25:00,09,10,1, 11.9,1,1, 2.861, 10550.257, 202.226, 52578.950 20/05/18,00:25:00,10,10,1, 11.9,1,1, 2.861, 10550.359, 202.233, 52578.963 20/05/18,00:25:00,11,10,1, 11.9,1,1, 2.861, 10550.336, 202.213, 52578.985 20/05/18,00:25:00,12,10,1, 11.9,1,1, 2.861, 10550.315, 202.202, 52579.011 20/05/18,00:25:00,13,10,1, 11.9,1,1, 2.861, 10550.349, 202.213, 52578.981 20/05/18,00:25:00,14,10,1, 11.9,1,1, 2.861, 10550.353, 202.237, 52578.972 20/05/18,00:25:00,15,10,1, 11.9,1,1, 2.861, 10550.365, 202.225, 52578.994 20/05/18,00:25:00,16,10,1, 11.9,1,1, 2.861, 10550.387, 202.228, 52579.020 20/05/18,00:25:00,17,10,1, 11.9,1,1, 2.861, 10550.389, 202.202, 52579.000 20/05/18,00:25:00,18,10,1, 11.9,1,1, 2.861, 10550.420, 202.170, 52579.003 20/05/18,00:25:00,19,10,1, 11.9,1,1, 2.861, 10550.403, 202.193, 52578.994 20/05/18,00:25:01,00,10,1, 11.9,1,1, 2.862, 10550.600, 202.071, 52578.913 20/05/18,00:25:01,01,10,1, 11.9,1,1, 2.862, 10550.439, 202.157, 52578.981 20/05/18,00:25:01,02,10,1, 11.9,1,1, 2.862, 10550.436, 202.144, 52578.987 20/05/18,00:25:01,03,10,1, 11.9,1,1, 2.862, 10550.444, 202.147, 52579.000 20/05/18,00:25:01,04,10,1, 11.9,1,1, 2.862, 10550.488, 202.180, 52578.997 20/05/18,00:25:01,05,10,1, 11.9,1,1, 2.862, 10550.480, 202.140, 52578.973 20/05/18,00:25:01,06,10,1, 11.9,1,1, 2.862, 10550.480, 202.132, 52578.977 20/05/18,00:25:01,07,10,1, 11.9,1,1, 2.862, 10550.504, 202.133, 52578.940 20/05/18,00:25:01,08,10,1, 11.9,1,1, 2.862, 10550.524, 202.129, 52578.958 20/05/18,00:25:01,09,10,1, 11.9,1,1, 2.862, 10550.504, 202.111, 52578.924 20/05/18,00:25:01,10,10,1, 11.9,1,1, 2.862, 10550.559, 202.107, 52578.957 20/05/18,00:25:01,11,10,1, 11.9,1,1, 2.862, 10550.538, 202.104, 52578.963 20/05/18,00:25:01,12,10,1, 11.9,1,1, 2.862, 10550.575, 202.103, 52578.944 20/05/18,00:25:01,13,10,1, 11.9,1,1, 2.862, 10550.571, 202.112, 52578.929 20/05/18,00:25:01,14,10,1, 11.9,1,1, 2.862, 10550.587, 202.086, 52579.009 20/05/18,00:25:01,15,10,1, 11.9,1,1, 2.862, 10550.597, 202.099, 52578.970 20/05/18,00:25:01,16,10,1, 11.9,1,1, 2.862, 10550.597, 202.092, 52578.977 20/05/18,00:25:01,17,10,1, 11.9,1,1, 2.862, 10550.620, 202.068, 52578.976 20/05/18,00:25:01,18,10,1, 11.9,1,1, 2.862, 10550.618, 202.033, 52578.920 20/05/18,00:25:01,19,10,1, 11.9,1,1, 2.862, 10550.601, 202.071, 52578.913 20/05/18,00:25:02,00,10,1, 11.9,1,1, 2.859, 10550.817, 201.955, 52578.923 20/05/18,00:25:02,01,10,1, 11.9,1,1, 2.859, 10550.648, 202.066, 52579.005 20/05/18,00:25:02,02,10,1, 11.9,1,1, 2.859, 10550.667, 202.046, 52578.945 20/05/18,00:25:02,03,10,1, 11.9,1,1, 2.859, 10550.701, 202.027, 52578.911 20/05/18,00:25:02,04,10,1, 11.9,1,1, 2.859, 10550.696, 202.047, 52578.961 20/05/18,00:25:02,05,10,1, 11.9,1,1, 2.859, 10550.697, 202.016, 52578.968 20/05/18,00:25:02,06,10,1, 11.9,1,1, 2.859, 10550.711, 202.027, 52578.908 20/05/18,00:25:02,07,10,1, 11.9,1,1, 2.859, 10550.721, 202.049, 52578.933 20/05/18,00:25:02,08,10,1, 11.9,1,1, 2.859, 10550.705, 202.006, 52578.912 20/05/18,00:25:02,09,10,1, 11.9,1,1, 2.859, 10550.734, 201.980, 52578.913 20/05/18,00:25:02,10,10,1, 11.9,1,1, 2.859, 10550.762, 202.002, 52578.799 20/05/18,00:25:02,11,10,1, 11.9,1,1, 2.859, 10550.708, 201.991, 52578.992 20/05/18,00:25:02,12,10,1, 11.9,1,1, 2.859, 10550.743, 201.994, 52578.972 20/05/18,00:25:02,13,10,1, 11.9,1,1, 2.859, 10550.786, 201.978, 52578.984 20/05/18,00:25:02,14,10,1, 11.9,1,1, 2.859, 10550.762, 201.961, 52578.923 20/05/18,00:25:02,15,10,1, 11.9,1,1, 2.859, 10550.786, 201.988, 52578.911 20/05/18,00:25:02,16,10,1, 11.9,1,1, 2.859, 10550.809, 201.970, 52578.909 20/05/18,00:25:02,17,10,1, 11.9,1,1, 2.859, 10550.793, 201.951, 52578.940 20/05/18,00:25:02,18,10,1, 11.9,1,1, 2.859, 10550.814, 201.953, 52578.896 20/05/18,00:25:02,19,10,1, 11.9,1,1, 2.859, 10550.821, 201.955, 52578.923 20/05/18,00:25:03,00,10,1, 11.9,1,1, 2.863, 10550.984, 201.857, 52578.884 20/05/18,00:25:03,01,10,1, 11.9,1,1, 2.863, 10550.832, 201.958, 52578.908 20/05/18,00:25:03,02,10,1, 11.9,1,1, 2.863, 10550.846, 201.957, 52578.922 20/05/18,00:25:03,03,10,1, 11.9,1,1, 2.863, 10550.866, 201.947, 52578.912 20/05/18,00:25:03,04,10,1, 11.9,1,1, 2.863, 10550.862, 201.954, 52578.920 20/05/18,00:25:03,05,10,1, 11.9,1,1, 2.863, 10550.889, 201.932, 52578.909 20/05/18,00:25:03,06,10,1, 11.9,1,1, 2.863, 10550.873, 201.932, 52578.924 20/05/18,00:25:03,07,10,1, 11.9,1,1, 2.863, 10550.893, 201.928, 52578.921 20/05/18,00:25:03,08,10,1, 11.9,1,1, 2.863, 10550.891, 201.906, 52578.865 20/05/18,00:25:03,09,10,1, 11.9,1,1, 2.863, 10550.896, 201.924, 52578.906 20/05/18,00:25:03,10,10,1, 11.9,1,1, 2.863, 10550.916, 201.906, 52578.859 20/05/18,00:25:03,11,10,1, 11.9,1,1, 2.863, 10550.930, 201.910, 52578.893 20/05/18,00:25:03,12,10,1, 11.9,1,1, 2.863, 10550.937, 201.905, 52578.929 20/05/18,00:25:03,13,10,1, 11.9,1,1, 2.863, 10550.970, 201.876, 52578.888 20/05/18,00:25:03,14,10,1, 11.9,1,1, 2.863, 10550.931, 201.887, 52578.856 20/05/18,00:25:03,15,10,1, 11.9,1,1, 2.863, 10550.957, 201.880, 52578.883 20/05/18,00:25:03,16,10,1, 11.9,1,1, 2.863, 10550.957, 201.894, 52578.857 20/05/18,00:25:03,17,10,1, 11.9,1,1, 2.863, 10550.996, 201.883, 52578.876 20/05/18,00:25:03,18,10,1, 11.9,1,1, 2.863, 10550.997, 201.856, 52578.884 20/05/18,00:25:03,19,10,1, 11.9,1,1, 2.863, 10550.985, 201.857, 52578.884 20/05/18,00:25:04,00,10,1, 11.9,1,1, 2.861, 10551.093, 201.773, 52578.840 20/05/18,00:25:04,01,10,1, 11.9,1,1, 2.861, 10550.975, 201.865, 52578.878 20/05/18,00:25:04,02,10,1, 11.9,1,1, 2.861, 10550.990, 201.850, 52578.876 20/05/18,00:25:04,03,10,1, 11.9,1,1, 2.861, 10550.991, 201.826, 52578.872 20/05/18,00:25:04,04,10,1, 11.9,1,1, 2.861, 10551.032, 201.848, 52578.877 20/05/18,00:25:04,05,10,1, 11.9,1,1, 2.861, 10551.032, 201.836, 52578.893 20/05/18,00:25:04,06,10,1, 11.9,1,1, 2.861, 10551.054, 201.858, 52578.887 20/05/18,00:25:04,07,10,1, 11.9,1,1, 2.861, 10551.040, 201.825, 52578.817 20/05/18,00:25:04,08,10,1, 11.9,1,1, 2.861, 10551.061, 201.806, 52578.807 20/05/18,00:25:04,09,10,1, 11.9,1,1, 2.861, 10551.042, 201.820, 52578.804 20/05/18,00:25:04,10,10,1, 11.9,1,1, 2.861, 10551.039, 201.800, 52578.821 20/05/18,00:25:04,11,10,1, 11.9,1,1, 2.861, 10551.047, 201.805, 52578.851 20/05/18,00:25:04,12,10,1, 11.9,1,1, 2.861, 10551.064, 201.809, 52578.804 20/05/18,00:25:04,13,10,1, 11.9,1,1, 2.861, 10551.067, 201.777, 52578.838 20/05/18,00:25:04,14,10,1, 11.9,1,1, 2.861, 10551.052, 201.792, 52578.838 20/05/18,00:25:04,15,10,1, 11.9,1,1, 2.861, 10551.085, 201.783, 52578.849 20/05/18,00:25:04,16,10,1, 11.9,1,1, 2.861, 10551.086, 201.788, 52578.797 20/05/18,00:25:04,17,10,1, 11.9,1,1, 2.861, 10551.079, 201.812, 52578.829 20/05/18,00:25:04,18,10,1, 11.9,1,1, 2.861, 10551.112, 201.772, 52578.811 20/05/18,00:25:04,19,10,1, 11.9,1,1, 2.861, 10551.096, 201.773, 52578.840 20/05/18,00:25:05,00,10,1, 11.9,1,1, 2.864, 10551.234, 201.725, 52578.806 20/05/18,00:25:05,01,10,1, 11.9,1,1, 2.864, 10551.125, 201.787, 52578.806 20/05/18,00:25:05,02,10,1, 11.9,1,1, 2.864, 10551.128, 201.763, 52578.795 20/05/18,00:25:05,03,10,1, 11.9,1,1, 2.864, 10551.154, 201.749, 52578.835 20/05/18,00:25:05,04,10,1, 11.9,1,1, 2.864, 10551.147, 201.762, 52578.805 20/05/18,00:25:05,05,10,1, 11.9,1,1, 2.864, 10551.144, 201.759, 52578.805 20/05/18,00:25:05,06,10,1, 11.9,1,1, 2.864, 10551.134, 201.760, 52578.811 20/05/18,00:25:05,07,10,1, 11.9,1,1, 2.864, 10551.193, 201.760, 52578.813 20/05/18,00:25:05,08,10,1, 11.9,1,1, 2.864, 10551.152, 201.759, 52578.767 20/05/18,00:25:05,09,10,1, 11.9,1,1, 2.864, 10551.164, 201.729, 52578.809 20/05/18,00:25:05,10,10,1, 11.9,1,1, 2.864, 10551.192, 201.739, 52578.767 20/05/18,00:25:05,11,10,1, 11.9,1,1, 2.864, 10551.184, 201.734, 52578.789 20/05/18,00:25:05,12,10,1, 11.9,1,1, 2.864, 10551.170, 201.746, 52578.781 20/05/18,00:25:05,13,10,1, 11.9,1,1, 2.864, 10551.218, 201.743, 52578.833 20/05/18,00:25:05,14,10,1, 11.9,1,1, 2.864, 10551.225, 201.738, 52578.804 20/05/18,00:25:05,15,10,1, 11.9,1,1, 2.864, 10551.215, 201.720, 52578.763 20/05/18,00:25:05,16,10,1, 11.9,1,1, 2.864, 10551.193, 201.689, 52578.796 20/05/18,00:25:05,17,10,1, 11.9,1,1, 2.864, 10551.204, 201.708, 52578.829 20/05/18,00:25:05,18,10,1, 11.9,1,1, 2.864, 10551.212, 201.707, 52578.827 20/05/18,00:25:05,19,10,1, 11.9,1,1, 2.864, 10551.236, 201.725, 52578.806 20/05/18,00:25:06,00,09,1, 12.0,1,1, 2.862, 10551.393, 201.639, 52578.775 20/05/18,00:25:06,01,09,1, 12.0,1,1, 2.862, 10551.281, 201.690, 52578.791 20/05/18,00:25:06,02,09,1, 12.0,1,1, 2.862, 10551.258, 201.692, 52578.778 20/05/18,00:25:06,03,09,1, 12.0,1,1, 2.862, 10551.285, 201.734, 52578.823 20/05/18,00:25:06,04,09,1, 12.0,1,1, 2.862, 10551.288, 201.666, 52578.828 20/05/18,00:25:06,05,09,1, 12.0,1,1, 2.862, 10551.286, 201.640, 52578.786 20/05/18,00:25:06,06,09,1, 12.0,1,1, 2.862, 10551.284, 201.667, 52578.806 20/05/18,00:25:06,07,09,1, 12.0,1,1, 2.862, 10551.295, 201.665, 52578.805 20/05/18,00:25:06,08,09,1, 12.0,1,1, 2.862, 10551.305, 201.664, 52578.774 20/05/18,00:25:06,09,09,1, 12.0,1,1, 2.862, 10551.315, 201.657, 52578.762 20/05/18,00:25:06,10,09,1, 12.0,1,1, 2.862, 10551.313, 201.644, 52578.780 20/05/18,00:25:06,11,09,1, 12.0,1,1, 2.862, 10551.307, 201.622, 52578.746 20/05/18,00:25:06,12,09,1, 12.0,1,1, 2.862, 10551.365, 201.627, 52578.779 20/05/18,00:25:06,13,09,1, 12.0,1,1, 2.862, 10551.350, 201.645, 52578.803 20/05/18,00:25:06,14,09,1, 12.0,1,1, 2.862, 10551.343, 201.659, 52578.780 20/05/18,00:25:06,15,09,1, 12.0,1,1, 2.862, 10551.366, 201.650, 52578.789 20/05/18,00:25:06,16,09,1, 12.0,1,1, 2.862, 10551.373, 201.661, 52578.804 20/05/18,00:25:06,17,09,1, 12.0,1,1, 2.862, 10551.360, 201.643, 52578.820 20/05/18,00:25:06,18,09,1, 12.0,1,1, 2.862, 10551.374, 201.617, 52578.760 20/05/18,00:25:06,19,09,1, 12.0,1,1, 2.862, 10551.395, 201.639, 52578.775 20/05/18,00:25:07,00,10,1, 11.9,1,1, 2.861, 10551.527, 201.557, 52578.732 20/05/18,00:25:07,01,10,1, 11.9,1,1, 2.861, 10551.372, 201.604, 52578.758 20/05/18,00:25:07,02,10,1, 11.9,1,1, 2.861, 10551.407, 201.603, 52578.755 20/05/18,00:25:07,03,10,1, 11.9,1,1, 2.861, 10551.403, 201.601, 52578.788 20/05/18,00:25:07,04,10,1, 11.9,1,1, 2.861, 10551.404, 201.623, 52578.796 20/05/18,00:25:07,05,10,1, 11.9,1,1, 2.861, 10551.403, 201.586, 52578.773 20/05/18,00:25:07,06,10,1, 11.9,1,1, 2.861, 10551.399, 201.583, 52578.766 20/05/18,00:25:07,07,10,1, 11.9,1,1, 2.861, 10551.423, 201.596, 52578.753 20/05/18,00:25:07,08,10,1, 11.9,1,1, 2.861, 10551.425, 201.578, 52578.741 20/05/18,00:25:07,09,10,1, 11.9,1,1, 2.861, 10551.427, 201.548, 52578.731 20/05/18,00:25:07,10,10,1, 11.9,1,1, 2.861, 10551.431, 201.599, 52578.736 20/05/18,00:25:07,11,10,1, 11.9,1,1, 2.861, 10551.450, 201.543, 52578.739 20/05/18,00:25:07,12,10,1, 11.9,1,1, 2.861, 10551.448, 201.547, 52578.720 20/05/18,00:25:07,13,10,1, 11.9,1,1, 2.861, 10551.461, 201.561, 52578.720 20/05/18,00:25:07,14,10,1, 11.9,1,1, 2.861, 10551.483, 201.588, 52578.725 20/05/18,00:25:07,15,10,1, 11.9,1,1, 2.861, 10551.470, 201.569, 52578.702 20/05/18,00:25:07,16,10,1, 11.9,1,1, 2.861, 10551.487, 201.566, 52578.715 20/05/18,00:25:07,17,10,1, 11.9,1,1, 2.861, 10551.479, 201.561, 52578.744 20/05/18,00:25:07,18,10,1, 11.9,1,1, 2.861, 10551.491, 201.564, 52578.745 20/05/18,00:25:07,19,10,1, 11.9,1,1, 2.861, 10551.527, 201.557, 52578.732 20/05/18,00:25:08,00,09,1, 11.9,1,1, 2.859, 10551.602, 201.435, 52578.626 20/05/18,00:25:08,01,09,1, 11.9,1,1, 2.859, 10551.499, 201.540, 52578.732 20/05/18,00:25:08,02,09,1, 11.9,1,1, 2.859, 10551.508, 201.511, 52578.741 20/05/18,00:25:08,03,09,1, 11.9,1,1, 2.859, 10551.522, 201.533, 52578.737 20/05/18,00:25:08,04,09,1, 11.9,1,1, 2.859, 10551.531, 201.507, 52578.720 20/05/18,00:25:08,05,09,1, 11.9,1,1, 2.859, 10551.513, 201.529, 52578.703 20/05/18,00:25:08,06,09,1, 11.9,1,1, 2.859, 10551.567, 201.528, 52578.739 20/05/18,00:25:08,07,09,1, 11.9,1,1, 2.859, 10551.556, 201.504, 52578.703 20/05/18,00:25:08,08,09,1, 11.9,1,1, 2.859, 10551.565, 201.509, 52578.707 20/05/18,00:25:08,09,09,1, 11.9,1,1, 2.859, 10551.566, 201.493, 52578.707 20/05/18,00:25:08,10,09,1, 11.9,1,1, 2.859, 10551.587, 201.529, 52578.733 20/05/18,00:25:08,11,09,1, 11.9,1,1, 2.859, 10551.567, 201.502, 52578.750 20/05/18,00:25:08,12,09,1, 11.9,1,1, 2.859, 10551.582, 201.478, 52578.682 20/05/18,00:25:08,13,09,1, 11.9,1,1, 2.859, 10551.590, 201.499, 52578.716 20/05/18,00:25:08,14,09,1, 11.9,1,1, 2.859, 10551.609, 201.489, 52578.681 20/05/18,00:25:08,15,09,1, 11.9,1,1, 2.859, 10551.586, 201.471, 52578.708 20/05/18,00:25:08,16,09,1, 11.9,1,1, 2.859, 10551.598, 201.480, 52578.682 20/05/18,00:25:08,17,09,1, 11.9,1,1, 2.859, 10551.594, 201.468, 52578.652 20/05/18,00:25:08,18,09,1, 11.9,1,1, 2.859, 10551.627, 201.453, 52578.652 20/05/18,00:25:08,19,09,1, 11.9,1,1, 2.859, 10551.608, 201.435, 52578.626 20/05/18,00:25:09,00,10,1, 11.9,1,1, 2.862, 10551.744, 201.366, 52578.623 20/05/18,00:25:09,01,10,1, 11.9,1,1, 2.862, 10551.641, 201.422, 52578.674 20/05/18,00:25:09,02,10,1, 11.9,1,1, 2.862, 10551.638, 201.429, 52578.680 20/05/18,00:25:09,03,10,1, 11.9,1,1, 2.862, 10551.617, 201.433, 52578.638 20/05/18,00:25:09,04,10,1, 11.9,1,1, 2.862, 10551.647, 201.443, 52578.634 20/05/18,00:25:09,05,10,1, 11.9,1,1, 2.862, 10551.635, 201.439, 52578.674 20/05/18,00:25:09,06,10,1, 11.9,1,1, 2.862, 10551.630, 201.446, 52578.677 20/05/18,00:25:09,07,10,1, 11.9,1,1, 2.862, 10551.676, 201.414, 52578.621 20/05/18,00:25:09,08,10,1, 11.9,1,1, 2.862, 10551.686, 201.406, 52578.627 20/05/18,00:25:09,09,10,1, 11.9,1,1, 2.862, 10551.659, 201.401, 52578.624 20/05/18,00:25:09,10,10,1, 11.9,1,1, 2.862, 10551.667, 201.408, 52578.616 20/05/18,00:25:09,11,10,1, 11.9,1,1, 2.862, 10551.701, 201.398, 52578.636 20/05/18,00:25:09,12,10,1, 11.9,1,1, 2.862, 10551.717, 201.413, 52578.685 20/05/18,00:25:09,13,10,1, 11.9,1,1, 2.862, 10551.714, 201.377, 52578.635 20/05/18,00:25:09,14,10,1, 11.9,1,1, 2.862, 10551.732, 201.376, 52578.649 20/05/18,00:25:09,15,10,1, 11.9,1,1, 2.862, 10551.721, 201.383, 52578.624 20/05/18,00:25:09,16,10,1, 11.9,1,1, 2.862, 10551.729, 201.385, 52578.639 20/05/18,00:25:09,17,10,1, 11.9,1,1, 2.862, 10551.729, 201.379, 52578.656 20/05/18,00:25:09,18,10,1, 11.9,1,1, 2.862, 10551.715, 201.341, 52578.657 20/05/18,00:25:09,19,10,1, 11.9,1,1, 2.862, 10551.751, 201.366, 52578.623 20/05/18,00:25:10,00,10,1, 11.9,1,1, 2.857, 10551.835, 201.242, 52578.580 20/05/18,00:25:10,01,10,1, 11.9,1,1, 2.857, 10551.783, 201.343, 52578.589 20/05/18,00:25:10,02,10,1, 11.9,1,1, 2.857, 10551.762, 201.346, 52578.641 20/05/18,00:25:10,03,10,1, 11.9,1,1, 2.857, 10551.753, 201.358, 52578.627 20/05/18,00:25:10,04,10,1, 11.9,1,1, 2.857, 10551.765, 201.322, 52578.626 20/05/18,00:25:10,05,10,1, 11.9,1,1, 2.857, 10551.780, 201.339, 52578.599 20/05/18,00:25:10,06,10,1, 11.9,1,1, 2.857, 10551.764, 201.335, 52578.609 20/05/18,00:25:10,07,10,1, 11.9,1,1, 2.857, 10551.823, 201.346, 52578.633 20/05/18,00:25:10,08,10,1, 11.9,1,1, 2.857, 10551.799, 201.342, 52578.616 20/05/18,00:25:10,09,10,1, 11.9,1,1, 2.857, 10551.797, 201.295, 52578.564 20/05/18,00:25:10,10,10,1, 11.9,1,1, 2.857, 10551.807, 201.306, 52578.627 20/05/18,00:25:10,11,10,1, 11.9,1,1, 2.857, 10551.790, 201.325, 52578.613 20/05/18,00:25:10,12,10,1, 11.9,1,1, 2.857, 10551.805, 201.314, 52578.640 20/05/18,00:25:10,13,10,1, 11.9,1,1, 2.857, 10551.822, 201.330, 52578.626 20/05/18,00:25:10,14,10,1, 11.9,1,1, 2.857, 10551.818, 201.323, 52578.597 20/05/18,00:25:10,15,10,1, 11.9,1,1, 2.857, 10551.817, 201.293, 52578.591 20/05/18,00:25:10,16,10,1, 11.9,1,1, 2.857, 10551.836, 201.295, 52578.579 20/05/18,00:25:10,17,10,1, 11.9,1,1, 2.857, 10551.870, 201.299, 52578.595 20/05/18,00:25:10,18,10,1, 11.9,1,1, 2.857, 10551.834, 201.280, 52578.583 20/05/18,00:25:10,19,10,1, 11.9,1,1, 2.857, 10551.842, 201.242, 52578.580 20/05/18,00:25:11,00,10,1, 11.9,1,1, 2.858, 10551.935, 201.205, 52578.519 20/05/18,00:25:11,01,10,1, 11.9,1,1, 2.858, 10551.833, 201.243, 52578.580 20/05/18,00:25:11,02,10,1, 11.9,1,1, 2.858, 10551.858, 201.296, 52578.590 20/05/18,00:25:11,03,10,1, 11.9,1,1, 2.858, 10551.867, 201.252, 52578.598 20/05/18,00:25:11,04,10,1, 11.9,1,1, 2.858, 10551.842, 201.234, 52578.573 20/05/18,00:25:11,05,10,1, 11.9,1,1, 2.858, 10551.896, 201.242, 52578.596 20/05/18,00:25:11,06,10,1, 11.9,1,1, 2.858, 10551.846, 201.244, 52578.732 20/05/18,00:25:11,07,10,1, 11.9,1,1, 2.858, 10551.897, 201.246, 52578.490 20/05/18,00:25:11,08,10,1, 11.9,1,1, 2.858, 10551.877, 201.256, 52578.517 20/05/18,00:25:11,09,10,1, 11.9,1,1, 2.858, 10551.882, 201.235, 52578.561 20/05/18,00:25:11,10,10,1, 11.9,1,1, 2.858, 10551.905, 201.221, 52578.592 20/05/18,00:25:11,11,10,1, 11.9,1,1, 2.858, 10551.894, 201.214, 52578.562 20/05/18,00:25:11,12,10,1, 11.9,1,1, 2.858, 10551.890, 201.220, 52578.517 20/05/18,00:25:11,13,10,1, 11.9,1,1, 2.858, 10551.923, 201.236, 52578.525 20/05/18,00:25:11,14,10,1, 11.9,1,1, 2.858, 10551.901, 201.219, 52578.555 20/05/18,00:25:11,15,10,1, 11.9,1,1, 2.858, 10551.920, 201.226, 52578.542 20/05/18,00:25:11,16,10,1, 11.9,1,1, 2.858, 10551.926, 201.227, 52578.533 20/05/18,00:25:11,17,10,1, 11.9,1,1, 2.858, 10551.918, 201.207, 52578.547 20/05/18,00:25:11,18,10,1, 11.9,1,1, 2.858, 10551.894, 201.203, 52578.530 20/05/18,00:25:11,19,10,1, 11.9,1,1, 2.858, 10551.940, 201.205, 52578.519 20/05/18,00:25:12,00,09,1, 11.9,1,1, 2.858, 10552.069, 201.113, 52578.485 20/05/18,00:25:12,01,09,1, 11.9,1,1, 2.858, 10551.919, 201.197, 52578.493 20/05/18,00:25:12,02,09,1, 11.9,1,1, 2.858, 10551.935, 201.200, 52578.544 20/05/18,00:25:12,03,09,1, 11.9,1,1, 2.858, 10551.958, 201.194, 52578.565 20/05/18,00:25:12,04,09,1, 11.9,1,1, 2.858, 10551.954, 201.168, 52578.524 20/05/18,00:25:12,05,09,1, 11.9,1,1, 2.858, 10551.964, 201.186, 52578.497 20/05/18,00:25:12,06,09,1, 11.9,1,1, 2.858, 10551.995, 201.161, 52578.535 20/05/18,00:25:12,07,09,1, 11.9,1,1, 2.858, 10551.959, 201.165, 52578.707 20/05/18,00:25:12,08,09,1, 11.9,1,1, 2.858, 10551.953, 201.178, 52578.533 20/05/18,00:25:12,09,09,1, 11.9,1,1, 2.858, 10551.980, 201.161, 52578.548 20/05/18,00:25:12,10,09,1, 11.9,1,1, 2.858, 10551.986, 201.141, 52578.543 20/05/18,00:25:12,11,09,1, 11.9,1,1, 2.858, 10551.983, 201.121, 52578.477 20/05/18,00:25:12,12,09,1, 11.9,1,1, 2.858, 10552.020, 201.124, 52578.489 20/05/18,00:25:12,13,09,1, 11.9,1,1, 2.858, 10551.997, 201.133, 52578.500 20/05/18,00:25:12,14,09,1, 11.9,1,1, 2.858, 10552.027, 201.130, 52578.490 20/05/18,00:25:12,15,09,1, 11.9,1,1, 2.858, 10552.050, 201.114, 52578.474 20/05/18,00:25:12,16,09,1, 11.9,1,1, 2.858, 10552.042, 201.133, 52578.526 20/05/18,00:25:12,17,09,1, 11.9,1,1, 2.858, 10552.037, 201.088, 52578.476 20/05/18,00:25:12,18,09,1, 11.9,1,1, 2.858, 10552.062, 201.114, 52578.465 20/05/18,00:25:12,19,09,1, 11.9,1,1, 2.858, 10552.074, 201.113, 52578.485 20/05/18,00:25:13,00,09,1, 11.9,1,1, 2.863, 10552.202, 201.005, 52578.444 20/05/18,00:25:13,01,09,1, 11.9,1,1, 2.863, 10552.084, 201.077, 52578.521 20/05/18,00:25:13,02,09,1, 11.9,1,1, 2.863, 10552.109, 201.083, 52578.496 20/05/18,00:25:13,03,09,1, 11.9,1,1, 2.863, 10552.087, 201.055, 52578.473 20/05/18,00:25:13,04,09,1, 11.9,1,1, 2.863, 10552.117, 201.082, 52578.477 20/05/18,00:25:13,05,09,1, 11.9,1,1, 2.863, 10552.125, 201.043, 52578.476 20/05/18,00:25:13,06,09,1, 11.9,1,1, 2.863, 10552.084, 201.028, 52578.478 20/05/18,00:25:13,07,09,1, 11.9,1,1, 2.863, 10552.114, 201.031, 52578.475 20/05/18,00:25:13,08,09,1, 11.9,1,1, 2.863, 10552.130, 201.055, 52578.445 20/05/18,00:25:13,09,09,1, 11.9,1,1, 2.863, 10552.163, 201.031, 52578.465 20/05/18,00:25:13,10,09,1, 11.9,1,1, 2.863, 10552.148, 201.068, 52578.447 20/05/18,00:25:13,11,09,1, 11.9,1,1, 2.863, 10552.155, 201.027, 52578.455 20/05/18,00:25:13,12,09,1, 11.9,1,1, 2.863, 10552.153, 201.027, 52578.440 20/05/18,00:25:13,13,09,1, 11.9,1,1, 2.863, 10552.150, 201.024, 52578.462 20/05/18,00:25:13,14,09,1, 11.9,1,1, 2.863, 10552.179, 201.041, 52578.469 20/05/18,00:25:13,15,09,1, 11.9,1,1, 2.863, 10552.180, 201.025, 52578.462 20/05/18,00:25:13,16,09,1, 11.9,1,1, 2.863, 10552.172, 200.993, 52578.413 20/05/18,00:25:13,17,09,1, 11.9,1,1, 2.863, 10552.203, 200.997, 52578.463 20/05/18,00:25:13,18,09,1, 11.9,1,1, 2.863, 10552.208, 200.978, 52578.457 20/05/18,00:25:13,19,09,1, 11.9,1,1, 2.863, 10552.210, 201.005, 52578.444 20/05/18,00:25:14,00,09,1, 11.9,1,1, 2.861, 10552.328, 200.882, 52578.408 20/05/18,00:25:14,01,09,1, 11.9,1,1, 2.861, 10552.217, 200.989, 52578.447 20/05/18,00:25:14,02,09,1, 11.9,1,1, 2.861, 10552.217, 200.946, 52578.443 20/05/18,00:25:14,03,09,1, 11.9,1,1, 2.861, 10552.228, 200.943, 52578.475 20/05/18,00:25:14,04,09,1, 11.9,1,1, 2.861, 10552.243, 200.954, 52578.433 20/05/18,00:25:14,05,09,1, 11.9,1,1, 2.861, 10552.260, 200.962, 52578.442 20/05/18,00:25:14,06,09,1, 11.9,1,1, 2.861, 10552.219, 200.960, 52578.438 20/05/18,00:25:14,07,09,1, 11.9,1,1, 2.861, 10552.250, 200.926, 52578.399 20/05/18,00:25:14,08,09,1, 11.9,1,1, 2.861, 10552.254, 200.944, 52578.413 20/05/18,00:25:14,09,09,1, 11.9,1,1, 2.861, 10552.255, 200.920, 52578.402 20/05/18,00:25:14,10,09,1, 11.9,1,1, 2.861, 10552.264, 200.954, 52578.441 20/05/18,00:25:14,11,09,1, 11.9,1,1, 2.861, 10552.267, 200.965, 52578.438 20/05/18,00:25:14,12,09,1, 11.9,1,1, 2.861, 10552.288, 200.929, 52578.396 20/05/18,00:25:14,13,09,1, 11.9,1,1, 2.861, 10552.297, 200.916, 52578.405 20/05/18,00:25:14,14,09,1, 11.9,1,1, 2.861, 10552.286, 200.932, 52578.372 20/05/18,00:25:14,15,09,1, 11.9,1,1, 2.861, 10552.298, 200.885, 52578.382 20/05/18,00:25:14,16,09,1, 11.9,1,1, 2.861, 10552.307, 200.900, 52578.388 20/05/18,00:25:14,17,09,1, 11.9,1,1, 2.861, 10552.314, 200.859, 52578.413 20/05/18,00:25:14,18,09,1, 11.9,1,1, 2.861, 10552.304, 200.878, 52578.377 20/05/18,00:25:14,19,09,1, 11.9,1,1, 2.861, 10552.328, 200.882, 52578.408 20/05/18,00:25:15,00,09,1, 11.9,1,1, 2.862, 10552.469, 200.789, 52578.341 20/05/18,00:25:15,01,09,1, 11.9,1,1, 2.862, 10552.339, 200.855, 52578.373 20/05/18,00:25:15,02,09,1, 11.9,1,1, 2.862, 10552.363, 200.871, 52578.379 20/05/18,00:25:15,03,09,1, 11.9,1,1, 2.862, 10552.363, 200.854, 52578.387 20/05/18,00:25:15,04,09,1, 11.9,1,1, 2.862, 10552.343, 200.823, 52578.342 20/05/18,00:25:15,05,09,1, 11.9,1,1, 2.862, 10552.347, 200.829, 52578.197 20/05/18,00:25:15,06,09,1, 11.9,1,1, 2.862, 10552.359, 200.867, 52578.498 20/05/18,00:25:15,07,09,1, 11.9,1,1, 2.862, 10552.423, 200.840, 52578.379 20/05/18,00:25:15,08,09,1, 11.9,1,1, 2.862, 10552.396, 200.830, 52578.354 20/05/18,00:25:15,09,09,1, 11.9,1,1, 2.862, 10552.408, 200.834, 52578.374 20/05/18,00:25:15,10,09,1, 11.9,1,1, 2.862, 10552.428, 200.850, 52578.375 20/05/18,00:25:15,11,09,1, 11.9,1,1, 2.862, 10552.426, 200.829, 52578.388 20/05/18,00:25:15,12,09,1, 11.9,1,1, 2.862, 10552.415, 200.798, 52578.387 20/05/18,00:25:15,13,09,1, 11.9,1,1, 2.862, 10552.431, 200.802, 52578.340 20/05/18,00:25:15,14,09,1, 11.9,1,1, 2.862, 10552.432, 200.815, 52578.316 20/05/18,00:25:15,15,09,1, 11.9,1,1, 2.862, 10552.462, 200.807, 52578.358 20/05/18,00:25:15,16,09,1, 11.9,1,1, 2.862, 10552.452, 200.813, 52578.338 20/05/18,00:25:15,17,09,1, 11.9,1,1, 2.862, 10552.463, 200.792, 52578.339 20/05/18,00:25:15,18,09,1, 11.9,1,1, 2.862, 10552.486, 200.796, 52578.358 20/05/18,00:25:15,19,09,1, 11.9,1,1, 2.862, 10552.475, 200.789, 52578.341 20/05/18,00:25:16,00,10,1, 11.9,1,1, 2.860, 10552.620, 200.725, 52578.390 20/05/18,00:25:16,01,10,1, 11.9,1,1, 2.860, 10552.473, 200.806, 52578.333 20/05/18,00:25:16,02,10,1, 11.9,1,1, 2.860, 10552.485, 200.773, 52578.327 20/05/18,00:25:16,03,10,1, 11.9,1,1, 2.860, 10552.514, 200.760, 52578.323 20/05/18,00:25:16,04,10,1, 11.9,1,1, 2.860, 10552.499, 200.734, 52578.312 20/05/18,00:25:16,05,10,1, 11.9,1,1, 2.860, 10552.510, 200.737, 52578.316 20/05/18,00:25:16,06,10,1, 11.9,1,1, 2.860, 10552.522, 200.778, 52578.378 20/05/18,00:25:16,07,10,1, 11.9,1,1, 2.860, 10552.500, 200.777, 52578.583 20/05/18,00:25:16,08,10,1, 11.9,1,1, 2.860, 10552.537, 200.748, 52578.353 20/05/18,00:25:16,09,10,1, 11.9,1,1, 2.860, 10552.552, 200.749, 52578.359 20/05/18,00:25:16,10,10,1, 11.9,1,1, 2.860, 10552.547, 200.722, 52578.296 20/05/18,00:25:16,11,10,1, 11.9,1,1, 2.860, 10552.550, 200.727, 52578.319 20/05/18,00:25:16,12,10,1, 11.9,1,1, 2.860, 10552.564, 200.755, 52578.321 20/05/18,00:25:16,13,10,1, 11.9,1,1, 2.860, 10552.549, 200.745, 52578.354 20/05/18,00:25:16,14,10,1, 11.9,1,1, 2.860, 10552.579, 200.719, 52578.284 20/05/18,00:25:16,15,10,1, 11.9,1,1, 2.860, 10552.587, 200.686, 52578.261 20/05/18,00:25:16,16,10,1, 11.9,1,1, 2.860, 10552.603, 200.706, 52578.272 20/05/18,00:25:16,17,10,1, 11.9,1,1, 2.860, 10552.601, 200.744, 52578.299 20/05/18,00:25:16,18,10,1, 11.9,1,1, 2.860, 10552.612, 200.702, 52578.274 20/05/18,00:25:16,19,10,1, 11.9,1,1, 2.860, 10552.627, 200.725, 52578.390 20/05/18,00:25:17,00,10,1, 11.9,1,1, 2.858, 10552.720, 200.638, 52578.233 20/05/18,00:25:17,01,10,1, 11.9,1,1, 2.858, 10552.624, 200.697, 52578.397 20/05/18,00:25:17,02,10,1, 11.9,1,1, 2.858, 10552.638, 200.716, 52578.318 20/05/18,00:25:17,03,10,1, 11.9,1,1, 2.858, 10552.617, 200.711, 52578.304 20/05/18,00:25:17,04,10,1, 11.9,1,1, 2.858, 10552.651, 200.686, 52578.297 20/05/18,00:25:17,05,10,1, 11.9,1,1, 2.858, 10552.663, 200.666, 52578.294 20/05/18,00:25:17,06,10,1, 11.9,1,1, 2.858, 10552.644, 200.686, 52578.276 20/05/18,00:25:17,07,10,1, 11.9,1,1, 2.858, 10552.658, 200.681, 52578.307 20/05/18,00:25:17,08,10,1, 11.9,1,1, 2.858, 10552.717, 200.650, 52578.265 20/05/18,00:25:17,09,10,1, 11.9,1,1, 2.858, 10552.698, 200.693, 52578.268 20/05/18,00:25:17,10,10,1, 11.9,1,1, 2.858, 10552.683, 200.643, 52578.265 20/05/18,00:25:17,11,10,1, 11.9,1,1, 2.858, 10552.693, 200.657, 52578.257 20/05/18,00:25:17,12,10,1, 11.9,1,1, 2.858, 10552.678, 200.644, 52578.240 20/05/18,00:25:17,13,10,1, 11.9,1,1, 2.858, 10552.691, 200.681, 52578.267 20/05/18,00:25:17,14,10,1, 11.9,1,1, 2.858, 10552.713, 200.652, 52578.268 20/05/18,00:25:17,15,10,1, 11.9,1,1, 2.858, 10552.712, 200.635, 52578.277 20/05/18,00:25:17,16,10,1, 11.9,1,1, 2.858, 10552.715, 200.647, 52578.263 20/05/18,00:25:17,17,10,1, 11.9,1,1, 2.858, 10552.720, 200.651, 52578.271 20/05/18,00:25:17,18,10,1, 11.9,1,1, 2.858, 10552.725, 200.648, 52578.217 20/05/18,00:25:17,19,10,1, 11.9,1,1, 2.858, 10552.723, 200.638, 52578.233 20/05/18,00:25:18,00,10,1, 11.8,1,1, 2.860, 10552.837, 200.581, 52578.165 20/05/18,00:25:18,01,10,1, 11.8,1,1, 2.860, 10552.715, 200.622, 52578.244 20/05/18,00:25:18,02,10,1, 11.8,1,1, 2.860, 10552.760, 200.614, 52578.206 20/05/18,00:25:18,03,10,1, 11.8,1,1, 2.860, 10552.758, 200.644, 52578.260 20/05/18,00:25:18,04,10,1, 11.8,1,1, 2.860, 10552.752, 200.625, 52578.226 20/05/18,00:25:18,05,10,1, 11.8,1,1, 2.860, 10552.761, 200.599, 52578.211 20/05/18,00:25:18,06,10,1, 11.8,1,1, 2.860, 10552.782, 200.596, 52578.213 20/05/18,00:25:18,07,10,1, 11.8,1,1, 2.860, 10552.751, 200.595, 52578.224 20/05/18,00:25:18,08,10,1, 11.8,1,1, 2.860, 10552.786, 200.623, 52578.199 20/05/18,00:25:18,09,10,1, 11.8,1,1, 2.860, 10552.793, 200.597, 52578.225 20/05/18,00:25:18,10,10,1, 11.8,1,1, 2.860, 10552.788, 200.583, 52578.206 20/05/18,00:25:18,11,10,1, 11.8,1,1, 2.860, 10552.797, 200.584, 52578.212 20/05/18,00:25:18,12,10,1, 11.8,1,1, 2.860, 10552.823, 200.584, 52578.201 20/05/18,00:25:18,13,10,1, 11.8,1,1, 2.860, 10552.817, 200.579, 52578.205 20/05/18,00:25:18,14,10,1, 11.8,1,1, 2.860, 10552.836, 200.621, 52578.207 20/05/18,00:25:18,15,10,1, 11.8,1,1, 2.860, 10552.822, 200.551, 52578.164 20/05/18,00:25:18,16,10,1, 11.8,1,1, 2.860, 10552.809, 200.563, 52578.207 20/05/18,00:25:18,17,10,1, 11.8,1,1, 2.860, 10552.808, 200.566, 52578.192 20/05/18,00:25:18,18,10,1, 11.8,1,1, 2.860, 10552.849, 200.567, 52578.189 20/05/18,00:25:18,19,10,1, 11.8,1,1, 2.860, 10552.839, 200.581, 52578.165 20/05/18,00:25:19,00,10,1, 11.9,1,1, 2.860, 10553.004, 200.505, 52578.189 20/05/18,00:25:19,01,10,1, 11.9,1,1, 2.860, 10552.870, 200.590, 52578.189 20/05/18,00:25:19,02,10,1, 11.9,1,1, 2.860, 10552.891, 200.566, 52578.194 20/05/18,00:25:19,03,10,1, 11.9,1,1, 2.860, 10552.888, 200.557, 52578.179 20/05/18,00:25:19,04,10,1, 11.9,1,1, 2.860, 10552.885, 200.569, 52578.202 20/05/18,00:25:19,05,10,1, 11.9,1,1, 2.860, 10552.890, 200.545, 52578.186 20/05/18,00:25:19,06,10,1, 11.9,1,1, 2.860, 10552.900, 200.532, 52578.169 20/05/18,00:25:19,07,10,1, 11.9,1,1, 2.860, 10552.918, 200.542, 52578.199 20/05/18,00:25:19,08,10,1, 11.9,1,1, 2.860, 10552.929, 200.580, 52578.194 20/05/18,00:25:19,09,10,1, 11.9,1,1, 2.860, 10552.901, 200.543, 52578.182 20/05/18,00:25:19,10,10,1, 11.9,1,1, 2.860, 10552.934, 200.546, 52578.182 20/05/18,00:25:19,11,10,1, 11.9,1,1, 2.860, 10552.893, 200.530, 52578.189 20/05/18,00:25:19,12,10,1, 11.9,1,1, 2.860, 10552.946, 200.522, 52578.183 20/05/18,00:25:19,13,10,1, 11.9,1,1, 2.860, 10552.975, 200.551, 52578.184 20/05/18,00:25:19,14,10,1, 11.9,1,1, 2.860, 10552.960, 200.530, 52578.071 20/05/18,00:25:19,15,10,1, 11.9,1,1, 2.860, 10552.976, 200.525, 52578.163 20/05/18,00:25:19,16,10,1, 11.9,1,1, 2.860, 10552.970, 200.519, 52578.145 20/05/18,00:25:19,17,10,1, 11.9,1,1, 2.860, 10552.994, 200.547, 52578.155 20/05/18,00:25:19,18,10,1, 11.9,1,1, 2.860, 10553.024, 200.514, 52578.174 20/05/18,00:25:19,19,10,1, 11.9,1,1, 2.860, 10553.008, 200.505, 52578.189 20/05/18,00:25:20,00,08,1, 11.9,1,1, 2.865, 10553.162, 200.433, 52578.158 20/05/18,00:25:20,01,08,1, 11.9,1,1, 2.865, 10553.015, 200.497, 52578.184 20/05/18,00:25:20,02,08,1, 11.9,1,1, 2.865, 10553.002, 200.500, 52578.174 20/05/18,00:25:20,03,08,1, 11.9,1,1, 2.865, 10553.018, 200.496, 52578.152 20/05/18,00:25:20,04,08,1, 11.9,1,1, 2.865, 10553.052, 200.526, 52578.163 20/05/18,00:25:20,05,08,1, 11.9,1,1, 2.865, 10553.076, 200.507, 52578.000 20/05/18,00:25:20,06,08,1, 11.9,1,1, 2.865, 10553.068, 200.481, 52578.106 20/05/18,00:25:20,07,08,1, 11.9,1,1, 2.865, 10553.074, 200.464, 52578.121 20/05/18,00:25:20,08,08,1, 11.9,1,1, 2.865, 10553.084, 200.460, 52578.098 20/05/18,00:25:20,09,08,1, 11.9,1,1, 2.865, 10553.099, 200.473, 52578.149 20/05/18,00:25:20,10,08,1, 11.9,1,1, 2.865, 10553.096, 200.453, 52578.129 20/05/18,00:25:20,11,08,1, 11.9,1,1, 2.865, 10553.100, 200.444, 52578.146 20/05/18,00:25:20,12,08,1, 11.9,1,1, 2.865, 10553.117, 200.441, 52578.121 20/05/18,00:25:20,13,08,1, 11.9,1,1, 2.865, 10553.121, 200.459, 52578.139 20/05/18,00:25:20,14,08,1, 11.9,1,1, 2.865, 10553.121, 200.482, 52578.138 20/05/18,00:25:20,15,08,1, 11.9,1,1, 2.865, 10553.125, 200.444, 52578.143 20/05/18,00:25:20,16,08,1, 11.9,1,1, 2.865, 10553.129, 200.468, 52578.135 20/05/18,00:25:20,17,08,1, 11.9,1,1, 2.865, 10553.125, 200.439, 52578.110 20/05/18,00:25:20,18,08,1, 11.9,1,1, 2.865, 10553.172, 200.422, 52578.140 20/05/18,00:25:20,19,08,1, 11.9,1,1, 2.865, 10553.164, 200.433, 52578.158 20/05/18,00:25:21,00,08,1, 11.9,1,1, 2.860, 10553.304, 200.405, 52578.082 20/05/18,00:25:21,01,08,1, 11.9,1,1, 2.860, 10553.152, 200.398, 52578.122 20/05/18,00:25:21,02,08,1, 11.9,1,1, 2.860, 10553.165, 200.414, 52578.112 20/05/18,00:25:21,03,08,1, 11.9,1,1, 2.860, 10553.195, 200.418, 52578.140 20/05/18,00:25:21,04,08,1, 11.9,1,1, 2.860, 10553.186, 200.465, 52578.152 20/05/18,00:25:21,05,08,1, 11.9,1,1, 2.860, 10553.199, 200.435, 52578.136 20/05/18,00:25:21,06,08,1, 11.9,1,1, 2.860, 10553.212, 200.433, 52578.151 20/05/18,00:25:21,07,08,1, 11.9,1,1, 2.860, 10553.216, 200.424, 52578.092 20/05/18,00:25:21,08,08,1, 11.9,1,1, 2.860, 10553.229, 200.411, 52578.105 20/05/18,00:25:21,09,08,1, 11.9,1,1, 2.860, 10553.241, 200.450, 52578.100 20/05/18,00:25:21,10,08,1, 11.9,1,1, 2.860, 10553.233, 200.437, 52578.132 20/05/18,00:25:21,11,08,1, 11.9,1,1, 2.860, 10553.262, 200.419, 52578.147 20/05/18,00:25:21,12,08,1, 11.9,1,1, 2.860, 10553.244, 200.424, 52578.124 20/05/18,00:25:21,13,08,1, 11.9,1,1, 2.860, 10553.239, 200.393, 52578.093 20/05/18,00:25:21,14,08,1, 11.9,1,1, 2.860, 10553.283, 200.428, 52578.150 20/05/18,00:25:21,15,08,1, 11.9,1,1, 2.860, 10553.308, 200.414, 52578.108 20/05/18,00:25:21,16,08,1, 11.9,1,1, 2.860, 10553.304, 200.388, 52578.096 20/05/18,00:25:21,17,08,1, 11.9,1,1, 2.860, 10553.287, 200.392, 52578.094 20/05/18,00:25:21,18,08,1, 11.9,1,1, 2.860, 10553.286, 200.407, 52578.087 20/05/18,00:25:21,19,08,1, 11.9,1,1, 2.860, 10553.307, 200.405, 52578.082 20/05/18,00:25:22,00,08,1, 11.8,1,1, 2.858, 10553.454, 200.330, 52578.036 20/05/18,00:25:22,01,08,1, 11.8,1,1, 2.858, 10553.311, 200.434, 52578.083 20/05/18,00:25:22,02,08,1, 11.8,1,1, 2.858, 10553.313, 200.380, 52578.070 20/05/18,00:25:22,03,08,1, 11.8,1,1, 2.858, 10553.342, 200.394, 52578.081 20/05/18,00:25:22,04,08,1, 11.8,1,1, 2.858, 10553.340, 200.394, 52578.094 20/05/18,00:25:22,05,08,1, 11.8,1,1, 2.858, 10553.333, 200.405, 52578.057 20/05/18,00:25:22,06,08,1, 11.8,1,1, 2.858, 10553.370, 200.399, 52578.127 20/05/18,00:25:22,07,08,1, 11.8,1,1, 2.858, 10553.347, 200.386, 52578.099 20/05/18,00:25:22,08,08,1, 11.8,1,1, 2.858, 10553.366, 200.389, 52578.067 20/05/18,00:25:22,09,08,1, 11.8,1,1, 2.858, 10553.395, 200.389, 52578.061 20/05/18,00:25:22,10,08,1, 11.8,1,1, 2.858, 10553.375, 200.390, 52578.057 20/05/18,00:25:22,11,08,1, 11.8,1,1, 2.858, 10553.438, 200.368, 52578.053 20/05/18,00:25:22,12,08,1, 11.8,1,1, 2.858, 10553.384, 200.374, 52578.032 20/05/18,00:25:22,13,08,1, 11.8,1,1, 2.858, 10553.403, 200.347, 52578.058 20/05/18,00:25:22,14,08,1, 11.8,1,1, 2.858, 10553.410, 200.382, 52578.055 20/05/18,00:25:22,15,08,1, 11.8,1,1, 2.858, 10553.437, 200.355, 52578.025 20/05/18,00:25:22,16,08,1, 11.8,1,1, 2.858, 10553.453, 200.373, 52578.064 20/05/18,00:25:22,17,08,1, 11.8,1,1, 2.858, 10553.475, 200.344, 52578.051 20/05/18,00:25:22,18,08,1, 11.8,1,1, 2.858, 10553.440, 200.313, 52578.049 20/05/18,00:25:22,19,08,1, 11.8,1,1, 2.858, 10553.456, 200.330, 52578.036 20/05/18,00:25:23,00,08,1, 11.9,1,1, 2.859, 10553.671, 200.316, 52577.949 20/05/18,00:25:23,01,08,1, 11.9,1,1, 2.859, 10553.513, 200.359, 52578.075 20/05/18,00:25:23,02,08,1, 11.9,1,1, 2.859, 10553.520, 200.346, 52577.946 20/05/18,00:25:23,03,08,1, 11.9,1,1, 2.859, 10553.491, 200.343, 52578.114 20/05/18,00:25:23,04,08,1, 11.9,1,1, 2.859, 10553.491, 200.395, 52578.102 20/05/18,00:25:23,05,08,1, 11.9,1,1, 2.859, 10553.501, 200.371, 52578.043 20/05/18,00:25:23,06,08,1, 11.9,1,1, 2.859, 10553.534, 200.374, 52578.063 20/05/18,00:25:23,07,08,1, 11.9,1,1, 2.859, 10553.534, 200.363, 52578.035 20/05/18,00:25:23,08,08,1, 11.9,1,1, 2.859, 10553.556, 200.334, 52578.037 20/05/18,00:25:23,09,08,1, 11.9,1,1, 2.859, 10553.559, 200.322, 52578.004 20/05/18,00:25:23,10,08,1, 11.9,1,1, 2.859, 10553.570, 200.362, 52577.999 20/05/18,00:25:23,11,08,1, 11.9,1,1, 2.859, 10553.580, 200.385, 52578.047 20/05/18,00:25:23,12,08,1, 11.9,1,1, 2.859, 10553.591, 200.343, 52578.028 20/05/18,00:25:23,13,08,1, 11.9,1,1, 2.859, 10553.609, 200.330, 52577.967 20/05/18,00:25:23,14,08,1, 11.9,1,1, 2.859, 10553.623, 200.319, 52577.985 20/05/18,00:25:23,15,08,1, 11.9,1,1, 2.859, 10553.611, 200.339, 52578.045 20/05/18,00:25:23,16,08,1, 11.9,1,1, 2.859, 10553.632, 200.349, 52578.018 20/05/18,00:25:23,17,08,1, 11.9,1,1, 2.859, 10553.621, 200.330, 52578.003 20/05/18,00:25:23,18,08,1, 11.9,1,1, 2.859, 10553.617, 200.338, 52578.138 20/05/18,00:25:23,19,08,1, 11.9,1,1, 2.859, 10553.672, 200.316, 52577.949 20/05/18,00:25:24,00,08,1, 12.0,1,1, 2.864, 10553.813, 200.340, 52577.981 20/05/18,00:25:24,01,08,1, 12.0,1,1, 2.864, 10553.624, 200.334, 52578.015 20/05/18,00:25:24,02,08,1, 12.0,1,1, 2.864, 10553.671, 200.342, 52578.015 20/05/18,00:25:24,03,08,1, 12.0,1,1, 2.864, 10553.670, 200.326, 52578.137 20/05/18,00:25:24,04,08,1, 12.0,1,1, 2.864, 10553.662, 200.333, 52577.972 20/05/18,00:25:24,05,08,1, 12.0,1,1, 2.864, 10553.693, 200.331, 52578.000 20/05/18,00:25:24,06,08,1, 12.0,1,1, 2.864, 10553.685, 200.319, 52577.972 20/05/18,00:25:24,07,08,1, 12.0,1,1, 2.864, 10553.725, 200.330, 52577.991 20/05/18,00:25:24,08,08,1, 12.0,1,1, 2.864, 10553.736, 200.313, 52577.978 20/05/18,00:25:24,09,08,1, 12.0,1,1, 2.864, 10553.712, 200.312, 52577.961 20/05/18,00:25:24,10,08,1, 12.0,1,1, 2.864, 10553.729, 200.332, 52577.967 20/05/18,00:25:24,11,08,1, 12.0,1,1, 2.864, 10553.732, 200.339, 52577.932 20/05/18,00:25:24,12,08,1, 12.0,1,1, 2.864, 10553.784, 200.302, 52577.994 20/05/18,00:25:24,13,08,1, 12.0,1,1, 2.864, 10553.754, 200.329, 52577.967 20/05/18,00:25:24,14,08,1, 12.0,1,1, 2.864, 10553.793, 200.330, 52577.928 20/05/18,00:25:24,15,08,1, 12.0,1,1, 2.864, 10553.784, 200.339, 52577.968 20/05/18,00:25:24,16,08,1, 12.0,1,1, 2.864, 10553.787, 200.337, 52577.973 20/05/18,00:25:24,17,08,1, 12.0,1,1, 2.864, 10553.821, 200.330, 52578.000 20/05/18,00:25:24,18,08,1, 12.0,1,1, 2.864, 10553.799, 200.348, 52577.952 20/05/18,00:25:24,19,08,1, 12.0,1,1, 2.864, 10553.814, 200.340, 52577.981 20/05/18,00:25:25,00,08,1, 11.9,1,1, 2.859, 10553.997, 200.331, 52577.913 20/05/18,00:25:25,01,08,1, 11.9,1,1, 2.859, 10553.855, 200.338, 52577.991 20/05/18,00:25:25,02,08,1, 11.9,1,1, 2.859, 10553.866, 200.333, 52577.997 20/05/18,00:25:25,03,08,1, 11.9,1,1, 2.859, 10553.866, 200.344, 52578.000 20/05/18,00:25:25,04,08,1, 11.9,1,1, 2.859, 10553.878, 200.334, 52577.965 20/05/18,00:25:25,05,08,1, 11.9,1,1, 2.859, 10553.884, 200.340, 52577.956 20/05/18,00:25:25,06,08,1, 11.9,1,1, 2.859, 10553.893, 200.347, 52577.992 20/05/18,00:25:25,07,08,1, 11.9,1,1, 2.859, 10553.918, 200.343, 52577.966 20/05/18,00:25:25,08,08,1, 11.9,1,1, 2.859, 10553.859, 200.345, 52578.141 20/05/18,00:25:25,09,08,1, 11.9,1,1, 2.859, 10553.896, 200.331, 52578.016 20/05/18,00:25:25,10,08,1, 11.9,1,1, 2.859, 10553.932, 200.317, 52577.980 20/05/18,00:25:25,11,08,1, 11.9,1,1, 2.859, 10553.952, 200.337, 52577.996 20/05/18,00:25:25,12,08,1, 11.9,1,1, 2.859, 10553.962, 200.359, 52577.974 20/05/18,00:25:25,13,08,1, 11.9,1,1, 2.859, 10553.969, 200.332, 52577.958 20/05/18,00:25:25,14,08,1, 11.9,1,1, 2.859, 10553.985, 200.336, 52577.964 20/05/18,00:25:25,15,08,1, 11.9,1,1, 2.859, 10553.968, 200.321, 52577.941 20/05/18,00:25:25,16,08,1, 11.9,1,1, 2.859, 10553.971, 200.324, 52577.895 20/05/18,00:25:25,17,08,1, 11.9,1,1, 2.859, 10554.001, 200.325, 52577.978 20/05/18,00:25:25,18,08,1, 11.9,1,1, 2.859, 10554.026, 200.336, 52577.939 20/05/18,00:25:25,19,08,1, 11.9,1,1, 2.859, 10554.000, 200.331, 52577.913 20/05/18,00:25:26,00,08,1, 11.9,1,1, 2.859, 10554.197, 200.273, 52577.889 20/05/18,00:25:26,01,08,1, 11.9,1,1, 2.859, 10554.005, 200.307, 52577.931 20/05/18,00:25:26,02,08,1, 11.9,1,1, 2.859, 10554.045, 200.308, 52577.926 20/05/18,00:25:26,03,08,1, 11.9,1,1, 2.859, 10554.056, 200.310, 52577.898 20/05/18,00:25:26,04,08,1, 11.9,1,1, 2.859, 10554.028, 200.298, 52577.912 20/05/18,00:25:26,05,08,1, 11.9,1,1, 2.859, 10554.042, 200.310, 52577.885 20/05/18,00:25:26,06,08,1, 11.9,1,1, 2.859, 10554.073, 200.315, 52577.872 20/05/18,00:25:26,07,08,1, 11.9,1,1, 2.859, 10554.071, 200.300, 52577.899 20/05/18,00:25:26,08,08,1, 11.9,1,1, 2.859, 10554.075, 200.290, 52577.897 20/05/18,00:25:26,09,08,1, 11.9,1,1, 2.859, 10554.085, 200.284, 52577.891 20/05/18,00:25:26,10,08,1, 11.9,1,1, 2.859, 10554.090, 200.272, 52577.884 20/05/18,00:25:26,11,08,1, 11.9,1,1, 2.859, 10554.095, 200.280, 52577.896 20/05/18,00:25:26,12,08,1, 11.9,1,1, 2.859, 10554.125, 200.293, 52577.922 20/05/18,00:25:26,13,08,1, 11.9,1,1, 2.859, 10554.110, 200.311, 52577.897 20/05/18,00:25:26,14,08,1, 11.9,1,1, 2.859, 10554.130, 200.288, 52577.890 20/05/18,00:25:26,15,08,1, 11.9,1,1, 2.859, 10554.141, 200.309, 52577.877 20/05/18,00:25:26,16,08,1, 11.9,1,1, 2.859, 10554.125, 200.305, 52577.882 20/05/18,00:25:26,17,08,1, 11.9,1,1, 2.859, 10554.156, 200.310, 52577.884 20/05/18,00:25:26,18,08,1, 11.9,1,1, 2.859, 10554.182, 200.282, 52577.900 20/05/18,00:25:26,19,08,1, 11.9,1,1, 2.859, 10554.200, 200.273, 52577.889 20/05/18,00:25:27,00,09,1, 11.9,1,1, 2.861, 10554.355, 200.276, 52577.835 20/05/18,00:25:27,01,09,1, 11.9,1,1, 2.861, 10554.192, 200.271, 52577.846 20/05/18,00:25:27,02,09,1, 11.9,1,1, 2.861, 10554.221, 200.271, 52577.782 20/05/18,00:25:27,03,09,1, 11.9,1,1, 2.861, 10554.247, 200.310, 52577.938 20/05/18,00:25:27,04,09,1, 11.9,1,1, 2.861, 10554.240, 200.288, 52577.917 20/05/18,00:25:27,05,09,1, 11.9,1,1, 2.861, 10554.221, 200.266, 52577.887 20/05/18,00:25:27,06,09,1, 11.9,1,1, 2.861, 10554.255, 200.263, 52577.896 20/05/18,00:25:27,07,09,1, 11.9,1,1, 2.861, 10554.251, 200.296, 52577.890 20/05/18,00:25:27,08,09,1, 11.9,1,1, 2.861, 10554.247, 200.292, 52577.861 20/05/18,00:25:27,09,09,1, 11.9,1,1, 2.861, 10554.273, 200.284, 52577.862 20/05/18,00:25:27,10,09,1, 11.9,1,1, 2.861, 10554.254, 200.282, 52577.872 20/05/18,00:25:27,11,09,1, 11.9,1,1, 2.861, 10554.283, 200.286, 52577.866 20/05/18,00:25:27,12,09,1, 11.9,1,1, 2.861, 10554.279, 200.286, 52577.869 20/05/18,00:25:27,13,09,1, 11.9,1,1, 2.861, 10554.325, 200.307, 52577.846 20/05/18,00:25:27,14,09,1, 11.9,1,1, 2.861, 10554.316, 200.271, 52577.839 20/05/18,00:25:27,15,09,1, 11.9,1,1, 2.861, 10554.325, 200.281, 52577.826 20/05/18,00:25:27,16,09,1, 11.9,1,1, 2.861, 10554.345, 200.293, 52577.880 20/05/18,00:25:27,17,09,1, 11.9,1,1, 2.861, 10554.336, 200.254, 52577.874 20/05/18,00:25:27,18,09,1, 11.9,1,1, 2.861, 10554.355, 200.332, 52577.854 20/05/18,00:25:27,19,09,1, 11.9,1,1, 2.861, 10554.356, 200.276, 52577.835 20/05/18,00:25:28,00,10,1, 11.9,1,1, 2.860, 10554.539, 200.272, 52577.815 20/05/18,00:25:28,01,10,1, 11.9,1,1, 2.860, 10554.376, 200.295, 52577.823 20/05/18,00:25:28,02,10,1, 11.9,1,1, 2.860, 10554.387, 200.286, 52577.854 20/05/18,00:25:28,03,10,1, 11.9,1,1, 2.860, 10554.386, 200.307, 52577.864 20/05/18,00:25:28,04,10,1, 11.9,1,1, 2.860, 10554.389, 200.278, 52577.870 20/05/18,00:25:28,05,10,1, 11.9,1,1, 2.860, 10554.403, 200.287, 52577.855 20/05/18,00:25:28,06,10,1, 11.9,1,1, 2.860, 10554.418, 200.272, 52577.846 20/05/18,00:25:28,07,10,1, 11.9,1,1, 2.860, 10554.413, 200.266, 52577.867 20/05/18,00:25:28,08,10,1, 11.9,1,1, 2.860, 10554.416, 200.282, 52577.817 20/05/18,00:25:28,09,10,1, 11.9,1,1, 2.860, 10554.469, 200.286, 52577.822 20/05/18,00:25:28,10,10,1, 11.9,1,1, 2.860, 10554.421, 200.222, 52577.812 20/05/18,00:25:28,11,10,1, 11.9,1,1, 2.860, 10554.488, 200.285, 52577.842 20/05/18,00:25:28,12,10,1, 11.9,1,1, 2.860, 10554.472, 200.300, 52577.843 20/05/18,00:25:28,13,10,1, 11.9,1,1, 2.860, 10554.500, 200.295, 52577.868 20/05/18,00:25:28,14,10,1, 11.9,1,1, 2.860, 10554.513, 200.284, 52577.852 20/05/18,00:25:28,15,10,1, 11.9,1,1, 2.860, 10554.488, 200.256, 52577.846 20/05/18,00:25:28,16,10,1, 11.9,1,1, 2.860, 10554.507, 200.291, 52577.846 20/05/18,00:25:28,17,10,1, 11.9,1,1, 2.860, 10554.526, 200.264, 52577.839 20/05/18,00:25:28,18,10,1, 11.9,1,1, 2.860, 10554.554, 200.299, 52577.819 20/05/18,00:25:28,19,10,1, 11.9,1,1, 2.860, 10554.547, 200.272, 52577.815 20/05/18,00:25:29,00,10,1, 11.9,1,1, 2.861, 10554.714, 200.257, 52577.805 20/05/18,00:25:29,01,10,1, 11.9,1,1, 2.861, 10554.557, 200.290, 52577.852 20/05/18,00:25:29,02,10,1, 11.9,1,1, 2.861, 10554.538, 200.268, 52577.902 20/05/18,00:25:29,03,10,1, 11.9,1,1, 2.861, 10554.560, 200.288, 52577.887 20/05/18,00:25:29,04,10,1, 11.9,1,1, 2.861, 10554.574, 200.277, 52577.870 20/05/18,00:25:29,05,10,1, 11.9,1,1, 2.861, 10554.569, 200.244, 52577.817 20/05/18,00:25:29,06,10,1, 11.9,1,1, 2.861, 10554.613, 200.250, 52577.843 20/05/18,00:25:29,07,10,1, 11.9,1,1, 2.861, 10554.599, 200.264, 52577.817 20/05/18,00:25:29,08,10,1, 11.9,1,1, 2.861, 10554.608, 200.257, 52577.827 20/05/18,00:25:29,09,10,1, 11.9,1,1, 2.861, 10554.626, 200.251, 52577.838 20/05/18,00:25:29,10,10,1, 11.9,1,1, 2.861, 10554.636, 200.266, 52577.794 20/05/18,00:25:29,11,10,1, 11.9,1,1, 2.861, 10554.635, 200.224, 52577.787 20/05/18,00:25:29,12,10,1, 11.9,1,1, 2.861, 10554.648, 200.276, 52577.825 20/05/18,00:25:29,13,10,1, 11.9,1,1, 2.861, 10554.664, 200.274, 52577.810 20/05/18,00:25:29,14,10,1, 11.9,1,1, 2.861, 10554.675, 200.263, 52577.826 20/05/18,00:25:29,15,10,1, 11.9,1,1, 2.861, 10554.691, 200.240, 52577.799 20/05/18,00:25:29,16,10,1, 11.9,1,1, 2.861, 10554.688, 200.278, 52577.797 20/05/18,00:25:29,17,10,1, 11.9,1,1, 2.861, 10554.687, 200.252, 52577.789 20/05/18,00:25:29,18,10,1, 11.9,1,1, 2.861, 10554.687, 200.263, 52577.800 20/05/18,00:25:29,19,10,1, 11.9,1,1, 2.861, 10554.718, 200.257, 52577.805 20/05/18,00:25:30,00,10,1, 11.9,1,1, 2.860, 10554.873, 200.288, 52577.776 20/05/18,00:25:30,01,10,1, 11.9,1,1, 2.860, 10554.721, 200.240, 52577.808 20/05/18,00:25:30,02,10,1, 11.9,1,1, 2.860, 10554.743, 200.239, 52577.805 20/05/18,00:25:30,03,10,1, 11.9,1,1, 2.860, 10554.728, 200.257, 52577.810 20/05/18,00:25:30,04,10,1, 11.9,1,1, 2.860, 10554.745, 200.240, 52577.810 20/05/18,00:25:30,05,10,1, 11.9,1,1, 2.860, 10554.760, 200.254, 52577.807 20/05/18,00:25:30,06,10,1, 11.9,1,1, 2.860, 10554.784, 200.271, 52577.831 20/05/18,00:25:30,07,10,1, 11.9,1,1, 2.860, 10554.771, 200.263, 52577.783 20/05/18,00:25:30,08,10,1, 11.9,1,1, 2.860, 10554.800, 200.263, 52577.764 20/05/18,00:25:30,09,10,1, 11.9,1,1, 2.860, 10554.819, 200.263, 52577.797 20/05/18,00:25:30,10,10,1, 11.9,1,1, 2.860, 10554.827, 200.259, 52577.800 20/05/18,00:25:30,11,10,1, 11.9,1,1, 2.860, 10554.804, 200.286, 52577.805 20/05/18,00:25:30,12,10,1, 11.9,1,1, 2.860, 10554.824, 200.262, 52577.816 20/05/18,00:25:30,13,10,1, 11.9,1,1, 2.860, 10554.807, 200.258, 52577.772 20/05/18,00:25:30,14,10,1, 11.9,1,1, 2.860, 10554.870, 200.266, 52577.797 20/05/18,00:25:30,15,10,1, 11.9,1,1, 2.860, 10554.841, 200.262, 52577.784 20/05/18,00:25:30,16,10,1, 11.9,1,1, 2.860, 10554.865, 200.265, 52577.819 20/05/18,00:25:30,17,10,1, 11.9,1,1, 2.860, 10554.878, 200.246, 52577.770 20/05/18,00:25:30,18,10,1, 11.9,1,1, 2.860, 10554.921, 200.310, 52577.817 20/05/18,00:25:30,19,10,1, 11.9,1,1, 2.860, 10554.877, 200.288, 52577.776 20/05/18,00:25:31,00,10,1, 11.9,1,1, 2.862, 10555.048, 200.319, 52577.735 20/05/18,00:25:31,01,10,1, 11.9,1,1, 2.862, 10554.909, 200.278, 52577.761 20/05/18,00:25:31,02,10,1, 11.9,1,1, 2.862, 10554.910, 200.294, 52577.771 20/05/18,00:25:31,03,10,1, 11.9,1,1, 2.862, 10554.928, 200.280, 52577.779 20/05/18,00:25:31,04,10,1, 11.9,1,1, 2.862, 10554.927, 200.286, 52577.788 20/05/18,00:25:31,05,10,1, 11.9,1,1, 2.862, 10554.946, 200.297, 52577.757 20/05/18,00:25:31,06,10,1, 11.9,1,1, 2.862, 10554.943, 200.275, 52577.775 20/05/18,00:25:31,07,10,1, 11.9,1,1, 2.862, 10554.961, 200.302, 52577.782 20/05/18,00:25:31,08,10,1, 11.9,1,1, 2.862, 10554.971, 200.287, 52577.778 20/05/18,00:25:31,09,10,1, 11.9,1,1, 2.862, 10554.981, 200.298, 52577.778 20/05/18,00:25:31,10,10,1, 11.9,1,1, 2.862, 10554.989, 200.300, 52577.784 20/05/18,00:25:31,11,10,1, 11.9,1,1, 2.862, 10554.989, 200.257, 52577.758 20/05/18,00:25:31,12,10,1, 11.9,1,1, 2.862, 10554.989, 200.312, 52577.761 20/05/18,00:25:31,13,10,1, 11.9,1,1, 2.862, 10554.987, 200.314, 52577.752 20/05/18,00:25:31,14,10,1, 11.9,1,1, 2.862, 10554.998, 200.335, 52577.778 20/05/18,00:25:31,15,10,1, 11.9,1,1, 2.862, 10555.031, 200.330, 52577.747 20/05/18,00:25:31,16,10,1, 11.9,1,1, 2.862, 10555.014, 200.311, 52577.735 20/05/18,00:25:31,17,10,1, 11.9,1,1, 2.862, 10555.047, 200.330, 52577.782 20/05/18,00:25:31,18,10,1, 11.9,1,1, 2.862, 10555.038, 200.333, 52577.776 20/05/18,00:25:31,19,10,1, 11.9,1,1, 2.862, 10555.052, 200.319, 52577.735 20/05/18,00:25:32,00,10,1, 11.9,1,1, 2.861, 10555.165, 200.376, 52577.778 20/05/18,00:25:32,01,10,1, 11.9,1,1, 2.861, 10555.048, 200.323, 52577.758 20/05/18,00:25:32,02,10,1, 11.9,1,1, 2.861, 10555.071, 200.325, 52577.749 20/05/18,00:25:32,03,10,1, 11.9,1,1, 2.861, 10555.111, 200.343, 52577.774 20/05/18,00:25:32,04,10,1, 11.9,1,1, 2.861, 10555.090, 200.318, 52577.784 20/05/18,00:25:32,05,10,1, 11.9,1,1, 2.861, 10555.096, 200.326, 52577.786 20/05/18,00:25:32,06,10,1, 11.9,1,1, 2.861, 10555.078, 200.342, 52577.765 20/05/18,00:25:32,07,10,1, 11.9,1,1, 2.861, 10555.081, 200.344, 52577.762 20/05/18,00:25:32,08,10,1, 11.9,1,1, 2.861, 10555.111, 200.352, 52577.762 20/05/18,00:25:32,09,10,1, 11.9,1,1, 2.861, 10555.127, 200.321, 52577.759 20/05/18,00:25:32,10,10,1, 11.9,1,1, 2.861, 10555.123, 200.321, 52577.755 20/05/18,00:25:32,11,10,1, 11.9,1,1, 2.861, 10555.103, 200.326, 52577.728 20/05/18,00:25:32,12,10,1, 11.9,1,1, 2.861, 10555.142, 200.339, 52577.725 20/05/18,00:25:32,13,10,1, 11.9,1,1, 2.861, 10555.135, 200.379, 52577.788 20/05/18,00:25:32,14,10,1, 11.9,1,1, 2.861, 10555.152, 200.362, 52577.737 20/05/18,00:25:32,15,10,1, 11.9,1,1, 2.861, 10555.153, 200.348, 52577.806 20/05/18,00:25:32,16,10,1, 11.9,1,1, 2.861, 10555.145, 200.362, 52577.767 20/05/18,00:25:32,17,10,1, 11.9,1,1, 2.861, 10555.175, 200.340, 52577.766 20/05/18,00:25:32,18,10,1, 11.9,1,1, 2.861, 10555.160, 200.364, 52577.768 20/05/18,00:25:32,19,10,1, 11.9,1,1, 2.861, 10555.166, 200.376, 52577.778 20/05/18,00:25:33,00,10,1, 11.9,1,1, 2.861, 10555.265, 200.452, 52577.747 20/05/18,00:25:33,01,10,1, 11.9,1,1, 2.861, 10555.149, 200.370, 52577.729 20/05/18,00:25:33,02,10,1, 11.9,1,1, 2.861, 10555.157, 200.373, 52577.746 20/05/18,00:25:33,03,10,1, 11.9,1,1, 2.861, 10555.193, 200.364, 52577.809 20/05/18,00:25:33,04,10,1, 11.9,1,1, 2.861, 10555.197, 200.380, 52577.739 20/05/18,00:25:33,05,10,1, 11.9,1,1, 2.861, 10555.186, 200.387, 52577.756 20/05/18,00:25:33,06,10,1, 11.9,1,1, 2.861, 10555.215, 200.377, 52577.765 20/05/18,00:25:33,07,10,1, 11.9,1,1, 2.861, 10555.203, 200.410, 52577.751 20/05/18,00:25:33,08,10,1, 11.9,1,1, 2.861, 10555.204, 200.390, 52577.759 20/05/18,00:25:33,09,10,1, 11.9,1,1, 2.861, 10555.243, 200.414, 52577.759 20/05/18,00:25:33,10,10,1, 11.9,1,1, 2.861, 10555.200, 200.403, 52577.739 20/05/18,00:25:33,11,10,1, 11.9,1,1, 2.861, 10555.163, 200.392, 52577.612 20/05/18,00:25:33,12,10,1, 11.9,1,1, 2.861, 10555.221, 200.427, 52577.664 20/05/18,00:25:33,13,10,1, 11.9,1,1, 2.861, 10555.203, 200.423, 52577.742 20/05/18,00:25:33,14,10,1, 11.9,1,1, 2.861, 10555.219, 200.426, 52577.788 20/05/18,00:25:33,15,10,1, 11.9,1,1, 2.861, 10555.234, 200.407, 52577.779 20/05/18,00:25:33,16,10,1, 11.9,1,1, 2.861, 10555.255, 200.413, 52577.745 20/05/18,00:25:33,17,10,1, 11.9,1,1, 2.861, 10555.255, 200.431, 52577.782 20/05/18,00:25:33,18,10,1, 11.9,1,1, 2.861, 10555.240, 200.439, 52577.757 20/05/18,00:25:33,19,10,1, 11.9,1,1, 2.861, 10555.273, 200.452, 52577.747 20/05/18,00:25:34,00,10,1, 11.9,1,1, 2.862, 10555.340, 200.485, 52577.733 20/05/18,00:25:34,01,10,1, 11.9,1,1, 2.862, 10555.279, 200.451, 52577.737 20/05/18,00:25:34,02,10,1, 11.9,1,1, 2.862, 10555.274, 200.442, 52577.734 20/05/18,00:25:34,03,10,1, 11.9,1,1, 2.862, 10555.289, 200.470, 52577.751 20/05/18,00:25:34,04,10,1, 11.9,1,1, 2.862, 10555.295, 200.460, 52577.815 20/05/18,00:25:34,05,10,1, 11.9,1,1, 2.862, 10555.298, 200.455, 52577.771 20/05/18,00:25:34,06,10,1, 11.9,1,1, 2.862, 10555.319, 200.452, 52577.757 20/05/18,00:25:34,07,10,1, 11.9,1,1, 2.862, 10555.311, 200.488, 52577.717 20/05/18,00:25:34,08,10,1, 11.9,1,1, 2.862, 10555.303, 200.468, 52577.737 20/05/18,00:25:34,09,10,1, 11.9,1,1, 2.862, 10555.336, 200.491, 52577.734 20/05/18,00:25:34,10,10,1, 11.9,1,1, 2.862, 10555.313, 200.489, 52577.757 20/05/18,00:25:34,11,10,1, 11.9,1,1, 2.862, 10555.329, 200.470, 52577.740 20/05/18,00:25:34,12,10,1, 11.9,1,1, 2.862, 10555.350, 200.480, 52577.722 20/05/18,00:25:34,13,10,1, 11.9,1,1, 2.862, 10555.336, 200.476, 52577.750 20/05/18,00:25:34,14,10,1, 11.9,1,1, 2.862, 10555.336, 200.502, 52577.709 20/05/18,00:25:34,15,10,1, 11.9,1,1, 2.862, 10555.352, 200.490, 52577.735 20/05/18,00:25:34,16,10,1, 11.9,1,1, 2.862, 10555.351, 200.464, 52577.716 20/05/18,00:25:34,17,10,1, 11.9,1,1, 2.862, 10555.378, 200.487, 52577.738 20/05/18,00:25:34,18,10,1, 11.9,1,1, 2.862, 10555.407, 200.479, 52577.764 20/05/18,00:25:34,19,10,1, 11.9,1,1, 2.862, 10555.348, 200.485, 52577.733 20/05/18,00:25:35,00,10,1, 11.8,1,1, 2.860, 10555.482, 200.562, 52577.791 20/05/18,00:25:35,01,10,1, 11.8,1,1, 2.860, 10555.374, 200.479, 52577.722 20/05/18,00:25:35,02,10,1, 11.8,1,1, 2.860, 10555.372, 200.494, 52577.737 20/05/18,00:25:35,03,10,1, 11.8,1,1, 2.860, 10555.388, 200.490, 52577.770 20/05/18,00:25:35,04,10,1, 11.8,1,1, 2.860, 10555.386, 200.495, 52577.696 20/05/18,00:25:35,05,10,1, 11.8,1,1, 2.860, 10555.377, 200.472, 52577.728 20/05/18,00:25:35,06,10,1, 11.8,1,1, 2.860, 10555.400, 200.467, 52577.754 20/05/18,00:25:35,07,10,1, 11.8,1,1, 2.860, 10555.401, 200.494, 52577.697 20/05/18,00:25:35,08,10,1, 11.8,1,1, 2.860, 10555.408, 200.499, 52577.706 20/05/18,00:25:35,09,10,1, 11.8,1,1, 2.860, 10555.420, 200.522, 52577.773 20/05/18,00:25:35,10,10,1, 11.8,1,1, 2.860, 10555.431, 200.506, 52577.686 20/05/18,00:25:35,11,10,1, 11.8,1,1, 2.860, 10555.442, 200.509, 52577.820 20/05/18,00:25:35,12,10,1, 11.8,1,1, 2.860, 10555.457, 200.518, 52577.799 20/05/18,00:25:35,13,10,1, 11.8,1,1, 2.860, 10555.470, 200.506, 52577.810 20/05/18,00:25:35,14,10,1, 11.8,1,1, 2.860, 10555.437, 200.517, 52577.828 20/05/18,00:25:35,15,10,1, 11.8,1,1, 2.860, 10555.435, 200.511, 52577.784 20/05/18,00:25:35,16,10,1, 11.8,1,1, 2.860, 10555.446, 200.535, 52577.787 20/05/18,00:25:35,17,10,1, 11.8,1,1, 2.860, 10555.454, 200.504, 52577.859 20/05/18,00:25:35,18,10,1, 11.8,1,1, 2.860, 10555.471, 200.551, 52577.800 20/05/18,00:25:35,19,10,1, 11.8,1,1, 2.860, 10555.490, 200.562, 52577.791 20/05/18,00:25:36,00,10,1, 11.8,1,1, 2.863, 10555.507, 200.577, 52577.784 20/05/18,00:25:36,01,10,1, 11.8,1,1, 2.863, 10555.474, 200.542, 52577.815 20/05/18,00:25:36,02,10,1, 11.8,1,1, 2.863, 10555.504, 200.553, 52577.814 20/05/18,00:25:36,03,10,1, 11.8,1,1, 2.863, 10555.487, 200.559, 52577.809 20/05/18,00:25:36,04,10,1, 11.8,1,1, 2.863, 10555.488, 200.562, 52577.765 20/05/18,00:25:36,05,10,1, 11.8,1,1, 2.863, 10555.460, 200.559, 52577.810 20/05/18,00:25:36,06,10,1, 11.8,1,1, 2.863, 10555.475, 200.559, 52577.809 20/05/18,00:25:36,07,10,1, 11.8,1,1, 2.863, 10555.486, 200.541, 52577.793 20/05/18,00:25:36,08,10,1, 11.8,1,1, 2.863, 10555.504, 200.551, 52577.824 20/05/18,00:25:36,09,10,1, 11.8,1,1, 2.863, 10555.518, 200.555, 52577.789 20/05/18,00:25:36,10,10,1, 11.8,1,1, 2.863, 10555.513, 200.554, 52577.797 20/05/18,00:25:36,11,10,1, 11.8,1,1, 2.863, 10555.540, 200.553, 52577.855 20/05/18,00:25:36,12,10,1, 11.8,1,1, 2.863, 10555.516, 200.581, 52577.805 20/05/18,00:25:36,13,10,1, 11.8,1,1, 2.863, 10555.508, 200.581, 52577.815 20/05/18,00:25:36,14,10,1, 11.8,1,1, 2.863, 10555.536, 200.566, 52577.820 20/05/18,00:25:36,15,10,1, 11.8,1,1, 2.863, 10555.565, 200.572, 52577.809 20/05/18,00:25:36,16,10,1, 11.8,1,1, 2.863, 10555.528, 200.561, 52577.794 20/05/18,00:25:36,17,10,1, 11.8,1,1, 2.863, 10555.509, 200.570, 52577.778 20/05/18,00:25:36,18,10,1, 11.8,1,1, 2.863, 10555.517, 200.590, 52577.781 20/05/18,00:25:36,19,10,1, 11.8,1,1, 2.863, 10555.508, 200.577, 52577.784 20/05/18,00:25:37,00,10,1, 11.9,1,1, 2.860, 10555.557, 200.619, 52577.768 20/05/18,00:25:37,01,10,1, 11.9,1,1, 2.860, 10555.535, 200.606, 52577.785 20/05/18,00:25:37,02,10,1, 11.9,1,1, 2.860, 10555.508, 200.590, 52577.757 20/05/18,00:25:37,03,10,1, 11.9,1,1, 2.860, 10555.517, 200.592, 52577.813 20/05/18,00:25:37,04,10,1, 11.9,1,1, 2.860, 10555.532, 200.579, 52577.759 20/05/18,00:25:37,05,10,1, 11.9,1,1, 2.860, 10555.537, 200.573, 52577.744 20/05/18,00:25:37,06,10,1, 11.9,1,1, 2.860, 10555.519, 200.582, 52577.744 20/05/18,00:25:37,07,10,1, 11.9,1,1, 2.860, 10555.531, 200.585, 52577.747 20/05/18,00:25:37,08,10,1, 11.9,1,1, 2.860, 10555.540, 200.620, 52577.734 20/05/18,00:25:37,09,10,1, 11.9,1,1, 2.860, 10555.516, 200.599, 52577.725 20/05/18,00:25:37,10,10,1, 11.9,1,1, 2.860, 10555.512, 200.569, 52577.774 20/05/18,00:25:37,11,10,1, 11.9,1,1, 2.860, 10555.545, 200.622, 52577.787 20/05/18,00:25:37,12,10,1, 11.9,1,1, 2.860, 10555.564, 200.624, 52577.771 20/05/18,00:25:37,13,10,1, 11.9,1,1, 2.860, 10555.533, 200.606, 52577.787 20/05/18,00:25:37,14,10,1, 11.9,1,1, 2.860, 10555.573, 200.613, 52577.793 20/05/18,00:25:37,15,10,1, 11.9,1,1, 2.860, 10555.534, 200.604, 52577.779 20/05/18,00:25:37,16,10,1, 11.9,1,1, 2.860, 10555.520, 200.612, 52577.754 20/05/18,00:25:37,17,10,1, 11.9,1,1, 2.860, 10555.522, 200.604, 52577.755 20/05/18,00:25:37,18,10,1, 11.9,1,1, 2.860, 10555.559, 200.618, 52577.766 20/05/18,00:25:37,19,10,1, 11.9,1,1, 2.860, 10555.564, 200.619, 52577.768 20/05/18,00:25:38,00,10,1, 11.8,1,1, 2.863, 10555.607, 200.675, 52577.725 20/05/18,00:25:38,01,10,1, 11.8,1,1, 2.863, 10555.559, 200.611, 52577.756 20/05/18,00:25:38,02,10,1, 11.8,1,1, 2.863, 10555.572, 200.635, 52577.752 20/05/18,00:25:38,03,10,1, 11.8,1,1, 2.863, 10555.594, 200.641, 52577.726 20/05/18,00:25:38,04,10,1, 11.8,1,1, 2.863, 10555.591, 200.629, 52577.749 20/05/18,00:25:38,05,10,1, 11.8,1,1, 2.863, 10555.576, 200.640, 52577.735 20/05/18,00:25:38,06,10,1, 11.8,1,1, 2.863, 10555.599, 200.656, 52577.753 20/05/18,00:25:38,07,10,1, 11.8,1,1, 2.863, 10555.569, 200.658, 52577.757 20/05/18,00:25:38,08,10,1, 11.8,1,1, 2.863, 10555.595, 200.654, 52577.724 20/05/18,00:25:38,09,10,1, 11.8,1,1, 2.863, 10555.603, 200.673, 52577.747 20/05/18,00:25:38,10,10,1, 11.8,1,1, 2.863, 10555.563, 200.646, 52577.717 20/05/18,00:25:38,11,10,1, 11.8,1,1, 2.863, 10555.591, 200.660, 52577.751 20/05/18,00:25:38,12,10,1, 11.8,1,1, 2.863, 10555.567, 200.670, 52578.013 20/05/18,00:25:38,13,10,1, 11.8,1,1, 2.863, 10555.612, 200.670, 52577.776 20/05/18,00:25:38,14,10,1, 11.8,1,1, 2.863, 10555.607, 200.637, 52577.740 20/05/18,00:25:38,15,10,1, 11.8,1,1, 2.863, 10555.611, 200.648, 52577.758 20/05/18,00:25:38,16,10,1, 11.8,1,1, 2.863, 10555.607, 200.657, 52577.710 20/05/18,00:25:38,17,10,1, 11.8,1,1, 2.863, 10555.614, 200.683, 52577.732 20/05/18,00:25:38,18,10,1, 11.8,1,1, 2.863, 10555.600, 200.657, 52577.716 20/05/18,00:25:38,19,10,1, 11.8,1,1, 2.863, 10555.615, 200.675, 52577.725 20/05/18,00:25:39,00,10,1, 11.9,1,1, 2.862, 10555.716, 200.707, 52577.688 20/05/18,00:25:39,01,10,1, 11.9,1,1, 2.862, 10555.642, 200.686, 52577.724 20/05/18,00:25:39,02,10,1, 11.9,1,1, 2.862, 10555.624, 200.706, 52577.705 20/05/18,00:25:39,03,10,1, 11.9,1,1, 2.862, 10555.651, 200.699, 52577.706 20/05/18,00:25:39,04,10,1, 11.9,1,1, 2.862, 10555.662, 200.703, 52577.751 20/05/18,00:25:39,05,10,1, 11.9,1,1, 2.862, 10555.643, 200.665, 52577.696 20/05/18,00:25:39,06,10,1, 11.9,1,1, 2.862, 10555.657, 200.685, 52577.661 20/05/18,00:25:39,07,10,1, 11.9,1,1, 2.862, 10555.671, 200.698, 52577.707 20/05/18,00:25:39,08,10,1, 11.9,1,1, 2.862, 10555.621, 200.656, 52577.696 20/05/18,00:25:39,09,10,1, 11.9,1,1, 2.862, 10555.697, 200.664, 52577.685 20/05/18,00:25:39,10,10,1, 11.9,1,1, 2.862, 10555.656, 200.702, 52577.693 20/05/18,00:25:39,11,10,1, 11.9,1,1, 2.862, 10555.673, 200.696, 52577.693 20/05/18,00:25:39,12,10,1, 11.9,1,1, 2.862, 10555.686, 200.695, 52577.710 20/05/18,00:25:39,13,10,1, 11.9,1,1, 2.862, 10555.699, 200.679, 52577.705 20/05/18,00:25:39,14,10,1, 11.9,1,1, 2.862, 10555.692, 200.713, 52577.673 20/05/18,00:25:39,15,10,1, 11.9,1,1, 2.862, 10555.711, 200.706, 52577.707 20/05/18,00:25:39,16,10,1, 11.9,1,1, 2.862, 10555.691, 200.714, 52577.703 20/05/18,00:25:39,17,10,1, 11.9,1,1, 2.862, 10555.701, 200.717, 52577.700 20/05/18,00:25:39,18,10,1, 11.9,1,1, 2.862, 10555.713, 200.723, 52577.664 20/05/18,00:25:39,19,10,1, 11.9,1,1, 2.862, 10555.719, 200.707, 52577.688 20/05/18,00:25:40,00,10,1, 11.9,1,1, 2.862, 10555.799, 200.782, 52577.572 20/05/18,00:25:40,01,10,1, 11.9,1,1, 2.862, 10555.741, 200.724, 52577.682 20/05/18,00:25:40,02,10,1, 11.9,1,1, 2.862, 10555.734, 200.728, 52577.654 20/05/18,00:25:40,03,10,1, 11.9,1,1, 2.862, 10555.750, 200.712, 52577.679 20/05/18,00:25:40,04,10,1, 11.9,1,1, 2.862, 10555.759, 200.749, 52577.720 20/05/18,00:25:40,05,10,1, 11.9,1,1, 2.862, 10555.759, 200.724, 52577.685 20/05/18,00:25:40,06,10,1, 11.9,1,1, 2.862, 10555.746, 200.748, 52577.668 20/05/18,00:25:40,07,10,1, 11.9,1,1, 2.862, 10555.760, 200.736, 52577.688 20/05/18,00:25:40,08,10,1, 11.9,1,1, 2.862, 10555.753, 200.722, 52577.674 20/05/18,00:25:40,09,10,1, 11.9,1,1, 2.862, 10555.764, 200.745, 52577.600 20/05/18,00:25:40,10,10,1, 11.9,1,1, 2.862, 10555.752, 200.770, 52577.589 20/05/18,00:25:40,11,10,1, 11.9,1,1, 2.862, 10555.766, 200.747, 52577.563 20/05/18,00:25:40,12,10,1, 11.9,1,1, 2.862, 10555.758, 200.723, 52577.560 20/05/18,00:25:40,13,10,1, 11.9,1,1, 2.862, 10555.738, 200.759, 52577.562 20/05/18,00:25:40,14,10,1, 11.9,1,1, 2.862, 10555.799, 200.767, 52577.572 20/05/18,00:25:40,15,10,1, 11.9,1,1, 2.862, 10555.761, 200.754, 52577.549 20/05/18,00:25:40,16,10,1, 11.9,1,1, 2.862, 10555.776, 200.763, 52577.558 20/05/18,00:25:40,17,10,1, 11.9,1,1, 2.862, 10555.776, 200.758, 52577.535 20/05/18,00:25:40,18,10,1, 11.9,1,1, 2.862, 10555.776, 200.783, 52577.542 20/05/18,00:25:40,19,10,1, 11.9,1,1, 2.862, 10555.801, 200.782, 52577.572 20/05/18,00:25:41,00,09,1, 11.9,1,1, 2.861, 10555.882, 200.811, 52577.492 20/05/18,00:25:41,01,09,1, 11.9,1,1, 2.861, 10555.819, 200.766, 52577.538 20/05/18,00:25:41,02,09,1, 11.9,1,1, 2.861, 10555.813, 200.748, 52577.521 20/05/18,00:25:41,03,09,1, 11.9,1,1, 2.861, 10555.815, 200.784, 52577.514 20/05/18,00:25:41,04,09,1, 11.9,1,1, 2.861, 10555.820, 200.824, 52577.579 20/05/18,00:25:41,05,09,1, 11.9,1,1, 2.861, 10555.795, 200.802, 52577.519 20/05/18,00:25:41,06,09,1, 11.9,1,1, 2.861, 10555.827, 200.796, 52577.557 20/05/18,00:25:41,07,09,1, 11.9,1,1, 2.861, 10555.830, 200.774, 52577.555 20/05/18,00:25:41,08,09,1, 11.9,1,1, 2.861, 10555.824, 200.803, 52577.547 20/05/18,00:25:41,09,09,1, 11.9,1,1, 2.861, 10555.839, 200.813, 52577.520 20/05/18,00:25:41,10,09,1, 11.9,1,1, 2.861, 10555.857, 200.805, 52577.519 20/05/18,00:25:41,11,09,1, 11.9,1,1, 2.861, 10555.829, 200.804, 52577.518 20/05/18,00:25:41,12,09,1, 11.9,1,1, 2.861, 10555.827, 200.804, 52577.524 20/05/18,00:25:41,13,09,1, 11.9,1,1, 2.861, 10555.841, 200.803, 52577.535 20/05/18,00:25:41,14,09,1, 11.9,1,1, 2.861, 10555.862, 200.820, 52577.552 20/05/18,00:25:41,15,09,1, 11.9,1,1, 2.861, 10555.874, 200.810, 52577.534 20/05/18,00:25:41,16,09,1, 11.9,1,1, 2.861, 10555.871, 200.827, 52577.539 20/05/18,00:25:41,17,09,1, 11.9,1,1, 2.861, 10555.839, 200.818, 52577.498 20/05/18,00:25:41,18,09,1, 11.9,1,1, 2.861, 10555.857, 200.819, 52577.488 20/05/18,00:25:41,19,09,1, 11.9,1,1, 2.861, 10555.884, 200.811, 52577.492 20/05/18,00:25:42,00,10,1, 11.9,1,1, 2.859, 10555.882, 200.881, 52577.477 20/05/18,00:25:42,01,10,1, 11.9,1,1, 2.859, 10555.872, 200.798, 52577.519 20/05/18,00:25:42,02,10,1, 11.9,1,1, 2.859, 10555.888, 200.804, 52577.506 20/05/18,00:25:42,03,10,1, 11.9,1,1, 2.859, 10555.874, 200.807, 52577.510 20/05/18,00:25:42,04,10,1, 11.9,1,1, 2.859, 10555.892, 200.848, 52577.505 20/05/18,00:25:42,05,10,1, 11.9,1,1, 2.859, 10555.896, 200.834, 52577.501 20/05/18,00:25:42,06,10,1, 11.9,1,1, 2.859, 10555.900, 200.810, 52577.513 20/05/18,00:25:42,07,10,1, 11.9,1,1, 2.859, 10555.883, 200.803, 52577.490 20/05/18,00:25:42,08,10,1, 11.9,1,1, 2.859, 10555.869, 200.818, 52577.451 20/05/18,00:25:42,09,10,1, 11.9,1,1, 2.859, 10555.896, 200.833, 52577.550 20/05/18,00:25:42,10,10,1, 11.9,1,1, 2.859, 10555.926, 200.843, 52577.524 20/05/18,00:25:42,11,10,1, 11.9,1,1, 2.859, 10555.924, 200.859, 52577.549 20/05/18,00:25:42,12,10,1, 11.9,1,1, 2.859, 10555.893, 200.832, 52577.485 20/05/18,00:25:42,13,10,1, 11.9,1,1, 2.859, 10555.913, 200.847, 52577.488 20/05/18,00:25:42,14,10,1, 11.9,1,1, 2.859, 10555.922, 200.858, 52577.482 20/05/18,00:25:42,15,10,1, 11.9,1,1, 2.859, 10555.929, 200.879, 52577.497 20/05/18,00:25:42,16,10,1, 11.9,1,1, 2.859, 10555.913, 200.848, 52577.503 20/05/18,00:25:42,17,10,1, 11.9,1,1, 2.859, 10555.919, 200.859, 52577.487 20/05/18,00:25:42,18,10,1, 11.9,1,1, 2.859, 10555.943, 200.887, 52577.559 20/05/18,00:25:42,19,10,1, 11.9,1,1, 2.859, 10555.887, 200.881, 52577.477 20/05/18,00:25:43,00,10,1, 11.9,1,1, 2.859, 10556.016, 200.943, 52577.442 20/05/18,00:25:43,01,10,1, 11.9,1,1, 2.859, 10555.899, 200.866, 52577.508 20/05/18,00:25:43,02,10,1, 11.9,1,1, 2.859, 10555.916, 200.851, 52577.472 20/05/18,00:25:43,03,10,1, 11.9,1,1, 2.859, 10555.942, 200.867, 52577.435 20/05/18,00:25:43,04,10,1, 11.9,1,1, 2.859, 10555.941, 200.872, 52577.429 20/05/18,00:25:43,05,10,1, 11.9,1,1, 2.859, 10555.927, 200.895, 52577.480 20/05/18,00:25:43,06,10,1, 11.9,1,1, 2.859, 10555.957, 200.873, 52577.461 20/05/18,00:25:43,07,10,1, 11.9,1,1, 2.859, 10555.958, 200.881, 52577.473 20/05/18,00:25:43,08,10,1, 11.9,1,1, 2.859, 10555.956, 200.887, 52577.458 20/05/18,00:25:43,09,10,1, 11.9,1,1, 2.859, 10555.961, 200.896, 52577.451 20/05/18,00:25:43,10,10,1, 11.9,1,1, 2.859, 10555.971, 200.890, 52577.449 20/05/18,00:25:43,11,10,1, 11.9,1,1, 2.859, 10555.974, 200.893, 52577.482 20/05/18,00:25:43,12,10,1, 11.9,1,1, 2.859, 10555.973, 200.896, 52577.465 20/05/18,00:25:43,13,10,1, 11.9,1,1, 2.859, 10556.001, 200.902, 52577.476 20/05/18,00:25:43,14,10,1, 11.9,1,1, 2.859, 10555.995, 200.936, 52577.463 20/05/18,00:25:43,15,10,1, 11.9,1,1, 2.859, 10556.034, 200.934, 52577.476 20/05/18,00:25:43,16,10,1, 11.9,1,1, 2.859, 10555.997, 200.938, 52577.476 20/05/18,00:25:43,17,10,1, 11.9,1,1, 2.859, 10556.006, 200.931, 52577.434 20/05/18,00:25:43,18,10,1, 11.9,1,1, 2.859, 10556.025, 200.919, 52577.443 20/05/18,00:25:43,19,10,1, 11.9,1,1, 2.859, 10556.020, 200.943, 52577.442 20/05/18,00:25:44,00,10,1, 11.9,1,1, 2.862, 10556.083, 200.991, 52577.421 20/05/18,00:25:44,01,10,1, 11.9,1,1, 2.862, 10556.036, 200.987, 52577.480 20/05/18,00:25:44,02,10,1, 11.9,1,1, 2.862, 10556.023, 200.960, 52577.464 20/05/18,00:25:44,03,10,1, 11.9,1,1, 2.862, 10556.013, 200.946, 52577.492 20/05/18,00:25:44,04,10,1, 11.9,1,1, 2.862, 10555.991, 200.958, 52577.440 20/05/18,00:25:44,05,10,1, 11.9,1,1, 2.862, 10556.044, 200.973, 52577.479 20/05/18,00:25:44,06,10,1, 11.9,1,1, 2.862, 10556.046, 200.970, 52577.460 20/05/18,00:25:44,07,10,1, 11.9,1,1, 2.862, 10556.030, 200.959, 52577.447 20/05/18,00:25:44,08,10,1, 11.9,1,1, 2.862, 10556.027, 200.963, 52577.408 20/05/18,00:25:44,09,10,1, 11.9,1,1, 2.862, 10556.049, 200.960, 52577.466 20/05/18,00:25:44,10,10,1, 11.9,1,1, 2.862, 10556.049, 200.995, 52577.477 20/05/18,00:25:44,11,10,1, 11.9,1,1, 2.862, 10556.039, 200.963, 52577.426 20/05/18,00:25:44,12,10,1, 11.9,1,1, 2.862, 10556.033, 200.957, 52577.415 20/05/18,00:25:44,13,10,1, 11.9,1,1, 2.862, 10556.083, 200.977, 52577.409 20/05/18,00:25:44,14,10,1, 11.9,1,1, 2.862, 10556.060, 200.999, 52577.459 20/05/18,00:25:44,15,10,1, 11.9,1,1, 2.862, 10556.073, 201.018, 52577.496 20/05/18,00:25:44,16,10,1, 11.9,1,1, 2.862, 10556.072, 200.976, 52577.472 20/05/18,00:25:44,17,10,1, 11.9,1,1, 2.862, 10556.067, 200.985, 52577.461 20/05/18,00:25:44,18,10,1, 11.9,1,1, 2.862, 10556.085, 200.980, 52577.446 20/05/18,00:25:44,19,10,1, 11.9,1,1, 2.862, 10556.089, 200.991, 52577.421 20/05/18,00:25:45,00,10,1, 11.9,1,1, 2.861, 10556.116, 201.047, 52577.389 20/05/18,00:25:45,01,10,1, 11.9,1,1, 2.861, 10556.072, 201.010, 52577.471 20/05/18,00:25:45,02,10,1, 11.9,1,1, 2.861, 10556.080, 201.001, 52577.420 20/05/18,00:25:45,03,10,1, 11.9,1,1, 2.861, 10556.088, 201.009, 52577.453 20/05/18,00:25:45,04,10,1, 11.9,1,1, 2.861, 10556.085, 201.008, 52577.437 20/05/18,00:25:45,05,10,1, 11.9,1,1, 2.861, 10556.051, 201.025, 52577.457 20/05/18,00:25:45,06,10,1, 11.9,1,1, 2.861, 10556.073, 201.013, 52577.451 20/05/18,00:25:45,07,10,1, 11.9,1,1, 2.861, 10556.086, 201.027, 52577.416 20/05/18,00:25:45,08,10,1, 11.9,1,1, 2.861, 10556.092, 201.023, 52577.408 20/05/18,00:25:45,09,10,1, 11.9,1,1, 2.861, 10556.111, 201.031, 52577.430 20/05/18,00:25:45,10,10,1, 11.9,1,1, 2.861, 10556.120, 201.031, 52577.437 20/05/18,00:25:45,11,10,1, 11.9,1,1, 2.861, 10556.118, 201.033, 52577.414 20/05/18,00:25:45,12,10,1, 11.9,1,1, 2.861, 10556.084, 201.026, 52577.417 20/05/18,00:25:45,13,10,1, 11.9,1,1, 2.861, 10556.132, 201.030, 52577.413 20/05/18,00:25:45,14,10,1, 11.9,1,1, 2.861, 10556.107, 201.065, 52577.432 20/05/18,00:25:45,15,10,1, 11.9,1,1, 2.861, 10556.119, 201.048, 52577.452 20/05/18,00:25:45,16,10,1, 11.9,1,1, 2.861, 10556.132, 201.062, 52577.405 20/05/18,00:25:45,17,10,1, 11.9,1,1, 2.861, 10556.135, 201.054, 52577.386 20/05/18,00:25:45,18,10,1, 11.9,1,1, 2.861, 10556.124, 201.034, 52577.369 20/05/18,00:25:45,19,10,1, 11.9,1,1, 2.861, 10556.116, 201.047, 52577.389 20/05/18,00:25:46,00,10,1, 11.9,1,1, 2.862, 10556.175, 201.145, 52577.355 20/05/18,00:25:46,01,10,1, 11.9,1,1, 2.862, 10556.161, 201.096, 52577.408 20/05/18,00:25:46,02,10,1, 11.9,1,1, 2.862, 10556.129, 201.068, 52577.384 20/05/18,00:25:46,03,10,1, 11.9,1,1, 2.862, 10556.139, 201.063, 52577.349 20/05/18,00:25:46,04,10,1, 11.9,1,1, 2.862, 10556.140, 201.055, 52577.308 20/05/18,00:25:46,05,10,1, 11.9,1,1, 2.862, 10556.147, 201.105, 52577.393 20/05/18,00:25:46,06,10,1, 11.9,1,1, 2.862, 10556.137, 201.094, 52577.372 20/05/18,00:25:46,07,10,1, 11.9,1,1, 2.862, 10556.144, 201.111, 52577.378 20/05/18,00:25:46,08,10,1, 11.9,1,1, 2.862, 10556.149, 201.087, 52577.355 20/05/18,00:25:46,09,10,1, 11.9,1,1, 2.862, 10556.135, 201.096, 52577.398 20/05/18,00:25:46,10,10,1, 11.9,1,1, 2.862, 10556.131, 201.065, 52577.348 20/05/18,00:25:46,11,10,1, 11.9,1,1, 2.862, 10556.140, 201.088, 52577.366 20/05/18,00:25:46,12,10,1, 11.9,1,1, 2.862, 10556.152, 201.121, 52577.381 20/05/18,00:25:46,13,10,1, 11.9,1,1, 2.862, 10556.118, 201.122, 52577.383 20/05/18,00:25:46,14,10,1, 11.9,1,1, 2.862, 10556.151, 201.120, 52577.369 20/05/18,00:25:46,15,10,1, 11.9,1,1, 2.862, 10556.159, 201.138, 52577.396 20/05/18,00:25:46,16,10,1, 11.9,1,1, 2.862, 10556.155, 201.114, 52577.358 20/05/18,00:25:46,17,10,1, 11.9,1,1, 2.862, 10556.139, 201.132, 52577.364 20/05/18,00:25:46,18,10,1, 11.9,1,1, 2.862, 10556.128, 201.119, 52577.255 20/05/18,00:25:46,19,10,1, 11.9,1,1, 2.862, 10556.182, 201.145, 52577.355 20/05/18,00:25:47,00,10,1, 11.9,1,1, 2.860, 10556.191, 201.217, 52577.342 20/05/18,00:25:47,01,10,1, 11.9,1,1, 2.860, 10556.175, 201.152, 52577.334 20/05/18,00:25:47,02,10,1, 11.9,1,1, 2.860, 10556.176, 201.156, 52577.370 20/05/18,00:25:47,03,10,1, 11.9,1,1, 2.860, 10556.170, 201.165, 52577.381 20/05/18,00:25:47,04,10,1, 11.9,1,1, 2.860, 10556.146, 201.156, 52577.384 20/05/18,00:25:47,05,10,1, 11.9,1,1, 2.860, 10556.170, 201.162, 52577.406 20/05/18,00:25:47,06,10,1, 11.9,1,1, 2.860, 10556.175, 201.180, 52577.424 20/05/18,00:25:47,07,10,1, 11.9,1,1, 2.860, 10556.180, 201.158, 52577.374 20/05/18,00:25:47,08,10,1, 11.9,1,1, 2.860, 10556.140, 201.163, 52577.353 20/05/18,00:25:47,09,10,1, 11.9,1,1, 2.860, 10556.155, 201.170, 52577.341 20/05/18,00:25:47,10,10,1, 11.9,1,1, 2.860, 10556.188, 201.192, 52577.356 20/05/18,00:25:47,11,10,1, 11.9,1,1, 2.860, 10556.170, 201.193, 52577.358 20/05/18,00:25:47,12,10,1, 11.9,1,1, 2.860, 10556.153, 201.181, 52577.353 20/05/18,00:25:47,13,10,1, 11.9,1,1, 2.860, 10556.180, 201.184, 52577.367 20/05/18,00:25:47,14,10,1, 11.9,1,1, 2.860, 10556.173, 201.195, 52577.379 20/05/18,00:25:47,15,10,1, 11.9,1,1, 2.860, 10556.182, 201.197, 52577.385 20/05/18,00:25:47,16,10,1, 11.9,1,1, 2.860, 10556.188, 201.204, 52577.345 20/05/18,00:25:47,17,10,1, 11.9,1,1, 2.860, 10556.161, 201.194, 52577.340 20/05/18,00:25:47,18,10,1, 11.9,1,1, 2.860, 10556.168, 201.201, 52577.363 20/05/18,00:25:47,19,10,1, 11.9,1,1, 2.860, 10556.194, 201.217, 52577.342 20/05/18,00:25:48,00,10,1, 11.9,1,1, 2.864, 10556.191, 201.258, 52577.300 20/05/18,00:25:48,01,10,1, 11.9,1,1, 2.864, 10556.204, 201.254, 52577.368 20/05/18,00:25:48,02,10,1, 11.9,1,1, 2.864, 10556.209, 201.216, 52577.369 20/05/18,00:25:48,03,10,1, 11.9,1,1, 2.864, 10556.184, 201.224, 52577.311 20/05/18,00:25:48,04,10,1, 11.9,1,1, 2.864, 10556.177, 201.228, 52577.296 20/05/18,00:25:48,05,10,1, 11.9,1,1, 2.864, 10556.191, 201.261, 52577.344 20/05/18,00:25:48,06,10,1, 11.9,1,1, 2.864, 10556.181, 201.262, 52577.356 20/05/18,00:25:48,07,10,1, 11.9,1,1, 2.864, 10556.186, 201.229, 52577.321 20/05/18,00:25:48,08,10,1, 11.9,1,1, 2.864, 10556.188, 201.235, 52577.326 20/05/18,00:25:48,09,10,1, 11.9,1,1, 2.864, 10556.158, 201.244, 52577.338 20/05/18,00:25:48,10,10,1, 11.9,1,1, 2.864, 10556.211, 201.276, 52577.389 20/05/18,00:25:48,11,10,1, 11.9,1,1, 2.864, 10556.206, 201.239, 52577.337 20/05/18,00:25:48,12,10,1, 11.9,1,1, 2.864, 10556.211, 201.260, 52577.337 20/05/18,00:25:48,13,10,1, 11.9,1,1, 2.864, 10556.170, 201.224, 52577.265 20/05/18,00:25:48,14,10,1, 11.9,1,1, 2.864, 10556.184, 201.238, 52577.316 20/05/18,00:25:48,15,10,1, 11.9,1,1, 2.864, 10556.172, 201.267, 52577.292 20/05/18,00:25:48,16,10,1, 11.9,1,1, 2.864, 10556.215, 201.254, 52577.320 20/05/18,00:25:48,17,10,1, 11.9,1,1, 2.864, 10556.222, 201.246, 52577.339 20/05/18,00:25:48,18,10,1, 11.9,1,1, 2.864, 10556.190, 201.244, 52577.306 20/05/18,00:25:48,19,10,1, 11.9,1,1, 2.864, 10556.196, 201.258, 52577.300 20/05/18,00:25:49,00,10,1, 11.9,1,1, 2.861, 10556.158, 201.283, 52577.202 20/05/18,00:25:49,01,10,1, 11.9,1,1, 2.861, 10556.193, 201.279, 52577.263 20/05/18,00:25:49,02,10,1, 11.9,1,1, 2.861, 10556.190, 201.246, 52577.329 20/05/18,00:25:49,03,10,1, 11.9,1,1, 2.861, 10556.186, 201.260, 52577.263 20/05/18,00:25:49,04,10,1, 11.9,1,1, 2.861, 10556.189, 201.270, 52577.260 20/05/18,00:25:49,05,10,1, 11.9,1,1, 2.861, 10556.191, 201.261, 52577.276 20/05/18,00:25:49,06,10,1, 11.9,1,1, 2.861, 10556.203, 201.306, 52577.267 20/05/18,00:25:49,07,10,1, 11.9,1,1, 2.861, 10556.185, 201.285, 52577.580 20/05/18,00:25:49,08,10,1, 11.9,1,1, 2.861, 10556.162, 201.271, 52577.318 20/05/18,00:25:49,09,10,1, 11.9,1,1, 2.861, 10556.154, 201.281, 52577.333 20/05/18,00:25:49,10,10,1, 11.9,1,1, 2.861, 10556.184, 201.280, 52577.294 20/05/18,00:25:49,11,10,1, 11.9,1,1, 2.861, 10556.182, 201.278, 52577.262 20/05/18,00:25:49,12,10,1, 11.9,1,1, 2.861, 10556.173, 201.285, 52577.271 20/05/18,00:25:49,13,10,1, 11.9,1,1, 2.861, 10556.165, 201.271, 52577.282 20/05/18,00:25:49,14,10,1, 11.9,1,1, 2.861, 10556.171, 201.289, 52577.227 20/05/18,00:25:49,15,10,1, 11.9,1,1, 2.861, 10556.180, 201.299, 52577.256 20/05/18,00:25:49,16,10,1, 11.9,1,1, 2.861, 10556.171, 201.301, 52577.237 20/05/18,00:25:49,17,10,1, 11.9,1,1, 2.861, 10556.174, 201.286, 52577.261 20/05/18,00:25:49,18,10,1, 11.9,1,1, 2.861, 10556.172, 201.276, 52577.220 20/05/18,00:25:49,19,10,1, 11.9,1,1, 2.861, 10556.159, 201.283, 52577.202 20/05/18,00:25:50,00,10,1, 11.9,1,1, 2.859, 10556.141, 201.349, 52577.215 20/05/18,00:25:50,01,10,1, 11.9,1,1, 2.859, 10556.181, 201.300, 52577.239 20/05/18,00:25:50,02,10,1, 11.9,1,1, 2.859, 10556.163, 201.295, 52577.249 20/05/18,00:25:50,03,10,1, 11.9,1,1, 2.859, 10556.142, 201.294, 52577.207 20/05/18,00:25:50,04,10,1, 11.9,1,1, 2.859, 10556.169, 201.304, 52577.242 20/05/18,00:25:50,05,10,1, 11.9,1,1, 2.859, 10556.146, 201.309, 52577.212 20/05/18,00:25:50,06,10,1, 11.9,1,1, 2.859, 10556.132, 201.325, 52577.184 20/05/18,00:25:50,07,10,1, 11.9,1,1, 2.859, 10556.152, 201.292, 52577.215 20/05/18,00:25:50,08,10,1, 11.9,1,1, 2.859, 10556.137, 201.318, 52577.191 20/05/18,00:25:50,09,10,1, 11.9,1,1, 2.859, 10556.133, 201.285, 52577.176 20/05/18,00:25:50,10,10,1, 11.9,1,1, 2.859, 10556.148, 201.321, 52577.182 20/05/18,00:25:50,11,10,1, 11.9,1,1, 2.859, 10556.153, 201.324, 52577.203 20/05/18,00:25:50,12,10,1, 11.9,1,1, 2.859, 10556.174, 201.294, 52577.204 20/05/18,00:25:50,13,10,1, 11.9,1,1, 2.859, 10556.133, 201.310, 52577.169 20/05/18,00:25:50,14,10,1, 11.9,1,1, 2.859, 10556.137, 201.325, 52577.170 20/05/18,00:25:50,15,10,1, 11.9,1,1, 2.859, 10556.141, 201.322, 52577.176 20/05/18,00:25:50,16,10,1, 11.9,1,1, 2.859, 10556.158, 201.352, 52577.188 20/05/18,00:25:50,17,10,1, 11.9,1,1, 2.859, 10556.153, 201.345, 52577.185 20/05/18,00:25:50,18,10,1, 11.9,1,1, 2.859, 10556.155, 201.317, 52577.170 20/05/18,00:25:50,19,10,1, 11.9,1,1, 2.859, 10556.148, 201.349, 52577.215 20/05/18,00:25:51,00,10,1, 11.9,1,1, 2.860, 10556.108, 201.384, 52577.145 20/05/18,00:25:51,01,10,1, 11.9,1,1, 2.860, 10556.146, 201.341, 52577.159 20/05/18,00:25:51,02,10,1, 11.9,1,1, 2.860, 10556.139, 201.334, 52577.193 20/05/18,00:25:51,03,10,1, 11.9,1,1, 2.860, 10556.106, 201.316, 52577.150 20/05/18,00:25:51,04,10,1, 11.9,1,1, 2.860, 10556.121, 201.341, 52577.182 20/05/18,00:25:51,05,10,1, 11.9,1,1, 2.860, 10556.133, 201.368, 52577.162 20/05/18,00:25:51,06,10,1, 11.9,1,1, 2.860, 10556.121, 201.335, 52577.151 20/05/18,00:25:51,07,10,1, 11.9,1,1, 2.860, 10556.144, 201.347, 52577.175 20/05/18,00:25:51,08,10,1, 11.9,1,1, 2.860, 10556.137, 201.350, 52577.153 20/05/18,00:25:51,09,10,1, 11.9,1,1, 2.860, 10556.134, 201.363, 52577.131 20/05/18,00:25:51,10,10,1, 11.9,1,1, 2.860, 10556.113, 201.348, 52577.133 20/05/18,00:25:51,11,10,1, 11.9,1,1, 2.860, 10556.128, 201.387, 52577.159 20/05/18,00:25:51,12,10,1, 11.9,1,1, 2.860, 10556.108, 201.363, 52577.173 20/05/18,00:25:51,13,10,1, 11.9,1,1, 2.860, 10556.117, 201.349, 52577.115 20/05/18,00:25:51,14,10,1, 11.9,1,1, 2.860, 10556.116, 201.369, 52577.138 20/05/18,00:25:51,15,10,1, 11.9,1,1, 2.860, 10556.120, 201.396, 52577.147 20/05/18,00:25:51,16,10,1, 11.9,1,1, 2.860, 10556.090, 201.371, 52577.138 20/05/18,00:25:51,17,10,1, 11.9,1,1, 2.860, 10556.121, 201.354, 52577.147 20/05/18,00:25:51,18,10,1, 11.9,1,1, 2.860, 10556.104, 201.343, 52577.130 20/05/18,00:25:51,19,10,1, 11.9,1,1, 2.860, 10556.110, 201.384, 52577.145 20/05/18,00:25:52,00,10,1, 11.9,1,1, 2.864, 10556.074, 201.412, 52577.076 20/05/18,00:25:52,01,10,1, 11.9,1,1, 2.864, 10556.099, 201.380, 52577.134 20/05/18,00:25:52,02,10,1, 11.9,1,1, 2.864, 10556.087, 201.367, 52577.124 20/05/18,00:25:52,03,10,1, 11.9,1,1, 2.864, 10556.082, 201.373, 52577.076 20/05/18,00:25:52,04,10,1, 11.9,1,1, 2.864, 10556.092, 201.393, 52577.113 20/05/18,00:25:52,05,10,1, 11.9,1,1, 2.864, 10556.121, 201.389, 52577.065 20/05/18,00:25:52,06,10,1, 11.9,1,1, 2.864, 10556.078, 201.392, 52577.054 20/05/18,00:25:52,07,10,1, 11.9,1,1, 2.864, 10556.090, 201.397, 52577.077 20/05/18,00:25:52,08,10,1, 11.9,1,1, 2.864, 10556.052, 201.371, 52577.078 20/05/18,00:25:52,09,10,1, 11.9,1,1, 2.864, 10556.063, 201.369, 52577.078 20/05/18,00:25:52,10,10,1, 11.9,1,1, 2.864, 10556.083, 201.401, 52577.118 20/05/18,00:25:52,11,10,1, 11.9,1,1, 2.864, 10556.073, 201.407, 52577.088 20/05/18,00:25:52,12,10,1, 11.9,1,1, 2.864, 10556.052, 201.385, 52577.081 20/05/18,00:25:52,13,10,1, 11.9,1,1, 2.864, 10556.079, 201.390, 52577.042 20/05/18,00:25:52,14,10,1, 11.9,1,1, 2.864, 10556.054, 201.417, 52576.982 20/05/18,00:25:52,15,10,1, 11.9,1,1, 2.864, 10556.131, 201.423, 52577.032 20/05/18,00:25:52,16,10,1, 11.9,1,1, 2.864, 10556.095, 201.422, 52577.034 20/05/18,00:25:52,17,10,1, 11.9,1,1, 2.864, 10556.084, 201.395, 52577.038 20/05/18,00:25:52,18,10,1, 11.9,1,1, 2.864, 10556.069, 201.395, 52576.946 20/05/18,00:25:52,19,10,1, 11.9,1,1, 2.864, 10556.078, 201.412, 52577.076 20/05/18,00:25:53,00,10,1, 11.9,1,1, 2.863, 10556.091, 201.506, 52576.976 20/05/18,00:25:53,01,10,1, 11.9,1,1, 2.863, 10556.071, 201.401, 52577.017 20/05/18,00:25:53,02,10,1, 11.9,1,1, 2.863, 10556.099, 201.409, 52577.075 20/05/18,00:25:53,03,10,1, 11.9,1,1, 2.863, 10556.064, 201.423, 52577.047 20/05/18,00:25:53,04,10,1, 11.9,1,1, 2.863, 10556.082, 201.434, 52577.056 20/05/18,00:25:53,05,10,1, 11.9,1,1, 2.863, 10556.055, 201.464, 52577.054 20/05/18,00:25:53,06,10,1, 11.9,1,1, 2.863, 10556.064, 201.457, 52577.026 20/05/18,00:25:53,07,10,1, 11.9,1,1, 2.863, 10556.063, 201.429, 52577.033 20/05/18,00:25:53,08,10,1, 11.9,1,1, 2.863, 10556.079, 201.432, 52576.981 20/05/18,00:25:53,09,10,1, 11.9,1,1, 2.863, 10556.083, 201.462, 52577.042 20/05/18,00:25:53,10,10,1, 11.9,1,1, 2.863, 10556.063, 201.450, 52577.021 20/05/18,00:25:53,11,10,1, 11.9,1,1, 2.863, 10556.080, 201.484, 52577.005 20/05/18,00:25:53,12,10,1, 11.9,1,1, 2.863, 10556.046, 201.471, 52577.024 20/05/18,00:25:53,13,10,1, 11.9,1,1, 2.863, 10556.068, 201.450, 52576.975 20/05/18,00:25:53,14,10,1, 11.9,1,1, 2.863, 10556.058, 201.479, 52577.012 20/05/18,00:25:53,15,10,1, 11.9,1,1, 2.863, 10556.057, 201.516, 52576.944 20/05/18,00:25:53,16,10,1, 11.9,1,1, 2.863, 10556.120, 201.471, 52576.933 20/05/18,00:25:53,17,10,1, 11.9,1,1, 2.863, 10556.091, 201.508, 52577.010 20/05/18,00:25:53,18,10,1, 11.9,1,1, 2.863, 10556.083, 201.506, 52576.991 20/05/18,00:25:53,19,10,1, 11.9,1,1, 2.863, 10556.093, 201.506, 52576.976 20/05/18,00:25:54,00,10,1, 11.9,1,1, 2.859, 10556.124, 201.627, 52576.898 20/05/18,00:25:54,01,10,1, 11.9,1,1, 2.859, 10556.096, 201.508, 52577.004 20/05/18,00:25:54,02,10,1, 11.9,1,1, 2.859, 10556.076, 201.503, 52576.985 20/05/18,00:25:54,03,10,1, 11.9,1,1, 2.859, 10556.093, 201.521, 52576.969 20/05/18,00:25:54,04,10,1, 11.9,1,1, 2.859, 10556.077, 201.543, 52576.919 20/05/18,00:25:54,05,10,1, 11.9,1,1, 2.859, 10556.095, 201.542, 52576.982 20/05/18,00:25:54,06,10,1, 11.9,1,1, 2.859, 10556.098, 201.549, 52576.955 20/05/18,00:25:54,07,10,1, 11.9,1,1, 2.859, 10556.087, 201.570, 52576.979 20/05/18,00:25:54,08,10,1, 11.9,1,1, 2.859, 10556.092, 201.577, 52576.941 20/05/18,00:25:54,09,10,1, 11.9,1,1, 2.859, 10556.086, 201.563, 52576.973 20/05/18,00:25:54,10,10,1, 11.9,1,1, 2.859, 10556.120, 201.578, 52576.996 20/05/18,00:25:54,11,10,1, 11.9,1,1, 2.859, 10556.107, 201.575, 52576.944 20/05/18,00:25:54,12,10,1, 11.9,1,1, 2.859, 10556.052, 201.570, 52576.925 20/05/18,00:25:54,13,10,1, 11.9,1,1, 2.859, 10556.090, 201.577, 52576.918 20/05/18,00:25:54,14,10,1, 11.9,1,1, 2.859, 10556.107, 201.568, 52576.942 20/05/18,00:25:54,15,10,1, 11.9,1,1, 2.859, 10556.107, 201.589, 52576.967 20/05/18,00:25:54,16,10,1, 11.9,1,1, 2.859, 10556.112, 201.589, 52576.963 20/05/18,00:25:54,17,10,1, 11.9,1,1, 2.859, 10556.058, 201.607, 52577.234 20/05/18,00:25:54,18,10,1, 11.9,1,1, 2.859, 10556.110, 201.609, 52576.913 20/05/18,00:25:54,19,10,1, 11.9,1,1, 2.859, 10556.130, 201.627, 52576.898 20/05/18,00:25:55,00,10,1, 11.9,1,1, 2.862, 10556.116, 201.706, 52576.881 20/05/18,00:25:55,01,10,1, 11.9,1,1, 2.862, 10556.132, 201.613, 52576.885 20/05/18,00:25:55,02,10,1, 11.9,1,1, 2.862, 10556.105, 201.633, 52576.898 20/05/18,00:25:55,03,10,1, 11.9,1,1, 2.862, 10556.085, 201.643, 52576.896 20/05/18,00:25:55,04,10,1, 11.9,1,1, 2.862, 10556.097, 201.658, 52576.922 20/05/18,00:25:55,05,10,1, 11.9,1,1, 2.862, 10556.089, 201.656, 52576.907 20/05/18,00:25:55,06,10,1, 11.9,1,1, 2.862, 10556.096, 201.643, 52576.901 20/05/18,00:25:55,07,10,1, 11.9,1,1, 2.862, 10556.076, 201.635, 52576.898 20/05/18,00:25:55,08,10,1, 11.9,1,1, 2.862, 10556.093, 201.658, 52576.950 20/05/18,00:25:55,09,10,1, 11.9,1,1, 2.862, 10556.100, 201.662, 52576.910 20/05/18,00:25:55,10,10,1, 11.9,1,1, 2.862, 10556.115, 201.682, 52576.960 20/05/18,00:25:55,11,10,1, 11.9,1,1, 2.862, 10556.090, 201.660, 52576.883 20/05/18,00:25:55,12,10,1, 11.9,1,1, 2.862, 10556.097, 201.628, 52576.845 20/05/18,00:25:55,13,10,1, 11.9,1,1, 2.862, 10556.105, 201.647, 52576.870 20/05/18,00:25:55,14,10,1, 11.9,1,1, 2.862, 10556.115, 201.670, 52576.912 20/05/18,00:25:55,15,10,1, 11.9,1,1, 2.862, 10556.107, 201.691, 52576.882 20/05/18,00:25:55,16,10,1, 11.9,1,1, 2.862, 10556.117, 201.682, 52576.882 20/05/18,00:25:55,17,10,1, 11.9,1,1, 2.862, 10556.097, 201.721, 52576.887 20/05/18,00:25:55,18,10,1, 11.9,1,1, 2.862, 10556.098, 201.677, 52576.848 20/05/18,00:25:55,19,10,1, 11.9,1,1, 2.862, 10556.123, 201.706, 52576.881 20/05/18,00:25:56,00,09,1, 11.9,1,1, 2.865, 10556.158, 201.793, 52576.827 20/05/18,00:25:56,01,09,1, 11.9,1,1, 2.865, 10556.081, 201.717, 52576.879 20/05/18,00:25:56,02,09,1, 11.9,1,1, 2.865, 10556.110, 201.715, 52576.840 20/05/18,00:25:56,03,09,1, 11.9,1,1, 2.865, 10556.079, 201.708, 52576.853 20/05/18,00:25:56,04,09,1, 11.9,1,1, 2.865, 10556.114, 201.711, 52576.896 20/05/18,00:25:56,05,09,1, 11.9,1,1, 2.865, 10556.135, 201.734, 52576.861 20/05/18,00:25:56,06,09,1, 11.9,1,1, 2.865, 10556.106, 201.731, 52576.879 20/05/18,00:25:56,07,09,1, 11.9,1,1, 2.865, 10556.133, 201.745, 52576.827 20/05/18,00:25:56,08,09,1, 11.9,1,1, 2.865, 10556.122, 201.746, 52576.839 20/05/18,00:25:56,09,09,1, 11.9,1,1, 2.865, 10556.104, 201.762, 52576.829 20/05/18,00:25:56,10,09,1, 11.9,1,1, 2.865, 10556.129, 201.780, 52576.874 20/05/18,00:25:56,11,09,1, 11.9,1,1, 2.865, 10556.109, 201.767, 52576.857 20/05/18,00:25:56,12,09,1, 11.9,1,1, 2.865, 10556.157, 201.756, 52576.815 20/05/18,00:25:56,13,09,1, 11.9,1,1, 2.865, 10556.122, 201.755, 52576.839 20/05/18,00:25:56,14,09,1, 11.9,1,1, 2.865, 10556.139, 201.792, 52576.783 20/05/18,00:25:56,15,09,1, 11.9,1,1, 2.865, 10556.144, 201.802, 52576.835 20/05/18,00:25:56,16,09,1, 11.9,1,1, 2.865, 10556.126, 201.782, 52576.794 20/05/18,00:25:56,17,09,1, 11.9,1,1, 2.865, 10556.128, 201.773, 52576.809 20/05/18,00:25:56,18,09,1, 11.9,1,1, 2.865, 10556.132, 201.766, 52576.801 20/05/18,00:25:56,19,09,1, 11.9,1,1, 2.865, 10556.158, 201.793, 52576.827 20/05/18,00:25:57,00,09,1, 11.8,1,1, 2.863, 10556.175, 201.911, 52576.748 20/05/18,00:25:57,01,09,1, 11.8,1,1, 2.863, 10556.148, 201.796, 52576.780 20/05/18,00:25:57,02,09,1, 11.8,1,1, 2.863, 10556.139, 201.794, 52576.805 20/05/18,00:25:57,03,09,1, 11.8,1,1, 2.863, 10556.135, 201.822, 52576.794 20/05/18,00:25:57,04,09,1, 11.8,1,1, 2.863, 10556.146, 201.837, 52576.840 20/05/18,00:25:57,05,09,1, 11.8,1,1, 2.863, 10556.169, 201.861, 52576.816 20/05/18,00:25:57,06,09,1, 11.8,1,1, 2.863, 10556.141, 201.832, 52576.797 20/05/18,00:25:57,07,09,1, 11.8,1,1, 2.863, 10556.159, 201.822, 52576.819 20/05/18,00:25:57,08,09,1, 11.8,1,1, 2.863, 10556.171, 201.840, 52576.818 20/05/18,00:25:57,09,09,1, 11.8,1,1, 2.863, 10556.157, 201.867, 52576.817 20/05/18,00:25:57,10,09,1, 11.8,1,1, 2.863, 10556.165, 201.866, 52576.830 20/05/18,00:25:57,11,09,1, 11.8,1,1, 2.863, 10556.178, 201.862, 52576.813 20/05/18,00:25:57,12,09,1, 11.8,1,1, 2.863, 10556.176, 201.883, 52576.809 20/05/18,00:25:57,13,09,1, 11.8,1,1, 2.863, 10556.154, 201.871, 52576.773 20/05/18,00:25:57,14,09,1, 11.8,1,1, 2.863, 10556.142, 201.902, 52576.783 20/05/18,00:25:57,15,09,1, 11.8,1,1, 2.863, 10556.178, 201.877, 52576.809 20/05/18,00:25:57,16,09,1, 11.8,1,1, 2.863, 10556.195, 201.893, 52576.781 20/05/18,00:25:57,17,09,1, 11.8,1,1, 2.863, 10556.175, 201.872, 52576.783 20/05/18,00:25:57,18,09,1, 11.8,1,1, 2.863, 10556.166, 201.892, 52576.751 20/05/18,00:25:57,19,09,1, 11.8,1,1, 2.863, 10556.179, 201.911, 52576.748 20/05/18,00:25:58,00,09,1, 11.9,1,1, 2.869, 10556.216, 202.014, 52576.731 20/05/18,00:25:58,01,09,1, 11.9,1,1, 2.869, 10556.201, 201.909, 52576.791 20/05/18,00:25:58,02,09,1, 11.9,1,1, 2.869, 10556.172, 201.924, 52576.743 20/05/18,00:25:58,03,09,1, 11.9,1,1, 2.869, 10556.180, 201.913, 52576.776 20/05/18,00:25:58,04,09,1, 11.9,1,1, 2.869, 10556.165, 201.911, 52576.800 20/05/18,00:25:58,05,09,1, 11.9,1,1, 2.869, 10556.211, 201.947, 52576.803 20/05/18,00:25:58,06,09,1, 11.9,1,1, 2.869, 10556.180, 201.938, 52576.836 20/05/18,00:25:58,07,09,1, 11.9,1,1, 2.869, 10556.178, 201.926, 52576.758 20/05/18,00:25:58,08,09,1, 11.9,1,1, 2.869, 10556.195, 201.924, 52576.768 20/05/18,00:25:58,09,09,1, 11.9,1,1, 2.869, 10556.207, 201.948, 52576.777 20/05/18,00:25:58,10,09,1, 11.9,1,1, 2.869, 10556.212, 201.957, 52576.778 20/05/18,00:25:58,11,09,1, 11.9,1,1, 2.869, 10556.199, 201.970, 52576.767 20/05/18,00:25:58,12,09,1, 11.9,1,1, 2.869, 10556.225, 201.960, 52576.748 20/05/18,00:25:58,13,09,1, 11.9,1,1, 2.869, 10556.191, 201.975, 52576.787 20/05/18,00:25:58,14,09,1, 11.9,1,1, 2.869, 10556.218, 202.006, 52576.786 20/05/18,00:25:58,15,09,1, 11.9,1,1, 2.869, 10556.201, 202.000, 52576.777 20/05/18,00:25:58,16,09,1, 11.9,1,1, 2.869, 10556.206, 201.978, 52576.697 20/05/18,00:25:58,17,09,1, 11.9,1,1, 2.869, 10556.221, 201.990, 52576.703 20/05/18,00:25:58,18,09,1, 11.9,1,1, 2.869, 10556.195, 201.976, 52576.725 20/05/18,00:25:58,19,09,1, 11.9,1,1, 2.869, 10556.217, 202.014, 52576.731 20/05/18,00:25:59,00,09,1, 11.9,1,1, 2.863, 10556.208, 202.043, 52576.640 20/05/18,00:25:59,01,09,1, 11.9,1,1, 2.863, 10556.214, 202.015, 52576.714 20/05/18,00:25:59,02,09,1, 11.9,1,1, 2.863, 10556.213, 202.010, 52576.736 20/05/18,00:25:59,03,09,1, 11.9,1,1, 2.863, 10556.212, 202.001, 52576.692 20/05/18,00:25:59,04,09,1, 11.9,1,1, 2.863, 10556.200, 202.025, 52576.686 20/05/18,00:25:59,05,09,1, 11.9,1,1, 2.863, 10556.253, 202.030, 52576.795 20/05/18,00:25:59,06,09,1, 11.9,1,1, 2.863, 10556.239, 202.047, 52576.639 20/05/18,00:25:59,07,09,1, 11.9,1,1, 2.863, 10556.209, 202.022, 52576.727 20/05/18,00:25:59,08,09,1, 11.9,1,1, 2.863, 10556.231, 202.036, 52576.660 20/05/18,00:25:59,09,09,1, 11.9,1,1, 2.863, 10556.229, 202.037, 52576.676 20/05/18,00:25:59,10,09,1, 11.9,1,1, 2.863, 10556.213, 202.048, 52576.672 20/05/18,00:25:59,11,09,1, 11.9,1,1, 2.863, 10556.205, 202.031, 52576.640 20/05/18,00:25:59,12,09,1, 11.9,1,1, 2.863, 10556.215, 202.047, 52576.659 20/05/18,00:25:59,13,09,1, 11.9,1,1, 2.863, 10556.191, 202.020, 52576.654 20/05/18,00:25:59,14,09,1, 11.9,1,1, 2.863, 10556.208, 202.026, 52576.635 20/05/18,00:25:59,15,09,1, 11.9,1,1, 2.863, 10556.230, 202.054, 52576.670 20/05/18,00:25:59,16,09,1, 11.9,1,1, 2.863, 10556.243, 202.048, 52576.649 20/05/18,00:25:59,17,09,1, 11.9,1,1, 2.863, 10556.190, 202.029, 52576.646 20/05/18,00:25:59,18,09,1, 11.9,1,1, 2.863, 10556.215, 202.010, 52576.606 20/05/18,00:25:59,19,09,1, 11.9,1,1, 2.863, 10556.211, 202.043, 52576.640 20/05/18,00:26:00,00,09,1, 11.9,1,1, 2.861, 10556.225, 202.100, 52576.596 20/05/18,00:26:00,01,09,1, 11.9,1,1, 2.861, 10556.216, 202.058, 52576.621 20/05/18,00:26:00,02,09,1, 11.9,1,1, 2.861, 10556.228, 202.071, 52576.642 20/05/18,00:26:00,03,09,1, 11.9,1,1, 2.861, 10556.215, 202.027, 52576.588 20/05/18,00:26:00,04,09,1, 11.9,1,1, 2.861, 10556.211, 202.080, 52576.623 20/05/18,00:26:00,05,09,1, 11.9,1,1, 2.861, 10556.230, 202.086, 52576.598 20/05/18,00:26:00,06,09,1, 11.9,1,1, 2.861, 10556.214, 202.098, 52576.605 20/05/18,00:26:00,07,09,1, 11.9,1,1, 2.861, 10556.261, 202.091, 52576.653 20/05/18,00:26:00,08,09,1, 11.9,1,1, 2.861, 10556.221, 202.041, 52576.569 20/05/18,00:26:00,09,09,1, 11.9,1,1, 2.861, 10556.205, 202.086, 52576.593 20/05/18,00:26:00,10,09,1, 11.9,1,1, 2.861, 10556.220, 202.063, 52576.559 20/05/18,00:26:00,11,09,1, 11.9,1,1, 2.861, 10556.199, 202.082, 52576.597 20/05/18,00:26:00,12,09,1, 11.9,1,1, 2.861, 10556.227, 202.081, 52576.618 20/05/18,00:26:00,13,09,1, 11.9,1,1, 2.861, 10556.206, 202.089, 52576.620 20/05/18,00:26:00,14,09,1, 11.9,1,1, 2.861, 10556.202, 202.088, 52576.608 20/05/18,00:26:00,15,09,1, 11.9,1,1, 2.861, 10556.218, 202.085, 52576.582 20/05/18,00:26:00,16,09,1, 11.9,1,1, 2.861, 10556.224, 202.091, 52576.595 20/05/18,00:26:00,17,09,1, 11.9,1,1, 2.861, 10556.235, 202.115, 52576.606 20/05/18,00:26:00,18,09,1, 11.9,1,1, 2.861, 10556.222, 202.098, 52576.604 20/05/18,00:26:00,19,09,1, 11.9,1,1, 2.861, 10556.230, 202.100, 52576.596 20/05/18,00:26:01,00,09,1, 11.9,1,1, 2.861, 10556.233, 202.210, 52576.495 20/05/18,00:26:01,01,09,1, 11.9,1,1, 2.861, 10556.242, 202.122, 52576.582 20/05/18,00:26:01,02,09,1, 11.9,1,1, 2.861, 10556.219, 202.122, 52576.593 20/05/18,00:26:01,03,09,1, 11.9,1,1, 2.861, 10556.201, 202.126, 52576.583 20/05/18,00:26:01,04,09,1, 11.9,1,1, 2.861, 10556.211, 202.127, 52576.573 20/05/18,00:26:01,05,09,1, 11.9,1,1, 2.861, 10556.229, 202.138, 52576.586 20/05/18,00:26:01,06,09,1, 11.9,1,1, 2.861, 10556.242, 202.178, 52576.540 20/05/18,00:26:01,07,09,1, 11.9,1,1, 2.861, 10556.217, 202.163, 52576.529 20/05/18,00:26:01,08,09,1, 11.9,1,1, 2.861, 10556.210, 202.167, 52576.548 20/05/18,00:26:01,09,09,1, 11.9,1,1, 2.861, 10556.222, 202.155, 52576.544 20/05/18,00:26:01,10,09,1, 11.9,1,1, 2.861, 10556.223, 202.152, 52576.491 20/05/18,00:26:01,11,09,1, 11.9,1,1, 2.861, 10556.208, 202.193, 52576.565 20/05/18,00:26:01,12,09,1, 11.9,1,1, 2.861, 10556.227, 202.171, 52576.545 20/05/18,00:26:01,13,09,1, 11.9,1,1, 2.861, 10556.222, 202.154, 52576.502 20/05/18,00:26:01,14,09,1, 11.9,1,1, 2.861, 10556.207, 202.162, 52576.550 20/05/18,00:26:01,15,09,1, 11.9,1,1, 2.861, 10556.222, 202.161, 52576.492 20/05/18,00:26:01,16,09,1, 11.9,1,1, 2.861, 10556.216, 202.190, 52576.521 20/05/18,00:26:01,17,09,1, 11.9,1,1, 2.861, 10556.229, 202.177, 52576.480 20/05/18,00:26:01,18,09,1, 11.9,1,1, 2.861, 10556.203, 202.190, 52576.478 20/05/18,00:26:01,19,09,1, 11.9,1,1, 2.861, 10556.240, 202.210, 52576.495 20/05/18,00:26:02,00,09,1, 11.9,1,1, 2.862, 10556.216, 202.288, 52576.472 20/05/18,00:26:02,01,09,1, 11.9,1,1, 2.862, 10556.229, 202.247, 52576.471 20/05/18,00:26:02,02,09,1, 11.9,1,1, 2.862, 10556.212, 202.229, 52576.462 20/05/18,00:26:02,03,09,1, 11.9,1,1, 2.862, 10556.204, 202.199, 52576.466 20/05/18,00:26:02,04,09,1, 11.9,1,1, 2.862, 10556.213, 202.220, 52576.480 20/05/18,00:26:02,05,09,1, 11.9,1,1, 2.862, 10556.214, 202.218, 52576.482 20/05/18,00:26:02,06,09,1, 11.9,1,1, 2.862, 10556.223, 202.266, 52576.491 20/05/18,00:26:02,07,09,1, 11.9,1,1, 2.862, 10556.205, 202.236, 52576.466 20/05/18,00:26:02,08,09,1, 11.9,1,1, 2.862, 10556.231, 202.245, 52576.491 20/05/18,00:26:02,09,09,1, 11.9,1,1, 2.862, 10556.231, 202.244, 52576.445 20/05/18,00:26:02,10,09,1, 11.9,1,1, 2.862, 10556.231, 202.253, 52576.457 20/05/18,00:26:02,11,09,1, 11.9,1,1, 2.862, 10556.226, 202.282, 52576.446 20/05/18,00:26:02,12,09,1, 11.9,1,1, 2.862, 10556.210, 202.266, 52576.447 20/05/18,00:26:02,13,09,1, 11.9,1,1, 2.862, 10556.190, 202.261, 52576.442 20/05/18,00:26:02,14,09,1, 11.9,1,1, 2.862, 10556.232, 202.307, 52576.430 20/05/18,00:26:02,15,09,1, 11.9,1,1, 2.862, 10556.219, 202.295, 52576.418 20/05/18,00:26:02,16,09,1, 11.9,1,1, 2.862, 10556.229, 202.308, 52576.449 20/05/18,00:26:02,17,09,1, 11.9,1,1, 2.862, 10556.240, 202.275, 52576.427 20/05/18,00:26:02,18,09,1, 11.9,1,1, 2.862, 10556.236, 202.293, 52576.397 20/05/18,00:26:02,19,09,1, 11.9,1,1, 2.862, 10556.220, 202.288, 52576.472 20/05/18,00:26:03,00,09,1, 11.9,1,1, 2.856, 10556.225, 202.369, 52576.357 20/05/18,00:26:03,01,09,1, 11.9,1,1, 2.856, 10556.200, 202.317, 52576.452 20/05/18,00:26:03,02,09,1, 11.9,1,1, 2.856, 10556.240, 202.325, 52576.466 20/05/18,00:26:03,03,09,1, 11.9,1,1, 2.856, 10556.231, 202.304, 52576.416 20/05/18,00:26:03,04,09,1, 11.9,1,1, 2.856, 10556.223, 202.298, 52576.408 20/05/18,00:26:03,05,09,1, 11.9,1,1, 2.856, 10556.247, 202.319, 52576.395 20/05/18,00:26:03,06,09,1, 11.9,1,1, 2.856, 10556.243, 202.326, 52576.387 20/05/18,00:26:03,07,09,1, 11.9,1,1, 2.856, 10556.231, 202.301, 52576.425 20/05/18,00:26:03,08,09,1, 11.9,1,1, 2.856, 10556.217, 202.296, 52576.382 20/05/18,00:26:03,09,09,1, 11.9,1,1, 2.856, 10556.222, 202.304, 52576.396 20/05/18,00:26:03,10,09,1, 11.9,1,1, 2.856, 10556.224, 202.285, 52576.379 20/05/18,00:26:03,11,09,1, 11.9,1,1, 2.856, 10556.240, 202.357, 52576.405 20/05/18,00:26:03,12,09,1, 11.9,1,1, 2.856, 10556.227, 202.333, 52576.405 20/05/18,00:26:03,13,09,1, 11.9,1,1, 2.856, 10556.241, 202.345, 52576.413 20/05/18,00:26:03,14,09,1, 11.9,1,1, 2.856, 10556.235, 202.358, 52576.378 20/05/18,00:26:03,15,09,1, 11.9,1,1, 2.856, 10556.225, 202.358, 52576.359 20/05/18,00:26:03,16,09,1, 11.9,1,1, 2.856, 10556.228, 202.363, 52576.389 20/05/18,00:26:03,17,09,1, 11.9,1,1, 2.856, 10556.207, 202.371, 52576.397 20/05/18,00:26:03,18,09,1, 11.9,1,1, 2.856, 10556.229, 202.380, 52576.390 20/05/18,00:26:03,19,09,1, 11.9,1,1, 2.856, 10556.225, 202.369, 52576.357 20/05/18,00:26:04,00,09,1, 11.8,1,1, 2.864, 10556.275, 202.414, 52576.278 20/05/18,00:26:04,01,09,1, 11.8,1,1, 2.864, 10556.242, 202.381, 52576.395 20/05/18,00:26:04,02,09,1, 11.8,1,1, 2.864, 10556.261, 202.409, 52576.386 20/05/18,00:26:04,03,09,1, 11.8,1,1, 2.864, 10556.271, 202.371, 52576.356 20/05/18,00:26:04,04,09,1, 11.8,1,1, 2.864, 10556.241, 202.365, 52576.360 20/05/18,00:26:04,05,09,1, 11.8,1,1, 2.864, 10556.265, 202.376, 52576.367 20/05/18,00:26:04,06,09,1, 11.8,1,1, 2.864, 10556.211, 202.358, 52576.338 20/05/18,00:26:04,07,09,1, 11.8,1,1, 2.864, 10556.251, 202.405, 52576.394 20/05/18,00:26:04,08,09,1, 11.8,1,1, 2.864, 10556.238, 202.407, 52576.358 20/05/18,00:26:04,09,09,1, 11.8,1,1, 2.864, 10556.229, 202.367, 52576.338 20/05/18,00:26:04,10,09,1, 11.8,1,1, 2.864, 10556.250, 202.376, 52576.280 20/05/18,00:26:04,11,09,1, 11.8,1,1, 2.864, 10556.261, 202.405, 52576.326 20/05/18,00:26:04,12,09,1, 11.8,1,1, 2.864, 10556.242, 202.409, 52576.346 20/05/18,00:26:04,13,09,1, 11.8,1,1, 2.864, 10556.225, 202.414, 52576.300 20/05/18,00:26:04,14,09,1, 11.8,1,1, 2.864, 10556.258, 202.425, 52576.315 20/05/18,00:26:04,15,09,1, 11.8,1,1, 2.864, 10556.235, 202.421, 52576.309 20/05/18,00:26:04,16,09,1, 11.8,1,1, 2.864, 10556.249, 202.427, 52576.274 20/05/18,00:26:04,17,09,1, 11.8,1,1, 2.864, 10556.227, 202.485, 52576.581 20/05/18,00:26:04,18,09,1, 11.8,1,1, 2.864, 10556.270, 202.435, 52576.318 20/05/18,00:26:04,19,09,1, 11.8,1,1, 2.864, 10556.278, 202.414, 52576.278 20/05/18,00:26:05,00,09,1, 11.9,1,1, 2.859, 10556.266, 202.480, 52575.927 20/05/18,00:26:05,01,09,1, 11.9,1,1, 2.859, 10556.241, 202.440, 52576.252 20/05/18,00:26:05,02,09,1, 11.9,1,1, 2.859, 10556.237, 202.453, 52576.285 20/05/18,00:26:05,03,09,1, 11.9,1,1, 2.859, 10556.233, 202.459, 52576.244 20/05/18,00:26:05,04,09,1, 11.9,1,1, 2.859, 10556.215, 202.443, 52576.282 20/05/18,00:26:05,05,09,1, 11.9,1,1, 2.859, 10556.254, 202.456, 52576.253 20/05/18,00:26:05,06,09,1, 11.9,1,1, 2.859, 10556.248, 202.442, 52576.218 20/05/18,00:26:05,07,09,1, 11.9,1,1, 2.859, 10556.252, 202.476, 52576.242 20/05/18,00:26:05,08,09,1, 11.9,1,1, 2.859, 10556.264, 202.478, 52576.256 20/05/18,00:26:05,09,09,1, 11.9,1,1, 2.859, 10556.233, 202.478, 52576.246 20/05/18,00:26:05,10,09,1, 11.9,1,1, 2.859, 10556.219, 202.473, 52576.213 20/05/18,00:26:05,11,09,1, 11.9,1,1, 2.859, 10556.204, 202.431, 52576.221 20/05/18,00:26:05,12,09,1, 11.9,1,1, 2.859, 10556.228, 202.488, 52576.235 20/05/18,00:26:05,13,09,1, 11.9,1,1, 2.859, 10556.219, 202.484, 52576.226 20/05/18,00:26:05,14,09,1, 11.9,1,1, 2.859, 10556.199, 202.480, 52576.226 20/05/18,00:26:05,15,09,1, 11.9,1,1, 2.859, 10556.240, 202.459, 52576.185 20/05/18,00:26:05,16,09,1, 11.9,1,1, 2.859, 10556.223, 202.446, 52576.182 20/05/18,00:26:05,17,09,1, 11.9,1,1, 2.859, 10556.251, 202.512, 52576.206 20/05/18,00:26:05,18,09,1, 11.9,1,1, 2.859, 10556.229, 202.488, 52576.174 20/05/18,00:26:05,19,09,1, 11.9,1,1, 2.859, 10556.269, 202.480, 52575.927 20/05/18,00:26:06,00,09,1, 11.8,1,1, 2.859, 10556.191, 202.526, 52576.117 20/05/18,00:26:06,01,09,1, 11.8,1,1, 2.859, 10556.233, 202.495, 52576.133 20/05/18,00:26:06,02,09,1, 11.8,1,1, 2.859, 10556.230, 202.499, 52576.158 20/05/18,00:26:06,03,09,1, 11.8,1,1, 2.859, 10556.207, 202.504, 52576.162 20/05/18,00:26:06,04,09,1, 11.8,1,1, 2.859, 10556.229, 202.501, 52576.171 20/05/18,00:26:06,05,09,1, 11.8,1,1, 2.859, 10556.204, 202.526, 52576.189 20/05/18,00:26:06,06,09,1, 11.8,1,1, 2.859, 10556.218, 202.502, 52576.150 20/05/18,00:26:06,07,09,1, 11.8,1,1, 2.859, 10556.222, 202.507, 52576.128 20/05/18,00:26:06,08,09,1, 11.8,1,1, 2.859, 10556.232, 202.531, 52576.154 20/05/18,00:26:06,09,09,1, 11.8,1,1, 2.859, 10556.199, 202.518, 52576.149 20/05/18,00:26:06,10,09,1, 11.8,1,1, 2.859, 10556.228, 202.494, 52576.150 20/05/18,00:26:06,11,09,1, 11.8,1,1, 2.859, 10556.197, 202.506, 52576.126 20/05/18,00:26:06,12,09,1, 11.8,1,1, 2.859, 10556.226, 202.568, 52576.145 20/05/18,00:26:06,13,09,1, 11.8,1,1, 2.859, 10556.200, 202.524, 52576.142 20/05/18,00:26:06,14,09,1, 11.8,1,1, 2.859, 10556.223, 202.529, 52576.123 20/05/18,00:26:06,15,09,1, 11.8,1,1, 2.859, 10556.196, 202.522, 52576.102 20/05/18,00:26:06,16,09,1, 11.8,1,1, 2.859, 10556.204, 202.510, 52576.127 20/05/18,00:26:06,17,09,1, 11.8,1,1, 2.859, 10556.240, 202.532, 52576.121 20/05/18,00:26:06,18,09,1, 11.8,1,1, 2.859, 10556.187, 202.559, 52576.137 20/05/18,00:26:06,19,09,1, 11.8,1,1, 2.859, 10556.197, 202.526, 52576.117 20/05/18,00:26:07,00,09,1, 11.8,1,1, 2.861, 10556.175, 202.600, 52576.040 20/05/18,00:26:07,01,09,1, 11.8,1,1, 2.861, 10556.194, 202.516, 52576.098 20/05/18,00:26:07,02,09,1, 11.8,1,1, 2.861, 10556.241, 202.548, 52576.124 20/05/18,00:26:07,03,09,1, 11.8,1,1, 2.861, 10556.183, 202.527, 52576.067 20/05/18,00:26:07,04,09,1, 11.8,1,1, 2.861, 10556.208, 202.525, 52576.097 20/05/18,00:26:07,05,09,1, 11.8,1,1, 2.861, 10556.206, 202.510, 52576.117 20/05/18,00:26:07,06,09,1, 11.8,1,1, 2.861, 10556.201, 202.532, 52576.120 20/05/18,00:26:07,07,09,1, 11.8,1,1, 2.861, 10556.208, 202.549, 52576.103 20/05/18,00:26:07,08,09,1, 11.8,1,1, 2.861, 10556.208, 202.560, 52576.118 20/05/18,00:26:07,09,09,1, 11.8,1,1, 2.861, 10556.198, 202.523, 52576.141 20/05/18,00:26:07,10,09,1, 11.8,1,1, 2.861, 10556.191, 202.544, 52576.116 20/05/18,00:26:07,11,09,1, 11.8,1,1, 2.861, 10556.206, 202.532, 52576.075 20/05/18,00:26:07,12,09,1, 11.8,1,1, 2.861, 10556.164, 202.558, 52576.053 20/05/18,00:26:07,13,09,1, 11.8,1,1, 2.861, 10556.198, 202.570, 52576.088 20/05/18,00:26:07,14,09,1, 11.8,1,1, 2.861, 10556.196, 202.553, 52576.084 20/05/18,00:26:07,15,09,1, 11.8,1,1, 2.861, 10556.187, 202.568, 52576.040 20/05/18,00:26:07,16,09,1, 11.8,1,1, 2.861, 10556.194, 202.554, 52576.032 20/05/18,00:26:07,17,09,1, 11.8,1,1, 2.861, 10556.185, 202.569, 52576.058 20/05/18,00:26:07,18,09,1, 11.8,1,1, 2.861, 10556.194, 202.596, 52576.069 20/05/18,00:26:07,19,09,1, 11.8,1,1, 2.861, 10556.177, 202.600, 52576.040 20/05/18,00:26:08,00,08,1, 11.9,1,1, 2.861, 10556.133, 202.651, 52575.992 20/05/18,00:26:08,01,08,1, 11.9,1,1, 2.861, 10556.147, 202.592, 52576.036 20/05/18,00:26:08,02,08,1, 11.9,1,1, 2.861, 10556.163, 202.586, 52576.002 20/05/18,00:26:08,03,08,1, 11.9,1,1, 2.861, 10556.159, 202.596, 52576.016 20/05/18,00:26:08,04,08,1, 11.9,1,1, 2.861, 10556.150, 202.617, 52576.037 20/05/18,00:26:08,05,08,1, 11.9,1,1, 2.861, 10556.144, 202.620, 52575.994 20/05/18,00:26:08,06,08,1, 11.9,1,1, 2.861, 10556.133, 202.604, 52575.998 20/05/18,00:26:08,07,08,1, 11.9,1,1, 2.861, 10556.138, 202.601, 52575.987 20/05/18,00:26:08,08,08,1, 11.9,1,1, 2.861, 10556.163, 202.610, 52575.996 20/05/18,00:26:08,09,08,1, 11.9,1,1, 2.861, 10556.132, 202.616, 52575.992 20/05/18,00:26:08,10,08,1, 11.9,1,1, 2.861, 10556.119, 202.616, 52575.944 20/05/18,00:26:08,11,08,1, 11.9,1,1, 2.861, 10556.122, 202.606, 52575.997 20/05/18,00:26:08,12,08,1, 11.9,1,1, 2.861, 10556.120, 202.619, 52575.997 20/05/18,00:26:08,13,08,1, 11.9,1,1, 2.861, 10556.161, 202.620, 52575.985 20/05/18,00:26:08,14,08,1, 11.9,1,1, 2.861, 10556.154, 202.633, 52576.016 20/05/18,00:26:08,15,08,1, 11.9,1,1, 2.861, 10556.133, 202.617, 52575.973 20/05/18,00:26:08,16,08,1, 11.9,1,1, 2.861, 10556.148, 202.608, 52575.977 20/05/18,00:26:08,17,08,1, 11.9,1,1, 2.861, 10556.145, 202.628, 52575.981 20/05/18,00:26:08,18,08,1, 11.9,1,1, 2.861, 10556.128, 202.636, 52575.964 20/05/18,00:26:08,19,08,1, 11.9,1,1, 2.861, 10556.133, 202.651, 52575.992 20/05/18,00:26:09,00,08,1, 11.9,1,1, 2.859, 10556.091, 202.709, 52575.870 20/05/18,00:26:09,01,08,1, 11.9,1,1, 2.859, 10556.104, 202.628, 52575.984 20/05/18,00:26:09,02,08,1, 11.9,1,1, 2.859, 10556.138, 202.643, 52575.943 20/05/18,00:26:09,03,08,1, 11.9,1,1, 2.859, 10556.132, 202.671, 52575.979 20/05/18,00:26:09,04,08,1, 11.9,1,1, 2.859, 10556.112, 202.634, 52575.962 20/05/18,00:26:09,05,08,1, 11.9,1,1, 2.859, 10556.119, 202.657, 52575.955 20/05/18,00:26:09,06,08,1, 11.9,1,1, 2.859, 10556.088, 202.675, 52575.942 20/05/18,00:26:09,07,08,1, 11.9,1,1, 2.859, 10556.095, 202.646, 52575.911 20/05/18,00:26:09,08,08,1, 11.9,1,1, 2.859, 10556.105, 202.682, 52575.894 20/05/18,00:26:09,09,08,1, 11.9,1,1, 2.859, 10556.124, 202.673, 52575.933 20/05/18,00:26:09,10,08,1, 11.9,1,1, 2.859, 10556.104, 202.667, 52575.923 20/05/18,00:26:09,11,08,1, 11.9,1,1, 2.859, 10556.117, 202.674, 52575.895 20/05/18,00:26:09,12,08,1, 11.9,1,1, 2.859, 10556.104, 202.650, 52575.903 20/05/18,00:26:09,13,08,1, 11.9,1,1, 2.859, 10556.117, 202.681, 52575.951 20/05/18,00:26:09,14,08,1, 11.9,1,1, 2.859, 10556.087, 202.685, 52575.906 20/05/18,00:26:09,15,08,1, 11.9,1,1, 2.859, 10556.086, 202.680, 52575.867 20/05/18,00:26:09,16,08,1, 11.9,1,1, 2.859, 10556.104, 202.670, 52575.888 20/05/18,00:26:09,17,08,1, 11.9,1,1, 2.859, 10556.090, 202.708, 52575.896 20/05/18,00:26:09,18,08,1, 11.9,1,1, 2.859, 10556.118, 202.711, 52575.889 20/05/18,00:26:09,19,08,1, 11.9,1,1, 2.859, 10556.092, 202.709, 52575.870 20/05/18,00:26:10,00,09,1, 11.9,1,1, 2.859, 10556.041, 202.784, 52575.788 20/05/18,00:26:10,01,09,1, 11.9,1,1, 2.859, 10556.100, 202.706, 52575.869 20/05/18,00:26:10,02,09,1, 11.9,1,1, 2.859, 10556.086, 202.707, 52575.862 20/05/18,00:26:10,03,09,1, 11.9,1,1, 2.859, 10556.081, 202.704, 52575.880 20/05/18,00:26:10,04,09,1, 11.9,1,1, 2.859, 10556.105, 202.739, 52575.875 20/05/18,00:26:10,05,09,1, 11.9,1,1, 2.859, 10556.094, 202.732, 52575.874 20/05/18,00:26:10,06,09,1, 11.9,1,1, 2.859, 10556.051, 202.703, 52575.836 20/05/18,00:26:10,07,09,1, 11.9,1,1, 2.859, 10556.096, 202.717, 52575.860 20/05/18,00:26:10,08,09,1, 11.9,1,1, 2.859, 10556.081, 202.754, 52575.852 20/05/18,00:26:10,09,09,1, 11.9,1,1, 2.859, 10556.085, 202.736, 52575.843 20/05/18,00:26:10,10,09,1, 11.9,1,1, 2.859, 10556.076, 202.723, 52575.827 20/05/18,00:26:10,11,09,1, 11.9,1,1, 2.859, 10556.082, 202.739, 52575.809 20/05/18,00:26:10,12,09,1, 11.9,1,1, 2.859, 10556.063, 202.740, 52575.827 20/05/18,00:26:10,13,09,1, 11.9,1,1, 2.859, 10556.091, 202.780, 52575.853 20/05/18,00:26:10,14,09,1, 11.9,1,1, 2.859, 10556.087, 202.773, 52575.808 20/05/18,00:26:10,15,09,1, 11.9,1,1, 2.859, 10556.088, 202.728, 52575.789 20/05/18,00:26:10,16,09,1, 11.9,1,1, 2.859, 10556.047, 202.756, 52575.825 20/05/18,00:26:10,17,09,1, 11.9,1,1, 2.859, 10556.049, 202.762, 52575.807 20/05/18,00:26:10,18,09,1, 11.9,1,1, 2.859, 10556.057, 202.799, 52575.835 20/05/18,00:26:10,19,09,1, 11.9,1,1, 2.859, 10556.044, 202.784, 52575.788 20/05/18,00:26:11,00,09,1, 11.9,1,1, 2.856, 10556.074, 202.850, 52575.710 20/05/18,00:26:11,01,09,1, 11.9,1,1, 2.856, 10556.044, 202.795, 52575.811 20/05/18,00:26:11,02,09,1, 11.9,1,1, 2.856, 10556.062, 202.782, 52575.773 20/05/18,00:26:11,03,09,1, 11.9,1,1, 2.856, 10556.071, 202.807, 52575.828 20/05/18,00:26:11,04,09,1, 11.9,1,1, 2.856, 10556.069, 202.804, 52575.800 20/05/18,00:26:11,05,09,1, 11.9,1,1, 2.856, 10556.055, 202.798, 52575.791 20/05/18,00:26:11,06,09,1, 11.9,1,1, 2.856, 10556.070, 202.775, 52575.778 20/05/18,00:26:11,07,09,1, 11.9,1,1, 2.856, 10556.053, 202.818, 52575.757 20/05/18,00:26:11,08,09,1, 11.9,1,1, 2.856, 10556.088, 202.831, 52575.784 20/05/18,00:26:11,09,09,1, 11.9,1,1, 2.856, 10556.079, 202.840, 52575.773 20/05/18,00:26:11,10,09,1, 11.9,1,1, 2.856, 10556.059, 202.796, 52575.739 20/05/18,00:26:11,11,09,1, 11.9,1,1, 2.856, 10556.065, 202.806, 52575.761 20/05/18,00:26:11,12,09,1, 11.9,1,1, 2.856, 10556.075, 202.835, 52575.744 20/05/18,00:26:11,13,09,1, 11.9,1,1, 2.856, 10556.051, 202.854, 52575.792 20/05/18,00:26:11,14,09,1, 11.9,1,1, 2.856, 10556.074, 202.836, 52575.736 20/05/18,00:26:11,15,09,1, 11.9,1,1, 2.856, 10556.085, 202.830, 52575.766 20/05/18,00:26:11,16,09,1, 11.9,1,1, 2.856, 10556.070, 202.813, 52575.730 20/05/18,00:26:11,17,09,1, 11.9,1,1, 2.856, 10556.070, 202.850, 52575.752 20/05/18,00:26:11,18,09,1, 11.9,1,1, 2.856, 10556.088, 202.855, 52575.718 20/05/18,00:26:11,19,09,1, 11.9,1,1, 2.856, 10556.081, 202.850, 52575.710 20/05/18,00:26:12,00,08,1, 11.8,1,1, 2.862, 10555.999, 202.946, 52575.659 20/05/18,00:26:12,01,08,1, 11.8,1,1, 2.862, 10556.075, 202.858, 52575.737 20/05/18,00:26:12,02,08,1, 11.8,1,1, 2.862, 10556.054, 202.850, 52575.711 20/05/18,00:26:12,03,08,1, 11.8,1,1, 2.862, 10556.042, 202.856, 52575.719 20/05/18,00:26:12,04,08,1, 11.8,1,1, 2.862, 10556.064, 202.867, 52575.717 20/05/18,00:26:12,05,08,1, 11.8,1,1, 2.862, 10556.059, 202.861, 52575.716 20/05/18,00:26:12,06,08,1, 11.8,1,1, 2.862, 10556.051, 202.875, 52575.692 20/05/18,00:26:12,07,08,1, 11.8,1,1, 2.862, 10556.037, 202.897, 52575.700 20/05/18,00:26:12,08,08,1, 11.8,1,1, 2.862, 10556.061, 202.889, 52575.675 20/05/18,00:26:12,09,08,1, 11.8,1,1, 2.862, 10556.040, 202.895, 52575.693 20/05/18,00:26:12,10,08,1, 11.8,1,1, 2.862, 10556.049, 202.921, 52575.709 20/05/18,00:26:12,11,08,1, 11.8,1,1, 2.862, 10556.029, 202.885, 52575.668 20/05/18,00:26:12,12,08,1, 11.8,1,1, 2.862, 10556.047, 202.903, 52575.649 20/05/18,00:26:12,13,08,1, 11.8,1,1, 2.862, 10556.041, 202.916, 52575.682 20/05/18,00:26:12,14,08,1, 11.8,1,1, 2.862, 10556.026, 202.905, 52575.661 20/05/18,00:26:12,15,08,1, 11.8,1,1, 2.862, 10556.018, 202.920, 52575.702 20/05/18,00:26:12,16,08,1, 11.8,1,1, 2.862, 10556.021, 202.917, 52575.678 20/05/18,00:26:12,17,08,1, 11.8,1,1, 2.862, 10555.998, 202.914, 52575.631 20/05/18,00:26:12,18,08,1, 11.8,1,1, 2.862, 10556.014, 202.917, 52575.656 20/05/18,00:26:12,19,08,1, 11.8,1,1, 2.862, 10556.006, 202.946, 52575.659 20/05/18,00:26:13,00,09,1, 11.9,1,1, 2.861, 10555.949, 203.041, 52575.612 20/05/18,00:26:13,01,09,1, 11.9,1,1, 2.861, 10556.005, 202.936, 52575.600 20/05/18,00:26:13,02,09,1, 11.9,1,1, 2.861, 10556.006, 202.954, 52575.658 20/05/18,00:26:13,03,09,1, 11.9,1,1, 2.861, 10555.997, 202.973, 52575.666 20/05/18,00:26:13,04,09,1, 11.9,1,1, 2.861, 10556.003, 202.975, 52575.637 20/05/18,00:26:13,05,09,1, 11.9,1,1, 2.861, 10555.985, 202.975, 52575.662 20/05/18,00:26:13,06,09,1, 11.9,1,1, 2.861, 10555.990, 202.945, 52575.634 20/05/18,00:26:13,07,09,1, 11.9,1,1, 2.861, 10555.973, 202.975, 52575.602 20/05/18,00:26:13,08,09,1, 11.9,1,1, 2.861, 10555.996, 202.980, 52575.607 20/05/18,00:26:13,09,09,1, 11.9,1,1, 2.861, 10555.983, 203.002, 52575.603 20/05/18,00:26:13,10,09,1, 11.9,1,1, 2.861, 10555.975, 203.011, 52575.627 20/05/18,00:26:13,11,09,1, 11.9,1,1, 2.861, 10555.986, 202.986, 52575.656 20/05/18,00:26:13,12,09,1, 11.9,1,1, 2.861, 10555.948, 202.976, 52575.586 20/05/18,00:26:13,13,09,1, 11.9,1,1, 2.861, 10555.937, 203.023, 52575.614 20/05/18,00:26:13,14,09,1, 11.9,1,1, 2.861, 10555.954, 203.003, 52575.618 20/05/18,00:26:13,15,09,1, 11.9,1,1, 2.861, 10555.956, 203.014, 52575.626 20/05/18,00:26:13,16,09,1, 11.9,1,1, 2.861, 10555.933, 203.000, 52575.587 20/05/18,00:26:13,17,09,1, 11.9,1,1, 2.861, 10555.954, 203.008, 52575.627 20/05/18,00:26:13,18,09,1, 11.9,1,1, 2.861, 10555.943, 203.025, 52575.626 20/05/18,00:26:13,19,09,1, 11.9,1,1, 2.861, 10555.954, 203.041, 52575.612 20/05/18,00:26:14,00,09,1, 11.8,1,1, 2.859, 10555.874, 203.100, 52575.497 20/05/18,00:26:14,01,09,1, 11.8,1,1, 2.859, 10555.934, 203.016, 52575.569 20/05/18,00:26:14,02,09,1, 11.8,1,1, 2.859, 10555.925, 203.029, 52575.556 20/05/18,00:26:14,03,09,1, 11.8,1,1, 2.859, 10555.909, 203.035, 52575.564 20/05/18,00:26:14,04,09,1, 11.8,1,1, 2.859, 10555.922, 203.070, 52575.590 20/05/18,00:26:14,05,09,1, 11.8,1,1, 2.859, 10555.915, 203.089, 52575.591 20/05/18,00:26:14,06,09,1, 11.8,1,1, 2.859, 10555.931, 203.040, 52575.578 20/05/18,00:26:14,07,09,1, 11.8,1,1, 2.859, 10555.892, 203.062, 52575.524 20/05/18,00:26:14,08,09,1, 11.8,1,1, 2.859, 10555.909, 203.058, 52575.532 20/05/18,00:26:14,09,09,1, 11.8,1,1, 2.859, 10555.912, 203.057, 52575.534 20/05/18,00:26:14,10,09,1, 11.8,1,1, 2.859, 10555.893, 203.090, 52575.560 20/05/18,00:26:14,11,09,1, 11.8,1,1, 2.859, 10555.873, 203.085, 52575.799 20/05/18,00:26:14,12,09,1, 11.8,1,1, 2.859, 10555.880, 203.112, 52575.600 20/05/18,00:26:14,13,09,1, 11.8,1,1, 2.859, 10555.878, 203.097, 52575.567 20/05/18,00:26:14,14,09,1, 11.8,1,1, 2.859, 10555.874, 203.091, 52575.553 20/05/18,00:26:14,15,09,1, 11.8,1,1, 2.859, 10555.880, 203.110, 52575.555 20/05/18,00:26:14,16,09,1, 11.8,1,1, 2.859, 10555.906, 203.113, 52575.536 20/05/18,00:26:14,17,09,1, 11.8,1,1, 2.859, 10555.873, 203.075, 52575.519 20/05/18,00:26:14,18,09,1, 11.8,1,1, 2.859, 10555.868, 203.115, 52575.526 20/05/18,00:26:14,19,09,1, 11.8,1,1, 2.859, 10555.878, 203.100, 52575.497 20/05/18,00:26:15,00,08,1, 11.8,1,1, 2.862, 10555.799, 203.232, 52575.443 20/05/18,00:26:15,01,08,1, 11.8,1,1, 2.862, 10555.879, 203.122, 52575.483 20/05/18,00:26:15,02,08,1, 11.8,1,1, 2.862, 10555.889, 203.105, 52575.480 20/05/18,00:26:15,03,08,1, 11.8,1,1, 2.862, 10555.866, 203.141, 52575.490 20/05/18,00:26:15,04,08,1, 11.8,1,1, 2.862, 10555.863, 203.145, 52575.488 20/05/18,00:26:15,05,08,1, 11.8,1,1, 2.862, 10555.871, 203.157, 52575.510 20/05/18,00:26:15,06,08,1, 11.8,1,1, 2.862, 10555.870, 203.142, 52575.477 20/05/18,00:26:15,07,08,1, 11.8,1,1, 2.862, 10555.861, 203.164, 52575.521 20/05/18,00:26:15,08,08,1, 11.8,1,1, 2.862, 10555.842, 203.156, 52575.460 20/05/18,00:26:15,09,08,1, 11.8,1,1, 2.862, 10555.843, 203.169, 52575.479 20/05/18,00:26:15,10,08,1, 11.8,1,1, 2.862, 10555.827, 203.208, 52575.501 20/05/18,00:26:15,11,08,1, 11.8,1,1, 2.862, 10555.860, 203.200, 52575.457 20/05/18,00:26:15,12,08,1, 11.8,1,1, 2.862, 10555.816, 203.203, 52575.518 20/05/18,00:26:15,13,08,1, 11.8,1,1, 2.862, 10555.811, 203.194, 52575.446 20/05/18,00:26:15,14,08,1, 11.8,1,1, 2.862, 10555.817, 203.199, 52575.462 20/05/18,00:26:15,15,08,1, 11.8,1,1, 2.862, 10555.808, 203.205, 52575.467 20/05/18,00:26:15,16,08,1, 11.8,1,1, 2.862, 10555.812, 203.207, 52575.462 20/05/18,00:26:15,17,08,1, 11.8,1,1, 2.862, 10555.808, 203.189, 52575.470 20/05/18,00:26:15,18,08,1, 11.8,1,1, 2.862, 10555.800, 203.217, 52575.428 20/05/18,00:26:15,19,08,1, 11.8,1,1, 2.862, 10555.807, 203.232, 52575.443 20/05/18,00:26:16,00,08,1, 11.9,1,1, 2.859, 10555.665, 203.339, 52575.308 20/05/18,00:26:16,01,08,1, 11.9,1,1, 2.859, 10555.778, 203.231, 52575.444 20/05/18,00:26:16,02,08,1, 11.9,1,1, 2.859, 10555.802, 203.230, 52575.421 20/05/18,00:26:16,03,08,1, 11.9,1,1, 2.859, 10555.786, 203.236, 52575.418 20/05/18,00:26:16,04,08,1, 11.9,1,1, 2.859, 10555.767, 203.245, 52575.399 20/05/18,00:26:16,05,08,1, 11.9,1,1, 2.859, 10555.761, 203.269, 52575.440 20/05/18,00:26:16,06,08,1, 11.9,1,1, 2.859, 10555.775, 203.248, 52575.393 20/05/18,00:26:16,07,08,1, 11.9,1,1, 2.859, 10555.764, 203.258, 52575.364 20/05/18,00:26:16,08,08,1, 11.9,1,1, 2.859, 10555.764, 203.250, 52575.385 20/05/18,00:26:16,09,08,1, 11.9,1,1, 2.859, 10555.738, 203.242, 52575.364 20/05/18,00:26:16,10,08,1, 11.9,1,1, 2.859, 10555.736, 203.283, 52575.378 20/05/18,00:26:16,11,08,1, 11.9,1,1, 2.859, 10555.732, 203.264, 52575.360 20/05/18,00:26:16,12,08,1, 11.9,1,1, 2.859, 10555.722, 203.276, 52575.379 20/05/18,00:26:16,13,08,1, 11.9,1,1, 2.859, 10555.735, 203.285, 52575.359 20/05/18,00:26:16,14,08,1, 11.9,1,1, 2.859, 10555.744, 203.308, 52575.369 20/05/18,00:26:16,15,08,1, 11.9,1,1, 2.859, 10555.725, 203.306, 52575.377 20/05/18,00:26:16,16,08,1, 11.9,1,1, 2.859, 10555.713, 203.306, 52575.376 20/05/18,00:26:16,17,08,1, 11.9,1,1, 2.859, 10555.695, 203.309, 52575.351 20/05/18,00:26:16,18,08,1, 11.9,1,1, 2.859, 10555.701, 203.329, 52575.333 20/05/18,00:26:16,19,08,1, 11.9,1,1, 2.859, 10555.670, 203.339, 52575.308 20/05/18,00:26:17,00,09,1, 11.9,1,1, 2.860, 10555.590, 203.499, 52575.273 20/05/18,00:26:17,01,09,1, 11.9,1,1, 2.860, 10555.708, 203.364, 52575.333 20/05/18,00:26:17,02,09,1, 11.9,1,1, 2.860, 10555.688, 203.354, 52575.320 20/05/18,00:26:17,03,09,1, 11.9,1,1, 2.860, 10555.672, 203.332, 52575.339 20/05/18,00:26:17,04,09,1, 11.9,1,1, 2.860, 10555.659, 203.365, 52575.305 20/05/18,00:26:17,05,09,1, 11.9,1,1, 2.860, 10555.661, 203.381, 52575.350 20/05/18,00:26:17,06,09,1, 11.9,1,1, 2.860, 10555.659, 203.374, 52575.332 20/05/18,00:26:17,07,09,1, 11.9,1,1, 2.860, 10555.663, 203.410, 52575.310 20/05/18,00:26:17,08,09,1, 11.9,1,1, 2.860, 10555.648, 203.391, 52575.306 20/05/18,00:26:17,09,09,1, 11.9,1,1, 2.860, 10555.657, 203.419, 52575.311 20/05/18,00:26:17,10,09,1, 11.9,1,1, 2.860, 10555.663, 203.448, 52575.356 20/05/18,00:26:17,11,09,1, 11.9,1,1, 2.860, 10555.651, 203.457, 52575.287 20/05/18,00:26:17,12,09,1, 11.9,1,1, 2.860, 10555.647, 203.450, 52575.294 20/05/18,00:26:17,13,09,1, 11.9,1,1, 2.860, 10555.627, 203.464, 52575.294 20/05/18,00:26:17,14,09,1, 11.9,1,1, 2.860, 10555.608, 203.457, 52575.283 20/05/18,00:26:17,15,09,1, 11.9,1,1, 2.860, 10555.609, 203.487, 52575.255 20/05/18,00:26:17,16,09,1, 11.9,1,1, 2.860, 10555.606, 203.490, 52575.278 20/05/18,00:26:17,17,09,1, 11.9,1,1, 2.860, 10555.629, 203.475, 52575.330 20/05/18,00:26:17,18,09,1, 11.9,1,1, 2.860, 10555.608, 203.485, 52575.310 20/05/18,00:26:17,19,09,1, 11.9,1,1, 2.860, 10555.597, 203.499, 52575.273 20/05/18,00:26:18,00,08,1, 11.9,1,1, 2.865, 10555.482, 203.643, 52575.131 20/05/18,00:26:18,01,08,1, 11.9,1,1, 2.865, 10555.570, 203.508, 52575.277 20/05/18,00:26:18,02,08,1, 11.9,1,1, 2.865, 10555.569, 203.532, 52575.232 20/05/18,00:26:18,03,08,1, 11.9,1,1, 2.865, 10555.592, 203.519, 52575.294 20/05/18,00:26:18,04,08,1, 11.9,1,1, 2.865, 10555.574, 203.524, 52575.240 20/05/18,00:26:18,05,08,1, 11.9,1,1, 2.865, 10555.547, 203.542, 52575.251 20/05/18,00:26:18,06,08,1, 11.9,1,1, 2.865, 10555.569, 203.569, 52575.253 20/05/18,00:26:18,07,08,1, 11.9,1,1, 2.865, 10555.550, 203.569, 52575.268 20/05/18,00:26:18,08,08,1, 11.9,1,1, 2.865, 10555.547, 203.566, 52575.215 20/05/18,00:26:18,09,08,1, 11.9,1,1, 2.865, 10555.555, 203.587, 52575.202 20/05/18,00:26:18,10,08,1, 11.9,1,1, 2.865, 10555.535, 203.603, 52575.229 20/05/18,00:26:18,11,08,1, 11.9,1,1, 2.865, 10555.563, 203.590, 52575.215 20/05/18,00:26:18,12,08,1, 11.9,1,1, 2.865, 10555.534, 203.627, 52575.214 20/05/18,00:26:18,13,08,1, 11.9,1,1, 2.865, 10555.502, 203.629, 52575.190 20/05/18,00:26:18,14,08,1, 11.9,1,1, 2.865, 10555.523, 203.614, 52575.195 20/05/18,00:26:18,15,08,1, 11.9,1,1, 2.865, 10555.507, 203.643, 52575.194 20/05/18,00:26:18,16,08,1, 11.9,1,1, 2.865, 10555.528, 203.674, 52575.226 20/05/18,00:26:18,17,08,1, 11.9,1,1, 2.865, 10555.536, 203.642, 52574.975 20/05/18,00:26:18,18,08,1, 11.9,1,1, 2.865, 10555.519, 203.654, 52575.139 20/05/18,00:26:18,19,08,1, 11.9,1,1, 2.865, 10555.487, 203.643, 52575.131 20/05/18,00:26:19,00,08,1, 11.9,1,1, 2.858, 10555.365, 203.817, 52575.104 20/05/18,00:26:19,01,08,1, 11.9,1,1, 2.858, 10555.464, 203.680, 52575.185 20/05/18,00:26:19,02,08,1, 11.9,1,1, 2.858, 10555.479, 203.698, 52575.193 20/05/18,00:26:19,03,08,1, 11.9,1,1, 2.858, 10555.475, 203.708, 52575.199 20/05/18,00:26:19,04,08,1, 11.9,1,1, 2.858, 10555.441, 203.685, 52575.182 20/05/18,00:26:19,05,08,1, 11.9,1,1, 2.858, 10555.445, 203.718, 52575.183 20/05/18,00:26:19,06,08,1, 11.9,1,1, 2.858, 10555.434, 203.688, 52575.151 20/05/18,00:26:19,07,08,1, 11.9,1,1, 2.858, 10555.440, 203.729, 52575.154 20/05/18,00:26:19,08,08,1, 11.9,1,1, 2.858, 10555.442, 203.722, 52575.142 20/05/18,00:26:19,09,08,1, 11.9,1,1, 2.858, 10555.431, 203.707, 52575.116 20/05/18,00:26:19,10,08,1, 11.9,1,1, 2.858, 10555.416, 203.728, 52575.134 20/05/18,00:26:19,11,08,1, 11.9,1,1, 2.858, 10555.424, 203.735, 52575.153 20/05/18,00:26:19,12,08,1, 11.9,1,1, 2.858, 10555.436, 203.812, 52575.142 20/05/18,00:26:19,13,08,1, 11.9,1,1, 2.858, 10555.408, 203.773, 52575.185 20/05/18,00:26:19,14,08,1, 11.9,1,1, 2.858, 10555.385, 203.766, 52575.116 20/05/18,00:26:19,15,08,1, 11.9,1,1, 2.858, 10555.377, 203.782, 52575.142 20/05/18,00:26:19,16,08,1, 11.9,1,1, 2.858, 10555.362, 203.809, 52575.134 20/05/18,00:26:19,17,08,1, 11.9,1,1, 2.858, 10555.401, 203.829, 52575.157 20/05/18,00:26:19,18,08,1, 11.9,1,1, 2.858, 10555.386, 203.808, 52575.129 20/05/18,00:26:19,19,08,1, 11.9,1,1, 2.858, 10555.373, 203.817, 52575.104 20/05/18,00:26:20,00,08,1, 11.9,1,1, 2.856, 10555.273, 203.967, 52575.017 20/05/18,00:26:20,01,08,1, 11.9,1,1, 2.856, 10555.372, 203.847, 52575.119 20/05/18,00:26:20,02,08,1, 11.9,1,1, 2.856, 10555.353, 203.871, 52575.097 20/05/18,00:26:20,03,08,1, 11.9,1,1, 2.856, 10555.368, 203.867, 52575.109 20/05/18,00:26:20,04,08,1, 11.9,1,1, 2.856, 10555.347, 203.870, 52575.092 20/05/18,00:26:20,05,08,1, 11.9,1,1, 2.856, 10555.317, 203.889, 52575.090 20/05/18,00:26:20,06,08,1, 11.9,1,1, 2.856, 10555.326, 203.855, 52575.050 20/05/18,00:26:20,07,08,1, 11.9,1,1, 2.856, 10555.310, 203.886, 52575.104 20/05/18,00:26:20,08,08,1, 11.9,1,1, 2.856, 10555.321, 203.908, 52575.055 20/05/18,00:26:20,09,08,1, 11.9,1,1, 2.856, 10555.324, 203.916, 52575.066 20/05/18,00:26:20,10,08,1, 11.9,1,1, 2.856, 10555.306, 203.900, 52575.001 20/05/18,00:26:20,11,08,1, 11.9,1,1, 2.856, 10555.310, 203.950, 52575.042 20/05/18,00:26:20,12,08,1, 11.9,1,1, 2.856, 10555.292, 203.959, 52575.072 20/05/18,00:26:20,13,08,1, 11.9,1,1, 2.856, 10555.298, 203.943, 52575.071 20/05/18,00:26:20,14,08,1, 11.9,1,1, 2.856, 10555.288, 203.942, 52575.024 20/05/18,00:26:20,15,08,1, 11.9,1,1, 2.856, 10555.277, 203.985, 52575.059 20/05/18,00:26:20,16,08,1, 11.9,1,1, 2.856, 10555.286, 203.970, 52575.076 20/05/18,00:26:20,17,08,1, 11.9,1,1, 2.856, 10555.281, 203.969, 52575.042 20/05/18,00:26:20,18,08,1, 11.9,1,1, 2.856, 10555.271, 203.992, 52575.042 20/05/18,00:26:20,19,08,1, 11.9,1,1, 2.856, 10555.276, 203.967, 52575.017 20/05/18,00:26:21,00,08,1, 11.9,1,1, 2.862, 10555.190, 204.165, 52574.961 20/05/18,00:26:21,01,08,1, 11.9,1,1, 2.862, 10555.254, 203.998, 52575.021 20/05/18,00:26:21,02,08,1, 11.9,1,1, 2.862, 10555.278, 204.038, 52575.059 20/05/18,00:26:21,03,08,1, 11.9,1,1, 2.862, 10555.262, 204.040, 52575.057 20/05/18,00:26:21,04,08,1, 11.9,1,1, 2.862, 10555.231, 204.027, 52575.032 20/05/18,00:26:21,05,08,1, 11.9,1,1, 2.862, 10555.237, 204.021, 52574.991 20/05/18,00:26:21,06,08,1, 11.9,1,1, 2.862, 10555.232, 204.044, 52575.010 20/05/18,00:26:21,07,08,1, 11.9,1,1, 2.862, 10555.244, 204.040, 52574.965 20/05/18,00:26:21,08,08,1, 11.9,1,1, 2.862, 10555.261, 204.068, 52575.007 20/05/18,00:26:21,09,08,1, 11.9,1,1, 2.862, 10555.241, 204.070, 52575.001 20/05/18,00:26:21,10,08,1, 11.9,1,1, 2.862, 10555.249, 204.062, 52574.980 20/05/18,00:26:21,11,08,1, 11.9,1,1, 2.862, 10555.239, 204.053, 52574.950 20/05/18,00:26:21,12,08,1, 11.9,1,1, 2.862, 10555.228, 204.103, 52574.942 20/05/18,00:26:21,13,08,1, 11.9,1,1, 2.862, 10555.223, 204.123, 52574.992 20/05/18,00:26:21,14,08,1, 11.9,1,1, 2.862, 10555.211, 204.133, 52575.007 20/05/18,00:26:21,15,08,1, 11.9,1,1, 2.862, 10555.228, 204.128, 52574.949 20/05/18,00:26:21,16,08,1, 11.9,1,1, 2.862, 10555.210, 204.120, 52574.967 20/05/18,00:26:21,17,08,1, 11.9,1,1, 2.862, 10555.203, 204.124, 52574.954 20/05/18,00:26:21,18,08,1, 11.9,1,1, 2.862, 10555.215, 204.170, 52574.950 20/05/18,00:26:21,19,08,1, 11.9,1,1, 2.862, 10555.196, 204.165, 52574.961 20/05/18,00:26:22,00,09,1, 11.8,1,1, 2.862, 10555.173, 204.377, 52574.925 20/05/18,00:26:22,01,09,1, 11.8,1,1, 2.862, 10555.231, 204.172, 52574.986 20/05/18,00:26:22,02,09,1, 11.8,1,1, 2.862, 10555.191, 204.205, 52574.992 20/05/18,00:26:22,03,09,1, 11.8,1,1, 2.862, 10555.209, 204.221, 52574.998 20/05/18,00:26:22,04,09,1, 11.8,1,1, 2.862, 10555.203, 204.234, 52574.985 20/05/18,00:26:22,05,09,1, 11.8,1,1, 2.862, 10555.191, 204.238, 52574.984 20/05/18,00:26:22,06,09,1, 11.8,1,1, 2.862, 10555.218, 204.232, 52574.972 20/05/18,00:26:22,07,09,1, 11.8,1,1, 2.862, 10555.181, 204.262, 52575.030 20/05/18,00:26:22,08,09,1, 11.8,1,1, 2.862, 10555.230, 204.263, 52574.914 20/05/18,00:26:22,09,09,1, 11.8,1,1, 2.862, 10555.238, 204.284, 52574.969 20/05/18,00:26:22,10,09,1, 11.8,1,1, 2.862, 10555.164, 204.300, 52574.933 20/05/18,00:26:22,11,09,1, 11.8,1,1, 2.862, 10555.186, 204.263, 52574.973 20/05/18,00:26:22,12,09,1, 11.8,1,1, 2.862, 10555.194, 204.292, 52574.951 20/05/18,00:26:22,13,09,1, 11.8,1,1, 2.862, 10555.178, 204.354, 52574.958 20/05/18,00:26:22,14,09,1, 11.8,1,1, 2.862, 10555.179, 204.319, 52574.960 20/05/18,00:26:22,15,09,1, 11.8,1,1, 2.862, 10555.192, 204.334, 52574.882 20/05/18,00:26:22,16,09,1, 11.8,1,1, 2.862, 10555.144, 204.360, 52574.925 20/05/18,00:26:22,17,09,1, 11.8,1,1, 2.862, 10555.145, 204.372, 52574.904 20/05/18,00:26:22,18,09,1, 11.8,1,1, 2.862, 10555.172, 204.383, 52574.912 20/05/18,00:26:22,19,09,1, 11.8,1,1, 2.862, 10555.175, 204.377, 52574.925 20/05/18,00:26:23,00,08,1, 11.9,1,1, 2.865, 10555.098, 204.596, 52574.859 20/05/18,00:26:23,01,08,1, 11.9,1,1, 2.865, 10555.182, 204.389, 52574.953 20/05/18,00:26:23,02,08,1, 11.9,1,1, 2.865, 10555.176, 204.409, 52574.924 20/05/18,00:26:23,03,08,1, 11.9,1,1, 2.865, 10555.178, 204.401, 52574.896 20/05/18,00:26:23,04,08,1, 11.9,1,1, 2.865, 10555.172, 204.442, 52574.915 20/05/18,00:26:23,05,08,1, 11.9,1,1, 2.865, 10555.166, 204.433, 52574.886 20/05/18,00:26:23,06,08,1, 11.9,1,1, 2.865, 10555.147, 204.445, 52574.895 20/05/18,00:26:23,07,08,1, 11.9,1,1, 2.865, 10555.144, 204.426, 52574.865 20/05/18,00:26:23,08,08,1, 11.9,1,1, 2.865, 10555.134, 204.450, 52574.865 20/05/18,00:26:23,09,08,1, 11.9,1,1, 2.865, 10555.143, 204.502, 52574.873 20/05/18,00:26:23,10,08,1, 11.9,1,1, 2.865, 10555.140, 204.493, 52574.883 20/05/18,00:26:23,11,08,1, 11.9,1,1, 2.865, 10555.161, 204.484, 52574.871 20/05/18,00:26:23,12,08,1, 11.9,1,1, 2.865, 10555.136, 204.497, 52574.859 20/05/18,00:26:23,13,08,1, 11.9,1,1, 2.865, 10555.143, 204.503, 52574.846 20/05/18,00:26:23,14,08,1, 11.9,1,1, 2.865, 10555.113, 204.522, 52574.856 20/05/18,00:26:23,15,08,1, 11.9,1,1, 2.865, 10555.154, 204.521, 52574.861 20/05/18,00:26:23,16,08,1, 11.9,1,1, 2.865, 10555.110, 204.520, 52574.809 20/05/18,00:26:23,17,08,1, 11.9,1,1, 2.865, 10555.098, 204.543, 52574.832 20/05/18,00:26:23,18,08,1, 11.9,1,1, 2.865, 10555.124, 204.537, 52574.838 20/05/18,00:26:23,19,08,1, 11.9,1,1, 2.865, 10555.102, 204.596, 52574.859 20/05/18,00:26:24,00,08,1, 11.9,1,1, 2.862, 10555.040, 204.755, 52574.789 20/05/18,00:26:24,01,08,1, 11.9,1,1, 2.862, 10555.113, 204.579, 52574.868 20/05/18,00:26:24,02,08,1, 11.9,1,1, 2.862, 10555.074, 204.567, 52574.784 20/05/18,00:26:24,03,08,1, 11.9,1,1, 2.862, 10555.072, 204.592, 52574.830 20/05/18,00:26:24,04,08,1, 11.9,1,1, 2.862, 10555.088, 204.606, 52574.797 20/05/18,00:26:24,05,08,1, 11.9,1,1, 2.862, 10555.091, 204.622, 52574.826 20/05/18,00:26:24,06,08,1, 11.9,1,1, 2.862, 10555.064, 204.617, 52574.806 20/05/18,00:26:24,07,08,1, 11.9,1,1, 2.862, 10555.085, 204.628, 52574.800 20/05/18,00:26:24,08,08,1, 11.9,1,1, 2.862, 10555.074, 204.647, 52574.799 20/05/18,00:26:24,09,08,1, 11.9,1,1, 2.862, 10555.060, 204.664, 52574.744 20/05/18,00:26:24,10,08,1, 11.9,1,1, 2.862, 10555.110, 204.645, 52574.648 20/05/18,00:26:24,11,08,1, 11.9,1,1, 2.862, 10555.046, 204.670, 52574.866 20/05/18,00:26:24,12,08,1, 11.9,1,1, 2.862, 10555.039, 204.677, 52574.816 20/05/18,00:26:24,13,08,1, 11.9,1,1, 2.862, 10555.034, 204.702, 52574.777 20/05/18,00:26:24,14,08,1, 11.9,1,1, 2.862, 10555.076, 204.708, 52574.804 20/05/18,00:26:24,15,08,1, 11.9,1,1, 2.862, 10555.036, 204.704, 52574.863 20/05/18,00:26:24,16,08,1, 11.9,1,1, 2.862, 10555.104, 204.712, 52574.817 20/05/18,00:26:24,17,08,1, 11.9,1,1, 2.862, 10555.022, 204.712, 52574.835 20/05/18,00:26:24,18,08,1, 11.9,1,1, 2.862, 10555.070, 204.732, 52574.763 20/05/18,00:26:24,19,08,1, 11.9,1,1, 2.862, 10555.040, 204.755, 52574.789 20/05/18,00:26:25,00,08,1, 11.9,1,1, 2.862, 10554.981, 204.936, 52574.713 20/05/18,00:26:25,01,08,1, 11.9,1,1, 2.862, 10555.029, 204.759, 52574.745 20/05/18,00:26:25,02,08,1, 11.9,1,1, 2.862, 10555.043, 204.757, 52574.720 20/05/18,00:26:25,03,08,1, 11.9,1,1, 2.862, 10555.016, 204.788, 52574.749 20/05/18,00:26:25,04,08,1, 11.9,1,1, 2.862, 10555.029, 204.795, 52574.662 20/05/18,00:26:25,05,08,1, 11.9,1,1, 2.862, 10555.052, 204.857, 52574.795 20/05/18,00:26:25,06,08,1, 11.9,1,1, 2.862, 10555.042, 204.809, 52574.789 20/05/18,00:26:25,07,08,1, 11.9,1,1, 2.862, 10555.038, 204.835, 52574.782 20/05/18,00:26:25,08,08,1, 11.9,1,1, 2.862, 10555.026, 204.831, 52574.750 20/05/18,00:26:25,09,08,1, 11.9,1,1, 2.862, 10555.016, 204.844, 52574.719 20/05/18,00:26:25,10,08,1, 11.9,1,1, 2.862, 10554.999, 204.855, 52574.587 20/05/18,00:26:25,11,08,1, 11.9,1,1, 2.862, 10555.005, 204.873, 52574.737 20/05/18,00:26:25,12,08,1, 11.9,1,1, 2.862, 10554.985, 204.879, 52575.004 20/05/18,00:26:25,13,08,1, 11.9,1,1, 2.862, 10554.982, 204.878, 52574.833 20/05/18,00:26:25,14,08,1, 11.9,1,1, 2.862, 10555.010, 204.870, 52574.738 20/05/18,00:26:25,15,08,1, 11.9,1,1, 2.862, 10555.015, 204.920, 52574.754 20/05/18,00:26:25,16,08,1, 11.9,1,1, 2.862, 10555.004, 204.918, 52574.727 20/05/18,00:26:25,17,08,1, 11.9,1,1, 2.862, 10555.005, 204.934, 52574.729 20/05/18,00:26:25,18,08,1, 11.9,1,1, 2.862, 10554.981, 204.943, 52574.707 20/05/18,00:26:25,19,08,1, 11.9,1,1, 2.862, 10554.988, 204.936, 52574.713 20/05/18,00:26:26,00,08,1, 11.9,1,1, 2.862, 10554.940, 205.158, 52574.630 20/05/18,00:26:26,01,08,1, 11.9,1,1, 2.862, 10554.990, 204.976, 52574.721 20/05/18,00:26:26,02,08,1, 11.9,1,1, 2.862, 10554.973, 205.013, 52574.691 20/05/18,00:26:26,03,08,1, 11.9,1,1, 2.862, 10554.961, 205.029, 52574.710 20/05/18,00:26:26,04,08,1, 11.9,1,1, 2.862, 10554.966, 205.021, 52574.673 20/05/18,00:26:26,05,08,1, 11.9,1,1, 2.862, 10554.954, 205.037, 52574.711 20/05/18,00:26:26,06,08,1, 11.9,1,1, 2.862, 10554.949, 205.047, 52574.732 20/05/18,00:26:26,07,08,1, 11.9,1,1, 2.862, 10554.961, 205.062, 52574.675 20/05/18,00:26:26,08,08,1, 11.9,1,1, 2.862, 10554.957, 205.056, 52574.702 20/05/18,00:26:26,09,08,1, 11.9,1,1, 2.862, 10554.967, 205.063, 52574.662 20/05/18,00:26:26,10,08,1, 11.9,1,1, 2.862, 10554.957, 205.076, 52574.670 20/05/18,00:26:26,11,08,1, 11.9,1,1, 2.862, 10554.946, 205.086, 52574.661 20/05/18,00:26:26,12,08,1, 11.9,1,1, 2.862, 10554.959, 205.083, 52574.653 20/05/18,00:26:26,13,08,1, 11.9,1,1, 2.862, 10554.969, 205.105, 52574.649 20/05/18,00:26:26,14,08,1, 11.9,1,1, 2.862, 10554.952, 205.113, 52574.633 20/05/18,00:26:26,15,08,1, 11.9,1,1, 2.862, 10554.976, 205.125, 52574.606 20/05/18,00:26:26,16,08,1, 11.9,1,1, 2.862, 10554.946, 205.143, 52574.632 20/05/18,00:26:26,17,08,1, 11.9,1,1, 2.862, 10554.934, 205.136, 52574.620 20/05/18,00:26:26,18,08,1, 11.9,1,1, 2.862, 10554.949, 205.159, 52574.667 20/05/18,00:26:26,19,08,1, 11.9,1,1, 2.862, 10554.945, 205.158, 52574.630 20/05/18,00:26:27,00,09,1, 11.9,1,1, 2.861, 10554.781, 205.336, 52574.554 20/05/18,00:26:27,01,09,1, 11.9,1,1, 2.861, 10554.968, 205.197, 52574.635 20/05/18,00:26:27,02,09,1, 11.9,1,1, 2.861, 10554.938, 205.204, 52574.618 20/05/18,00:26:27,03,09,1, 11.9,1,1, 2.861, 10554.937, 205.222, 52574.644 20/05/18,00:26:27,04,09,1, 11.9,1,1, 2.861, 10554.908, 205.198, 52574.585 20/05/18,00:26:27,05,09,1, 11.9,1,1, 2.861, 10554.916, 205.225, 52574.594 20/05/18,00:26:27,06,09,1, 11.9,1,1, 2.861, 10554.895, 205.235, 52574.624 20/05/18,00:26:27,07,09,1, 11.9,1,1, 2.861, 10554.895, 205.260, 52574.593 20/05/18,00:26:27,08,09,1, 11.9,1,1, 2.861, 10554.890, 205.237, 52574.601 20/05/18,00:26:27,09,09,1, 11.9,1,1, 2.861, 10554.866, 205.250, 52574.601 20/05/18,00:26:27,10,09,1, 11.9,1,1, 2.861, 10554.878, 205.255, 52574.608 20/05/18,00:26:27,11,09,1, 11.9,1,1, 2.861, 10554.873, 205.291, 52574.608 20/05/18,00:26:27,12,09,1, 11.9,1,1, 2.861, 10554.870, 205.304, 52574.565 20/05/18,00:26:27,13,09,1, 11.9,1,1, 2.861, 10554.844, 205.301, 52574.610 20/05/18,00:26:27,14,09,1, 11.9,1,1, 2.861, 10554.848, 205.304, 52574.582 20/05/18,00:26:27,15,09,1, 11.9,1,1, 2.861, 10554.861, 205.339, 52574.541 20/05/18,00:26:27,16,09,1, 11.9,1,1, 2.861, 10554.797, 205.356, 52574.579 20/05/18,00:26:27,17,09,1, 11.9,1,1, 2.861, 10554.827, 205.347, 52574.555 20/05/18,00:26:27,18,09,1, 11.9,1,1, 2.861, 10554.822, 205.353, 52574.589 20/05/18,00:26:27,19,09,1, 11.9,1,1, 2.861, 10554.787, 205.336, 52574.554 20/05/18,00:26:28,00,08,1, 11.9,1,1, 2.858, 10554.631, 205.553, 52574.472 20/05/18,00:26:28,01,08,1, 11.9,1,1, 2.858, 10554.822, 205.410, 52574.569 20/05/18,00:26:28,02,08,1, 11.9,1,1, 2.858, 10554.811, 205.380, 52574.544 20/05/18,00:26:28,03,08,1, 11.9,1,1, 2.858, 10554.776, 205.388, 52574.576 20/05/18,00:26:28,04,08,1, 11.9,1,1, 2.858, 10554.767, 205.398, 52574.532 20/05/18,00:26:28,05,08,1, 11.9,1,1, 2.858, 10554.748, 205.418, 52574.538 20/05/18,00:26:28,06,08,1, 11.9,1,1, 2.858, 10554.767, 205.412, 52574.539 20/05/18,00:26:28,07,08,1, 11.9,1,1, 2.858, 10554.740, 205.439, 52574.539 20/05/18,00:26:28,08,08,1, 11.9,1,1, 2.858, 10554.727, 205.427, 52574.520 20/05/18,00:26:28,09,08,1, 11.9,1,1, 2.858, 10554.737, 205.413, 52574.510 20/05/18,00:26:28,10,08,1, 11.9,1,1, 2.858, 10554.704, 205.452, 52574.514 20/05/18,00:26:28,11,08,1, 11.9,1,1, 2.858, 10554.694, 205.480, 52574.478 20/05/18,00:26:28,12,08,1, 11.9,1,1, 2.858, 10554.694, 205.515, 52574.523 20/05/18,00:26:28,13,08,1, 11.9,1,1, 2.858, 10554.686, 205.517, 52574.564 20/05/18,00:26:28,14,08,1, 11.9,1,1, 2.858, 10554.652, 205.527, 52574.530 20/05/18,00:26:28,15,08,1, 11.9,1,1, 2.858, 10554.689, 205.506, 52574.531 20/05/18,00:26:28,16,08,1, 11.9,1,1, 2.858, 10554.674, 205.536, 52574.431 20/05/18,00:26:28,17,08,1, 11.9,1,1, 2.858, 10554.642, 205.547, 52574.509 20/05/18,00:26:28,18,08,1, 11.9,1,1, 2.858, 10554.689, 205.552, 52574.461 20/05/18,00:26:28,19,08,1, 11.9,1,1, 2.858, 10554.634, 205.553, 52574.472 20/05/18,00:26:29,00,08,1, 11.8,1,1, 2.864, 10554.472, 205.756, 52574.441 20/05/18,00:26:29,01,08,1, 11.8,1,1, 2.864, 10554.622, 205.580, 52574.473 20/05/18,00:26:29,02,08,1, 11.8,1,1, 2.864, 10554.599, 205.611, 52574.480 20/05/18,00:26:29,03,08,1, 11.8,1,1, 2.864, 10554.611, 205.615, 52574.490 20/05/18,00:26:29,04,08,1, 11.8,1,1, 2.864, 10554.582, 205.624, 52574.454 20/05/18,00:26:29,05,08,1, 11.8,1,1, 2.864, 10554.583, 205.616, 52574.469 20/05/18,00:26:29,06,08,1, 11.8,1,1, 2.864, 10554.579, 205.635, 52574.447 20/05/18,00:26:29,07,08,1, 11.8,1,1, 2.864, 10554.545, 205.655, 52574.473 20/05/18,00:26:29,08,08,1, 11.8,1,1, 2.864, 10554.580, 205.652, 52574.506 20/05/18,00:26:29,09,08,1, 11.8,1,1, 2.864, 10554.559, 205.646, 52574.440 20/05/18,00:26:29,10,08,1, 11.8,1,1, 2.864, 10554.556, 205.682, 52574.471 20/05/18,00:26:29,11,08,1, 11.8,1,1, 2.864, 10554.553, 205.686, 52574.464 20/05/18,00:26:29,12,08,1, 11.8,1,1, 2.864, 10554.552, 205.718, 52574.433 20/05/18,00:26:29,13,08,1, 11.8,1,1, 2.864, 10554.529, 205.725, 52574.440 20/05/18,00:26:29,14,08,1, 11.8,1,1, 2.864, 10554.517, 205.699, 52574.466 20/05/18,00:26:29,15,08,1, 11.8,1,1, 2.864, 10554.549, 205.700, 52574.454 20/05/18,00:26:29,16,08,1, 11.8,1,1, 2.864, 10554.511, 205.703, 52574.433 20/05/18,00:26:29,17,08,1, 11.8,1,1, 2.864, 10554.515, 205.747, 52574.441 20/05/18,00:26:29,18,08,1, 11.8,1,1, 2.864, 10554.496, 205.757, 52574.433 20/05/18,00:26:29,19,08,1, 11.8,1,1, 2.864, 10554.480, 205.756, 52574.441 20/05/18,00:26:30,00,08,1, 11.8,1,1, 2.861, 10554.364, 205.911, 52574.426 20/05/18,00:26:30,01,08,1, 11.8,1,1, 2.861, 10554.487, 205.763, 52574.392 20/05/18,00:26:30,02,08,1, 11.8,1,1, 2.861, 10554.477, 205.780, 52574.424 20/05/18,00:26:30,03,08,1, 11.8,1,1, 2.861, 10554.471, 205.816, 52574.417 20/05/18,00:26:30,04,08,1, 11.8,1,1, 2.861, 10554.481, 205.797, 52574.375 20/05/18,00:26:30,05,08,1, 11.8,1,1, 2.861, 10554.444, 205.798, 52574.375 20/05/18,00:26:30,06,08,1, 11.8,1,1, 2.861, 10554.440, 205.817, 52574.387 20/05/18,00:26:30,07,08,1, 11.8,1,1, 2.861, 10554.457, 205.828, 52574.397 20/05/18,00:26:30,08,08,1, 11.8,1,1, 2.861, 10554.438, 205.813, 52574.343 20/05/18,00:26:30,09,08,1, 11.8,1,1, 2.861, 10554.416, 205.846, 52574.408 20/05/18,00:26:30,10,08,1, 11.8,1,1, 2.861, 10554.422, 205.872, 52574.470 20/05/18,00:26:30,11,08,1, 11.8,1,1, 2.861, 10554.404, 205.861, 52574.393 20/05/18,00:26:30,12,08,1, 11.8,1,1, 2.861, 10554.430, 205.864, 52574.444 20/05/18,00:26:30,13,08,1, 11.8,1,1, 2.861, 10554.414, 205.860, 52574.463 20/05/18,00:26:30,14,08,1, 11.8,1,1, 2.861, 10554.414, 205.875, 52574.459 20/05/18,00:26:30,15,08,1, 11.8,1,1, 2.861, 10554.408, 205.893, 52574.456 20/05/18,00:26:30,16,08,1, 11.8,1,1, 2.861, 10554.391, 205.882, 52574.426 20/05/18,00:26:30,17,08,1, 11.8,1,1, 2.861, 10554.383, 205.891, 52574.440 20/05/18,00:26:30,18,08,1, 11.8,1,1, 2.861, 10554.367, 205.941, 52574.440 20/05/18,00:26:30,19,08,1, 11.8,1,1, 2.861, 10554.364, 205.911, 52574.426 20/05/18,00:26:31,00,09,1, 12.0,1,1, 2.866, 10554.239, 206.140, 52574.380 20/05/18,00:26:31,01,09,1, 12.0,1,1, 2.866, 10554.369, 205.937, 52574.423 20/05/18,00:26:31,02,09,1, 12.0,1,1, 2.866, 10554.363, 205.959, 52574.415 20/05/18,00:26:31,03,09,1, 12.0,1,1, 2.866, 10554.364, 205.965, 52574.474 20/05/18,00:26:31,04,09,1, 12.0,1,1, 2.866, 10554.314, 205.987, 52574.687 20/05/18,00:26:31,05,09,1, 12.0,1,1, 2.866, 10554.339, 205.971, 52574.408 20/05/18,00:26:31,06,09,1, 12.0,1,1, 2.866, 10554.360, 205.974, 52574.359 20/05/18,00:26:31,07,09,1, 12.0,1,1, 2.866, 10554.329, 206.002, 52574.371 20/05/18,00:26:31,08,09,1, 12.0,1,1, 2.866, 10554.320, 205.985, 52574.380 20/05/18,00:26:31,09,09,1, 12.0,1,1, 2.866, 10554.304, 206.019, 52574.374 20/05/18,00:26:31,10,09,1, 12.0,1,1, 2.866, 10554.313, 206.010, 52574.391 20/05/18,00:26:31,11,09,1, 12.0,1,1, 2.866, 10554.322, 206.047, 52574.394 20/05/18,00:26:31,12,09,1, 12.0,1,1, 2.866, 10554.327, 206.027, 52574.380 20/05/18,00:26:31,13,09,1, 12.0,1,1, 2.866, 10554.286, 206.059, 52574.367 20/05/18,00:26:31,14,09,1, 12.0,1,1, 2.866, 10554.304, 206.088, 52574.360 20/05/18,00:26:31,15,09,1, 12.0,1,1, 2.866, 10554.269, 206.063, 52574.383 20/05/18,00:26:31,16,09,1, 12.0,1,1, 2.866, 10554.275, 206.091, 52574.410 20/05/18,00:26:31,17,09,1, 12.0,1,1, 2.866, 10554.267, 206.086, 52574.395 20/05/18,00:26:31,18,09,1, 12.0,1,1, 2.866, 10554.256, 206.095, 52574.370 20/05/18,00:26:31,19,09,1, 12.0,1,1, 2.866, 10554.243, 206.140, 52574.380 20/05/18,00:26:32,00,09,1, 11.9,1,1, 2.860, 10554.130, 206.235, 52574.293 20/05/18,00:26:32,01,09,1, 11.9,1,1, 2.860, 10554.248, 206.133, 52574.328 20/05/18,00:26:32,02,09,1, 11.9,1,1, 2.860, 10554.224, 206.148, 52574.343 20/05/18,00:26:32,03,09,1, 11.9,1,1, 2.860, 10554.243, 206.132, 52574.325 20/05/18,00:26:32,04,09,1, 11.9,1,1, 2.860, 10554.248, 206.164, 52574.330 20/05/18,00:26:32,05,09,1, 11.9,1,1, 2.860, 10554.228, 206.150, 52574.355 20/05/18,00:26:32,06,09,1, 11.9,1,1, 2.860, 10554.205, 206.159, 52574.353 20/05/18,00:26:32,07,09,1, 11.9,1,1, 2.860, 10554.218, 206.180, 52574.337 20/05/18,00:26:32,08,09,1, 11.9,1,1, 2.860, 10554.212, 206.191, 52574.340 20/05/18,00:26:32,09,09,1, 11.9,1,1, 2.860, 10554.205, 206.216, 52574.346 20/05/18,00:26:32,10,09,1, 11.9,1,1, 2.860, 10554.190, 206.217, 52574.325 20/05/18,00:26:32,11,09,1, 11.9,1,1, 2.860, 10554.180, 206.184, 52574.368 20/05/18,00:26:32,12,09,1, 11.9,1,1, 2.860, 10554.188, 206.190, 52574.317 20/05/18,00:26:32,13,09,1, 11.9,1,1, 2.860, 10554.156, 206.182, 52574.343 20/05/18,00:26:32,14,09,1, 11.9,1,1, 2.860, 10554.170, 206.237, 52574.330 20/05/18,00:26:32,15,09,1, 11.9,1,1, 2.860, 10554.154, 206.213, 52574.324 20/05/18,00:26:32,16,09,1, 11.9,1,1, 2.860, 10554.153, 206.213, 52574.304 20/05/18,00:26:32,17,09,1, 11.9,1,1, 2.860, 10554.148, 206.233, 52574.316 20/05/18,00:26:32,18,09,1, 11.9,1,1, 2.860, 10554.138, 206.232, 52574.322 20/05/18,00:26:32,19,09,1, 11.9,1,1, 2.860, 10554.131, 206.235, 52574.293 20/05/18,00:26:33,00,09,1, 11.9,1,1, 2.860, 10554.005, 206.373, 52574.266 20/05/18,00:26:33,01,09,1, 11.9,1,1, 2.860, 10554.131, 206.270, 52574.318 20/05/18,00:26:33,02,09,1, 11.9,1,1, 2.860, 10554.101, 206.262, 52574.289 20/05/18,00:26:33,03,09,1, 11.9,1,1, 2.860, 10554.065, 206.262, 52574.350 20/05/18,00:26:33,04,09,1, 11.9,1,1, 2.860, 10554.086, 206.291, 52574.251 20/05/18,00:26:33,05,09,1, 11.9,1,1, 2.860, 10554.072, 206.267, 52574.269 20/05/18,00:26:33,06,09,1, 11.9,1,1, 2.860, 10554.062, 206.290, 52574.242 20/05/18,00:26:33,07,09,1, 11.9,1,1, 2.860, 10554.095, 206.288, 52574.222 20/05/18,00:26:33,08,09,1, 11.9,1,1, 2.860, 10554.064, 206.302, 52574.214 20/05/18,00:26:33,09,09,1, 11.9,1,1, 2.860, 10554.041, 206.344, 52574.233 20/05/18,00:26:33,10,09,1, 11.9,1,1, 2.860, 10554.053, 206.331, 52574.202 20/05/18,00:26:33,11,09,1, 11.9,1,1, 2.860, 10554.043, 206.328, 52574.260 20/05/18,00:26:33,12,09,1, 11.9,1,1, 2.860, 10554.030, 206.370, 52574.267 20/05/18,00:26:33,13,09,1, 11.9,1,1, 2.860, 10554.016, 206.338, 52574.215 20/05/18,00:26:33,14,09,1, 11.9,1,1, 2.860, 10554.022, 206.360, 52574.207 20/05/18,00:26:33,15,09,1, 11.9,1,1, 2.860, 10554.003, 206.339, 52574.213 20/05/18,00:26:33,16,09,1, 11.9,1,1, 2.860, 10554.007, 206.351, 52574.181 20/05/18,00:26:33,17,09,1, 11.9,1,1, 2.860, 10554.020, 206.359, 52574.156 20/05/18,00:26:33,18,09,1, 11.9,1,1, 2.860, 10554.026, 206.413, 52574.240 20/05/18,00:26:33,19,09,1, 11.9,1,1, 2.860, 10554.010, 206.373, 52574.266 20/05/18,00:26:34,00,08,1, 11.8,1,1, 2.861, 10554.005, 206.584, 52574.185 20/05/18,00:26:34,01,08,1, 11.8,1,1, 2.861, 10554.031, 206.405, 52574.226 20/05/18,00:26:34,02,08,1, 11.8,1,1, 2.861, 10554.011, 206.438, 52574.189 20/05/18,00:26:34,03,08,1, 11.8,1,1, 2.861, 10554.016, 206.442, 52574.198 20/05/18,00:26:34,04,08,1, 11.8,1,1, 2.861, 10554.004, 206.443, 52574.228 20/05/18,00:26:34,05,08,1, 11.8,1,1, 2.861, 10553.991, 206.456, 52574.173 20/05/18,00:26:34,06,08,1, 11.8,1,1, 2.861, 10553.999, 206.470, 52574.242 20/05/18,00:26:34,07,08,1, 11.8,1,1, 2.861, 10553.994, 206.487, 52574.210 20/05/18,00:26:34,08,08,1, 11.8,1,1, 2.861, 10553.993, 206.475, 52574.209 20/05/18,00:26:34,09,08,1, 11.8,1,1, 2.861, 10554.021, 206.503, 52574.219 20/05/18,00:26:34,10,08,1, 11.8,1,1, 2.861, 10553.997, 206.494, 52574.198 20/05/18,00:26:34,11,08,1, 11.8,1,1, 2.861, 10554.023, 206.508, 52574.227 20/05/18,00:26:34,12,08,1, 11.8,1,1, 2.861, 10554.026, 206.520, 52574.202 20/05/18,00:26:34,13,08,1, 11.8,1,1, 2.861, 10554.003, 206.519, 52574.198 20/05/18,00:26:34,14,08,1, 11.8,1,1, 2.861, 10554.005, 206.539, 52574.190 20/05/18,00:26:34,15,08,1, 11.8,1,1, 2.861, 10554.008, 206.532, 52574.205 20/05/18,00:26:34,16,08,1, 11.8,1,1, 2.861, 10554.004, 206.547, 52574.183 20/05/18,00:26:34,17,08,1, 11.8,1,1, 2.861, 10553.993, 206.563, 52574.168 20/05/18,00:26:34,18,08,1, 11.8,1,1, 2.861, 10553.989, 206.585, 52574.183 20/05/18,00:26:34,19,08,1, 11.8,1,1, 2.861, 10554.005, 206.584, 52574.185 20/05/18,00:26:35,00,09,1, 11.9,1,1, 2.858, 10553.896, 206.688, 52574.012 20/05/18,00:26:35,01,09,1, 11.9,1,1, 2.858, 10553.968, 206.589, 52574.157 20/05/18,00:26:35,02,09,1, 11.9,1,1, 2.858, 10553.986, 206.620, 52574.224 20/05/18,00:26:35,03,09,1, 11.9,1,1, 2.858, 10553.968, 206.621, 52574.134 20/05/18,00:26:35,04,09,1, 11.9,1,1, 2.858, 10553.993, 206.642, 52574.163 20/05/18,00:26:35,05,09,1, 11.9,1,1, 2.858, 10553.990, 206.607, 52574.157 20/05/18,00:26:35,06,09,1, 11.9,1,1, 2.858, 10553.958, 206.611, 52574.168 20/05/18,00:26:35,07,09,1, 11.9,1,1, 2.858, 10553.989, 206.626, 52574.169 20/05/18,00:26:35,08,09,1, 11.9,1,1, 2.858, 10553.952, 206.640, 52574.146 20/05/18,00:26:35,09,09,1, 11.9,1,1, 2.858, 10553.943, 206.635, 52574.042 20/05/18,00:26:35,10,09,1, 11.9,1,1, 2.858, 10553.938, 206.657, 52574.057 20/05/18,00:26:35,11,09,1, 11.9,1,1, 2.858, 10553.942, 206.674, 52574.049 20/05/18,00:26:35,12,09,1, 11.9,1,1, 2.858, 10553.927, 206.659, 52574.057 20/05/18,00:26:35,13,09,1, 11.9,1,1, 2.858, 10553.942, 206.652, 52574.024 20/05/18,00:26:35,14,09,1, 11.9,1,1, 2.858, 10553.958, 206.668, 52574.033 20/05/18,00:26:35,15,09,1, 11.9,1,1, 2.858, 10553.934, 206.668, 52574.044 20/05/18,00:26:35,16,09,1, 11.9,1,1, 2.858, 10553.934, 206.691, 52574.009 20/05/18,00:26:35,17,09,1, 11.9,1,1, 2.858, 10553.925, 206.702, 52574.046 20/05/18,00:26:35,18,09,1, 11.9,1,1, 2.858, 10553.918, 206.678, 52574.026 20/05/18,00:26:35,19,09,1, 11.9,1,1, 2.858, 10553.904, 206.688, 52574.012 20/05/18,00:26:36,00,08,1, 12.0,1,1, 2.858, 10553.746, 206.790, 52573.916 20/05/18,00:26:36,01,08,1, 12.0,1,1, 2.858, 10553.940, 206.693, 52574.007 20/05/18,00:26:36,02,08,1, 12.0,1,1, 2.858, 10553.889, 206.702, 52574.002 20/05/18,00:26:36,03,08,1, 12.0,1,1, 2.858, 10553.883, 206.715, 52573.957 20/05/18,00:26:36,04,08,1, 12.0,1,1, 2.858, 10553.880, 206.729, 52573.980 20/05/18,00:26:36,05,08,1, 12.0,1,1, 2.858, 10553.887, 206.713, 52573.966 20/05/18,00:26:36,06,08,1, 12.0,1,1, 2.858, 10553.882, 206.736, 52573.978 20/05/18,00:26:36,07,08,1, 12.0,1,1, 2.858, 10553.866, 206.750, 52573.979 20/05/18,00:26:36,08,08,1, 12.0,1,1, 2.858, 10553.859, 206.731, 52573.963 20/05/18,00:26:36,09,08,1, 12.0,1,1, 2.858, 10553.848, 206.724, 52573.940 20/05/18,00:26:36,10,08,1, 12.0,1,1, 2.858, 10553.835, 206.741, 52573.981 20/05/18,00:26:36,11,08,1, 12.0,1,1, 2.858, 10553.811, 206.760, 52573.924 20/05/18,00:26:36,12,08,1, 12.0,1,1, 2.858, 10553.800, 206.754, 52573.921 20/05/18,00:26:36,13,08,1, 12.0,1,1, 2.858, 10553.763, 206.737, 52573.921 20/05/18,00:26:36,14,08,1, 12.0,1,1, 2.858, 10553.781, 206.762, 52573.906 20/05/18,00:26:36,15,08,1, 12.0,1,1, 2.858, 10553.768, 206.745, 52573.894 20/05/18,00:26:36,16,08,1, 12.0,1,1, 2.858, 10553.767, 206.781, 52573.902 20/05/18,00:26:36,17,08,1, 12.0,1,1, 2.858, 10553.771, 206.797, 52573.932 20/05/18,00:26:36,18,08,1, 12.0,1,1, 2.858, 10553.770, 206.796, 52573.914 20/05/18,00:26:36,19,08,1, 12.0,1,1, 2.858, 10553.749, 206.790, 52573.916 20/05/18,00:26:37,00,09,1, 12.0,1,1, 2.865, 10553.613, 207.023, 52573.917 20/05/18,00:26:37,01,09,1, 12.0,1,1, 2.865, 10553.746, 206.851, 52573.905 20/05/18,00:26:37,02,09,1, 12.0,1,1, 2.865, 10553.752, 206.862, 52573.917 20/05/18,00:26:37,03,09,1, 12.0,1,1, 2.865, 10553.704, 206.873, 52573.922 20/05/18,00:26:37,04,09,1, 12.0,1,1, 2.865, 10553.720, 206.833, 52573.891 20/05/18,00:26:37,05,09,1, 12.0,1,1, 2.865, 10553.702, 206.830, 52573.913 20/05/18,00:26:37,06,09,1, 12.0,1,1, 2.865, 10553.691, 206.877, 52573.913 20/05/18,00:26:37,07,09,1, 12.0,1,1, 2.865, 10553.699, 206.902, 52573.893 20/05/18,00:26:37,08,09,1, 12.0,1,1, 2.865, 10553.671, 206.886, 52573.880 20/05/18,00:26:37,09,09,1, 12.0,1,1, 2.865, 10553.692, 206.922, 52573.904 20/05/18,00:26:37,10,09,1, 12.0,1,1, 2.865, 10553.678, 206.915, 52573.889 20/05/18,00:26:37,11,09,1, 12.0,1,1, 2.865, 10553.642, 206.949, 52573.871 20/05/18,00:26:37,12,09,1, 12.0,1,1, 2.865, 10553.667, 206.941, 52573.914 20/05/18,00:26:37,13,09,1, 12.0,1,1, 2.865, 10553.641, 206.969, 52573.895 20/05/18,00:26:37,14,09,1, 12.0,1,1, 2.865, 10553.621, 206.943, 52573.862 20/05/18,00:26:37,15,09,1, 12.0,1,1, 2.865, 10553.636, 206.960, 52573.897 20/05/18,00:26:37,16,09,1, 12.0,1,1, 2.865, 10553.648, 206.996, 52573.887 20/05/18,00:26:37,17,09,1, 12.0,1,1, 2.865, 10553.654, 206.991, 52573.870 20/05/18,00:26:37,18,09,1, 12.0,1,1, 2.865, 10553.633, 207.026, 52573.886 20/05/18,00:26:37,19,09,1, 12.0,1,1, 2.865, 10553.613, 207.023, 52573.917 20/05/18,00:26:38,00,09,1, 11.9,1,1, 2.861, 10553.546, 207.253, 52573.861 20/05/18,00:26:38,01,09,1, 11.9,1,1, 2.861, 10553.616, 207.039, 52573.865 20/05/18,00:26:38,02,09,1, 11.9,1,1, 2.861, 10553.625, 207.056, 52573.868 20/05/18,00:26:38,03,09,1, 11.9,1,1, 2.861, 10553.625, 207.093, 52573.891 20/05/18,00:26:38,04,09,1, 11.9,1,1, 2.861, 10553.596, 207.068, 52573.869 20/05/18,00:26:38,05,09,1, 11.9,1,1, 2.861, 10553.592, 207.087, 52573.862 20/05/18,00:26:38,06,09,1, 11.9,1,1, 2.861, 10553.614, 207.114, 52573.882 20/05/18,00:26:38,07,09,1, 11.9,1,1, 2.861, 10553.610, 207.127, 52573.888 20/05/18,00:26:38,08,09,1, 11.9,1,1, 2.861, 10553.607, 207.151, 52573.909 20/05/18,00:26:38,09,09,1, 11.9,1,1, 2.861, 10553.608, 207.141, 52573.858 20/05/18,00:26:38,10,09,1, 11.9,1,1, 2.861, 10553.580, 207.131, 52573.796 20/05/18,00:26:38,11,09,1, 11.9,1,1, 2.861, 10553.545, 207.177, 52573.770 20/05/18,00:26:38,12,09,1, 11.9,1,1, 2.861, 10553.571, 207.172, 52573.798 20/05/18,00:26:38,13,09,1, 11.9,1,1, 2.861, 10553.532, 207.214, 52573.941 20/05/18,00:26:38,14,09,1, 11.9,1,1, 2.861, 10553.551, 207.219, 52573.874 20/05/18,00:26:38,15,09,1, 11.9,1,1, 2.861, 10553.536, 207.204, 52573.806 20/05/18,00:26:38,16,09,1, 11.9,1,1, 2.861, 10553.550, 207.214, 52573.866 20/05/18,00:26:38,17,09,1, 11.9,1,1, 2.861, 10553.558, 207.263, 52573.827 20/05/18,00:26:38,18,09,1, 11.9,1,1, 2.861, 10553.551, 207.261, 52573.821 20/05/18,00:26:38,19,09,1, 11.9,1,1, 2.861, 10553.546, 207.253, 52573.861 20/05/18,00:26:39,00,09,1, 11.9,1,1, 2.860, 10553.387, 207.452, 52573.749 20/05/18,00:26:39,01,09,1, 11.9,1,1, 2.860, 10553.509, 207.283, 52573.807 20/05/18,00:26:39,02,09,1, 11.9,1,1, 2.860, 10553.538, 207.326, 52573.871 20/05/18,00:26:39,03,09,1, 11.9,1,1, 2.860, 10553.494, 207.322, 52573.846 20/05/18,00:26:39,04,09,1, 11.9,1,1, 2.860, 10553.485, 207.309, 52573.837 20/05/18,00:26:39,05,09,1, 11.9,1,1, 2.860, 10553.471, 207.337, 52573.829 20/05/18,00:26:39,06,09,1, 11.9,1,1, 2.860, 10553.476, 207.349, 52573.833 20/05/18,00:26:39,07,09,1, 11.9,1,1, 2.860, 10553.474, 207.358, 52573.842 20/05/18,00:26:39,08,09,1, 11.9,1,1, 2.860, 10553.474, 207.378, 52573.837 20/05/18,00:26:39,09,09,1, 11.9,1,1, 2.860, 10553.459, 207.392, 52573.836 20/05/18,00:26:39,10,09,1, 11.9,1,1, 2.860, 10553.463, 207.367, 52573.791 20/05/18,00:26:39,11,09,1, 11.9,1,1, 2.860, 10553.457, 207.381, 52573.767 20/05/18,00:26:39,12,09,1, 11.9,1,1, 2.860, 10553.432, 207.399, 52573.798 20/05/18,00:26:39,13,09,1, 11.9,1,1, 2.860, 10553.438, 207.414, 52573.802 20/05/18,00:26:39,14,09,1, 11.9,1,1, 2.860, 10553.426, 207.422, 52573.825 20/05/18,00:26:39,15,09,1, 11.9,1,1, 2.860, 10553.410, 207.445, 52573.757 20/05/18,00:26:39,16,09,1, 11.9,1,1, 2.860, 10553.388, 207.435, 52573.753 20/05/18,00:26:39,17,09,1, 11.9,1,1, 2.860, 10553.382, 207.441, 52573.752 20/05/18,00:26:39,18,09,1, 11.9,1,1, 2.860, 10553.405, 207.448, 52573.794 20/05/18,00:26:39,19,09,1, 11.9,1,1, 2.860, 10553.387, 207.452, 52573.749 20/05/18,00:26:40,00,09,1, 11.9,1,1, 2.860, 10553.246, 207.690, 52573.789 20/05/18,00:26:40,01,09,1, 11.9,1,1, 2.860, 10553.377, 207.482, 52573.789 20/05/18,00:26:40,02,09,1, 11.9,1,1, 2.860, 10553.354, 207.517, 52573.776 20/05/18,00:26:40,03,09,1, 11.9,1,1, 2.860, 10553.352, 207.510, 52573.798 20/05/18,00:26:40,04,09,1, 11.9,1,1, 2.860, 10553.347, 207.514, 52573.778 20/05/18,00:26:40,05,09,1, 11.9,1,1, 2.860, 10553.329, 207.507, 52573.802 20/05/18,00:26:40,06,09,1, 11.9,1,1, 2.860, 10553.327, 207.522, 52573.800 20/05/18,00:26:40,07,09,1, 11.9,1,1, 2.860, 10553.312, 207.546, 52573.720 20/05/18,00:26:40,08,09,1, 11.9,1,1, 2.860, 10553.305, 207.562, 52573.750 20/05/18,00:26:40,09,09,1, 11.9,1,1, 2.860, 10553.319, 207.571, 52573.761 20/05/18,00:26:40,10,09,1, 11.9,1,1, 2.860, 10553.284, 207.561, 52573.772 20/05/18,00:26:40,11,09,1, 11.9,1,1, 2.860, 10553.269, 207.575, 52573.772 20/05/18,00:26:40,12,09,1, 11.9,1,1, 2.860, 10553.269, 207.593, 52573.790 20/05/18,00:26:40,13,09,1, 11.9,1,1, 2.860, 10553.315, 207.597, 52573.791 20/05/18,00:26:40,14,09,1, 11.9,1,1, 2.860, 10553.263, 207.626, 52573.756 20/05/18,00:26:40,15,09,1, 11.9,1,1, 2.860, 10553.256, 207.629, 52573.733 20/05/18,00:26:40,16,09,1, 11.9,1,1, 2.860, 10553.234, 207.616, 52573.741 20/05/18,00:26:40,17,09,1, 11.9,1,1, 2.860, 10553.225, 207.623, 52573.790 20/05/18,00:26:40,18,09,1, 11.9,1,1, 2.860, 10553.202, 207.659, 52573.741 20/05/18,00:26:40,19,09,1, 11.9,1,1, 2.860, 10553.248, 207.690, 52573.789 20/05/18,00:26:41,00,09,1, 11.9,1,1, 2.861, 10553.062, 207.903, 52573.686 20/05/18,00:26:41,01,09,1, 11.9,1,1, 2.861, 10553.202, 207.671, 52573.738 20/05/18,00:26:41,02,09,1, 11.9,1,1, 2.861, 10553.209, 207.691, 52573.741 20/05/18,00:26:41,03,09,1, 11.9,1,1, 2.861, 10553.168, 207.713, 52573.746 20/05/18,00:26:41,04,09,1, 11.9,1,1, 2.861, 10553.169, 207.689, 52573.743 20/05/18,00:26:41,05,09,1, 11.9,1,1, 2.861, 10553.145, 207.716, 52573.713 20/05/18,00:26:41,06,09,1, 11.9,1,1, 2.861, 10553.121, 207.712, 52573.729 20/05/18,00:26:41,07,09,1, 11.9,1,1, 2.861, 10553.136, 207.731, 52573.725 20/05/18,00:26:41,08,09,1, 11.9,1,1, 2.861, 10553.134, 207.758, 52573.739 20/05/18,00:26:41,09,09,1, 11.9,1,1, 2.861, 10553.115, 207.749, 52573.730 20/05/18,00:26:41,10,09,1, 11.9,1,1, 2.861, 10553.138, 207.734, 52573.702 20/05/18,00:26:41,11,09,1, 11.9,1,1, 2.861, 10553.096, 207.770, 52573.712 20/05/18,00:26:41,12,09,1, 11.9,1,1, 2.861, 10553.105, 207.774, 52573.749 20/05/18,00:26:41,13,09,1, 11.9,1,1, 2.861, 10553.101, 207.807, 52573.736 20/05/18,00:26:41,14,09,1, 11.9,1,1, 2.861, 10553.069, 207.819, 52573.710 20/05/18,00:26:41,15,09,1, 11.9,1,1, 2.861, 10553.073, 207.840, 52573.727 20/05/18,00:26:41,16,09,1, 11.9,1,1, 2.861, 10553.053, 207.832, 52573.691 20/05/18,00:26:41,17,09,1, 11.9,1,1, 2.861, 10553.046, 207.821, 52573.665 20/05/18,00:26:41,18,09,1, 11.9,1,1, 2.861, 10553.074, 207.877, 52573.673 20/05/18,00:26:41,19,09,1, 11.9,1,1, 2.861, 10553.065, 207.903, 52573.686 20/05/18,00:26:42,00,10,1, 11.9,1,1, 2.861, 10552.837, 208.139, 52573.640 20/05/18,00:26:42,01,10,1, 11.9,1,1, 2.861, 10553.007, 207.892, 52573.668 20/05/18,00:26:42,02,10,1, 11.9,1,1, 2.861, 10552.997, 207.913, 52573.646 20/05/18,00:26:42,03,10,1, 11.9,1,1, 2.861, 10552.985, 207.947, 52573.699 20/05/18,00:26:42,04,10,1, 11.9,1,1, 2.861, 10552.992, 207.957, 52573.683 20/05/18,00:26:42,05,10,1, 11.9,1,1, 2.861, 10552.952, 207.961, 52573.685 20/05/18,00:26:42,06,10,1, 11.9,1,1, 2.861, 10552.972, 207.956, 52573.681 20/05/18,00:26:42,07,10,1, 11.9,1,1, 2.861, 10552.944, 207.960, 52573.685 20/05/18,00:26:42,08,10,1, 11.9,1,1, 2.861, 10552.945, 207.986, 52573.677 20/05/18,00:26:42,09,10,1, 11.9,1,1, 2.861, 10552.938, 208.012, 52573.709 20/05/18,00:26:42,10,10,1, 11.9,1,1, 2.861, 10552.909, 207.987, 52573.671 20/05/18,00:26:42,11,10,1, 11.9,1,1, 2.861, 10552.904, 208.020, 52573.637 20/05/18,00:26:42,12,10,1, 11.9,1,1, 2.861, 10552.920, 208.035, 52573.637 20/05/18,00:26:42,13,10,1, 11.9,1,1, 2.861, 10552.880, 208.069, 52573.641 20/05/18,00:26:42,14,10,1, 11.9,1,1, 2.861, 10552.887, 208.078, 52573.672 20/05/18,00:26:42,15,10,1, 11.9,1,1, 2.861, 10552.881, 208.055, 52573.621 20/05/18,00:26:42,16,10,1, 11.9,1,1, 2.861, 10552.878, 208.071, 52573.609 20/05/18,00:26:42,17,10,1, 11.9,1,1, 2.861, 10552.880, 208.111, 52573.646 20/05/18,00:26:42,18,10,1, 11.9,1,1, 2.861, 10552.858, 208.113, 52573.630 20/05/18,00:26:42,19,10,1, 11.9,1,1, 2.861, 10552.844, 208.139, 52573.640 20/05/18,00:26:43,00,09,1, 11.9,1,1, 2.860, 10552.670, 208.259, 52573.525 20/05/18,00:26:43,01,09,1, 11.9,1,1, 2.860, 10552.845, 208.166, 52573.666 20/05/18,00:26:43,02,09,1, 11.9,1,1, 2.860, 10552.838, 208.150, 52573.591 20/05/18,00:26:43,03,09,1, 11.9,1,1, 2.860, 10552.822, 208.188, 52573.618 20/05/18,00:26:43,04,09,1, 11.9,1,1, 2.860, 10552.826, 208.164, 52573.632 20/05/18,00:26:43,05,09,1, 11.9,1,1, 2.860, 10552.821, 208.175, 52573.641 20/05/18,00:26:43,06,09,1, 11.9,1,1, 2.860, 10552.777, 208.190, 52573.607 20/05/18,00:26:43,07,09,1, 11.9,1,1, 2.860, 10552.800, 208.160, 52573.598 20/05/18,00:26:43,08,09,1, 11.9,1,1, 2.860, 10552.824, 208.191, 52573.522 20/05/18,00:26:43,09,09,1, 11.9,1,1, 2.860, 10552.757, 208.197, 52573.473 20/05/18,00:26:43,10,09,1, 11.9,1,1, 2.860, 10552.756, 208.212, 52573.630 20/05/18,00:26:43,11,09,1, 11.9,1,1, 2.860, 10552.757, 208.202, 52573.581 20/05/18,00:26:43,12,09,1, 11.9,1,1, 2.860, 10552.739, 208.229, 52573.574 20/05/18,00:26:43,13,09,1, 11.9,1,1, 2.860, 10552.729, 208.244, 52573.621 20/05/18,00:26:43,14,09,1, 11.9,1,1, 2.860, 10552.705, 208.231, 52573.586 20/05/18,00:26:43,15,09,1, 11.9,1,1, 2.860, 10552.709, 208.243, 52573.562 20/05/18,00:26:43,16,09,1, 11.9,1,1, 2.860, 10552.705, 208.243, 52573.541 20/05/18,00:26:43,17,09,1, 11.9,1,1, 2.860, 10552.714, 208.271, 52573.575 20/05/18,00:26:43,18,09,1, 11.9,1,1, 2.860, 10552.674, 208.269, 52573.545 20/05/18,00:26:43,19,09,1, 11.9,1,1, 2.860, 10552.674, 208.259, 52573.525 20/05/18,00:26:44,00,08,1, 11.9,1,1, 2.862, 10552.428, 208.454, 52573.489 20/05/18,00:26:44,01,08,1, 11.9,1,1, 2.862, 10552.645, 208.281, 52573.511 20/05/18,00:26:44,02,08,1, 11.9,1,1, 2.862, 10552.631, 208.277, 52573.524 20/05/18,00:26:44,03,08,1, 11.9,1,1, 2.862, 10552.640, 208.296, 52573.548 20/05/18,00:26:44,04,08,1, 11.9,1,1, 2.862, 10552.631, 208.329, 52573.557 20/05/18,00:26:44,05,08,1, 11.9,1,1, 2.862, 10552.600, 208.290, 52573.561 20/05/18,00:26:44,06,08,1, 11.9,1,1, 2.862, 10552.588, 208.338, 52573.541 20/05/18,00:26:44,07,08,1, 11.9,1,1, 2.862, 10552.591, 208.327, 52573.518 20/05/18,00:26:44,08,08,1, 11.9,1,1, 2.862, 10552.577, 208.362, 52573.534 20/05/18,00:26:44,09,08,1, 11.9,1,1, 2.862, 10552.572, 208.379, 52573.530 20/05/18,00:26:44,10,08,1, 11.9,1,1, 2.862, 10552.555, 208.360, 52573.521 20/05/18,00:26:44,11,08,1, 11.9,1,1, 2.862, 10552.515, 208.371, 52573.526 20/05/18,00:26:44,12,08,1, 11.9,1,1, 2.862, 10552.489, 208.375, 52573.504 20/05/18,00:26:44,13,08,1, 11.9,1,1, 2.862, 10552.489, 208.389, 52573.493 20/05/18,00:26:44,14,08,1, 11.9,1,1, 2.862, 10552.480, 208.400, 52573.533 20/05/18,00:26:44,15,08,1, 11.9,1,1, 2.862, 10552.487, 208.406, 52573.479 20/05/18,00:26:44,16,08,1, 11.9,1,1, 2.862, 10552.481, 208.393, 52573.486 20/05/18,00:26:44,17,08,1, 11.9,1,1, 2.862, 10552.462, 208.434, 52573.509 20/05/18,00:26:44,18,08,1, 11.9,1,1, 2.862, 10552.467, 208.452, 52573.490 20/05/18,00:26:44,19,08,1, 11.9,1,1, 2.862, 10552.431, 208.454, 52573.489 20/05/18,00:26:45,00,08,1, 11.9,1,1, 2.857, 10552.303, 208.642, 52573.466 20/05/18,00:26:45,01,08,1, 11.9,1,1, 2.857, 10552.440, 208.463, 52573.502 20/05/18,00:26:45,02,08,1, 11.9,1,1, 2.857, 10552.432, 208.457, 52573.467 20/05/18,00:26:45,03,08,1, 11.9,1,1, 2.857, 10552.397, 208.507, 52573.466 20/05/18,00:26:45,04,08,1, 11.9,1,1, 2.857, 10552.397, 208.517, 52573.487 20/05/18,00:26:45,05,08,1, 11.9,1,1, 2.857, 10552.396, 208.498, 52573.481 20/05/18,00:26:45,06,08,1, 11.9,1,1, 2.857, 10552.388, 208.545, 52573.497 20/05/18,00:26:45,07,08,1, 11.9,1,1, 2.857, 10552.388, 208.537, 52573.476 20/05/18,00:26:45,08,08,1, 11.9,1,1, 2.857, 10552.355, 208.561, 52573.488 20/05/18,00:26:45,09,08,1, 11.9,1,1, 2.857, 10552.359, 208.556, 52573.477 20/05/18,00:26:45,10,08,1, 11.9,1,1, 2.857, 10552.349, 208.567, 52573.485 20/05/18,00:26:45,11,08,1, 11.9,1,1, 2.857, 10552.355, 208.599, 52573.484 20/05/18,00:26:45,12,08,1, 11.9,1,1, 2.857, 10552.325, 208.568, 52573.452 20/05/18,00:26:45,13,08,1, 11.9,1,1, 2.857, 10552.336, 208.603, 52573.462 20/05/18,00:26:45,14,08,1, 11.9,1,1, 2.857, 10552.327, 208.611, 52573.460 20/05/18,00:26:45,15,08,1, 11.9,1,1, 2.857, 10552.325, 208.636, 52573.458 20/05/18,00:26:45,16,08,1, 11.9,1,1, 2.857, 10552.331, 208.608, 52573.445 20/05/18,00:26:45,17,08,1, 11.9,1,1, 2.857, 10552.324, 208.617, 52573.437 20/05/18,00:26:45,18,08,1, 11.9,1,1, 2.857, 10552.306, 208.644, 52573.440 20/05/18,00:26:45,19,08,1, 11.9,1,1, 2.857, 10552.309, 208.642, 52573.466 20/05/18,00:26:46,00,09,1, 11.8,1,1, 2.861, 10552.186, 208.810, 52573.361 20/05/18,00:26:46,01,09,1, 11.8,1,1, 2.861, 10552.290, 208.628, 52573.426 20/05/18,00:26:46,02,09,1, 11.8,1,1, 2.861, 10552.297, 208.687, 52573.407 20/05/18,00:26:46,03,09,1, 11.8,1,1, 2.861, 10552.287, 208.679, 52573.419 20/05/18,00:26:46,04,09,1, 11.8,1,1, 2.861, 10552.257, 208.702, 52573.539 20/05/18,00:26:46,05,09,1, 11.8,1,1, 2.861, 10552.255, 208.706, 52573.361 20/05/18,00:26:46,06,09,1, 11.8,1,1, 2.861, 10552.246, 208.701, 52573.392 20/05/18,00:26:46,07,09,1, 11.8,1,1, 2.861, 10552.235, 208.718, 52573.399 20/05/18,00:26:46,08,09,1, 11.8,1,1, 2.861, 10552.241, 208.708, 52573.421 20/05/18,00:26:46,09,09,1, 11.8,1,1, 2.861, 10552.241, 208.754, 52573.404 20/05/18,00:26:46,10,09,1, 11.8,1,1, 2.861, 10552.219, 208.716, 52573.397 20/05/18,00:26:46,11,09,1, 11.8,1,1, 2.861, 10552.263, 208.772, 52573.414 20/05/18,00:26:46,12,09,1, 11.8,1,1, 2.861, 10552.230, 208.762, 52573.357 20/05/18,00:26:46,13,09,1, 11.8,1,1, 2.861, 10552.251, 208.772, 52573.413 20/05/18,00:26:46,14,09,1, 11.8,1,1, 2.861, 10552.198, 208.767, 52573.355 20/05/18,00:26:46,15,09,1, 11.8,1,1, 2.861, 10552.213, 208.759, 52573.399 20/05/18,00:26:46,16,09,1, 11.8,1,1, 2.861, 10552.202, 208.782, 52573.383 20/05/18,00:26:46,17,09,1, 11.8,1,1, 2.861, 10552.193, 208.807, 52573.399 20/05/18,00:26:46,18,09,1, 11.8,1,1, 2.861, 10552.182, 208.822, 52573.401 20/05/18,00:26:46,19,09,1, 11.8,1,1, 2.861, 10552.191, 208.810, 52573.361 20/05/18,00:26:47,00,09,1, 11.8,1,1, 2.862, 10552.144, 208.955, 52573.302 20/05/18,00:26:47,01,09,1, 11.8,1,1, 2.862, 10552.198, 208.843, 52573.409 20/05/18,00:26:47,02,09,1, 11.8,1,1, 2.862, 10552.169, 208.829, 52573.469 20/05/18,00:26:47,03,09,1, 11.8,1,1, 2.862, 10552.164, 208.876, 52573.389 20/05/18,00:26:47,04,09,1, 11.8,1,1, 2.862, 10552.181, 208.872, 52573.413 20/05/18,00:26:47,05,09,1, 11.8,1,1, 2.862, 10552.153, 208.853, 52573.395 20/05/18,00:26:47,06,09,1, 11.8,1,1, 2.862, 10552.155, 208.867, 52573.375 20/05/18,00:26:47,07,09,1, 11.8,1,1, 2.862, 10552.143, 208.884, 52573.393 20/05/18,00:26:47,08,09,1, 11.8,1,1, 2.862, 10552.170, 208.905, 52573.377 20/05/18,00:26:47,09,09,1, 11.8,1,1, 2.862, 10552.161, 208.872, 52573.345 20/05/18,00:26:47,10,09,1, 11.8,1,1, 2.862, 10552.150, 208.894, 52573.326 20/05/18,00:26:47,11,09,1, 11.8,1,1, 2.862, 10552.151, 208.907, 52573.308 20/05/18,00:26:47,12,09,1, 11.8,1,1, 2.862, 10552.161, 208.916, 52573.321 20/05/18,00:26:47,13,09,1, 11.8,1,1, 2.862, 10552.154, 208.926, 52573.338 20/05/18,00:26:47,14,09,1, 11.8,1,1, 2.862, 10552.150, 208.914, 52573.340 20/05/18,00:26:47,15,09,1, 11.8,1,1, 2.862, 10552.137, 208.925, 52573.298 20/05/18,00:26:47,16,09,1, 11.8,1,1, 2.862, 10552.153, 208.932, 52573.319 20/05/18,00:26:47,17,09,1, 11.8,1,1, 2.862, 10552.156, 208.928, 52573.304 20/05/18,00:26:47,18,09,1, 11.8,1,1, 2.862, 10552.128, 208.964, 52573.297 20/05/18,00:26:47,19,09,1, 11.8,1,1, 2.862, 10552.149, 208.955, 52573.302 20/05/18,00:26:48,00,08,1, 11.9,1,1, 2.863, 10552.036, 209.100, 52573.200 20/05/18,00:26:48,01,08,1, 11.9,1,1, 2.863, 10552.121, 208.961, 52573.273 20/05/18,00:26:48,02,08,1, 11.9,1,1, 2.863, 10552.119, 208.973, 52573.240 20/05/18,00:26:48,03,08,1, 11.9,1,1, 2.863, 10552.101, 208.986, 52573.240 20/05/18,00:26:48,04,08,1, 11.9,1,1, 2.863, 10552.098, 208.993, 52573.277 20/05/18,00:26:48,05,08,1, 11.9,1,1, 2.863, 10552.078, 209.005, 52573.272 20/05/18,00:26:48,06,08,1, 11.9,1,1, 2.863, 10552.115, 209.025, 52573.299 20/05/18,00:26:48,07,08,1, 11.9,1,1, 2.863, 10552.113, 209.049, 52573.233 20/05/18,00:26:48,08,08,1, 11.9,1,1, 2.863, 10552.094, 209.040, 52573.247 20/05/18,00:26:48,09,08,1, 11.9,1,1, 2.863, 10552.083, 209.034, 52573.246 20/05/18,00:26:48,10,08,1, 11.9,1,1, 2.863, 10552.102, 209.034, 52573.274 20/05/18,00:26:48,11,08,1, 11.9,1,1, 2.863, 10552.037, 209.037, 52573.103 20/05/18,00:26:48,12,08,1, 11.9,1,1, 2.863, 10552.089, 209.055, 52573.289 20/05/18,00:26:48,13,08,1, 11.9,1,1, 2.863, 10552.118, 209.050, 52573.238 20/05/18,00:26:48,14,08,1, 11.9,1,1, 2.863, 10552.055, 209.054, 52573.239 20/05/18,00:26:48,15,08,1, 11.9,1,1, 2.863, 10552.058, 209.089, 52573.218 20/05/18,00:26:48,16,08,1, 11.9,1,1, 2.863, 10552.070, 209.096, 52573.229 20/05/18,00:26:48,17,08,1, 11.9,1,1, 2.863, 10552.052, 209.103, 52573.281 20/05/18,00:26:48,18,08,1, 11.9,1,1, 2.863, 10552.043, 209.101, 52573.246 20/05/18,00:26:48,19,08,1, 11.9,1,1, 2.863, 10552.043, 209.100, 52573.200 20/05/18,00:26:49,00,09,1, 11.8,1,1, 2.860, 10551.869, 209.252, 52573.135 20/05/18,00:26:49,01,09,1, 11.8,1,1, 2.860, 10552.019, 209.112, 52573.252 20/05/18,00:26:49,02,09,1, 11.8,1,1, 2.860, 10552.030, 209.130, 52573.249 20/05/18,00:26:49,03,09,1, 11.8,1,1, 2.860, 10551.985, 209.153, 52573.246 20/05/18,00:26:49,04,09,1, 11.8,1,1, 2.860, 10551.988, 209.107, 52573.176 20/05/18,00:26:49,05,09,1, 11.8,1,1, 2.860, 10551.964, 209.129, 52573.202 20/05/18,00:26:49,06,09,1, 11.8,1,1, 2.860, 10551.974, 209.157, 52573.214 20/05/18,00:26:49,07,09,1, 11.8,1,1, 2.860, 10551.948, 209.189, 52573.185 20/05/18,00:26:49,08,09,1, 11.8,1,1, 2.860, 10551.944, 209.204, 52573.217 20/05/18,00:26:49,09,09,1, 11.8,1,1, 2.860, 10551.948, 209.176, 52573.217 20/05/18,00:26:49,10,09,1, 11.8,1,1, 2.860, 10551.947, 209.174, 52573.187 20/05/18,00:26:49,11,09,1, 11.8,1,1, 2.860, 10551.944, 209.196, 52573.194 20/05/18,00:26:49,12,09,1, 11.8,1,1, 2.860, 10551.912, 209.218, 52573.195 20/05/18,00:26:49,13,09,1, 11.8,1,1, 2.860, 10551.919, 209.225, 52573.219 20/05/18,00:26:49,14,09,1, 11.8,1,1, 2.860, 10551.897, 209.213, 52573.150 20/05/18,00:26:49,15,09,1, 11.8,1,1, 2.860, 10551.866, 209.235, 52573.159 20/05/18,00:26:49,16,09,1, 11.8,1,1, 2.860, 10551.887, 209.238, 52573.187 20/05/18,00:26:49,17,09,1, 11.8,1,1, 2.860, 10551.856, 209.248, 52573.166 20/05/18,00:26:49,18,09,1, 11.8,1,1, 2.860, 10551.855, 209.241, 52573.186 20/05/18,00:26:49,19,09,1, 11.8,1,1, 2.860, 10551.872, 209.252, 52573.135 20/05/18,00:26:50,00,08,1, 11.9,1,1, 2.857, 10551.752, 209.443, 52573.092 20/05/18,00:26:50,01,08,1, 11.9,1,1, 2.857, 10551.842, 209.257, 52573.128 20/05/18,00:26:50,02,08,1, 11.9,1,1, 2.857, 10551.845, 209.276, 52573.164 20/05/18,00:26:50,03,08,1, 11.9,1,1, 2.857, 10551.853, 209.312, 52573.171 20/05/18,00:26:50,04,08,1, 11.9,1,1, 2.857, 10551.816, 209.308, 52573.137 20/05/18,00:26:50,05,08,1, 11.9,1,1, 2.857, 10551.829, 209.302, 52573.144 20/05/18,00:26:50,06,08,1, 11.9,1,1, 2.857, 10551.818, 209.326, 52573.137 20/05/18,00:26:50,07,08,1, 11.9,1,1, 2.857, 10551.788, 209.338, 52573.109 20/05/18,00:26:50,08,08,1, 11.9,1,1, 2.857, 10551.801, 209.338, 52573.121 20/05/18,00:26:50,09,08,1, 11.9,1,1, 2.857, 10551.795, 209.337, 52573.102 20/05/18,00:26:50,10,08,1, 11.9,1,1, 2.857, 10551.797, 209.347, 52573.133 20/05/18,00:26:50,11,08,1, 11.9,1,1, 2.857, 10551.779, 209.353, 52573.120 20/05/18,00:26:50,12,08,1, 11.9,1,1, 2.857, 10551.786, 209.393, 52573.074 20/05/18,00:26:50,13,08,1, 11.9,1,1, 2.857, 10551.790, 209.390, 52573.117 20/05/18,00:26:50,14,08,1, 11.9,1,1, 2.857, 10551.780, 209.365, 52572.802 20/05/18,00:26:50,15,08,1, 11.9,1,1, 2.857, 10551.734, 209.414, 52573.171 20/05/18,00:26:50,16,08,1, 11.9,1,1, 2.857, 10551.738, 209.417, 52573.167 20/05/18,00:26:50,17,08,1, 11.9,1,1, 2.857, 10551.764, 209.440, 52573.137 20/05/18,00:26:50,18,08,1, 11.9,1,1, 2.857, 10551.761, 209.452, 52573.120 20/05/18,00:26:50,19,08,1, 11.9,1,1, 2.857, 10551.755, 209.443, 52573.092 20/05/18,00:26:51,00,08,1, 11.8,1,1, 2.856, 10551.718, 209.695, 52573.094 20/05/18,00:26:51,01,08,1, 11.8,1,1, 2.856, 10551.757, 209.476, 52573.087 20/05/18,00:26:51,02,08,1, 11.8,1,1, 2.856, 10551.763, 209.476, 52573.091 20/05/18,00:26:51,03,08,1, 11.8,1,1, 2.856, 10551.759, 209.506, 52573.143 20/05/18,00:26:51,04,08,1, 11.8,1,1, 2.856, 10551.753, 209.521, 52573.060 20/05/18,00:26:51,05,08,1, 11.8,1,1, 2.856, 10551.730, 209.545, 52573.127 20/05/18,00:26:51,06,08,1, 11.8,1,1, 2.856, 10551.714, 209.558, 52573.090 20/05/18,00:26:51,07,08,1, 11.8,1,1, 2.856, 10551.740, 209.587, 52573.073 20/05/18,00:26:51,08,08,1, 11.8,1,1, 2.856, 10551.735, 209.587, 52573.086 20/05/18,00:26:51,09,08,1, 11.8,1,1, 2.856, 10551.723, 209.595, 52573.069 20/05/18,00:26:51,10,08,1, 11.8,1,1, 2.856, 10551.737, 209.597, 52573.088 20/05/18,00:26:51,11,08,1, 11.8,1,1, 2.856, 10551.713, 209.611, 52573.054 20/05/18,00:26:51,12,08,1, 11.8,1,1, 2.856, 10551.725, 209.633, 52573.073 20/05/18,00:26:51,13,08,1, 11.8,1,1, 2.856, 10551.750, 209.641, 52573.078 20/05/18,00:26:51,14,08,1, 11.8,1,1, 2.856, 10551.730, 209.660, 52573.092 20/05/18,00:26:51,15,08,1, 11.8,1,1, 2.856, 10551.705, 209.650, 52573.071 20/05/18,00:26:51,16,08,1, 11.8,1,1, 2.856, 10551.689, 209.659, 52573.076 20/05/18,00:26:51,17,08,1, 11.8,1,1, 2.856, 10551.717, 209.680, 52573.071 20/05/18,00:26:51,18,08,1, 11.8,1,1, 2.856, 10551.713, 209.680, 52573.087 20/05/18,00:26:51,19,08,1, 11.8,1,1, 2.856, 10551.721, 209.695, 52573.094 20/05/18,00:26:52,00,08,1, 11.9,1,1, 2.866, 10551.618, 209.938, 52573.020 20/05/18,00:26:52,01,08,1, 11.9,1,1, 2.866, 10551.694, 209.705, 52573.068 20/05/18,00:26:52,02,08,1, 11.9,1,1, 2.866, 10551.695, 209.762, 52573.098 20/05/18,00:26:52,03,08,1, 11.9,1,1, 2.866, 10551.701, 209.757, 52573.107 20/05/18,00:26:52,04,08,1, 11.9,1,1, 2.866, 10551.694, 209.774, 52573.093 20/05/18,00:26:52,05,08,1, 11.9,1,1, 2.866, 10551.709, 209.780, 52573.104 20/05/18,00:26:52,06,08,1, 11.9,1,1, 2.866, 10551.673, 209.773, 52573.063 20/05/18,00:26:52,07,08,1, 11.9,1,1, 2.866, 10551.677, 209.830, 52573.074 20/05/18,00:26:52,08,08,1, 11.9,1,1, 2.866, 10551.689, 209.823, 52573.083 20/05/18,00:26:52,09,08,1, 11.9,1,1, 2.866, 10551.664, 209.859, 52573.037 20/05/18,00:26:52,10,08,1, 11.9,1,1, 2.866, 10551.662, 209.854, 52573.054 20/05/18,00:26:52,11,08,1, 11.9,1,1, 2.866, 10551.663, 209.836, 52573.000 20/05/18,00:26:52,12,08,1, 11.9,1,1, 2.866, 10551.650, 209.877, 52573.042 20/05/18,00:26:52,13,08,1, 11.9,1,1, 2.866, 10551.661, 209.876, 52573.035 20/05/18,00:26:52,14,08,1, 11.9,1,1, 2.866, 10551.636, 209.872, 52573.030 20/05/18,00:26:52,15,08,1, 11.9,1,1, 2.866, 10551.640, 209.886, 52573.034 20/05/18,00:26:52,16,08,1, 11.9,1,1, 2.866, 10551.631, 209.887, 52573.030 20/05/18,00:26:52,17,08,1, 11.9,1,1, 2.866, 10551.656, 209.917, 52573.032 20/05/18,00:26:52,18,08,1, 11.9,1,1, 2.866, 10551.627, 209.948, 52573.013 20/05/18,00:26:52,19,08,1, 11.9,1,1, 2.866, 10551.624, 209.938, 52573.020 20/05/18,00:26:53,00,08,1, 11.9,1,1, 2.861, 10551.510, 210.156, 52572.965 20/05/18,00:26:53,01,08,1, 11.9,1,1, 2.861, 10551.615, 209.941, 52573.025 20/05/18,00:26:53,02,08,1, 11.9,1,1, 2.861, 10551.617, 209.995, 52573.031 20/05/18,00:26:53,03,08,1, 11.9,1,1, 2.861, 10551.616, 209.980, 52573.001 20/05/18,00:26:53,04,08,1, 11.9,1,1, 2.861, 10551.610, 209.978, 52572.993 20/05/18,00:26:53,05,08,1, 11.9,1,1, 2.861, 10551.616, 210.015, 52573.050 20/05/18,00:26:53,06,08,1, 11.9,1,1, 2.861, 10551.581, 210.005, 52573.016 20/05/18,00:26:53,07,08,1, 11.9,1,1, 2.861, 10551.588, 210.040, 52573.005 20/05/18,00:26:53,08,08,1, 11.9,1,1, 2.861, 10551.587, 210.044, 52573.000 20/05/18,00:26:53,09,08,1, 11.9,1,1, 2.861, 10551.587, 210.017, 52572.983 20/05/18,00:26:53,10,08,1, 11.9,1,1, 2.861, 10551.583, 210.062, 52573.033 20/05/18,00:26:53,11,08,1, 11.9,1,1, 2.861, 10551.567, 210.075, 52572.958 20/05/18,00:26:53,12,08,1, 11.9,1,1, 2.861, 10551.542, 210.059, 52573.000 20/05/18,00:26:53,13,08,1, 11.9,1,1, 2.861, 10551.545, 210.096, 52572.966 20/05/18,00:26:53,14,08,1, 11.9,1,1, 2.861, 10551.538, 210.123, 52572.976 20/05/18,00:26:53,15,08,1, 11.9,1,1, 2.861, 10551.526, 210.103, 52573.001 20/05/18,00:26:53,16,08,1, 11.9,1,1, 2.861, 10551.509, 210.131, 52572.957 20/05/18,00:26:53,17,08,1, 11.9,1,1, 2.861, 10551.514, 210.149, 52573.004 20/05/18,00:26:53,18,08,1, 11.9,1,1, 2.861, 10551.495, 210.136, 52572.967 20/05/18,00:26:53,19,08,1, 11.9,1,1, 2.861, 10551.511, 210.156, 52572.965 20/05/18,00:26:54,00,07,1, 11.8,1,1, 2.864, 10551.335, 210.350, 52572.896 20/05/18,00:26:54,01,07,1, 11.8,1,1, 2.864, 10551.462, 210.193, 52572.941 20/05/18,00:26:54,02,07,1, 11.8,1,1, 2.864, 10551.457, 210.189, 52572.951 20/05/18,00:26:54,03,07,1, 11.8,1,1, 2.864, 10551.456, 210.189, 52572.974 20/05/18,00:26:54,04,07,1, 11.8,1,1, 2.864, 10551.473, 210.233, 52572.952 20/05/18,00:26:54,05,07,1, 11.8,1,1, 2.864, 10551.441, 210.236, 52572.981 20/05/18,00:26:54,06,07,1, 11.8,1,1, 2.864, 10551.460, 210.268, 52572.965 20/05/18,00:26:54,07,07,1, 11.8,1,1, 2.864, 10551.441, 210.240, 52572.976 20/05/18,00:26:54,08,07,1, 11.8,1,1, 2.864, 10551.450, 210.252, 52573.001 20/05/18,00:26:54,09,07,1, 11.8,1,1, 2.864, 10551.442, 210.284, 52572.968 20/05/18,00:26:54,10,07,1, 11.8,1,1, 2.864, 10551.401, 210.257, 52572.980 20/05/18,00:26:54,11,07,1, 11.8,1,1, 2.864, 10551.419, 210.266, 52572.932 20/05/18,00:26:54,12,07,1, 11.8,1,1, 2.864, 10551.416, 210.284, 52572.942 20/05/18,00:26:54,13,07,1, 11.8,1,1, 2.864, 10551.392, 210.304, 52572.922 20/05/18,00:26:54,14,07,1, 11.8,1,1, 2.864, 10551.410, 210.327, 52572.919 20/05/18,00:26:54,15,07,1, 11.8,1,1, 2.864, 10551.402, 210.309, 52572.945 20/05/18,00:26:54,16,07,1, 11.8,1,1, 2.864, 10551.365, 210.300, 52572.925 20/05/18,00:26:54,17,07,1, 11.8,1,1, 2.864, 10551.390, 210.336, 52572.944 20/05/18,00:26:54,18,07,1, 11.8,1,1, 2.864, 10551.364, 210.342, 52572.927 20/05/18,00:26:54,19,07,1, 11.8,1,1, 2.864, 10551.335, 210.350, 52572.896 20/05/18,00:26:55,00,07,1, 11.9,1,1, 2.863, 10551.176, 210.559, 52572.858 20/05/18,00:26:55,01,07,1, 11.9,1,1, 2.863, 10551.332, 210.344, 52572.915 20/05/18,00:26:55,02,07,1, 11.9,1,1, 2.863, 10551.334, 210.360, 52572.899 20/05/18,00:26:55,03,07,1, 11.9,1,1, 2.863, 10551.328, 210.366, 52572.690 20/05/18,00:26:55,04,07,1, 11.9,1,1, 2.863, 10551.345, 210.376, 52572.844 20/05/18,00:26:55,05,07,1, 11.9,1,1, 2.863, 10551.301, 210.373, 52572.907 20/05/18,00:26:55,06,07,1, 11.9,1,1, 2.863, 10551.292, 210.374, 52572.763 20/05/18,00:26:55,07,07,1, 11.9,1,1, 2.863, 10551.269, 210.422, 52573.117 20/05/18,00:26:55,08,07,1, 11.9,1,1, 2.863, 10551.317, 210.397, 52572.861 20/05/18,00:26:55,09,07,1, 11.9,1,1, 2.863, 10551.260, 210.414, 52572.865 20/05/18,00:26:55,10,07,1, 11.9,1,1, 2.863, 10551.237, 210.390, 52572.849 20/05/18,00:26:55,11,07,1, 11.9,1,1, 2.863, 10551.223, 210.421, 52572.886 20/05/18,00:26:55,12,07,1, 11.9,1,1, 2.863, 10551.201, 210.433, 52572.882 20/05/18,00:26:55,13,07,1, 11.9,1,1, 2.863, 10551.199, 210.452, 52572.894 20/05/18,00:26:55,14,07,1, 11.9,1,1, 2.863, 10551.216, 210.466, 52572.869 20/05/18,00:26:55,15,07,1, 11.9,1,1, 2.863, 10551.173, 210.459, 52572.905 20/05/18,00:26:55,16,07,1, 11.9,1,1, 2.863, 10551.181, 210.483, 52572.863 20/05/18,00:26:55,17,07,1, 11.9,1,1, 2.863, 10551.174, 210.473, 52572.877 20/05/18,00:26:55,18,07,1, 11.9,1,1, 2.863, 10551.178, 210.513, 52572.877 20/05/18,00:26:55,19,07,1, 11.9,1,1, 2.863, 10551.184, 210.559, 52572.858 20/05/18,00:26:56,00,08,1, 11.9,1,1, 2.860, 10551.076, 210.695, 52572.822 20/05/18,00:26:56,01,08,1, 11.9,1,1, 2.860, 10551.156, 210.525, 52572.875 20/05/18,00:26:56,02,08,1, 11.9,1,1, 2.860, 10551.176, 210.532, 52572.899 20/05/18,00:26:56,03,08,1, 11.9,1,1, 2.860, 10551.163, 210.544, 52572.842 20/05/18,00:26:56,04,08,1, 11.9,1,1, 2.860, 10551.132, 210.577, 52572.883 20/05/18,00:26:56,05,08,1, 11.9,1,1, 2.860, 10551.104, 210.586, 52572.871 20/05/18,00:26:56,06,08,1, 11.9,1,1, 2.860, 10551.096, 210.624, 52573.144 20/05/18,00:26:56,07,08,1, 11.9,1,1, 2.860, 10551.166, 210.583, 52572.827 20/05/18,00:26:56,08,08,1, 11.9,1,1, 2.860, 10551.154, 210.596, 52572.829 20/05/18,00:26:56,09,08,1, 11.9,1,1, 2.860, 10551.124, 210.605, 52572.822 20/05/18,00:26:56,10,08,1, 11.9,1,1, 2.860, 10551.116, 210.605, 52572.853 20/05/18,00:26:56,11,08,1, 11.9,1,1, 2.860, 10551.119, 210.612, 52572.846 20/05/18,00:26:56,12,08,1, 11.9,1,1, 2.860, 10551.120, 210.623, 52572.851 20/05/18,00:26:56,13,08,1, 11.9,1,1, 2.860, 10551.119, 210.608, 52572.832 20/05/18,00:26:56,14,08,1, 11.9,1,1, 2.860, 10551.104, 210.658, 52572.860 20/05/18,00:26:56,15,08,1, 11.9,1,1, 2.860, 10551.103, 210.649, 52572.820 20/05/18,00:26:56,16,08,1, 11.9,1,1, 2.860, 10551.088, 210.665, 52572.809 20/05/18,00:26:56,17,08,1, 11.9,1,1, 2.860, 10551.085, 210.654, 52572.803 20/05/18,00:26:56,18,08,1, 11.9,1,1, 2.860, 10551.049, 210.647, 52572.779 20/05/18,00:26:56,19,08,1, 11.9,1,1, 2.860, 10551.084, 210.695, 52572.822 20/05/18,00:26:57,00,09,1, 11.9,1,1, 2.858, 10550.951, 210.786, 52572.756 20/05/18,00:26:57,01,09,1, 11.9,1,1, 2.858, 10551.058, 210.696, 52572.757 20/05/18,00:26:57,02,09,1, 11.9,1,1, 2.858, 10551.033, 210.664, 52572.771 20/05/18,00:26:57,03,09,1, 11.9,1,1, 2.858, 10551.029, 210.681, 52572.779 20/05/18,00:26:57,04,09,1, 11.9,1,1, 2.858, 10551.049, 210.689, 52572.767 20/05/18,00:26:57,05,09,1, 11.9,1,1, 2.858, 10551.048, 210.699, 52572.779 20/05/18,00:26:57,06,09,1, 11.9,1,1, 2.858, 10551.016, 210.716, 52572.787 20/05/18,00:26:57,07,09,1, 11.9,1,1, 2.858, 10551.015, 210.710, 52572.754 20/05/18,00:26:57,08,09,1, 11.9,1,1, 2.858, 10551.019, 210.725, 52572.811 20/05/18,00:26:57,09,09,1, 11.9,1,1, 2.858, 10551.010, 210.737, 52572.785 20/05/18,00:26:57,10,09,1, 11.9,1,1, 2.858, 10551.015, 210.759, 52572.785 20/05/18,00:26:57,11,09,1, 11.9,1,1, 2.858, 10551.032, 210.753, 52572.901 20/05/18,00:26:57,12,09,1, 11.9,1,1, 2.858, 10550.975, 210.733, 52572.703 20/05/18,00:26:57,13,09,1, 11.9,1,1, 2.858, 10550.929, 210.731, 52572.715 20/05/18,00:26:57,14,09,1, 11.9,1,1, 2.858, 10551.013, 210.746, 52572.737 20/05/18,00:26:57,15,09,1, 11.9,1,1, 2.858, 10550.955, 210.751, 52572.696 20/05/18,00:26:57,16,09,1, 11.9,1,1, 2.858, 10550.960, 210.715, 52572.685 20/05/18,00:26:57,17,09,1, 11.9,1,1, 2.858, 10550.962, 210.747, 52572.711 20/05/18,00:26:57,18,09,1, 11.9,1,1, 2.858, 10550.944, 210.758, 52572.712 20/05/18,00:26:57,19,09,1, 11.9,1,1, 2.858, 10550.956, 210.786, 52572.756 20/05/18,00:26:58,00,09,1, 11.9,1,1, 2.857, 10550.776, 210.835, 52572.633 20/05/18,00:26:58,01,09,1, 11.9,1,1, 2.857, 10550.942, 210.787, 52572.697 20/05/18,00:26:58,02,09,1, 11.9,1,1, 2.857, 10550.918, 210.759, 52572.644 20/05/18,00:26:58,03,09,1, 11.9,1,1, 2.857, 10550.896, 210.769, 52572.656 20/05/18,00:26:58,04,09,1, 11.9,1,1, 2.857, 10550.876, 210.802, 52572.666 20/05/18,00:26:58,05,09,1, 11.9,1,1, 2.857, 10550.876, 210.791, 52572.669 20/05/18,00:26:58,06,09,1, 11.9,1,1, 2.857, 10550.888, 210.806, 52572.666 20/05/18,00:26:58,07,09,1, 11.9,1,1, 2.857, 10550.877, 210.764, 52572.652 20/05/18,00:26:58,08,09,1, 11.9,1,1, 2.857, 10550.862, 210.765, 52572.667 20/05/18,00:26:58,09,09,1, 11.9,1,1, 2.857, 10550.870, 210.776, 52572.502 20/05/18,00:26:58,10,09,1, 11.9,1,1, 2.857, 10550.808, 210.792, 52572.645 20/05/18,00:26:58,11,09,1, 11.9,1,1, 2.857, 10550.816, 210.801, 52572.712 20/05/18,00:26:58,12,09,1, 11.9,1,1, 2.857, 10550.806, 210.789, 52572.671 20/05/18,00:26:58,13,09,1, 11.9,1,1, 2.857, 10550.796, 210.778, 52572.692 20/05/18,00:26:58,14,09,1, 11.9,1,1, 2.857, 10550.783, 210.810, 52572.629 20/05/18,00:26:58,15,09,1, 11.9,1,1, 2.857, 10550.789, 210.787, 52572.640 20/05/18,00:26:58,16,09,1, 11.9,1,1, 2.857, 10550.798, 210.818, 52572.659 20/05/18,00:26:58,17,09,1, 11.9,1,1, 2.857, 10550.787, 210.806, 52572.630 20/05/18,00:26:58,18,09,1, 11.9,1,1, 2.857, 10550.782, 210.808, 52572.629 20/05/18,00:26:58,19,09,1, 11.9,1,1, 2.857, 10550.783, 210.835, 52572.633 20/05/18,00:26:59,00,09,1, 11.8,1,1, 2.860, 10550.684, 210.941, 52572.584 20/05/18,00:26:59,01,09,1, 11.8,1,1, 2.860, 10550.757, 210.827, 52572.586 20/05/18,00:26:59,02,09,1, 11.8,1,1, 2.860, 10550.747, 210.816, 52572.597 20/05/18,00:26:59,03,09,1, 11.8,1,1, 2.860, 10550.740, 210.840, 52572.616 20/05/18,00:26:59,04,09,1, 11.8,1,1, 2.860, 10550.749, 210.838, 52572.612 20/05/18,00:26:59,05,09,1, 11.8,1,1, 2.860, 10550.732, 210.882, 52572.675 20/05/18,00:26:59,06,09,1, 11.8,1,1, 2.860, 10550.763, 210.868, 52572.691 20/05/18,00:26:59,07,09,1, 11.8,1,1, 2.860, 10550.737, 210.866, 52572.616 20/05/18,00:26:59,08,09,1, 11.8,1,1, 2.860, 10550.729, 210.877, 52572.614 20/05/18,00:26:59,09,09,1, 11.8,1,1, 2.860, 10550.753, 210.888, 52572.626 20/05/18,00:26:59,10,09,1, 11.8,1,1, 2.860, 10550.724, 210.916, 52572.626 20/05/18,00:26:59,11,09,1, 11.8,1,1, 2.860, 10550.728, 210.921, 52572.630 20/05/18,00:26:59,12,09,1, 11.8,1,1, 2.860, 10550.722, 210.925, 52572.622 20/05/18,00:26:59,13,09,1, 11.8,1,1, 2.860, 10550.697, 210.927, 52572.589 20/05/18,00:26:59,14,09,1, 11.8,1,1, 2.860, 10550.686, 210.940, 52572.600 20/05/18,00:26:59,15,09,1, 11.8,1,1, 2.860, 10550.700, 210.944, 52572.597 20/05/18,00:26:59,16,09,1, 11.8,1,1, 2.860, 10550.652, 210.936, 52572.577 20/05/18,00:26:59,17,09,1, 11.8,1,1, 2.860, 10550.669, 210.934, 52572.569 20/05/18,00:26:59,18,09,1, 11.8,1,1, 2.860, 10550.680, 210.946, 52572.638 20/05/18,00:26:59,19,09,1, 11.8,1,1, 2.860, 10550.687, 210.941, 52572.584 20/05/18,00:27:00,00,09,1, 11.9,1,1, 2.861, 10550.500, 210.987, 52572.510 20/05/18,00:27:00,01,09,1, 11.9,1,1, 2.861, 10550.649, 210.930, 52572.557 20/05/18,00:27:00,02,09,1, 11.9,1,1, 2.861, 10550.631, 210.940, 52572.534 20/05/18,00:27:00,03,09,1, 11.9,1,1, 2.861, 10550.618, 210.974, 52572.608 20/05/18,00:27:00,04,09,1, 11.9,1,1, 2.861, 10550.631, 210.959, 52572.569 20/05/18,00:27:00,05,09,1, 11.9,1,1, 2.861, 10550.627, 210.974, 52572.633 20/05/18,00:27:00,06,09,1, 11.9,1,1, 2.861, 10550.615, 210.957, 52572.613 20/05/18,00:27:00,07,09,1, 11.9,1,1, 2.861, 10550.602, 210.938, 52572.574 20/05/18,00:27:00,08,09,1, 11.9,1,1, 2.861, 10550.590, 210.970, 52572.544 20/05/18,00:27:00,09,09,1, 11.9,1,1, 2.861, 10550.573, 210.957, 52572.537 20/05/18,00:27:00,10,09,1, 11.9,1,1, 2.861, 10550.581, 210.965, 52572.554 20/05/18,00:27:00,11,09,1, 11.9,1,1, 2.861, 10550.574, 210.958, 52572.556 20/05/18,00:27:00,12,09,1, 11.9,1,1, 2.861, 10550.561, 210.941, 52572.515 20/05/18,00:27:00,13,09,1, 11.9,1,1, 2.861, 10550.544, 210.931, 52572.511 20/05/18,00:27:00,14,09,1, 11.9,1,1, 2.861, 10550.549, 210.977, 52572.525 20/05/18,00:27:00,15,09,1, 11.9,1,1, 2.861, 10550.504, 210.956, 52572.502 20/05/18,00:27:00,16,09,1, 11.9,1,1, 2.861, 10550.536, 210.964, 52572.513 20/05/18,00:27:00,17,09,1, 11.9,1,1, 2.861, 10550.516, 210.957, 52572.487 20/05/18,00:27:00,18,09,1, 11.9,1,1, 2.861, 10550.511, 210.968, 52572.489 20/05/18,00:27:00,19,09,1, 11.9,1,1, 2.861, 10550.503, 210.987, 52572.510 20/05/18,00:27:01,00,08,1, 11.9,1,1, 2.860, 10550.325, 211.013, 52572.404 20/05/18,00:27:01,01,08,1, 11.9,1,1, 2.860, 10550.474, 210.975, 52572.505 20/05/18,00:27:01,02,08,1, 11.9,1,1, 2.860, 10550.447, 210.973, 52572.443 20/05/18,00:27:01,03,08,1, 11.9,1,1, 2.860, 10550.436, 211.004, 52572.463 20/05/18,00:27:01,04,08,1, 11.9,1,1, 2.860, 10550.442, 210.992, 52572.448 20/05/18,00:27:01,05,08,1, 11.9,1,1, 2.860, 10550.431, 210.996, 52572.466 20/05/18,00:27:01,06,08,1, 11.9,1,1, 2.860, 10550.410, 210.991, 52572.455 20/05/18,00:27:01,07,08,1, 11.9,1,1, 2.860, 10550.413, 210.971, 52572.431 20/05/18,00:27:01,08,08,1, 11.9,1,1, 2.860, 10550.398, 210.975, 52572.435 20/05/18,00:27:01,09,08,1, 11.9,1,1, 2.860, 10550.381, 210.979, 52572.425 20/05/18,00:27:01,10,08,1, 11.9,1,1, 2.860, 10550.375, 211.009, 52572.428 20/05/18,00:27:01,11,08,1, 11.9,1,1, 2.860, 10550.391, 210.990, 52572.436 20/05/18,00:27:01,12,08,1, 11.9,1,1, 2.860, 10550.372, 210.994, 52572.422 20/05/18,00:27:01,13,08,1, 11.9,1,1, 2.860, 10550.349, 210.981, 52572.365 20/05/18,00:27:01,14,08,1, 11.9,1,1, 2.860, 10550.341, 211.007, 52572.386 20/05/18,00:27:01,15,08,1, 11.9,1,1, 2.860, 10550.331, 210.998, 52572.405 20/05/18,00:27:01,16,08,1, 11.9,1,1, 2.860, 10550.351, 210.991, 52572.425 20/05/18,00:27:01,17,08,1, 11.9,1,1, 2.860, 10550.333, 210.985, 52572.429 20/05/18,00:27:01,18,08,1, 11.9,1,1, 2.860, 10550.341, 210.995, 52572.378 20/05/18,00:27:01,19,08,1, 11.9,1,1, 2.860, 10550.327, 211.013, 52572.404 20/05/18,00:27:02,00,09,1, 11.9,1,1, 2.860, 10550.200, 211.073, 52572.317 20/05/18,00:27:02,01,09,1, 11.9,1,1, 2.860, 10550.298, 210.991, 52572.404 20/05/18,00:27:02,02,09,1, 11.9,1,1, 2.860, 10550.305, 211.000, 52572.398 20/05/18,00:27:02,03,09,1, 11.9,1,1, 2.860, 10550.299, 210.986, 52572.391 20/05/18,00:27:02,04,09,1, 11.9,1,1, 2.860, 10550.292, 211.025, 52572.387 20/05/18,00:27:02,05,09,1, 11.9,1,1, 2.860, 10550.283, 211.013, 52572.362 20/05/18,00:27:02,06,09,1, 11.9,1,1, 2.860, 10550.267, 211.037, 52572.388 20/05/18,00:27:02,07,09,1, 11.9,1,1, 2.860, 10550.252, 211.017, 52572.374 20/05/18,00:27:02,08,09,1, 11.9,1,1, 2.860, 10550.265, 211.034, 52572.396 20/05/18,00:27:02,09,09,1, 11.9,1,1, 2.860, 10550.246, 211.023, 52572.340 20/05/18,00:27:02,10,09,1, 11.9,1,1, 2.860, 10550.245, 211.059, 52572.411 20/05/18,00:27:02,11,09,1, 11.9,1,1, 2.860, 10550.237, 211.056, 52572.379 20/05/18,00:27:02,12,09,1, 11.9,1,1, 2.860, 10550.247, 211.052, 52572.377 20/05/18,00:27:02,13,09,1, 11.9,1,1, 2.860, 10550.231, 211.029, 52572.367 20/05/18,00:27:02,14,09,1, 11.9,1,1, 2.860, 10550.209, 211.038, 52572.376 20/05/18,00:27:02,15,09,1, 11.9,1,1, 2.860, 10550.246, 211.064, 52572.402 20/05/18,00:27:02,16,09,1, 11.9,1,1, 2.860, 10550.231, 211.063, 52572.392 20/05/18,00:27:02,17,09,1, 11.9,1,1, 2.860, 10550.219, 211.051, 52572.367 20/05/18,00:27:02,18,09,1, 11.9,1,1, 2.860, 10550.230, 211.065, 52572.328 20/05/18,00:27:02,19,09,1, 11.9,1,1, 2.860, 10550.202, 211.073, 52572.317 20/05/18,00:27:03,00,07,1, 11.8,1,1, 2.856, 10550.133, 211.101, 52572.272 20/05/18,00:27:03,01,07,1, 11.8,1,1, 2.856, 10550.237, 211.078, 52572.324 20/05/18,00:27:03,02,07,1, 11.8,1,1, 2.856, 10550.209, 211.069, 52572.351 20/05/18,00:27:03,03,07,1, 11.8,1,1, 2.856, 10550.222, 211.083, 52572.349 20/05/18,00:27:03,04,07,1, 11.8,1,1, 2.856, 10550.211, 211.069, 52572.316 20/05/18,00:27:03,05,07,1, 11.8,1,1, 2.856, 10550.167, 211.080, 52572.321 20/05/18,00:27:03,06,07,1, 11.8,1,1, 2.856, 10550.215, 211.096, 52572.352 20/05/18,00:27:03,07,07,1, 11.8,1,1, 2.856, 10550.170, 211.059, 52572.309 20/05/18,00:27:03,08,07,1, 11.8,1,1, 2.856, 10550.175, 211.088, 52572.276 20/05/18,00:27:03,09,07,1, 11.8,1,1, 2.856, 10550.157, 211.065, 52572.265 20/05/18,00:27:03,10,07,1, 11.8,1,1, 2.856, 10550.164, 211.087, 52572.273 20/05/18,00:27:03,11,07,1, 11.8,1,1, 2.856, 10550.179, 211.116, 52572.241 20/05/18,00:27:03,12,07,1, 11.8,1,1, 2.856, 10550.192, 211.104, 52572.293 20/05/18,00:27:03,13,07,1, 11.8,1,1, 2.856, 10550.174, 211.101, 52572.289 20/05/18,00:27:03,14,07,1, 11.8,1,1, 2.856, 10550.192, 211.096, 52572.293 20/05/18,00:27:03,15,07,1, 11.8,1,1, 2.856, 10550.154, 211.114, 52572.307 20/05/18,00:27:03,16,07,1, 11.8,1,1, 2.856, 10550.181, 211.125, 52572.296 20/05/18,00:27:03,17,07,1, 11.8,1,1, 2.856, 10550.173, 211.100, 52572.287 20/05/18,00:27:03,18,07,1, 11.8,1,1, 2.856, 10550.157, 211.108, 52572.261 20/05/18,00:27:03,19,07,1, 11.8,1,1, 2.856, 10550.141, 211.101, 52572.272 20/05/18,00:27:04,00,08,1, 12.0,1,1, 2.856, 10549.974, 211.149, 52572.187 20/05/18,00:27:04,01,08,1, 12.0,1,1, 2.856, 10550.151, 211.105, 52572.274 20/05/18,00:27:04,02,08,1, 12.0,1,1, 2.856, 10550.139, 211.109, 52572.242 20/05/18,00:27:04,03,08,1, 12.0,1,1, 2.856, 10550.159, 211.101, 52572.248 20/05/18,00:27:04,04,08,1, 12.0,1,1, 2.856, 10550.160, 211.126, 52572.272 20/05/18,00:27:04,05,08,1, 12.0,1,1, 2.856, 10550.119, 211.108, 52572.221 20/05/18,00:27:04,06,08,1, 12.0,1,1, 2.856, 10550.118, 211.128, 52572.232 20/05/18,00:27:04,07,08,1, 12.0,1,1, 2.856, 10550.085, 211.090, 52572.234 20/05/18,00:27:04,08,08,1, 12.0,1,1, 2.856, 10550.075, 211.109, 52572.209 20/05/18,00:27:04,09,08,1, 12.0,1,1, 2.856, 10550.069, 211.096, 52572.194 20/05/18,00:27:04,10,08,1, 12.0,1,1, 2.856, 10550.088, 211.136, 52572.194 20/05/18,00:27:04,11,08,1, 12.0,1,1, 2.856, 10550.089, 211.144, 52572.233 20/05/18,00:27:04,12,08,1, 12.0,1,1, 2.856, 10550.095, 211.110, 52572.206 20/05/18,00:27:04,13,08,1, 12.0,1,1, 2.856, 10550.057, 211.111, 52572.217 20/05/18,00:27:04,14,08,1, 12.0,1,1, 2.856, 10550.072, 211.115, 52572.225 20/05/18,00:27:04,15,08,1, 12.0,1,1, 2.856, 10550.028, 211.135, 52572.227 20/05/18,00:27:04,16,08,1, 12.0,1,1, 2.856, 10550.048, 211.155, 52572.235 20/05/18,00:27:04,17,08,1, 12.0,1,1, 2.856, 10550.038, 211.173, 52572.208 20/05/18,00:27:04,18,08,1, 12.0,1,1, 2.856, 10550.022, 211.136, 52572.205 20/05/18,00:27:04,19,08,1, 12.0,1,1, 2.856, 10549.979, 211.149, 52572.187 20/05/18,00:27:05,00,08,1, 11.8,1,1, 2.861, 10549.908, 211.198, 52572.133 20/05/18,00:27:05,01,08,1, 11.8,1,1, 2.861, 10550.019, 211.175, 52572.172 20/05/18,00:27:05,02,08,1, 11.8,1,1, 2.861, 10549.997, 211.175, 52572.181 20/05/18,00:27:05,03,08,1, 11.8,1,1, 2.861, 10549.985, 211.155, 52572.217 20/05/18,00:27:05,04,08,1, 11.8,1,1, 2.861, 10549.990, 211.154, 52572.180 20/05/18,00:27:05,05,08,1, 11.8,1,1, 2.861, 10549.978, 211.182, 52572.160 20/05/18,00:27:05,06,08,1, 11.8,1,1, 2.861, 10549.973, 211.172, 52572.188 20/05/18,00:27:05,07,08,1, 11.8,1,1, 2.861, 10549.977, 211.178, 52572.209 20/05/18,00:27:05,08,08,1, 11.8,1,1, 2.861, 10549.982, 211.185, 52572.133 20/05/18,00:27:05,09,08,1, 11.8,1,1, 2.861, 10549.953, 211.161, 52572.144 20/05/18,00:27:05,10,08,1, 11.8,1,1, 2.861, 10549.958, 211.192, 52572.174 20/05/18,00:27:05,11,08,1, 11.8,1,1, 2.861, 10549.973, 211.189, 52572.177 20/05/18,00:27:05,12,08,1, 11.8,1,1, 2.861, 10549.934, 211.177, 52572.145 20/05/18,00:27:05,13,08,1, 11.8,1,1, 2.861, 10549.925, 211.175, 52572.156 20/05/18,00:27:05,14,08,1, 11.8,1,1, 2.861, 10549.922, 211.183, 52572.140 20/05/18,00:27:05,15,08,1, 11.8,1,1, 2.861, 10549.935, 211.190, 52572.129 20/05/18,00:27:05,16,08,1, 11.8,1,1, 2.861, 10549.888, 211.207, 52572.123 20/05/18,00:27:05,17,08,1, 11.8,1,1, 2.861, 10549.931, 211.205, 52572.122 20/05/18,00:27:05,18,08,1, 11.8,1,1, 2.861, 10549.927, 211.186, 52572.150 20/05/18,00:27:05,19,08,1, 11.8,1,1, 2.861, 10549.911, 211.198, 52572.133 20/05/18,00:27:06,00,08,1, 11.9,1,1, 2.859, 10549.849, 211.247, 52572.022 20/05/18,00:27:06,01,08,1, 11.9,1,1, 2.859, 10549.895, 211.227, 52572.143 20/05/18,00:27:06,02,08,1, 11.9,1,1, 2.859, 10549.900, 211.213, 52572.095 20/05/18,00:27:06,03,08,1, 11.9,1,1, 2.859, 10549.896, 211.214, 52572.126 20/05/18,00:27:06,04,08,1, 11.9,1,1, 2.859, 10549.888, 211.176, 52572.103 20/05/18,00:27:06,05,08,1, 11.9,1,1, 2.859, 10549.881, 211.216, 52572.112 20/05/18,00:27:06,06,08,1, 11.9,1,1, 2.859, 10549.905, 211.217, 52572.102 20/05/18,00:27:06,07,08,1, 11.9,1,1, 2.859, 10549.861, 211.242, 52572.093 20/05/18,00:27:06,08,08,1, 11.9,1,1, 2.859, 10549.890, 211.204, 52572.069 20/05/18,00:27:06,09,08,1, 11.9,1,1, 2.859, 10549.851, 211.201, 52572.062 20/05/18,00:27:06,10,08,1, 11.9,1,1, 2.859, 10549.867, 211.240, 52572.066 20/05/18,00:27:06,11,08,1, 11.9,1,1, 2.859, 10549.878, 211.221, 52572.089 20/05/18,00:27:06,12,08,1, 11.9,1,1, 2.859, 10549.845, 211.236, 52572.068 20/05/18,00:27:06,13,08,1, 11.9,1,1, 2.859, 10549.858, 211.242, 52572.085 20/05/18,00:27:06,14,08,1, 11.9,1,1, 2.859, 10549.822, 211.213, 52572.020 20/05/18,00:27:06,15,08,1, 11.9,1,1, 2.859, 10549.845, 211.235, 52572.065 20/05/18,00:27:06,16,08,1, 11.9,1,1, 2.859, 10549.838, 211.233, 52572.049 20/05/18,00:27:06,17,08,1, 11.9,1,1, 2.859, 10549.845, 211.244, 52572.057 20/05/18,00:27:06,18,08,1, 11.9,1,1, 2.859, 10549.820, 211.247, 52572.055 20/05/18,00:27:06,19,08,1, 11.9,1,1, 2.859, 10549.852, 211.247, 52572.022 20/05/18,00:27:07,00,08,1, 11.9,1,1, 2.861, 10549.649, 211.284, 52572.017 20/05/18,00:27:07,01,08,1, 11.9,1,1, 2.861, 10549.780, 211.278, 52572.046 20/05/18,00:27:07,02,08,1, 11.9,1,1, 2.861, 10549.784, 211.263, 52572.049 20/05/18,00:27:07,03,08,1, 11.9,1,1, 2.861, 10549.787, 211.281, 52572.081 20/05/18,00:27:07,04,08,1, 11.9,1,1, 2.861, 10549.792, 211.241, 52571.940 20/05/18,00:27:07,05,08,1, 11.9,1,1, 2.861, 10549.772, 211.261, 52572.040 20/05/18,00:27:07,06,08,1, 11.9,1,1, 2.861, 10549.760, 211.257, 52572.028 20/05/18,00:27:07,07,08,1, 11.9,1,1, 2.861, 10549.772, 211.290, 52572.027 20/05/18,00:27:07,08,08,1, 11.9,1,1, 2.861, 10549.744, 211.253, 52572.010 20/05/18,00:27:07,09,08,1, 11.9,1,1, 2.861, 10549.742, 211.247, 52572.034 20/05/18,00:27:07,10,08,1, 11.9,1,1, 2.861, 10549.726, 211.260, 52572.028 20/05/18,00:27:07,11,08,1, 11.9,1,1, 2.861, 10549.702, 211.285, 52572.034 20/05/18,00:27:07,12,08,1, 11.9,1,1, 2.861, 10549.709, 211.277, 52572.060 20/05/18,00:27:07,13,08,1, 11.9,1,1, 2.861, 10549.715, 211.268, 52572.027 20/05/18,00:27:07,14,08,1, 11.9,1,1, 2.861, 10549.691, 211.274, 52571.980 20/05/18,00:27:07,15,08,1, 11.9,1,1, 2.861, 10549.647, 211.273, 52572.015 20/05/18,00:27:07,16,08,1, 11.9,1,1, 2.861, 10549.660, 211.279, 52572.005 20/05/18,00:27:07,17,08,1, 11.9,1,1, 2.861, 10549.662, 211.285, 52572.039 20/05/18,00:27:07,18,08,1, 11.9,1,1, 2.861, 10549.655, 211.286, 52572.011 20/05/18,00:27:07,19,08,1, 11.9,1,1, 2.861, 10549.653, 211.284, 52572.017 20/05/18,00:27:08,00,08,1, 11.9,1,1, 2.863, 10549.457, 211.312, 52571.919 20/05/18,00:27:08,01,08,1, 11.9,1,1, 2.863, 10549.619, 211.301, 52572.005 20/05/18,00:27:08,02,08,1, 11.9,1,1, 2.863, 10549.646, 211.287, 52571.983 20/05/18,00:27:08,03,08,1, 11.9,1,1, 2.863, 10549.617, 211.302, 52572.003 20/05/18,00:27:08,04,08,1, 11.9,1,1, 2.863, 10549.583, 211.280, 52571.954 20/05/18,00:27:08,05,08,1, 11.9,1,1, 2.863, 10549.600, 211.287, 52571.994 20/05/18,00:27:08,06,08,1, 11.9,1,1, 2.863, 10549.573, 211.289, 52571.982 20/05/18,00:27:08,07,08,1, 11.9,1,1, 2.863, 10549.569, 211.298, 52571.987 20/05/18,00:27:08,08,08,1, 11.9,1,1, 2.863, 10549.553, 211.287, 52571.980 20/05/18,00:27:08,09,08,1, 11.9,1,1, 2.863, 10549.551, 211.286, 52571.999 20/05/18,00:27:08,10,08,1, 11.9,1,1, 2.863, 10549.547, 211.279, 52571.934 20/05/18,00:27:08,11,08,1, 11.9,1,1, 2.863, 10549.544, 211.314, 52571.966 20/05/18,00:27:08,12,08,1, 11.9,1,1, 2.863, 10549.540, 211.306, 52571.967 20/05/18,00:27:08,13,08,1, 11.9,1,1, 2.863, 10549.536, 211.314, 52571.980 20/05/18,00:27:08,14,08,1, 11.9,1,1, 2.863, 10549.519, 211.297, 52571.950 20/05/18,00:27:08,15,08,1, 11.9,1,1, 2.863, 10549.503, 211.325, 52571.972 20/05/18,00:27:08,16,08,1, 11.9,1,1, 2.863, 10549.517, 211.357, 52571.993 20/05/18,00:27:08,17,08,1, 11.9,1,1, 2.863, 10549.485, 211.341, 52571.976 20/05/18,00:27:08,18,08,1, 11.9,1,1, 2.863, 10549.472, 211.337, 52571.982 20/05/18,00:27:08,19,08,1, 11.9,1,1, 2.863, 10549.462, 211.312, 52571.919 20/05/18,00:27:09,00,09,1, 11.9,1,1, 2.856, 10549.315, 211.426, 52571.921 20/05/18,00:27:09,01,09,1, 11.9,1,1, 2.856, 10549.448, 211.343, 52571.950 20/05/18,00:27:09,02,09,1, 11.9,1,1, 2.856, 10549.452, 211.330, 52571.917 20/05/18,00:27:09,03,09,1, 11.9,1,1, 2.856, 10549.467, 211.333, 52571.937 20/05/18,00:27:09,04,09,1, 11.9,1,1, 2.856, 10549.430, 211.357, 52571.896 20/05/18,00:27:09,05,09,1, 11.9,1,1, 2.856, 10549.407, 211.331, 52571.899 20/05/18,00:27:09,06,09,1, 11.9,1,1, 2.856, 10549.412, 211.365, 52571.919 20/05/18,00:27:09,07,09,1, 11.9,1,1, 2.856, 10549.408, 211.362, 52571.966 20/05/18,00:27:09,08,09,1, 11.9,1,1, 2.856, 10549.404, 211.373, 52571.926 20/05/18,00:27:09,09,09,1, 11.9,1,1, 2.856, 10549.394, 211.353, 52571.911 20/05/18,00:27:09,10,09,1, 11.9,1,1, 2.856, 10549.390, 211.377, 52571.948 20/05/18,00:27:09,11,09,1, 11.9,1,1, 2.856, 10549.375, 211.388, 52571.930 20/05/18,00:27:09,12,09,1, 11.9,1,1, 2.856, 10549.389, 211.398, 52571.932 20/05/18,00:27:09,13,09,1, 11.9,1,1, 2.856, 10549.353, 211.372, 52571.894 20/05/18,00:27:09,14,09,1, 11.9,1,1, 2.856, 10549.357, 211.373, 52571.921 20/05/18,00:27:09,15,09,1, 11.9,1,1, 2.856, 10549.345, 211.390, 52571.921 20/05/18,00:27:09,16,09,1, 11.9,1,1, 2.856, 10549.304, 211.395, 52571.887 20/05/18,00:27:09,17,09,1, 11.9,1,1, 2.856, 10549.349, 211.418, 52571.887 20/05/18,00:27:09,18,09,1, 11.9,1,1, 2.856, 10549.294, 211.398, 52571.870 20/05/18,00:27:09,19,09,1, 11.9,1,1, 2.856, 10549.322, 211.426, 52571.921 20/05/18,00:27:10,00,09,1, 11.9,1,1, 2.863, 10549.040, 211.504, 52571.853 20/05/18,00:27:10,01,09,1, 11.9,1,1, 2.863, 10549.288, 211.448, 52571.866 20/05/18,00:27:10,02,09,1, 11.9,1,1, 2.863, 10549.309, 211.450, 52571.893 20/05/18,00:27:10,03,09,1, 11.9,1,1, 2.863, 10549.278, 211.479, 52571.917 20/05/18,00:27:10,04,09,1, 11.9,1,1, 2.863, 10549.261, 211.423, 52571.886 20/05/18,00:27:10,05,09,1, 11.9,1,1, 2.863, 10549.250, 211.425, 52571.893 20/05/18,00:27:10,06,09,1, 11.9,1,1, 2.863, 10549.238, 211.470, 52571.872 20/05/18,00:27:10,07,09,1, 11.9,1,1, 2.863, 10549.259, 211.460, 52571.856 20/05/18,00:27:10,08,09,1, 11.9,1,1, 2.863, 10549.222, 211.462, 52571.854 20/05/18,00:27:10,09,09,1, 11.9,1,1, 2.863, 10549.212, 211.459, 52571.848 20/05/18,00:27:10,10,09,1, 11.9,1,1, 2.863, 10549.183, 211.449, 52571.828 20/05/18,00:27:10,11,09,1, 11.9,1,1, 2.863, 10549.196, 211.482, 52571.826 20/05/18,00:27:10,12,09,1, 11.9,1,1, 2.863, 10549.177, 211.483, 52571.867 20/05/18,00:27:10,13,09,1, 11.9,1,1, 2.863, 10549.139, 211.477, 52571.860 20/05/18,00:27:10,14,09,1, 11.9,1,1, 2.863, 10549.134, 211.490, 52571.869 20/05/18,00:27:10,15,09,1, 11.9,1,1, 2.863, 10549.118, 211.479, 52571.852 20/05/18,00:27:10,16,09,1, 11.9,1,1, 2.863, 10549.118, 211.503, 52571.866 20/05/18,00:27:10,17,09,1, 11.9,1,1, 2.863, 10549.099, 211.503, 52571.895 20/05/18,00:27:10,18,09,1, 11.9,1,1, 2.863, 10549.093, 211.523, 52571.816 20/05/18,00:27:10,19,09,1, 11.9,1,1, 2.863, 10549.041, 211.504, 52571.853 20/05/18,00:27:11,00,09,1, 11.8,1,1, 2.857, 10548.781, 211.498, 52571.838 20/05/18,00:27:11,01,09,1, 11.8,1,1, 2.857, 10549.035, 211.515, 52571.821 20/05/18,00:27:11,02,09,1, 11.8,1,1, 2.857, 10549.038, 211.519, 52571.864 20/05/18,00:27:11,03,09,1, 11.8,1,1, 2.857, 10549.039, 211.503, 52571.831 20/05/18,00:27:11,04,09,1, 11.8,1,1, 2.857, 10549.016, 211.486, 52571.813 20/05/18,00:27:11,05,09,1, 11.8,1,1, 2.857, 10548.970, 211.498, 52571.857 20/05/18,00:27:11,06,09,1, 11.8,1,1, 2.857, 10548.992, 211.536, 52571.835 20/05/18,00:27:11,07,09,1, 11.8,1,1, 2.857, 10548.984, 211.507, 52571.860 20/05/18,00:27:11,08,09,1, 11.8,1,1, 2.857, 10548.941, 211.482, 52571.798 20/05/18,00:27:11,09,09,1, 11.8,1,1, 2.857, 10548.946, 211.534, 52571.774 20/05/18,00:27:11,10,09,1, 11.8,1,1, 2.857, 10548.903, 211.528, 52571.825 20/05/18,00:27:11,11,09,1, 11.8,1,1, 2.857, 10548.899, 211.532, 52571.806 20/05/18,00:27:11,12,09,1, 11.8,1,1, 2.857, 10548.906, 211.510, 52571.816 20/05/18,00:27:11,13,09,1, 11.8,1,1, 2.857, 10548.883, 211.501, 52571.809 20/05/18,00:27:11,14,09,1, 11.8,1,1, 2.857, 10548.858, 211.513, 52571.773 20/05/18,00:27:11,15,09,1, 11.8,1,1, 2.857, 10548.849, 211.514, 52571.799 20/05/18,00:27:11,16,09,1, 11.8,1,1, 2.857, 10548.830, 211.541, 52571.813 20/05/18,00:27:11,17,09,1, 11.8,1,1, 2.857, 10548.817, 211.541, 52571.683 20/05/18,00:27:11,18,09,1, 11.8,1,1, 2.857, 10548.817, 211.539, 52571.687 20/05/18,00:27:11,19,09,1, 11.8,1,1, 2.857, 10548.783, 211.498, 52571.838 20/05/18,00:27:12,00,09,1, 11.8,1,1, 2.862, 10548.656, 211.527, 52571.718 20/05/18,00:27:12,01,09,1, 11.8,1,1, 2.862, 10548.769, 211.540, 52571.806 20/05/18,00:27:12,02,09,1, 11.8,1,1, 2.862, 10548.768, 211.514, 52571.795 20/05/18,00:27:12,03,09,1, 11.8,1,1, 2.862, 10548.775, 211.516, 52571.762 20/05/18,00:27:12,04,09,1, 11.8,1,1, 2.862, 10548.734, 211.497, 52571.787 20/05/18,00:27:12,05,09,1, 11.8,1,1, 2.862, 10548.744, 211.519, 52571.751 20/05/18,00:27:12,06,09,1, 11.8,1,1, 2.862, 10548.707, 211.531, 52571.789 20/05/18,00:27:12,07,09,1, 11.8,1,1, 2.862, 10548.729, 211.529, 52571.791 20/05/18,00:27:12,08,09,1, 11.8,1,1, 2.862, 10548.735, 211.508, 52571.724 20/05/18,00:27:12,09,09,1, 11.8,1,1, 2.862, 10548.730, 211.540, 52571.765 20/05/18,00:27:12,10,09,1, 11.8,1,1, 2.862, 10548.726, 211.537, 52571.769 20/05/18,00:27:12,11,09,1, 11.8,1,1, 2.862, 10548.721, 211.535, 52571.757 20/05/18,00:27:12,12,09,1, 11.8,1,1, 2.862, 10548.705, 211.535, 52571.755 20/05/18,00:27:12,13,09,1, 11.8,1,1, 2.862, 10548.690, 211.526, 52571.732 20/05/18,00:27:12,14,09,1, 11.8,1,1, 2.862, 10548.662, 211.550, 52571.758 20/05/18,00:27:12,15,09,1, 11.8,1,1, 2.862, 10548.693, 211.547, 52571.771 20/05/18,00:27:12,16,09,1, 11.8,1,1, 2.862, 10548.681, 211.553, 52571.734 20/05/18,00:27:12,17,09,1, 11.8,1,1, 2.862, 10548.666, 211.538, 52571.730 20/05/18,00:27:12,18,09,1, 11.8,1,1, 2.862, 10548.668, 211.545, 52571.746 20/05/18,00:27:12,19,09,1, 11.8,1,1, 2.862, 10548.661, 211.527, 52571.718 20/05/18,00:27:13,00,09,1, 11.9,1,1, 2.862, 10548.514, 211.505, 52571.590 20/05/18,00:27:13,01,09,1, 11.9,1,1, 2.862, 10548.668, 211.550, 52571.723 20/05/18,00:27:13,02,09,1, 11.9,1,1, 2.862, 10548.634, 211.538, 52571.728 20/05/18,00:27:13,03,09,1, 11.9,1,1, 2.862, 10548.644, 211.547, 52571.700 20/05/18,00:27:13,04,09,1, 11.9,1,1, 2.862, 10548.609, 211.544, 52571.678 20/05/18,00:27:13,05,09,1, 11.9,1,1, 2.862, 10548.601, 211.543, 52571.702 20/05/18,00:27:13,06,09,1, 11.9,1,1, 2.862, 10548.612, 211.522, 52571.698 20/05/18,00:27:13,07,09,1, 11.9,1,1, 2.862, 10548.590, 211.548, 52571.692 20/05/18,00:27:13,08,09,1, 11.9,1,1, 2.862, 10548.567, 211.529, 52571.658 20/05/18,00:27:13,09,09,1, 11.9,1,1, 2.862, 10548.589, 211.520, 52571.663 20/05/18,00:27:13,10,09,1, 11.9,1,1, 2.862, 10548.589, 211.499, 52571.682 20/05/18,00:27:13,11,09,1, 11.9,1,1, 2.862, 10548.574, 211.537, 52571.660 20/05/18,00:27:13,12,09,1, 11.9,1,1, 2.862, 10548.584, 211.520, 52571.646 20/05/18,00:27:13,13,09,1, 11.9,1,1, 2.862, 10548.591, 211.541, 52571.618 20/05/18,00:27:13,14,09,1, 11.9,1,1, 2.862, 10548.548, 211.521, 52571.620 20/05/18,00:27:13,15,09,1, 11.9,1,1, 2.862, 10548.560, 211.544, 52571.605 20/05/18,00:27:13,16,09,1, 11.9,1,1, 2.862, 10548.540, 211.543, 52571.629 20/05/18,00:27:13,17,09,1, 11.9,1,1, 2.862, 10548.548, 211.514, 52571.647 20/05/18,00:27:13,18,09,1, 11.9,1,1, 2.862, 10548.541, 211.534, 52571.611 20/05/18,00:27:13,19,09,1, 11.9,1,1, 2.862, 10548.515, 211.505, 52571.590 20/05/18,00:27:14,00,09,1, 11.9,1,1, 2.860, 10548.472, 211.519, 52571.558 20/05/18,00:27:14,01,09,1, 11.9,1,1, 2.860, 10548.532, 211.551, 52571.620 20/05/18,00:27:14,02,09,1, 11.9,1,1, 2.860, 10548.522, 211.560, 52571.657 20/05/18,00:27:14,03,09,1, 11.9,1,1, 2.860, 10548.526, 211.552, 52571.633 20/05/18,00:27:14,04,09,1, 11.9,1,1, 2.860, 10548.515, 211.535, 52571.585 20/05/18,00:27:14,05,09,1, 11.9,1,1, 2.860, 10548.525, 211.536, 52571.605 20/05/18,00:27:14,06,09,1, 11.9,1,1, 2.860, 10548.512, 211.558, 52571.591 20/05/18,00:27:14,07,09,1, 11.9,1,1, 2.860, 10548.515, 211.550, 52571.596 20/05/18,00:27:14,08,09,1, 11.9,1,1, 2.860, 10548.530, 211.558, 52571.631 20/05/18,00:27:14,09,09,1, 11.9,1,1, 2.860, 10548.517, 211.543, 52571.609 20/05/18,00:27:14,10,09,1, 11.9,1,1, 2.860, 10548.501, 211.534, 52571.589 20/05/18,00:27:14,11,09,1, 11.9,1,1, 2.860, 10548.496, 211.562, 52571.595 20/05/18,00:27:14,12,09,1, 11.9,1,1, 2.860, 10548.500, 211.569, 52571.625 20/05/18,00:27:14,13,09,1, 11.9,1,1, 2.860, 10548.498, 211.570, 52571.596 20/05/18,00:27:14,14,09,1, 11.9,1,1, 2.860, 10548.483, 211.522, 52571.581 20/05/18,00:27:14,15,09,1, 11.9,1,1, 2.860, 10548.464, 211.548, 52571.588 20/05/18,00:27:14,16,09,1, 11.9,1,1, 2.860, 10548.514, 211.546, 52571.564 20/05/18,00:27:14,17,09,1, 11.9,1,1, 2.860, 10548.513, 211.540, 52571.429 20/05/18,00:27:14,18,09,1, 11.9,1,1, 2.860, 10548.510, 211.562, 52571.547 20/05/18,00:27:14,19,09,1, 11.9,1,1, 2.860, 10548.479, 211.519, 52571.558 20/05/18,00:27:15,00,09,1, 11.9,1,1, 2.864, 10548.422, 211.554, 52571.468 20/05/18,00:27:15,01,09,1, 11.9,1,1, 2.864, 10548.488, 211.557, 52571.584 20/05/18,00:27:15,02,09,1, 11.9,1,1, 2.864, 10548.455, 211.573, 52571.609 20/05/18,00:27:15,03,09,1, 11.9,1,1, 2.864, 10548.454, 211.558, 52571.576 20/05/18,00:27:15,04,09,1, 11.9,1,1, 2.864, 10548.421, 211.522, 52571.544 20/05/18,00:27:15,05,09,1, 11.9,1,1, 2.864, 10548.427, 211.544, 52571.564 20/05/18,00:27:15,06,09,1, 11.9,1,1, 2.864, 10548.450, 211.542, 52571.555 20/05/18,00:27:15,07,09,1, 11.9,1,1, 2.864, 10548.458, 211.544, 52571.550 20/05/18,00:27:15,08,09,1, 11.9,1,1, 2.864, 10548.459, 211.565, 52571.515 20/05/18,00:27:15,09,09,1, 11.9,1,1, 2.864, 10548.448, 211.552, 52571.504 20/05/18,00:27:15,10,09,1, 11.9,1,1, 2.864, 10548.450, 211.512, 52571.508 20/05/18,00:27:15,11,09,1, 11.9,1,1, 2.864, 10548.425, 211.521, 52571.508 20/05/18,00:27:15,12,09,1, 11.9,1,1, 2.864, 10548.457, 211.566, 52571.504 20/05/18,00:27:15,13,09,1, 11.9,1,1, 2.864, 10548.459, 211.569, 52571.519 20/05/18,00:27:15,14,09,1, 11.9,1,1, 2.864, 10548.430, 211.543, 52571.511 20/05/18,00:27:15,15,09,1, 11.9,1,1, 2.864, 10548.432, 211.553, 52571.483 20/05/18,00:27:15,16,09,1, 11.9,1,1, 2.864, 10548.435, 211.576, 52571.493 20/05/18,00:27:15,17,09,1, 11.9,1,1, 2.864, 10548.427, 211.580, 52571.494 20/05/18,00:27:15,18,09,1, 11.9,1,1, 2.864, 10548.439, 211.586, 52571.526 20/05/18,00:27:15,19,09,1, 11.9,1,1, 2.864, 10548.424, 211.554, 52571.468 20/05/18,00:27:16,00,10,1, 11.9,1,1, 2.860, 10548.431, 211.597, 52571.446 20/05/18,00:27:16,01,10,1, 11.9,1,1, 2.860, 10548.439, 211.575, 52571.534 20/05/18,00:27:16,02,10,1, 11.9,1,1, 2.860, 10548.440, 211.605, 52571.542 20/05/18,00:27:16,03,10,1, 11.9,1,1, 2.860, 10548.422, 211.595, 52571.526 20/05/18,00:27:16,04,10,1, 11.9,1,1, 2.860, 10548.421, 211.590, 52571.547 20/05/18,00:27:16,05,10,1, 11.9,1,1, 2.860, 10548.440, 211.570, 52571.472 20/05/18,00:27:16,06,10,1, 11.9,1,1, 2.860, 10548.467, 211.596, 52571.503 20/05/18,00:27:16,07,10,1, 11.9,1,1, 2.860, 10548.431, 211.579, 52571.482 20/05/18,00:27:16,08,10,1, 11.9,1,1, 2.860, 10548.452, 211.601, 52571.532 20/05/18,00:27:16,09,10,1, 11.9,1,1, 2.860, 10548.441, 211.594, 52571.485 20/05/18,00:27:16,10,10,1, 11.9,1,1, 2.860, 10548.422, 211.564, 52571.450 20/05/18,00:27:16,11,10,1, 11.9,1,1, 2.860, 10548.452, 211.577, 52571.488 20/05/18,00:27:16,12,10,1, 11.9,1,1, 2.860, 10548.463, 211.617, 52571.509 20/05/18,00:27:16,13,10,1, 11.9,1,1, 2.860, 10548.455, 211.587, 52571.469 20/05/18,00:27:16,14,10,1, 11.9,1,1, 2.860, 10548.436, 211.586, 52571.448 20/05/18,00:27:16,15,10,1, 11.9,1,1, 2.860, 10548.433, 211.587, 52571.468 20/05/18,00:27:16,16,10,1, 11.9,1,1, 2.860, 10548.434, 211.619, 52571.486 20/05/18,00:27:16,17,10,1, 11.9,1,1, 2.860, 10548.444, 211.603, 52571.476 20/05/18,00:27:16,18,10,1, 11.9,1,1, 2.860, 10548.447, 211.606, 52571.503 20/05/18,00:27:16,19,10,1, 11.9,1,1, 2.860, 10548.435, 211.597, 52571.446 20/05/18,00:27:17,00,09,1, 11.9,1,1, 2.859, 10548.431, 211.616, 52571.410 20/05/18,00:27:17,01,09,1, 11.9,1,1, 2.859, 10548.444, 211.607, 52571.500 20/05/18,00:27:17,02,09,1, 11.9,1,1, 2.859, 10548.438, 211.627, 52571.496 20/05/18,00:27:17,03,09,1, 11.9,1,1, 2.859, 10548.450, 211.611, 52571.471 20/05/18,00:27:17,04,09,1, 11.9,1,1, 2.859, 10548.446, 211.601, 52571.466 20/05/18,00:27:17,05,09,1, 11.9,1,1, 2.859, 10548.435, 211.604, 52571.462 20/05/18,00:27:17,06,09,1, 11.9,1,1, 2.859, 10548.490, 211.603, 52571.454 20/05/18,00:27:17,07,09,1, 11.9,1,1, 2.859, 10548.439, 211.608, 52571.311 20/05/18,00:27:17,08,09,1, 11.9,1,1, 2.859, 10548.435, 211.601, 52571.361 20/05/18,00:27:17,09,09,1, 11.9,1,1, 2.859, 10548.422, 211.581, 52571.483 20/05/18,00:27:17,10,09,1, 11.9,1,1, 2.859, 10548.443, 211.583, 52571.439 20/05/18,00:27:17,11,09,1, 11.9,1,1, 2.859, 10548.437, 211.592, 52571.423 20/05/18,00:27:17,12,09,1, 11.9,1,1, 2.859, 10548.419, 211.604, 52571.445 20/05/18,00:27:17,13,09,1, 11.9,1,1, 2.859, 10548.438, 211.605, 52571.393 20/05/18,00:27:17,14,09,1, 11.9,1,1, 2.859, 10548.445, 211.593, 52571.432 20/05/18,00:27:17,15,09,1, 11.9,1,1, 2.859, 10548.456, 211.615, 52571.412 20/05/18,00:27:17,16,09,1, 11.9,1,1, 2.859, 10548.408, 211.634, 52571.708 20/05/18,00:27:17,17,09,1, 11.9,1,1, 2.859, 10548.439, 211.608, 52571.436 20/05/18,00:27:17,18,09,1, 11.9,1,1, 2.859, 10548.443, 211.604, 52571.392 20/05/18,00:27:17,19,09,1, 11.9,1,1, 2.859, 10548.435, 211.616, 52571.410 20/05/18,00:27:18,00,09,1, 11.9,1,1, 2.867, 10548.381, 211.663, 52571.355 20/05/18,00:27:18,01,09,1, 11.9,1,1, 2.867, 10548.430, 211.619, 52571.378 20/05/18,00:27:18,02,09,1, 11.9,1,1, 2.867, 10548.437, 211.652, 52571.448 20/05/18,00:27:18,03,09,1, 11.9,1,1, 2.867, 10548.410, 211.618, 52571.376 20/05/18,00:27:18,04,09,1, 11.9,1,1, 2.867, 10548.417, 211.631, 52571.375 20/05/18,00:27:18,05,09,1, 11.9,1,1, 2.867, 10548.412, 211.632, 52571.401 20/05/18,00:27:18,06,09,1, 11.9,1,1, 2.867, 10548.403, 211.635, 52571.427 20/05/18,00:27:18,07,09,1, 11.9,1,1, 2.867, 10548.406, 211.656, 52571.397 20/05/18,00:27:18,08,09,1, 11.9,1,1, 2.867, 10548.386, 211.620, 52571.363 20/05/18,00:27:18,09,09,1, 11.9,1,1, 2.867, 10548.389, 211.610, 52571.361 20/05/18,00:27:18,10,09,1, 11.9,1,1, 2.867, 10548.405, 211.621, 52571.339 20/05/18,00:27:18,11,09,1, 11.9,1,1, 2.867, 10548.412, 211.628, 52571.361 20/05/18,00:27:18,12,09,1, 11.9,1,1, 2.867, 10548.395, 211.664, 52571.370 20/05/18,00:27:18,13,09,1, 11.9,1,1, 2.867, 10548.421, 211.644, 52571.365 20/05/18,00:27:18,14,09,1, 11.9,1,1, 2.867, 10548.397, 211.656, 52571.339 20/05/18,00:27:18,15,09,1, 11.9,1,1, 2.867, 10548.376, 211.646, 52571.365 20/05/18,00:27:18,16,09,1, 11.9,1,1, 2.867, 10548.382, 211.652, 52571.346 20/05/18,00:27:18,17,09,1, 11.9,1,1, 2.867, 10548.380, 211.670, 52571.382 20/05/18,00:27:18,18,09,1, 11.9,1,1, 2.867, 10548.371, 211.665, 52571.332 20/05/18,00:27:18,19,09,1, 11.9,1,1, 2.867, 10548.387, 211.663, 52571.355 20/05/18,00:27:19,00,09,1, 11.9,1,1, 2.860, 10548.389, 211.778, 52571.341 20/05/18,00:27:19,01,09,1, 11.9,1,1, 2.860, 10548.369, 211.665, 52571.319 20/05/18,00:27:19,02,09,1, 11.9,1,1, 2.860, 10548.366, 211.679, 52571.342 20/05/18,00:27:19,03,09,1, 11.9,1,1, 2.860, 10548.384, 211.678, 52571.379 20/05/18,00:27:19,04,09,1, 11.9,1,1, 2.860, 10548.370, 211.671, 52571.332 20/05/18,00:27:19,05,09,1, 11.9,1,1, 2.860, 10548.385, 211.685, 52571.361 20/05/18,00:27:19,06,09,1, 11.9,1,1, 2.860, 10548.370, 211.693, 52571.327 20/05/18,00:27:19,07,09,1, 11.9,1,1, 2.860, 10548.393, 211.729, 52571.400 20/05/18,00:27:19,08,09,1, 11.9,1,1, 2.860, 10548.387, 211.726, 52571.391 20/05/18,00:27:19,09,09,1, 11.9,1,1, 2.860, 10548.387, 211.714, 52571.366 20/05/18,00:27:19,10,09,1, 11.9,1,1, 2.860, 10548.367, 211.715, 52571.324 20/05/18,00:27:19,11,09,1, 11.9,1,1, 2.860, 10548.370, 211.722, 52571.366 20/05/18,00:27:19,12,09,1, 11.9,1,1, 2.860, 10548.389, 211.743, 52571.358 20/05/18,00:27:19,13,09,1, 11.9,1,1, 2.860, 10548.408, 211.744, 52571.377 20/05/18,00:27:19,14,09,1, 11.9,1,1, 2.860, 10548.373, 211.736, 52571.316 20/05/18,00:27:19,15,09,1, 11.9,1,1, 2.860, 10548.386, 211.762, 52571.346 20/05/18,00:27:19,16,09,1, 11.9,1,1, 2.860, 10548.392, 211.759, 52571.320 20/05/18,00:27:19,17,09,1, 11.9,1,1, 2.860, 10548.392, 211.790, 52571.372 20/05/18,00:27:19,18,09,1, 11.9,1,1, 2.860, 10548.400, 211.780, 52571.353 20/05/18,00:27:19,19,09,1, 11.9,1,1, 2.860, 10548.394, 211.778, 52571.341 20/05/18,00:27:20,00,09,1, 11.9,1,1, 2.862, 10548.347, 211.896, 52571.306 20/05/18,00:27:20,01,09,1, 11.9,1,1, 2.862, 10548.423, 211.763, 52571.333 20/05/18,00:27:20,02,09,1, 11.9,1,1, 2.862, 10548.397, 211.839, 52571.362 20/05/18,00:27:20,03,09,1, 11.9,1,1, 2.862, 10548.400, 211.796, 52571.350 20/05/18,00:27:20,04,09,1, 11.9,1,1, 2.862, 10548.395, 211.782, 52571.330 20/05/18,00:27:20,05,09,1, 11.9,1,1, 2.862, 10548.383, 211.793, 52571.313 20/05/18,00:27:20,06,09,1, 11.9,1,1, 2.862, 10548.401, 211.828, 52571.353 20/05/18,00:27:20,07,09,1, 11.9,1,1, 2.862, 10548.381, 211.809, 52571.352 20/05/18,00:27:20,08,09,1, 11.9,1,1, 2.862, 10548.413, 211.837, 52571.378 20/05/18,00:27:20,09,09,1, 11.9,1,1, 2.862, 10548.384, 211.835, 52571.329 20/05/18,00:27:20,10,09,1, 11.9,1,1, 2.862, 10548.391, 211.822, 52571.336 20/05/18,00:27:20,11,09,1, 11.9,1,1, 2.862, 10548.390, 211.847, 52571.330 20/05/18,00:27:20,12,09,1, 11.9,1,1, 2.862, 10548.394, 211.852, 52571.333 20/05/18,00:27:20,13,09,1, 11.9,1,1, 2.862, 10548.380, 211.853, 52571.313 20/05/18,00:27:20,14,09,1, 11.9,1,1, 2.862, 10548.374, 211.868, 52571.323 20/05/18,00:27:20,15,09,1, 11.9,1,1, 2.862, 10548.372, 211.854, 52571.321 20/05/18,00:27:20,16,09,1, 11.9,1,1, 2.862, 10548.384, 211.881, 52571.315 20/05/18,00:27:20,17,09,1, 11.9,1,1, 2.862, 10548.400, 211.881, 52571.331 20/05/18,00:27:20,18,09,1, 11.9,1,1, 2.862, 10548.368, 211.903, 52571.322 20/05/18,00:27:20,19,09,1, 11.9,1,1, 2.862, 10548.349, 211.896, 52571.306 20/05/18,00:27:21,00,09,1, 11.9,1,1, 2.859, 10548.297, 212.018, 52571.179 20/05/18,00:27:21,01,09,1, 11.9,1,1, 2.859, 10548.360, 211.924, 52571.305 20/05/18,00:27:21,02,09,1, 11.9,1,1, 2.859, 10548.354, 211.899, 52571.296 20/05/18,00:27:21,03,09,1, 11.9,1,1, 2.859, 10548.365, 211.933, 52571.311 20/05/18,00:27:21,04,09,1, 11.9,1,1, 2.859, 10548.362, 211.934, 52571.327 20/05/18,00:27:21,05,09,1, 11.9,1,1, 2.859, 10548.328, 211.915, 52571.260 20/05/18,00:27:21,06,09,1, 11.9,1,1, 2.859, 10548.349, 211.931, 52571.288 20/05/18,00:27:21,07,09,1, 11.9,1,1, 2.859, 10548.360, 211.950, 52571.330 20/05/18,00:27:21,08,09,1, 11.9,1,1, 2.859, 10548.337, 211.953, 52571.303 20/05/18,00:27:21,09,09,1, 11.9,1,1, 2.859, 10548.324, 211.984, 52571.292 20/05/18,00:27:21,10,09,1, 11.9,1,1, 2.859, 10548.310, 211.960, 52571.295 20/05/18,00:27:21,11,09,1, 11.9,1,1, 2.859, 10548.307, 211.958, 52571.291 20/05/18,00:27:21,12,09,1, 11.9,1,1, 2.859, 10548.306, 211.982, 52571.310 20/05/18,00:27:21,13,09,1, 11.9,1,1, 2.859, 10548.295, 211.971, 52571.307 20/05/18,00:27:21,14,09,1, 11.9,1,1, 2.859, 10548.282, 211.963, 52571.262 20/05/18,00:27:21,15,09,1, 11.9,1,1, 2.859, 10548.289, 211.963, 52571.285 20/05/18,00:27:21,16,09,1, 11.9,1,1, 2.859, 10548.302, 211.959, 52571.286 20/05/18,00:27:21,17,09,1, 11.9,1,1, 2.859, 10548.274, 212.020, 52571.288 20/05/18,00:27:21,18,09,1, 11.9,1,1, 2.859, 10548.301, 212.020, 52571.248 20/05/18,00:27:21,19,09,1, 11.9,1,1, 2.859, 10548.303, 212.018, 52571.179 20/05/18,00:27:22,00,09,1, 11.9,1,1, 2.858, 10548.089, 212.112, 52571.254 20/05/18,00:27:22,01,09,1, 11.9,1,1, 2.858, 10548.267, 211.995, 52571.259 20/05/18,00:27:22,02,09,1, 11.9,1,1, 2.858, 10548.256, 212.032, 52571.260 20/05/18,00:27:22,03,09,1, 11.9,1,1, 2.858, 10548.226, 212.007, 52571.257 20/05/18,00:27:22,04,09,1, 11.9,1,1, 2.858, 10548.242, 212.040, 52571.278 20/05/18,00:27:22,05,09,1, 11.9,1,1, 2.858, 10548.220, 212.019, 52571.224 20/05/18,00:27:22,06,09,1, 11.9,1,1, 2.858, 10548.210, 212.040, 52571.273 20/05/18,00:27:22,07,09,1, 11.9,1,1, 2.858, 10548.198, 212.026, 52571.152 20/05/18,00:27:22,08,09,1, 11.9,1,1, 2.858, 10548.230, 212.081, 52571.351 20/05/18,00:27:22,09,09,1, 11.9,1,1, 2.858, 10548.221, 212.033, 52571.266 20/05/18,00:27:22,10,09,1, 11.9,1,1, 2.858, 10548.188, 212.024, 52571.280 20/05/18,00:27:22,11,09,1, 11.9,1,1, 2.858, 10548.141, 212.032, 52571.241 20/05/18,00:27:22,12,09,1, 11.9,1,1, 2.858, 10548.164, 212.035, 52571.268 20/05/18,00:27:22,13,09,1, 11.9,1,1, 2.858, 10548.167, 212.077, 52571.290 20/05/18,00:27:22,14,09,1, 11.9,1,1, 2.858, 10548.124, 212.055, 52571.293 20/05/18,00:27:22,15,09,1, 11.9,1,1, 2.858, 10548.137, 212.061, 52571.284 20/05/18,00:27:22,16,09,1, 11.9,1,1, 2.858, 10548.155, 212.079, 52571.294 20/05/18,00:27:22,17,09,1, 11.9,1,1, 2.858, 10548.113, 212.077, 52571.268 20/05/18,00:27:22,18,09,1, 11.9,1,1, 2.858, 10548.110, 212.085, 52571.285 20/05/18,00:27:22,19,09,1, 11.9,1,1, 2.858, 10548.092, 212.112, 52571.254 20/05/18,00:27:23,00,09,1, 11.8,1,1, 2.859, 10548.055, 212.329, 52571.365 20/05/18,00:27:23,01,09,1, 11.8,1,1, 2.859, 10548.098, 212.103, 52571.257 20/05/18,00:27:23,02,09,1, 11.8,1,1, 2.859, 10548.100, 212.120, 52571.298 20/05/18,00:27:23,03,09,1, 11.8,1,1, 2.859, 10548.106, 212.155, 52571.268 20/05/18,00:27:23,04,09,1, 11.8,1,1, 2.859, 10548.088, 212.190, 52571.265 20/05/18,00:27:23,05,09,1, 11.8,1,1, 2.859, 10548.073, 212.149, 52571.264 20/05/18,00:27:23,06,09,1, 11.8,1,1, 2.859, 10548.079, 212.117, 52571.279 20/05/18,00:27:23,07,09,1, 11.8,1,1, 2.859, 10548.070, 212.145, 52571.261 20/05/18,00:27:23,08,09,1, 11.8,1,1, 2.859, 10548.069, 212.200, 52571.279 20/05/18,00:27:23,09,09,1, 11.8,1,1, 2.859, 10548.088, 212.201, 52571.313 20/05/18,00:27:23,10,09,1, 11.8,1,1, 2.859, 10548.080, 212.194, 52571.302 20/05/18,00:27:23,11,09,1, 11.8,1,1, 2.859, 10548.075, 212.189, 52571.254 20/05/18,00:27:23,12,09,1, 11.8,1,1, 2.859, 10548.044, 212.225, 52571.257 20/05/18,00:27:23,13,09,1, 11.8,1,1, 2.859, 10548.082, 212.199, 52571.302 20/05/18,00:27:23,14,09,1, 11.8,1,1, 2.859, 10548.057, 212.247, 52571.278 20/05/18,00:27:23,15,09,1, 11.8,1,1, 2.859, 10548.065, 212.226, 52571.261 20/05/18,00:27:23,16,09,1, 11.8,1,1, 2.859, 10548.094, 212.236, 52571.256 20/05/18,00:27:23,17,09,1, 11.8,1,1, 2.859, 10548.020, 212.232, 52571.238 20/05/18,00:27:23,18,09,1, 11.8,1,1, 2.859, 10548.060, 212.292, 52571.290 20/05/18,00:27:23,19,09,1, 11.8,1,1, 2.859, 10548.058, 212.329, 52571.365 20/05/18,00:27:24,00,09,1, 11.9,1,1, 2.861, 10547.930, 212.481, 52571.263 20/05/18,00:27:24,01,09,1, 11.9,1,1, 2.861, 10548.030, 212.324, 52571.250 20/05/18,00:27:24,02,09,1, 11.9,1,1, 2.861, 10548.062, 212.315, 52571.223 20/05/18,00:27:24,03,09,1, 11.9,1,1, 2.861, 10548.039, 212.331, 52571.194 20/05/18,00:27:24,04,09,1, 11.9,1,1, 2.861, 10548.047, 212.338, 52571.255 20/05/18,00:27:24,05,09,1, 11.9,1,1, 2.861, 10548.030, 212.366, 52571.223 20/05/18,00:27:24,06,09,1, 11.9,1,1, 2.861, 10548.053, 212.389, 52571.255 20/05/18,00:27:24,07,09,1, 11.9,1,1, 2.861, 10548.043, 212.372, 52571.207 20/05/18,00:27:24,08,09,1, 11.9,1,1, 2.861, 10548.011, 212.358, 52571.216 20/05/18,00:27:24,09,09,1, 11.9,1,1, 2.861, 10548.027, 212.397, 52571.271 20/05/18,00:27:24,10,09,1, 11.9,1,1, 2.861, 10548.011, 212.414, 52571.229 20/05/18,00:27:24,11,09,1, 11.9,1,1, 2.861, 10548.008, 212.388, 52571.233 20/05/18,00:27:24,12,09,1, 11.9,1,1, 2.861, 10547.978, 212.418, 52571.234 20/05/18,00:27:24,13,09,1, 11.9,1,1, 2.861, 10547.990, 212.423, 52571.240 20/05/18,00:27:24,14,09,1, 11.9,1,1, 2.861, 10548.000, 212.461, 52571.274 20/05/18,00:27:24,15,09,1, 11.9,1,1, 2.861, 10547.992, 212.464, 52571.248 20/05/18,00:27:24,16,09,1, 11.9,1,1, 2.861, 10547.946, 212.460, 52571.230 20/05/18,00:27:24,17,09,1, 11.9,1,1, 2.861, 10547.959, 212.449, 52571.206 20/05/18,00:27:24,18,09,1, 11.9,1,1, 2.861, 10547.944, 212.451, 52571.210 20/05/18,00:27:24,19,09,1, 11.9,1,1, 2.861, 10547.930, 212.481, 52571.263 20/05/18,00:27:25,00,07,1, 11.9,1,1, 2.863, 10547.696, 212.628, 52571.358 20/05/18,00:27:25,01,07,1, 11.9,1,1, 2.863, 10547.924, 212.493, 52571.257 20/05/18,00:27:25,02,07,1, 11.9,1,1, 2.863, 10547.908, 212.468, 52571.183 20/05/18,00:27:25,03,07,1, 11.9,1,1, 2.863, 10547.890, 212.508, 52571.226 20/05/18,00:27:25,04,07,1, 11.9,1,1, 2.863, 10547.884, 212.514, 52571.237 20/05/18,00:27:25,05,07,1, 11.9,1,1, 2.863, 10547.883, 212.494, 52571.215 20/05/18,00:27:25,06,07,1, 11.9,1,1, 2.863, 10547.866, 212.507, 52571.216 20/05/18,00:27:25,07,07,1, 11.9,1,1, 2.863, 10547.837, 212.534, 52571.252 20/05/18,00:27:25,08,07,1, 11.9,1,1, 2.863, 10547.822, 212.501, 52571.175 20/05/18,00:27:25,09,07,1, 11.9,1,1, 2.863, 10547.822, 212.572, 52571.288 20/05/18,00:27:25,10,07,1, 11.9,1,1, 2.863, 10547.810, 212.541, 52571.270 20/05/18,00:27:25,11,07,1, 11.9,1,1, 2.863, 10547.808, 212.550, 52571.296 20/05/18,00:27:25,12,07,1, 11.9,1,1, 2.863, 10547.810, 212.545, 52571.268 20/05/18,00:27:25,13,07,1, 11.9,1,1, 2.863, 10547.777, 212.585, 52571.295 20/05/18,00:27:25,14,07,1, 11.9,1,1, 2.863, 10547.759, 212.596, 52571.298 20/05/18,00:27:25,15,07,1, 11.9,1,1, 2.863, 10547.785, 212.611, 52571.321 20/05/18,00:27:25,16,07,1, 11.9,1,1, 2.863, 10547.732, 212.617, 52571.297 20/05/18,00:27:25,17,07,1, 11.9,1,1, 2.863, 10547.735, 212.615, 52571.187 20/05/18,00:27:25,18,07,1, 11.9,1,1, 2.863, 10547.707, 212.616, 52571.374 20/05/18,00:27:25,19,07,1, 11.9,1,1, 2.863, 10547.703, 212.628, 52571.358 20/05/18,00:27:26,00,07,1, 11.9,1,1, 2.863, 10547.496, 212.789, 52571.318 20/05/18,00:27:26,01,07,1, 11.9,1,1, 2.863, 10547.704, 212.666, 52571.314 20/05/18,00:27:26,02,07,1, 11.9,1,1, 2.863, 10547.682, 212.663, 52571.287 20/05/18,00:27:26,03,07,1, 11.9,1,1, 2.863, 10547.660, 212.677, 52571.289 20/05/18,00:27:26,04,07,1, 11.9,1,1, 2.863, 10547.653, 212.687, 52571.297 20/05/18,00:27:26,05,07,1, 11.9,1,1, 2.863, 10547.665, 212.669, 52571.267 20/05/18,00:27:26,06,07,1, 11.9,1,1, 2.863, 10547.633, 212.684, 52571.287 20/05/18,00:27:26,07,07,1, 11.9,1,1, 2.863, 10547.650, 212.698, 52571.340 20/05/18,00:27:26,08,07,1, 11.9,1,1, 2.863, 10547.613, 212.707, 52571.301 20/05/18,00:27:26,09,07,1, 11.9,1,1, 2.863, 10547.614, 212.717, 52571.299 20/05/18,00:27:26,10,07,1, 11.9,1,1, 2.863, 10547.603, 212.729, 52571.309 20/05/18,00:27:26,11,07,1, 11.9,1,1, 2.863, 10547.581, 212.749, 52571.288 20/05/18,00:27:26,12,07,1, 11.9,1,1, 2.863, 10547.573, 212.758, 52571.283 20/05/18,00:27:26,13,07,1, 11.9,1,1, 2.863, 10547.584, 212.751, 52571.286 20/05/18,00:27:26,14,07,1, 11.9,1,1, 2.863, 10547.575, 212.782, 52571.301 20/05/18,00:27:26,15,07,1, 11.9,1,1, 2.863, 10547.540, 212.790, 52571.292 20/05/18,00:27:26,16,07,1, 11.9,1,1, 2.863, 10547.527, 212.787, 52571.297 20/05/18,00:27:26,17,07,1, 11.9,1,1, 2.863, 10547.502, 212.797, 52571.294 20/05/18,00:27:26,18,07,1, 11.9,1,1, 2.863, 10547.516, 212.831, 52571.311 20/05/18,00:27:26,19,07,1, 11.9,1,1, 2.863, 10547.502, 212.789, 52571.318 20/05/18,00:27:27,00,07,1, 12.0,1,1, 2.861, 10547.312, 213.015, 52571.383 20/05/18,00:27:27,01,07,1, 12.0,1,1, 2.861, 10547.460, 212.842, 52571.325 20/05/18,00:27:27,02,07,1, 12.0,1,1, 2.861, 10547.466, 212.856, 52571.327 20/05/18,00:27:27,03,07,1, 12.0,1,1, 2.861, 10547.460, 212.841, 52571.335 20/05/18,00:27:27,04,07,1, 12.0,1,1, 2.861, 10547.451, 212.847, 52571.288 20/05/18,00:27:27,05,07,1, 12.0,1,1, 2.861, 10547.447, 212.882, 52571.270 20/05/18,00:27:27,06,07,1, 12.0,1,1, 2.861, 10547.419, 212.862, 52571.299 20/05/18,00:27:27,07,07,1, 12.0,1,1, 2.861, 10547.431, 212.888, 52571.286 20/05/18,00:27:27,08,07,1, 12.0,1,1, 2.861, 10547.422, 212.913, 52571.269 20/05/18,00:27:27,09,07,1, 12.0,1,1, 2.861, 10547.419, 212.951, 52571.315 20/05/18,00:27:27,10,07,1, 12.0,1,1, 2.861, 10547.391, 212.937, 52571.292 20/05/18,00:27:27,11,07,1, 12.0,1,1, 2.861, 10547.399, 212.913, 52571.293 20/05/18,00:27:27,12,07,1, 12.0,1,1, 2.861, 10547.390, 212.937, 52571.277 20/05/18,00:27:27,13,07,1, 12.0,1,1, 2.861, 10547.369, 212.960, 52571.298 20/05/18,00:27:27,14,07,1, 12.0,1,1, 2.861, 10547.384, 212.951, 52571.307 20/05/18,00:27:27,15,07,1, 12.0,1,1, 2.861, 10547.364, 212.986, 52571.312 20/05/18,00:27:27,16,07,1, 12.0,1,1, 2.861, 10547.346, 212.954, 52571.281 20/05/18,00:27:27,17,07,1, 12.0,1,1, 2.861, 10547.319, 212.986, 52571.272 20/05/18,00:27:27,18,07,1, 12.0,1,1, 2.861, 10547.330, 213.005, 52571.315 20/05/18,00:27:27,19,07,1, 12.0,1,1, 2.861, 10547.318, 213.015, 52571.383 20/05/18,00:27:28,00,08,1, 11.9,1,1, 2.860, 10547.121, 213.175, 52571.252 20/05/18,00:27:28,01,08,1, 11.9,1,1, 2.860, 10547.302, 213.028, 52571.239 20/05/18,00:27:28,02,08,1, 11.9,1,1, 2.860, 10547.300, 213.006, 52571.238 20/05/18,00:27:28,03,08,1, 11.9,1,1, 2.860, 10547.290, 213.025, 52571.275 20/05/18,00:27:28,04,08,1, 11.9,1,1, 2.860, 10547.265, 213.054, 52571.262 20/05/18,00:27:28,05,08,1, 11.9,1,1, 2.860, 10547.261, 213.034, 52571.274 20/05/18,00:27:28,06,08,1, 11.9,1,1, 2.860, 10547.277, 213.036, 52571.342 20/05/18,00:27:28,07,08,1, 11.9,1,1, 2.860, 10547.177, 213.069, 52571.261 20/05/18,00:27:28,08,08,1, 11.9,1,1, 2.860, 10547.219, 213.081, 52571.303 20/05/18,00:27:28,09,08,1, 11.9,1,1, 2.860, 10547.202, 213.068, 52571.260 20/05/18,00:27:28,10,08,1, 11.9,1,1, 2.860, 10547.199, 213.080, 52571.214 20/05/18,00:27:28,11,08,1, 11.9,1,1, 2.860, 10547.183, 213.104, 52571.236 20/05/18,00:27:28,12,08,1, 11.9,1,1, 2.860, 10547.175, 213.125, 52571.241 20/05/18,00:27:28,13,08,1, 11.9,1,1, 2.860, 10547.177, 213.151, 52571.261 20/05/18,00:27:28,14,08,1, 11.9,1,1, 2.860, 10547.170, 213.149, 52571.267 20/05/18,00:27:28,15,08,1, 11.9,1,1, 2.860, 10547.135, 213.141, 52571.273 20/05/18,00:27:28,16,08,1, 11.9,1,1, 2.860, 10547.155, 213.131, 52571.301 20/05/18,00:27:28,17,08,1, 11.9,1,1, 2.860, 10547.158, 213.174, 52571.244 20/05/18,00:27:28,18,08,1, 11.9,1,1, 2.860, 10547.143, 213.184, 52571.205 20/05/18,00:27:28,19,08,1, 11.9,1,1, 2.860, 10547.123, 213.175, 52571.252 20/05/18,00:27:29,00,08,1, 11.9,1,1, 2.862, 10547.037, 213.332, 52571.200 20/05/18,00:27:29,01,08,1, 11.9,1,1, 2.862, 10547.102, 213.191, 52571.217 20/05/18,00:27:29,02,08,1, 11.9,1,1, 2.862, 10547.109, 213.202, 52571.243 20/05/18,00:27:29,03,08,1, 11.9,1,1, 2.862, 10547.105, 213.225, 52571.276 20/05/18,00:27:29,04,08,1, 11.9,1,1, 2.862, 10547.082, 213.232, 52571.233 20/05/18,00:27:29,05,08,1, 11.9,1,1, 2.862, 10547.090, 213.231, 52571.237 20/05/18,00:27:29,06,08,1, 11.9,1,1, 2.862, 10547.101, 213.259, 52571.220 20/05/18,00:27:29,07,08,1, 11.9,1,1, 2.862, 10547.069, 213.238, 52571.248 20/05/18,00:27:29,08,08,1, 11.9,1,1, 2.862, 10547.068, 213.244, 52571.236 20/05/18,00:27:29,09,08,1, 11.9,1,1, 2.862, 10547.068, 213.292, 52571.225 20/05/18,00:27:29,10,08,1, 11.9,1,1, 2.862, 10547.076, 213.254, 52571.244 20/05/18,00:27:29,11,08,1, 11.9,1,1, 2.862, 10547.060, 213.288, 52571.252 20/05/18,00:27:29,12,08,1, 11.9,1,1, 2.862, 10547.020, 213.294, 52571.234 20/05/18,00:27:29,13,08,1, 11.9,1,1, 2.862, 10547.037, 213.309, 52571.262 20/05/18,00:27:29,14,08,1, 11.9,1,1, 2.862, 10547.030, 213.314, 52571.271 20/05/18,00:27:29,15,08,1, 11.9,1,1, 2.862, 10547.032, 213.332, 52571.220 20/05/18,00:27:29,16,08,1, 11.9,1,1, 2.862, 10547.024, 213.328, 52571.239 20/05/18,00:27:29,17,08,1, 11.9,1,1, 2.862, 10546.999, 213.354, 52571.229 20/05/18,00:27:29,18,08,1, 11.9,1,1, 2.862, 10547.022, 213.350, 52571.230 20/05/18,00:27:29,19,08,1, 11.9,1,1, 2.862, 10547.041, 213.332, 52571.200 20/05/18,00:27:30,00,08,1, 11.9,1,1, 2.861, 10546.854, 213.462, 52571.104 20/05/18,00:27:30,01,08,1, 11.9,1,1, 2.861, 10547.007, 213.332, 52571.224 20/05/18,00:27:30,02,08,1, 11.9,1,1, 2.861, 10547.005, 213.380, 52571.202 20/05/18,00:27:30,03,08,1, 11.9,1,1, 2.861, 10547.014, 213.333, 52571.077 20/05/18,00:27:30,04,08,1, 11.9,1,1, 2.861, 10546.983, 213.381, 52571.262 20/05/18,00:27:30,05,08,1, 11.9,1,1, 2.861, 10546.998, 213.394, 52571.251 20/05/18,00:27:30,06,08,1, 11.9,1,1, 2.861, 10546.994, 213.381, 52571.229 20/05/18,00:27:30,07,08,1, 11.9,1,1, 2.861, 10546.977, 213.377, 52571.213 20/05/18,00:27:30,08,08,1, 11.9,1,1, 2.861, 10546.964, 213.398, 52571.210 20/05/18,00:27:30,09,08,1, 11.9,1,1, 2.861, 10546.966, 213.408, 52571.107 20/05/18,00:27:30,10,08,1, 11.9,1,1, 2.861, 10546.944, 213.404, 52571.114 20/05/18,00:27:30,11,08,1, 11.9,1,1, 2.861, 10546.927, 213.399, 52571.097 20/05/18,00:27:30,12,08,1, 11.9,1,1, 2.861, 10546.919, 213.406, 52571.077 20/05/18,00:27:30,13,08,1, 11.9,1,1, 2.861, 10546.938, 213.417, 52571.096 20/05/18,00:27:30,14,08,1, 11.9,1,1, 2.861, 10546.901, 213.445, 52571.129 20/05/18,00:27:30,15,08,1, 11.9,1,1, 2.861, 10546.893, 213.423, 52571.103 20/05/18,00:27:30,16,08,1, 11.9,1,1, 2.861, 10546.897, 213.436, 52571.061 20/05/18,00:27:30,17,08,1, 11.9,1,1, 2.861, 10546.897, 213.432, 52571.093 20/05/18,00:27:30,18,08,1, 11.9,1,1, 2.861, 10546.867, 213.452, 52571.086 20/05/18,00:27:30,19,08,1, 11.9,1,1, 2.861, 10546.858, 213.462, 52571.104 20/05/18,00:27:31,00,09,1, 11.9,1,1, 2.864, 10546.587, 213.552, 52570.996 20/05/18,00:27:31,01,09,1, 11.9,1,1, 2.864, 10546.855, 213.443, 52571.088 20/05/18,00:27:31,02,09,1, 11.9,1,1, 2.864, 10546.862, 213.481, 52571.012 20/05/18,00:27:31,03,09,1, 11.9,1,1, 2.864, 10546.817, 213.464, 52571.096 20/05/18,00:27:31,04,09,1, 11.9,1,1, 2.864, 10546.806, 213.442, 52571.094 20/05/18,00:27:31,05,09,1, 11.9,1,1, 2.864, 10546.797, 213.474, 52571.076 20/05/18,00:27:31,06,09,1, 11.9,1,1, 2.864, 10546.778, 213.457, 52571.068 20/05/18,00:27:31,07,09,1, 11.9,1,1, 2.864, 10546.763, 213.467, 52571.039 20/05/18,00:27:31,08,09,1, 11.9,1,1, 2.864, 10546.741, 213.488, 52571.062 20/05/18,00:27:31,09,09,1, 11.9,1,1, 2.864, 10546.738, 213.509, 52571.048 20/05/18,00:27:31,10,09,1, 11.9,1,1, 2.864, 10546.715, 213.510, 52571.060 20/05/18,00:27:31,11,09,1, 11.9,1,1, 2.864, 10546.712, 213.512, 52571.093 20/05/18,00:27:31,12,09,1, 11.9,1,1, 2.864, 10546.666, 213.513, 52571.068 20/05/18,00:27:31,13,09,1, 11.9,1,1, 2.864, 10546.694, 213.492, 52571.092 20/05/18,00:27:31,14,09,1, 11.9,1,1, 2.864, 10546.671, 213.534, 52571.077 20/05/18,00:27:31,15,09,1, 11.9,1,1, 2.864, 10546.611, 213.521, 52571.066 20/05/18,00:27:31,16,09,1, 11.9,1,1, 2.864, 10546.630, 213.517, 52571.053 20/05/18,00:27:31,17,09,1, 11.9,1,1, 2.864, 10546.621, 213.532, 52570.991 20/05/18,00:27:31,18,09,1, 11.9,1,1, 2.864, 10546.601, 213.553, 52571.046 20/05/18,00:27:31,19,09,1, 11.9,1,1, 2.864, 10546.594, 213.552, 52570.996 20/05/18,00:27:32,00,09,1, 11.9,1,1, 2.861, 10546.328, 213.667, 52571.000 20/05/18,00:27:32,01,09,1, 11.9,1,1, 2.861, 10546.559, 213.562, 52571.046 20/05/18,00:27:32,02,09,1, 11.9,1,1, 2.861, 10546.538, 213.560, 52571.000 20/05/18,00:27:32,03,09,1, 11.9,1,1, 2.861, 10546.483, 213.536, 52570.998 20/05/18,00:27:32,04,09,1, 11.9,1,1, 2.861, 10546.499, 213.593, 52571.005 20/05/18,00:27:32,05,09,1, 11.9,1,1, 2.861, 10546.517, 213.597, 52571.049 20/05/18,00:27:32,06,09,1, 11.9,1,1, 2.861, 10546.494, 213.606, 52571.047 20/05/18,00:27:32,07,09,1, 11.9,1,1, 2.861, 10546.488, 213.614, 52571.013 20/05/18,00:27:32,08,09,1, 11.9,1,1, 2.861, 10546.444, 213.604, 52571.029 20/05/18,00:27:32,09,09,1, 11.9,1,1, 2.861, 10546.443, 213.630, 52571.018 20/05/18,00:27:32,10,09,1, 11.9,1,1, 2.861, 10546.410, 213.625, 52571.001 20/05/18,00:27:32,11,09,1, 11.9,1,1, 2.861, 10546.432, 213.603, 52571.012 20/05/18,00:27:32,12,09,1, 11.9,1,1, 2.861, 10546.423, 213.637, 52571.016 20/05/18,00:27:32,13,09,1, 11.9,1,1, 2.861, 10546.402, 213.616, 52571.008 20/05/18,00:27:32,14,09,1, 11.9,1,1, 2.861, 10546.384, 213.663, 52571.015 20/05/18,00:27:32,15,09,1, 11.9,1,1, 2.861, 10546.364, 213.647, 52570.991 20/05/18,00:27:32,16,09,1, 11.9,1,1, 2.861, 10546.375, 213.659, 52571.006 20/05/18,00:27:32,17,09,1, 11.9,1,1, 2.861, 10546.354, 213.666, 52571.013 20/05/18,00:27:32,18,09,1, 11.9,1,1, 2.861, 10546.325, 213.652, 52570.993 20/05/18,00:27:32,19,09,1, 11.9,1,1, 2.861, 10546.331, 213.667, 52571.000 20/05/18,00:27:33,00,09,1, 11.9,1,1, 2.860, 10546.036, 213.832, 52571.025 20/05/18,00:27:33,01,09,1, 11.9,1,1, 2.860, 10546.292, 213.716, 52571.044 20/05/18,00:27:33,02,09,1, 11.9,1,1, 2.860, 10546.271, 213.693, 52571.040 20/05/18,00:27:33,03,09,1, 11.9,1,1, 2.860, 10546.265, 213.721, 52571.005 20/05/18,00:27:33,04,09,1, 11.9,1,1, 2.860, 10546.244, 213.713, 52571.013 20/05/18,00:27:33,05,09,1, 11.9,1,1, 2.860, 10546.256, 213.736, 52571.025 20/05/18,00:27:33,06,09,1, 11.9,1,1, 2.860, 10546.223, 213.723, 52571.001 20/05/18,00:27:33,07,09,1, 11.9,1,1, 2.860, 10546.232, 213.751, 52571.006 20/05/18,00:27:33,08,09,1, 11.9,1,1, 2.860, 10546.211, 213.749, 52570.971 20/05/18,00:27:33,09,09,1, 11.9,1,1, 2.860, 10546.202, 213.760, 52570.989 20/05/18,00:27:33,10,09,1, 11.9,1,1, 2.860, 10546.165, 213.771, 52570.974 20/05/18,00:27:33,11,09,1, 11.9,1,1, 2.860, 10546.165, 213.773, 52570.996 20/05/18,00:27:33,12,09,1, 11.9,1,1, 2.860, 10546.178, 213.794, 52571.010 20/05/18,00:27:33,13,09,1, 11.9,1,1, 2.860, 10546.136, 213.765, 52570.961 20/05/18,00:27:33,14,09,1, 11.9,1,1, 2.860, 10546.135, 213.781, 52570.981 20/05/18,00:27:33,15,09,1, 11.9,1,1, 2.860, 10546.101, 213.804, 52570.987 20/05/18,00:27:33,16,09,1, 11.9,1,1, 2.860, 10546.066, 213.825, 52570.999 20/05/18,00:27:33,17,09,1, 11.9,1,1, 2.860, 10546.101, 213.814, 52571.009 20/05/18,00:27:33,18,09,1, 11.9,1,1, 2.860, 10546.039, 213.794, 52571.012 20/05/18,00:27:33,19,09,1, 11.9,1,1, 2.860, 10546.039, 213.832, 52571.025 20/05/18,00:27:34,00,09,1, 11.9,1,1, 2.863, 10545.727, 213.921, 52570.954 20/05/18,00:27:34,01,09,1, 11.9,1,1, 2.863, 10546.008, 213.825, 52570.988 20/05/18,00:27:34,02,09,1, 11.9,1,1, 2.863, 10546.013, 213.817, 52570.974 20/05/18,00:27:34,03,09,1, 11.9,1,1, 2.863, 10545.982, 213.835, 52570.923 20/05/18,00:27:34,04,09,1, 11.9,1,1, 2.863, 10545.955, 213.839, 52570.959 20/05/18,00:27:34,05,09,1, 11.9,1,1, 2.863, 10545.954, 213.854, 52570.993 20/05/18,00:27:34,06,09,1, 11.9,1,1, 2.863, 10545.934, 213.863, 52570.984 20/05/18,00:27:34,07,09,1, 11.9,1,1, 2.863, 10545.932, 213.860, 52570.939 20/05/18,00:27:34,08,09,1, 11.9,1,1, 2.863, 10545.906, 213.852, 52570.958 20/05/18,00:27:34,09,09,1, 11.9,1,1, 2.863, 10545.865, 213.844, 52570.921 20/05/18,00:27:34,10,09,1, 11.9,1,1, 2.863, 10545.888, 213.877, 52570.927 20/05/18,00:27:34,11,09,1, 11.9,1,1, 2.863, 10545.870, 213.876, 52570.953 20/05/18,00:27:34,12,09,1, 11.9,1,1, 2.863, 10545.837, 213.862, 52570.965 20/05/18,00:27:34,13,09,1, 11.9,1,1, 2.863, 10545.828, 213.875, 52570.914 20/05/18,00:27:34,14,09,1, 11.9,1,1, 2.863, 10545.816, 213.908, 52570.928 20/05/18,00:27:34,15,09,1, 11.9,1,1, 2.863, 10545.783, 213.912, 52570.932 20/05/18,00:27:34,16,09,1, 11.9,1,1, 2.863, 10545.771, 213.921, 52570.939 20/05/18,00:27:34,17,09,1, 11.9,1,1, 2.863, 10545.772, 213.935, 52570.955 20/05/18,00:27:34,18,09,1, 11.9,1,1, 2.863, 10545.732, 213.940, 52570.890 20/05/18,00:27:34,19,09,1, 11.9,1,1, 2.863, 10545.730, 213.921, 52570.954 20/05/18,00:27:35,00,08,1, 11.9,1,1, 2.861, 10545.460, 214.095, 52570.907 20/05/18,00:27:35,01,08,1, 11.9,1,1, 2.861, 10545.720, 213.970, 52570.962 20/05/18,00:27:35,02,08,1, 11.9,1,1, 2.861, 10545.714, 213.986, 52570.950 20/05/18,00:27:35,03,08,1, 11.9,1,1, 2.861, 10545.701, 213.968, 52570.893 20/05/18,00:27:35,04,08,1, 11.9,1,1, 2.861, 10545.676, 213.980, 52570.956 20/05/18,00:27:35,05,08,1, 11.9,1,1, 2.861, 10545.669, 214.010, 52570.987 20/05/18,00:27:35,06,08,1, 11.9,1,1, 2.861, 10545.665, 214.020, 52570.989 20/05/18,00:27:35,07,08,1, 11.9,1,1, 2.861, 10545.638, 214.038, 52570.921 20/05/18,00:27:35,08,08,1, 11.9,1,1, 2.861, 10545.624, 214.030, 52570.932 20/05/18,00:27:35,09,08,1, 11.9,1,1, 2.861, 10545.608, 214.035, 52570.913 20/05/18,00:27:35,10,08,1, 11.9,1,1, 2.861, 10545.589, 214.059, 52570.904 20/05/18,00:27:35,11,08,1, 11.9,1,1, 2.861, 10545.573, 214.078, 52570.945 20/05/18,00:27:35,12,08,1, 11.9,1,1, 2.861, 10545.562, 214.067, 52570.968 20/05/18,00:27:35,13,08,1, 11.9,1,1, 2.861, 10545.567, 214.056, 52570.930 20/05/18,00:27:35,14,08,1, 11.9,1,1, 2.861, 10545.550, 214.073, 52570.928 20/05/18,00:27:35,15,08,1, 11.9,1,1, 2.861, 10545.528, 214.073, 52570.920 20/05/18,00:27:35,16,08,1, 11.9,1,1, 2.861, 10545.528, 214.107, 52570.916 20/05/18,00:27:35,17,08,1, 11.9,1,1, 2.861, 10545.499, 214.070, 52570.929 20/05/18,00:27:35,18,08,1, 11.9,1,1, 2.861, 10545.465, 214.105, 52570.915 20/05/18,00:27:35,19,08,1, 11.9,1,1, 2.861, 10545.464, 214.095, 52570.907 20/05/18,00:27:36,00,08,1, 11.9,1,1, 2.862, 10545.218, 214.172, 52570.875 20/05/18,00:27:36,01,08,1, 11.9,1,1, 2.862, 10545.445, 214.122, 52570.931 20/05/18,00:27:36,02,08,1, 11.9,1,1, 2.862, 10545.437, 214.097, 52570.895 20/05/18,00:27:36,03,08,1, 11.9,1,1, 2.862, 10545.412, 214.150, 52570.925 20/05/18,00:27:36,04,08,1, 11.9,1,1, 2.862, 10545.414, 214.106, 52570.888 20/05/18,00:27:36,05,08,1, 11.9,1,1, 2.862, 10545.403, 214.122, 52570.908 20/05/18,00:27:36,06,08,1, 11.9,1,1, 2.862, 10545.374, 214.163, 52570.874 20/05/18,00:27:36,07,08,1, 11.9,1,1, 2.862, 10545.378, 214.152, 52570.878 20/05/18,00:27:36,08,08,1, 11.9,1,1, 2.862, 10545.356, 214.122, 52570.861 20/05/18,00:27:36,09,08,1, 11.9,1,1, 2.862, 10545.340, 214.105, 52570.868 20/05/18,00:27:36,10,08,1, 11.9,1,1, 2.862, 10545.325, 214.142, 52570.919 20/05/18,00:27:36,11,08,1, 11.9,1,1, 2.862, 10545.316, 214.163, 52570.918 20/05/18,00:27:36,12,08,1, 11.9,1,1, 2.862, 10545.320, 214.172, 52570.869 20/05/18,00:27:36,13,08,1, 11.9,1,1, 2.862, 10545.287, 214.137, 52570.883 20/05/18,00:27:36,14,08,1, 11.9,1,1, 2.862, 10545.265, 214.131, 52570.898 20/05/18,00:27:36,15,08,1, 11.9,1,1, 2.862, 10545.278, 214.167, 52570.880 20/05/18,00:27:36,16,08,1, 11.9,1,1, 2.862, 10545.244, 214.188, 52570.893 20/05/18,00:27:36,17,08,1, 11.9,1,1, 2.862, 10545.242, 214.195, 52570.888 20/05/18,00:27:36,18,08,1, 11.9,1,1, 2.862, 10545.181, 214.189, 52570.867 20/05/18,00:27:36,19,08,1, 11.9,1,1, 2.862, 10545.221, 214.172, 52570.875 20/05/18,00:27:37,00,08,1, 11.9,1,1, 2.860, 10545.018, 214.230, 52570.833 20/05/18,00:27:37,01,08,1, 11.9,1,1, 2.860, 10545.191, 214.189, 52570.878 20/05/18,00:27:37,02,08,1, 11.9,1,1, 2.860, 10545.191, 214.171, 52570.851 20/05/18,00:27:37,03,08,1, 11.9,1,1, 2.860, 10545.196, 214.168, 52570.862 20/05/18,00:27:37,04,08,1, 11.9,1,1, 2.860, 10545.145, 214.189, 52570.841 20/05/18,00:27:37,05,08,1, 11.9,1,1, 2.860, 10545.164, 214.195, 52570.843 20/05/18,00:27:37,06,08,1, 11.9,1,1, 2.860, 10545.133, 214.187, 52570.881 20/05/18,00:27:37,07,08,1, 11.9,1,1, 2.860, 10545.151, 214.202, 52570.862 20/05/18,00:27:37,08,08,1, 11.9,1,1, 2.860, 10545.120, 214.199, 52570.821 20/05/18,00:27:37,09,08,1, 11.9,1,1, 2.860, 10545.108, 214.206, 52570.794 20/05/18,00:27:37,10,08,1, 11.9,1,1, 2.860, 10545.114, 214.202, 52570.810 20/05/18,00:27:37,11,08,1, 11.9,1,1, 2.860, 10545.081, 214.236, 52570.833 20/05/18,00:27:37,12,08,1, 11.9,1,1, 2.860, 10545.093, 214.212, 52570.845 20/05/18,00:27:37,13,08,1, 11.9,1,1, 2.860, 10545.083, 214.204, 52570.818 20/05/18,00:27:37,14,08,1, 11.9,1,1, 2.860, 10545.060, 214.202, 52570.815 20/05/18,00:27:37,15,08,1, 11.9,1,1, 2.860, 10545.048, 214.196, 52570.823 20/05/18,00:27:37,16,08,1, 11.9,1,1, 2.860, 10545.028, 214.257, 52570.840 20/05/18,00:27:37,17,08,1, 11.9,1,1, 2.860, 10545.015, 214.228, 52570.800 20/05/18,00:27:37,18,08,1, 11.9,1,1, 2.860, 10545.019, 214.257, 52570.844 20/05/18,00:27:37,19,08,1, 11.9,1,1, 2.860, 10545.022, 214.230, 52570.833 20/05/18,00:27:38,00,08,1, 11.9,1,1, 2.861, 10544.834, 214.294, 52570.779 20/05/18,00:27:38,01,08,1, 11.9,1,1, 2.861, 10544.985, 214.252, 52570.807 20/05/18,00:27:38,02,08,1, 11.9,1,1, 2.861, 10544.995, 214.262, 52570.825 20/05/18,00:27:38,03,08,1, 11.9,1,1, 2.861, 10545.001, 214.278, 52570.802 20/05/18,00:27:38,04,08,1, 11.9,1,1, 2.861, 10544.973, 214.280, 52570.805 20/05/18,00:27:38,05,08,1, 11.9,1,1, 2.861, 10544.949, 214.275, 52570.769 20/05/18,00:27:38,06,08,1, 11.9,1,1, 2.861, 10544.942, 214.281, 52570.807 20/05/18,00:27:38,07,08,1, 11.9,1,1, 2.861, 10544.938, 214.254, 52570.810 20/05/18,00:27:38,08,08,1, 11.9,1,1, 2.861, 10544.911, 214.274, 52570.771 20/05/18,00:27:38,09,08,1, 11.9,1,1, 2.861, 10544.915, 214.258, 52570.767 20/05/18,00:27:38,10,08,1, 11.9,1,1, 2.861, 10544.898, 214.269, 52570.800 20/05/18,00:27:38,11,08,1, 11.9,1,1, 2.861, 10544.888, 214.301, 52570.818 20/05/18,00:27:38,12,08,1, 11.9,1,1, 2.861, 10544.888, 214.289, 52570.825 20/05/18,00:27:38,13,08,1, 11.9,1,1, 2.861, 10544.866, 214.271, 52570.807 20/05/18,00:27:38,14,08,1, 11.9,1,1, 2.861, 10544.854, 214.293, 52570.754 20/05/18,00:27:38,15,08,1, 11.9,1,1, 2.861, 10544.835, 214.283, 52570.768 20/05/18,00:27:38,16,08,1, 11.9,1,1, 2.861, 10544.864, 214.268, 52570.807 20/05/18,00:27:38,17,08,1, 11.9,1,1, 2.861, 10544.816, 214.305, 52570.761 20/05/18,00:27:38,18,08,1, 11.9,1,1, 2.861, 10544.802, 214.291, 52570.778 20/05/18,00:27:38,19,08,1, 11.9,1,1, 2.861, 10544.842, 214.294, 52570.779 20/05/18,00:27:39,00,08,1, 11.9,1,1, 2.860, 10544.717, 214.391, 52570.784 20/05/18,00:27:39,01,08,1, 11.9,1,1, 2.860, 10544.764, 214.296, 52570.780 20/05/18,00:27:39,02,08,1, 11.9,1,1, 2.860, 10544.782, 214.296, 52570.787 20/05/18,00:27:39,03,08,1, 11.9,1,1, 2.860, 10544.769, 214.330, 52570.774 20/05/18,00:27:39,04,08,1, 11.9,1,1, 2.860, 10544.755, 214.328, 52570.758 20/05/18,00:27:39,05,08,1, 11.9,1,1, 2.860, 10544.765, 214.314, 52570.783 20/05/18,00:27:39,06,08,1, 11.9,1,1, 2.860, 10544.759, 214.326, 52570.764 20/05/18,00:27:39,07,08,1, 11.9,1,1, 2.860, 10544.737, 214.348, 52570.768 20/05/18,00:27:39,08,08,1, 11.9,1,1, 2.860, 10544.742, 214.346, 52570.760 20/05/18,00:27:39,09,08,1, 11.9,1,1, 2.860, 10544.724, 214.314, 52570.755 20/05/18,00:27:39,10,08,1, 11.9,1,1, 2.860, 10544.765, 214.347, 52570.759 20/05/18,00:27:39,11,08,1, 11.9,1,1, 2.860, 10544.742, 214.339, 52570.772 20/05/18,00:27:39,12,08,1, 11.9,1,1, 2.860, 10544.735, 214.337, 52570.730 20/05/18,00:27:39,13,08,1, 11.9,1,1, 2.860, 10544.740, 214.368, 52570.787 20/05/18,00:27:39,14,08,1, 11.9,1,1, 2.860, 10544.701, 214.367, 52570.738 20/05/18,00:27:39,15,08,1, 11.9,1,1, 2.860, 10544.715, 214.378, 52570.784 20/05/18,00:27:39,16,08,1, 11.9,1,1, 2.860, 10544.746, 214.359, 52570.780 20/05/18,00:27:39,17,08,1, 11.9,1,1, 2.860, 10544.729, 214.393, 52570.788 20/05/18,00:27:39,18,08,1, 11.9,1,1, 2.860, 10544.733, 214.384, 52570.739 20/05/18,00:27:39,19,08,1, 11.9,1,1, 2.860, 10544.725, 214.391, 52570.784 20/05/18,00:27:40,00,08,1, 11.8,1,1, 2.860, 10544.742, 214.437, 52570.747 20/05/18,00:27:40,01,08,1, 11.8,1,1, 2.860, 10544.698, 214.362, 52570.737 20/05/18,00:27:40,02,08,1, 11.8,1,1, 2.860, 10544.710, 214.399, 52570.752 20/05/18,00:27:40,03,08,1, 11.8,1,1, 2.860, 10544.713, 214.377, 52570.751 20/05/18,00:27:40,04,08,1, 11.8,1,1, 2.860, 10544.727, 214.412, 52570.763 20/05/18,00:27:40,05,08,1, 11.8,1,1, 2.860, 10544.724, 214.374, 52570.717 20/05/18,00:27:40,06,08,1, 11.8,1,1, 2.860, 10544.707, 214.396, 52570.733 20/05/18,00:27:40,07,08,1, 11.8,1,1, 2.860, 10544.702, 214.401, 52570.717 20/05/18,00:27:40,08,08,1, 11.8,1,1, 2.860, 10544.730, 214.383, 52570.723 20/05/18,00:27:40,09,08,1, 11.8,1,1, 2.860, 10544.721, 214.402, 52570.709 20/05/18,00:27:40,10,08,1, 11.8,1,1, 2.860, 10544.713, 214.399, 52570.707 20/05/18,00:27:40,11,08,1, 11.8,1,1, 2.860, 10544.755, 214.377, 52570.544 20/05/18,00:27:40,12,08,1, 11.8,1,1, 2.860, 10544.705, 214.391, 52570.676 20/05/18,00:27:40,13,08,1, 11.8,1,1, 2.860, 10544.716, 214.399, 52570.691 20/05/18,00:27:40,14,08,1, 11.8,1,1, 2.860, 10544.725, 214.433, 52570.724 20/05/18,00:27:40,15,08,1, 11.8,1,1, 2.860, 10544.719, 214.421, 52570.727 20/05/18,00:27:40,16,08,1, 11.8,1,1, 2.860, 10544.731, 214.391, 52570.752 20/05/18,00:27:40,17,08,1, 11.8,1,1, 2.860, 10544.757, 214.373, 52570.709 20/05/18,00:27:40,18,08,1, 11.8,1,1, 2.860, 10544.733, 214.425, 52570.884 20/05/18,00:27:40,19,08,1, 11.8,1,1, 2.860, 10544.746, 214.437, 52570.747 20/05/18,00:27:41,00,08,1, 11.9,1,1, 2.861, 10544.776, 214.422, 52570.686 20/05/18,00:27:41,01,08,1, 11.9,1,1, 2.861, 10544.740, 214.409, 52570.729 20/05/18,00:27:41,02,08,1, 11.9,1,1, 2.861, 10544.740, 214.373, 52570.711 20/05/18,00:27:41,03,08,1, 11.9,1,1, 2.861, 10544.762, 214.414, 52570.729 20/05/18,00:27:41,04,08,1, 11.9,1,1, 2.861, 10544.747, 214.410, 52570.740 20/05/18,00:27:41,05,08,1, 11.9,1,1, 2.861, 10544.748, 214.416, 52570.667 20/05/18,00:27:41,06,08,1, 11.9,1,1, 2.861, 10544.754, 214.379, 52570.710 20/05/18,00:27:41,07,08,1, 11.9,1,1, 2.861, 10544.714, 214.372, 52570.654 20/05/18,00:27:41,08,08,1, 11.9,1,1, 2.861, 10544.736, 214.398, 52570.689 20/05/18,00:27:41,09,08,1, 11.9,1,1, 2.861, 10544.766, 214.411, 52570.698 20/05/18,00:27:41,10,08,1, 11.9,1,1, 2.861, 10544.744, 214.398, 52570.663 20/05/18,00:27:41,11,08,1, 11.9,1,1, 2.861, 10544.815, 214.393, 52570.607 20/05/18,00:27:41,12,08,1, 11.9,1,1, 2.861, 10544.738, 214.393, 52570.714 20/05/18,00:27:41,13,08,1, 11.9,1,1, 2.861, 10544.757, 214.401, 52570.733 20/05/18,00:27:41,14,08,1, 11.9,1,1, 2.861, 10544.769, 214.395, 52570.718 20/05/18,00:27:41,15,08,1, 11.9,1,1, 2.861, 10544.786, 214.394, 52570.687 20/05/18,00:27:41,16,08,1, 11.9,1,1, 2.861, 10544.795, 214.403, 52570.689 20/05/18,00:27:41,17,08,1, 11.9,1,1, 2.861, 10544.782, 214.396, 52570.641 20/05/18,00:27:41,18,08,1, 11.9,1,1, 2.861, 10544.783, 214.401, 52570.662 20/05/18,00:27:41,19,08,1, 11.9,1,1, 2.861, 10544.780, 214.422, 52570.686 20/05/18,00:27:42,00,08,1, 11.8,1,1, 2.860, 10544.859, 214.520, 52570.674 20/05/18,00:27:42,01,08,1, 11.8,1,1, 2.860, 10544.784, 214.424, 52570.678 20/05/18,00:27:42,02,08,1, 11.8,1,1, 2.860, 10544.788, 214.416, 52570.671 20/05/18,00:27:42,03,08,1, 11.8,1,1, 2.860, 10544.784, 214.399, 52570.653 20/05/18,00:27:42,04,08,1, 11.8,1,1, 2.860, 10544.798, 214.437, 52570.672 20/05/18,00:27:42,05,08,1, 11.8,1,1, 2.860, 10544.806, 214.414, 52570.649 20/05/18,00:27:42,06,08,1, 11.8,1,1, 2.860, 10544.821, 214.437, 52570.705 20/05/18,00:27:42,07,08,1, 11.8,1,1, 2.860, 10544.824, 214.435, 52570.670 20/05/18,00:27:42,08,08,1, 11.8,1,1, 2.860, 10544.815, 214.438, 52570.657 20/05/18,00:27:42,09,08,1, 11.8,1,1, 2.860, 10544.820, 214.472, 52570.656 20/05/18,00:27:42,10,08,1, 11.8,1,1, 2.860, 10544.818, 214.428, 52570.670 20/05/18,00:27:42,11,08,1, 11.8,1,1, 2.860, 10544.840, 214.468, 52570.675 20/05/18,00:27:42,12,08,1, 11.8,1,1, 2.860, 10544.795, 214.459, 52570.650 20/05/18,00:27:42,13,08,1, 11.8,1,1, 2.860, 10544.829, 214.465, 52570.615 20/05/18,00:27:42,14,08,1, 11.8,1,1, 2.860, 10544.824, 214.488, 52570.662 20/05/18,00:27:42,15,08,1, 11.8,1,1, 2.860, 10544.853, 214.498, 52570.638 20/05/18,00:27:42,16,08,1, 11.8,1,1, 2.860, 10544.851, 214.500, 52570.651 20/05/18,00:27:42,17,08,1, 11.8,1,1, 2.860, 10544.854, 214.488, 52570.634 20/05/18,00:27:42,18,08,1, 11.8,1,1, 2.860, 10544.833, 214.511, 52570.623 20/05/18,00:27:42,19,08,1, 11.8,1,1, 2.860, 10544.863, 214.520, 52570.674 20/05/18,00:27:43,00,08,1, 11.9,1,1, 2.861, 10544.984, 214.601, 52570.666 20/05/18,00:27:43,01,08,1, 11.9,1,1, 2.861, 10544.864, 214.500, 52570.602 20/05/18,00:27:43,02,08,1, 11.9,1,1, 2.861, 10544.887, 214.544, 52570.649 20/05/18,00:27:43,03,08,1, 11.9,1,1, 2.861, 10544.893, 214.529, 52570.654 20/05/18,00:27:43,04,08,1, 11.9,1,1, 2.861, 10544.902, 214.544, 52570.658 20/05/18,00:27:43,05,08,1, 11.9,1,1, 2.861, 10544.918, 214.549, 52570.668 20/05/18,00:27:43,06,08,1, 11.9,1,1, 2.861, 10544.906, 214.587, 52570.673 20/05/18,00:27:43,07,08,1, 11.9,1,1, 2.861, 10544.924, 214.558, 52570.635 20/05/18,00:27:43,08,08,1, 11.9,1,1, 2.861, 10544.916, 214.557, 52570.628 20/05/18,00:27:43,09,08,1, 11.9,1,1, 2.861, 10544.936, 214.580, 52570.623 20/05/18,00:27:43,10,08,1, 11.9,1,1, 2.861, 10544.936, 214.606, 52570.658 20/05/18,00:27:43,11,08,1, 11.9,1,1, 2.861, 10544.940, 214.616, 52570.658 20/05/18,00:27:43,12,08,1, 11.9,1,1, 2.861, 10544.975, 214.605, 52570.639 20/05/18,00:27:43,13,08,1, 11.9,1,1, 2.861, 10544.920, 214.599, 52570.612 20/05/18,00:27:43,14,08,1, 11.9,1,1, 2.861, 10544.926, 214.590, 52570.593 20/05/18,00:27:43,15,08,1, 11.9,1,1, 2.861, 10544.942, 214.604, 52570.602 20/05/18,00:27:43,16,08,1, 11.9,1,1, 2.861, 10544.968, 214.611, 52570.612 20/05/18,00:27:43,17,08,1, 11.9,1,1, 2.861, 10544.966, 214.619, 52570.625 20/05/18,00:27:43,18,08,1, 11.9,1,1, 2.861, 10544.975, 214.613, 52570.629 20/05/18,00:27:43,19,08,1, 11.9,1,1, 2.861, 10544.992, 214.601, 52570.666 20/05/18,00:27:44,00,08,1, 11.9,1,1, 2.859, 10545.051, 214.743, 52570.561 20/05/18,00:27:44,01,08,1, 11.9,1,1, 2.859, 10544.967, 214.616, 52570.652 20/05/18,00:27:44,02,08,1, 11.9,1,1, 2.859, 10544.989, 214.651, 52570.668 20/05/18,00:27:44,03,08,1, 11.9,1,1, 2.859, 10545.008, 214.639, 52570.657 20/05/18,00:27:44,04,08,1, 11.9,1,1, 2.859, 10545.009, 214.662, 52570.623 20/05/18,00:27:44,05,08,1, 11.9,1,1, 2.859, 10544.995, 214.649, 52570.612 20/05/18,00:27:44,06,08,1, 11.9,1,1, 2.859, 10544.998, 214.662, 52570.647 20/05/18,00:27:44,07,08,1, 11.9,1,1, 2.859, 10545.046, 214.704, 52570.651 20/05/18,00:27:44,08,08,1, 11.9,1,1, 2.859, 10545.054, 214.660, 52570.630 20/05/18,00:27:44,09,08,1, 11.9,1,1, 2.859, 10545.013, 214.663, 52570.652 20/05/18,00:27:44,10,08,1, 11.9,1,1, 2.859, 10545.035, 214.703, 52570.582 20/05/18,00:27:44,11,08,1, 11.9,1,1, 2.859, 10545.062, 214.700, 52570.645 20/05/18,00:27:44,12,08,1, 11.9,1,1, 2.859, 10545.069, 214.712, 52570.645 20/05/18,00:27:44,13,08,1, 11.9,1,1, 2.859, 10545.067, 214.726, 52570.638 20/05/18,00:27:44,14,08,1, 11.9,1,1, 2.859, 10545.081, 214.684, 52570.616 20/05/18,00:27:44,15,08,1, 11.9,1,1, 2.859, 10545.077, 214.682, 52570.616 20/05/18,00:27:44,16,08,1, 11.9,1,1, 2.859, 10545.084, 214.730, 52570.665 20/05/18,00:27:44,17,08,1, 11.9,1,1, 2.859, 10545.081, 214.757, 52570.664 20/05/18,00:27:44,18,08,1, 11.9,1,1, 2.859, 10545.073, 214.740, 52570.593 20/05/18,00:27:44,19,08,1, 11.9,1,1, 2.859, 10545.057, 214.743, 52570.561 20/05/18,00:27:45,00,08,1, 11.8,1,1, 2.860, 10545.168, 214.898, 52570.652 20/05/18,00:27:45,01,08,1, 11.8,1,1, 2.860, 10545.061, 214.796, 52570.711 20/05/18,00:27:45,02,08,1, 11.8,1,1, 2.860, 10545.128, 214.824, 52570.694 20/05/18,00:27:45,03,08,1, 11.8,1,1, 2.860, 10545.142, 214.799, 52570.671 20/05/18,00:27:45,04,08,1, 11.8,1,1, 2.860, 10545.107, 214.824, 52570.702 20/05/18,00:27:45,05,08,1, 11.8,1,1, 2.860, 10545.135, 214.800, 52570.668 20/05/18,00:27:45,06,08,1, 11.8,1,1, 2.860, 10545.122, 214.805, 52570.680 20/05/18,00:27:45,07,08,1, 11.8,1,1, 2.860, 10545.132, 214.824, 52570.686 20/05/18,00:27:45,08,08,1, 11.8,1,1, 2.860, 10545.135, 214.825, 52570.648 20/05/18,00:27:45,09,08,1, 11.8,1,1, 2.860, 10545.135, 214.814, 52570.630 20/05/18,00:27:45,10,08,1, 11.8,1,1, 2.860, 10545.159, 214.844, 52570.619 20/05/18,00:27:45,11,08,1, 11.8,1,1, 2.860, 10545.160, 214.833, 52570.632 20/05/18,00:27:45,12,08,1, 11.8,1,1, 2.860, 10545.153, 214.878, 52570.664 20/05/18,00:27:45,13,08,1, 11.8,1,1, 2.860, 10545.170, 214.900, 52570.691 20/05/18,00:27:45,14,08,1, 11.8,1,1, 2.860, 10545.182, 214.864, 52570.672 20/05/18,00:27:45,15,08,1, 11.8,1,1, 2.860, 10545.170, 214.860, 52570.658 20/05/18,00:27:45,16,08,1, 11.8,1,1, 2.860, 10545.191, 214.891, 52570.667 20/05/18,00:27:45,17,08,1, 11.8,1,1, 2.860, 10545.187, 214.896, 52570.652 20/05/18,00:27:45,18,08,1, 11.8,1,1, 2.860, 10545.167, 214.938, 52570.678 20/05/18,00:27:45,19,08,1, 11.8,1,1, 2.860, 10545.171, 214.898, 52570.652 20/05/18,00:27:46,00,08,1, 11.8,1,1, 2.864, 10545.268, 215.079, 52570.695 20/05/18,00:27:46,01,08,1, 11.8,1,1, 2.864, 10545.181, 214.915, 52570.616 20/05/18,00:27:46,02,08,1, 11.8,1,1, 2.864, 10545.218, 214.944, 52570.637 20/05/18,00:27:46,03,08,1, 11.8,1,1, 2.864, 10545.202, 214.953, 52570.662 20/05/18,00:27:46,04,08,1, 11.8,1,1, 2.864, 10545.220, 214.977, 52570.712 20/05/18,00:27:46,05,08,1, 11.8,1,1, 2.864, 10545.222, 214.942, 52570.628 20/05/18,00:27:46,06,08,1, 11.8,1,1, 2.864, 10545.224, 214.954, 52570.670 20/05/18,00:27:46,07,08,1, 11.8,1,1, 2.864, 10545.233, 214.973, 52570.682 20/05/18,00:27:46,08,08,1, 11.8,1,1, 2.864, 10545.239, 214.985, 52570.680 20/05/18,00:27:46,09,08,1, 11.8,1,1, 2.864, 10545.222, 214.978, 52570.674 20/05/18,00:27:46,10,08,1, 11.8,1,1, 2.864, 10545.225, 214.970, 52570.705 20/05/18,00:27:46,11,08,1, 11.8,1,1, 2.864, 10545.236, 215.015, 52570.689 20/05/18,00:27:46,12,08,1, 11.8,1,1, 2.864, 10545.217, 215.033, 52570.692 20/05/18,00:27:46,13,08,1, 11.8,1,1, 2.864, 10545.254, 215.027, 52570.702 20/05/18,00:27:46,14,08,1, 11.8,1,1, 2.864, 10545.258, 215.031, 52570.700 20/05/18,00:27:46,15,08,1, 11.8,1,1, 2.864, 10545.248, 215.039, 52570.693 20/05/18,00:27:46,16,08,1, 11.8,1,1, 2.864, 10545.251, 215.036, 52570.649 20/05/18,00:27:46,17,08,1, 11.8,1,1, 2.864, 10545.263, 215.050, 52570.632 20/05/18,00:27:46,18,08,1, 11.8,1,1, 2.864, 10545.255, 215.078, 52570.703 20/05/18,00:27:46,19,08,1, 11.8,1,1, 2.864, 10545.274, 215.079, 52570.695 20/05/18,00:27:47,00,08,1, 11.9,1,1, 2.859, 10545.310, 215.253, 52570.628 20/05/18,00:27:47,01,08,1, 11.9,1,1, 2.859, 10545.257, 215.071, 52570.611 20/05/18,00:27:47,02,08,1, 11.9,1,1, 2.859, 10545.249, 215.070, 52570.640 20/05/18,00:27:47,03,08,1, 11.9,1,1, 2.859, 10545.257, 215.087, 52570.651 20/05/18,00:27:47,04,08,1, 11.9,1,1, 2.859, 10545.256, 215.120, 52570.671 20/05/18,00:27:47,05,08,1, 11.9,1,1, 2.859, 10545.264, 215.086, 52570.712 20/05/18,00:27:47,06,08,1, 11.9,1,1, 2.859, 10545.281, 215.112, 52570.660 20/05/18,00:27:47,07,08,1, 11.9,1,1, 2.859, 10545.261, 215.158, 52570.666 20/05/18,00:27:47,08,08,1, 11.9,1,1, 2.859, 10545.300, 215.160, 52570.695 20/05/18,00:27:47,09,08,1, 11.9,1,1, 2.859, 10545.308, 215.157, 52570.664 20/05/18,00:27:47,10,08,1, 11.9,1,1, 2.859, 10545.290, 215.166, 52570.701 20/05/18,00:27:47,11,08,1, 11.9,1,1, 2.859, 10545.293, 215.161, 52570.653 20/05/18,00:27:47,12,08,1, 11.9,1,1, 2.859, 10545.304, 215.182, 52570.673 20/05/18,00:27:47,13,08,1, 11.9,1,1, 2.859, 10545.319, 215.173, 52570.674 20/05/18,00:27:47,14,08,1, 11.9,1,1, 2.859, 10545.302, 215.213, 52570.679 20/05/18,00:27:47,15,08,1, 11.9,1,1, 2.859, 10545.310, 215.208, 52570.681 20/05/18,00:27:47,16,08,1, 11.9,1,1, 2.859, 10545.305, 215.222, 52570.649 20/05/18,00:27:47,17,08,1, 11.9,1,1, 2.859, 10545.317, 215.234, 52570.710 20/05/18,00:27:47,18,08,1, 11.9,1,1, 2.859, 10545.291, 215.220, 52570.639 20/05/18,00:27:47,19,08,1, 11.9,1,1, 2.859, 10545.318, 215.253, 52570.628 20/05/18,00:27:48,00,08,1, 11.9,1,1, 2.864, 10545.385, 215.446, 52570.697 20/05/18,00:27:48,01,08,1, 11.9,1,1, 2.864, 10545.317, 215.257, 52570.669 20/05/18,00:27:48,02,08,1, 11.9,1,1, 2.864, 10545.328, 215.275, 52570.664 20/05/18,00:27:48,03,08,1, 11.9,1,1, 2.864, 10545.332, 215.280, 52570.660 20/05/18,00:27:48,04,08,1, 11.9,1,1, 2.864, 10545.328, 215.310, 52570.690 20/05/18,00:27:48,05,08,1, 11.9,1,1, 2.864, 10545.331, 215.291, 52570.670 20/05/18,00:27:48,06,08,1, 11.9,1,1, 2.864, 10545.367, 215.308, 52570.659 20/05/18,00:27:48,07,08,1, 11.9,1,1, 2.864, 10545.343, 215.301, 52570.627 20/05/18,00:27:48,08,08,1, 11.9,1,1, 2.864, 10545.332, 215.313, 52570.678 20/05/18,00:27:48,09,08,1, 11.9,1,1, 2.864, 10545.364, 215.334, 52570.684 20/05/18,00:27:48,10,08,1, 11.9,1,1, 2.864, 10545.340, 215.374, 52570.696 20/05/18,00:27:48,11,08,1, 11.9,1,1, 2.864, 10545.355, 215.358, 52570.680 20/05/18,00:27:48,12,08,1, 11.9,1,1, 2.864, 10545.344, 215.359, 52570.650 20/05/18,00:27:48,13,08,1, 11.9,1,1, 2.864, 10545.366, 215.355, 52570.673 20/05/18,00:27:48,14,08,1, 11.9,1,1, 2.864, 10545.367, 215.404, 52570.678 20/05/18,00:27:48,15,08,1, 11.9,1,1, 2.864, 10545.362, 215.394, 52570.691 20/05/18,00:27:48,16,08,1, 11.9,1,1, 2.864, 10545.379, 215.406, 52570.685 20/05/18,00:27:48,17,08,1, 11.9,1,1, 2.864, 10545.372, 215.399, 52570.702 20/05/18,00:27:48,18,08,1, 11.9,1,1, 2.864, 10545.386, 215.404, 52570.721 20/05/18,00:27:48,19,08,1, 11.9,1,1, 2.864, 10545.392, 215.446, 52570.697 20/05/18,00:27:49,00,08,1, 11.9,1,1, 2.862, 10545.343, 215.631, 52570.688 20/05/18,00:27:49,01,08,1, 11.9,1,1, 2.862, 10545.407, 215.430, 52570.723 20/05/18,00:27:49,02,08,1, 11.9,1,1, 2.862, 10545.385, 215.436, 52570.716 20/05/18,00:27:49,03,08,1, 11.9,1,1, 2.862, 10545.385, 215.420, 52570.695 20/05/18,00:27:49,04,08,1, 11.9,1,1, 2.862, 10545.376, 215.471, 52570.725 20/05/18,00:27:49,05,08,1, 11.9,1,1, 2.862, 10545.387, 215.508, 52570.701 20/05/18,00:27:49,06,08,1, 11.9,1,1, 2.862, 10545.392, 215.510, 52570.729 20/05/18,00:27:49,07,08,1, 11.9,1,1, 2.862, 10545.362, 215.520, 52570.722 20/05/18,00:27:49,08,08,1, 11.9,1,1, 2.862, 10545.398, 215.502, 52570.765 20/05/18,00:27:49,09,08,1, 11.9,1,1, 2.862, 10545.343, 215.534, 52570.796 20/05/18,00:27:49,10,08,1, 11.9,1,1, 2.862, 10545.392, 215.567, 52570.741 20/05/18,00:27:49,11,08,1, 11.9,1,1, 2.862, 10545.391, 215.552, 52570.717 20/05/18,00:27:49,12,08,1, 11.9,1,1, 2.862, 10545.411, 215.566, 52570.725 20/05/18,00:27:49,13,08,1, 11.9,1,1, 2.862, 10545.360, 215.552, 52570.726 20/05/18,00:27:49,14,08,1, 11.9,1,1, 2.862, 10545.388, 215.586, 52570.694 20/05/18,00:27:49,15,08,1, 11.9,1,1, 2.862, 10545.369, 215.601, 52570.717 20/05/18,00:27:49,16,08,1, 11.9,1,1, 2.862, 10545.339, 215.590, 52570.714 20/05/18,00:27:49,17,08,1, 11.9,1,1, 2.862, 10545.344, 215.628, 52570.768 20/05/18,00:27:49,18,08,1, 11.9,1,1, 2.862, 10545.359, 215.613, 52570.722 20/05/18,00:27:49,19,08,1, 11.9,1,1, 2.862, 10545.346, 215.631, 52570.688 20/05/18,00:27:50,00,08,1, 11.9,1,1, 2.859, 10545.243, 215.810, 52570.731 20/05/18,00:27:50,01,08,1, 11.9,1,1, 2.859, 10545.350, 215.649, 52570.704 20/05/18,00:27:50,02,08,1, 11.9,1,1, 2.859, 10545.315, 215.680, 52570.745 20/05/18,00:27:50,03,08,1, 11.9,1,1, 2.859, 10545.347, 215.673, 52570.739 20/05/18,00:27:50,04,08,1, 11.9,1,1, 2.859, 10545.308, 215.671, 52570.759 20/05/18,00:27:50,05,08,1, 11.9,1,1, 2.859, 10545.324, 215.693, 52570.773 20/05/18,00:27:50,06,08,1, 11.9,1,1, 2.859, 10545.320, 215.705, 52570.797 20/05/18,00:27:50,07,08,1, 11.9,1,1, 2.859, 10545.270, 215.727, 52570.823 20/05/18,00:27:50,08,08,1, 11.9,1,1, 2.859, 10545.320, 215.692, 52570.737 20/05/18,00:27:50,09,08,1, 11.9,1,1, 2.859, 10545.288, 215.711, 52570.722 20/05/18,00:27:50,10,08,1, 11.9,1,1, 2.859, 10545.278, 215.753, 52570.764 20/05/18,00:27:50,11,08,1, 11.9,1,1, 2.859, 10545.295, 215.747, 52570.760 20/05/18,00:27:50,12,08,1, 11.9,1,1, 2.859, 10545.239, 215.765, 52570.723 20/05/18,00:27:50,13,08,1, 11.9,1,1, 2.859, 10545.269, 215.767, 52570.742 20/05/18,00:27:50,14,08,1, 11.9,1,1, 2.859, 10545.246, 215.762, 52570.713 20/05/18,00:27:50,15,08,1, 11.9,1,1, 2.859, 10545.245, 215.814, 52570.767 20/05/18,00:27:50,16,08,1, 11.9,1,1, 2.859, 10545.288, 215.818, 52570.704 20/05/18,00:27:50,17,08,1, 11.9,1,1, 2.859, 10545.243, 215.851, 52570.762 20/05/18,00:27:50,18,08,1, 11.9,1,1, 2.859, 10545.229, 215.832, 52570.791 20/05/18,00:27:50,19,08,1, 11.9,1,1, 2.859, 10545.245, 215.810, 52570.731 20/05/18,00:27:51,00,08,1, 11.9,1,1, 2.862, 10545.051, 216.000, 52570.744 20/05/18,00:27:51,01,08,1, 11.9,1,1, 2.862, 10545.199, 215.866, 52570.725 20/05/18,00:27:51,02,08,1, 11.9,1,1, 2.862, 10545.212, 215.851, 52570.785 20/05/18,00:27:51,03,08,1, 11.9,1,1, 2.862, 10545.198, 215.849, 52570.747 20/05/18,00:27:51,04,08,1, 11.9,1,1, 2.862, 10545.177, 215.874, 52570.764 20/05/18,00:27:51,05,08,1, 11.9,1,1, 2.862, 10545.189, 215.871, 52570.730 20/05/18,00:27:51,06,08,1, 11.9,1,1, 2.862, 10545.175, 215.907, 52570.788 20/05/18,00:27:51,07,08,1, 11.9,1,1, 2.862, 10545.164, 215.904, 52570.757 20/05/18,00:27:51,08,08,1, 11.9,1,1, 2.862, 10545.166, 215.883, 52570.775 20/05/18,00:27:51,09,08,1, 11.9,1,1, 2.862, 10545.139, 215.896, 52570.742 20/05/18,00:27:51,10,08,1, 11.9,1,1, 2.862, 10545.110, 215.905, 52570.743 20/05/18,00:27:51,11,08,1, 11.9,1,1, 2.862, 10545.124, 215.929, 52570.740 20/05/18,00:27:51,12,08,1, 11.9,1,1, 2.862, 10545.109, 215.965, 52570.754 20/05/18,00:27:51,13,08,1, 11.9,1,1, 2.862, 10545.106, 215.952, 52570.759 20/05/18,00:27:51,14,08,1, 11.9,1,1, 2.862, 10545.082, 215.973, 52570.748 20/05/18,00:27:51,15,08,1, 11.9,1,1, 2.862, 10545.081, 215.975, 52570.731 20/05/18,00:27:51,16,08,1, 11.9,1,1, 2.862, 10545.074, 215.970, 52570.770 20/05/18,00:27:51,17,08,1, 11.9,1,1, 2.862, 10545.091, 216.031, 52570.756 20/05/18,00:27:51,18,08,1, 11.9,1,1, 2.862, 10545.070, 216.012, 52570.758 20/05/18,00:27:51,19,08,1, 11.9,1,1, 2.862, 10545.054, 216.000, 52570.744 20/05/18,00:27:52,00,08,1, 11.9,1,1, 2.862, 10544.884, 216.292, 52570.814 20/05/18,00:27:52,01,08,1, 11.9,1,1, 2.862, 10545.003, 216.025, 52570.733 20/05/18,00:27:52,02,08,1, 11.9,1,1, 2.862, 10545.015, 216.049, 52570.752 20/05/18,00:27:52,03,08,1, 11.9,1,1, 2.862, 10545.027, 216.048, 52570.760 20/05/18,00:27:52,04,08,1, 11.9,1,1, 2.862, 10545.023, 216.064, 52570.756 20/05/18,00:27:52,05,08,1, 11.9,1,1, 2.862, 10544.994, 216.068, 52570.785 20/05/18,00:27:52,06,08,1, 11.9,1,1, 2.862, 10544.998, 216.112, 52570.759 20/05/18,00:27:52,07,08,1, 11.9,1,1, 2.862, 10544.992, 216.122, 52570.783 20/05/18,00:27:52,08,08,1, 11.9,1,1, 2.862, 10544.974, 216.133, 52570.762 20/05/18,00:27:52,09,08,1, 11.9,1,1, 2.862, 10544.953, 216.124, 52570.759 20/05/18,00:27:52,10,08,1, 11.9,1,1, 2.862, 10544.961, 216.160, 52570.744 20/05/18,00:27:52,11,08,1, 11.9,1,1, 2.862, 10544.948, 216.174, 52570.756 20/05/18,00:27:52,12,08,1, 11.9,1,1, 2.862, 10544.952, 216.208, 52570.776 20/05/18,00:27:52,13,08,1, 11.9,1,1, 2.862, 10544.919, 216.193, 52570.776 20/05/18,00:27:52,14,08,1, 11.9,1,1, 2.862, 10544.939, 216.207, 52570.752 20/05/18,00:27:52,15,08,1, 11.9,1,1, 2.862, 10544.928, 216.221, 52570.822 20/05/18,00:27:52,16,08,1, 11.9,1,1, 2.862, 10544.897, 216.224, 52570.753 20/05/18,00:27:52,17,08,1, 11.9,1,1, 2.862, 10544.884, 216.277, 52570.804 20/05/18,00:27:52,18,08,1, 11.9,1,1, 2.862, 10544.869, 216.298, 52570.815 20/05/18,00:27:52,19,08,1, 11.9,1,1, 2.862, 10544.891, 216.292, 52570.814 20/05/18,00:27:53,00,08,1, 11.9,1,1, 2.861, 10544.651, 216.502, 52570.805 20/05/18,00:27:53,01,08,1, 11.9,1,1, 2.861, 10544.835, 216.296, 52570.777 20/05/18,00:27:53,02,08,1, 11.9,1,1, 2.861, 10544.848, 216.346, 52570.806 20/05/18,00:27:53,03,08,1, 11.9,1,1, 2.861, 10544.808, 216.347, 52570.631 20/05/18,00:27:53,04,08,1, 11.9,1,1, 2.861, 10544.836, 216.350, 52570.910 20/05/18,00:27:53,05,08,1, 11.9,1,1, 2.861, 10544.826, 216.379, 52570.788 20/05/18,00:27:53,06,08,1, 11.9,1,1, 2.861, 10544.789, 216.375, 52570.782 20/05/18,00:27:53,07,08,1, 11.9,1,1, 2.861, 10544.764, 216.385, 52570.803 20/05/18,00:27:53,08,08,1, 11.9,1,1, 2.861, 10544.784, 216.406, 52570.812 20/05/18,00:27:53,09,08,1, 11.9,1,1, 2.861, 10544.754, 216.437, 52570.787 20/05/18,00:27:53,10,08,1, 11.9,1,1, 2.861, 10544.760, 216.444, 52570.804 20/05/18,00:27:53,11,08,1, 11.9,1,1, 2.861, 10544.746, 216.406, 52570.773 20/05/18,00:27:53,12,08,1, 11.9,1,1, 2.861, 10544.724, 216.436, 52570.736 20/05/18,00:27:53,13,08,1, 11.9,1,1, 2.861, 10544.706, 216.432, 52570.784 20/05/18,00:27:53,14,08,1, 11.9,1,1, 2.861, 10544.721, 216.467, 52570.808 20/05/18,00:27:53,15,08,1, 11.9,1,1, 2.861, 10544.697, 216.454, 52570.811 20/05/18,00:27:53,16,08,1, 11.9,1,1, 2.861, 10544.681, 216.463, 52570.774 20/05/18,00:27:53,17,08,1, 11.9,1,1, 2.861, 10544.692, 216.469, 52570.821 20/05/18,00:27:53,18,08,1, 11.9,1,1, 2.861, 10544.686, 216.503, 52570.832 20/05/18,00:27:53,19,08,1, 11.9,1,1, 2.861, 10544.653, 216.502, 52570.805 20/05/18,00:27:54,00,08,1, 11.9,1,1, 2.860, 10544.400, 216.702, 52570.811 20/05/18,00:27:54,01,08,1, 11.9,1,1, 2.860, 10544.645, 216.533, 52570.783 20/05/18,00:27:54,02,08,1, 11.9,1,1, 2.860, 10544.634, 216.549, 52570.801 20/05/18,00:27:54,03,08,1, 11.9,1,1, 2.860, 10544.628, 216.555, 52570.840 20/05/18,00:27:54,04,08,1, 11.9,1,1, 2.860, 10544.625, 216.585, 52570.830 20/05/18,00:27:54,05,08,1, 11.9,1,1, 2.860, 10544.592, 216.582, 52570.798 20/05/18,00:27:54,06,08,1, 11.9,1,1, 2.860, 10544.595, 216.594, 52570.823 20/05/18,00:27:54,07,08,1, 11.9,1,1, 2.860, 10544.544, 216.593, 52570.778 20/05/18,00:27:54,08,08,1, 11.9,1,1, 2.860, 10544.552, 216.610, 52570.809 20/05/18,00:27:54,09,08,1, 11.9,1,1, 2.860, 10544.533, 216.632, 52570.815 20/05/18,00:27:54,10,08,1, 11.9,1,1, 2.860, 10544.560, 216.662, 52570.846 20/05/18,00:27:54,11,08,1, 11.9,1,1, 2.860, 10544.524, 216.653, 52570.815 20/05/18,00:27:54,12,08,1, 11.9,1,1, 2.860, 10544.506, 216.616, 52570.794 20/05/18,00:27:54,13,08,1, 11.9,1,1, 2.860, 10544.465, 216.641, 52570.805 20/05/18,00:27:54,14,08,1, 11.9,1,1, 2.860, 10544.460, 216.635, 52570.822 20/05/18,00:27:54,15,08,1, 11.9,1,1, 2.860, 10544.435, 216.659, 52570.853 20/05/18,00:27:54,16,08,1, 11.9,1,1, 2.860, 10544.447, 216.693, 52570.819 20/05/18,00:27:54,17,08,1, 11.9,1,1, 2.860, 10544.437, 216.681, 52570.798 20/05/18,00:27:54,18,08,1, 11.9,1,1, 2.860, 10544.418, 216.672, 52570.763 20/05/18,00:27:54,19,08,1, 11.9,1,1, 2.860, 10544.408, 216.702, 52570.811 20/05/18,00:27:55,00,07,1, 11.9,1,1, 2.861, 10544.108, 216.830, 52570.811 20/05/18,00:27:55,01,07,1, 11.9,1,1, 2.861, 10544.356, 216.697, 52570.860 20/05/18,00:27:55,02,07,1, 11.9,1,1, 2.861, 10544.346, 216.701, 52570.811 20/05/18,00:27:55,03,07,1, 11.9,1,1, 2.861, 10544.323, 216.700, 52570.830 20/05/18,00:27:55,04,07,1, 11.9,1,1, 2.861, 10544.293, 216.719, 52570.830 20/05/18,00:27:55,05,07,1, 11.9,1,1, 2.861, 10544.261, 216.743, 52570.817 20/05/18,00:27:55,06,07,1, 11.9,1,1, 2.861, 10544.276, 216.729, 52570.837 20/05/18,00:27:55,07,07,1, 11.9,1,1, 2.861, 10544.230, 216.764, 52570.816 20/05/18,00:27:55,08,07,1, 11.9,1,1, 2.861, 10544.233, 216.736, 52570.811 20/05/18,00:27:55,09,07,1, 11.9,1,1, 2.861, 10544.233, 216.763, 52570.812 20/05/18,00:27:55,10,07,1, 11.9,1,1, 2.861, 10544.204, 216.758, 52570.814 20/05/18,00:27:55,11,07,1, 11.9,1,1, 2.861, 10544.196, 216.781, 52570.798 20/05/18,00:27:55,12,07,1, 11.9,1,1, 2.861, 10544.173, 216.779, 52570.783 20/05/18,00:27:55,13,07,1, 11.9,1,1, 2.861, 10544.185, 216.804, 52570.846 20/05/18,00:27:55,14,07,1, 11.9,1,1, 2.861, 10544.131, 216.820, 52570.807 20/05/18,00:27:55,15,07,1, 11.9,1,1, 2.861, 10544.132, 216.800, 52570.834 20/05/18,00:27:55,16,07,1, 11.9,1,1, 2.861, 10544.125, 216.826, 52570.850 20/05/18,00:27:55,17,07,1, 11.9,1,1, 2.861, 10544.135, 216.828, 52570.833 20/05/18,00:27:55,18,07,1, 11.9,1,1, 2.861, 10544.088, 216.832, 52570.797 20/05/18,00:27:55,19,07,1, 11.9,1,1, 2.861, 10544.109, 216.830, 52570.811 20/05/18,00:27:56,00,07,1, 11.9,1,1, 2.862, 10543.891, 216.894, 52570.778 20/05/18,00:27:56,01,07,1, 11.9,1,1, 2.862, 10544.055, 216.865, 52570.804 20/05/18,00:27:56,02,07,1, 11.9,1,1, 2.862, 10544.030, 216.851, 52570.814 20/05/18,00:27:56,03,07,1, 11.9,1,1, 2.862, 10544.063, 216.864, 52570.818 20/05/18,00:27:56,04,07,1, 11.9,1,1, 2.862, 10544.046, 216.860, 52570.813 20/05/18,00:27:56,05,07,1, 11.9,1,1, 2.862, 10544.014, 216.883, 52570.840 20/05/18,00:27:56,06,07,1, 11.9,1,1, 2.862, 10544.029, 216.883, 52570.820 20/05/18,00:27:56,07,07,1, 11.9,1,1, 2.862, 10543.980, 216.905, 52570.825 20/05/18,00:27:56,08,07,1, 11.9,1,1, 2.862, 10543.991, 216.879, 52570.810 20/05/18,00:27:56,09,07,1, 11.9,1,1, 2.862, 10543.969, 216.874, 52570.781 20/05/18,00:27:56,10,07,1, 11.9,1,1, 2.862, 10543.979, 216.889, 52570.825 20/05/18,00:27:56,11,07,1, 11.9,1,1, 2.862, 10543.970, 216.895, 52570.665 20/05/18,00:27:56,12,07,1, 11.9,1,1, 2.862, 10543.969, 216.895, 52570.787 20/05/18,00:27:56,13,07,1, 11.9,1,1, 2.862, 10543.974, 216.896, 52570.795 20/05/18,00:27:56,14,07,1, 11.9,1,1, 2.862, 10543.946, 216.887, 52570.770 20/05/18,00:27:56,15,07,1, 11.9,1,1, 2.862, 10543.910, 216.887, 52570.800 20/05/18,00:27:56,16,07,1, 11.9,1,1, 2.862, 10543.926, 216.888, 52570.835 20/05/18,00:27:56,17,07,1, 11.9,1,1, 2.862, 10543.873, 216.910, 52570.831 20/05/18,00:27:56,18,07,1, 11.9,1,1, 2.862, 10543.883, 216.904, 52570.818 20/05/18,00:27:56,19,07,1, 11.9,1,1, 2.862, 10543.892, 216.894, 52570.778 20/05/18,00:27:57,00,07,1, 11.9,1,1, 2.858, 10543.699, 216.869, 52570.754 20/05/18,00:27:57,01,07,1, 11.9,1,1, 2.858, 10543.858, 216.895, 52570.823 20/05/18,00:27:57,02,07,1, 11.9,1,1, 2.858, 10543.859, 216.892, 52570.822 20/05/18,00:27:57,03,07,1, 11.9,1,1, 2.858, 10543.860, 216.899, 52570.803 20/05/18,00:27:57,04,07,1, 11.9,1,1, 2.858, 10543.820, 216.890, 52570.794 20/05/18,00:27:57,05,07,1, 11.9,1,1, 2.858, 10543.824, 216.878, 52570.812 20/05/18,00:27:57,06,07,1, 11.9,1,1, 2.858, 10543.809, 216.883, 52570.771 20/05/18,00:27:57,07,07,1, 11.9,1,1, 2.858, 10543.810, 216.907, 52570.811 20/05/18,00:27:57,08,07,1, 11.9,1,1, 2.858, 10543.809, 216.895, 52570.777 20/05/18,00:27:57,09,07,1, 11.9,1,1, 2.858, 10543.802, 216.874, 52570.800 20/05/18,00:27:57,10,07,1, 11.9,1,1, 2.858, 10543.798, 216.881, 52570.774 20/05/18,00:27:57,11,07,1, 11.9,1,1, 2.858, 10543.779, 216.875, 52570.734 20/05/18,00:27:57,12,07,1, 11.9,1,1, 2.858, 10543.764, 216.889, 52570.829 20/05/18,00:27:57,13,07,1, 11.9,1,1, 2.858, 10543.752, 216.905, 52570.786 20/05/18,00:27:57,14,07,1, 11.9,1,1, 2.858, 10543.775, 216.895, 52570.877 20/05/18,00:27:57,15,07,1, 11.9,1,1, 2.858, 10543.689, 216.872, 52570.798 20/05/18,00:27:57,16,07,1, 11.9,1,1, 2.858, 10543.708, 216.852, 52570.802 20/05/18,00:27:57,17,07,1, 11.9,1,1, 2.858, 10543.712, 216.869, 52570.793 20/05/18,00:27:57,18,07,1, 11.9,1,1, 2.858, 10543.732, 216.848, 52570.758 20/05/18,00:27:57,19,07,1, 11.9,1,1, 2.858, 10543.702, 216.869, 52570.754 20/05/18,00:27:58,00,07,1, 11.9,1,1, 2.864, 10543.566, 216.896, 52570.723 20/05/18,00:27:58,01,07,1, 11.9,1,1, 2.864, 10543.689, 216.890, 52570.741 20/05/18,00:27:58,02,07,1, 11.9,1,1, 2.864, 10543.681, 216.862, 52570.730 20/05/18,00:27:58,03,07,1, 11.9,1,1, 2.864, 10543.688, 216.889, 52570.755 20/05/18,00:27:58,04,07,1, 11.9,1,1, 2.864, 10543.656, 216.881, 52570.764 20/05/18,00:27:58,05,07,1, 11.9,1,1, 2.864, 10543.650, 216.852, 52570.789 20/05/18,00:27:58,06,07,1, 11.9,1,1, 2.864, 10543.646, 216.851, 52570.761 20/05/18,00:27:58,07,07,1, 11.9,1,1, 2.864, 10543.637, 216.853, 52570.762 20/05/18,00:27:58,08,07,1, 11.9,1,1, 2.864, 10543.629, 216.869, 52570.751 20/05/18,00:27:58,09,07,1, 11.9,1,1, 2.864, 10543.628, 216.903, 52570.753 20/05/18,00:27:58,10,07,1, 11.9,1,1, 2.864, 10543.632, 216.870, 52570.762 20/05/18,00:27:58,11,07,1, 11.9,1,1, 2.864, 10543.620, 216.869, 52570.754 20/05/18,00:27:58,12,07,1, 11.9,1,1, 2.864, 10543.592, 216.863, 52570.713 20/05/18,00:27:58,13,07,1, 11.9,1,1, 2.864, 10543.581, 216.877, 52570.700 20/05/18,00:27:58,14,07,1, 11.9,1,1, 2.864, 10543.595, 216.885, 52570.760 20/05/18,00:27:58,15,07,1, 11.9,1,1, 2.864, 10543.615, 216.901, 52570.740 20/05/18,00:27:58,16,07,1, 11.9,1,1, 2.864, 10543.585, 216.886, 52570.718 20/05/18,00:27:58,17,07,1, 11.9,1,1, 2.864, 10543.570, 216.878, 52570.757 20/05/18,00:27:58,18,07,1, 11.9,1,1, 2.864, 10543.545, 216.878, 52570.741 20/05/18,00:27:58,19,07,1, 11.9,1,1, 2.864, 10543.568, 216.896, 52570.723 20/05/18,00:27:59,00,07,1, 11.8,1,1, 2.862, 10543.449, 216.914, 52570.745 20/05/18,00:27:59,01,07,1, 11.8,1,1, 2.862, 10543.525, 216.890, 52570.716 20/05/18,00:27:59,02,07,1, 11.8,1,1, 2.862, 10543.554, 216.879, 52570.726 20/05/18,00:27:59,03,07,1, 11.8,1,1, 2.862, 10543.502, 216.882, 52570.686 20/05/18,00:27:59,04,07,1, 11.8,1,1, 2.862, 10543.520, 216.900, 52570.794 20/05/18,00:27:59,05,07,1, 11.8,1,1, 2.862, 10543.519, 216.891, 52570.763 20/05/18,00:27:59,06,07,1, 11.8,1,1, 2.862, 10543.508, 216.890, 52570.753 20/05/18,00:27:59,07,07,1, 11.8,1,1, 2.862, 10543.506, 216.898, 52570.736 20/05/18,00:27:59,08,07,1, 11.8,1,1, 2.862, 10543.495, 216.873, 52570.721 20/05/18,00:27:59,09,07,1, 11.8,1,1, 2.862, 10543.479, 216.911, 52570.726 20/05/18,00:27:59,10,07,1, 11.8,1,1, 2.862, 10543.508, 216.941, 52570.743 20/05/18,00:27:59,11,07,1, 11.8,1,1, 2.862, 10543.479, 216.909, 52570.698 20/05/18,00:27:59,12,07,1, 11.8,1,1, 2.862, 10543.498, 216.896, 52570.718 20/05/18,00:27:59,13,07,1, 11.8,1,1, 2.862, 10543.454, 216.873, 52570.699 20/05/18,00:27:59,14,07,1, 11.8,1,1, 2.862, 10543.483, 216.888, 52570.725 20/05/18,00:27:59,15,07,1, 11.8,1,1, 2.862, 10543.484, 216.905, 52570.727 20/05/18,00:27:59,16,07,1, 11.8,1,1, 2.862, 10543.448, 216.904, 52570.719 20/05/18,00:27:59,17,07,1, 11.8,1,1, 2.862, 10543.454, 216.914, 52570.749 20/05/18,00:27:59,18,07,1, 11.8,1,1, 2.862, 10543.455, 216.898, 52570.691 20/05/18,00:27:59,19,07,1, 11.8,1,1, 2.862, 10543.450, 216.914, 52570.745 20/05/18,00:28:00,00,08,1, 11.9,1,1, 2.860, 10543.466, 216.913, 52570.685 20/05/18,00:28:00,01,08,1, 11.9,1,1, 2.860, 10543.416, 216.926, 52570.746 20/05/18,00:28:00,02,08,1, 11.9,1,1, 2.860, 10543.421, 216.907, 52570.720 20/05/18,00:28:00,03,08,1, 11.9,1,1, 2.860, 10543.437, 216.902, 52570.703 20/05/18,00:28:00,04,08,1, 11.9,1,1, 2.860, 10543.462, 216.896, 52570.688 20/05/18,00:28:00,05,08,1, 11.9,1,1, 2.860, 10543.421, 216.916, 52570.702 20/05/18,00:28:00,06,08,1, 11.9,1,1, 2.860, 10543.459, 216.910, 52570.706 20/05/18,00:28:00,07,08,1, 11.9,1,1, 2.860, 10543.474, 216.896, 52570.712 20/05/18,00:28:00,08,08,1, 11.9,1,1, 2.860, 10543.438, 216.920, 52570.709 20/05/18,00:28:00,09,08,1, 11.9,1,1, 2.860, 10543.441, 216.906, 52570.687 20/05/18,00:28:00,10,08,1, 11.9,1,1, 2.860, 10543.475, 216.934, 52570.735 20/05/18,00:28:00,11,08,1, 11.9,1,1, 2.860, 10543.459, 216.918, 52570.720 20/05/18,00:28:00,12,08,1, 11.9,1,1, 2.860, 10543.481, 216.923, 52570.706 20/05/18,00:28:00,13,08,1, 11.9,1,1, 2.860, 10543.467, 216.914, 52570.715 20/05/18,00:28:00,14,08,1, 11.9,1,1, 2.860, 10543.467, 216.897, 52570.774 20/05/18,00:28:00,15,08,1, 11.9,1,1, 2.860, 10543.486, 216.906, 52570.664 20/05/18,00:28:00,16,08,1, 11.9,1,1, 2.860, 10543.488, 216.939, 52570.708 20/05/18,00:28:00,17,08,1, 11.9,1,1, 2.860, 10543.469, 216.935, 52570.692 20/05/18,00:28:00,18,08,1, 11.9,1,1, 2.860, 10543.472, 216.931, 52570.689 20/05/18,00:28:00,19,08,1, 11.9,1,1, 2.860, 10543.471, 216.913, 52570.685 20/05/18,00:28:01,00,08,1, 11.9,1,1, 2.862, 10543.499, 216.995, 52570.718 20/05/18,00:28:01,01,08,1, 11.9,1,1, 2.862, 10543.480, 216.932, 52570.668 20/05/18,00:28:01,02,08,1, 11.9,1,1, 2.862, 10543.506, 216.947, 52570.714 20/05/18,00:28:01,03,08,1, 11.9,1,1, 2.862, 10543.513, 216.947, 52570.728 20/05/18,00:28:01,04,08,1, 11.9,1,1, 2.862, 10543.485, 216.924, 52570.687 20/05/18,00:28:01,05,08,1, 11.9,1,1, 2.862, 10543.500, 216.954, 52570.692 20/05/18,00:28:01,06,08,1, 11.9,1,1, 2.862, 10543.551, 216.965, 52570.904 20/05/18,00:28:01,07,08,1, 11.9,1,1, 2.862, 10543.537, 216.965, 52570.618 20/05/18,00:28:01,08,08,1, 11.9,1,1, 2.862, 10543.482, 216.958, 52570.680 20/05/18,00:28:01,09,08,1, 11.9,1,1, 2.862, 10543.526, 216.973, 52570.677 20/05/18,00:28:01,10,08,1, 11.9,1,1, 2.862, 10543.520, 216.944, 52570.693 20/05/18,00:28:01,11,08,1, 11.9,1,1, 2.862, 10543.511, 216.960, 52570.645 20/05/18,00:28:01,12,08,1, 11.9,1,1, 2.862, 10543.543, 216.935, 52570.694 20/05/18,00:28:01,13,08,1, 11.9,1,1, 2.862, 10543.538, 217.006, 52570.729 20/05/18,00:28:01,14,08,1, 11.9,1,1, 2.862, 10543.527, 216.989, 52570.706 20/05/18,00:28:01,15,08,1, 11.9,1,1, 2.862, 10543.499, 216.974, 52570.688 20/05/18,00:28:01,16,08,1, 11.9,1,1, 2.862, 10543.509, 216.971, 52570.648 20/05/18,00:28:01,17,08,1, 11.9,1,1, 2.862, 10543.514, 217.017, 52570.692 20/05/18,00:28:01,18,08,1, 11.9,1,1, 2.862, 10543.536, 216.996, 52570.682 20/05/18,00:28:01,19,08,1, 11.9,1,1, 2.862, 10543.502, 216.995, 52570.718 20/05/18,00:28:02,00,08,1, 11.9,1,1, 2.862, 10543.524, 217.046, 52570.731 20/05/18,00:28:02,01,08,1, 11.9,1,1, 2.862, 10543.513, 216.988, 52570.672 20/05/18,00:28:02,02,08,1, 11.9,1,1, 2.862, 10543.496, 217.014, 52570.696 20/05/18,00:28:02,03,08,1, 11.9,1,1, 2.862, 10543.541, 217.043, 52570.742 20/05/18,00:28:02,04,08,1, 11.9,1,1, 2.862, 10543.550, 217.007, 52570.710 20/05/18,00:28:02,05,08,1, 11.9,1,1, 2.862, 10543.518, 217.057, 52570.757 20/05/18,00:28:02,06,08,1, 11.9,1,1, 2.862, 10543.517, 217.032, 52570.707 20/05/18,00:28:02,07,08,1, 11.9,1,1, 2.862, 10543.531, 217.048, 52570.714 20/05/18,00:28:02,08,08,1, 11.9,1,1, 2.862, 10543.530, 217.032, 52570.733 20/05/18,00:28:02,09,08,1, 11.9,1,1, 2.862, 10543.533, 217.031, 52570.722 20/05/18,00:28:02,10,08,1, 11.9,1,1, 2.862, 10543.517, 217.038, 52570.728 20/05/18,00:28:02,11,08,1, 11.9,1,1, 2.862, 10543.510, 217.020, 52570.714 20/05/18,00:28:02,12,08,1, 11.9,1,1, 2.862, 10543.522, 217.028, 52570.687 20/05/18,00:28:02,13,08,1, 11.9,1,1, 2.862, 10543.551, 217.022, 52570.580 20/05/18,00:28:02,14,08,1, 11.9,1,1, 2.862, 10543.534, 217.043, 52570.702 20/05/18,00:28:02,15,08,1, 11.9,1,1, 2.862, 10543.515, 217.048, 52570.730 20/05/18,00:28:02,16,08,1, 11.9,1,1, 2.862, 10543.518, 217.048, 52570.741 20/05/18,00:28:02,17,08,1, 11.9,1,1, 2.862, 10543.503, 217.053, 52570.721 20/05/18,00:28:02,18,08,1, 11.9,1,1, 2.862, 10543.498, 217.056, 52570.732 20/05/18,00:28:02,19,08,1, 11.9,1,1, 2.862, 10543.524, 217.046, 52570.731 20/05/18,00:28:03,00,08,1, 11.8,1,1, 2.860, 10543.474, 217.079, 52570.670 20/05/18,00:28:03,01,08,1, 11.8,1,1, 2.860, 10543.511, 217.041, 52570.726 20/05/18,00:28:03,02,08,1, 11.8,1,1, 2.860, 10543.506, 217.063, 52570.743 20/05/18,00:28:03,03,08,1, 11.8,1,1, 2.860, 10543.508, 217.074, 52570.717 20/05/18,00:28:03,04,08,1, 11.8,1,1, 2.860, 10543.489, 217.071, 52570.721 20/05/18,00:28:03,05,08,1, 11.8,1,1, 2.860, 10543.491, 217.060, 52570.708 20/05/18,00:28:03,06,08,1, 11.8,1,1, 2.860, 10543.499, 217.048, 52570.735 20/05/18,00:28:03,07,08,1, 11.8,1,1, 2.860, 10543.475, 217.094, 52570.712 20/05/18,00:28:03,08,08,1, 11.8,1,1, 2.860, 10543.498, 217.093, 52570.717 20/05/18,00:28:03,09,08,1, 11.8,1,1, 2.860, 10543.497, 217.068, 52570.704 20/05/18,00:28:03,10,08,1, 11.8,1,1, 2.860, 10543.482, 217.104, 52570.686 20/05/18,00:28:03,11,08,1, 11.8,1,1, 2.860, 10543.501, 217.059, 52570.728 20/05/18,00:28:03,12,08,1, 11.8,1,1, 2.860, 10543.488, 217.081, 52570.702 20/05/18,00:28:03,13,08,1, 11.8,1,1, 2.860, 10543.486, 217.084, 52570.761 20/05/18,00:28:03,14,08,1, 11.8,1,1, 2.860, 10543.459, 217.103, 52570.777 20/05/18,00:28:03,15,08,1, 11.8,1,1, 2.860, 10543.492, 217.098, 52570.749 20/05/18,00:28:03,16,08,1, 11.8,1,1, 2.860, 10543.474, 217.100, 52570.729 20/05/18,00:28:03,17,08,1, 11.8,1,1, 2.860, 10543.458, 217.078, 52570.703 20/05/18,00:28:03,18,08,1, 11.8,1,1, 2.860, 10543.457, 217.086, 52570.553 20/05/18,00:28:03,19,08,1, 11.8,1,1, 2.860, 10543.480, 217.079, 52570.670 20/05/18,00:28:04,00,08,1, 11.9,1,1, 2.861, 10543.416, 217.086, 52570.679 20/05/18,00:28:04,01,08,1, 11.9,1,1, 2.861, 10543.456, 217.041, 52570.681 20/05/18,00:28:04,02,08,1, 11.9,1,1, 2.861, 10543.424, 217.093, 52570.677 20/05/18,00:28:04,03,08,1, 11.9,1,1, 2.861, 10543.431, 217.087, 52570.668 20/05/18,00:28:04,04,08,1, 11.9,1,1, 2.861, 10543.452, 217.089, 52570.718 20/05/18,00:28:04,05,08,1, 11.9,1,1, 2.861, 10543.464, 217.095, 52570.692 20/05/18,00:28:04,06,08,1, 11.9,1,1, 2.861, 10543.428, 217.080, 52570.702 20/05/18,00:28:04,07,08,1, 11.9,1,1, 2.861, 10543.441, 217.090, 52570.692 20/05/18,00:28:04,08,08,1, 11.9,1,1, 2.861, 10543.409, 217.098, 52570.671 20/05/18,00:28:04,09,08,1, 11.9,1,1, 2.861, 10543.430, 217.094, 52570.696 20/05/18,00:28:04,10,08,1, 11.9,1,1, 2.861, 10543.447, 217.096, 52570.690 20/05/18,00:28:04,11,08,1, 11.9,1,1, 2.861, 10543.434, 217.077, 52570.659 20/05/18,00:28:04,12,08,1, 11.9,1,1, 2.861, 10543.455, 217.074, 52570.648 20/05/18,00:28:04,13,08,1, 11.9,1,1, 2.861, 10543.428, 217.066, 52570.709 20/05/18,00:28:04,14,08,1, 11.9,1,1, 2.861, 10543.434, 217.106, 52570.721 20/05/18,00:28:04,15,08,1, 11.9,1,1, 2.861, 10543.444, 217.096, 52570.715 20/05/18,00:28:04,16,08,1, 11.9,1,1, 2.861, 10543.448, 217.058, 52570.687 20/05/18,00:28:04,17,08,1, 11.9,1,1, 2.861, 10543.407, 217.085, 52570.702 20/05/18,00:28:04,18,08,1, 11.9,1,1, 2.861, 10543.417, 217.075, 52570.693 20/05/18,00:28:04,19,08,1, 11.9,1,1, 2.861, 10543.421, 217.086, 52570.679 20/05/18,00:28:05,00,08,1, 11.9,1,1, 2.861, 10543.432, 217.111, 52570.677 20/05/18,00:28:05,01,08,1, 11.9,1,1, 2.861, 10543.428, 217.101, 52570.729 20/05/18,00:28:05,02,08,1, 11.9,1,1, 2.861, 10543.421, 217.080, 52570.710 20/05/18,00:28:05,03,08,1, 11.9,1,1, 2.861, 10543.451, 217.116, 52570.704 20/05/18,00:28:05,04,08,1, 11.9,1,1, 2.861, 10543.420, 217.107, 52570.680 20/05/18,00:28:05,05,08,1, 11.9,1,1, 2.861, 10543.448, 217.121, 52570.693 20/05/18,00:28:05,06,08,1, 11.9,1,1, 2.861, 10543.454, 217.097, 52570.729 20/05/18,00:28:05,07,08,1, 11.9,1,1, 2.861, 10543.471, 217.085, 52570.665 20/05/18,00:28:05,08,08,1, 11.9,1,1, 2.861, 10543.443, 217.085, 52570.682 20/05/18,00:28:05,09,08,1, 11.9,1,1, 2.861, 10543.442, 217.107, 52570.694 20/05/18,00:28:05,10,08,1, 11.9,1,1, 2.861, 10543.448, 217.128, 52570.706 20/05/18,00:28:05,11,08,1, 11.9,1,1, 2.861, 10543.456, 217.097, 52570.688 20/05/18,00:28:05,12,08,1, 11.9,1,1, 2.861, 10543.445, 217.088, 52570.666 20/05/18,00:28:05,13,08,1, 11.9,1,1, 2.861, 10543.444, 217.092, 52570.671 20/05/18,00:28:05,14,08,1, 11.9,1,1, 2.861, 10543.455, 217.092, 52570.651 20/05/18,00:28:05,15,08,1, 11.9,1,1, 2.861, 10543.439, 217.111, 52570.683 20/05/18,00:28:05,16,08,1, 11.9,1,1, 2.861, 10543.441, 217.076, 52570.672 20/05/18,00:28:05,17,08,1, 11.9,1,1, 2.861, 10543.455, 217.094, 52570.648 20/05/18,00:28:05,18,08,1, 11.9,1,1, 2.861, 10543.451, 217.092, 52570.634 20/05/18,00:28:05,19,08,1, 11.9,1,1, 2.861, 10543.438, 217.111, 52570.677 20/05/18,00:28:06,00,08,1, 11.9,1,1, 2.861, 10543.507, 217.086, 52570.648 20/05/18,00:28:06,01,08,1, 11.9,1,1, 2.861, 10543.484, 217.124, 52570.667 20/05/18,00:28:06,02,08,1, 11.9,1,1, 2.861, 10543.471, 217.100, 52570.687 20/05/18,00:28:06,03,08,1, 11.9,1,1, 2.861, 10543.489, 217.086, 52570.694 20/05/18,00:28:06,04,08,1, 11.9,1,1, 2.861, 10543.478, 217.113, 52570.683 20/05/18,00:28:06,05,08,1, 11.9,1,1, 2.861, 10543.507, 217.104, 52570.709 20/05/18,00:28:06,06,08,1, 11.9,1,1, 2.861, 10543.498, 217.111, 52570.686 20/05/18,00:28:06,07,08,1, 11.9,1,1, 2.861, 10543.501, 217.089, 52570.667 20/05/18,00:28:06,08,08,1, 11.9,1,1, 2.861, 10543.498, 217.090, 52570.651 20/05/18,00:28:06,09,08,1, 11.9,1,1, 2.861, 10543.536, 217.113, 52570.696 20/05/18,00:28:06,10,08,1, 11.9,1,1, 2.861, 10543.503, 217.089, 52570.702 20/05/18,00:28:06,11,08,1, 11.9,1,1, 2.861, 10543.533, 217.130, 52570.732 20/05/18,00:28:06,12,08,1, 11.9,1,1, 2.861, 10543.511, 217.122, 52570.706 20/05/18,00:28:06,13,08,1, 11.9,1,1, 2.861, 10543.501, 217.088, 52570.687 20/05/18,00:28:06,14,08,1, 11.9,1,1, 2.861, 10543.499, 217.122, 52570.687 20/05/18,00:28:06,15,08,1, 11.9,1,1, 2.861, 10543.508, 217.101, 52570.670 20/05/18,00:28:06,16,08,1, 11.9,1,1, 2.861, 10543.527, 217.097, 52570.642 20/05/18,00:28:06,17,08,1, 11.9,1,1, 2.861, 10543.503, 217.115, 52570.653 20/05/18,00:28:06,18,08,1, 11.9,1,1, 2.861, 10543.521, 217.070, 52570.603 20/05/18,00:28:06,19,08,1, 11.9,1,1, 2.861, 10543.509, 217.086, 52570.648 20/05/18,00:28:07,00,08,1, 11.9,1,1, 2.863, 10543.516, 217.072, 52570.634 20/05/18,00:28:07,01,08,1, 11.9,1,1, 2.863, 10543.507, 217.092, 52570.664 20/05/18,00:28:07,02,08,1, 11.9,1,1, 2.863, 10543.526, 217.090, 52570.640 20/05/18,00:28:07,03,08,1, 11.9,1,1, 2.863, 10543.497, 217.077, 52570.678 20/05/18,00:28:07,04,08,1, 11.9,1,1, 2.863, 10543.502, 217.080, 52570.601 20/05/18,00:28:07,05,08,1, 11.9,1,1, 2.863, 10543.503, 217.078, 52570.645 20/05/18,00:28:07,06,08,1, 11.9,1,1, 2.863, 10543.512, 217.089, 52570.652 20/05/18,00:28:07,07,08,1, 11.9,1,1, 2.863, 10543.516, 217.087, 52570.607 20/05/18,00:28:07,08,08,1, 11.9,1,1, 2.863, 10543.497, 217.072, 52570.616 20/05/18,00:28:07,09,08,1, 11.9,1,1, 2.863, 10543.494, 217.082, 52570.612 20/05/18,00:28:07,10,08,1, 11.9,1,1, 2.863, 10543.499, 217.096, 52570.658 20/05/18,00:28:07,11,08,1, 11.9,1,1, 2.863, 10543.514, 217.093, 52570.657 20/05/18,00:28:07,12,08,1, 11.9,1,1, 2.863, 10543.507, 217.083, 52570.671 20/05/18,00:28:07,13,08,1, 11.9,1,1, 2.863, 10543.485, 217.079, 52570.656 20/05/18,00:28:07,14,08,1, 11.9,1,1, 2.863, 10543.499, 217.073, 52570.664 20/05/18,00:28:07,15,08,1, 11.9,1,1, 2.863, 10543.502, 217.095, 52570.676 20/05/18,00:28:07,16,08,1, 11.9,1,1, 2.863, 10543.507, 217.092, 52570.659 20/05/18,00:28:07,17,08,1, 11.9,1,1, 2.863, 10543.548, 217.057, 52570.649 20/05/18,00:28:07,18,08,1, 11.9,1,1, 2.863, 10543.541, 217.055, 52570.649 20/05/18,00:28:07,19,08,1, 11.9,1,1, 2.863, 10543.517, 217.072, 52570.634 20/05/18,00:28:08,00,08,1, 11.9,1,1, 2.862, 10543.499, 217.033, 52570.682 20/05/18,00:28:08,01,08,1, 11.9,1,1, 2.862, 10543.534, 217.076, 52570.557 20/05/18,00:28:08,02,08,1, 11.9,1,1, 2.862, 10543.499, 217.061, 52570.695 20/05/18,00:28:08,03,08,1, 11.9,1,1, 2.862, 10543.501, 217.078, 52570.657 20/05/18,00:28:08,04,08,1, 11.9,1,1, 2.862, 10543.514, 217.077, 52570.671 20/05/18,00:28:08,05,08,1, 11.9,1,1, 2.862, 10543.508, 217.042, 52570.659 20/05/18,00:28:08,06,08,1, 11.9,1,1, 2.862, 10543.491, 217.052, 52570.656 20/05/18,00:28:08,07,08,1, 11.9,1,1, 2.862, 10543.516, 217.050, 52570.658 20/05/18,00:28:08,08,08,1, 11.9,1,1, 2.862, 10543.494, 217.059, 52570.648 20/05/18,00:28:08,09,08,1, 11.9,1,1, 2.862, 10543.515, 217.042, 52570.624 20/05/18,00:28:08,10,08,1, 11.9,1,1, 2.862, 10543.507, 217.042, 52570.652 20/05/18,00:28:08,11,08,1, 11.9,1,1, 2.862, 10543.512, 217.072, 52570.681 20/05/18,00:28:08,12,08,1, 11.9,1,1, 2.862, 10543.530, 217.046, 52570.621 20/05/18,00:28:08,13,08,1, 11.9,1,1, 2.862, 10543.547, 217.070, 52570.672 20/05/18,00:28:08,14,08,1, 11.9,1,1, 2.862, 10543.514, 217.031, 52570.642 20/05/18,00:28:08,15,08,1, 11.9,1,1, 2.862, 10543.523, 217.045, 52570.625 20/05/18,00:28:08,16,08,1, 11.9,1,1, 2.862, 10543.516, 217.047, 52570.620 20/05/18,00:28:08,17,08,1, 11.9,1,1, 2.862, 10543.504, 217.054, 52570.655 20/05/18,00:28:08,18,08,1, 11.9,1,1, 2.862, 10543.518, 217.027, 52570.608 20/05/18,00:28:08,19,08,1, 11.9,1,1, 2.862, 10543.502, 217.033, 52570.682 20/05/18,00:28:09,00,08,1, 11.9,1,1, 2.862, 10543.507, 216.967, 52570.608 20/05/18,00:28:09,01,08,1, 11.9,1,1, 2.862, 10543.527, 217.027, 52570.596 20/05/18,00:28:09,02,08,1, 11.9,1,1, 2.862, 10543.521, 217.045, 52570.615 20/05/18,00:28:09,03,08,1, 11.9,1,1, 2.862, 10543.525, 217.030, 52570.652 20/05/18,00:28:09,04,08,1, 11.9,1,1, 2.862, 10543.523, 217.036, 52570.640 20/05/18,00:28:09,05,08,1, 11.9,1,1, 2.862, 10543.512, 217.008, 52570.646 20/05/18,00:28:09,06,08,1, 11.9,1,1, 2.862, 10543.513, 217.008, 52570.591 20/05/18,00:28:09,07,08,1, 11.9,1,1, 2.862, 10543.534, 216.991, 52570.606 20/05/18,00:28:09,08,08,1, 11.9,1,1, 2.862, 10543.533, 217.021, 52570.641 20/05/18,00:28:09,09,08,1, 11.9,1,1, 2.862, 10543.522, 216.973, 52570.598 20/05/18,00:28:09,10,08,1, 11.9,1,1, 2.862, 10543.532, 216.987, 52570.622 20/05/18,00:28:09,11,08,1, 11.9,1,1, 2.862, 10543.517, 216.967, 52570.603 20/05/18,00:28:09,12,08,1, 11.9,1,1, 2.862, 10543.531, 216.984, 52570.606 20/05/18,00:28:09,13,08,1, 11.9,1,1, 2.862, 10543.514, 216.978, 52570.605 20/05/18,00:28:09,14,08,1, 11.9,1,1, 2.862, 10543.542, 216.958, 52570.623 20/05/18,00:28:09,15,08,1, 11.9,1,1, 2.862, 10543.536, 216.957, 52570.609 20/05/18,00:28:09,16,08,1, 11.9,1,1, 2.862, 10543.513, 216.947, 52570.635 20/05/18,00:28:09,17,08,1, 11.9,1,1, 2.862, 10543.527, 216.974, 52570.596 20/05/18,00:28:09,18,08,1, 11.9,1,1, 2.862, 10543.510, 216.949, 52570.568 20/05/18,00:28:09,19,08,1, 11.9,1,1, 2.862, 10543.511, 216.967, 52570.608 20/05/18,00:28:10,00,09,1, 11.9,1,1, 2.863, 10543.507, 216.865, 52570.591 20/05/18,00:28:10,01,09,1, 11.9,1,1, 2.863, 10543.497, 216.930, 52570.611 20/05/18,00:28:10,02,09,1, 11.9,1,1, 2.863, 10543.540, 216.948, 52570.643 20/05/18,00:28:10,03,09,1, 11.9,1,1, 2.863, 10543.510, 216.972, 52570.593 20/05/18,00:28:10,04,09,1, 11.9,1,1, 2.863, 10543.513, 216.931, 52570.637 20/05/18,00:28:10,05,09,1, 11.9,1,1, 2.863, 10543.494, 216.925, 52570.638 20/05/18,00:28:10,06,09,1, 11.9,1,1, 2.863, 10543.540, 216.927, 52570.578 20/05/18,00:28:10,07,09,1, 11.9,1,1, 2.863, 10543.522, 216.908, 52570.584 20/05/18,00:28:10,08,09,1, 11.9,1,1, 2.863, 10543.508, 216.952, 52570.599 20/05/18,00:28:10,09,09,1, 11.9,1,1, 2.863, 10543.524, 216.925, 52570.581 20/05/18,00:28:10,10,09,1, 11.9,1,1, 2.863, 10543.514, 216.897, 52570.552 20/05/18,00:28:10,11,09,1, 11.9,1,1, 2.863, 10543.501, 216.885, 52570.553 20/05/18,00:28:10,12,09,1, 11.9,1,1, 2.863, 10543.497, 216.875, 52570.556 20/05/18,00:28:10,13,09,1, 11.9,1,1, 2.863, 10543.509, 216.894, 52570.567 20/05/18,00:28:10,14,09,1, 11.9,1,1, 2.863, 10543.501, 216.892, 52570.540 20/05/18,00:28:10,15,09,1, 11.9,1,1, 2.863, 10543.544, 216.877, 52570.576 20/05/18,00:28:10,16,09,1, 11.9,1,1, 2.863, 10543.510, 216.866, 52570.559 20/05/18,00:28:10,17,09,1, 11.9,1,1, 2.863, 10543.503, 216.866, 52570.586 20/05/18,00:28:10,18,09,1, 11.9,1,1, 2.863, 10543.534, 216.866, 52570.572 20/05/18,00:28:10,19,09,1, 11.9,1,1, 2.863, 10543.509, 216.865, 52570.591 20/05/18,00:28:11,00,09,1, 11.9,1,1, 2.864, 10543.474, 216.767, 52570.559 20/05/18,00:28:11,01,09,1, 11.9,1,1, 2.864, 10543.518, 216.838, 52570.595 20/05/18,00:28:11,02,09,1, 11.9,1,1, 2.864, 10543.531, 216.836, 52570.588 20/05/18,00:28:11,03,09,1, 11.9,1,1, 2.864, 10543.504, 216.845, 52570.545 20/05/18,00:28:11,04,09,1, 11.9,1,1, 2.864, 10543.505, 216.841, 52570.541 20/05/18,00:28:11,05,09,1, 11.9,1,1, 2.864, 10543.546, 216.840, 52570.582 20/05/18,00:28:11,06,09,1, 11.9,1,1, 2.864, 10543.519, 216.822, 52570.545 20/05/18,00:28:11,07,09,1, 11.9,1,1, 2.864, 10543.508, 216.829, 52570.542 20/05/18,00:28:11,08,09,1, 11.9,1,1, 2.864, 10543.504, 216.808, 52570.548 20/05/18,00:28:11,09,09,1, 11.9,1,1, 2.864, 10543.535, 216.840, 52570.549 20/05/18,00:28:11,10,09,1, 11.9,1,1, 2.864, 10543.507, 216.813, 52570.608 20/05/18,00:28:11,11,09,1, 11.9,1,1, 2.864, 10543.501, 216.792, 52570.557 20/05/18,00:28:11,12,09,1, 11.9,1,1, 2.864, 10543.515, 216.788, 52570.561 20/05/18,00:28:11,13,09,1, 11.9,1,1, 2.864, 10543.480, 216.802, 52570.552 20/05/18,00:28:11,14,09,1, 11.9,1,1, 2.864, 10543.474, 216.779, 52570.561 20/05/18,00:28:11,15,09,1, 11.9,1,1, 2.864, 10543.460, 216.791, 52570.542 20/05/18,00:28:11,16,09,1, 11.9,1,1, 2.864, 10543.501, 216.784, 52570.542 20/05/18,00:28:11,17,09,1, 11.9,1,1, 2.864, 10543.470, 216.772, 52570.525 20/05/18,00:28:11,18,09,1, 11.9,1,1, 2.864, 10543.474, 216.789, 52570.548 20/05/18,00:28:11,19,09,1, 11.9,1,1, 2.864, 10543.475, 216.767, 52570.559 20/05/18,00:28:12,00,08,1, 12.0,1,1, 2.861, 10543.491, 216.803, 52570.551 20/05/18,00:28:12,01,08,1, 12.0,1,1, 2.861, 10543.482, 216.792, 52570.588 20/05/18,00:28:12,02,08,1, 12.0,1,1, 2.861, 10543.487, 216.780, 52570.557 20/05/18,00:28:12,03,08,1, 12.0,1,1, 2.861, 10543.482, 216.761, 52570.533 20/05/18,00:28:12,04,08,1, 12.0,1,1, 2.861, 10543.466, 216.780, 52570.544 20/05/18,00:28:12,05,08,1, 12.0,1,1, 2.861, 10543.455, 216.772, 52570.564 20/05/18,00:28:12,06,08,1, 12.0,1,1, 2.861, 10543.464, 216.783, 52570.556 20/05/18,00:28:12,07,08,1, 12.0,1,1, 2.861, 10543.474, 216.773, 52570.544 20/05/18,00:28:12,08,08,1, 12.0,1,1, 2.861, 10543.466, 216.797, 52570.547 20/05/18,00:28:12,09,08,1, 12.0,1,1, 2.861, 10543.453, 216.787, 52570.549 20/05/18,00:28:12,10,08,1, 12.0,1,1, 2.861, 10543.469, 216.793, 52570.534 20/05/18,00:28:12,11,08,1, 12.0,1,1, 2.861, 10543.470, 216.789, 52570.558 20/05/18,00:28:12,12,08,1, 12.0,1,1, 2.861, 10543.462, 216.802, 52570.575 20/05/18,00:28:12,13,08,1, 12.0,1,1, 2.861, 10543.493, 216.774, 52570.553 20/05/18,00:28:12,14,08,1, 12.0,1,1, 2.861, 10543.497, 216.799, 52570.582 20/05/18,00:28:12,15,08,1, 12.0,1,1, 2.861, 10543.497, 216.782, 52570.572 20/05/18,00:28:12,16,08,1, 12.0,1,1, 2.861, 10543.509, 216.779, 52570.581 20/05/18,00:28:12,17,08,1, 12.0,1,1, 2.861, 10543.523, 216.794, 52570.565 20/05/18,00:28:12,18,08,1, 12.0,1,1, 2.861, 10543.501, 216.793, 52570.523 20/05/18,00:28:12,19,08,1, 12.0,1,1, 2.861, 10543.499, 216.803, 52570.551 20/05/18,00:28:13,00,09,1, 12.0,1,1, 2.862, 10543.532, 216.761, 52570.438 20/05/18,00:28:13,01,09,1, 12.0,1,1, 2.862, 10543.527, 216.789, 52570.554 20/05/18,00:28:13,02,09,1, 12.0,1,1, 2.862, 10543.533, 216.813, 52570.575 20/05/18,00:28:13,03,09,1, 12.0,1,1, 2.862, 10543.507, 216.783, 52570.589 20/05/18,00:28:13,04,09,1, 12.0,1,1, 2.862, 10543.538, 216.811, 52570.562 20/05/18,00:28:13,05,09,1, 12.0,1,1, 2.862, 10543.540, 216.782, 52570.561 20/05/18,00:28:13,06,09,1, 12.0,1,1, 2.862, 10543.505, 216.797, 52570.574 20/05/18,00:28:13,07,09,1, 12.0,1,1, 2.862, 10543.535, 216.792, 52570.547 20/05/18,00:28:13,08,09,1, 12.0,1,1, 2.862, 10543.543, 216.779, 52570.573 20/05/18,00:28:13,09,09,1, 12.0,1,1, 2.862, 10543.524, 216.787, 52570.539 20/05/18,00:28:13,10,09,1, 12.0,1,1, 2.862, 10543.526, 216.792, 52570.530 20/05/18,00:28:13,11,09,1, 12.0,1,1, 2.862, 10543.550, 216.800, 52570.544 20/05/18,00:28:13,12,09,1, 12.0,1,1, 2.862, 10543.547, 216.800, 52570.547 20/05/18,00:28:13,13,09,1, 12.0,1,1, 2.862, 10543.532, 216.770, 52570.562 20/05/18,00:28:13,14,09,1, 12.0,1,1, 2.862, 10543.533, 216.747, 52570.566 20/05/18,00:28:13,15,09,1, 12.0,1,1, 2.862, 10543.540, 216.770, 52570.544 20/05/18,00:28:13,16,09,1, 12.0,1,1, 2.862, 10543.525, 216.797, 52570.538 20/05/18,00:28:13,17,09,1, 12.0,1,1, 2.862, 10543.560, 216.796, 52570.526 20/05/18,00:28:13,18,09,1, 12.0,1,1, 2.862, 10543.551, 216.805, 52570.527 20/05/18,00:28:13,19,09,1, 12.0,1,1, 2.862, 10543.536, 216.761, 52570.438 20/05/18,00:28:14,00,08,1, 11.9,1,1, 2.864, 10543.557, 216.721, 52570.514 20/05/18,00:28:14,01,08,1, 11.9,1,1, 2.864, 10543.560, 216.812, 52570.591 20/05/18,00:28:14,02,08,1, 11.9,1,1, 2.864, 10543.573, 216.792, 52570.574 20/05/18,00:28:14,03,08,1, 11.9,1,1, 2.864, 10543.561, 216.769, 52570.583 20/05/18,00:28:14,04,08,1, 11.9,1,1, 2.864, 10543.575, 216.784, 52570.546 20/05/18,00:28:14,05,08,1, 11.9,1,1, 2.864, 10543.570, 216.765, 52570.565 20/05/18,00:28:14,06,08,1, 11.9,1,1, 2.864, 10543.582, 216.790, 52570.550 20/05/18,00:28:14,07,08,1, 11.9,1,1, 2.864, 10543.593, 216.819, 52570.553 20/05/18,00:28:14,08,08,1, 11.9,1,1, 2.864, 10543.596, 216.791, 52570.561 20/05/18,00:28:14,09,08,1, 11.9,1,1, 2.864, 10543.570, 216.767, 52570.564 20/05/18,00:28:14,10,08,1, 11.9,1,1, 2.864, 10543.560, 216.762, 52570.522 20/05/18,00:28:14,11,08,1, 11.9,1,1, 2.864, 10543.565, 216.777, 52570.534 20/05/18,00:28:14,12,08,1, 11.9,1,1, 2.864, 10543.566, 216.763, 52570.528 20/05/18,00:28:14,13,08,1, 11.9,1,1, 2.864, 10543.626, 216.753, 52570.551 20/05/18,00:28:14,14,08,1, 11.9,1,1, 2.864, 10543.564, 216.759, 52570.536 20/05/18,00:28:14,15,08,1, 11.9,1,1, 2.864, 10543.559, 216.733, 52570.542 20/05/18,00:28:14,16,08,1, 11.9,1,1, 2.864, 10543.529, 216.759, 52570.634 20/05/18,00:28:14,17,08,1, 11.9,1,1, 2.864, 10543.577, 216.750, 52570.506 20/05/18,00:28:14,18,08,1, 11.9,1,1, 2.864, 10543.546, 216.733, 52570.483 20/05/18,00:28:14,19,08,1, 11.9,1,1, 2.864, 10543.558, 216.721, 52570.514 20/05/18,00:28:15,00,08,1, 11.8,1,1, 2.862, 10543.574, 216.732, 52570.534 20/05/18,00:28:15,01,08,1, 11.8,1,1, 2.862, 10543.559, 216.764, 52570.563 20/05/18,00:28:15,02,08,1, 11.8,1,1, 2.862, 10543.557, 216.739, 52570.582 20/05/18,00:28:15,03,08,1, 11.8,1,1, 2.862, 10543.569, 216.750, 52570.521 20/05/18,00:28:15,04,08,1, 11.8,1,1, 2.862, 10543.595, 216.728, 52570.549 20/05/18,00:28:15,05,08,1, 11.8,1,1, 2.862, 10543.571, 216.731, 52570.565 20/05/18,00:28:15,06,08,1, 11.8,1,1, 2.862, 10543.553, 216.730, 52570.570 20/05/18,00:28:15,07,08,1, 11.8,1,1, 2.862, 10543.604, 216.732, 52570.536 20/05/18,00:28:15,08,08,1, 11.8,1,1, 2.862, 10543.570, 216.714, 52570.506 20/05/18,00:28:15,09,08,1, 11.8,1,1, 2.862, 10543.556, 216.726, 52570.522 20/05/18,00:28:15,10,08,1, 11.8,1,1, 2.862, 10543.555, 216.710, 52570.525 20/05/18,00:28:15,11,08,1, 11.8,1,1, 2.862, 10543.569, 216.733, 52570.534 20/05/18,00:28:15,12,08,1, 11.8,1,1, 2.862, 10543.573, 216.719, 52570.519 20/05/18,00:28:15,13,08,1, 11.8,1,1, 2.862, 10543.567, 216.724, 52570.563 20/05/18,00:28:15,14,08,1, 11.8,1,1, 2.862, 10543.560, 216.730, 52570.510 20/05/18,00:28:15,15,08,1, 11.8,1,1, 2.862, 10543.560, 216.757, 52570.528 20/05/18,00:28:15,16,08,1, 11.8,1,1, 2.862, 10543.555, 216.731, 52570.513 20/05/18,00:28:15,17,08,1, 11.8,1,1, 2.862, 10543.574, 216.719, 52570.540 20/05/18,00:28:15,18,08,1, 11.8,1,1, 2.862, 10543.563, 216.734, 52570.534 20/05/18,00:28:15,19,08,1, 11.8,1,1, 2.862, 10543.580, 216.732, 52570.534 20/05/18,00:28:16,00,09,1, 11.8,1,1, 2.862, 10543.599, 216.684, 52570.461 20/05/18,00:28:16,01,09,1, 11.8,1,1, 2.862, 10543.539, 216.711, 52570.484 20/05/18,00:28:16,02,09,1, 11.8,1,1, 2.862, 10543.560, 216.738, 52570.523 20/05/18,00:28:16,03,09,1, 11.8,1,1, 2.862, 10543.563, 216.729, 52570.563 20/05/18,00:28:16,04,09,1, 11.8,1,1, 2.862, 10543.570, 216.714, 52570.520 20/05/18,00:28:16,05,09,1, 11.8,1,1, 2.862, 10543.552, 216.700, 52570.503 20/05/18,00:28:16,06,09,1, 11.8,1,1, 2.862, 10543.555, 216.725, 52570.490 20/05/18,00:28:16,07,09,1, 11.8,1,1, 2.862, 10543.559, 216.749, 52570.489 20/05/18,00:28:16,08,09,1, 11.8,1,1, 2.862, 10543.556, 216.709, 52570.542 20/05/18,00:28:16,09,09,1, 11.8,1,1, 2.862, 10543.567, 216.722, 52570.534 20/05/18,00:28:16,10,09,1, 11.8,1,1, 2.862, 10543.576, 216.702, 52570.523 20/05/18,00:28:16,11,09,1, 11.8,1,1, 2.862, 10543.560, 216.682, 52570.489 20/05/18,00:28:16,12,09,1, 11.8,1,1, 2.862, 10543.576, 216.712, 52570.522 20/05/18,00:28:16,13,09,1, 11.8,1,1, 2.862, 10543.574, 216.715, 52570.484 20/05/18,00:28:16,14,09,1, 11.8,1,1, 2.862, 10543.525, 216.683, 52570.630 20/05/18,00:28:16,15,09,1, 11.8,1,1, 2.862, 10543.524, 216.699, 52570.571 20/05/18,00:28:16,16,09,1, 11.8,1,1, 2.862, 10543.614, 216.637, 52570.348 20/05/18,00:28:16,17,09,1, 11.8,1,1, 2.862, 10543.550, 216.683, 52570.453 20/05/18,00:28:16,18,09,1, 11.8,1,1, 2.862, 10543.598, 216.702, 52570.504 20/05/18,00:28:16,19,09,1, 11.8,1,1, 2.862, 10543.603, 216.684, 52570.461 20/05/18,00:28:17,00,10,1, 12.0,1,1, 2.861, 10543.582, 216.603, 52570.454 20/05/18,00:28:17,01,10,1, 12.0,1,1, 2.861, 10543.561, 216.656, 52570.503 20/05/18,00:28:17,02,10,1, 12.0,1,1, 2.861, 10543.565, 216.660, 52570.450 20/05/18,00:28:17,03,10,1, 12.0,1,1, 2.861, 10543.596, 216.658, 52570.473 20/05/18,00:28:17,04,10,1, 12.0,1,1, 2.861, 10543.566, 216.668, 52570.450 20/05/18,00:28:17,05,10,1, 12.0,1,1, 2.861, 10543.608, 216.672, 52570.480 20/05/18,00:28:17,06,10,1, 12.0,1,1, 2.861, 10543.581, 216.627, 52570.461 20/05/18,00:28:17,07,10,1, 12.0,1,1, 2.861, 10543.589, 216.638, 52570.469 20/05/18,00:28:17,08,10,1, 12.0,1,1, 2.861, 10543.591, 216.620, 52570.453 20/05/18,00:28:17,09,10,1, 12.0,1,1, 2.861, 10543.594, 216.647, 52570.503 20/05/18,00:28:17,10,10,1, 12.0,1,1, 2.861, 10543.596, 216.625, 52570.485 20/05/18,00:28:17,11,10,1, 12.0,1,1, 2.861, 10543.586, 216.610, 52570.495 20/05/18,00:28:17,12,10,1, 12.0,1,1, 2.861, 10543.579, 216.601, 52570.471 20/05/18,00:28:17,13,10,1, 12.0,1,1, 2.861, 10543.597, 216.627, 52570.456 20/05/18,00:28:17,14,10,1, 12.0,1,1, 2.861, 10543.605, 216.617, 52570.449 20/05/18,00:28:17,15,10,1, 12.0,1,1, 2.861, 10543.587, 216.600, 52570.501 20/05/18,00:28:17,16,10,1, 12.0,1,1, 2.861, 10543.582, 216.594, 52570.440 20/05/18,00:28:17,17,10,1, 12.0,1,1, 2.861, 10543.594, 216.566, 52570.455 20/05/18,00:28:17,18,10,1, 12.0,1,1, 2.861, 10543.607, 216.591, 52570.460 20/05/18,00:28:17,19,10,1, 12.0,1,1, 2.861, 10543.584, 216.603, 52570.454 20/05/18,00:28:18,00,09,1, 11.9,1,1, 2.859, 10543.574, 216.549, 52570.445 20/05/18,00:28:18,01,09,1, 11.9,1,1, 2.859, 10543.599, 216.626, 52570.472 20/05/18,00:28:18,02,09,1, 11.9,1,1, 2.859, 10543.575, 216.562, 52570.438 20/05/18,00:28:18,03,09,1, 11.9,1,1, 2.859, 10543.585, 216.574, 52570.454 20/05/18,00:28:18,04,09,1, 11.9,1,1, 2.859, 10543.571, 216.599, 52570.461 20/05/18,00:28:18,05,09,1, 11.9,1,1, 2.859, 10543.578, 216.580, 52570.517 20/05/18,00:28:18,06,09,1, 11.9,1,1, 2.859, 10543.580, 216.574, 52570.431 20/05/18,00:28:18,07,09,1, 11.9,1,1, 2.859, 10543.584, 216.568, 52570.435 20/05/18,00:28:18,08,09,1, 11.9,1,1, 2.859, 10543.567, 216.576, 52570.453 20/05/18,00:28:18,09,09,1, 11.9,1,1, 2.859, 10543.563, 216.551, 52570.436 20/05/18,00:28:18,10,09,1, 11.9,1,1, 2.859, 10543.569, 216.551, 52570.500 20/05/18,00:28:18,11,09,1, 11.9,1,1, 2.859, 10543.584, 216.555, 52570.480 20/05/18,00:28:18,12,09,1, 11.9,1,1, 2.859, 10543.561, 216.549, 52570.472 20/05/18,00:28:18,13,09,1, 11.9,1,1, 2.859, 10543.563, 216.543, 52570.457 20/05/18,00:28:18,14,09,1, 11.9,1,1, 2.859, 10543.559, 216.562, 52570.472 20/05/18,00:28:18,15,09,1, 11.9,1,1, 2.859, 10543.591, 216.579, 52570.481 20/05/18,00:28:18,16,09,1, 11.9,1,1, 2.859, 10543.584, 216.569, 52570.486 20/05/18,00:28:18,17,09,1, 11.9,1,1, 2.859, 10543.559, 216.554, 52570.453 20/05/18,00:28:18,18,09,1, 11.9,1,1, 2.859, 10543.560, 216.563, 52570.476 20/05/18,00:28:18,19,09,1, 11.9,1,1, 2.859, 10543.578, 216.549, 52570.445 20/05/18,00:28:19,00,10,1, 11.8,1,1, 2.859, 10543.582, 216.537, 52570.421 20/05/18,00:28:19,01,10,1, 11.8,1,1, 2.859, 10543.571, 216.550, 52570.466 20/05/18,00:28:19,02,10,1, 11.8,1,1, 2.859, 10543.563, 216.565, 52570.452 20/05/18,00:28:19,03,10,1, 11.8,1,1, 2.859, 10543.558, 216.548, 52570.432 20/05/18,00:28:19,04,10,1, 11.8,1,1, 2.859, 10543.597, 216.563, 52570.415 20/05/18,00:28:19,05,10,1, 11.8,1,1, 2.859, 10543.570, 216.576, 52570.463 20/05/18,00:28:19,06,10,1, 11.8,1,1, 2.859, 10543.580, 216.569, 52570.417 20/05/18,00:28:19,07,10,1, 11.8,1,1, 2.859, 10543.588, 216.566, 52570.397 20/05/18,00:28:19,08,10,1, 11.8,1,1, 2.859, 10543.576, 216.549, 52570.457 20/05/18,00:28:19,09,10,1, 11.8,1,1, 2.859, 10543.572, 216.555, 52570.436 20/05/18,00:28:19,10,10,1, 11.8,1,1, 2.859, 10543.588, 216.579, 52570.448 20/05/18,00:28:19,11,10,1, 11.8,1,1, 2.859, 10543.583, 216.566, 52570.422 20/05/18,00:28:19,12,10,1, 11.8,1,1, 2.859, 10543.586, 216.562, 52570.429 20/05/18,00:28:19,13,10,1, 11.8,1,1, 2.859, 10543.587, 216.556, 52570.395 20/05/18,00:28:19,14,10,1, 11.8,1,1, 2.859, 10543.573, 216.533, 52570.443 20/05/18,00:28:19,15,10,1, 11.8,1,1, 2.859, 10543.582, 216.566, 52570.443 20/05/18,00:28:19,16,10,1, 11.8,1,1, 2.859, 10543.602, 216.565, 52570.444 20/05/18,00:28:19,17,10,1, 11.8,1,1, 2.859, 10543.597, 216.559, 52570.432 20/05/18,00:28:19,18,10,1, 11.8,1,1, 2.859, 10543.579, 216.552, 52570.455 20/05/18,00:28:19,19,10,1, 11.8,1,1, 2.859, 10543.585, 216.537, 52570.421 20/05/18,00:28:20,00,10,1, 11.9,1,1, 2.860, 10543.616, 216.623, 52570.537 20/05/18,00:28:20,01,10,1, 11.9,1,1, 2.860, 10543.610, 216.570, 52570.458 20/05/18,00:28:20,02,10,1, 11.9,1,1, 2.860, 10543.594, 216.544, 52570.458 20/05/18,00:28:20,03,10,1, 11.9,1,1, 2.860, 10543.617, 216.577, 52570.431 20/05/18,00:28:20,04,10,1, 11.9,1,1, 2.860, 10543.592, 216.535, 52570.415 20/05/18,00:28:20,05,10,1, 11.9,1,1, 2.860, 10543.599, 216.580, 52570.472 20/05/18,00:28:20,06,10,1, 11.9,1,1, 2.860, 10543.595, 216.572, 52570.421 20/05/18,00:28:20,07,10,1, 11.9,1,1, 2.860, 10543.597, 216.594, 52570.456 20/05/18,00:28:20,08,10,1, 11.9,1,1, 2.860, 10543.597, 216.600, 52570.455 20/05/18,00:28:20,09,10,1, 11.9,1,1, 2.860, 10543.597, 216.585, 52570.517 20/05/18,00:28:20,10,10,1, 11.9,1,1, 2.860, 10543.603, 216.591, 52570.543 20/05/18,00:28:20,11,10,1, 11.9,1,1, 2.860, 10543.628, 216.644, 52570.548 20/05/18,00:28:20,12,10,1, 11.9,1,1, 2.860, 10543.641, 216.605, 52570.546 20/05/18,00:28:20,13,10,1, 11.9,1,1, 2.860, 10543.637, 216.606, 52570.533 20/05/18,00:28:20,14,10,1, 11.9,1,1, 2.860, 10543.628, 216.633, 52570.518 20/05/18,00:28:20,15,10,1, 11.9,1,1, 2.860, 10543.621, 216.643, 52570.567 20/05/18,00:28:20,16,10,1, 11.9,1,1, 2.860, 10543.651, 216.616, 52570.582 20/05/18,00:28:20,17,10,1, 11.9,1,1, 2.860, 10543.630, 216.639, 52570.561 20/05/18,00:28:20,18,10,1, 11.9,1,1, 2.860, 10543.636, 216.605, 52570.551 20/05/18,00:28:20,19,10,1, 11.9,1,1, 2.860, 10543.623, 216.623, 52570.537 20/05/18,00:28:21,00,10,1, 11.9,1,1, 2.864, 10543.658, 216.620, 52570.532 20/05/18,00:28:21,01,10,1, 11.9,1,1, 2.864, 10543.632, 216.601, 52570.585 20/05/18,00:28:21,02,10,1, 11.9,1,1, 2.864, 10543.606, 216.612, 52570.584 20/05/18,00:28:21,03,10,1, 11.9,1,1, 2.864, 10543.624, 216.609, 52570.600 20/05/18,00:28:21,04,10,1, 11.9,1,1, 2.864, 10543.616, 216.629, 52570.551 20/05/18,00:28:21,05,10,1, 11.9,1,1, 2.864, 10543.624, 216.613, 52570.527 20/05/18,00:28:21,06,10,1, 11.9,1,1, 2.864, 10543.621, 216.608, 52570.541 20/05/18,00:28:21,07,10,1, 11.9,1,1, 2.864, 10543.622, 216.600, 52570.562 20/05/18,00:28:21,08,10,1, 11.9,1,1, 2.864, 10543.647, 216.602, 52570.521 20/05/18,00:28:21,09,10,1, 11.9,1,1, 2.864, 10543.630, 216.595, 52570.544 20/05/18,00:28:21,10,10,1, 11.9,1,1, 2.864, 10543.636, 216.621, 52570.534 20/05/18,00:28:21,11,10,1, 11.9,1,1, 2.864, 10543.636, 216.620, 52570.560 20/05/18,00:28:21,12,10,1, 11.9,1,1, 2.864, 10543.635, 216.625, 52570.538 20/05/18,00:28:21,13,10,1, 11.9,1,1, 2.864, 10543.618, 216.616, 52570.513 20/05/18,00:28:21,14,10,1, 11.9,1,1, 2.864, 10543.631, 216.613, 52570.551 20/05/18,00:28:21,15,10,1, 11.9,1,1, 2.864, 10543.642, 216.636, 52570.539 20/05/18,00:28:21,16,10,1, 11.9,1,1, 2.864, 10543.645, 216.648, 52570.567 20/05/18,00:28:21,17,10,1, 11.9,1,1, 2.864, 10543.654, 216.627, 52570.558 20/05/18,00:28:21,18,10,1, 11.9,1,1, 2.864, 10543.650, 216.637, 52570.593 20/05/18,00:28:21,19,10,1, 11.9,1,1, 2.864, 10543.660, 216.620, 52570.532 20/05/18,00:28:22,00,10,1, 11.9,1,1, 2.861, 10543.724, 216.652, 52570.567 20/05/18,00:28:22,01,10,1, 11.9,1,1, 2.861, 10543.683, 216.638, 52570.530 20/05/18,00:28:22,02,10,1, 11.9,1,1, 2.861, 10543.662, 216.642, 52570.546 20/05/18,00:28:22,03,10,1, 11.9,1,1, 2.861, 10543.650, 216.609, 52570.538 20/05/18,00:28:22,04,10,1, 11.9,1,1, 2.861, 10543.652, 216.647, 52570.529 20/05/18,00:28:22,05,10,1, 11.9,1,1, 2.861, 10543.680, 216.652, 52570.581 20/05/18,00:28:22,06,10,1, 11.9,1,1, 2.861, 10543.673, 216.639, 52570.548 20/05/18,00:28:22,07,10,1, 11.9,1,1, 2.861, 10543.699, 216.651, 52570.592 20/05/18,00:28:22,08,10,1, 11.9,1,1, 2.861, 10543.680, 216.630, 52570.538 20/05/18,00:28:22,09,10,1, 11.9,1,1, 2.861, 10543.708, 216.652, 52570.529 20/05/18,00:28:22,10,10,1, 11.9,1,1, 2.861, 10543.697, 216.646, 52570.543 20/05/18,00:28:22,11,10,1, 11.9,1,1, 2.861, 10543.702, 216.634, 52570.556 20/05/18,00:28:22,12,10,1, 11.9,1,1, 2.861, 10543.687, 216.627, 52570.535 20/05/18,00:28:22,13,10,1, 11.9,1,1, 2.861, 10543.706, 216.652, 52570.532 20/05/18,00:28:22,14,10,1, 11.9,1,1, 2.861, 10543.685, 216.628, 52570.541 20/05/18,00:28:22,15,10,1, 11.9,1,1, 2.861, 10543.708, 216.662, 52570.545 20/05/18,00:28:22,16,10,1, 11.9,1,1, 2.861, 10543.703, 216.664, 52570.536 20/05/18,00:28:22,17,10,1, 11.9,1,1, 2.861, 10543.695, 216.682, 52570.528 20/05/18,00:28:22,18,10,1, 11.9,1,1, 2.861, 10543.708, 216.688, 52570.534 20/05/18,00:28:22,19,10,1, 11.9,1,1, 2.861, 10543.725, 216.652, 52570.567 20/05/18,00:28:23,00,10,1, 11.8,1,1, 2.862, 10543.799, 216.752, 52570.524 20/05/18,00:28:23,01,10,1, 11.8,1,1, 2.862, 10543.716, 216.667, 52570.534 20/05/18,00:28:23,02,10,1, 11.8,1,1, 2.862, 10543.728, 216.680, 52570.554 20/05/18,00:28:23,03,10,1, 11.8,1,1, 2.862, 10543.738, 216.677, 52570.534 20/05/18,00:28:23,04,10,1, 11.8,1,1, 2.862, 10543.747, 216.679, 52570.515 20/05/18,00:28:23,05,10,1, 11.8,1,1, 2.862, 10543.745, 216.718, 52570.533 20/05/18,00:28:23,06,10,1, 11.8,1,1, 2.862, 10543.746, 216.692, 52570.511 20/05/18,00:28:23,07,10,1, 11.8,1,1, 2.862, 10543.751, 216.720, 52570.535 20/05/18,00:28:23,08,10,1, 11.8,1,1, 2.862, 10543.765, 216.721, 52570.537 20/05/18,00:28:23,09,10,1, 11.8,1,1, 2.862, 10543.752, 216.710, 52570.568 20/05/18,00:28:23,10,10,1, 11.8,1,1, 2.862, 10543.760, 216.715, 52570.557 20/05/18,00:28:23,11,10,1, 11.8,1,1, 2.862, 10543.782, 216.720, 52570.578 20/05/18,00:28:23,12,10,1, 11.8,1,1, 2.862, 10543.773, 216.683, 52570.551 20/05/18,00:28:23,13,10,1, 11.8,1,1, 2.862, 10543.771, 216.721, 52570.539 20/05/18,00:28:23,14,10,1, 11.8,1,1, 2.862, 10543.778, 216.732, 52570.531 20/05/18,00:28:23,15,10,1, 11.8,1,1, 2.862, 10543.768, 216.728, 52570.572 20/05/18,00:28:23,16,10,1, 11.8,1,1, 2.862, 10543.775, 216.727, 52570.552 20/05/18,00:28:23,17,10,1, 11.8,1,1, 2.862, 10543.789, 216.730, 52570.553 20/05/18,00:28:23,18,10,1, 11.8,1,1, 2.862, 10543.782, 216.745, 52570.564 20/05/18,00:28:23,19,10,1, 11.8,1,1, 2.862, 10543.806, 216.752, 52570.524 20/05/18,00:28:24,00,10,1, 11.9,1,1, 2.864, 10543.866, 216.854, 52570.567 20/05/18,00:28:24,01,10,1, 11.9,1,1, 2.864, 10543.772, 216.773, 52570.538 20/05/18,00:28:24,02,10,1, 11.9,1,1, 2.864, 10543.810, 216.764, 52570.577 20/05/18,00:28:24,03,10,1, 11.9,1,1, 2.864, 10543.800, 216.758, 52570.569 20/05/18,00:28:24,04,10,1, 11.9,1,1, 2.864, 10543.778, 216.795, 52570.560 20/05/18,00:28:24,05,10,1, 11.9,1,1, 2.864, 10543.802, 216.763, 52570.532 20/05/18,00:28:24,06,10,1, 11.9,1,1, 2.864, 10543.806, 216.778, 52570.545 20/05/18,00:28:24,07,10,1, 11.9,1,1, 2.864, 10543.824, 216.797, 52570.592 20/05/18,00:28:24,08,10,1, 11.9,1,1, 2.864, 10543.822, 216.787, 52570.572 20/05/18,00:28:24,09,10,1, 11.9,1,1, 2.864, 10543.818, 216.787, 52570.589 20/05/18,00:28:24,10,10,1, 11.9,1,1, 2.864, 10543.855, 216.832, 52570.582 20/05/18,00:28:24,11,10,1, 11.9,1,1, 2.864, 10543.836, 216.808, 52570.481 20/05/18,00:28:24,12,10,1, 11.9,1,1, 2.864, 10543.859, 216.800, 52570.582 20/05/18,00:28:24,13,10,1, 11.9,1,1, 2.864, 10543.877, 216.844, 52570.566 20/05/18,00:28:24,14,10,1, 11.9,1,1, 2.864, 10543.851, 216.849, 52570.569 20/05/18,00:28:24,15,10,1, 11.9,1,1, 2.864, 10543.846, 216.832, 52570.276 20/05/18,00:28:24,16,10,1, 11.9,1,1, 2.864, 10543.845, 216.844, 52570.552 20/05/18,00:28:24,17,10,1, 11.9,1,1, 2.864, 10543.845, 216.854, 52570.571 20/05/18,00:28:24,18,10,1, 11.9,1,1, 2.864, 10543.866, 216.840, 52570.593 20/05/18,00:28:24,19,10,1, 11.9,1,1, 2.864, 10543.873, 216.854, 52570.567 20/05/18,00:28:25,00,10,1, 11.8,1,1, 2.859, 10544.075, 216.808, 52570.421 20/05/18,00:28:25,01,10,1, 11.8,1,1, 2.859, 10543.911, 216.869, 52570.575 20/05/18,00:28:25,02,10,1, 11.8,1,1, 2.859, 10543.891, 216.836, 52570.559 20/05/18,00:28:25,03,10,1, 11.8,1,1, 2.859, 10543.917, 216.837, 52570.586 20/05/18,00:28:25,04,10,1, 11.8,1,1, 2.859, 10543.914, 216.839, 52570.541 20/05/18,00:28:25,05,10,1, 11.8,1,1, 2.859, 10543.926, 216.859, 52570.568 20/05/18,00:28:25,06,10,1, 11.8,1,1, 2.859, 10543.919, 216.855, 52570.572 20/05/18,00:28:25,07,10,1, 11.8,1,1, 2.859, 10543.946, 216.838, 52570.566 20/05/18,00:28:25,08,10,1, 11.8,1,1, 2.859, 10543.963, 216.831, 52570.588 20/05/18,00:28:25,09,10,1, 11.8,1,1, 2.859, 10543.978, 216.840, 52570.456 20/05/18,00:28:25,10,10,1, 11.8,1,1, 2.859, 10543.965, 216.818, 52570.407 20/05/18,00:28:25,11,10,1, 11.8,1,1, 2.859, 10544.009, 216.778, 52570.421 20/05/18,00:28:25,12,10,1, 11.8,1,1, 2.859, 10543.988, 216.805, 52570.422 20/05/18,00:28:25,13,10,1, 11.8,1,1, 2.859, 10543.995, 216.816, 52570.455 20/05/18,00:28:25,14,10,1, 11.8,1,1, 2.859, 10544.023, 216.810, 52570.466 20/05/18,00:28:25,15,10,1, 11.8,1,1, 2.859, 10544.037, 216.821, 52570.458 20/05/18,00:28:25,16,10,1, 11.8,1,1, 2.859, 10544.040, 216.797, 52570.439 20/05/18,00:28:25,17,10,1, 11.8,1,1, 2.859, 10544.066, 216.820, 52570.449 20/05/18,00:28:25,18,10,1, 11.8,1,1, 2.859, 10544.054, 216.805, 52570.440 20/05/18,00:28:25,19,10,1, 11.8,1,1, 2.859, 10544.079, 216.808, 52570.421 20/05/18,00:28:26,00,10,1, 11.9,1,1, 2.864, 10544.300, 216.837, 52570.463 20/05/18,00:28:26,01,10,1, 11.9,1,1, 2.864, 10544.118, 216.820, 52570.416 20/05/18,00:28:26,02,10,1, 11.9,1,1, 2.864, 10544.098, 216.817, 52570.463 20/05/18,00:28:26,03,10,1, 11.9,1,1, 2.864, 10544.111, 216.827, 52570.449 20/05/18,00:28:26,04,10,1, 11.9,1,1, 2.864, 10544.122, 216.835, 52570.441 20/05/18,00:28:26,05,10,1, 11.9,1,1, 2.864, 10544.142, 216.807, 52570.447 20/05/18,00:28:26,06,10,1, 11.9,1,1, 2.864, 10544.183, 216.820, 52570.456 20/05/18,00:28:26,07,10,1, 11.9,1,1, 2.864, 10544.173, 216.828, 52570.444 20/05/18,00:28:26,08,10,1, 11.9,1,1, 2.864, 10544.167, 216.797, 52570.448 20/05/18,00:28:26,09,10,1, 11.9,1,1, 2.864, 10544.199, 216.822, 52570.461 20/05/18,00:28:26,10,10,1, 11.9,1,1, 2.864, 10544.228, 216.814, 52570.462 20/05/18,00:28:26,11,10,1, 11.9,1,1, 2.864, 10544.230, 216.821, 52570.434 20/05/18,00:28:26,12,10,1, 11.9,1,1, 2.864, 10544.224, 216.827, 52570.449 20/05/18,00:28:26,13,10,1, 11.9,1,1, 2.864, 10544.227, 216.791, 52570.387 20/05/18,00:28:26,14,10,1, 11.9,1,1, 2.864, 10544.231, 216.823, 52570.420 20/05/18,00:28:26,15,10,1, 11.9,1,1, 2.864, 10544.266, 216.822, 52570.457 20/05/18,00:28:26,16,10,1, 11.9,1,1, 2.864, 10544.314, 216.820, 52570.441 20/05/18,00:28:26,17,10,1, 11.9,1,1, 2.864, 10544.294, 216.807, 52570.446 20/05/18,00:28:26,18,10,1, 11.9,1,1, 2.864, 10544.312, 216.786, 52570.443 20/05/18,00:28:26,19,10,1, 11.9,1,1, 2.864, 10544.306, 216.837, 52570.463 20/05/18,00:28:27,00,09,1, 11.9,1,1, 2.859, 10544.500, 216.829, 52570.425 20/05/18,00:28:27,01,09,1, 11.9,1,1, 2.859, 10544.333, 216.825, 52570.453 20/05/18,00:28:27,02,09,1, 11.9,1,1, 2.859, 10544.361, 216.836, 52570.477 20/05/18,00:28:27,03,09,1, 11.9,1,1, 2.859, 10544.341, 216.816, 52570.415 20/05/18,00:28:27,04,09,1, 11.9,1,1, 2.859, 10544.360, 216.849, 52570.465 20/05/18,00:28:27,05,09,1, 11.9,1,1, 2.859, 10544.392, 216.804, 52570.158 20/05/18,00:28:27,06,09,1, 11.9,1,1, 2.859, 10544.363, 216.839, 52570.395 20/05/18,00:28:27,07,09,1, 11.9,1,1, 2.859, 10544.364, 216.844, 52570.468 20/05/18,00:28:27,08,09,1, 11.9,1,1, 2.859, 10544.378, 216.822, 52570.401 20/05/18,00:28:27,09,09,1, 11.9,1,1, 2.859, 10544.396, 216.824, 52570.443 20/05/18,00:28:27,10,09,1, 11.9,1,1, 2.859, 10544.404, 216.838, 52570.448 20/05/18,00:28:27,11,09,1, 11.9,1,1, 2.859, 10544.453, 216.835, 52570.486 20/05/18,00:28:27,12,09,1, 11.9,1,1, 2.859, 10544.419, 216.828, 52570.458 20/05/18,00:28:27,13,09,1, 11.9,1,1, 2.859, 10544.485, 216.824, 52570.465 20/05/18,00:28:27,14,09,1, 11.9,1,1, 2.859, 10544.453, 216.835, 52570.418 20/05/18,00:28:27,15,09,1, 11.9,1,1, 2.859, 10544.461, 216.861, 52570.441 20/05/18,00:28:27,16,09,1, 11.9,1,1, 2.859, 10544.479, 216.842, 52570.456 20/05/18,00:28:27,17,09,1, 11.9,1,1, 2.859, 10544.495, 216.833, 52570.443 20/05/18,00:28:27,18,09,1, 11.9,1,1, 2.859, 10544.497, 216.862, 52570.468 20/05/18,00:28:27,19,09,1, 11.9,1,1, 2.859, 10544.503, 216.829, 52570.425 20/05/18,00:28:28,00,09,1, 11.9,1,1, 2.857, 10544.826, 216.874, 52570.436 20/05/18,00:28:28,01,09,1, 11.9,1,1, 2.857, 10544.545, 216.868, 52570.464 20/05/18,00:28:28,02,09,1, 11.9,1,1, 2.857, 10544.560, 216.885, 52570.474 20/05/18,00:28:28,03,09,1, 11.9,1,1, 2.857, 10544.582, 216.853, 52570.467 20/05/18,00:28:28,04,09,1, 11.9,1,1, 2.857, 10544.605, 216.868, 52570.443 20/05/18,00:28:28,05,09,1, 11.9,1,1, 2.857, 10544.599, 216.878, 52570.439 20/05/18,00:28:28,06,09,1, 11.9,1,1, 2.857, 10544.605, 216.891, 52570.434 20/05/18,00:28:28,07,09,1, 11.9,1,1, 2.857, 10544.631, 216.884, 52570.457 20/05/18,00:28:28,08,09,1, 11.9,1,1, 2.857, 10544.662, 216.869, 52570.446 20/05/18,00:28:28,09,09,1, 11.9,1,1, 2.857, 10544.627, 216.878, 52570.751 20/05/18,00:28:28,10,09,1, 11.9,1,1, 2.857, 10544.671, 216.879, 52570.553 20/05/18,00:28:28,11,09,1, 11.9,1,1, 2.857, 10544.687, 216.891, 52570.488 20/05/18,00:28:28,12,09,1, 11.9,1,1, 2.857, 10544.723, 216.897, 52570.477 20/05/18,00:28:28,13,09,1, 11.9,1,1, 2.857, 10544.717, 216.867, 52570.500 20/05/18,00:28:28,14,09,1, 11.9,1,1, 2.857, 10544.733, 216.875, 52570.446 20/05/18,00:28:28,15,09,1, 11.9,1,1, 2.857, 10544.741, 216.887, 52570.430 20/05/18,00:28:28,16,09,1, 11.9,1,1, 2.857, 10544.778, 216.908, 52570.501 20/05/18,00:28:28,17,09,1, 11.9,1,1, 2.857, 10544.784, 216.898, 52570.488 20/05/18,00:28:28,18,09,1, 11.9,1,1, 2.857, 10544.789, 216.913, 52570.502 20/05/18,00:28:28,19,09,1, 11.9,1,1, 2.857, 10544.831, 216.874, 52570.436 20/05/18,00:28:29,00,09,1, 11.9,1,1, 2.858, 10545.110, 216.918, 52570.517 20/05/18,00:28:29,01,09,1, 11.9,1,1, 2.858, 10544.837, 216.899, 52570.493 20/05/18,00:28:29,02,09,1, 11.9,1,1, 2.858, 10544.871, 216.914, 52570.506 20/05/18,00:28:29,03,09,1, 11.9,1,1, 2.858, 10544.839, 216.907, 52570.493 20/05/18,00:28:29,04,09,1, 11.9,1,1, 2.858, 10544.885, 216.906, 52570.454 20/05/18,00:28:29,05,09,1, 11.9,1,1, 2.858, 10544.886, 216.911, 52570.453 20/05/18,00:28:29,06,09,1, 11.9,1,1, 2.858, 10544.914, 216.907, 52570.456 20/05/18,00:28:29,07,09,1, 11.9,1,1, 2.858, 10544.921, 216.903, 52570.476 20/05/18,00:28:29,08,09,1, 11.9,1,1, 2.858, 10544.938, 216.918, 52570.474 20/05/18,00:28:29,09,09,1, 11.9,1,1, 2.858, 10544.962, 216.899, 52570.464 20/05/18,00:28:29,10,09,1, 11.9,1,1, 2.858, 10544.952, 216.887, 52570.451 20/05/18,00:28:29,11,09,1, 11.9,1,1, 2.858, 10544.976, 216.879, 52570.463 20/05/18,00:28:29,12,09,1, 11.9,1,1, 2.858, 10544.994, 216.912, 52570.506 20/05/18,00:28:29,13,09,1, 11.9,1,1, 2.858, 10545.016, 216.914, 52570.493 20/05/18,00:28:29,14,09,1, 11.9,1,1, 2.858, 10545.018, 216.930, 52570.497 20/05/18,00:28:29,15,09,1, 11.9,1,1, 2.858, 10545.059, 216.917, 52570.506 20/05/18,00:28:29,16,09,1, 11.9,1,1, 2.858, 10545.054, 216.906, 52570.497 20/05/18,00:28:29,17,09,1, 11.9,1,1, 2.858, 10545.080, 216.928, 52570.522 20/05/18,00:28:29,18,09,1, 11.9,1,1, 2.858, 10545.107, 216.932, 52570.512 20/05/18,00:28:29,19,09,1, 11.9,1,1, 2.858, 10545.112, 216.918, 52570.517 20/05/18,00:28:30,00,09,1, 11.9,1,1, 2.861, 10545.360, 216.953, 52570.494 20/05/18,00:28:30,01,09,1, 11.9,1,1, 2.861, 10545.136, 216.893, 52570.521 20/05/18,00:28:30,02,09,1, 11.9,1,1, 2.861, 10545.150, 216.911, 52570.524 20/05/18,00:28:30,03,09,1, 11.9,1,1, 2.861, 10545.129, 216.913, 52570.504 20/05/18,00:28:30,04,09,1, 11.9,1,1, 2.861, 10545.156, 216.919, 52570.489 20/05/18,00:28:30,05,09,1, 11.9,1,1, 2.861, 10545.180, 216.915, 52570.503 20/05/18,00:28:30,06,09,1, 11.9,1,1, 2.861, 10545.189, 216.910, 52570.458 20/05/18,00:28:30,07,09,1, 11.9,1,1, 2.861, 10545.192, 216.936, 52570.525 20/05/18,00:28:30,08,09,1, 11.9,1,1, 2.861, 10545.227, 216.909, 52570.491 20/05/18,00:28:30,09,09,1, 11.9,1,1, 2.861, 10545.236, 216.937, 52570.512 20/05/18,00:28:30,10,09,1, 11.9,1,1, 2.861, 10545.240, 216.944, 52570.505 20/05/18,00:28:30,11,09,1, 11.9,1,1, 2.861, 10545.253, 216.932, 52570.532 20/05/18,00:28:30,12,09,1, 11.9,1,1, 2.861, 10545.278, 216.940, 52570.495 20/05/18,00:28:30,13,09,1, 11.9,1,1, 2.861, 10545.291, 216.942, 52570.576 20/05/18,00:28:30,14,09,1, 11.9,1,1, 2.861, 10545.287, 216.922, 52570.515 20/05/18,00:28:30,15,09,1, 11.9,1,1, 2.861, 10545.294, 216.946, 52570.497 20/05/18,00:28:30,16,09,1, 11.9,1,1, 2.861, 10545.325, 216.930, 52570.523 20/05/18,00:28:30,17,09,1, 11.9,1,1, 2.861, 10545.349, 216.935, 52570.527 20/05/18,00:28:30,18,09,1, 11.9,1,1, 2.861, 10545.368, 216.964, 52570.547 20/05/18,00:28:30,19,09,1, 11.9,1,1, 2.861, 10545.368, 216.953, 52570.494 20/05/18,00:28:31,00,10,1, 12.0,1,1, 2.864, 10545.644, 216.944, 52570.528 20/05/18,00:28:31,01,10,1, 12.0,1,1, 2.864, 10545.396, 216.955, 52570.527 20/05/18,00:28:31,02,10,1, 12.0,1,1, 2.864, 10545.385, 216.972, 52570.501 20/05/18,00:28:31,03,10,1, 12.0,1,1, 2.864, 10545.428, 216.951, 52570.520 20/05/18,00:28:31,04,10,1, 12.0,1,1, 2.864, 10545.434, 216.968, 52570.538 20/05/18,00:28:31,05,10,1, 12.0,1,1, 2.864, 10545.454, 216.962, 52570.561 20/05/18,00:28:31,06,10,1, 12.0,1,1, 2.864, 10545.465, 216.917, 52570.515 20/05/18,00:28:31,07,10,1, 12.0,1,1, 2.864, 10545.482, 216.946, 52570.542 20/05/18,00:28:31,08,10,1, 12.0,1,1, 2.864, 10545.486, 216.974, 52570.535 20/05/18,00:28:31,09,10,1, 12.0,1,1, 2.864, 10545.531, 216.947, 52570.522 20/05/18,00:28:31,10,10,1, 12.0,1,1, 2.864, 10545.541, 216.949, 52570.576 20/05/18,00:28:31,11,10,1, 12.0,1,1, 2.864, 10545.535, 216.952, 52570.551 20/05/18,00:28:31,12,10,1, 12.0,1,1, 2.864, 10545.525, 216.942, 52570.521 20/05/18,00:28:31,13,10,1, 12.0,1,1, 2.864, 10545.559, 216.949, 52570.542 20/05/18,00:28:31,14,10,1, 12.0,1,1, 2.864, 10545.581, 216.955, 52570.548 20/05/18,00:28:31,15,10,1, 12.0,1,1, 2.864, 10545.583, 216.950, 52570.539 20/05/18,00:28:31,16,10,1, 12.0,1,1, 2.864, 10545.603, 216.942, 52570.530 20/05/18,00:28:31,17,10,1, 12.0,1,1, 2.864, 10545.606, 216.930, 52570.503 20/05/18,00:28:31,18,10,1, 12.0,1,1, 2.864, 10545.589, 216.943, 52570.512 20/05/18,00:28:31,19,10,1, 12.0,1,1, 2.864, 10545.648, 216.944, 52570.528 20/05/18,00:28:32,00,10,1, 11.9,1,1, 2.865, 10545.844, 216.887, 52570.520 20/05/18,00:28:32,01,10,1, 11.9,1,1, 2.865, 10545.627, 216.918, 52570.505 20/05/18,00:28:32,02,10,1, 11.9,1,1, 2.865, 10545.670, 216.911, 52570.516 20/05/18,00:28:32,03,10,1, 11.9,1,1, 2.865, 10545.698, 216.927, 52570.483 20/05/18,00:28:32,04,10,1, 11.9,1,1, 2.865, 10545.693, 216.911, 52570.530 20/05/18,00:28:32,05,10,1, 11.9,1,1, 2.865, 10545.716, 216.921, 52570.518 20/05/18,00:28:32,06,10,1, 11.9,1,1, 2.865, 10545.728, 216.917, 52570.535 20/05/18,00:28:32,07,10,1, 11.9,1,1, 2.865, 10545.715, 216.899, 52570.489 20/05/18,00:28:32,08,10,1, 11.9,1,1, 2.865, 10545.761, 216.912, 52570.553 20/05/18,00:28:32,09,10,1, 11.9,1,1, 2.865, 10545.754, 216.913, 52570.518 20/05/18,00:28:32,10,10,1, 11.9,1,1, 2.865, 10545.722, 216.893, 52570.520 20/05/18,00:28:32,11,10,1, 11.9,1,1, 2.865, 10545.796, 216.904, 52570.568 20/05/18,00:28:32,12,10,1, 11.9,1,1, 2.865, 10545.789, 216.887, 52570.570 20/05/18,00:28:32,13,10,1, 11.9,1,1, 2.865, 10545.792, 216.877, 52570.530 20/05/18,00:28:32,14,10,1, 11.9,1,1, 2.865, 10545.802, 216.890, 52570.575 20/05/18,00:28:32,15,10,1, 11.9,1,1, 2.865, 10545.804, 216.904, 52570.573 20/05/18,00:28:32,16,10,1, 11.9,1,1, 2.865, 10545.818, 216.901, 52570.581 20/05/18,00:28:32,17,10,1, 11.9,1,1, 2.865, 10545.867, 216.890, 52570.544 20/05/18,00:28:32,18,10,1, 11.9,1,1, 2.865, 10545.865, 216.883, 52570.526 20/05/18,00:28:32,19,10,1, 11.9,1,1, 2.865, 10545.847, 216.887, 52570.520 20/05/18,00:28:33,00,09,1, 11.9,1,1, 2.862, 10546.077, 216.847, 52570.563 20/05/18,00:28:33,01,09,1, 11.9,1,1, 2.862, 10545.891, 216.893, 52570.526 20/05/18,00:28:33,02,09,1, 11.9,1,1, 2.862, 10545.902, 216.863, 52570.528 20/05/18,00:28:33,03,09,1, 11.9,1,1, 2.862, 10545.891, 216.875, 52570.535 20/05/18,00:28:33,04,09,1, 11.9,1,1, 2.862, 10545.905, 216.901, 52570.537 20/05/18,00:28:33,05,09,1, 11.9,1,1, 2.862, 10545.918, 216.897, 52570.537 20/05/18,00:28:33,06,09,1, 11.9,1,1, 2.862, 10545.963, 216.914, 52570.503 20/05/18,00:28:33,07,09,1, 11.9,1,1, 2.862, 10545.951, 216.876, 52570.560 20/05/18,00:28:33,08,09,1, 11.9,1,1, 2.862, 10545.931, 216.900, 52570.569 20/05/18,00:28:33,09,09,1, 11.9,1,1, 2.862, 10546.001, 216.900, 52570.696 20/05/18,00:28:33,10,09,1, 11.9,1,1, 2.862, 10545.986, 216.883, 52570.526 20/05/18,00:28:33,11,09,1, 11.9,1,1, 2.862, 10545.998, 216.890, 52570.529 20/05/18,00:28:33,12,09,1, 11.9,1,1, 2.862, 10546.021, 216.883, 52570.530 20/05/18,00:28:33,13,09,1, 11.9,1,1, 2.862, 10546.003, 216.873, 52570.521 20/05/18,00:28:33,14,09,1, 11.9,1,1, 2.862, 10546.027, 216.880, 52570.508 20/05/18,00:28:33,15,09,1, 11.9,1,1, 2.862, 10546.029, 216.885, 52570.543 20/05/18,00:28:33,16,09,1, 11.9,1,1, 2.862, 10546.058, 216.893, 52570.540 20/05/18,00:28:33,17,09,1, 11.9,1,1, 2.862, 10546.028, 216.865, 52570.539 20/05/18,00:28:33,18,09,1, 11.9,1,1, 2.862, 10546.058, 216.884, 52570.521 20/05/18,00:28:33,19,09,1, 11.9,1,1, 2.862, 10546.078, 216.847, 52570.563 20/05/18,00:28:34,00,09,1, 11.9,1,1, 2.861, 10546.278, 216.870, 52570.620 20/05/18,00:28:34,01,09,1, 11.9,1,1, 2.861, 10546.100, 216.863, 52570.557 20/05/18,00:28:34,02,09,1, 11.9,1,1, 2.861, 10546.103, 216.856, 52570.546 20/05/18,00:28:34,03,09,1, 11.9,1,1, 2.861, 10546.130, 216.875, 52570.551 20/05/18,00:28:34,04,09,1, 11.9,1,1, 2.861, 10546.123, 216.861, 52570.561 20/05/18,00:28:34,05,09,1, 11.9,1,1, 2.861, 10546.158, 216.865, 52570.584 20/05/18,00:28:34,06,09,1, 11.9,1,1, 2.861, 10546.202, 216.895, 52570.627 20/05/18,00:28:34,07,09,1, 11.9,1,1, 2.861, 10546.130, 216.879, 52570.654 20/05/18,00:28:34,08,09,1, 11.9,1,1, 2.861, 10546.179, 216.869, 52570.584 20/05/18,00:28:34,09,09,1, 11.9,1,1, 2.861, 10546.180, 216.829, 52570.343 20/05/18,00:28:34,10,09,1, 11.9,1,1, 2.861, 10546.148, 216.866, 52570.673 20/05/18,00:28:34,11,09,1, 11.9,1,1, 2.861, 10546.199, 216.874, 52570.683 20/05/18,00:28:34,12,09,1, 11.9,1,1, 2.861, 10546.201, 216.862, 52570.670 20/05/18,00:28:34,13,09,1, 11.9,1,1, 2.861, 10546.251, 216.870, 52570.599 20/05/18,00:28:34,14,09,1, 11.9,1,1, 2.861, 10546.267, 216.876, 52570.606 20/05/18,00:28:34,15,09,1, 11.9,1,1, 2.861, 10546.265, 216.872, 52570.607 20/05/18,00:28:34,16,09,1, 11.9,1,1, 2.861, 10546.265, 216.860, 52570.592 20/05/18,00:28:34,17,09,1, 11.9,1,1, 2.861, 10546.272, 216.860, 52570.590 20/05/18,00:28:34,18,09,1, 11.9,1,1, 2.861, 10546.291, 216.864, 52570.578 20/05/18,00:28:34,19,09,1, 11.9,1,1, 2.861, 10546.282, 216.870, 52570.620 20/05/18,00:28:35,00,09,1, 11.8,1,1, 2.863, 10546.461, 216.889, 52570.565 20/05/18,00:28:35,01,09,1, 11.8,1,1, 2.863, 10546.274, 216.872, 52570.578 20/05/18,00:28:35,02,09,1, 11.8,1,1, 2.863, 10546.318, 216.859, 52570.601 20/05/18,00:28:35,03,09,1, 11.8,1,1, 2.863, 10546.328, 216.835, 52570.442 20/05/18,00:28:35,04,09,1, 11.8,1,1, 2.863, 10546.316, 216.863, 52570.641 20/05/18,00:28:35,05,09,1, 11.8,1,1, 2.863, 10546.344, 216.846, 52570.626 20/05/18,00:28:35,06,09,1, 11.8,1,1, 2.863, 10546.373, 216.882, 52570.635 20/05/18,00:28:35,07,09,1, 11.8,1,1, 2.863, 10546.390, 216.846, 52570.590 20/05/18,00:28:35,08,09,1, 11.8,1,1, 2.863, 10546.369, 216.863, 52570.615 20/05/18,00:28:35,09,09,1, 11.8,1,1, 2.863, 10546.365, 216.842, 52570.563 20/05/18,00:28:35,10,09,1, 11.8,1,1, 2.863, 10546.364, 216.836, 52570.590 20/05/18,00:28:35,11,09,1, 11.8,1,1, 2.863, 10546.396, 216.855, 52570.613 20/05/18,00:28:35,12,09,1, 11.8,1,1, 2.863, 10546.409, 216.864, 52570.596 20/05/18,00:28:35,13,09,1, 11.8,1,1, 2.863, 10546.394, 216.867, 52570.604 20/05/18,00:28:35,14,09,1, 11.8,1,1, 2.863, 10546.419, 216.849, 52570.555 20/05/18,00:28:35,15,09,1, 11.8,1,1, 2.863, 10546.404, 216.874, 52570.578 20/05/18,00:28:35,16,09,1, 11.8,1,1, 2.863, 10546.449, 216.872, 52570.627 20/05/18,00:28:35,17,09,1, 11.8,1,1, 2.863, 10546.431, 216.878, 52570.613 20/05/18,00:28:35,18,09,1, 11.8,1,1, 2.863, 10546.443, 216.895, 52570.582 20/05/18,00:28:35,19,09,1, 11.8,1,1, 2.863, 10546.466, 216.889, 52570.565 20/05/18,00:28:36,00,09,1, 11.8,1,1, 2.861, 10546.720, 216.894, 52570.708 20/05/18,00:28:36,01,09,1, 11.8,1,1, 2.861, 10546.468, 216.897, 52570.643 20/05/18,00:28:36,02,09,1, 11.8,1,1, 2.861, 10546.497, 216.899, 52570.624 20/05/18,00:28:36,03,09,1, 11.8,1,1, 2.861, 10546.498, 216.888, 52570.617 20/05/18,00:28:36,04,09,1, 11.8,1,1, 2.861, 10546.531, 216.876, 52570.579 20/05/18,00:28:36,05,09,1, 11.8,1,1, 2.861, 10546.532, 216.895, 52570.609 20/05/18,00:28:36,06,09,1, 11.8,1,1, 2.861, 10546.520, 216.910, 52570.579 20/05/18,00:28:36,07,09,1, 11.8,1,1, 2.861, 10546.538, 216.891, 52570.582 20/05/18,00:28:36,08,09,1, 11.8,1,1, 2.861, 10546.562, 216.904, 52570.626 20/05/18,00:28:36,09,09,1, 11.8,1,1, 2.861, 10546.580, 216.891, 52570.628 20/05/18,00:28:36,10,09,1, 11.8,1,1, 2.861, 10546.567, 216.911, 52570.624 20/05/18,00:28:36,11,09,1, 11.8,1,1, 2.861, 10546.597, 216.917, 52570.648 20/05/18,00:28:36,12,09,1, 11.8,1,1, 2.861, 10546.598, 216.921, 52570.632 20/05/18,00:28:36,13,09,1, 11.8,1,1, 2.861, 10546.611, 216.911, 52570.672 20/05/18,00:28:36,14,09,1, 11.8,1,1, 2.861, 10546.642, 216.900, 52570.654 20/05/18,00:28:36,15,09,1, 11.8,1,1, 2.861, 10546.662, 216.905, 52570.646 20/05/18,00:28:36,16,09,1, 11.8,1,1, 2.861, 10546.682, 216.910, 52570.623 20/05/18,00:28:36,17,09,1, 11.8,1,1, 2.861, 10546.691, 216.917, 52570.574 20/05/18,00:28:36,18,09,1, 11.8,1,1, 2.861, 10546.717, 216.931, 52570.731 20/05/18,00:28:36,19,09,1, 11.8,1,1, 2.861, 10546.727, 216.894, 52570.708 20/05/18,00:28:37,00,09,1, 11.9,1,1, 2.862, 10547.004, 217.049, 52570.713 20/05/18,00:28:37,01,09,1, 11.9,1,1, 2.862, 10546.721, 216.946, 52570.671 20/05/18,00:28:37,02,09,1, 11.9,1,1, 2.862, 10546.763, 216.967, 52570.705 20/05/18,00:28:37,03,09,1, 11.9,1,1, 2.862, 10546.760, 216.953, 52570.694 20/05/18,00:28:37,04,09,1, 11.9,1,1, 2.862, 10546.793, 216.944, 52570.698 20/05/18,00:28:37,05,09,1, 11.9,1,1, 2.862, 10546.797, 216.951, 52570.671 20/05/18,00:28:37,06,09,1, 11.9,1,1, 2.862, 10546.792, 216.967, 52570.676 20/05/18,00:28:37,07,09,1, 11.9,1,1, 2.862, 10546.821, 216.979, 52570.702 20/05/18,00:28:37,08,09,1, 11.9,1,1, 2.862, 10546.853, 216.980, 52570.688 20/05/18,00:28:37,09,09,1, 11.9,1,1, 2.862, 10546.843, 217.008, 52570.636 20/05/18,00:28:37,10,09,1, 11.9,1,1, 2.862, 10546.861, 217.009, 52570.692 20/05/18,00:28:37,11,09,1, 11.9,1,1, 2.862, 10546.877, 217.034, 52570.659 20/05/18,00:28:37,12,09,1, 11.9,1,1, 2.862, 10546.873, 217.038, 52570.673 20/05/18,00:28:37,13,09,1, 11.9,1,1, 2.862, 10546.923, 217.027, 52570.694 20/05/18,00:28:37,14,09,1, 11.9,1,1, 2.862, 10546.931, 217.027, 52570.662 20/05/18,00:28:37,15,09,1, 11.9,1,1, 2.862, 10546.948, 217.036, 52570.670 20/05/18,00:28:37,16,09,1, 11.9,1,1, 2.862, 10546.961, 217.050, 52570.677 20/05/18,00:28:37,17,09,1, 11.9,1,1, 2.862, 10546.964, 217.071, 52570.685 20/05/18,00:28:37,18,09,1, 11.9,1,1, 2.862, 10546.990, 217.073, 52570.720 20/05/18,00:28:37,19,09,1, 11.9,1,1, 2.862, 10547.008, 217.049, 52570.713 20/05/18,00:28:38,00,09,1, 11.9,1,1, 2.860, 10547.262, 217.209, 52570.792 20/05/18,00:28:38,01,09,1, 11.9,1,1, 2.860, 10547.022, 217.093, 52570.728 20/05/18,00:28:38,02,09,1, 11.9,1,1, 2.860, 10547.055, 217.105, 52570.723 20/05/18,00:28:38,03,09,1, 11.9,1,1, 2.860, 10547.070, 217.102, 52570.720 20/05/18,00:28:38,04,09,1, 11.9,1,1, 2.860, 10547.079, 217.109, 52570.707 20/05/18,00:28:38,05,09,1, 11.9,1,1, 2.860, 10547.094, 217.095, 52570.725 20/05/18,00:28:38,06,09,1, 11.9,1,1, 2.860, 10547.090, 217.099, 52570.737 20/05/18,00:28:38,07,09,1, 11.9,1,1, 2.860, 10547.106, 217.117, 52570.750 20/05/18,00:28:38,08,09,1, 11.9,1,1, 2.860, 10547.109, 217.149, 52570.764 20/05/18,00:28:38,09,09,1, 11.9,1,1, 2.860, 10547.116, 217.145, 52570.729 20/05/18,00:28:38,10,09,1, 11.9,1,1, 2.860, 10547.111, 217.138, 52570.745 20/05/18,00:28:38,11,09,1, 11.9,1,1, 2.860, 10547.150, 217.172, 52570.788 20/05/18,00:28:38,12,09,1, 11.9,1,1, 2.860, 10547.167, 217.180, 52570.764 20/05/18,00:28:38,13,09,1, 11.9,1,1, 2.860, 10547.165, 217.167, 52570.804 20/05/18,00:28:38,14,09,1, 11.9,1,1, 2.860, 10547.167, 217.171, 52570.746 20/05/18,00:28:38,15,09,1, 11.9,1,1, 2.860, 10547.193, 217.179, 52570.785 20/05/18,00:28:38,16,09,1, 11.9,1,1, 2.860, 10547.182, 217.186, 52570.764 20/05/18,00:28:38,17,09,1, 11.9,1,1, 2.860, 10547.203, 217.196, 52570.759 20/05/18,00:28:38,18,09,1, 11.9,1,1, 2.860, 10547.238, 217.220, 52570.766 20/05/18,00:28:38,19,09,1, 11.9,1,1, 2.860, 10547.262, 217.209, 52570.792 20/05/18,00:28:39,00,09,1, 11.8,1,1, 2.860, 10547.454, 217.411, 52570.837 20/05/18,00:28:39,01,09,1, 11.8,1,1, 2.860, 10547.271, 217.225, 52570.772 20/05/18,00:28:39,02,09,1, 11.8,1,1, 2.860, 10547.242, 217.281, 52570.786 20/05/18,00:28:39,03,09,1, 11.8,1,1, 2.860, 10547.258, 217.273, 52570.791 20/05/18,00:28:39,04,09,1, 11.8,1,1, 2.860, 10547.278, 217.275, 52570.776 20/05/18,00:28:39,05,09,1, 11.8,1,1, 2.860, 10547.283, 217.269, 52570.722 20/05/18,00:28:39,06,09,1, 11.8,1,1, 2.860, 10547.276, 217.294, 52570.796 20/05/18,00:28:39,07,09,1, 11.8,1,1, 2.860, 10547.269, 217.345, 52570.791 20/05/18,00:28:39,08,09,1, 11.8,1,1, 2.860, 10547.305, 217.333, 52570.833 20/05/18,00:28:39,09,09,1, 11.8,1,1, 2.860, 10547.337, 217.330, 52570.824 20/05/18,00:28:39,10,09,1, 11.8,1,1, 2.860, 10547.335, 217.334, 52570.798 20/05/18,00:28:39,11,09,1, 11.8,1,1, 2.860, 10547.357, 217.372, 52570.816 20/05/18,00:28:39,12,09,1, 11.8,1,1, 2.860, 10547.380, 217.349, 52570.814 20/05/18,00:28:39,13,09,1, 11.8,1,1, 2.860, 10547.392, 217.352, 52570.848 20/05/18,00:28:39,14,09,1, 11.8,1,1, 2.860, 10547.379, 217.365, 52570.800 20/05/18,00:28:39,15,09,1, 11.8,1,1, 2.860, 10547.393, 217.366, 52570.830 20/05/18,00:28:39,16,09,1, 11.8,1,1, 2.860, 10547.416, 217.370, 52570.842 20/05/18,00:28:39,17,09,1, 11.8,1,1, 2.860, 10547.415, 217.389, 52570.823 20/05/18,00:28:39,18,09,1, 11.8,1,1, 2.860, 10547.446, 217.379, 52570.820 20/05/18,00:28:39,19,09,1, 11.8,1,1, 2.860, 10547.456, 217.411, 52570.837 20/05/18,00:28:40,00,09,1, 11.9,1,1, 2.857, 10547.671, 217.506, 52570.841 20/05/18,00:28:40,01,09,1, 11.9,1,1, 2.857, 10547.472, 217.398, 52570.819 20/05/18,00:28:40,02,09,1, 11.9,1,1, 2.857, 10547.482, 217.403, 52570.802 20/05/18,00:28:40,03,09,1, 11.9,1,1, 2.857, 10547.496, 217.391, 52570.814 20/05/18,00:28:40,04,09,1, 11.9,1,1, 2.857, 10547.510, 217.420, 52570.853 20/05/18,00:28:40,05,09,1, 11.9,1,1, 2.857, 10547.521, 217.413, 52570.835 20/05/18,00:28:40,06,09,1, 11.9,1,1, 2.857, 10547.529, 217.434, 52570.801 20/05/18,00:28:40,07,09,1, 11.9,1,1, 2.857, 10547.531, 217.471, 52570.805 20/05/18,00:28:40,08,09,1, 11.9,1,1, 2.857, 10547.562, 217.449, 52570.830 20/05/18,00:28:40,09,09,1, 11.9,1,1, 2.857, 10547.556, 217.450, 52570.851 20/05/18,00:28:40,10,09,1, 11.9,1,1, 2.857, 10547.583, 217.465, 52570.867 20/05/18,00:28:40,11,09,1, 11.9,1,1, 2.857, 10547.571, 217.476, 52570.853 20/05/18,00:28:40,12,09,1, 11.9,1,1, 2.857, 10547.628, 217.496, 52570.901 20/05/18,00:28:40,13,09,1, 11.9,1,1, 2.857, 10547.602, 217.499, 52570.850 20/05/18,00:28:40,14,09,1, 11.9,1,1, 2.857, 10547.645, 217.476, 52570.860 20/05/18,00:28:40,15,09,1, 11.9,1,1, 2.857, 10547.665, 217.490, 52570.849 20/05/18,00:28:40,16,09,1, 11.9,1,1, 2.857, 10547.669, 217.507, 52570.872 20/05/18,00:28:40,17,09,1, 11.9,1,1, 2.857, 10547.677, 217.536, 52570.864 20/05/18,00:28:40,18,09,1, 11.9,1,1, 2.857, 10547.700, 217.538, 52570.887 20/05/18,00:28:40,19,09,1, 11.9,1,1, 2.857, 10547.678, 217.506, 52570.841 20/05/18,00:28:41,00,09,1, 11.9,1,1, 2.861, 10547.972, 217.689, 52570.929 20/05/18,00:28:41,01,09,1, 11.9,1,1, 2.861, 10547.717, 217.526, 52570.863 20/05/18,00:28:41,02,09,1, 11.9,1,1, 2.861, 10547.722, 217.562, 52570.892 20/05/18,00:28:41,03,09,1, 11.9,1,1, 2.861, 10547.786, 217.567, 52570.908 20/05/18,00:28:41,04,09,1, 11.9,1,1, 2.861, 10547.779, 217.554, 52570.871 20/05/18,00:28:41,05,09,1, 11.9,1,1, 2.861, 10547.771, 217.549, 52570.877 20/05/18,00:28:41,06,09,1, 11.9,1,1, 2.861, 10547.791, 217.562, 52570.846 20/05/18,00:28:41,07,09,1, 11.9,1,1, 2.861, 10547.801, 217.588, 52570.895 20/05/18,00:28:41,08,09,1, 11.9,1,1, 2.861, 10547.807, 217.587, 52570.860 20/05/18,00:28:41,09,09,1, 11.9,1,1, 2.861, 10547.827, 217.605, 52570.867 20/05/18,00:28:41,10,09,1, 11.9,1,1, 2.861, 10547.831, 217.618, 52570.939 20/05/18,00:28:41,11,09,1, 11.9,1,1, 2.861, 10547.846, 217.614, 52570.893 20/05/18,00:28:41,12,09,1, 11.9,1,1, 2.861, 10547.870, 217.619, 52570.887 20/05/18,00:28:41,13,09,1, 11.9,1,1, 2.861, 10547.916, 217.605, 52570.890 20/05/18,00:28:41,14,09,1, 11.9,1,1, 2.861, 10547.892, 217.621, 52570.895 20/05/18,00:28:41,15,09,1, 11.9,1,1, 2.861, 10547.905, 217.637, 52570.924 20/05/18,00:28:41,16,09,1, 11.9,1,1, 2.861, 10547.930, 217.630, 52570.891 20/05/18,00:28:41,17,09,1, 11.9,1,1, 2.861, 10547.945, 217.639, 52570.901 20/05/18,00:28:41,18,09,1, 11.9,1,1, 2.861, 10547.927, 217.650, 52570.923 20/05/18,00:28:41,19,09,1, 11.9,1,1, 2.861, 10547.975, 217.689, 52570.929 20/05/18,00:28:42,00,10,1, 11.9,1,1, 2.861, 10548.339, 217.758, 52570.960 20/05/18,00:28:42,01,10,1, 11.9,1,1, 2.861, 10547.978, 217.678, 52570.921 20/05/18,00:28:42,02,10,1, 11.9,1,1, 2.861, 10548.032, 217.702, 52570.952 20/05/18,00:28:42,03,10,1, 11.9,1,1, 2.861, 10548.025, 217.694, 52570.921 20/05/18,00:28:42,04,10,1, 11.9,1,1, 2.861, 10548.054, 217.718, 52570.945 20/05/18,00:28:42,05,10,1, 11.9,1,1, 2.861, 10548.058, 217.710, 52570.964 20/05/18,00:28:42,06,10,1, 11.9,1,1, 2.861, 10548.087, 217.720, 52570.960 20/05/18,00:28:42,07,10,1, 11.9,1,1, 2.861, 10548.063, 217.727, 52570.963 20/05/18,00:28:42,08,10,1, 11.9,1,1, 2.861, 10548.138, 217.723, 52570.956 20/05/18,00:28:42,09,10,1, 11.9,1,1, 2.861, 10548.127, 217.717, 52570.976 20/05/18,00:28:42,10,10,1, 11.9,1,1, 2.861, 10548.151, 217.722, 52570.971 20/05/18,00:28:42,11,10,1, 11.9,1,1, 2.861, 10548.174, 217.747, 52570.985 20/05/18,00:28:42,12,10,1, 11.9,1,1, 2.861, 10548.206, 217.738, 52570.976 20/05/18,00:28:42,13,10,1, 11.9,1,1, 2.861, 10548.201, 217.757, 52570.965 20/05/18,00:28:42,14,10,1, 11.9,1,1, 2.861, 10548.218, 217.752, 52570.983 20/05/18,00:28:42,15,10,1, 11.9,1,1, 2.861, 10548.270, 217.746, 52571.005 20/05/18,00:28:42,16,10,1, 11.9,1,1, 2.861, 10548.187, 217.724, 52570.832 20/05/18,00:28:42,17,10,1, 11.9,1,1, 2.861, 10548.283, 217.763, 52571.034 20/05/18,00:28:42,18,10,1, 11.9,1,1, 2.861, 10548.328, 217.763, 52570.960 20/05/18,00:28:42,19,10,1, 11.9,1,1, 2.861, 10548.341, 217.758, 52570.960 20/05/18,00:28:43,00,10,1, 12.0,1,1, 2.859, 10548.623, 217.836, 52571.013 20/05/18,00:28:43,01,10,1, 12.0,1,1, 2.859, 10548.322, 217.762, 52571.024 20/05/18,00:28:43,02,10,1, 12.0,1,1, 2.859, 10548.365, 217.776, 52571.153 20/05/18,00:28:43,03,10,1, 12.0,1,1, 2.859, 10548.340, 217.776, 52570.954 20/05/18,00:28:43,04,10,1, 12.0,1,1, 2.859, 10548.360, 217.784, 52571.026 20/05/18,00:28:43,05,10,1, 12.0,1,1, 2.859, 10548.385, 217.799, 52571.003 20/05/18,00:28:43,06,10,1, 12.0,1,1, 2.859, 10548.369, 217.761, 52570.982 20/05/18,00:28:43,07,10,1, 12.0,1,1, 2.859, 10548.414, 217.773, 52570.973 20/05/18,00:28:43,08,10,1, 12.0,1,1, 2.859, 10548.448, 217.797, 52570.980 20/05/18,00:28:43,09,10,1, 12.0,1,1, 2.859, 10548.449, 217.796, 52570.990 20/05/18,00:28:43,10,10,1, 12.0,1,1, 2.859, 10548.468, 217.805, 52570.971 20/05/18,00:28:43,11,10,1, 12.0,1,1, 2.859, 10548.462, 217.775, 52571.021 20/05/18,00:28:43,12,10,1, 12.0,1,1, 2.859, 10548.490, 217.771, 52570.996 20/05/18,00:28:43,13,10,1, 12.0,1,1, 2.859, 10548.504, 217.818, 52570.961 20/05/18,00:28:43,14,10,1, 12.0,1,1, 2.859, 10548.526, 217.827, 52571.026 20/05/18,00:28:43,15,10,1, 12.0,1,1, 2.859, 10548.538, 217.830, 52570.996 20/05/18,00:28:43,16,10,1, 12.0,1,1, 2.859, 10548.525, 217.798, 52570.972 20/05/18,00:28:43,17,10,1, 12.0,1,1, 2.859, 10548.550, 217.812, 52570.975 20/05/18,00:28:43,18,10,1, 12.0,1,1, 2.859, 10548.570, 217.828, 52571.044 20/05/18,00:28:43,19,10,1, 12.0,1,1, 2.859, 10548.626, 217.836, 52571.013 20/05/18,00:28:44,00,09,1, 11.9,1,1, 2.862, 10548.915, 217.914, 52571.071 20/05/18,00:28:44,01,09,1, 11.9,1,1, 2.862, 10548.641, 217.821, 52571.011 20/05/18,00:28:44,02,09,1, 11.9,1,1, 2.862, 10548.665, 217.838, 52571.027 20/05/18,00:28:44,03,09,1, 11.9,1,1, 2.862, 10548.689, 217.839, 52571.024 20/05/18,00:28:44,04,09,1, 11.9,1,1, 2.862, 10548.699, 217.846, 52571.034 20/05/18,00:28:44,05,09,1, 11.9,1,1, 2.862, 10548.711, 217.835, 52571.038 20/05/18,00:28:44,06,09,1, 11.9,1,1, 2.862, 10548.710, 217.836, 52571.010 20/05/18,00:28:44,07,09,1, 11.9,1,1, 2.862, 10548.716, 217.833, 52571.013 20/05/18,00:28:44,08,09,1, 11.9,1,1, 2.862, 10548.759, 217.850, 52571.056 20/05/18,00:28:44,09,09,1, 11.9,1,1, 2.862, 10548.750, 217.846, 52571.039 20/05/18,00:28:44,10,09,1, 11.9,1,1, 2.862, 10548.780, 217.853, 52571.041 20/05/18,00:28:44,11,09,1, 11.9,1,1, 2.862, 10548.805, 217.855, 52571.077 20/05/18,00:28:44,12,09,1, 11.9,1,1, 2.862, 10548.829, 217.870, 52571.044 20/05/18,00:28:44,13,09,1, 11.9,1,1, 2.862, 10548.830, 217.847, 52571.061 20/05/18,00:28:44,14,09,1, 11.9,1,1, 2.862, 10548.843, 217.872, 52571.053 20/05/18,00:28:44,15,09,1, 11.9,1,1, 2.862, 10548.822, 217.895, 52571.045 20/05/18,00:28:44,16,09,1, 11.9,1,1, 2.862, 10548.887, 217.879, 52571.069 20/05/18,00:28:44,17,09,1, 11.9,1,1, 2.862, 10548.913, 217.871, 52571.052 20/05/18,00:28:44,18,09,1, 11.9,1,1, 2.862, 10548.913, 217.904, 52571.106 20/05/18,00:28:44,19,09,1, 11.9,1,1, 2.862, 10548.922, 217.914, 52571.071 20/05/18,00:28:45,00,10,1, 11.9,1,1, 2.859, 10549.240, 217.945, 52571.132 20/05/18,00:28:45,01,10,1, 11.9,1,1, 2.859, 10548.984, 217.899, 52571.071 20/05/18,00:28:45,02,10,1, 11.9,1,1, 2.859, 10549.003, 217.899, 52571.065 20/05/18,00:28:45,03,10,1, 11.9,1,1, 2.859, 10549.016, 217.901, 52571.079 20/05/18,00:28:45,04,10,1, 11.9,1,1, 2.859, 10549.048, 217.910, 52571.077 20/05/18,00:28:45,05,10,1, 11.9,1,1, 2.859, 10549.077, 217.930, 52571.112 20/05/18,00:28:45,06,10,1, 11.9,1,1, 2.859, 10549.069, 217.913, 52571.099 20/05/18,00:28:45,07,10,1, 11.9,1,1, 2.859, 10549.052, 217.936, 52571.100 20/05/18,00:28:45,08,10,1, 11.9,1,1, 2.859, 10549.084, 217.937, 52571.088 20/05/18,00:28:45,09,10,1, 11.9,1,1, 2.859, 10549.124, 217.930, 52571.106 20/05/18,00:28:45,10,10,1, 11.9,1,1, 2.859, 10549.118, 217.943, 52571.091 20/05/18,00:28:45,11,10,1, 11.9,1,1, 2.859, 10549.140, 217.920, 52571.081 20/05/18,00:28:45,12,10,1, 11.9,1,1, 2.859, 10549.127, 217.926, 52571.081 20/05/18,00:28:45,13,10,1, 11.9,1,1, 2.859, 10549.168, 217.946, 52571.108 20/05/18,00:28:45,14,10,1, 11.9,1,1, 2.859, 10549.184, 217.916, 52571.072 20/05/18,00:28:45,15,10,1, 11.9,1,1, 2.859, 10549.191, 217.928, 52571.103 20/05/18,00:28:45,16,10,1, 11.9,1,1, 2.859, 10549.206, 217.945, 52571.094 20/05/18,00:28:45,17,10,1, 11.9,1,1, 2.859, 10549.225, 217.933, 52571.125 20/05/18,00:28:45,18,10,1, 11.9,1,1, 2.859, 10549.210, 217.925, 52571.087 20/05/18,00:28:45,19,10,1, 11.9,1,1, 2.859, 10549.241, 217.945, 52571.132 20/05/18,00:28:46,00,09,1, 11.8,1,1, 2.863, 10549.632, 217.950, 52571.140 20/05/18,00:28:46,01,09,1, 11.8,1,1, 2.863, 10549.279, 217.947, 52571.118 20/05/18,00:28:46,02,09,1, 11.8,1,1, 2.863, 10549.300, 217.928, 52571.095 20/05/18,00:28:46,03,09,1, 11.8,1,1, 2.863, 10549.300, 217.955, 52571.140 20/05/18,00:28:46,04,09,1, 11.8,1,1, 2.863, 10549.361, 217.954, 52571.149 20/05/18,00:28:46,05,09,1, 11.8,1,1, 2.863, 10549.372, 217.951, 52571.094 20/05/18,00:28:46,06,09,1, 11.8,1,1, 2.863, 10549.388, 217.956, 52571.138 20/05/18,00:28:46,07,09,1, 11.8,1,1, 2.863, 10549.399, 217.941, 52571.127 20/05/18,00:28:46,08,09,1, 11.8,1,1, 2.863, 10549.421, 217.929, 52571.142 20/05/18,00:28:46,09,09,1, 11.8,1,1, 2.863, 10549.441, 217.929, 52571.109 20/05/18,00:28:46,10,09,1, 11.8,1,1, 2.863, 10549.466, 217.971, 52571.139 20/05/18,00:28:46,11,09,1, 11.8,1,1, 2.863, 10549.470, 217.932, 52571.115 20/05/18,00:28:46,12,09,1, 11.8,1,1, 2.863, 10549.499, 217.942, 52571.118 20/05/18,00:28:46,13,09,1, 11.8,1,1, 2.863, 10549.507, 217.931, 52571.162 20/05/18,00:28:46,14,09,1, 11.8,1,1, 2.863, 10549.511, 217.933, 52571.114 20/05/18,00:28:46,15,09,1, 11.8,1,1, 2.863, 10549.532, 217.981, 52571.136 20/05/18,00:28:46,16,09,1, 11.8,1,1, 2.863, 10549.546, 217.959, 52571.137 20/05/18,00:28:46,17,09,1, 11.8,1,1, 2.863, 10549.570, 217.953, 52571.122 20/05/18,00:28:46,18,09,1, 11.8,1,1, 2.863, 10549.609, 217.951, 52571.157 20/05/18,00:28:46,19,09,1, 11.8,1,1, 2.863, 10549.634, 217.950, 52571.140 20/05/18,00:28:47,00,09,1, 11.9,1,1, 2.861, 10550.008, 218.055, 52571.200 20/05/18,00:28:47,01,09,1, 11.9,1,1, 2.861, 10549.680, 217.984, 52571.130 20/05/18,00:28:47,02,09,1, 11.9,1,1, 2.861, 10549.712, 217.980, 52571.130 20/05/18,00:28:47,03,09,1, 11.9,1,1, 2.861, 10549.713, 217.953, 52571.119 20/05/18,00:28:47,04,09,1, 11.9,1,1, 2.861, 10549.724, 217.977, 52571.102 20/05/18,00:28:47,05,09,1, 11.9,1,1, 2.861, 10549.747, 217.995, 52571.127 20/05/18,00:28:47,06,09,1, 11.9,1,1, 2.861, 10549.784, 217.972, 52570.941 20/05/18,00:28:47,07,09,1, 11.9,1,1, 2.861, 10549.790, 217.986, 52571.121 20/05/18,00:28:47,08,09,1, 11.9,1,1, 2.861, 10549.778, 217.974, 52571.150 20/05/18,00:28:47,09,09,1, 11.9,1,1, 2.861, 10549.821, 217.990, 52571.160 20/05/18,00:28:47,10,09,1, 11.9,1,1, 2.861, 10549.839, 218.014, 52571.171 20/05/18,00:28:47,11,09,1, 11.9,1,1, 2.861, 10549.836, 218.018, 52571.152 20/05/18,00:28:47,12,09,1, 11.9,1,1, 2.861, 10549.838, 218.016, 52571.184 20/05/18,00:28:47,13,09,1, 11.9,1,1, 2.861, 10549.899, 218.017, 52571.176 20/05/18,00:28:47,14,09,1, 11.9,1,1, 2.861, 10549.892, 218.017, 52571.205 20/05/18,00:28:47,15,09,1, 11.9,1,1, 2.861, 10549.954, 218.036, 52571.175 20/05/18,00:28:47,16,09,1, 11.9,1,1, 2.861, 10549.948, 218.039, 52571.192 20/05/18,00:28:47,17,09,1, 11.9,1,1, 2.861, 10549.955, 218.035, 52571.184 20/05/18,00:28:47,18,09,1, 11.9,1,1, 2.861, 10549.983, 218.037, 52571.174 20/05/18,00:28:47,19,09,1, 11.9,1,1, 2.861, 10550.015, 218.055, 52571.200 20/05/18,00:28:48,00,09,1, 11.9,1,1, 2.860, 10550.333, 218.186, 52571.262 20/05/18,00:28:48,01,09,1, 11.9,1,1, 2.860, 10550.047, 218.081, 52571.216 20/05/18,00:28:48,02,09,1, 11.9,1,1, 2.860, 10550.047, 218.076, 52571.234 20/05/18,00:28:48,03,09,1, 11.9,1,1, 2.860, 10550.074, 218.055, 52571.208 20/05/18,00:28:48,04,09,1, 11.9,1,1, 2.860, 10550.077, 218.102, 52571.228 20/05/18,00:28:48,05,09,1, 11.9,1,1, 2.860, 10550.100, 218.124, 52571.210 20/05/18,00:28:48,06,09,1, 11.9,1,1, 2.860, 10550.112, 218.130, 52571.223 20/05/18,00:28:48,07,09,1, 11.9,1,1, 2.860, 10550.145, 218.124, 52571.212 20/05/18,00:28:48,08,09,1, 11.9,1,1, 2.860, 10550.158, 218.134, 52571.216 20/05/18,00:28:48,09,09,1, 11.9,1,1, 2.860, 10550.168, 218.129, 52571.211 20/05/18,00:28:48,10,09,1, 11.9,1,1, 2.860, 10550.186, 218.143, 52571.277 20/05/18,00:28:48,11,09,1, 11.9,1,1, 2.860, 10550.182, 218.148, 52571.223 20/05/18,00:28:48,12,09,1, 11.9,1,1, 2.860, 10550.204, 218.119, 52571.220 20/05/18,00:28:48,13,09,1, 11.9,1,1, 2.860, 10550.253, 218.139, 52571.291 20/05/18,00:28:48,14,09,1, 11.9,1,1, 2.860, 10550.234, 218.154, 52571.291 20/05/18,00:28:48,15,09,1, 11.9,1,1, 2.860, 10550.262, 218.168, 52571.281 20/05/18,00:28:48,16,09,1, 11.9,1,1, 2.860, 10550.286, 218.179, 52571.290 20/05/18,00:28:48,17,09,1, 11.9,1,1, 2.860, 10550.290, 218.196, 52571.307 20/05/18,00:28:48,18,09,1, 11.9,1,1, 2.860, 10550.303, 218.184, 52571.256 20/05/18,00:28:48,19,09,1, 11.9,1,1, 2.860, 10550.334, 218.186, 52571.262 20/05/18,00:28:49,00,09,1, 11.9,1,1, 2.859, 10550.784, 218.329, 52571.361 20/05/18,00:28:49,01,09,1, 11.9,1,1, 2.859, 10550.388, 218.201, 52571.282 20/05/18,00:28:49,02,09,1, 11.9,1,1, 2.859, 10550.388, 218.223, 52571.274 20/05/18,00:28:49,03,09,1, 11.9,1,1, 2.859, 10550.423, 218.234, 52571.250 20/05/18,00:28:49,04,09,1, 11.9,1,1, 2.859, 10550.418, 218.270, 52571.257 20/05/18,00:28:49,05,09,1, 11.9,1,1, 2.859, 10550.442, 218.248, 52571.268 20/05/18,00:28:49,06,09,1, 11.9,1,1, 2.859, 10550.481, 218.262, 52571.286 20/05/18,00:28:49,07,09,1, 11.9,1,1, 2.859, 10550.495, 218.261, 52571.313 20/05/18,00:28:49,08,09,1, 11.9,1,1, 2.859, 10550.511, 218.242, 52571.326 20/05/18,00:28:49,09,09,1, 11.9,1,1, 2.859, 10550.536, 218.277, 52571.325 20/05/18,00:28:49,10,09,1, 11.9,1,1, 2.859, 10550.554, 218.294, 52571.279 20/05/18,00:28:49,11,09,1, 11.9,1,1, 2.859, 10550.577, 218.294, 52571.318 20/05/18,00:28:49,12,09,1, 11.9,1,1, 2.859, 10550.613, 218.293, 52571.331 20/05/18,00:28:49,13,09,1, 11.9,1,1, 2.859, 10550.611, 218.278, 52571.328 20/05/18,00:28:49,14,09,1, 11.9,1,1, 2.859, 10550.650, 218.276, 52571.269 20/05/18,00:28:49,15,09,1, 11.9,1,1, 2.859, 10550.678, 218.318, 52571.320 20/05/18,00:28:49,16,09,1, 11.9,1,1, 2.859, 10550.702, 218.318, 52571.347 20/05/18,00:28:49,17,09,1, 11.9,1,1, 2.859, 10550.720, 218.293, 52571.317 20/05/18,00:28:49,18,09,1, 11.9,1,1, 2.859, 10550.777, 218.312, 52571.326 20/05/18,00:28:49,19,09,1, 11.9,1,1, 2.859, 10550.790, 218.329, 52571.361 20/05/18,00:28:50,00,10,1, 11.9,1,1, 2.860, 10551.260, 218.285, 52571.376 20/05/18,00:28:50,01,10,1, 11.9,1,1, 2.860, 10550.801, 218.339, 52571.317 20/05/18,00:28:50,02,10,1, 11.9,1,1, 2.860, 10550.861, 218.320, 52571.338 20/05/18,00:28:50,03,10,1, 11.9,1,1, 2.860, 10550.855, 218.306, 52571.316 20/05/18,00:28:50,04,10,1, 11.9,1,1, 2.860, 10550.896, 218.340, 52571.355 20/05/18,00:28:50,05,10,1, 11.9,1,1, 2.860, 10550.912, 218.319, 52571.188 20/05/18,00:28:50,06,10,1, 11.9,1,1, 2.860, 10550.973, 218.314, 52571.264 20/05/18,00:28:50,07,10,1, 11.9,1,1, 2.860, 10550.991, 218.331, 52571.308 20/05/18,00:28:50,08,10,1, 11.9,1,1, 2.860, 10551.020, 218.309, 52571.360 20/05/18,00:28:50,09,10,1, 11.9,1,1, 2.860, 10551.046, 218.300, 52571.369 20/05/18,00:28:50,10,10,1, 11.9,1,1, 2.860, 10551.067, 218.299, 52571.375 20/05/18,00:28:50,11,10,1, 11.9,1,1, 2.860, 10551.096, 218.306, 52571.370 20/05/18,00:28:50,12,10,1, 11.9,1,1, 2.860, 10551.121, 218.336, 52571.406 20/05/18,00:28:50,13,10,1, 11.9,1,1, 2.860, 10551.136, 218.294, 52571.380 20/05/18,00:28:50,14,10,1, 11.9,1,1, 2.860, 10551.175, 218.288, 52571.344 20/05/18,00:28:50,15,10,1, 11.9,1,1, 2.860, 10551.181, 218.298, 52571.374 20/05/18,00:28:50,16,10,1, 11.9,1,1, 2.860, 10551.207, 218.306, 52571.352 20/05/18,00:28:50,17,10,1, 11.9,1,1, 2.860, 10551.246, 218.301, 52571.396 20/05/18,00:28:50,18,10,1, 11.9,1,1, 2.860, 10551.269, 218.294, 52571.344 20/05/18,00:28:50,19,10,1, 11.9,1,1, 2.860, 10551.263, 218.285, 52571.376 20/05/18,00:28:51,00,09,1, 11.8,1,1, 2.863, 10551.827, 218.296, 52571.404 20/05/18,00:28:51,01,09,1, 11.8,1,1, 2.863, 10551.344, 218.303, 52571.370 20/05/18,00:28:51,02,09,1, 11.8,1,1, 2.863, 10551.372, 218.293, 52571.402 20/05/18,00:28:51,03,09,1, 11.8,1,1, 2.863, 10551.383, 218.278, 52571.408 20/05/18,00:28:51,04,09,1, 11.8,1,1, 2.863, 10551.409, 218.330, 52571.379 20/05/18,00:28:51,05,09,1, 11.8,1,1, 2.863, 10551.407, 218.291, 52571.357 20/05/18,00:28:51,06,09,1, 11.8,1,1, 2.863, 10551.460, 218.322, 52571.352 20/05/18,00:28:51,07,09,1, 11.8,1,1, 2.863, 10551.500, 218.313, 52571.443 20/05/18,00:28:51,08,09,1, 11.8,1,1, 2.863, 10551.514, 218.298, 52571.398 20/05/18,00:28:51,09,09,1, 11.8,1,1, 2.863, 10551.553, 218.309, 52571.392 20/05/18,00:28:51,10,09,1, 11.8,1,1, 2.863, 10551.592, 218.309, 52571.408 20/05/18,00:28:51,11,09,1, 11.8,1,1, 2.863, 10551.607, 218.313, 52571.392 20/05/18,00:28:51,12,09,1, 11.8,1,1, 2.863, 10551.652, 218.314, 52571.411 20/05/18,00:28:51,13,09,1, 11.8,1,1, 2.863, 10551.676, 218.290, 52571.425 20/05/18,00:28:51,14,09,1, 11.8,1,1, 2.863, 10551.661, 218.317, 52571.396 20/05/18,00:28:51,15,09,1, 11.8,1,1, 2.863, 10551.725, 218.287, 52571.362 20/05/18,00:28:51,16,09,1, 11.8,1,1, 2.863, 10551.744, 218.316, 52571.417 20/05/18,00:28:51,17,09,1, 11.8,1,1, 2.863, 10551.752, 218.325, 52571.404 20/05/18,00:28:51,18,09,1, 11.8,1,1, 2.863, 10551.795, 218.295, 52571.418 20/05/18,00:28:51,19,09,1, 11.8,1,1, 2.863, 10551.834, 218.296, 52571.404 20/05/18,00:28:52,00,10,1, 11.9,1,1, 2.860, 10552.361, 218.295, 52571.482 20/05/18,00:28:52,01,10,1, 11.9,1,1, 2.860, 10551.886, 218.305, 52571.439 20/05/18,00:28:52,02,10,1, 11.9,1,1, 2.860, 10551.900, 218.311, 52571.451 20/05/18,00:28:52,03,10,1, 11.9,1,1, 2.860, 10551.916, 218.311, 52571.424 20/05/18,00:28:52,04,10,1, 11.9,1,1, 2.860, 10551.930, 218.302, 52571.455 20/05/18,00:28:52,05,10,1, 11.9,1,1, 2.860, 10551.984, 218.308, 52571.438 20/05/18,00:28:52,06,10,1, 11.9,1,1, 2.860, 10551.976, 218.305, 52571.399 20/05/18,00:28:52,07,10,1, 11.9,1,1, 2.860, 10552.020, 218.301, 52571.454 20/05/18,00:28:52,08,10,1, 11.9,1,1, 2.860, 10552.047, 218.313, 52571.429 20/05/18,00:28:52,09,10,1, 11.9,1,1, 2.860, 10552.087, 218.312, 52571.437 20/05/18,00:28:52,10,10,1, 11.9,1,1, 2.860, 10552.117, 218.308, 52571.445 20/05/18,00:28:52,11,10,1, 11.9,1,1, 2.860, 10552.142, 218.278, 52571.413 20/05/18,00:28:52,12,10,1, 11.9,1,1, 2.860, 10552.156, 218.312, 52571.456 20/05/18,00:28:52,13,10,1, 11.9,1,1, 2.860, 10552.200, 218.311, 52571.487 20/05/18,00:28:52,14,10,1, 11.9,1,1, 2.860, 10552.196, 218.313, 52571.583 20/05/18,00:28:52,15,10,1, 11.9,1,1, 2.860, 10552.272, 218.291, 52571.402 20/05/18,00:28:52,16,10,1, 11.9,1,1, 2.860, 10552.290, 218.299, 52571.427 20/05/18,00:28:52,17,10,1, 11.9,1,1, 2.860, 10552.302, 218.322, 52571.437 20/05/18,00:28:52,18,10,1, 11.9,1,1, 2.860, 10552.348, 218.291, 52571.463 20/05/18,00:28:52,19,10,1, 11.9,1,1, 2.860, 10552.367, 218.295, 52571.482 20/05/18,00:28:53,00,10,1, 11.9,1,1, 2.859, 10552.837, 218.294, 52571.520 20/05/18,00:28:53,01,10,1, 11.9,1,1, 2.859, 10552.405, 218.297, 52571.445 20/05/18,00:28:53,02,10,1, 11.9,1,1, 2.859, 10552.411, 218.309, 52571.463 20/05/18,00:28:53,03,10,1, 11.9,1,1, 2.859, 10552.453, 218.284, 52571.452 20/05/18,00:28:53,04,10,1, 11.9,1,1, 2.859, 10552.469, 218.303, 52571.462 20/05/18,00:28:53,05,10,1, 11.9,1,1, 2.859, 10552.487, 218.279, 52571.467 20/05/18,00:28:53,06,10,1, 11.9,1,1, 2.859, 10552.503, 218.285, 52571.445 20/05/18,00:28:53,07,10,1, 11.9,1,1, 2.859, 10552.538, 218.295, 52571.495 20/05/18,00:28:53,08,10,1, 11.9,1,1, 2.859, 10552.552, 218.299, 52571.494 20/05/18,00:28:53,09,10,1, 11.9,1,1, 2.859, 10552.591, 218.273, 52571.522 20/05/18,00:28:53,10,10,1, 11.9,1,1, 2.859, 10552.619, 218.291, 52571.453 20/05/18,00:28:53,11,10,1, 11.9,1,1, 2.859, 10552.636, 218.280, 52571.493 20/05/18,00:28:53,12,10,1, 11.9,1,1, 2.859, 10552.685, 218.280, 52571.518 20/05/18,00:28:53,13,10,1, 11.9,1,1, 2.859, 10552.703, 218.255, 52571.481 20/05/18,00:28:53,14,10,1, 11.9,1,1, 2.859, 10552.726, 218.268, 52571.484 20/05/18,00:28:53,15,10,1, 11.9,1,1, 2.859, 10552.756, 218.251, 52571.532 20/05/18,00:28:53,16,10,1, 11.9,1,1, 2.859, 10552.756, 218.294, 52571.490 20/05/18,00:28:53,17,10,1, 11.9,1,1, 2.859, 10552.762, 218.277, 52571.517 20/05/18,00:28:53,18,10,1, 11.9,1,1, 2.859, 10552.816, 218.257, 52571.510 20/05/18,00:28:53,19,10,1, 11.9,1,1, 2.859, 10552.844, 218.294, 52571.520 20/05/18,00:28:54,00,09,1, 11.9,1,1, 2.860, 10553.237, 218.340, 52571.624 20/05/18,00:28:54,01,09,1, 11.9,1,1, 2.860, 10552.846, 218.297, 52571.514 20/05/18,00:28:54,02,09,1, 11.9,1,1, 2.860, 10552.866, 218.306, 52571.527 20/05/18,00:28:54,03,09,1, 11.9,1,1, 2.860, 10552.917, 218.307, 52571.543 20/05/18,00:28:54,04,09,1, 11.9,1,1, 2.860, 10552.950, 218.310, 52571.529 20/05/18,00:28:54,05,09,1, 11.9,1,1, 2.860, 10552.958, 218.294, 52571.535 20/05/18,00:28:54,06,09,1, 11.9,1,1, 2.860, 10552.972, 218.303, 52571.529 20/05/18,00:28:54,07,09,1, 11.9,1,1, 2.860, 10552.987, 218.319, 52571.571 20/05/18,00:28:54,08,09,1, 11.9,1,1, 2.860, 10553.011, 218.334, 52571.536 20/05/18,00:28:54,09,09,1, 11.9,1,1, 2.860, 10553.040, 218.306, 52571.547 20/05/18,00:28:54,10,09,1, 11.9,1,1, 2.860, 10553.066, 218.295, 52571.542 20/05/18,00:28:54,11,09,1, 11.9,1,1, 2.860, 10553.088, 218.305, 52571.554 20/05/18,00:28:54,12,09,1, 11.9,1,1, 2.860, 10553.097, 218.305, 52571.543 20/05/18,00:28:54,13,09,1, 11.9,1,1, 2.860, 10553.122, 218.324, 52571.555 20/05/18,00:28:54,14,09,1, 11.9,1,1, 2.860, 10553.144, 218.319, 52571.563 20/05/18,00:28:54,15,09,1, 11.9,1,1, 2.860, 10553.151, 218.306, 52571.564 20/05/18,00:28:54,16,09,1, 11.9,1,1, 2.860, 10553.156, 218.291, 52571.564 20/05/18,00:28:54,17,09,1, 11.9,1,1, 2.860, 10553.197, 218.323, 52571.576 20/05/18,00:28:54,18,09,1, 11.9,1,1, 2.860, 10553.206, 218.331, 52571.588 20/05/18,00:28:54,19,09,1, 11.9,1,1, 2.860, 10553.242, 218.340, 52571.624 20/05/18,00:28:55,00,09,1, 11.9,1,1, 2.861, 10553.554, 218.393, 52571.642 20/05/18,00:28:55,01,09,1, 11.9,1,1, 2.861, 10553.268, 218.333, 52571.603 20/05/18,00:28:55,02,09,1, 11.9,1,1, 2.861, 10553.292, 218.352, 52571.621 20/05/18,00:28:55,03,09,1, 11.9,1,1, 2.861, 10553.277, 218.336, 52571.616 20/05/18,00:28:55,04,09,1, 11.9,1,1, 2.861, 10553.312, 218.346, 52571.595 20/05/18,00:28:55,05,09,1, 11.9,1,1, 2.861, 10553.337, 218.331, 52571.629 20/05/18,00:28:55,06,09,1, 11.9,1,1, 2.861, 10553.361, 218.324, 52571.610 20/05/18,00:28:55,07,09,1, 11.9,1,1, 2.861, 10553.368, 218.359, 52571.622 20/05/18,00:28:55,08,09,1, 11.9,1,1, 2.861, 10553.365, 218.378, 52571.619 20/05/18,00:28:55,09,09,1, 11.9,1,1, 2.861, 10553.421, 218.370, 52571.614 20/05/18,00:28:55,10,09,1, 11.9,1,1, 2.861, 10553.397, 218.365, 52571.614 20/05/18,00:28:55,11,09,1, 11.9,1,1, 2.861, 10553.430, 218.361, 52571.660 20/05/18,00:28:55,12,09,1, 11.9,1,1, 2.861, 10553.437, 218.385, 52571.643 20/05/18,00:28:55,13,09,1, 11.9,1,1, 2.861, 10553.467, 218.379, 52571.631 20/05/18,00:28:55,14,09,1, 11.9,1,1, 2.861, 10553.483, 218.380, 52571.666 20/05/18,00:28:55,15,09,1, 11.9,1,1, 2.861, 10553.486, 218.348, 52571.606 20/05/18,00:28:55,16,09,1, 11.9,1,1, 2.861, 10553.511, 218.393, 52571.644 20/05/18,00:28:55,17,09,1, 11.9,1,1, 2.861, 10553.532, 218.410, 52571.678 20/05/18,00:28:55,18,09,1, 11.9,1,1, 2.861, 10553.552, 218.405, 52571.627 20/05/18,00:28:55,19,09,1, 11.9,1,1, 2.861, 10553.559, 218.393, 52571.642 20/05/18,00:28:56,00,10,1, 11.9,1,1, 2.861, 10553.838, 218.499, 52571.702 20/05/18,00:28:56,01,10,1, 11.9,1,1, 2.861, 10553.582, 218.384, 52571.655 20/05/18,00:28:56,02,10,1, 11.9,1,1, 2.861, 10553.580, 218.387, 52571.660 20/05/18,00:28:56,03,10,1, 11.9,1,1, 2.861, 10553.595, 218.416, 52571.658 20/05/18,00:28:56,04,10,1, 11.9,1,1, 2.861, 10553.626, 218.428, 52571.667 20/05/18,00:28:56,05,10,1, 11.9,1,1, 2.861, 10553.640, 218.399, 52571.635 20/05/18,00:28:56,06,10,1, 11.9,1,1, 2.861, 10553.655, 218.413, 52571.679 20/05/18,00:28:56,07,10,1, 11.9,1,1, 2.861, 10553.689, 218.416, 52571.658 20/05/18,00:28:56,08,10,1, 11.9,1,1, 2.861, 10553.676, 218.452, 52571.690 20/05/18,00:28:56,09,10,1, 11.9,1,1, 2.861, 10553.709, 218.455, 52571.652 20/05/18,00:28:56,10,10,1, 11.9,1,1, 2.861, 10553.701, 218.439, 52571.657 20/05/18,00:28:56,11,10,1, 11.9,1,1, 2.861, 10553.722, 218.428, 52571.669 20/05/18,00:28:56,12,10,1, 11.9,1,1, 2.861, 10553.715, 218.439, 52571.545 20/05/18,00:28:56,13,10,1, 11.9,1,1, 2.861, 10553.774, 218.481, 52571.709 20/05/18,00:28:56,14,10,1, 11.9,1,1, 2.861, 10553.816, 218.448, 52571.591 20/05/18,00:28:56,15,10,1, 11.9,1,1, 2.861, 10553.811, 218.464, 52571.689 20/05/18,00:28:56,16,10,1, 11.9,1,1, 2.861, 10553.801, 218.457, 52571.681 20/05/18,00:28:56,17,10,1, 11.9,1,1, 2.861, 10553.808, 218.455, 52571.693 20/05/18,00:28:56,18,10,1, 11.9,1,1, 2.861, 10553.818, 218.504, 52571.691 20/05/18,00:28:56,19,10,1, 11.9,1,1, 2.861, 10553.840, 218.499, 52571.702 20/05/18,00:28:57,00,10,1, 11.9,1,1, 2.858, 10554.088, 218.584, 52571.502 20/05/18,00:28:57,01,10,1, 11.9,1,1, 2.858, 10553.870, 218.498, 52571.722 20/05/18,00:28:57,02,10,1, 11.9,1,1, 2.858, 10553.887, 218.492, 52571.732 20/05/18,00:28:57,03,10,1, 11.9,1,1, 2.858, 10553.893, 218.497, 52571.750 20/05/18,00:28:57,04,10,1, 11.9,1,1, 2.858, 10553.924, 218.532, 52571.719 20/05/18,00:28:57,05,10,1, 11.9,1,1, 2.858, 10553.921, 218.490, 52571.735 20/05/18,00:28:57,06,10,1, 11.9,1,1, 2.858, 10553.956, 218.519, 52571.734 20/05/18,00:28:57,07,10,1, 11.9,1,1, 2.858, 10553.931, 218.524, 52571.740 20/05/18,00:28:57,08,10,1, 11.9,1,1, 2.858, 10553.925, 218.538, 52571.738 20/05/18,00:28:57,09,10,1, 11.9,1,1, 2.858, 10553.969, 218.532, 52571.753 20/05/18,00:28:57,10,10,1, 11.9,1,1, 2.858, 10553.974, 218.540, 52571.762 20/05/18,00:28:57,11,10,1, 11.9,1,1, 2.858, 10553.976, 218.526, 52571.772 20/05/18,00:28:57,12,10,1, 11.9,1,1, 2.858, 10553.979, 218.545, 52571.743 20/05/18,00:28:57,13,10,1, 11.9,1,1, 2.858, 10554.004, 218.572, 52571.721 20/05/18,00:28:57,14,10,1, 11.9,1,1, 2.858, 10554.026, 218.573, 52571.773 20/05/18,00:28:57,15,10,1, 11.9,1,1, 2.858, 10554.044, 218.590, 52571.758 20/05/18,00:28:57,16,10,1, 11.9,1,1, 2.858, 10554.063, 218.567, 52571.769 20/05/18,00:28:57,17,10,1, 11.9,1,1, 2.858, 10554.032, 218.572, 52571.754 20/05/18,00:28:57,18,10,1, 11.9,1,1, 2.858, 10554.086, 218.583, 52571.795 20/05/18,00:28:57,19,10,1, 11.9,1,1, 2.858, 10554.090, 218.584, 52571.502 20/05/18,00:28:58,00,10,1, 11.9,1,1, 2.863, 10554.347, 218.667, 52571.865 20/05/18,00:28:58,01,10,1, 11.9,1,1, 2.863, 10554.107, 218.579, 52571.851 20/05/18,00:28:58,02,10,1, 11.9,1,1, 2.863, 10554.130, 218.593, 52571.819 20/05/18,00:28:58,03,10,1, 11.9,1,1, 2.863, 10554.140, 218.600, 52571.777 20/05/18,00:28:58,04,10,1, 11.9,1,1, 2.863, 10554.147, 218.615, 52571.787 20/05/18,00:28:58,05,10,1, 11.9,1,1, 2.863, 10554.183, 218.585, 52571.800 20/05/18,00:28:58,06,10,1, 11.9,1,1, 2.863, 10554.184, 218.595, 52571.817 20/05/18,00:28:58,07,10,1, 11.9,1,1, 2.863, 10554.203, 218.629, 52571.769 20/05/18,00:28:58,08,10,1, 11.9,1,1, 2.863, 10554.211, 218.617, 52571.803 20/05/18,00:28:58,09,10,1, 11.9,1,1, 2.863, 10554.220, 218.644, 52571.775 20/05/18,00:28:58,10,10,1, 11.9,1,1, 2.863, 10554.207, 218.604, 52571.776 20/05/18,00:28:58,11,10,1, 11.9,1,1, 2.863, 10554.233, 218.658, 52571.806 20/05/18,00:28:58,12,10,1, 11.9,1,1, 2.863, 10554.244, 218.654, 52571.819 20/05/18,00:28:58,13,10,1, 11.9,1,1, 2.863, 10554.273, 218.656, 52571.805 20/05/18,00:28:58,14,10,1, 11.9,1,1, 2.863, 10554.304, 218.648, 52571.805 20/05/18,00:28:58,15,10,1, 11.9,1,1, 2.863, 10554.300, 218.640, 52571.855 20/05/18,00:28:58,16,10,1, 11.9,1,1, 2.863, 10554.296, 218.664, 52571.809 20/05/18,00:28:58,17,10,1, 11.9,1,1, 2.863, 10554.313, 218.668, 52571.862 20/05/18,00:28:58,18,10,1, 11.9,1,1, 2.863, 10554.338, 218.669, 52571.837 20/05/18,00:28:58,19,10,1, 11.9,1,1, 2.863, 10554.350, 218.667, 52571.865 20/05/18,00:28:59,00,09,1, 11.9,1,1, 2.859, 10554.556, 218.739, 52571.936 20/05/18,00:28:59,01,09,1, 11.9,1,1, 2.859, 10554.361, 218.671, 52571.860 20/05/18,00:28:59,02,09,1, 11.9,1,1, 2.859, 10554.337, 218.705, 52572.087 20/05/18,00:28:59,03,09,1, 11.9,1,1, 2.859, 10554.374, 218.705, 52571.961 20/05/18,00:28:59,04,09,1, 11.9,1,1, 2.859, 10554.400, 218.708, 52571.911 20/05/18,00:28:59,05,09,1, 11.9,1,1, 2.859, 10554.383, 218.690, 52571.917 20/05/18,00:28:59,06,09,1, 11.9,1,1, 2.859, 10554.411, 218.695, 52571.877 20/05/18,00:28:59,07,09,1, 11.9,1,1, 2.859, 10554.448, 218.686, 52571.883 20/05/18,00:28:59,08,09,1, 11.9,1,1, 2.859, 10554.448, 218.720, 52571.913 20/05/18,00:28:59,09,09,1, 11.9,1,1, 2.859, 10554.478, 218.749, 52571.904 20/05/18,00:28:59,10,09,1, 11.9,1,1, 2.859, 10554.475, 218.716, 52571.879 20/05/18,00:28:59,11,09,1, 11.9,1,1, 2.859, 10554.487, 218.720, 52571.877 20/05/18,00:28:59,12,09,1, 11.9,1,1, 2.859, 10554.485, 218.718, 52571.886 20/05/18,00:28:59,13,09,1, 11.9,1,1, 2.859, 10554.501, 218.741, 52571.914 20/05/18,00:28:59,14,09,1, 11.9,1,1, 2.859, 10554.499, 218.753, 52571.905 20/05/18,00:28:59,15,09,1, 11.9,1,1, 2.859, 10554.516, 218.721, 52571.874 20/05/18,00:28:59,16,09,1, 11.9,1,1, 2.859, 10554.546, 218.730, 52571.922 20/05/18,00:28:59,17,09,1, 11.9,1,1, 2.859, 10554.523, 218.710, 52571.891 20/05/18,00:28:59,18,09,1, 11.9,1,1, 2.859, 10554.564, 218.766, 52571.955 20/05/18,00:28:59,19,09,1, 11.9,1,1, 2.859, 10554.558, 218.739, 52571.936 20/05/18,00:29:00,00,10,1, 11.9,1,1, 2.861, 10554.798, 218.847, 52571.975 20/05/18,00:29:00,01,10,1, 11.9,1,1, 2.861, 10554.574, 218.750, 52571.915 20/05/18,00:29:00,02,10,1, 11.9,1,1, 2.861, 10554.585, 218.762, 52571.909 20/05/18,00:29:00,03,10,1, 11.9,1,1, 2.861, 10554.644, 218.753, 52571.926 20/05/18,00:29:00,04,10,1, 11.9,1,1, 2.861, 10554.621, 218.769, 52571.959 20/05/18,00:29:00,05,10,1, 11.9,1,1, 2.861, 10554.638, 218.781, 52571.926 20/05/18,00:29:00,06,10,1, 11.9,1,1, 2.861, 10554.663, 218.776, 52571.935 20/05/18,00:29:00,07,10,1, 11.9,1,1, 2.861, 10554.645, 218.769, 52571.936 20/05/18,00:29:00,08,10,1, 11.9,1,1, 2.861, 10554.657, 218.767, 52571.921 20/05/18,00:29:00,09,10,1, 11.9,1,1, 2.861, 10554.665, 218.789, 52571.921 20/05/18,00:29:00,10,10,1, 11.9,1,1, 2.861, 10554.716, 218.803, 52572.045 20/05/18,00:29:00,11,10,1, 11.9,1,1, 2.861, 10554.672, 218.776, 52571.924 20/05/18,00:29:00,12,10,1, 11.9,1,1, 2.861, 10554.708, 218.795, 52571.865 20/05/18,00:29:00,13,10,1, 11.9,1,1, 2.861, 10554.661, 218.822, 52572.043 20/05/18,00:29:00,14,10,1, 11.9,1,1, 2.861, 10554.756, 218.805, 52572.013 20/05/18,00:29:00,15,10,1, 11.9,1,1, 2.861, 10554.739, 218.802, 52572.003 20/05/18,00:29:00,16,10,1, 11.9,1,1, 2.861, 10554.738, 218.818, 52572.009 20/05/18,00:29:00,17,10,1, 11.9,1,1, 2.861, 10554.764, 218.816, 52572.001 20/05/18,00:29:00,18,10,1, 11.9,1,1, 2.861, 10554.782, 218.853, 52571.988 20/05/18,00:29:00,19,10,1, 11.9,1,1, 2.861, 10554.799, 218.847, 52571.975 20/05/18,00:29:01,00,09,1, 11.9,1,1, 2.862, 10555.048, 218.911, 52572.082 20/05/18,00:29:01,01,09,1, 11.9,1,1, 2.862, 10554.831, 218.818, 52572.000 20/05/18,00:29:01,02,09,1, 11.9,1,1, 2.862, 10554.848, 218.819, 52572.013 20/05/18,00:29:01,03,09,1, 11.9,1,1, 2.862, 10554.852, 218.848, 52572.020 20/05/18,00:29:01,04,09,1, 11.9,1,1, 2.862, 10554.853, 218.844, 52572.007 20/05/18,00:29:01,05,09,1, 11.9,1,1, 2.862, 10554.868, 218.826, 52572.064 20/05/18,00:29:01,06,09,1, 11.9,1,1, 2.862, 10554.906, 218.844, 52572.052 20/05/18,00:29:01,07,09,1, 11.9,1,1, 2.862, 10554.890, 218.861, 52572.052 20/05/18,00:29:01,08,09,1, 11.9,1,1, 2.862, 10554.892, 218.890, 52572.046 20/05/18,00:29:01,09,09,1, 11.9,1,1, 2.862, 10554.937, 218.873, 52572.004 20/05/18,00:29:01,10,09,1, 11.9,1,1, 2.862, 10554.940, 218.876, 52571.991 20/05/18,00:29:01,11,09,1, 11.9,1,1, 2.862, 10554.947, 218.885, 52572.017 20/05/18,00:29:01,12,09,1, 11.9,1,1, 2.862, 10554.973, 218.894, 52572.017 20/05/18,00:29:01,13,09,1, 11.9,1,1, 2.862, 10554.994, 218.872, 52572.029 20/05/18,00:29:01,14,09,1, 11.9,1,1, 2.862, 10554.977, 218.909, 52572.044 20/05/18,00:29:01,15,09,1, 11.9,1,1, 2.862, 10555.019, 218.919, 52572.069 20/05/18,00:29:01,16,09,1, 11.9,1,1, 2.862, 10554.996, 218.928, 52572.074 20/05/18,00:29:01,17,09,1, 11.9,1,1, 2.862, 10554.990, 218.911, 52572.058 20/05/18,00:29:01,18,09,1, 11.9,1,1, 2.862, 10555.053, 218.959, 52572.075 20/05/18,00:29:01,19,09,1, 11.9,1,1, 2.862, 10555.055, 218.911, 52572.082 20/05/18,00:29:02,00,10,1, 11.9,1,1, 2.861, 10555.198, 219.057, 52572.159 20/05/18,00:29:02,01,10,1, 11.9,1,1, 2.861, 10555.056, 218.948, 52572.093 20/05/18,00:29:02,02,10,1, 11.9,1,1, 2.861, 10555.059, 218.933, 52572.075 20/05/18,00:29:02,03,10,1, 11.9,1,1, 2.861, 10555.059, 218.962, 52572.117 20/05/18,00:29:02,04,10,1, 11.9,1,1, 2.861, 10555.099, 218.961, 52572.129 20/05/18,00:29:02,05,10,1, 11.9,1,1, 2.861, 10555.077, 218.939, 52572.072 20/05/18,00:29:02,06,10,1, 11.9,1,1, 2.861, 10555.088, 218.926, 52572.075 20/05/18,00:29:02,07,10,1, 11.9,1,1, 2.861, 10555.128, 218.990, 52572.107 20/05/18,00:29:02,08,10,1, 11.9,1,1, 2.861, 10555.131, 218.984, 52572.085 20/05/18,00:29:02,09,10,1, 11.9,1,1, 2.861, 10555.112, 218.989, 52572.102 20/05/18,00:29:02,10,10,1, 11.9,1,1, 2.861, 10555.145, 219.005, 52572.115 20/05/18,00:29:02,11,10,1, 11.9,1,1, 2.861, 10555.141, 218.968, 52572.128 20/05/18,00:29:02,12,10,1, 11.9,1,1, 2.861, 10555.152, 218.996, 52572.120 20/05/18,00:29:02,13,10,1, 11.9,1,1, 2.861, 10555.152, 219.008, 52572.168 20/05/18,00:29:02,14,10,1, 11.9,1,1, 2.861, 10555.131, 218.999, 52572.139 20/05/18,00:29:02,15,10,1, 11.9,1,1, 2.861, 10555.206, 219.001, 52572.162 20/05/18,00:29:02,16,10,1, 11.9,1,1, 2.861, 10555.161, 218.994, 52572.137 20/05/18,00:29:02,17,10,1, 11.9,1,1, 2.861, 10555.194, 219.006, 52572.126 20/05/18,00:29:02,18,10,1, 11.9,1,1, 2.861, 10555.160, 219.012, 52572.127 20/05/18,00:29:02,19,10,1, 11.9,1,1, 2.861, 10555.203, 219.057, 52572.159 20/05/18,00:29:03,00,10,1, 11.8,1,1, 2.863, 10555.348, 219.037, 52572.232 20/05/18,00:29:03,01,10,1, 11.8,1,1, 2.863, 10555.201, 219.017, 52572.168 20/05/18,00:29:03,02,10,1, 11.8,1,1, 2.863, 10555.192, 219.002, 52572.160 20/05/18,00:29:03,03,10,1, 11.8,1,1, 2.863, 10555.227, 219.002, 52572.139 20/05/18,00:29:03,04,10,1, 11.8,1,1, 2.863, 10555.216, 219.052, 52572.192 20/05/18,00:29:03,05,10,1, 11.8,1,1, 2.863, 10555.246, 219.038, 52572.183 20/05/18,00:29:03,06,10,1, 11.8,1,1, 2.863, 10555.241, 219.021, 52572.155 20/05/18,00:29:03,07,10,1, 11.8,1,1, 2.863, 10555.260, 219.032, 52572.177 20/05/18,00:29:03,08,10,1, 11.8,1,1, 2.863, 10555.255, 219.042, 52572.207 20/05/18,00:29:03,09,10,1, 11.8,1,1, 2.863, 10555.251, 219.027, 52572.184 20/05/18,00:29:03,10,10,1, 11.8,1,1, 2.863, 10555.283, 219.048, 52572.164 20/05/18,00:29:03,11,10,1, 11.8,1,1, 2.863, 10555.282, 219.030, 52572.198 20/05/18,00:29:03,12,10,1, 11.8,1,1, 2.863, 10555.267, 219.018, 52572.190 20/05/18,00:29:03,13,10,1, 11.8,1,1, 2.863, 10555.292, 219.055, 52572.180 20/05/18,00:29:03,14,10,1, 11.8,1,1, 2.863, 10555.284, 219.052, 52572.250 20/05/18,00:29:03,15,10,1, 11.8,1,1, 2.863, 10555.335, 219.051, 52572.241 20/05/18,00:29:03,16,10,1, 11.8,1,1, 2.863, 10555.350, 219.046, 52572.186 20/05/18,00:29:03,17,10,1, 11.8,1,1, 2.863, 10555.325, 219.041, 52572.198 20/05/18,00:29:03,18,10,1, 11.8,1,1, 2.863, 10555.320, 219.055, 52572.231 20/05/18,00:29:03,19,10,1, 11.8,1,1, 2.863, 10555.350, 219.037, 52572.232 20/05/18,00:29:04,00,10,1, 11.9,1,1, 2.860, 10555.490, 219.115, 52572.328 20/05/18,00:29:04,01,10,1, 11.9,1,1, 2.860, 10555.377, 219.042, 52572.203 20/05/18,00:29:04,02,10,1, 11.9,1,1, 2.860, 10555.371, 219.050, 52572.198 20/05/18,00:29:04,03,10,1, 11.9,1,1, 2.860, 10555.393, 219.065, 52572.251 20/05/18,00:29:04,04,10,1, 11.9,1,1, 2.860, 10555.408, 219.057, 52572.208 20/05/18,00:29:04,05,10,1, 11.9,1,1, 2.860, 10555.409, 219.055, 52572.200 20/05/18,00:29:04,06,10,1, 11.9,1,1, 2.860, 10555.383, 219.049, 52572.211 20/05/18,00:29:04,07,10,1, 11.9,1,1, 2.860, 10555.405, 219.078, 52572.234 20/05/18,00:29:04,08,10,1, 11.9,1,1, 2.860, 10555.436, 219.089, 52572.237 20/05/18,00:29:04,09,10,1, 11.9,1,1, 2.860, 10555.405, 219.079, 52572.243 20/05/18,00:29:04,10,10,1, 11.9,1,1, 2.860, 10555.447, 219.050, 52572.225 20/05/18,00:29:04,11,10,1, 11.9,1,1, 2.860, 10555.453, 219.072, 52572.253 20/05/18,00:29:04,12,10,1, 11.9,1,1, 2.860, 10555.450, 219.063, 52572.241 20/05/18,00:29:04,13,10,1, 11.9,1,1, 2.860, 10555.457, 219.092, 52572.236 20/05/18,00:29:04,14,10,1, 11.9,1,1, 2.860, 10555.434, 219.087, 52572.274 20/05/18,00:29:04,15,10,1, 11.9,1,1, 2.860, 10555.454, 219.090, 52572.247 20/05/18,00:29:04,16,10,1, 11.9,1,1, 2.860, 10555.472, 219.107, 52572.268 20/05/18,00:29:04,17,10,1, 11.9,1,1, 2.860, 10555.478, 219.060, 52572.272 20/05/18,00:29:04,18,10,1, 11.9,1,1, 2.860, 10555.512, 219.095, 52572.269 20/05/18,00:29:04,19,10,1, 11.9,1,1, 2.860, 10555.496, 219.115, 52572.328 20/05/18,00:29:05,00,10,1, 11.9,1,1, 2.859, 10555.699, 219.113, 52572.325 20/05/18,00:29:05,01,10,1, 11.9,1,1, 2.859, 10555.524, 219.096, 52572.306 20/05/18,00:29:05,02,10,1, 11.9,1,1, 2.859, 10555.530, 219.119, 52572.313 20/05/18,00:29:05,03,10,1, 11.9,1,1, 2.859, 10555.539, 219.119, 52572.281 20/05/18,00:29:05,04,10,1, 11.9,1,1, 2.859, 10555.541, 219.129, 52572.303 20/05/18,00:29:05,05,10,1, 11.9,1,1, 2.859, 10555.581, 219.098, 52572.304 20/05/18,00:29:05,06,10,1, 11.9,1,1, 2.859, 10555.565, 219.115, 52572.266 20/05/18,00:29:05,07,10,1, 11.9,1,1, 2.859, 10555.585, 219.113, 52572.293 20/05/18,00:29:05,08,10,1, 11.9,1,1, 2.859, 10555.580, 219.123, 52572.299 20/05/18,00:29:05,09,10,1, 11.9,1,1, 2.859, 10555.595, 219.110, 52572.295 20/05/18,00:29:05,10,10,1, 11.9,1,1, 2.859, 10555.610, 219.092, 52572.341 20/05/18,00:29:05,11,10,1, 11.9,1,1, 2.859, 10555.622, 219.117, 52572.316 20/05/18,00:29:05,12,10,1, 11.9,1,1, 2.859, 10555.632, 219.097, 52572.302 20/05/18,00:29:05,13,10,1, 11.9,1,1, 2.859, 10555.661, 219.136, 52572.301 20/05/18,00:29:05,14,10,1, 11.9,1,1, 2.859, 10555.639, 219.129, 52572.300 20/05/18,00:29:05,15,10,1, 11.9,1,1, 2.859, 10555.657, 219.108, 52572.301 20/05/18,00:29:05,16,10,1, 11.9,1,1, 2.859, 10555.653, 219.095, 52572.277 20/05/18,00:29:05,17,10,1, 11.9,1,1, 2.859, 10555.657, 219.145, 52572.315 20/05/18,00:29:05,18,10,1, 11.9,1,1, 2.859, 10555.699, 219.153, 52572.321 20/05/18,00:29:05,19,10,1, 11.9,1,1, 2.859, 10555.700, 219.113, 52572.325 20/05/18,00:29:06,00,10,1, 11.8,1,1, 2.861, 10555.907, 219.132, 52572.403 20/05/18,00:29:06,01,10,1, 11.8,1,1, 2.861, 10555.723, 219.111, 52572.324 20/05/18,00:29:06,02,10,1, 11.8,1,1, 2.861, 10555.738, 219.111, 52572.325 20/05/18,00:29:06,03,10,1, 11.8,1,1, 2.861, 10555.715, 219.112, 52572.340 20/05/18,00:29:06,04,10,1, 11.8,1,1, 2.861, 10555.768, 219.126, 52572.335 20/05/18,00:29:06,05,10,1, 11.8,1,1, 2.861, 10555.768, 219.133, 52572.468 20/05/18,00:29:06,06,10,1, 11.8,1,1, 2.861, 10555.761, 219.128, 52572.397 20/05/18,00:29:06,07,10,1, 11.8,1,1, 2.861, 10555.772, 219.123, 52572.362 20/05/18,00:29:06,08,10,1, 11.8,1,1, 2.861, 10555.788, 219.121, 52572.392 20/05/18,00:29:06,09,10,1, 11.8,1,1, 2.861, 10555.808, 219.123, 52572.390 20/05/18,00:29:06,10,10,1, 11.8,1,1, 2.861, 10555.796, 219.108, 52572.333 20/05/18,00:29:06,11,10,1, 11.8,1,1, 2.861, 10555.816, 219.087, 52572.358 20/05/18,00:29:06,12,10,1, 11.8,1,1, 2.861, 10555.838, 219.103, 52572.356 20/05/18,00:29:06,13,10,1, 11.8,1,1, 2.861, 10555.857, 219.139, 52572.381 20/05/18,00:29:06,14,10,1, 11.8,1,1, 2.861, 10555.844, 219.141, 52572.366 20/05/18,00:29:06,15,10,1, 11.8,1,1, 2.861, 10555.860, 219.099, 52572.374 20/05/18,00:29:06,16,10,1, 11.8,1,1, 2.861, 10555.880, 219.116, 52572.346 20/05/18,00:29:06,17,10,1, 11.8,1,1, 2.861, 10555.872, 219.144, 52572.375 20/05/18,00:29:06,18,10,1, 11.8,1,1, 2.861, 10555.907, 219.134, 52572.423 20/05/18,00:29:06,19,10,1, 11.8,1,1, 2.861, 10555.914, 219.132, 52572.403 20/05/18,00:29:07,00,09,1, 11.9,1,1, 2.860, 10556.074, 219.168, 52572.422 20/05/18,00:29:07,01,09,1, 11.9,1,1, 2.860, 10555.929, 219.141, 52572.416 20/05/18,00:29:07,02,09,1, 11.9,1,1, 2.860, 10555.927, 219.148, 52572.426 20/05/18,00:29:07,03,09,1, 11.9,1,1, 2.860, 10555.944, 219.163, 52572.400 20/05/18,00:29:07,04,09,1, 11.9,1,1, 2.860, 10555.961, 219.152, 52572.413 20/05/18,00:29:07,05,09,1, 11.9,1,1, 2.860, 10555.965, 219.105, 52572.373 20/05/18,00:29:07,06,09,1, 11.9,1,1, 2.860, 10555.975, 219.133, 52572.410 20/05/18,00:29:07,07,09,1, 11.9,1,1, 2.860, 10555.934, 219.184, 52572.631 20/05/18,00:29:07,08,09,1, 11.9,1,1, 2.860, 10555.969, 219.170, 52572.479 20/05/18,00:29:07,09,09,1, 11.9,1,1, 2.860, 10556.004, 219.141, 52572.454 20/05/18,00:29:07,10,09,1, 11.9,1,1, 2.860, 10556.017, 219.129, 52572.426 20/05/18,00:29:07,11,09,1, 11.9,1,1, 2.860, 10556.014, 219.146, 52572.444 20/05/18,00:29:07,12,09,1, 11.9,1,1, 2.860, 10556.002, 219.155, 52572.416 20/05/18,00:29:07,13,09,1, 11.9,1,1, 2.860, 10556.046, 219.174, 52572.443 20/05/18,00:29:07,14,09,1, 11.9,1,1, 2.860, 10556.045, 219.125, 52572.349 20/05/18,00:29:07,15,09,1, 11.9,1,1, 2.860, 10556.019, 219.157, 52572.468 20/05/18,00:29:07,16,09,1, 11.9,1,1, 2.860, 10556.051, 219.173, 52572.444 20/05/18,00:29:07,17,09,1, 11.9,1,1, 2.860, 10556.057, 219.172, 52572.443 20/05/18,00:29:07,18,09,1, 11.9,1,1, 2.860, 10556.082, 219.162, 52572.430 20/05/18,00:29:07,19,09,1, 11.9,1,1, 2.860, 10556.082, 219.168, 52572.422 20/05/18,00:29:08,00,09,1, 11.9,1,1, 2.858, 10556.258, 219.186, 52572.469 20/05/18,00:29:08,01,09,1, 11.9,1,1, 2.858, 10556.081, 219.182, 52572.437 20/05/18,00:29:08,02,09,1, 11.9,1,1, 2.858, 10556.112, 219.178, 52572.450 20/05/18,00:29:08,03,09,1, 11.9,1,1, 2.858, 10556.120, 219.184, 52572.455 20/05/18,00:29:08,04,09,1, 11.9,1,1, 2.858, 10556.132, 219.192, 52572.424 20/05/18,00:29:08,05,09,1, 11.9,1,1, 2.858, 10556.141, 219.179, 52572.422 20/05/18,00:29:08,06,09,1, 11.9,1,1, 2.858, 10556.134, 219.214, 52572.436 20/05/18,00:29:08,07,09,1, 11.9,1,1, 2.858, 10556.168, 219.190, 52572.457 20/05/18,00:29:08,08,09,1, 11.9,1,1, 2.858, 10556.180, 219.209, 52572.499 20/05/18,00:29:08,09,09,1, 11.9,1,1, 2.858, 10556.170, 219.178, 52572.463 20/05/18,00:29:08,10,09,1, 11.9,1,1, 2.858, 10556.166, 219.174, 52572.461 20/05/18,00:29:08,11,09,1, 11.9,1,1, 2.858, 10556.181, 219.183, 52572.477 20/05/18,00:29:08,12,09,1, 11.9,1,1, 2.858, 10556.183, 219.197, 52572.465 20/05/18,00:29:08,13,09,1, 11.9,1,1, 2.858, 10556.219, 219.209, 52572.474 20/05/18,00:29:08,14,09,1, 11.9,1,1, 2.858, 10556.201, 219.193, 52572.466 20/05/18,00:29:08,15,09,1, 11.9,1,1, 2.858, 10556.205, 219.196, 52572.462 20/05/18,00:29:08,16,09,1, 11.9,1,1, 2.858, 10556.229, 219.203, 52572.500 20/05/18,00:29:08,17,09,1, 11.9,1,1, 2.858, 10556.239, 219.210, 52572.497 20/05/18,00:29:08,18,09,1, 11.9,1,1, 2.858, 10556.246, 219.210, 52572.457 20/05/18,00:29:08,19,09,1, 11.9,1,1, 2.858, 10556.265, 219.186, 52572.469 20/05/18,00:29:09,00,09,1, 11.9,1,1, 2.859, 10556.358, 219.224, 52572.529 20/05/18,00:29:09,01,09,1, 11.9,1,1, 2.859, 10556.256, 219.235, 52572.462 20/05/18,00:29:09,02,09,1, 11.9,1,1, 2.859, 10556.272, 219.232, 52572.527 20/05/18,00:29:09,03,09,1, 11.9,1,1, 2.859, 10556.294, 219.212, 52572.522 20/05/18,00:29:09,04,09,1, 11.9,1,1, 2.859, 10556.293, 219.175, 52572.509 20/05/18,00:29:09,05,09,1, 11.9,1,1, 2.859, 10556.277, 219.190, 52572.462 20/05/18,00:29:09,06,09,1, 11.9,1,1, 2.859, 10556.263, 219.173, 52572.496 20/05/18,00:29:09,07,09,1, 11.9,1,1, 2.859, 10556.313, 219.196, 52572.510 20/05/18,00:29:09,08,09,1, 11.9,1,1, 2.859, 10556.332, 219.195, 52572.490 20/05/18,00:29:09,09,09,1, 11.9,1,1, 2.859, 10556.312, 219.191, 52572.480 20/05/18,00:29:09,10,09,1, 11.9,1,1, 2.859, 10556.314, 219.186, 52572.493 20/05/18,00:29:09,11,09,1, 11.9,1,1, 2.859, 10556.299, 219.218, 52572.722 20/05/18,00:29:09,12,09,1, 11.9,1,1, 2.859, 10556.350, 219.188, 52572.287 20/05/18,00:29:09,13,09,1, 11.9,1,1, 2.859, 10556.362, 219.225, 52572.488 20/05/18,00:29:09,14,09,1, 11.9,1,1, 2.859, 10556.344, 219.241, 52572.479 20/05/18,00:29:09,15,09,1, 11.9,1,1, 2.859, 10556.378, 219.218, 52572.525 20/05/18,00:29:09,16,09,1, 11.9,1,1, 2.859, 10556.340, 219.198, 52572.508 20/05/18,00:29:09,17,09,1, 11.9,1,1, 2.859, 10556.328, 219.232, 52572.556 20/05/18,00:29:09,18,09,1, 11.9,1,1, 2.859, 10556.377, 219.235, 52572.569 20/05/18,00:29:09,19,09,1, 11.9,1,1, 2.859, 10556.366, 219.224, 52572.529 20/05/18,00:29:10,00,08,1, 11.9,1,1, 2.862, 10556.442, 219.245, 52572.577 20/05/18,00:29:10,01,08,1, 11.9,1,1, 2.862, 10556.361, 219.233, 52572.540 20/05/18,00:29:10,02,08,1, 11.9,1,1, 2.862, 10556.360, 219.228, 52572.562 20/05/18,00:29:10,03,08,1, 11.9,1,1, 2.862, 10556.386, 219.241, 52572.583 20/05/18,00:29:10,04,08,1, 11.9,1,1, 2.862, 10556.387, 219.220, 52572.594 20/05/18,00:29:10,05,08,1, 11.9,1,1, 2.862, 10556.396, 219.242, 52572.520 20/05/18,00:29:10,06,08,1, 11.9,1,1, 2.862, 10556.375, 219.216, 52572.519 20/05/18,00:29:10,07,08,1, 11.9,1,1, 2.862, 10556.392, 219.261, 52572.550 20/05/18,00:29:10,08,08,1, 11.9,1,1, 2.862, 10556.395, 219.249, 52572.542 20/05/18,00:29:10,09,08,1, 11.9,1,1, 2.862, 10556.401, 219.232, 52572.525 20/05/18,00:29:10,10,08,1, 11.9,1,1, 2.862, 10556.421, 219.233, 52572.516 20/05/18,00:29:10,11,08,1, 11.9,1,1, 2.862, 10556.409, 219.245, 52572.530 20/05/18,00:29:10,12,08,1, 11.9,1,1, 2.862, 10556.434, 219.262, 52572.562 20/05/18,00:29:10,13,08,1, 11.9,1,1, 2.862, 10556.452, 219.264, 52572.547 20/05/18,00:29:10,14,08,1, 11.9,1,1, 2.862, 10556.416, 219.256, 52572.548 20/05/18,00:29:10,15,08,1, 11.9,1,1, 2.862, 10556.443, 219.268, 52572.575 20/05/18,00:29:10,16,08,1, 11.9,1,1, 2.862, 10556.432, 219.256, 52572.554 20/05/18,00:29:10,17,08,1, 11.9,1,1, 2.862, 10556.445, 219.260, 52572.571 20/05/18,00:29:10,18,08,1, 11.9,1,1, 2.862, 10556.453, 219.239, 52572.586 20/05/18,00:29:10,19,08,1, 11.9,1,1, 2.862, 10556.444, 219.245, 52572.577 20/05/18,00:29:11,00,08,1, 11.9,1,1, 2.857, 10556.542, 219.270, 52572.587 20/05/18,00:29:11,01,08,1, 11.9,1,1, 2.857, 10556.465, 219.248, 52572.577 20/05/18,00:29:11,02,08,1, 11.9,1,1, 2.857, 10556.486, 219.276, 52572.571 20/05/18,00:29:11,03,08,1, 11.9,1,1, 2.857, 10556.504, 219.258, 52572.579 20/05/18,00:29:11,04,08,1, 11.9,1,1, 2.857, 10556.489, 219.243, 52572.514 20/05/18,00:29:11,05,08,1, 11.9,1,1, 2.857, 10556.505, 219.250, 52572.563 20/05/18,00:29:11,06,08,1, 11.9,1,1, 2.857, 10556.490, 219.240, 52572.580 20/05/18,00:29:11,07,08,1, 11.9,1,1, 2.857, 10556.505, 219.261, 52572.549 20/05/18,00:29:11,08,08,1, 11.9,1,1, 2.857, 10556.523, 219.256, 52572.594 20/05/18,00:29:11,09,08,1, 11.9,1,1, 2.857, 10556.514, 219.243, 52572.539 20/05/18,00:29:11,10,08,1, 11.9,1,1, 2.857, 10556.488, 219.237, 52572.584 20/05/18,00:29:11,11,08,1, 11.9,1,1, 2.857, 10556.508, 219.243, 52572.613 20/05/18,00:29:11,12,08,1, 11.9,1,1, 2.857, 10556.527, 219.268, 52572.623 20/05/18,00:29:11,13,08,1, 11.9,1,1, 2.857, 10556.548, 219.275, 52572.600 20/05/18,00:29:11,14,08,1, 11.9,1,1, 2.857, 10556.541, 219.239, 52572.572 20/05/18,00:29:11,15,08,1, 11.9,1,1, 2.857, 10556.530, 219.262, 52572.584 20/05/18,00:29:11,16,08,1, 11.9,1,1, 2.857, 10556.547, 219.265, 52572.587 20/05/18,00:29:11,17,08,1, 11.9,1,1, 2.857, 10556.541, 219.275, 52572.597 20/05/18,00:29:11,18,08,1, 11.9,1,1, 2.857, 10556.534, 219.280, 52572.568 20/05/18,00:29:11,19,08,1, 11.9,1,1, 2.857, 10556.544, 219.270, 52572.587 20/05/18,00:29:12,00,09,1, 11.9,1,1, 2.860, 10556.650, 219.306, 52572.626 20/05/18,00:29:12,01,09,1, 11.9,1,1, 2.860, 10556.570, 219.265, 52572.569 20/05/18,00:29:12,02,09,1, 11.9,1,1, 2.860, 10556.565, 219.297, 52572.750 20/05/18,00:29:12,03,09,1, 11.9,1,1, 2.860, 10556.603, 219.289, 52572.573 20/05/18,00:29:12,04,09,1, 11.9,1,1, 2.860, 10556.599, 219.256, 52572.603 20/05/18,00:29:12,05,09,1, 11.9,1,1, 2.860, 10556.601, 219.261, 52572.604 20/05/18,00:29:12,06,09,1, 11.9,1,1, 2.860, 10556.587, 219.268, 52572.614 20/05/18,00:29:12,07,09,1, 11.9,1,1, 2.860, 10556.605, 219.296, 52572.649 20/05/18,00:29:12,08,09,1, 11.9,1,1, 2.860, 10556.620, 219.291, 52572.648 20/05/18,00:29:12,09,09,1, 11.9,1,1, 2.860, 10556.625, 219.281, 52572.622 20/05/18,00:29:12,10,09,1, 11.9,1,1, 2.860, 10556.612, 219.285, 52572.630 20/05/18,00:29:12,11,09,1, 11.9,1,1, 2.860, 10556.635, 219.287, 52572.624 20/05/18,00:29:12,12,09,1, 11.9,1,1, 2.860, 10556.631, 219.300, 52572.639 20/05/18,00:29:12,13,09,1, 11.9,1,1, 2.860, 10556.649, 219.321, 52572.638 20/05/18,00:29:12,14,09,1, 11.9,1,1, 2.860, 10556.677, 219.288, 52572.614 20/05/18,00:29:12,15,09,1, 11.9,1,1, 2.860, 10556.637, 219.296, 52572.638 20/05/18,00:29:12,16,09,1, 11.9,1,1, 2.860, 10556.636, 219.294, 52572.630 20/05/18,00:29:12,17,09,1, 11.9,1,1, 2.860, 10556.656, 219.318, 52572.600 20/05/18,00:29:12,18,09,1, 11.9,1,1, 2.860, 10556.668, 219.329, 52572.643 20/05/18,00:29:12,19,09,1, 11.9,1,1, 2.860, 10556.655, 219.306, 52572.626 20/05/18,00:29:13,00,09,1, 11.9,1,1, 2.860, 10556.775, 219.322, 52572.666 20/05/18,00:29:13,01,09,1, 11.9,1,1, 2.860, 10556.680, 219.315, 52572.682 20/05/18,00:29:13,02,09,1, 11.9,1,1, 2.860, 10556.710, 219.335, 52572.651 20/05/18,00:29:13,03,09,1, 11.9,1,1, 2.860, 10556.699, 219.328, 52572.636 20/05/18,00:29:13,04,09,1, 11.9,1,1, 2.860, 10556.722, 219.312, 52572.632 20/05/18,00:29:13,05,09,1, 11.9,1,1, 2.860, 10556.723, 219.310, 52572.605 20/05/18,00:29:13,06,09,1, 11.9,1,1, 2.860, 10556.720, 219.318, 52572.638 20/05/18,00:29:13,07,09,1, 11.9,1,1, 2.860, 10556.725, 219.313, 52572.635 20/05/18,00:29:13,08,09,1, 11.9,1,1, 2.860, 10556.737, 219.335, 52572.629 20/05/18,00:29:13,09,09,1, 11.9,1,1, 2.860, 10556.752, 219.315, 52572.615 20/05/18,00:29:13,10,09,1, 11.9,1,1, 2.860, 10556.719, 219.308, 52572.647 20/05/18,00:29:13,11,09,1, 11.9,1,1, 2.860, 10556.755, 219.300, 52572.638 20/05/18,00:29:13,12,09,1, 11.9,1,1, 2.860, 10556.732, 219.315, 52572.655 20/05/18,00:29:13,13,09,1, 11.9,1,1, 2.860, 10556.741, 219.302, 52572.674 20/05/18,00:29:13,14,09,1, 11.9,1,1, 2.860, 10556.747, 219.298, 52572.672 20/05/18,00:29:13,15,09,1, 11.9,1,1, 2.860, 10556.746, 219.307, 52572.667 20/05/18,00:29:13,16,09,1, 11.9,1,1, 2.860, 10556.780, 219.332, 52572.685 20/05/18,00:29:13,17,09,1, 11.9,1,1, 2.860, 10556.778, 219.311, 52572.670 20/05/18,00:29:13,18,09,1, 11.9,1,1, 2.860, 10556.767, 219.311, 52572.680 20/05/18,00:29:13,19,09,1, 11.9,1,1, 2.860, 10556.776, 219.322, 52572.666 20/05/18,00:29:14,00,09,1, 11.8,1,1, 2.861, 10556.901, 219.337, 52572.728 20/05/18,00:29:14,01,09,1, 11.8,1,1, 2.861, 10556.808, 219.309, 52572.697 20/05/18,00:29:14,02,09,1, 11.8,1,1, 2.861, 10556.786, 219.325, 52572.689 20/05/18,00:29:14,03,09,1, 11.8,1,1, 2.861, 10556.799, 219.326, 52572.668 20/05/18,00:29:14,04,09,1, 11.8,1,1, 2.861, 10556.806, 219.311, 52572.710 20/05/18,00:29:14,05,09,1, 11.8,1,1, 2.861, 10556.825, 219.349, 52572.693 20/05/18,00:29:14,06,09,1, 11.8,1,1, 2.861, 10556.817, 219.356, 52572.689 20/05/18,00:29:14,07,09,1, 11.8,1,1, 2.861, 10556.839, 219.341, 52572.741 20/05/18,00:29:14,08,09,1, 11.8,1,1, 2.861, 10556.836, 219.340, 52572.681 20/05/18,00:29:14,09,09,1, 11.8,1,1, 2.861, 10556.838, 219.320, 52572.701 20/05/18,00:29:14,10,09,1, 11.8,1,1, 2.861, 10556.860, 219.323, 52572.688 20/05/18,00:29:14,11,09,1, 11.8,1,1, 2.861, 10556.863, 219.350, 52572.673 20/05/18,00:29:14,12,09,1, 11.8,1,1, 2.861, 10556.849, 219.339, 52572.693 20/05/18,00:29:14,13,09,1, 11.8,1,1, 2.861, 10556.864, 219.339, 52572.698 20/05/18,00:29:14,14,09,1, 11.8,1,1, 2.861, 10556.835, 219.349, 52572.727 20/05/18,00:29:14,15,09,1, 11.8,1,1, 2.861, 10556.884, 219.340, 52572.724 20/05/18,00:29:14,16,09,1, 11.8,1,1, 2.861, 10556.880, 219.375, 52572.720 20/05/18,00:29:14,17,09,1, 11.8,1,1, 2.861, 10556.909, 219.337, 52572.696 20/05/18,00:29:14,18,09,1, 11.8,1,1, 2.861, 10556.901, 219.320, 52572.678 20/05/18,00:29:14,19,09,1, 11.8,1,1, 2.861, 10556.905, 219.337, 52572.728 20/05/18,00:29:15,00,09,1, 11.9,1,1, 2.862, 10557.001, 219.419, 52572.864 20/05/18,00:29:15,01,09,1, 11.9,1,1, 2.862, 10556.921, 219.367, 52572.705 20/05/18,00:29:15,02,09,1, 11.9,1,1, 2.862, 10556.924, 219.331, 52572.722 20/05/18,00:29:15,03,09,1, 11.9,1,1, 2.862, 10556.940, 219.365, 52572.735 20/05/18,00:29:15,04,09,1, 11.9,1,1, 2.862, 10556.910, 219.339, 52572.700 20/05/18,00:29:15,05,09,1, 11.9,1,1, 2.862, 10556.932, 219.365, 52572.714 20/05/18,00:29:15,06,09,1, 11.9,1,1, 2.862, 10556.930, 219.382, 52572.688 20/05/18,00:29:15,07,09,1, 11.9,1,1, 2.862, 10556.954, 219.339, 52572.728 20/05/18,00:29:15,08,09,1, 11.9,1,1, 2.862, 10556.902, 219.360, 52572.746 20/05/18,00:29:15,09,09,1, 11.9,1,1, 2.862, 10556.936, 219.368, 52572.812 20/05/18,00:29:15,10,09,1, 11.9,1,1, 2.862, 10556.972, 219.384, 52572.796 20/05/18,00:29:15,11,09,1, 11.9,1,1, 2.862, 10556.961, 219.389, 52572.786 20/05/18,00:29:15,12,09,1, 11.9,1,1, 2.862, 10556.997, 219.363, 52572.798 20/05/18,00:29:15,13,09,1, 11.9,1,1, 2.862, 10556.968, 219.406, 52572.783 20/05/18,00:29:15,14,09,1, 11.9,1,1, 2.862, 10556.973, 219.418, 52572.819 20/05/18,00:29:15,15,09,1, 11.9,1,1, 2.862, 10556.965, 219.388, 52572.820 20/05/18,00:29:15,16,09,1, 11.9,1,1, 2.862, 10556.951, 219.423, 52572.817 20/05/18,00:29:15,17,09,1, 11.9,1,1, 2.862, 10556.990, 219.393, 52572.805 20/05/18,00:29:15,18,09,1, 11.9,1,1, 2.862, 10556.965, 219.408, 52572.778 20/05/18,00:29:15,19,09,1, 11.9,1,1, 2.862, 10557.003, 219.419, 52572.864 20/05/18,00:29:16,00,09,1, 11.9,1,1, 2.860, 10557.076, 219.490, 52572.909 20/05/18,00:29:16,01,09,1, 11.9,1,1, 2.860, 10557.004, 219.433, 52572.833 20/05/18,00:29:16,02,09,1, 11.9,1,1, 2.860, 10557.004, 219.407, 52572.831 20/05/18,00:29:16,03,09,1, 11.9,1,1, 2.860, 10557.016, 219.425, 52572.839 20/05/18,00:29:16,04,09,1, 11.9,1,1, 2.860, 10557.007, 219.424, 52572.827 20/05/18,00:29:16,05,09,1, 11.9,1,1, 2.860, 10557.032, 219.421, 52572.826 20/05/18,00:29:16,06,09,1, 11.9,1,1, 2.860, 10557.002, 219.412, 52572.824 20/05/18,00:29:16,07,09,1, 11.9,1,1, 2.860, 10557.017, 219.431, 52572.879 20/05/18,00:29:16,08,09,1, 11.9,1,1, 2.860, 10557.027, 219.447, 52572.803 20/05/18,00:29:16,09,09,1, 11.9,1,1, 2.860, 10557.025, 219.450, 52572.867 20/05/18,00:29:16,10,09,1, 11.9,1,1, 2.860, 10557.043, 219.455, 52572.825 20/05/18,00:29:16,11,09,1, 11.9,1,1, 2.860, 10557.034, 219.456, 52572.860 20/05/18,00:29:16,12,09,1, 11.9,1,1, 2.860, 10557.027, 219.454, 52572.868 20/05/18,00:29:16,13,09,1, 11.9,1,1, 2.860, 10557.036, 219.465, 52572.895 20/05/18,00:29:16,14,09,1, 11.9,1,1, 2.860, 10557.056, 219.474, 52572.876 20/05/18,00:29:16,15,09,1, 11.9,1,1, 2.860, 10557.038, 219.470, 52572.884 20/05/18,00:29:16,16,09,1, 11.9,1,1, 2.860, 10557.069, 219.462, 52572.874 20/05/18,00:29:16,17,09,1, 11.9,1,1, 2.860, 10557.038, 219.492, 52572.892 20/05/18,00:29:16,18,09,1, 11.9,1,1, 2.860, 10557.047, 219.470, 52572.913 20/05/18,00:29:16,19,09,1, 11.9,1,1, 2.860, 10557.076, 219.490, 52572.909 20/05/18,00:29:17,00,09,1, 11.9,1,1, 2.859, 10557.117, 219.527, 52572.929 20/05/18,00:29:17,01,09,1, 11.9,1,1, 2.859, 10557.059, 219.478, 52572.877 20/05/18,00:29:17,02,09,1, 11.9,1,1, 2.859, 10557.078, 219.462, 52572.893 20/05/18,00:29:17,03,09,1, 11.9,1,1, 2.859, 10557.088, 219.504, 52572.898 20/05/18,00:29:17,04,09,1, 11.9,1,1, 2.859, 10557.079, 219.491, 52572.916 20/05/18,00:29:17,05,09,1, 11.9,1,1, 2.859, 10557.110, 219.494, 52572.903 20/05/18,00:29:17,06,09,1, 11.9,1,1, 2.859, 10557.073, 219.501, 52572.930 20/05/18,00:29:17,07,09,1, 11.9,1,1, 2.859, 10557.070, 219.517, 52572.921 20/05/18,00:29:17,08,09,1, 11.9,1,1, 2.859, 10557.097, 219.480, 52572.920 20/05/18,00:29:17,09,09,1, 11.9,1,1, 2.859, 10557.089, 219.497, 52572.940 20/05/18,00:29:17,10,09,1, 11.9,1,1, 2.859, 10557.097, 219.504, 52572.909 20/05/18,00:29:17,11,09,1, 11.9,1,1, 2.859, 10557.119, 219.495, 52572.915 20/05/18,00:29:17,12,09,1, 11.9,1,1, 2.859, 10557.120, 219.500, 52572.916 20/05/18,00:29:17,13,09,1, 11.9,1,1, 2.859, 10557.115, 219.505, 52572.895 20/05/18,00:29:17,14,09,1, 11.9,1,1, 2.859, 10557.138, 219.481, 52572.938 20/05/18,00:29:17,15,09,1, 11.9,1,1, 2.859, 10557.097, 219.501, 52572.910 20/05/18,00:29:17,16,09,1, 11.9,1,1, 2.859, 10557.099, 219.523, 52572.906 20/05/18,00:29:17,17,09,1, 11.9,1,1, 2.859, 10557.107, 219.511, 52572.971 20/05/18,00:29:17,18,09,1, 11.9,1,1, 2.859, 10557.108, 219.499, 52572.868 20/05/18,00:29:17,19,09,1, 11.9,1,1, 2.859, 10557.119, 219.527, 52572.929 20/05/18,00:29:18,00,09,1, 11.8,1,1, 2.861, 10557.159, 219.562, 52572.981 20/05/18,00:29:18,01,09,1, 11.8,1,1, 2.861, 10557.121, 219.520, 52572.911 20/05/18,00:29:18,02,09,1, 11.8,1,1, 2.861, 10557.114, 219.536, 52572.968 20/05/18,00:29:18,03,09,1, 11.8,1,1, 2.861, 10557.129, 219.515, 52572.959 20/05/18,00:29:18,04,09,1, 11.8,1,1, 2.861, 10557.130, 219.524, 52572.947 20/05/18,00:29:18,05,09,1, 11.8,1,1, 2.861, 10557.122, 219.514, 52572.916 20/05/18,00:29:18,06,09,1, 11.8,1,1, 2.861, 10557.123, 219.524, 52572.918 20/05/18,00:29:18,07,09,1, 11.8,1,1, 2.861, 10557.133, 219.514, 52572.921 20/05/18,00:29:18,08,09,1, 11.8,1,1, 2.861, 10557.150, 219.535, 52572.921 20/05/18,00:29:18,09,09,1, 11.8,1,1, 2.861, 10557.132, 219.539, 52572.930 20/05/18,00:29:18,10,09,1, 11.8,1,1, 2.861, 10557.163, 219.553, 52572.927 20/05/18,00:29:18,11,09,1, 11.8,1,1, 2.861, 10557.134, 219.503, 52572.898 20/05/18,00:29:18,12,09,1, 11.8,1,1, 2.861, 10557.163, 219.519, 52572.952 20/05/18,00:29:18,13,09,1, 11.8,1,1, 2.861, 10557.157, 219.497, 52572.892 20/05/18,00:29:18,14,09,1, 11.8,1,1, 2.861, 10557.160, 219.530, 52572.908 20/05/18,00:29:18,15,09,1, 11.8,1,1, 2.861, 10557.137, 219.545, 52572.927 20/05/18,00:29:18,16,09,1, 11.8,1,1, 2.861, 10557.171, 219.545, 52572.906 20/05/18,00:29:18,17,09,1, 11.8,1,1, 2.861, 10557.165, 219.579, 52572.950 20/05/18,00:29:18,18,09,1, 11.8,1,1, 2.861, 10557.143, 219.536, 52572.913 20/05/18,00:29:18,19,09,1, 11.8,1,1, 2.861, 10557.161, 219.562, 52572.981 20/05/18,00:29:19,00,09,1, 11.9,1,1, 2.862, 10557.176, 219.579, 52572.981 20/05/18,00:29:19,01,09,1, 11.9,1,1, 2.862, 10557.166, 219.542, 52572.993 20/05/18,00:29:19,02,09,1, 11.9,1,1, 2.862, 10557.165, 219.537, 52572.961 20/05/18,00:29:19,03,09,1, 11.9,1,1, 2.862, 10557.174, 219.548, 52572.985 20/05/18,00:29:19,04,09,1, 11.9,1,1, 2.862, 10557.181, 219.547, 52572.971 20/05/18,00:29:19,05,09,1, 11.9,1,1, 2.862, 10557.161, 219.558, 52572.930 20/05/18,00:29:19,06,09,1, 11.9,1,1, 2.862, 10557.171, 219.554, 52572.951 20/05/18,00:29:19,07,09,1, 11.9,1,1, 2.862, 10557.175, 219.556, 52572.965 20/05/18,00:29:19,08,09,1, 11.9,1,1, 2.862, 10557.181, 219.566, 52572.984 20/05/18,00:29:19,09,09,1, 11.9,1,1, 2.862, 10557.184, 219.560, 52572.976 20/05/18,00:29:19,10,09,1, 11.9,1,1, 2.862, 10557.198, 219.587, 52572.992 20/05/18,00:29:19,11,09,1, 11.9,1,1, 2.862, 10557.169, 219.556, 52572.944 20/05/18,00:29:19,12,09,1, 11.9,1,1, 2.862, 10557.171, 219.546, 52572.951 20/05/18,00:29:19,13,09,1, 11.9,1,1, 2.862, 10557.171, 219.582, 52572.985 20/05/18,00:29:19,14,09,1, 11.9,1,1, 2.862, 10557.168, 219.553, 52572.977 20/05/18,00:29:19,15,09,1, 11.9,1,1, 2.862, 10557.192, 219.587, 52572.990 20/05/18,00:29:19,16,09,1, 11.9,1,1, 2.862, 10557.209, 219.586, 52572.985 20/05/18,00:29:19,17,09,1, 11.9,1,1, 2.862, 10557.197, 219.566, 52572.967 20/05/18,00:29:19,18,09,1, 11.9,1,1, 2.862, 10557.176, 219.594, 52572.988 20/05/18,00:29:19,19,09,1, 11.9,1,1, 2.862, 10557.181, 219.579, 52572.981 20/05/18,00:29:20,00,09,1, 11.8,1,1, 2.859, 10557.201, 219.606, 52572.870 20/05/18,00:29:20,01,09,1, 11.8,1,1, 2.859, 10557.185, 219.570, 52572.942 20/05/18,00:29:20,02,09,1, 11.8,1,1, 2.859, 10557.215, 219.592, 52573.004 20/05/18,00:29:20,03,09,1, 11.8,1,1, 2.859, 10557.186, 219.576, 52572.933 20/05/18,00:29:20,04,09,1, 11.8,1,1, 2.859, 10557.207, 219.613, 52573.015 20/05/18,00:29:20,05,09,1, 11.8,1,1, 2.859, 10557.190, 219.585, 52572.963 20/05/18,00:29:20,06,09,1, 11.8,1,1, 2.859, 10557.188, 219.578, 52572.970 20/05/18,00:29:20,07,09,1, 11.8,1,1, 2.859, 10557.208, 219.610, 52572.980 20/05/18,00:29:20,08,09,1, 11.8,1,1, 2.859, 10557.213, 219.584, 52572.952 20/05/18,00:29:20,09,09,1, 11.8,1,1, 2.859, 10557.199, 219.583, 52572.913 20/05/18,00:29:20,10,09,1, 11.8,1,1, 2.859, 10557.217, 219.588, 52572.866 20/05/18,00:29:20,11,09,1, 11.8,1,1, 2.859, 10557.203, 219.582, 52572.903 20/05/18,00:29:20,12,09,1, 11.8,1,1, 2.859, 10557.202, 219.595, 52572.898 20/05/18,00:29:20,13,09,1, 11.8,1,1, 2.859, 10557.198, 219.559, 52572.796 20/05/18,00:29:20,14,09,1, 11.8,1,1, 2.859, 10557.208, 219.590, 52572.947 20/05/18,00:29:20,15,09,1, 11.8,1,1, 2.859, 10557.196, 219.598, 52572.912 20/05/18,00:29:20,16,09,1, 11.8,1,1, 2.859, 10557.258, 219.614, 52572.889 20/05/18,00:29:20,17,09,1, 11.8,1,1, 2.859, 10557.223, 219.583, 52572.912 20/05/18,00:29:20,18,09,1, 11.8,1,1, 2.859, 10557.203, 219.573, 52572.887 20/05/18,00:29:20,19,09,1, 11.8,1,1, 2.859, 10557.202, 219.606, 52572.870 20/05/18,00:29:21,00,09,1, 11.9,1,1, 2.864, 10557.284, 219.687, 52572.907 20/05/18,00:29:21,01,09,1, 11.9,1,1, 2.864, 10557.183, 219.590, 52572.887 20/05/18,00:29:21,02,09,1, 11.9,1,1, 2.864, 10557.229, 219.617, 52572.907 20/05/18,00:29:21,03,09,1, 11.9,1,1, 2.864, 10557.221, 219.593, 52572.913 20/05/18,00:29:21,04,09,1, 11.9,1,1, 2.864, 10557.209, 219.594, 52572.898 20/05/18,00:29:21,05,09,1, 11.9,1,1, 2.864, 10557.222, 219.631, 52572.893 20/05/18,00:29:21,06,09,1, 11.9,1,1, 2.864, 10557.221, 219.638, 52572.910 20/05/18,00:29:21,07,09,1, 11.9,1,1, 2.864, 10557.204, 219.606, 52572.919 20/05/18,00:29:21,08,09,1, 11.9,1,1, 2.864, 10557.225, 219.617, 52572.955 20/05/18,00:29:21,09,09,1, 11.9,1,1, 2.864, 10557.221, 219.613, 52572.905 20/05/18,00:29:21,10,09,1, 11.9,1,1, 2.864, 10557.210, 219.645, 52572.916 20/05/18,00:29:21,11,09,1, 11.9,1,1, 2.864, 10557.245, 219.629, 52572.899 20/05/18,00:29:21,12,09,1, 11.9,1,1, 2.864, 10557.236, 219.634, 52572.915 20/05/18,00:29:21,13,09,1, 11.9,1,1, 2.864, 10557.221, 219.635, 52572.891 20/05/18,00:29:21,14,09,1, 11.9,1,1, 2.864, 10557.235, 219.666, 52572.932 20/05/18,00:29:21,15,09,1, 11.9,1,1, 2.864, 10557.214, 219.653, 52572.928 20/05/18,00:29:21,16,09,1, 11.9,1,1, 2.864, 10557.234, 219.656, 52572.930 20/05/18,00:29:21,17,09,1, 11.9,1,1, 2.864, 10557.240, 219.675, 52572.923 20/05/18,00:29:21,18,09,1, 11.9,1,1, 2.864, 10557.245, 219.654, 52572.938 20/05/18,00:29:21,19,09,1, 11.9,1,1, 2.864, 10557.288, 219.687, 52572.907 20/05/18,00:29:22,00,09,1, 12.0,1,1, 2.860, 10557.326, 219.723, 52572.922 20/05/18,00:29:22,01,09,1, 12.0,1,1, 2.860, 10557.246, 219.657, 52572.924 20/05/18,00:29:22,02,09,1, 12.0,1,1, 2.860, 10557.265, 219.696, 52572.962 20/05/18,00:29:22,03,09,1, 12.0,1,1, 2.860, 10557.258, 219.676, 52572.914 20/05/18,00:29:22,04,09,1, 12.0,1,1, 2.860, 10557.280, 219.714, 52572.970 20/05/18,00:29:22,05,09,1, 12.0,1,1, 2.860, 10557.270, 219.708, 52572.923 20/05/18,00:29:22,06,09,1, 12.0,1,1, 2.860, 10557.280, 219.699, 52572.946 20/05/18,00:29:22,07,09,1, 12.0,1,1, 2.860, 10557.283, 219.678, 52572.968 20/05/18,00:29:22,08,09,1, 12.0,1,1, 2.860, 10557.286, 219.682, 52572.940 20/05/18,00:29:22,09,09,1, 12.0,1,1, 2.860, 10557.295, 219.706, 52572.939 20/05/18,00:29:22,10,09,1, 12.0,1,1, 2.860, 10557.305, 219.697, 52572.953 20/05/18,00:29:22,11,09,1, 12.0,1,1, 2.860, 10557.286, 219.695, 52573.040 20/05/18,00:29:22,12,09,1, 12.0,1,1, 2.860, 10557.302, 219.706, 52572.934 20/05/18,00:29:22,13,09,1, 12.0,1,1, 2.860, 10557.265, 219.671, 52572.901 20/05/18,00:29:22,14,09,1, 12.0,1,1, 2.860, 10557.286, 219.706, 52572.928 20/05/18,00:29:22,15,09,1, 12.0,1,1, 2.860, 10557.260, 219.714, 52572.932 20/05/18,00:29:22,16,09,1, 12.0,1,1, 2.860, 10557.292, 219.699, 52572.976 20/05/18,00:29:22,17,09,1, 12.0,1,1, 2.860, 10557.309, 219.721, 52572.954 20/05/18,00:29:22,18,09,1, 12.0,1,1, 2.860, 10557.298, 219.724, 52572.965 20/05/18,00:29:22,19,09,1, 12.0,1,1, 2.860, 10557.331, 219.723, 52572.922 20/05/18,00:29:23,00,09,1, 11.9,1,1, 2.862, 10557.334, 219.743, 52572.986 20/05/18,00:29:23,01,09,1, 11.9,1,1, 2.862, 10557.370, 219.712, 52572.847 20/05/18,00:29:23,02,09,1, 11.9,1,1, 2.862, 10557.292, 219.714, 52572.712 20/05/18,00:29:23,03,09,1, 11.9,1,1, 2.862, 10557.298, 219.730, 52573.044 20/05/18,00:29:23,04,09,1, 11.9,1,1, 2.862, 10557.316, 219.725, 52572.958 20/05/18,00:29:23,05,09,1, 11.9,1,1, 2.862, 10557.316, 219.744, 52572.928 20/05/18,00:29:23,06,09,1, 11.9,1,1, 2.862, 10557.301, 219.740, 52572.958 20/05/18,00:29:23,07,09,1, 11.9,1,1, 2.862, 10557.307, 219.722, 52572.930 20/05/18,00:29:23,08,09,1, 11.9,1,1, 2.862, 10557.315, 219.763, 52572.986 20/05/18,00:29:23,09,09,1, 11.9,1,1, 2.862, 10557.320, 219.736, 52572.985 20/05/18,00:29:23,10,09,1, 11.9,1,1, 2.862, 10557.330, 219.726, 52572.954 20/05/18,00:29:23,11,09,1, 11.9,1,1, 2.862, 10557.333, 219.755, 52572.961 20/05/18,00:29:23,12,09,1, 11.9,1,1, 2.862, 10557.316, 219.729, 52572.967 20/05/18,00:29:23,13,09,1, 11.9,1,1, 2.862, 10557.330, 219.736, 52572.952 20/05/18,00:29:23,14,09,1, 11.9,1,1, 2.862, 10557.333, 219.760, 52572.988 20/05/18,00:29:23,15,09,1, 11.9,1,1, 2.862, 10557.324, 219.768, 52573.013 20/05/18,00:29:23,16,09,1, 11.9,1,1, 2.862, 10557.310, 219.754, 52572.997 20/05/18,00:29:23,17,09,1, 11.9,1,1, 2.862, 10557.339, 219.764, 52572.985 20/05/18,00:29:23,18,09,1, 11.9,1,1, 2.862, 10557.325, 219.728, 52572.973 20/05/18,00:29:23,19,09,1, 11.9,1,1, 2.862, 10557.338, 219.743, 52572.986 20/05/18,00:29:24,00,09,1, 11.9,1,1, 2.858, 10557.301, 219.816, 52573.030 20/05/18,00:29:24,01,09,1, 11.9,1,1, 2.858, 10557.306, 219.752, 52572.965 20/05/18,00:29:24,02,09,1, 11.9,1,1, 2.858, 10557.306, 219.742, 52572.990 20/05/18,00:29:24,03,09,1, 11.9,1,1, 2.858, 10557.302, 219.741, 52572.995 20/05/18,00:29:24,04,09,1, 11.9,1,1, 2.858, 10557.302, 219.761, 52572.983 20/05/18,00:29:24,05,09,1, 11.9,1,1, 2.858, 10557.303, 219.757, 52572.986 20/05/18,00:29:24,06,09,1, 11.9,1,1, 2.858, 10557.256, 219.788, 52573.310 20/05/18,00:29:24,07,09,1, 11.9,1,1, 2.858, 10557.321, 219.737, 52573.018 20/05/18,00:29:24,08,09,1, 11.9,1,1, 2.858, 10557.320, 219.764, 52572.973 20/05/18,00:29:24,09,09,1, 11.9,1,1, 2.858, 10557.313, 219.754, 52572.975 20/05/18,00:29:24,10,09,1, 11.9,1,1, 2.858, 10557.362, 219.773, 52572.979 20/05/18,00:29:24,11,09,1, 11.9,1,1, 2.858, 10557.339, 219.759, 52572.992 20/05/18,00:29:24,12,09,1, 11.9,1,1, 2.858, 10557.350, 219.749, 52572.988 20/05/18,00:29:24,13,09,1, 11.9,1,1, 2.858, 10557.346, 219.763, 52572.991 20/05/18,00:29:24,14,09,1, 11.9,1,1, 2.858, 10557.317, 219.777, 52572.988 20/05/18,00:29:24,15,09,1, 11.9,1,1, 2.858, 10557.306, 219.788, 52573.021 20/05/18,00:29:24,16,09,1, 11.9,1,1, 2.858, 10557.325, 219.780, 52573.014 20/05/18,00:29:24,17,09,1, 11.9,1,1, 2.858, 10557.337, 219.762, 52572.978 20/05/18,00:29:24,18,09,1, 11.9,1,1, 2.858, 10557.319, 219.772, 52573.009 20/05/18,00:29:24,19,09,1, 11.9,1,1, 2.858, 10557.305, 219.816, 52573.030 20/05/18,00:29:25,00,09,1, 11.8,1,1, 2.861, 10557.284, 219.806, 52573.012 20/05/18,00:29:25,01,09,1, 11.8,1,1, 2.861, 10557.307, 219.812, 52573.010 20/05/18,00:29:25,02,09,1, 11.8,1,1, 2.861, 10557.310, 219.787, 52572.986 20/05/18,00:29:25,03,09,1, 11.8,1,1, 2.861, 10557.321, 219.790, 52573.019 20/05/18,00:29:25,04,09,1, 11.8,1,1, 2.861, 10557.313, 219.810, 52573.042 20/05/18,00:29:25,05,09,1, 11.8,1,1, 2.861, 10557.329, 219.801, 52572.995 20/05/18,00:29:25,06,09,1, 11.8,1,1, 2.861, 10557.320, 219.807, 52573.030 20/05/18,00:29:25,07,09,1, 11.8,1,1, 2.861, 10557.293, 219.802, 52572.984 20/05/18,00:29:25,08,09,1, 11.8,1,1, 2.861, 10557.315, 219.823, 52573.027 20/05/18,00:29:25,09,09,1, 11.8,1,1, 2.861, 10557.316, 219.790, 52573.014 20/05/18,00:29:25,10,09,1, 11.8,1,1, 2.861, 10557.301, 219.796, 52572.973 20/05/18,00:29:25,11,09,1, 11.8,1,1, 2.861, 10557.315, 219.784, 52573.028 20/05/18,00:29:25,12,09,1, 11.8,1,1, 2.861, 10557.312, 219.801, 52572.999 20/05/18,00:29:25,13,09,1, 11.8,1,1, 2.861, 10557.272, 219.811, 52573.020 20/05/18,00:29:25,14,09,1, 11.8,1,1, 2.861, 10557.307, 219.791, 52572.999 20/05/18,00:29:25,15,09,1, 11.8,1,1, 2.861, 10557.286, 219.798, 52573.034 20/05/18,00:29:25,16,09,1, 11.8,1,1, 2.861, 10557.282, 219.764, 52573.012 20/05/18,00:29:25,17,09,1, 11.8,1,1, 2.861, 10557.295, 219.776, 52572.984 20/05/18,00:29:25,18,09,1, 11.8,1,1, 2.861, 10557.314, 219.799, 52573.007 20/05/18,00:29:25,19,09,1, 11.8,1,1, 2.861, 10557.286, 219.806, 52573.012 20/05/18,00:29:26,00,09,1, 11.8,1,1, 2.859, 10557.193, 219.761, 52573.069 20/05/18,00:29:26,01,09,1, 11.8,1,1, 2.859, 10557.258, 219.755, 52573.008 20/05/18,00:29:26,02,09,1, 11.8,1,1, 2.859, 10557.258, 219.769, 52573.031 20/05/18,00:29:26,03,09,1, 11.8,1,1, 2.859, 10557.281, 219.776, 52573.024 20/05/18,00:29:26,04,09,1, 11.8,1,1, 2.859, 10557.280, 219.793, 52573.034 20/05/18,00:29:26,05,09,1, 11.8,1,1, 2.859, 10557.270, 219.793, 52573.012 20/05/18,00:29:26,06,09,1, 11.8,1,1, 2.859, 10557.238, 219.793, 52573.032 20/05/18,00:29:26,07,09,1, 11.8,1,1, 2.859, 10557.255, 219.779, 52573.051 20/05/18,00:29:26,08,09,1, 11.8,1,1, 2.859, 10557.241, 219.786, 52573.057 20/05/18,00:29:26,09,09,1, 11.8,1,1, 2.859, 10557.224, 219.779, 52573.035 20/05/18,00:29:26,10,09,1, 11.8,1,1, 2.859, 10557.225, 219.792, 52573.026 20/05/18,00:29:26,11,09,1, 11.8,1,1, 2.859, 10557.211, 219.749, 52573.027 20/05/18,00:29:26,12,09,1, 11.8,1,1, 2.859, 10557.192, 219.790, 52573.020 20/05/18,00:29:26,13,09,1, 11.8,1,1, 2.859, 10557.224, 219.801, 52573.058 20/05/18,00:29:26,14,09,1, 11.8,1,1, 2.859, 10557.196, 219.763, 52573.042 20/05/18,00:29:26,15,09,1, 11.8,1,1, 2.859, 10557.185, 219.766, 52573.026 20/05/18,00:29:26,16,09,1, 11.8,1,1, 2.859, 10557.193, 219.767, 52573.031 20/05/18,00:29:26,17,09,1, 11.8,1,1, 2.859, 10557.192, 219.761, 52573.063 20/05/18,00:29:26,18,09,1, 11.8,1,1, 2.859, 10557.206, 219.793, 52573.026 20/05/18,00:29:26,19,09,1, 11.8,1,1, 2.859, 10557.200, 219.761, 52573.069 20/05/18,00:29:27,00,09,1, 11.9,1,1, 2.860, 10557.067, 219.768, 52573.001 20/05/18,00:29:27,01,09,1, 11.9,1,1, 2.860, 10557.137, 219.747, 52572.833 20/05/18,00:29:27,02,09,1, 11.9,1,1, 2.860, 10557.159, 219.779, 52573.171 20/05/18,00:29:27,03,09,1, 11.9,1,1, 2.860, 10557.183, 219.787, 52573.108 20/05/18,00:29:27,04,09,1, 11.9,1,1, 2.860, 10557.191, 219.747, 52573.076 20/05/18,00:29:27,05,09,1, 11.9,1,1, 2.860, 10557.177, 219.770, 52573.089 20/05/18,00:29:27,06,09,1, 11.9,1,1, 2.860, 10557.166, 219.766, 52573.068 20/05/18,00:29:27,07,09,1, 11.9,1,1, 2.860, 10557.155, 219.762, 52573.082 20/05/18,00:29:27,08,09,1, 11.9,1,1, 2.860, 10557.145, 219.801, 52573.057 20/05/18,00:29:27,09,09,1, 11.9,1,1, 2.860, 10557.133, 219.788, 52573.056 20/05/18,00:29:27,10,09,1, 11.9,1,1, 2.860, 10557.147, 219.765, 52573.058 20/05/18,00:29:27,11,09,1, 11.9,1,1, 2.860, 10557.147, 219.772, 52573.021 20/05/18,00:29:27,12,09,1, 11.9,1,1, 2.860, 10557.136, 219.787, 52573.032 20/05/18,00:29:27,13,09,1, 11.9,1,1, 2.860, 10557.129, 219.776, 52573.047 20/05/18,00:29:27,14,09,1, 11.9,1,1, 2.860, 10557.135, 219.797, 52573.045 20/05/18,00:29:27,15,09,1, 11.9,1,1, 2.860, 10557.119, 219.764, 52573.041 20/05/18,00:29:27,16,09,1, 11.9,1,1, 2.860, 10557.087, 219.730, 52572.968 20/05/18,00:29:27,17,09,1, 11.9,1,1, 2.860, 10557.150, 219.759, 52572.986 20/05/18,00:29:27,18,09,1, 11.9,1,1, 2.860, 10557.113, 219.731, 52573.017 20/05/18,00:29:27,19,09,1, 11.9,1,1, 2.860, 10557.067, 219.768, 52573.001 20/05/18,00:29:28,00,09,1, 11.9,1,1, 2.861, 10557.051, 219.684, 52572.998 20/05/18,00:29:28,01,09,1, 11.9,1,1, 2.861, 10557.085, 219.728, 52573.013 20/05/18,00:29:28,02,09,1, 11.9,1,1, 2.861, 10557.102, 219.762, 52573.060 20/05/18,00:29:28,03,09,1, 11.9,1,1, 2.861, 10557.098, 219.744, 52573.029 20/05/18,00:29:28,04,09,1, 11.9,1,1, 2.861, 10557.108, 219.752, 52573.059 20/05/18,00:29:28,05,09,1, 11.9,1,1, 2.861, 10557.101, 219.717, 52572.992 20/05/18,00:29:28,06,09,1, 11.9,1,1, 2.861, 10557.103, 219.733, 52573.010 20/05/18,00:29:28,07,09,1, 11.9,1,1, 2.861, 10557.112, 219.746, 52573.067 20/05/18,00:29:28,08,09,1, 11.9,1,1, 2.861, 10557.075, 219.749, 52573.061 20/05/18,00:29:28,09,09,1, 11.9,1,1, 2.861, 10557.075, 219.717, 52573.037 20/05/18,00:29:28,10,09,1, 11.9,1,1, 2.861, 10557.086, 219.700, 52573.042 20/05/18,00:29:28,11,09,1, 11.9,1,1, 2.861, 10557.088, 219.726, 52573.035 20/05/18,00:29:28,12,09,1, 11.9,1,1, 2.861, 10557.060, 219.721, 52573.050 20/05/18,00:29:28,13,09,1, 11.9,1,1, 2.861, 10557.061, 219.699, 52572.808 20/05/18,00:29:28,14,09,1, 11.9,1,1, 2.861, 10557.043, 219.703, 52573.102 20/05/18,00:29:28,15,09,1, 11.9,1,1, 2.861, 10557.064, 219.698, 52573.052 20/05/18,00:29:28,16,09,1, 11.9,1,1, 2.861, 10557.069, 219.713, 52573.052 20/05/18,00:29:28,17,09,1, 11.9,1,1, 2.861, 10557.076, 219.727, 52573.070 20/05/18,00:29:28,18,09,1, 11.9,1,1, 2.861, 10557.069, 219.713, 52573.002 20/05/18,00:29:28,19,09,1, 11.9,1,1, 2.861, 10557.053, 219.684, 52572.998 20/05/18,00:29:29,00,09,1, 11.9,1,1, 2.861, 10556.959, 219.665, 52572.993 20/05/18,00:29:29,01,09,1, 11.9,1,1, 2.861, 10557.035, 219.714, 52573.031 20/05/18,00:29:29,02,09,1, 11.9,1,1, 2.861, 10557.033, 219.731, 52573.029 20/05/18,00:29:29,03,09,1, 11.9,1,1, 2.861, 10557.052, 219.711, 52573.045 20/05/18,00:29:29,04,09,1, 11.9,1,1, 2.861, 10557.025, 219.708, 52573.027 20/05/18,00:29:29,05,09,1, 11.9,1,1, 2.861, 10557.017, 219.684, 52573.025 20/05/18,00:29:29,06,09,1, 11.9,1,1, 2.861, 10557.027, 219.701, 52573.016 20/05/18,00:29:29,07,09,1, 11.9,1,1, 2.861, 10557.015, 219.701, 52573.017 20/05/18,00:29:29,08,09,1, 11.9,1,1, 2.861, 10556.999, 219.681, 52572.967 20/05/18,00:29:29,09,09,1, 11.9,1,1, 2.861, 10556.992, 219.689, 52572.996 20/05/18,00:29:29,10,09,1, 11.9,1,1, 2.861, 10556.993, 219.673, 52573.018 20/05/18,00:29:29,11,09,1, 11.9,1,1, 2.861, 10557.008, 219.677, 52572.995 20/05/18,00:29:29,12,09,1, 11.9,1,1, 2.861, 10556.972, 219.687, 52573.019 20/05/18,00:29:29,13,09,1, 11.9,1,1, 2.861, 10556.971, 219.672, 52573.023 20/05/18,00:29:29,14,09,1, 11.9,1,1, 2.861, 10556.958, 219.664, 52572.982 20/05/18,00:29:29,15,09,1, 11.9,1,1, 2.861, 10556.978, 219.684, 52573.269 20/05/18,00:29:29,16,09,1, 11.9,1,1, 2.861, 10556.995, 219.671, 52572.905 20/05/18,00:29:29,17,09,1, 11.9,1,1, 2.861, 10556.982, 219.669, 52572.990 20/05/18,00:29:29,18,09,1, 11.9,1,1, 2.861, 10556.968, 219.659, 52572.973 20/05/18,00:29:29,19,09,1, 11.9,1,1, 2.861, 10556.960, 219.665, 52572.993 20/05/18,00:29:30,00,09,1, 11.9,1,1, 2.861, 10556.859, 219.686, 52573.017 20/05/18,00:29:30,01,09,1, 11.9,1,1, 2.861, 10556.976, 219.673, 52573.035 20/05/18,00:29:30,02,09,1, 11.9,1,1, 2.861, 10556.952, 219.681, 52573.021 20/05/18,00:29:30,03,09,1, 11.9,1,1, 2.861, 10556.942, 219.676, 52573.036 20/05/18,00:29:30,04,09,1, 11.9,1,1, 2.861, 10556.938, 219.652, 52573.035 20/05/18,00:29:30,05,09,1, 11.9,1,1, 2.861, 10556.927, 219.680, 52573.024 20/05/18,00:29:30,06,09,1, 11.9,1,1, 2.861, 10556.919, 219.686, 52573.007 20/05/18,00:29:30,07,09,1, 11.9,1,1, 2.861, 10556.916, 219.690, 52572.994 20/05/18,00:29:30,08,09,1, 11.9,1,1, 2.861, 10556.911, 219.661, 52573.033 20/05/18,00:29:30,09,09,1, 11.9,1,1, 2.861, 10556.889, 219.671, 52572.996 20/05/18,00:29:30,10,09,1, 11.9,1,1, 2.861, 10556.916, 219.683, 52573.047 20/05/18,00:29:30,11,09,1, 11.9,1,1, 2.861, 10556.867, 219.674, 52573.039 20/05/18,00:29:30,12,09,1, 11.9,1,1, 2.861, 10556.906, 219.682, 52573.023 20/05/18,00:29:30,13,09,1, 11.9,1,1, 2.861, 10556.891, 219.694, 52573.021 20/05/18,00:29:30,14,09,1, 11.9,1,1, 2.861, 10556.900, 219.674, 52573.016 20/05/18,00:29:30,15,09,1, 11.9,1,1, 2.861, 10556.876, 219.681, 52573.026 20/05/18,00:29:30,16,09,1, 11.9,1,1, 2.861, 10556.885, 219.710, 52573.009 20/05/18,00:29:30,17,09,1, 11.9,1,1, 2.861, 10556.860, 219.662, 52573.008 20/05/18,00:29:30,18,09,1, 11.9,1,1, 2.861, 10556.862, 219.678, 52573.004 20/05/18,00:29:30,19,09,1, 11.9,1,1, 2.861, 10556.864, 219.686, 52573.017 20/05/18,00:29:31,00,09,1, 11.9,1,1, 2.862, 10556.750, 219.767, 52573.071 20/05/18,00:29:31,01,09,1, 11.9,1,1, 2.862, 10556.844, 219.721, 52573.068 20/05/18,00:29:31,02,09,1, 11.9,1,1, 2.862, 10556.829, 219.714, 52573.037 20/05/18,00:29:31,03,09,1, 11.9,1,1, 2.862, 10556.831, 219.688, 52573.025 20/05/18,00:29:31,04,09,1, 11.9,1,1, 2.862, 10556.815, 219.712, 52573.031 20/05/18,00:29:31,05,09,1, 11.9,1,1, 2.862, 10556.830, 219.747, 52573.038 20/05/18,00:29:31,06,09,1, 11.9,1,1, 2.862, 10556.825, 219.725, 52573.014 20/05/18,00:29:31,07,09,1, 11.9,1,1, 2.862, 10556.817, 219.731, 52573.047 20/05/18,00:29:31,08,09,1, 11.9,1,1, 2.862, 10556.803, 219.736, 52573.047 20/05/18,00:29:31,09,09,1, 11.9,1,1, 2.862, 10556.796, 219.739, 52572.984 20/05/18,00:29:31,10,09,1, 11.9,1,1, 2.862, 10556.802, 219.750, 52573.025 20/05/18,00:29:31,11,09,1, 11.9,1,1, 2.862, 10556.794, 219.720, 52573.029 20/05/18,00:29:31,12,09,1, 11.9,1,1, 2.862, 10556.785, 219.704, 52573.031 20/05/18,00:29:31,13,09,1, 11.9,1,1, 2.862, 10556.779, 219.741, 52573.001 20/05/18,00:29:31,14,09,1, 11.9,1,1, 2.862, 10556.763, 219.747, 52572.994 20/05/18,00:29:31,15,09,1, 11.9,1,1, 2.862, 10556.770, 219.767, 52573.072 20/05/18,00:29:31,16,09,1, 11.9,1,1, 2.862, 10556.753, 219.746, 52573.019 20/05/18,00:29:31,17,09,1, 11.9,1,1, 2.862, 10556.775, 219.757, 52573.017 20/05/18,00:29:31,18,09,1, 11.9,1,1, 2.862, 10556.757, 219.713, 52572.970 20/05/18,00:29:31,19,09,1, 11.9,1,1, 2.862, 10556.757, 219.767, 52573.071 20/05/18,00:29:32,00,09,1, 11.9,1,1, 2.863, 10556.700, 219.793, 52573.042 20/05/18,00:29:32,01,09,1, 11.9,1,1, 2.863, 10556.755, 219.756, 52573.048 20/05/18,00:29:32,02,09,1, 11.9,1,1, 2.863, 10556.732, 219.744, 52573.034 20/05/18,00:29:32,03,09,1, 11.9,1,1, 2.863, 10556.763, 219.736, 52572.998 20/05/18,00:29:32,04,09,1, 11.9,1,1, 2.863, 10556.729, 219.769, 52573.001 20/05/18,00:29:32,05,09,1, 11.9,1,1, 2.863, 10556.734, 219.771, 52573.006 20/05/18,00:29:32,06,09,1, 11.9,1,1, 2.863, 10556.726, 219.712, 52572.986 20/05/18,00:29:32,07,09,1, 11.9,1,1, 2.863, 10556.727, 219.736, 52573.008 20/05/18,00:29:32,08,09,1, 11.9,1,1, 2.863, 10556.714, 219.750, 52572.991 20/05/18,00:29:32,09,09,1, 11.9,1,1, 2.863, 10556.726, 219.753, 52572.999 20/05/18,00:29:32,10,09,1, 11.9,1,1, 2.863, 10556.741, 219.747, 52572.990 20/05/18,00:29:32,11,09,1, 11.9,1,1, 2.863, 10556.721, 219.746, 52572.974 20/05/18,00:29:32,12,09,1, 11.9,1,1, 2.863, 10556.704, 219.728, 52572.964 20/05/18,00:29:32,13,09,1, 11.9,1,1, 2.863, 10556.691, 219.755, 52572.985 20/05/18,00:29:32,14,09,1, 11.9,1,1, 2.863, 10556.700, 219.744, 52572.989 20/05/18,00:29:32,15,09,1, 11.9,1,1, 2.863, 10556.680, 219.748, 52572.996 20/05/18,00:29:32,16,09,1, 11.9,1,1, 2.863, 10556.697, 219.744, 52573.016 20/05/18,00:29:32,17,09,1, 11.9,1,1, 2.863, 10556.705, 219.725, 52572.973 20/05/18,00:29:32,18,09,1, 11.9,1,1, 2.863, 10556.701, 219.759, 52572.985 20/05/18,00:29:32,19,09,1, 11.9,1,1, 2.863, 10556.707, 219.793, 52573.042 20/05/18,00:29:33,00,09,1, 11.9,1,1, 2.859, 10556.592, 219.842, 52573.053 20/05/18,00:29:33,01,09,1, 11.9,1,1, 2.859, 10556.671, 219.733, 52573.016 20/05/18,00:29:33,02,09,1, 11.9,1,1, 2.859, 10556.673, 219.765, 52573.007 20/05/18,00:29:33,03,09,1, 11.9,1,1, 2.859, 10556.661, 219.792, 52573.029 20/05/18,00:29:33,04,09,1, 11.9,1,1, 2.859, 10556.685, 219.811, 52573.046 20/05/18,00:29:33,05,09,1, 11.9,1,1, 2.859, 10556.673, 219.771, 52573.010 20/05/18,00:29:33,06,09,1, 11.9,1,1, 2.859, 10556.612, 219.757, 52573.005 20/05/18,00:29:33,07,09,1, 11.9,1,1, 2.859, 10556.631, 219.758, 52572.972 20/05/18,00:29:33,08,09,1, 11.9,1,1, 2.859, 10556.655, 219.776, 52572.948 20/05/18,00:29:33,09,09,1, 11.9,1,1, 2.859, 10556.635, 219.779, 52573.060 20/05/18,00:29:33,10,09,1, 11.9,1,1, 2.859, 10556.596, 219.802, 52573.042 20/05/18,00:29:33,11,09,1, 11.9,1,1, 2.859, 10556.633, 219.794, 52573.028 20/05/18,00:29:33,12,09,1, 11.9,1,1, 2.859, 10556.611, 219.745, 52572.977 20/05/18,00:29:33,13,09,1, 11.9,1,1, 2.859, 10556.628, 219.798, 52573.070 20/05/18,00:29:33,14,09,1, 11.9,1,1, 2.859, 10556.648, 219.808, 52572.991 20/05/18,00:29:33,15,09,1, 11.9,1,1, 2.859, 10556.619, 219.794, 52573.029 20/05/18,00:29:33,16,09,1, 11.9,1,1, 2.859, 10556.604, 219.791, 52572.984 20/05/18,00:29:33,17,09,1, 11.9,1,1, 2.859, 10556.607, 219.784, 52572.973 20/05/18,00:29:33,18,09,1, 11.9,1,1, 2.859, 10556.606, 219.798, 52573.019 20/05/18,00:29:33,19,09,1, 11.9,1,1, 2.859, 10556.598, 219.842, 52573.053 20/05/18,00:29:34,00,10,1, 11.9,1,1, 2.862, 10556.517, 219.809, 52573.011 20/05/18,00:29:34,01,10,1, 11.9,1,1, 2.862, 10556.575, 219.810, 52573.027 20/05/18,00:29:34,02,10,1, 11.9,1,1, 2.862, 10556.595, 219.801, 52573.040 20/05/18,00:29:34,03,10,1, 11.9,1,1, 2.862, 10556.604, 219.831, 52573.042 20/05/18,00:29:34,04,10,1, 11.9,1,1, 2.862, 10556.599, 219.796, 52572.990 20/05/18,00:29:34,05,10,1, 11.9,1,1, 2.862, 10556.578, 219.809, 52573.003 20/05/18,00:29:34,06,10,1, 11.9,1,1, 2.862, 10556.565, 219.802, 52573.027 20/05/18,00:29:34,07,10,1, 11.9,1,1, 2.862, 10556.561, 219.830, 52573.005 20/05/18,00:29:34,08,10,1, 11.9,1,1, 2.862, 10556.584, 219.819, 52572.984 20/05/18,00:29:34,09,10,1, 11.9,1,1, 2.862, 10556.561, 219.796, 52572.988 20/05/18,00:29:34,10,10,1, 11.9,1,1, 2.862, 10556.562, 219.815, 52573.020 20/05/18,00:29:34,11,10,1, 11.9,1,1, 2.862, 10556.565, 219.801, 52573.006 20/05/18,00:29:34,12,10,1, 11.9,1,1, 2.862, 10556.528, 219.810, 52573.016 20/05/18,00:29:34,13,10,1, 11.9,1,1, 2.862, 10556.533, 219.821, 52573.029 20/05/18,00:29:34,14,10,1, 11.9,1,1, 2.862, 10556.554, 219.804, 52573.007 20/05/18,00:29:34,15,10,1, 11.9,1,1, 2.862, 10556.517, 219.812, 52573.007 20/05/18,00:29:34,16,10,1, 11.9,1,1, 2.862, 10556.517, 219.821, 52572.969 20/05/18,00:29:34,17,10,1, 11.9,1,1, 2.862, 10556.534, 219.850, 52573.061 20/05/18,00:29:34,18,10,1, 11.9,1,1, 2.862, 10556.529, 219.811, 52573.055 20/05/18,00:29:34,19,10,1, 11.9,1,1, 2.862, 10556.525, 219.809, 52573.011 20/05/18,00:29:35,00,10,1, 11.9,1,1, 2.862, 10556.458, 219.804, 52573.018 20/05/18,00:29:35,01,10,1, 11.9,1,1, 2.862, 10556.483, 219.819, 52573.032 20/05/18,00:29:35,02,10,1, 11.9,1,1, 2.862, 10556.530, 219.819, 52573.052 20/05/18,00:29:35,03,10,1, 11.9,1,1, 2.862, 10556.502, 219.832, 52573.060 20/05/18,00:29:35,04,10,1, 11.9,1,1, 2.862, 10556.496, 219.822, 52573.027 20/05/18,00:29:35,05,10,1, 11.9,1,1, 2.862, 10556.507, 219.803, 52572.975 20/05/18,00:29:35,06,10,1, 11.9,1,1, 2.862, 10556.513, 219.847, 52573.035 20/05/18,00:29:35,07,10,1, 11.9,1,1, 2.862, 10556.493, 219.821, 52573.004 20/05/18,00:29:35,08,10,1, 11.9,1,1, 2.862, 10556.499, 219.813, 52573.030 20/05/18,00:29:35,09,10,1, 11.9,1,1, 2.862, 10556.494, 219.829, 52572.978 20/05/18,00:29:35,10,10,1, 11.9,1,1, 2.862, 10556.500, 219.806, 52573.032 20/05/18,00:29:35,11,10,1, 11.9,1,1, 2.862, 10556.488, 219.816, 52573.051 20/05/18,00:29:35,12,10,1, 11.9,1,1, 2.862, 10556.474, 219.812, 52573.034 20/05/18,00:29:35,13,10,1, 11.9,1,1, 2.862, 10556.497, 219.809, 52573.021 20/05/18,00:29:35,14,10,1, 11.9,1,1, 2.862, 10556.474, 219.779, 52573.040 20/05/18,00:29:35,15,10,1, 11.9,1,1, 2.862, 10556.452, 219.783, 52572.988 20/05/18,00:29:35,16,10,1, 11.9,1,1, 2.862, 10556.451, 219.828, 52572.989 20/05/18,00:29:35,17,10,1, 11.9,1,1, 2.862, 10556.469, 219.809, 52573.007 20/05/18,00:29:35,18,10,1, 11.9,1,1, 2.862, 10556.447, 219.815, 52573.015 20/05/18,00:29:35,19,10,1, 11.9,1,1, 2.862, 10556.459, 219.804, 52573.018 20/05/18,00:29:36,00,09,1, 11.9,1,1, 2.858, 10556.358, 219.784, 52572.968 20/05/18,00:29:36,01,09,1, 11.9,1,1, 2.858, 10556.404, 219.820, 52573.051 20/05/18,00:29:36,02,09,1, 11.9,1,1, 2.858, 10556.450, 219.804, 52573.051 20/05/18,00:29:36,03,09,1, 11.9,1,1, 2.858, 10556.449, 219.784, 52573.020 20/05/18,00:29:36,04,09,1, 11.9,1,1, 2.858, 10556.444, 219.807, 52573.003 20/05/18,00:29:36,05,09,1, 11.9,1,1, 2.858, 10556.417, 219.772, 52572.991 20/05/18,00:29:36,06,09,1, 11.9,1,1, 2.858, 10556.450, 219.824, 52573.012 20/05/18,00:29:36,07,09,1, 11.9,1,1, 2.858, 10556.424, 219.799, 52572.984 20/05/18,00:29:36,08,09,1, 11.9,1,1, 2.858, 10556.417, 219.787, 52573.013 20/05/18,00:29:36,09,09,1, 11.9,1,1, 2.858, 10556.402, 219.772, 52572.974 20/05/18,00:29:36,10,09,1, 11.9,1,1, 2.858, 10556.406, 219.786, 52573.007 20/05/18,00:29:36,11,09,1, 11.9,1,1, 2.858, 10556.383, 219.776, 52572.979 20/05/18,00:29:36,12,09,1, 11.9,1,1, 2.858, 10556.397, 219.741, 52573.017 20/05/18,00:29:36,13,09,1, 11.9,1,1, 2.858, 10556.394, 219.767, 52573.008 20/05/18,00:29:36,14,09,1, 11.9,1,1, 2.858, 10556.409, 219.769, 52572.987 20/05/18,00:29:36,15,09,1, 11.9,1,1, 2.858, 10556.364, 219.754, 52572.987 20/05/18,00:29:36,16,09,1, 11.9,1,1, 2.858, 10556.383, 219.794, 52573.022 20/05/18,00:29:36,17,09,1, 11.9,1,1, 2.858, 10556.351, 219.782, 52573.011 20/05/18,00:29:36,18,09,1, 11.9,1,1, 2.858, 10556.349, 219.781, 52572.987 20/05/18,00:29:36,19,09,1, 11.9,1,1, 2.858, 10556.358, 219.784, 52572.968 20/05/18,00:29:37,00,08,1, 11.9,1,1, 2.860, 10556.258, 219.798, 52572.986 20/05/18,00:29:37,01,08,1, 11.9,1,1, 2.860, 10556.340, 219.766, 52573.042 20/05/18,00:29:37,02,08,1, 11.9,1,1, 2.860, 10556.344, 219.773, 52573.024 20/05/18,00:29:37,03,08,1, 11.9,1,1, 2.860, 10556.316, 219.762, 52572.993 20/05/18,00:29:37,04,08,1, 11.9,1,1, 2.860, 10556.321, 219.785, 52573.010 20/05/18,00:29:37,05,08,1, 11.9,1,1, 2.860, 10556.340, 219.792, 52573.016 20/05/18,00:29:37,06,08,1, 11.9,1,1, 2.860, 10556.343, 219.809, 52572.975 20/05/18,00:29:37,07,08,1, 11.9,1,1, 2.860, 10556.303, 219.769, 52573.008 20/05/18,00:29:37,08,08,1, 11.9,1,1, 2.860, 10556.284, 219.788, 52572.992 20/05/18,00:29:37,09,08,1, 11.9,1,1, 2.860, 10556.291, 219.764, 52572.955 20/05/18,00:29:37,10,08,1, 11.9,1,1, 2.860, 10556.267, 219.786, 52573.001 20/05/18,00:29:37,11,08,1, 11.9,1,1, 2.860, 10556.294, 219.788, 52572.998 20/05/18,00:29:37,12,08,1, 11.9,1,1, 2.860, 10556.278, 219.771, 52573.010 20/05/18,00:29:37,13,08,1, 11.9,1,1, 2.860, 10556.265, 219.798, 52572.992 20/05/18,00:29:37,14,08,1, 11.9,1,1, 2.860, 10556.266, 219.800, 52572.989 20/05/18,00:29:37,15,08,1, 11.9,1,1, 2.860, 10556.272, 219.784, 52572.977 20/05/18,00:29:37,16,08,1, 11.9,1,1, 2.860, 10556.243, 219.796, 52573.015 20/05/18,00:29:37,17,08,1, 11.9,1,1, 2.860, 10556.252, 219.801, 52572.987 20/05/18,00:29:37,18,08,1, 11.9,1,1, 2.860, 10556.260, 219.795, 52573.000 20/05/18,00:29:37,19,08,1, 11.9,1,1, 2.860, 10556.265, 219.798, 52572.986 20/05/18,00:29:38,00,09,1, 11.9,1,1, 2.863, 10556.141, 219.852, 52572.987 20/05/18,00:29:38,01,09,1, 11.9,1,1, 2.863, 10556.266, 219.804, 52573.002 20/05/18,00:29:38,02,09,1, 11.9,1,1, 2.863, 10556.239, 219.810, 52572.967 20/05/18,00:29:38,03,09,1, 11.9,1,1, 2.863, 10556.208, 219.789, 52572.977 20/05/18,00:29:38,04,09,1, 11.9,1,1, 2.863, 10556.218, 219.793, 52573.007 20/05/18,00:29:38,05,09,1, 11.9,1,1, 2.863, 10556.226, 219.813, 52573.022 20/05/18,00:29:38,06,09,1, 11.9,1,1, 2.863, 10556.190, 219.810, 52572.985 20/05/18,00:29:38,07,09,1, 11.9,1,1, 2.863, 10556.204, 219.799, 52572.942 20/05/18,00:29:38,08,09,1, 11.9,1,1, 2.863, 10556.208, 219.813, 52572.999 20/05/18,00:29:38,09,09,1, 11.9,1,1, 2.863, 10556.219, 219.827, 52573.011 20/05/18,00:29:38,10,09,1, 11.9,1,1, 2.863, 10556.209, 219.843, 52573.023 20/05/18,00:29:38,11,09,1, 11.9,1,1, 2.863, 10556.194, 219.818, 52573.010 20/05/18,00:29:38,12,09,1, 11.9,1,1, 2.863, 10556.165, 219.792, 52572.956 20/05/18,00:29:38,13,09,1, 11.9,1,1, 2.863, 10556.188, 219.840, 52572.989 20/05/18,00:29:38,14,09,1, 11.9,1,1, 2.863, 10556.181, 219.844, 52572.994 20/05/18,00:29:38,15,09,1, 11.9,1,1, 2.863, 10556.193, 219.868, 52573.007 20/05/18,00:29:38,16,09,1, 11.9,1,1, 2.863, 10556.171, 219.846, 52572.987 20/05/18,00:29:38,17,09,1, 11.9,1,1, 2.863, 10556.166, 219.811, 52573.001 20/05/18,00:29:38,18,09,1, 11.9,1,1, 2.863, 10556.170, 219.844, 52572.998 20/05/18,00:29:38,19,09,1, 11.9,1,1, 2.863, 10556.145, 219.852, 52572.987 20/05/18,00:29:39,00,09,1, 11.9,1,1, 2.860, 10556.058, 219.849, 52572.987 20/05/18,00:29:39,01,09,1, 11.9,1,1, 2.860, 10556.168, 219.807, 52572.932 20/05/18,00:29:39,02,09,1, 11.9,1,1, 2.860, 10556.140, 219.834, 52572.992 20/05/18,00:29:39,03,09,1, 11.9,1,1, 2.860, 10556.139, 219.820, 52572.995 20/05/18,00:29:39,04,09,1, 11.9,1,1, 2.860, 10556.159, 219.851, 52572.982 20/05/18,00:29:39,05,09,1, 11.9,1,1, 2.860, 10556.184, 219.834, 52572.993 20/05/18,00:29:39,06,09,1, 11.9,1,1, 2.860, 10556.150, 219.811, 52572.976 20/05/18,00:29:39,07,09,1, 11.9,1,1, 2.860, 10556.126, 219.831, 52572.989 20/05/18,00:29:39,08,09,1, 11.9,1,1, 2.860, 10556.144, 219.866, 52572.989 20/05/18,00:29:39,09,09,1, 11.9,1,1, 2.860, 10556.111, 219.843, 52572.975 20/05/18,00:29:39,10,09,1, 11.9,1,1, 2.860, 10556.128, 219.843, 52572.992 20/05/18,00:29:39,11,09,1, 11.9,1,1, 2.860, 10556.113, 219.816, 52572.941 20/05/18,00:29:39,12,09,1, 11.9,1,1, 2.860, 10556.109, 219.833, 52572.975 20/05/18,00:29:39,13,09,1, 11.9,1,1, 2.860, 10556.103, 219.851, 52572.969 20/05/18,00:29:39,14,09,1, 11.9,1,1, 2.860, 10556.124, 219.857, 52573.000 20/05/18,00:29:39,15,09,1, 11.9,1,1, 2.860, 10556.098, 219.842, 52572.975 20/05/18,00:29:39,16,09,1, 11.9,1,1, 2.860, 10556.093, 219.825, 52572.974 20/05/18,00:29:39,17,09,1, 11.9,1,1, 2.860, 10556.116, 219.833, 52572.963 20/05/18,00:29:39,18,09,1, 11.9,1,1, 2.860, 10556.099, 219.863, 52572.946 20/05/18,00:29:39,19,09,1, 11.9,1,1, 2.860, 10556.062, 219.849, 52572.987 20/05/18,00:29:40,00,09,1, 11.9,1,1, 2.859, 10556.016, 219.849, 52572.964 20/05/18,00:29:40,01,09,1, 11.9,1,1, 2.859, 10556.059, 219.844, 52572.968 20/05/18,00:29:40,02,09,1, 11.9,1,1, 2.859, 10556.069, 219.835, 52572.997 20/05/18,00:29:40,03,09,1, 11.9,1,1, 2.859, 10556.052, 219.844, 52573.016 20/05/18,00:29:40,04,09,1, 11.9,1,1, 2.859, 10556.088, 219.824, 52572.903 20/05/18,00:29:40,05,09,1, 11.9,1,1, 2.859, 10556.060, 219.835, 52573.001 20/05/18,00:29:40,06,09,1, 11.9,1,1, 2.859, 10556.075, 219.837, 52573.001 20/05/18,00:29:40,07,09,1, 11.9,1,1, 2.859, 10556.016, 219.865, 52573.281 20/05/18,00:29:40,08,09,1, 11.9,1,1, 2.859, 10556.034, 219.833, 52573.080 20/05/18,00:29:40,09,09,1, 11.9,1,1, 2.859, 10556.069, 219.829, 52572.989 20/05/18,00:29:40,10,09,1, 11.9,1,1, 2.859, 10556.044, 219.810, 52572.985 20/05/18,00:29:40,11,09,1, 11.9,1,1, 2.859, 10556.024, 219.818, 52572.937 20/05/18,00:29:40,12,09,1, 11.9,1,1, 2.859, 10556.047, 219.834, 52572.973 20/05/18,00:29:40,13,09,1, 11.9,1,1, 2.859, 10556.041, 219.850, 52572.999 20/05/18,00:29:40,14,09,1, 11.9,1,1, 2.859, 10556.030, 219.832, 52572.983 20/05/18,00:29:40,15,09,1, 11.9,1,1, 2.859, 10556.033, 219.824, 52573.001 20/05/18,00:29:40,16,09,1, 11.9,1,1, 2.859, 10556.051, 219.851, 52572.993 20/05/18,00:29:40,17,09,1, 11.9,1,1, 2.859, 10556.034, 219.847, 52572.968 20/05/18,00:29:40,18,09,1, 11.9,1,1, 2.859, 10556.012, 219.875, 52572.993 20/05/18,00:29:40,19,09,1, 11.9,1,1, 2.859, 10556.022, 219.849, 52572.964 20/05/18,00:29:41,00,08,1, 11.9,1,1, 2.861, 10555.933, 219.876, 52572.952 20/05/18,00:29:41,01,08,1, 11.9,1,1, 2.861, 10555.999, 219.866, 52572.972 20/05/18,00:29:41,02,08,1, 11.9,1,1, 2.861, 10556.000, 219.883, 52572.957 20/05/18,00:29:41,03,08,1, 11.9,1,1, 2.861, 10555.980, 219.866, 52572.956 20/05/18,00:29:41,04,08,1, 11.9,1,1, 2.861, 10555.994, 219.857, 52572.979 20/05/18,00:29:41,05,08,1, 11.9,1,1, 2.861, 10556.000, 219.868, 52572.938 20/05/18,00:29:41,06,08,1, 11.9,1,1, 2.861, 10555.998, 219.857, 52572.990 20/05/18,00:29:41,07,08,1, 11.9,1,1, 2.861, 10555.984, 219.894, 52573.017 20/05/18,00:29:41,08,08,1, 11.9,1,1, 2.861, 10556.006, 219.896, 52572.995 20/05/18,00:29:41,09,08,1, 11.9,1,1, 2.861, 10555.981, 219.872, 52573.004 20/05/18,00:29:41,10,08,1, 11.9,1,1, 2.861, 10555.980, 219.845, 52573.026 20/05/18,00:29:41,11,08,1, 11.9,1,1, 2.861, 10555.979, 219.883, 52573.056 20/05/18,00:29:41,12,08,1, 11.9,1,1, 2.861, 10555.987, 219.898, 52573.019 20/05/18,00:29:41,13,08,1, 11.9,1,1, 2.861, 10555.976, 219.896, 52572.993 20/05/18,00:29:41,14,08,1, 11.9,1,1, 2.861, 10555.970, 219.876, 52572.959 20/05/18,00:29:41,15,08,1, 11.9,1,1, 2.861, 10555.966, 219.878, 52572.963 20/05/18,00:29:41,16,08,1, 11.9,1,1, 2.861, 10555.942, 219.893, 52572.983 20/05/18,00:29:41,17,08,1, 11.9,1,1, 2.861, 10555.959, 219.897, 52573.000 20/05/18,00:29:41,18,08,1, 11.9,1,1, 2.861, 10555.971, 219.895, 52572.995 20/05/18,00:29:41,19,08,1, 11.9,1,1, 2.861, 10555.936, 219.876, 52572.952 20/05/18,00:29:42,00,08,1, 11.9,1,1, 2.861, 10555.849, 219.869, 52572.921 20/05/18,00:29:42,01,08,1, 11.9,1,1, 2.861, 10555.963, 219.910, 52572.971 20/05/18,00:29:42,02,08,1, 11.9,1,1, 2.861, 10555.929, 219.880, 52572.970 20/05/18,00:29:42,03,08,1, 11.9,1,1, 2.861, 10555.952, 219.893, 52572.977 20/05/18,00:29:42,04,08,1, 11.9,1,1, 2.861, 10555.930, 219.878, 52572.968 20/05/18,00:29:42,05,08,1, 11.9,1,1, 2.861, 10555.911, 219.883, 52572.857 20/05/18,00:29:42,06,08,1, 11.9,1,1, 2.861, 10555.951, 219.891, 52572.974 20/05/18,00:29:42,07,08,1, 11.9,1,1, 2.861, 10555.931, 219.887, 52572.879 20/05/18,00:29:42,08,08,1, 11.9,1,1, 2.861, 10555.896, 219.894, 52572.934 20/05/18,00:29:42,09,08,1, 11.9,1,1, 2.861, 10555.890, 219.881, 52572.920 20/05/18,00:29:42,10,08,1, 11.9,1,1, 2.861, 10555.880, 219.905, 52572.976 20/05/18,00:29:42,11,08,1, 11.9,1,1, 2.861, 10555.910, 219.889, 52572.949 20/05/18,00:29:42,12,08,1, 11.9,1,1, 2.861, 10555.900, 219.884, 52572.947 20/05/18,00:29:42,13,08,1, 11.9,1,1, 2.861, 10555.890, 219.894, 52572.981 20/05/18,00:29:42,14,08,1, 11.9,1,1, 2.861, 10555.877, 219.904, 52572.953 20/05/18,00:29:42,15,08,1, 11.9,1,1, 2.861, 10555.876, 219.890, 52572.953 20/05/18,00:29:42,16,08,1, 11.9,1,1, 2.861, 10555.892, 219.913, 52572.942 20/05/18,00:29:42,17,08,1, 11.9,1,1, 2.861, 10555.876, 219.917, 52572.966 20/05/18,00:29:42,18,08,1, 11.9,1,1, 2.861, 10555.871, 219.890, 52572.885 20/05/18,00:29:42,19,08,1, 11.9,1,1, 2.861, 10555.853, 219.869, 52572.921 20/05/18,00:29:43,00,08,1, 11.9,1,1, 2.860, 10555.749, 219.932, 52572.883 20/05/18,00:29:43,01,08,1, 11.9,1,1, 2.860, 10555.860, 219.933, 52572.930 20/05/18,00:29:43,02,08,1, 11.9,1,1, 2.860, 10555.840, 219.915, 52572.911 20/05/18,00:29:43,03,08,1, 11.9,1,1, 2.860, 10555.812, 219.884, 52572.920 20/05/18,00:29:43,04,08,1, 11.9,1,1, 2.860, 10555.865, 219.924, 52572.952 20/05/18,00:29:43,05,08,1, 11.9,1,1, 2.860, 10555.838, 219.912, 52572.890 20/05/18,00:29:43,06,08,1, 11.9,1,1, 2.860, 10555.838, 219.914, 52572.931 20/05/18,00:29:43,07,08,1, 11.9,1,1, 2.860, 10555.837, 219.916, 52572.957 20/05/18,00:29:43,08,08,1, 11.9,1,1, 2.860, 10555.844, 219.910, 52572.935 20/05/18,00:29:43,09,08,1, 11.9,1,1, 2.860, 10555.845, 219.925, 52572.942 20/05/18,00:29:43,10,08,1, 11.9,1,1, 2.860, 10555.822, 219.936, 52572.961 20/05/18,00:29:43,11,08,1, 11.9,1,1, 2.860, 10555.818, 219.929, 52572.952 20/05/18,00:29:43,12,08,1, 11.9,1,1, 2.860, 10555.827, 219.888, 52572.931 20/05/18,00:29:43,13,08,1, 11.9,1,1, 2.860, 10555.788, 219.894, 52572.920 20/05/18,00:29:43,14,08,1, 11.9,1,1, 2.860, 10555.825, 219.925, 52572.953 20/05/18,00:29:43,15,08,1, 11.9,1,1, 2.860, 10555.821, 219.915, 52572.915 20/05/18,00:29:43,16,08,1, 11.9,1,1, 2.860, 10555.807, 219.922, 52572.910 20/05/18,00:29:43,17,08,1, 11.9,1,1, 2.860, 10555.780, 219.924, 52572.922 20/05/18,00:29:43,18,08,1, 11.9,1,1, 2.860, 10555.799, 219.916, 52572.905 20/05/18,00:29:43,19,08,1, 11.9,1,1, 2.860, 10555.753, 219.932, 52572.883 20/05/18,00:29:44,00,08,1, 11.9,1,1, 2.861, 10555.716, 219.952, 52572.907 20/05/18,00:29:44,01,08,1, 11.9,1,1, 2.861, 10555.771, 219.908, 52572.934 20/05/18,00:29:44,02,08,1, 11.9,1,1, 2.861, 10555.755, 219.902, 52572.893 20/05/18,00:29:44,03,08,1, 11.9,1,1, 2.861, 10555.767, 219.920, 52572.923 20/05/18,00:29:44,04,08,1, 11.9,1,1, 2.861, 10555.770, 219.964, 52572.953 20/05/18,00:29:44,05,08,1, 11.9,1,1, 2.861, 10555.783, 219.937, 52572.919 20/05/18,00:29:44,06,08,1, 11.9,1,1, 2.861, 10555.738, 219.947, 52572.899 20/05/18,00:29:44,07,08,1, 11.9,1,1, 2.861, 10555.766, 219.922, 52572.903 20/05/18,00:29:44,08,08,1, 11.9,1,1, 2.861, 10555.742, 219.927, 52572.938 20/05/18,00:29:44,09,08,1, 11.9,1,1, 2.861, 10555.765, 219.928, 52572.945 20/05/18,00:29:44,10,08,1, 11.9,1,1, 2.861, 10555.754, 219.945, 52572.935 20/05/18,00:29:44,11,08,1, 11.9,1,1, 2.861, 10555.727, 219.965, 52572.903 20/05/18,00:29:44,12,08,1, 11.9,1,1, 2.861, 10555.748, 219.940, 52572.869 20/05/18,00:29:44,13,08,1, 11.9,1,1, 2.861, 10555.703, 219.940, 52572.916 20/05/18,00:29:44,14,08,1, 11.9,1,1, 2.861, 10555.735, 219.946, 52572.865 20/05/18,00:29:44,15,08,1, 11.9,1,1, 2.861, 10555.717, 219.954, 52572.922 20/05/18,00:29:44,16,08,1, 11.9,1,1, 2.861, 10555.699, 219.924, 52572.869 20/05/18,00:29:44,17,08,1, 11.9,1,1, 2.861, 10555.696, 219.938, 52572.903 20/05/18,00:29:44,18,08,1, 11.9,1,1, 2.861, 10555.708, 219.931, 52572.894 20/05/18,00:29:44,19,08,1, 11.9,1,1, 2.861, 10555.721, 219.952, 52572.907 20/05/18,00:29:45,00,08,1, 11.9,1,1, 2.861, 10555.640, 219.903, 52572.859 20/05/18,00:29:45,01,08,1, 11.9,1,1, 2.861, 10555.690, 219.897, 52572.935 20/05/18,00:29:45,02,08,1, 11.9,1,1, 2.861, 10555.683, 219.921, 52572.894 20/05/18,00:29:45,03,08,1, 11.9,1,1, 2.861, 10555.659, 219.925, 52572.878 20/05/18,00:29:45,04,08,1, 11.9,1,1, 2.861, 10555.687, 219.945, 52572.872 20/05/18,00:29:45,05,08,1, 11.9,1,1, 2.861, 10555.682, 219.924, 52572.896 20/05/18,00:29:45,06,08,1, 11.9,1,1, 2.861, 10555.682, 219.924, 52572.906 20/05/18,00:29:45,07,08,1, 11.9,1,1, 2.861, 10555.651, 219.898, 52572.883 20/05/18,00:29:45,08,08,1, 11.9,1,1, 2.861, 10555.684, 219.901, 52572.858 20/05/18,00:29:45,09,08,1, 11.9,1,1, 2.861, 10555.680, 219.911, 52572.911 20/05/18,00:29:45,10,08,1, 11.9,1,1, 2.861, 10555.677, 219.894, 52572.875 20/05/18,00:29:45,11,08,1, 11.9,1,1, 2.861, 10555.645, 219.924, 52572.909 20/05/18,00:29:45,12,08,1, 11.9,1,1, 2.861, 10555.642, 219.889, 52572.865 20/05/18,00:29:45,13,08,1, 11.9,1,1, 2.861, 10555.655, 219.928, 52572.884 20/05/18,00:29:45,14,08,1, 11.9,1,1, 2.861, 10555.667, 219.899, 52572.884 20/05/18,00:29:45,15,08,1, 11.9,1,1, 2.861, 10555.660, 219.896, 52572.887 20/05/18,00:29:45,16,08,1, 11.9,1,1, 2.861, 10555.631, 219.856, 52572.864 20/05/18,00:29:45,17,08,1, 11.9,1,1, 2.861, 10555.644, 219.895, 52572.855 20/05/18,00:29:45,18,08,1, 11.9,1,1, 2.861, 10555.645, 219.883, 52572.841 20/05/18,00:29:45,19,08,1, 11.9,1,1, 2.861, 10555.647, 219.903, 52572.859 20/05/18,00:29:46,00,08,1, 11.9,1,1, 2.862, 10555.590, 219.835, 52572.859 20/05/18,00:29:46,01,08,1, 11.9,1,1, 2.862, 10555.634, 219.861, 52572.815 20/05/18,00:29:46,02,08,1, 11.9,1,1, 2.862, 10555.658, 219.879, 52572.796 20/05/18,00:29:46,03,08,1, 11.9,1,1, 2.862, 10555.636, 219.919, 52572.840 20/05/18,00:29:46,04,08,1, 11.9,1,1, 2.862, 10555.643, 219.873, 52572.864 20/05/18,00:29:46,05,08,1, 11.9,1,1, 2.862, 10555.634, 219.866, 52572.880 20/05/18,00:29:46,06,08,1, 11.9,1,1, 2.862, 10555.626, 219.881, 52572.859 20/05/18,00:29:46,07,08,1, 11.9,1,1, 2.862, 10555.621, 219.865, 52572.879 20/05/18,00:29:46,08,08,1, 11.9,1,1, 2.862, 10555.653, 219.865, 52572.857 20/05/18,00:29:46,09,08,1, 11.9,1,1, 2.862, 10555.603, 219.861, 52572.861 20/05/18,00:29:46,10,08,1, 11.9,1,1, 2.862, 10555.622, 219.844, 52572.809 20/05/18,00:29:46,11,08,1, 11.9,1,1, 2.862, 10555.621, 219.873, 52572.861 20/05/18,00:29:46,12,08,1, 11.9,1,1, 2.862, 10555.604, 219.874, 52572.814 20/05/18,00:29:46,13,08,1, 11.9,1,1, 2.862, 10555.621, 219.875, 52572.855 20/05/18,00:29:46,14,08,1, 11.9,1,1, 2.862, 10555.588, 219.828, 52572.832 20/05/18,00:29:46,15,08,1, 11.9,1,1, 2.862, 10555.557, 219.847, 52572.864 20/05/18,00:29:46,16,08,1, 11.9,1,1, 2.862, 10555.587, 219.859, 52572.864 20/05/18,00:29:46,17,08,1, 11.9,1,1, 2.862, 10555.588, 219.843, 52572.845 20/05/18,00:29:46,18,08,1, 11.9,1,1, 2.862, 10555.618, 219.846, 52572.837 20/05/18,00:29:46,19,08,1, 11.9,1,1, 2.862, 10555.591, 219.835, 52572.859 20/05/18,00:29:47,00,08,1, 11.9,1,1, 2.860, 10555.532, 219.811, 52572.853 20/05/18,00:29:47,01,08,1, 11.9,1,1, 2.860, 10555.597, 219.841, 52572.806 20/05/18,00:29:47,02,08,1, 11.9,1,1, 2.860, 10555.592, 219.855, 52572.876 20/05/18,00:29:47,03,08,1, 11.9,1,1, 2.860, 10555.585, 219.826, 52572.837 20/05/18,00:29:47,04,08,1, 11.9,1,1, 2.860, 10555.568, 219.823, 52572.863 20/05/18,00:29:47,05,08,1, 11.9,1,1, 2.860, 10555.591, 219.824, 52572.781 20/05/18,00:29:47,06,08,1, 11.9,1,1, 2.860, 10555.598, 219.849, 52572.841 20/05/18,00:29:47,07,08,1, 11.9,1,1, 2.860, 10555.572, 219.836, 52572.843 20/05/18,00:29:47,08,08,1, 11.9,1,1, 2.860, 10555.582, 219.820, 52572.850 20/05/18,00:29:47,09,08,1, 11.9,1,1, 2.860, 10555.568, 219.799, 52572.820 20/05/18,00:29:47,10,08,1, 11.9,1,1, 2.860, 10555.570, 219.818, 52572.759 20/05/18,00:29:47,11,08,1, 11.9,1,1, 2.860, 10555.585, 219.829, 52572.859 20/05/18,00:29:47,12,08,1, 11.9,1,1, 2.860, 10555.548, 219.827, 52572.880 20/05/18,00:29:47,13,08,1, 11.9,1,1, 2.860, 10555.549, 219.821, 52572.859 20/05/18,00:29:47,14,08,1, 11.9,1,1, 2.860, 10555.544, 219.807, 52572.815 20/05/18,00:29:47,15,08,1, 11.9,1,1, 2.860, 10555.534, 219.843, 52572.838 20/05/18,00:29:47,16,08,1, 11.9,1,1, 2.860, 10555.573, 219.834, 52572.848 20/05/18,00:29:47,17,08,1, 11.9,1,1, 2.860, 10555.552, 219.796, 52572.831 20/05/18,00:29:47,18,08,1, 11.9,1,1, 2.860, 10555.572, 219.795, 52572.802 20/05/18,00:29:47,19,08,1, 11.9,1,1, 2.860, 10555.534, 219.811, 52572.853 20/05/18,00:29:48,00,08,1, 11.9,1,1, 2.861, 10555.549, 219.748, 52572.803 20/05/18,00:29:48,01,08,1, 11.9,1,1, 2.861, 10555.553, 219.805, 52572.847 20/05/18,00:29:48,02,08,1, 11.9,1,1, 2.861, 10555.524, 219.793, 52572.873 20/05/18,00:29:48,03,08,1, 11.9,1,1, 2.861, 10555.514, 219.751, 52572.816 20/05/18,00:29:48,04,08,1, 11.9,1,1, 2.861, 10555.545, 219.793, 52572.825 20/05/18,00:29:48,05,08,1, 11.9,1,1, 2.861, 10555.530, 219.791, 52572.814 20/05/18,00:29:48,06,08,1, 11.9,1,1, 2.861, 10555.513, 219.800, 52572.824 20/05/18,00:29:48,07,08,1, 11.9,1,1, 2.861, 10555.544, 219.776, 52572.863 20/05/18,00:29:48,08,08,1, 11.9,1,1, 2.861, 10555.516, 219.748, 52572.815 20/05/18,00:29:48,09,08,1, 11.9,1,1, 2.861, 10555.526, 219.779, 52572.813 20/05/18,00:29:48,10,08,1, 11.9,1,1, 2.861, 10555.528, 219.775, 52572.848 20/05/18,00:29:48,11,08,1, 11.9,1,1, 2.861, 10555.520, 219.780, 52572.816 20/05/18,00:29:48,12,08,1, 11.9,1,1, 2.861, 10555.515, 219.752, 52572.809 20/05/18,00:29:48,13,08,1, 11.9,1,1, 2.861, 10555.534, 219.758, 52572.798 20/05/18,00:29:48,14,08,1, 11.9,1,1, 2.861, 10555.508, 219.736, 52572.788 20/05/18,00:29:48,15,08,1, 11.9,1,1, 2.861, 10555.543, 219.760, 52572.805 20/05/18,00:29:48,16,08,1, 11.9,1,1, 2.861, 10555.518, 219.746, 52572.797 20/05/18,00:29:48,17,08,1, 11.9,1,1, 2.861, 10555.549, 219.752, 52572.795 20/05/18,00:29:48,18,08,1, 11.9,1,1, 2.861, 10555.531, 219.730, 52572.765 20/05/18,00:29:48,19,08,1, 11.9,1,1, 2.861, 10555.549, 219.748, 52572.803 20/05/18,00:29:49,00,08,1, 11.9,1,1, 2.860, 10555.532, 219.701, 52572.790 20/05/18,00:29:49,01,08,1, 11.9,1,1, 2.860, 10555.554, 219.722, 52572.788 20/05/18,00:29:49,02,08,1, 11.9,1,1, 2.860, 10555.536, 219.723, 52572.789 20/05/18,00:29:49,03,08,1, 11.9,1,1, 2.860, 10555.502, 219.712, 52572.771 20/05/18,00:29:49,04,08,1, 11.9,1,1, 2.860, 10555.553, 219.711, 52572.803 20/05/18,00:29:49,05,08,1, 11.9,1,1, 2.860, 10555.551, 219.755, 52572.799 20/05/18,00:29:49,06,08,1, 11.9,1,1, 2.860, 10555.532, 219.732, 52572.767 20/05/18,00:29:49,07,08,1, 11.9,1,1, 2.860, 10555.524, 219.723, 52572.799 20/05/18,00:29:49,08,08,1, 11.9,1,1, 2.860, 10555.520, 219.702, 52572.791 20/05/18,00:29:49,09,08,1, 11.9,1,1, 2.860, 10555.520, 219.730, 52572.763 20/05/18,00:29:49,10,08,1, 11.9,1,1, 2.860, 10555.519, 219.708, 52572.799 20/05/18,00:29:49,11,08,1, 11.9,1,1, 2.860, 10555.558, 219.719, 52572.779 20/05/18,00:29:49,12,08,1, 11.9,1,1, 2.860, 10555.514, 219.697, 52572.778 20/05/18,00:29:49,13,08,1, 11.9,1,1, 2.860, 10555.512, 219.683, 52572.767 20/05/18,00:29:49,14,08,1, 11.9,1,1, 2.860, 10555.504, 219.720, 52572.754 20/05/18,00:29:49,15,08,1, 11.9,1,1, 2.860, 10555.519, 219.708, 52572.796 20/05/18,00:29:49,16,08,1, 11.9,1,1, 2.860, 10555.523, 219.711, 52572.784 20/05/18,00:29:49,17,08,1, 11.9,1,1, 2.860, 10555.509, 219.675, 52572.767 20/05/18,00:29:49,18,08,1, 11.9,1,1, 2.860, 10555.525, 219.681, 52572.760 20/05/18,00:29:49,19,08,1, 11.9,1,1, 2.860, 10555.537, 219.701, 52572.790 20/05/18,00:29:50,00,08,1, 11.9,1,1, 2.860, 10555.599, 219.615, 52572.703 20/05/18,00:29:50,01,08,1, 11.9,1,1, 2.860, 10555.531, 219.681, 52572.767 20/05/18,00:29:50,02,08,1, 11.9,1,1, 2.860, 10555.544, 219.687, 52572.775 20/05/18,00:29:50,03,08,1, 11.9,1,1, 2.860, 10555.552, 219.696, 52572.748 20/05/18,00:29:50,04,08,1, 11.9,1,1, 2.860, 10555.556, 219.661, 52572.749 20/05/18,00:29:50,05,08,1, 11.9,1,1, 2.860, 10555.541, 219.706, 52572.703 20/05/18,00:29:50,06,08,1, 11.9,1,1, 2.860, 10555.565, 219.663, 52572.766 20/05/18,00:29:50,07,08,1, 11.9,1,1, 2.860, 10555.556, 219.669, 52572.773 20/05/18,00:29:50,08,08,1, 11.9,1,1, 2.860, 10555.571, 219.644, 52572.748 20/05/18,00:29:50,09,08,1, 11.9,1,1, 2.860, 10555.567, 219.650, 52572.767 20/05/18,00:29:50,10,08,1, 11.9,1,1, 2.860, 10555.596, 219.677, 52572.753 20/05/18,00:29:50,11,08,1, 11.9,1,1, 2.860, 10555.575, 219.665, 52572.740 20/05/18,00:29:50,12,08,1, 11.9,1,1, 2.860, 10555.580, 219.660, 52572.729 20/05/18,00:29:50,13,08,1, 11.9,1,1, 2.860, 10555.592, 219.652, 52572.736 20/05/18,00:29:50,14,08,1, 11.9,1,1, 2.860, 10555.566, 219.665, 52572.773 20/05/18,00:29:50,15,08,1, 11.9,1,1, 2.860, 10555.589, 219.647, 52572.724 20/05/18,00:29:50,16,08,1, 11.9,1,1, 2.860, 10555.590, 219.620, 52572.753 20/05/18,00:29:50,17,08,1, 11.9,1,1, 2.860, 10555.560, 219.621, 52572.693 20/05/18,00:29:50,18,08,1, 11.9,1,1, 2.860, 10555.606, 219.627, 52572.746 20/05/18,00:29:50,19,08,1, 11.9,1,1, 2.860, 10555.605, 219.615, 52572.703 20/05/18,00:29:51,00,08,1, 11.9,1,1, 2.860, 10555.640, 219.562, 52572.714 20/05/18,00:29:51,01,08,1, 11.9,1,1, 2.860, 10555.593, 219.614, 52572.734 20/05/18,00:29:51,02,08,1, 11.9,1,1, 2.860, 10555.585, 219.615, 52572.743 20/05/18,00:29:51,03,08,1, 11.9,1,1, 2.860, 10555.599, 219.614, 52572.723 20/05/18,00:29:51,04,08,1, 11.9,1,1, 2.860, 10555.616, 219.625, 52572.750 20/05/18,00:29:51,05,08,1, 11.9,1,1, 2.860, 10555.645, 219.616, 52572.708 20/05/18,00:29:51,06,08,1, 11.9,1,1, 2.860, 10555.609, 219.607, 52572.723 20/05/18,00:29:51,07,08,1, 11.9,1,1, 2.860, 10555.610, 219.583, 52572.706 20/05/18,00:29:51,08,08,1, 11.9,1,1, 2.860, 10555.618, 219.592, 52572.731 20/05/18,00:29:51,09,08,1, 11.9,1,1, 2.860, 10555.614, 219.624, 52572.744 20/05/18,00:29:51,10,08,1, 11.9,1,1, 2.860, 10555.641, 219.586, 52572.714 20/05/18,00:29:51,11,08,1, 11.9,1,1, 2.860, 10555.632, 219.583, 52572.673 20/05/18,00:29:51,12,08,1, 11.9,1,1, 2.860, 10555.618, 219.582, 52572.710 20/05/18,00:29:51,13,08,1, 11.9,1,1, 2.860, 10555.616, 219.590, 52572.653 20/05/18,00:29:51,14,08,1, 11.9,1,1, 2.860, 10555.617, 219.591, 52572.709 20/05/18,00:29:51,15,08,1, 11.9,1,1, 2.860, 10555.643, 219.578, 52572.691 20/05/18,00:29:51,16,08,1, 11.9,1,1, 2.860, 10555.641, 219.558, 52572.653 20/05/18,00:29:51,17,08,1, 11.9,1,1, 2.860, 10555.649, 219.581, 52572.676 20/05/18,00:29:51,18,08,1, 11.9,1,1, 2.860, 10555.642, 219.570, 52572.673 20/05/18,00:29:51,19,08,1, 11.9,1,1, 2.860, 10555.647, 219.562, 52572.714 20/05/18,00:29:52,00,08,1, 11.9,1,1, 2.859, 10555.724, 219.553, 52572.665 20/05/18,00:29:52,01,08,1, 11.9,1,1, 2.859, 10555.613, 219.559, 52572.657 20/05/18,00:29:52,02,08,1, 11.9,1,1, 2.859, 10555.627, 219.565, 52572.663 20/05/18,00:29:52,03,08,1, 11.9,1,1, 2.859, 10555.637, 219.550, 52572.660 20/05/18,00:29:52,04,08,1, 11.9,1,1, 2.859, 10555.635, 219.571, 52572.678 20/05/18,00:29:52,05,08,1, 11.9,1,1, 2.859, 10555.648, 219.541, 52572.642 20/05/18,00:29:52,06,08,1, 11.9,1,1, 2.859, 10555.668, 219.536, 52572.630 20/05/18,00:29:52,07,08,1, 11.9,1,1, 2.859, 10555.679, 219.564, 52572.660 20/05/18,00:29:52,08,08,1, 11.9,1,1, 2.859, 10555.639, 219.550, 52572.598 20/05/18,00:29:52,09,08,1, 11.9,1,1, 2.859, 10555.664, 219.517, 52572.644 20/05/18,00:29:52,10,08,1, 11.9,1,1, 2.859, 10555.670, 219.519, 52572.639 20/05/18,00:29:52,11,08,1, 11.9,1,1, 2.859, 10555.662, 219.565, 52572.635 20/05/18,00:29:52,12,08,1, 11.9,1,1, 2.859, 10555.691, 219.534, 52572.647 20/05/18,00:29:52,13,08,1, 11.9,1,1, 2.859, 10555.697, 219.536, 52572.617 20/05/18,00:29:52,14,08,1, 11.9,1,1, 2.859, 10555.655, 219.546, 52572.635 20/05/18,00:29:52,15,08,1, 11.9,1,1, 2.859, 10555.695, 219.537, 52572.662 20/05/18,00:29:52,16,08,1, 11.9,1,1, 2.859, 10555.705, 219.510, 52572.646 20/05/18,00:29:52,17,08,1, 11.9,1,1, 2.859, 10555.682, 219.522, 52572.662 20/05/18,00:29:52,18,08,1, 11.9,1,1, 2.859, 10555.712, 219.550, 52572.673 20/05/18,00:29:52,19,08,1, 11.9,1,1, 2.859, 10555.726, 219.553, 52572.665 20/05/18,00:29:53,00,08,1, 12.0,1,1, 2.862, 10555.766, 219.486, 52572.621 20/05/18,00:29:53,01,08,1, 12.0,1,1, 2.862, 10555.698, 219.531, 52572.641 20/05/18,00:29:53,02,08,1, 12.0,1,1, 2.862, 10555.720, 219.537, 52572.635 20/05/18,00:29:53,03,08,1, 12.0,1,1, 2.862, 10555.725, 219.528, 52572.630 20/05/18,00:29:53,04,08,1, 12.0,1,1, 2.862, 10555.705, 219.529, 52572.602 20/05/18,00:29:53,05,08,1, 12.0,1,1, 2.862, 10555.724, 219.508, 52572.574 20/05/18,00:29:53,06,08,1, 12.0,1,1, 2.862, 10555.724, 219.526, 52572.587 20/05/18,00:29:53,07,08,1, 12.0,1,1, 2.862, 10555.721, 219.538, 52572.625 20/05/18,00:29:53,08,08,1, 12.0,1,1, 2.862, 10555.718, 219.524, 52572.627 20/05/18,00:29:53,09,08,1, 12.0,1,1, 2.862, 10555.730, 219.528, 52572.623 20/05/18,00:29:53,10,08,1, 12.0,1,1, 2.862, 10555.705, 219.499, 52572.495 20/05/18,00:29:53,11,08,1, 12.0,1,1, 2.862, 10555.754, 219.501, 52572.662 20/05/18,00:29:53,12,08,1, 12.0,1,1, 2.862, 10555.767, 219.505, 52572.552 20/05/18,00:29:53,13,08,1, 12.0,1,1, 2.862, 10555.771, 219.510, 52572.635 20/05/18,00:29:53,14,08,1, 12.0,1,1, 2.862, 10555.776, 219.513, 52572.624 20/05/18,00:29:53,15,08,1, 12.0,1,1, 2.862, 10555.725, 219.488, 52572.621 20/05/18,00:29:53,16,08,1, 12.0,1,1, 2.862, 10555.764, 219.505, 52572.609 20/05/18,00:29:53,17,08,1, 12.0,1,1, 2.862, 10555.773, 219.479, 52572.645 20/05/18,00:29:53,18,08,1, 12.0,1,1, 2.862, 10555.763, 219.484, 52572.623 20/05/18,00:29:53,19,08,1, 12.0,1,1, 2.862, 10555.771, 219.486, 52572.621 20/05/18,00:29:54,00,08,1, 11.9,1,1, 2.860, 10555.907, 219.434, 52572.570 20/05/18,00:29:54,01,08,1, 11.9,1,1, 2.860, 10555.800, 219.476, 52572.501 20/05/18,00:29:54,02,08,1, 11.9,1,1, 2.860, 10555.832, 219.471, 52572.591 20/05/18,00:29:54,03,08,1, 11.9,1,1, 2.860, 10555.800, 219.462, 52572.585 20/05/18,00:29:54,04,08,1, 11.9,1,1, 2.860, 10555.816, 219.478, 52572.592 20/05/18,00:29:54,05,08,1, 11.9,1,1, 2.860, 10555.837, 219.470, 52572.550 20/05/18,00:29:54,06,08,1, 11.9,1,1, 2.860, 10555.834, 219.469, 52572.571 20/05/18,00:29:54,07,08,1, 11.9,1,1, 2.860, 10555.832, 219.500, 52572.591 20/05/18,00:29:54,08,08,1, 11.9,1,1, 2.860, 10555.813, 219.498, 52572.583 20/05/18,00:29:54,09,08,1, 11.9,1,1, 2.860, 10555.827, 219.479, 52572.568 20/05/18,00:29:54,10,08,1, 11.9,1,1, 2.860, 10555.839, 219.475, 52572.567 20/05/18,00:29:54,11,08,1, 11.9,1,1, 2.860, 10555.850, 219.483, 52572.568 20/05/18,00:29:54,12,08,1, 11.9,1,1, 2.860, 10555.890, 219.468, 52572.603 20/05/18,00:29:54,13,08,1, 11.9,1,1, 2.860, 10555.870, 219.502, 52572.622 20/05/18,00:29:54,14,08,1, 11.9,1,1, 2.860, 10555.851, 219.457, 52572.582 20/05/18,00:29:54,15,08,1, 11.9,1,1, 2.860, 10555.883, 219.457, 52572.577 20/05/18,00:29:54,16,08,1, 11.9,1,1, 2.860, 10555.896, 219.488, 52572.581 20/05/18,00:29:54,17,08,1, 11.9,1,1, 2.860, 10555.899, 219.464, 52572.537 20/05/18,00:29:54,18,08,1, 11.9,1,1, 2.860, 10555.930, 219.468, 52572.566 20/05/18,00:29:54,19,08,1, 11.9,1,1, 2.860, 10555.910, 219.434, 52572.570 20/05/18,00:29:55,00,08,1, 11.9,1,1, 2.858, 10556.024, 219.409, 52572.505 20/05/18,00:29:55,01,08,1, 11.9,1,1, 2.858, 10555.930, 219.473, 52572.611 20/05/18,00:29:55,02,08,1, 11.9,1,1, 2.858, 10555.918, 219.463, 52572.647 20/05/18,00:29:55,03,08,1, 11.9,1,1, 2.858, 10555.951, 219.431, 52572.596 20/05/18,00:29:55,04,08,1, 11.9,1,1, 2.858, 10555.944, 219.443, 52572.550 20/05/18,00:29:55,05,08,1, 11.9,1,1, 2.858, 10555.985, 219.453, 52572.561 20/05/18,00:29:55,06,08,1, 11.9,1,1, 2.858, 10555.989, 219.446, 52572.575 20/05/18,00:29:55,07,08,1, 11.9,1,1, 2.858, 10555.986, 219.456, 52572.600 20/05/18,00:29:55,08,08,1, 11.9,1,1, 2.858, 10556.007, 219.431, 52572.530 20/05/18,00:29:55,09,08,1, 11.9,1,1, 2.858, 10555.985, 219.449, 52572.560 20/05/18,00:29:55,10,08,1, 11.9,1,1, 2.858, 10556.018, 219.458, 52572.566 20/05/18,00:29:55,11,08,1, 11.9,1,1, 2.858, 10556.007, 219.427, 52572.538 20/05/18,00:29:55,12,08,1, 11.9,1,1, 2.858, 10555.991, 219.419, 52572.511 20/05/18,00:29:55,13,08,1, 11.9,1,1, 2.858, 10556.024, 219.437, 52572.556 20/05/18,00:29:55,14,08,1, 11.9,1,1, 2.858, 10556.032, 219.444, 52572.531 20/05/18,00:29:55,15,08,1, 11.9,1,1, 2.858, 10556.034, 219.445, 52572.538 20/05/18,00:29:55,16,08,1, 11.9,1,1, 2.858, 10556.040, 219.426, 52572.520 20/05/18,00:29:55,17,08,1, 11.9,1,1, 2.858, 10556.067, 219.428, 52572.513 20/05/18,00:29:55,18,08,1, 11.9,1,1, 2.858, 10556.080, 219.391, 52572.635 20/05/18,00:29:55,19,08,1, 11.9,1,1, 2.858, 10556.026, 219.409, 52572.505 20/05/18,00:29:56,00,08,1, 11.9,1,1, 2.863, 10556.200, 219.351, 52572.508 20/05/18,00:29:56,01,08,1, 11.9,1,1, 2.863, 10556.098, 219.416, 52572.601 20/05/18,00:29:56,02,08,1, 11.9,1,1, 2.863, 10556.092, 219.407, 52572.539 20/05/18,00:29:56,03,08,1, 11.9,1,1, 2.863, 10556.093, 219.386, 52572.548 20/05/18,00:29:56,04,08,1, 11.9,1,1, 2.863, 10556.112, 219.416, 52572.520 20/05/18,00:29:56,05,08,1, 11.9,1,1, 2.863, 10556.128, 219.407, 52572.527 20/05/18,00:29:56,06,08,1, 11.9,1,1, 2.863, 10556.137, 219.396, 52572.516 20/05/18,00:29:56,07,08,1, 11.9,1,1, 2.863, 10556.115, 219.369, 52572.532 20/05/18,00:29:56,08,08,1, 11.9,1,1, 2.863, 10556.120, 219.378, 52572.659 20/05/18,00:29:56,09,08,1, 11.9,1,1, 2.863, 10556.163, 219.392, 52572.461 20/05/18,00:29:56,10,08,1, 11.9,1,1, 2.863, 10556.125, 219.393, 52572.494 20/05/18,00:29:56,11,08,1, 11.9,1,1, 2.863, 10556.155, 219.364, 52572.553 20/05/18,00:29:56,12,08,1, 11.9,1,1, 2.863, 10556.112, 219.377, 52572.498 20/05/18,00:29:56,13,08,1, 11.9,1,1, 2.863, 10556.155, 219.379, 52572.468 20/05/18,00:29:56,14,08,1, 11.9,1,1, 2.863, 10556.189, 219.412, 52572.548 20/05/18,00:29:56,15,08,1, 11.9,1,1, 2.863, 10556.181, 219.368, 52572.499 20/05/18,00:29:56,16,08,1, 11.9,1,1, 2.863, 10556.171, 219.358, 52572.523 20/05/18,00:29:56,17,08,1, 11.9,1,1, 2.863, 10556.176, 219.359, 52572.499 20/05/18,00:29:56,18,08,1, 11.9,1,1, 2.863, 10556.181, 219.354, 52572.479 20/05/18,00:29:56,19,08,1, 11.9,1,1, 2.863, 10556.207, 219.351, 52572.508 20/05/18,00:29:57,00,08,1, 11.9,1,1, 2.860, 10556.300, 219.277, 52572.514 20/05/18,00:29:57,01,08,1, 11.9,1,1, 2.860, 10556.202, 219.324, 52572.464 20/05/18,00:29:57,02,08,1, 11.9,1,1, 2.860, 10556.200, 219.356, 52572.518 20/05/18,00:29:57,03,08,1, 11.9,1,1, 2.860, 10556.216, 219.326, 52572.486 20/05/18,00:29:57,04,08,1, 11.9,1,1, 2.860, 10556.210, 219.329, 52572.543 20/05/18,00:29:57,05,08,1, 11.9,1,1, 2.860, 10556.221, 219.314, 52572.501 20/05/18,00:29:57,06,08,1, 11.9,1,1, 2.860, 10556.218, 219.302, 52572.477 20/05/18,00:29:57,07,08,1, 11.9,1,1, 2.860, 10556.242, 219.348, 52572.493 20/05/18,00:29:57,08,08,1, 11.9,1,1, 2.860, 10556.248, 219.350, 52572.504 20/05/18,00:29:57,09,08,1, 11.9,1,1, 2.860, 10556.222, 219.328, 52572.477 20/05/18,00:29:57,10,08,1, 11.9,1,1, 2.860, 10556.222, 219.287, 52572.459 20/05/18,00:29:57,11,08,1, 11.9,1,1, 2.860, 10556.251, 219.311, 52572.482 20/05/18,00:29:57,12,08,1, 11.9,1,1, 2.860, 10556.244, 219.318, 52572.479 20/05/18,00:29:57,13,08,1, 11.9,1,1, 2.860, 10556.237, 219.307, 52572.503 20/05/18,00:29:57,14,08,1, 11.9,1,1, 2.860, 10556.263, 219.329, 52572.544 20/05/18,00:29:57,15,08,1, 11.9,1,1, 2.860, 10556.289, 219.290, 52572.510 20/05/18,00:29:57,16,08,1, 11.9,1,1, 2.860, 10556.269, 219.279, 52572.496 20/05/18,00:29:57,17,08,1, 11.9,1,1, 2.860, 10556.261, 219.287, 52572.486 20/05/18,00:29:57,18,08,1, 11.9,1,1, 2.860, 10556.262, 219.315, 52572.495 20/05/18,00:29:57,19,08,1, 11.9,1,1, 2.860, 10556.301, 219.277, 52572.514 20/05/18,00:29:58,00,08,1, 11.9,1,1, 2.860, 10556.341, 219.173, 52572.420 20/05/18,00:29:58,01,08,1, 11.9,1,1, 2.860, 10556.271, 219.251, 52572.478 20/05/18,00:29:58,02,08,1, 11.9,1,1, 2.860, 10556.293, 219.263, 52572.464 20/05/18,00:29:58,03,08,1, 11.9,1,1, 2.860, 10556.303, 219.280, 52572.457 20/05/18,00:29:58,04,08,1, 11.9,1,1, 2.860, 10556.303, 219.233, 52572.462 20/05/18,00:29:58,05,08,1, 11.9,1,1, 2.860, 10556.297, 219.239, 52572.467 20/05/18,00:29:58,06,08,1, 11.9,1,1, 2.860, 10556.306, 219.232, 52572.407 20/05/18,00:29:58,07,08,1, 11.9,1,1, 2.860, 10556.312, 219.258, 52572.430 20/05/18,00:29:58,08,08,1, 11.9,1,1, 2.860, 10556.318, 219.223, 52572.468 20/05/18,00:29:58,09,08,1, 11.9,1,1, 2.860, 10556.315, 219.201, 52572.437 20/05/18,00:29:58,10,08,1, 11.9,1,1, 2.860, 10556.301, 219.203, 52572.420 20/05/18,00:29:58,11,08,1, 11.9,1,1, 2.860, 10556.317, 219.209, 52572.428 20/05/18,00:29:58,12,08,1, 11.9,1,1, 2.860, 10556.331, 219.217, 52572.430 20/05/18,00:29:58,13,08,1, 11.9,1,1, 2.860, 10556.334, 219.195, 52572.422 20/05/18,00:29:58,14,08,1, 11.9,1,1, 2.860, 10556.327, 219.170, 52572.418 20/05/18,00:29:58,15,08,1, 11.9,1,1, 2.860, 10556.303, 219.200, 52572.457 20/05/18,00:29:58,16,08,1, 11.9,1,1, 2.860, 10556.308, 219.184, 52572.416 20/05/18,00:29:58,17,08,1, 11.9,1,1, 2.860, 10556.356, 219.219, 52572.453 20/05/18,00:29:58,18,08,1, 11.9,1,1, 2.860, 10556.351, 219.186, 52572.427 20/05/18,00:29:58,19,08,1, 11.9,1,1, 2.860, 10556.348, 219.173, 52572.420 20/05/18,00:29:59,00,09,1, 11.9,1,1, 2.861, 10556.391, 219.075, 52572.381 20/05/18,00:29:59,01,09,1, 11.9,1,1, 2.861, 10556.329, 219.165, 52572.440 20/05/18,00:29:59,02,09,1, 11.9,1,1, 2.861, 10556.366, 219.179, 52572.447 20/05/18,00:29:59,03,09,1, 11.9,1,1, 2.861, 10556.364, 219.193, 52572.418 20/05/18,00:29:59,04,09,1, 11.9,1,1, 2.861, 10556.328, 219.136, 52572.316 20/05/18,00:29:59,05,09,1, 11.9,1,1, 2.861, 10556.411, 219.133, 52572.420 20/05/18,00:29:59,06,09,1, 11.9,1,1, 2.861, 10556.377, 219.142, 52572.363 20/05/18,00:29:59,07,09,1, 11.9,1,1, 2.861, 10556.398, 219.116, 52572.108 20/05/18,00:29:59,08,09,1, 11.9,1,1, 2.861, 10556.352, 219.145, 52572.442 20/05/18,00:29:59,09,09,1, 11.9,1,1, 2.861, 10556.380, 219.121, 52572.484 20/05/18,00:29:59,10,09,1, 11.9,1,1, 2.861, 10556.370, 219.109, 52572.442 20/05/18,00:29:59,11,09,1, 11.9,1,1, 2.861, 10556.399, 219.130, 52572.436 20/05/18,00:29:59,12,09,1, 11.9,1,1, 2.861, 10556.383, 219.115, 52572.455 20/05/18,00:29:59,13,09,1, 11.9,1,1, 2.861, 10556.400, 219.128, 52572.447 20/05/18,00:29:59,14,09,1, 11.9,1,1, 2.861, 10556.391, 219.118, 52572.435 20/05/18,00:29:59,15,09,1, 11.9,1,1, 2.861, 10556.374, 219.068, 52572.400 20/05/18,00:29:59,16,09,1, 11.9,1,1, 2.861, 10556.401, 219.062, 52572.418 20/05/18,00:29:59,17,09,1, 11.9,1,1, 2.861, 10556.412, 219.090, 52572.415 20/05/18,00:29:59,18,09,1, 11.9,1,1, 2.861, 10556.382, 219.051, 52572.381 20/05/18,00:29:59,19,09,1, 11.9,1,1, 2.861, 10556.395, 219.075, 52572.381 20/05/18,00:30:00,00,08,1, 11.9,1,1, 2.860, 10556.442, 218.977, 52572.361 20/05/18,00:30:00,01,08,1, 11.9,1,1, 2.860, 10556.413, 219.082, 52572.372 20/05/18,00:30:00,02,08,1, 11.9,1,1, 2.860, 10556.438, 219.048, 52572.391 20/05/18,00:30:00,03,08,1, 11.9,1,1, 2.860, 10556.437, 219.035, 52572.365 20/05/18,00:30:00,04,08,1, 11.9,1,1, 2.860, 10556.420, 219.024, 52572.416 20/05/18,00:30:00,05,08,1, 11.9,1,1, 2.860, 10556.424, 219.056, 52572.385 20/05/18,00:30:00,06,08,1, 11.9,1,1, 2.860, 10556.442, 219.059, 52572.397 20/05/18,00:30:00,07,08,1, 11.9,1,1, 2.860, 10556.439, 219.048, 52572.414 20/05/18,00:30:00,08,08,1, 11.9,1,1, 2.860, 10556.427, 219.021, 52572.423 20/05/18,00:30:00,09,08,1, 11.9,1,1, 2.860, 10556.445, 219.021, 52572.390 20/05/18,00:30:00,10,08,1, 11.9,1,1, 2.860, 10556.410, 219.034, 52572.619 20/05/18,00:30:00,11,08,1, 11.9,1,1, 2.860, 10556.420, 219.026, 52572.478 20/05/18,00:30:00,12,08,1, 11.9,1,1, 2.860, 10556.409, 218.996, 52572.445 20/05/18,00:30:00,13,08,1, 11.9,1,1, 2.860, 10556.420, 218.986, 52572.412 20/05/18,00:30:00,14,08,1, 11.9,1,1, 2.860, 10556.413, 218.982, 52572.414 20/05/18,00:30:00,15,08,1, 11.9,1,1, 2.860, 10556.446, 218.977, 52572.339 20/05/18,00:30:00,16,08,1, 11.9,1,1, 2.860, 10556.454, 218.996, 52572.362 20/05/18,00:30:00,17,08,1, 11.9,1,1, 2.860, 10556.442, 218.972, 52572.362 20/05/18,00:30:00,18,08,1, 11.9,1,1, 2.860, 10556.446, 218.981, 52572.339 20/05/18,00:30:00,19,08,1, 11.9,1,1, 2.860, 10556.447, 218.977, 52572.361 20/05/18,00:30:01,00,09,1, 11.8,1,1, 2.856, 10556.467, 218.832, 52572.318 20/05/18,00:30:01,01,09,1, 11.8,1,1, 2.856, 10556.474, 218.959, 52572.374 20/05/18,00:30:01,02,09,1, 11.8,1,1, 2.856, 10556.461, 218.933, 52572.346 20/05/18,00:30:01,03,09,1, 11.8,1,1, 2.856, 10556.438, 218.909, 52572.369 20/05/18,00:30:01,04,09,1, 11.8,1,1, 2.856, 10556.460, 218.910, 52572.291 20/05/18,00:30:01,05,09,1, 11.8,1,1, 2.856, 10556.452, 218.919, 52572.314 20/05/18,00:30:01,06,09,1, 11.8,1,1, 2.856, 10556.449, 218.909, 52572.314 20/05/18,00:30:01,07,09,1, 11.8,1,1, 2.856, 10556.452, 218.895, 52572.299 20/05/18,00:30:01,08,09,1, 11.8,1,1, 2.856, 10556.446, 218.917, 52572.315 20/05/18,00:30:01,09,09,1, 11.8,1,1, 2.856, 10556.457, 218.895, 52572.353 20/05/18,00:30:01,10,09,1, 11.8,1,1, 2.856, 10556.451, 218.893, 52572.326 20/05/18,00:30:01,11,09,1, 11.8,1,1, 2.856, 10556.473, 218.896, 52572.315 20/05/18,00:30:01,12,09,1, 11.8,1,1, 2.856, 10556.422, 218.855, 52572.322 20/05/18,00:30:01,13,09,1, 11.8,1,1, 2.856, 10556.433, 218.870, 52572.325 20/05/18,00:30:01,14,09,1, 11.8,1,1, 2.856, 10556.455, 218.851, 52572.333 20/05/18,00:30:01,15,09,1, 11.8,1,1, 2.856, 10556.438, 218.863, 52572.329 20/05/18,00:30:01,16,09,1, 11.8,1,1, 2.856, 10556.473, 218.856, 52572.332 20/05/18,00:30:01,17,09,1, 11.8,1,1, 2.856, 10556.442, 218.823, 52572.328 20/05/18,00:30:01,18,09,1, 11.8,1,1, 2.856, 10556.486, 218.841, 52572.308 20/05/18,00:30:01,19,09,1, 11.8,1,1, 2.856, 10556.470, 218.832, 52572.318 20/05/18,00:30:02,00,09,1, 11.8,1,1, 2.861, 10556.517, 218.723, 52572.307 20/05/18,00:30:02,01,09,1, 11.8,1,1, 2.861, 10556.474, 218.817, 52572.322 20/05/18,00:30:02,02,09,1, 11.8,1,1, 2.861, 10556.456, 218.801, 52572.331 20/05/18,00:30:02,03,09,1, 11.8,1,1, 2.861, 10556.469, 218.787, 52572.316 20/05/18,00:30:02,04,09,1, 11.8,1,1, 2.861, 10556.464, 218.800, 52572.287 20/05/18,00:30:02,05,09,1, 11.8,1,1, 2.861, 10556.501, 218.806, 52572.327 20/05/18,00:30:02,06,09,1, 11.8,1,1, 2.861, 10556.487, 218.780, 52572.317 20/05/18,00:30:02,07,09,1, 11.8,1,1, 2.861, 10556.479, 218.792, 52572.325 20/05/18,00:30:02,08,09,1, 11.8,1,1, 2.861, 10556.476, 218.777, 52572.279 20/05/18,00:30:02,09,09,1, 11.8,1,1, 2.861, 10556.490, 218.748, 52572.255 20/05/18,00:30:02,10,09,1, 11.8,1,1, 2.861, 10556.501, 218.763, 52572.405 20/05/18,00:30:02,11,09,1, 11.8,1,1, 2.861, 10556.516, 218.717, 52572.199 20/05/18,00:30:02,12,09,1, 11.8,1,1, 2.861, 10556.507, 218.757, 52572.249 20/05/18,00:30:02,13,09,1, 11.8,1,1, 2.861, 10556.490, 218.723, 52572.243 20/05/18,00:30:02,14,09,1, 11.8,1,1, 2.861, 10556.507, 218.753, 52572.273 20/05/18,00:30:02,15,09,1, 11.8,1,1, 2.861, 10556.518, 218.736, 52572.231 20/05/18,00:30:02,16,09,1, 11.8,1,1, 2.861, 10556.515, 218.713, 52572.263 20/05/18,00:30:02,17,09,1, 11.8,1,1, 2.861, 10556.520, 218.706, 52572.236 20/05/18,00:30:02,18,09,1, 11.8,1,1, 2.861, 10556.519, 218.720, 52572.284 20/05/18,00:30:02,19,09,1, 11.8,1,1, 2.861, 10556.518, 218.723, 52572.307 20/05/18,00:30:03,00,09,1, 11.9,1,1, 2.859, 10556.567, 218.582, 52572.222 20/05/18,00:30:03,01,09,1, 11.9,1,1, 2.859, 10556.529, 218.697, 52572.278 20/05/18,00:30:03,02,09,1, 11.9,1,1, 2.859, 10556.531, 218.699, 52572.264 20/05/18,00:30:03,03,09,1, 11.9,1,1, 2.859, 10556.548, 218.687, 52572.238 20/05/18,00:30:03,04,09,1, 11.9,1,1, 2.859, 10556.522, 218.708, 52572.276 20/05/18,00:30:03,05,09,1, 11.9,1,1, 2.859, 10556.538, 218.663, 52572.264 20/05/18,00:30:03,06,09,1, 11.9,1,1, 2.859, 10556.531, 218.644, 52572.269 20/05/18,00:30:03,07,09,1, 11.9,1,1, 2.859, 10556.538, 218.661, 52572.251 20/05/18,00:30:03,08,09,1, 11.9,1,1, 2.859, 10556.543, 218.656, 52572.192 20/05/18,00:30:03,09,09,1, 11.9,1,1, 2.859, 10556.549, 218.661, 52572.258 20/05/18,00:30:03,10,09,1, 11.9,1,1, 2.859, 10556.539, 218.639, 52572.212 20/05/18,00:30:03,11,09,1, 11.9,1,1, 2.859, 10556.553, 218.626, 52572.239 20/05/18,00:30:03,12,09,1, 11.9,1,1, 2.859, 10556.526, 218.620, 52572.225 20/05/18,00:30:03,13,09,1, 11.9,1,1, 2.859, 10556.574, 218.635, 52572.203 20/05/18,00:30:03,14,09,1, 11.9,1,1, 2.859, 10556.542, 218.636, 52572.204 20/05/18,00:30:03,15,09,1, 11.9,1,1, 2.859, 10556.542, 218.632, 52572.236 20/05/18,00:30:03,16,09,1, 11.9,1,1, 2.859, 10556.542, 218.590, 52572.163 20/05/18,00:30:03,17,09,1, 11.9,1,1, 2.859, 10556.558, 218.586, 52572.194 20/05/18,00:30:03,18,09,1, 11.9,1,1, 2.859, 10556.545, 218.591, 52572.213 20/05/18,00:30:03,19,09,1, 11.9,1,1, 2.859, 10556.571, 218.582, 52572.222 20/05/18,00:30:04,00,09,1, 11.9,1,1, 2.859, 10556.625, 218.476, 52572.148 20/05/18,00:30:04,01,09,1, 11.9,1,1, 2.859, 10556.554, 218.575, 52572.224 20/05/18,00:30:04,02,09,1, 11.9,1,1, 2.859, 10556.582, 218.579, 52572.191 20/05/18,00:30:04,03,09,1, 11.9,1,1, 2.859, 10556.566, 218.586, 52572.214 20/05/18,00:30:04,04,09,1, 11.9,1,1, 2.859, 10556.560, 218.595, 52572.184 20/05/18,00:30:04,05,09,1, 11.9,1,1, 2.859, 10556.583, 218.560, 52572.159 20/05/18,00:30:04,06,09,1, 11.9,1,1, 2.859, 10556.580, 218.533, 52572.207 20/05/18,00:30:04,07,09,1, 11.9,1,1, 2.859, 10556.594, 218.549, 52572.188 20/05/18,00:30:04,08,09,1, 11.9,1,1, 2.859, 10556.604, 218.552, 52572.167 20/05/18,00:30:04,09,09,1, 11.9,1,1, 2.859, 10556.615, 218.552, 52572.187 20/05/18,00:30:04,10,09,1, 11.9,1,1, 2.859, 10556.610, 218.505, 52572.168 20/05/18,00:30:04,11,09,1, 11.9,1,1, 2.859, 10556.635, 218.489, 52572.170 20/05/18,00:30:04,12,09,1, 11.9,1,1, 2.859, 10556.590, 218.522, 52572.176 20/05/18,00:30:04,13,09,1, 11.9,1,1, 2.859, 10556.606, 218.509, 52572.189 20/05/18,00:30:04,14,09,1, 11.9,1,1, 2.859, 10556.626, 218.530, 52572.215 20/05/18,00:30:04,15,09,1, 11.9,1,1, 2.859, 10556.620, 218.482, 52572.162 20/05/18,00:30:04,16,09,1, 11.9,1,1, 2.859, 10556.634, 218.483, 52572.176 20/05/18,00:30:04,17,09,1, 11.9,1,1, 2.859, 10556.614, 218.482, 52572.147 20/05/18,00:30:04,18,09,1, 11.9,1,1, 2.859, 10556.626, 218.504, 52572.162 20/05/18,00:30:04,19,09,1, 11.9,1,1, 2.859, 10556.632, 218.476, 52572.148 20/05/18,00:30:05,00,09,1, 11.9,1,1, 2.858, 10556.675, 218.329, 52572.102 20/05/18,00:30:05,01,09,1, 11.9,1,1, 2.858, 10556.628, 218.447, 52572.158 20/05/18,00:30:05,02,09,1, 11.9,1,1, 2.858, 10556.628, 218.464, 52572.140 20/05/18,00:30:05,03,09,1, 11.9,1,1, 2.858, 10556.646, 218.466, 52572.165 20/05/18,00:30:05,04,09,1, 11.9,1,1, 2.858, 10556.647, 218.430, 52572.140 20/05/18,00:30:05,05,09,1, 11.9,1,1, 2.858, 10556.631, 218.399, 52572.108 20/05/18,00:30:05,06,09,1, 11.9,1,1, 2.858, 10556.634, 218.411, 52572.120 20/05/18,00:30:05,07,09,1, 11.9,1,1, 2.858, 10556.658, 218.418, 52572.116 20/05/18,00:30:05,08,09,1, 11.9,1,1, 2.858, 10556.660, 218.441, 52572.151 20/05/18,00:30:05,09,09,1, 11.9,1,1, 2.858, 10556.651, 218.424, 52572.146 20/05/18,00:30:05,10,09,1, 11.9,1,1, 2.858, 10556.662, 218.387, 52572.109 20/05/18,00:30:05,11,09,1, 11.9,1,1, 2.858, 10556.642, 218.403, 52572.117 20/05/18,00:30:05,12,09,1, 11.9,1,1, 2.858, 10556.658, 218.413, 52572.123 20/05/18,00:30:05,13,09,1, 11.9,1,1, 2.858, 10556.638, 218.403, 52572.140 20/05/18,00:30:05,14,09,1, 11.9,1,1, 2.858, 10556.670, 218.395, 52572.147 20/05/18,00:30:05,15,09,1, 11.9,1,1, 2.858, 10556.670, 218.389, 52572.152 20/05/18,00:30:05,16,09,1, 11.9,1,1, 2.858, 10556.683, 218.393, 52572.128 20/05/18,00:30:05,17,09,1, 11.9,1,1, 2.858, 10556.697, 218.374, 52572.112 20/05/18,00:30:05,18,09,1, 11.9,1,1, 2.858, 10556.662, 218.339, 52572.103 20/05/18,00:30:05,19,09,1, 11.9,1,1, 2.858, 10556.677, 218.329, 52572.102 20/05/18,00:30:06,00,09,1, 11.9,1,1, 2.862, 10556.717, 218.229, 52572.058 20/05/18,00:30:06,01,09,1, 11.9,1,1, 2.862, 10556.672, 218.336, 52572.093 20/05/18,00:30:06,02,09,1, 11.9,1,1, 2.862, 10556.683, 218.320, 52572.081 20/05/18,00:30:06,03,09,1, 11.9,1,1, 2.862, 10556.705, 218.338, 52572.129 20/05/18,00:30:06,04,09,1, 11.9,1,1, 2.862, 10556.705, 218.292, 52572.101 20/05/18,00:30:06,05,09,1, 11.9,1,1, 2.862, 10556.711, 218.308, 52572.094 20/05/18,00:30:06,06,09,1, 11.9,1,1, 2.862, 10556.718, 218.316, 52572.095 20/05/18,00:30:06,07,09,1, 11.9,1,1, 2.862, 10556.708, 218.287, 52572.090 20/05/18,00:30:06,08,09,1, 11.9,1,1, 2.862, 10556.721, 218.290, 52572.120 20/05/18,00:30:06,09,09,1, 11.9,1,1, 2.862, 10556.708, 218.247, 52572.072 20/05/18,00:30:06,10,09,1, 11.9,1,1, 2.862, 10556.709, 218.264, 52572.068 20/05/18,00:30:06,11,09,1, 11.9,1,1, 2.862, 10556.700, 218.259, 52572.090 20/05/18,00:30:06,12,09,1, 11.9,1,1, 2.862, 10556.688, 218.257, 52572.052 20/05/18,00:30:06,13,09,1, 11.9,1,1, 2.862, 10556.743, 218.256, 52572.081 20/05/18,00:30:06,14,09,1, 11.9,1,1, 2.862, 10556.746, 218.245, 52572.091 20/05/18,00:30:06,15,09,1, 11.9,1,1, 2.862, 10556.718, 218.248, 52572.033 20/05/18,00:30:06,16,09,1, 11.9,1,1, 2.862, 10556.705, 218.241, 52572.112 20/05/18,00:30:06,17,09,1, 11.9,1,1, 2.862, 10556.704, 218.259, 52572.105 20/05/18,00:30:06,18,09,1, 11.9,1,1, 2.862, 10556.744, 218.212, 52572.113 20/05/18,00:30:06,19,09,1, 11.9,1,1, 2.862, 10556.724, 218.229, 52572.058 20/05/18,00:30:07,00,09,1, 11.9,1,1, 2.862, 10556.767, 218.096, 52572.038 20/05/18,00:30:07,01,09,1, 11.9,1,1, 2.862, 10556.728, 218.204, 52572.052 20/05/18,00:30:07,02,09,1, 11.9,1,1, 2.862, 10556.717, 218.208, 52572.068 20/05/18,00:30:07,03,09,1, 11.9,1,1, 2.862, 10556.734, 218.165, 52572.039 20/05/18,00:30:07,04,09,1, 11.9,1,1, 2.862, 10556.735, 218.172, 52572.047 20/05/18,00:30:07,05,09,1, 11.9,1,1, 2.862, 10556.739, 218.181, 52572.014 20/05/18,00:30:07,06,09,1, 11.9,1,1, 2.862, 10556.735, 218.183, 52572.055 20/05/18,00:30:07,07,09,1, 11.9,1,1, 2.862, 10556.729, 218.171, 52572.037 20/05/18,00:30:07,08,09,1, 11.9,1,1, 2.862, 10556.754, 218.172, 52572.080 20/05/18,00:30:07,09,09,1, 11.9,1,1, 2.862, 10556.738, 218.168, 52572.055 20/05/18,00:30:07,10,09,1, 11.9,1,1, 2.862, 10556.752, 218.146, 52572.019 20/05/18,00:30:07,11,09,1, 11.9,1,1, 2.862, 10556.728, 218.156, 52572.027 20/05/18,00:30:07,12,09,1, 11.9,1,1, 2.862, 10556.747, 218.170, 52572.038 20/05/18,00:30:07,13,09,1, 11.9,1,1, 2.862, 10556.751, 218.163, 52572.056 20/05/18,00:30:07,14,09,1, 11.9,1,1, 2.862, 10556.766, 218.127, 52572.019 20/05/18,00:30:07,15,09,1, 11.9,1,1, 2.862, 10556.753, 218.151, 52572.017 20/05/18,00:30:07,16,09,1, 11.9,1,1, 2.862, 10556.760, 218.136, 52572.028 20/05/18,00:30:07,17,09,1, 11.9,1,1, 2.862, 10556.769, 218.118, 52572.020 20/05/18,00:30:07,18,09,1, 11.9,1,1, 2.862, 10556.746, 218.105, 52572.008 20/05/18,00:30:07,19,09,1, 11.9,1,1, 2.862, 10556.774, 218.096, 52572.038 20/05/18,00:30:08,00,09,1, 11.9,1,1, 2.864, 10556.784, 217.975, 52572.004 20/05/18,00:30:08,01,09,1, 11.9,1,1, 2.864, 10556.763, 218.092, 52572.005 20/05/18,00:30:08,02,09,1, 11.9,1,1, 2.864, 10556.781, 218.092, 52572.020 20/05/18,00:30:08,03,09,1, 11.9,1,1, 2.864, 10556.753, 218.056, 52572.007 20/05/18,00:30:08,04,09,1, 11.9,1,1, 2.864, 10556.741, 218.047, 52572.035 20/05/18,00:30:08,05,09,1, 11.9,1,1, 2.864, 10556.800, 218.086, 52572.011 20/05/18,00:30:08,06,09,1, 11.9,1,1, 2.864, 10556.778, 218.087, 52572.037 20/05/18,00:30:08,07,09,1, 11.9,1,1, 2.864, 10556.780, 218.068, 52572.060 20/05/18,00:30:08,08,09,1, 11.9,1,1, 2.864, 10556.781, 218.028, 52572.002 20/05/18,00:30:08,09,09,1, 11.9,1,1, 2.864, 10556.794, 218.045, 52572.021 20/05/18,00:30:08,10,09,1, 11.9,1,1, 2.864, 10556.771, 218.018, 52572.047 20/05/18,00:30:08,11,09,1, 11.9,1,1, 2.864, 10556.817, 217.997, 52571.883 20/05/18,00:30:08,12,09,1, 11.9,1,1, 2.864, 10556.784, 218.014, 52571.967 20/05/18,00:30:08,13,09,1, 11.9,1,1, 2.864, 10556.815, 217.978, 52572.016 20/05/18,00:30:08,14,09,1, 11.9,1,1, 2.864, 10556.799, 218.001, 52572.003 20/05/18,00:30:08,15,09,1, 11.9,1,1, 2.864, 10556.786, 217.984, 52571.966 20/05/18,00:30:08,16,09,1, 11.9,1,1, 2.864, 10556.809, 217.985, 52572.018 20/05/18,00:30:08,17,09,1, 11.9,1,1, 2.864, 10556.785, 217.974, 52571.971 20/05/18,00:30:08,18,09,1, 11.9,1,1, 2.864, 10556.782, 217.960, 52571.977 20/05/18,00:30:08,19,09,1, 11.9,1,1, 2.864, 10556.786, 217.975, 52572.004 20/05/18,00:30:09,00,09,1, 11.9,1,1, 2.860, 10556.775, 217.832, 52571.971 20/05/18,00:30:09,01,09,1, 11.9,1,1, 2.860, 10556.777, 217.947, 52571.973 20/05/18,00:30:09,02,09,1, 11.9,1,1, 2.860, 10556.780, 217.946, 52571.977 20/05/18,00:30:09,03,09,1, 11.9,1,1, 2.860, 10556.797, 217.924, 52571.977 20/05/18,00:30:09,04,09,1, 11.9,1,1, 2.860, 10556.798, 217.940, 52571.964 20/05/18,00:30:09,05,09,1, 11.9,1,1, 2.860, 10556.812, 217.924, 52572.006 20/05/18,00:30:09,06,09,1, 11.9,1,1, 2.860, 10556.801, 217.925, 52571.973 20/05/18,00:30:09,07,09,1, 11.9,1,1, 2.860, 10556.810, 217.906, 52571.981 20/05/18,00:30:09,08,09,1, 11.9,1,1, 2.860, 10556.788, 217.892, 52571.992 20/05/18,00:30:09,09,09,1, 11.9,1,1, 2.860, 10556.802, 217.907, 52571.976 20/05/18,00:30:09,10,09,1, 11.9,1,1, 2.860, 10556.808, 217.930, 52571.999 20/05/18,00:30:09,11,09,1, 11.9,1,1, 2.860, 10556.812, 217.904, 52571.957 20/05/18,00:30:09,12,09,1, 11.9,1,1, 2.860, 10556.746, 217.859, 52571.962 20/05/18,00:30:09,13,09,1, 11.9,1,1, 2.860, 10556.811, 217.872, 52571.977 20/05/18,00:30:09,14,09,1, 11.9,1,1, 2.860, 10556.798, 217.857, 52571.954 20/05/18,00:30:09,15,09,1, 11.9,1,1, 2.860, 10556.770, 217.878, 52571.924 20/05/18,00:30:09,16,09,1, 11.9,1,1, 2.860, 10556.806, 217.844, 52571.917 20/05/18,00:30:09,17,09,1, 11.9,1,1, 2.860, 10556.764, 217.825, 52571.937 20/05/18,00:30:09,18,09,1, 11.9,1,1, 2.860, 10556.790, 217.847, 52571.916 20/05/18,00:30:09,19,09,1, 11.9,1,1, 2.860, 10556.783, 217.832, 52571.971 20/05/18,00:30:10,00,09,1, 11.9,1,1, 2.859, 10556.775, 217.710, 52572.015 20/05/18,00:30:10,01,09,1, 11.9,1,1, 2.859, 10556.777, 217.791, 52571.906 20/05/18,00:30:10,02,09,1, 11.9,1,1, 2.859, 10556.783, 217.753, 52571.936 20/05/18,00:30:10,03,09,1, 11.9,1,1, 2.859, 10556.794, 217.794, 52571.952 20/05/18,00:30:10,04,09,1, 11.9,1,1, 2.859, 10556.780, 217.787, 52571.939 20/05/18,00:30:10,05,09,1, 11.9,1,1, 2.859, 10556.768, 217.788, 52571.943 20/05/18,00:30:10,06,09,1, 11.9,1,1, 2.859, 10556.774, 217.784, 52571.926 20/05/18,00:30:10,07,09,1, 11.9,1,1, 2.859, 10556.796, 217.747, 52571.920 20/05/18,00:30:10,08,09,1, 11.9,1,1, 2.859, 10556.785, 217.762, 52571.915 20/05/18,00:30:10,09,09,1, 11.9,1,1, 2.859, 10556.796, 217.760, 52572.024 20/05/18,00:30:10,10,09,1, 11.9,1,1, 2.859, 10556.792, 217.763, 52572.001 20/05/18,00:30:10,11,09,1, 11.9,1,1, 2.859, 10556.818, 217.740, 52572.025 20/05/18,00:30:10,12,09,1, 11.9,1,1, 2.859, 10556.821, 217.756, 52572.042 20/05/18,00:30:10,13,09,1, 11.9,1,1, 2.859, 10556.769, 217.747, 52572.015 20/05/18,00:30:10,14,09,1, 11.9,1,1, 2.859, 10556.774, 217.744, 52572.045 20/05/18,00:30:10,15,09,1, 11.9,1,1, 2.859, 10556.767, 217.733, 52572.041 20/05/18,00:30:10,16,09,1, 11.9,1,1, 2.859, 10556.788, 217.709, 52572.052 20/05/18,00:30:10,17,09,1, 11.9,1,1, 2.859, 10556.784, 217.733, 52572.031 20/05/18,00:30:10,18,09,1, 11.9,1,1, 2.859, 10556.753, 217.695, 52571.998 20/05/18,00:30:10,19,09,1, 11.9,1,1, 2.859, 10556.783, 217.710, 52572.015 20/05/18,00:30:11,00,10,1, 11.9,1,1, 2.860, 10556.700, 217.630, 52571.944 20/05/18,00:30:11,01,10,1, 11.9,1,1, 2.860, 10556.764, 217.684, 52572.003 20/05/18,00:30:11,02,10,1, 11.9,1,1, 2.860, 10556.772, 217.691, 52571.962 20/05/18,00:30:11,03,10,1, 11.9,1,1, 2.860, 10556.756, 217.683, 52571.969 20/05/18,00:30:11,04,10,1, 11.9,1,1, 2.860, 10556.778, 217.675, 52571.948 20/05/18,00:30:11,05,10,1, 11.9,1,1, 2.860, 10556.757, 217.687, 52571.956 20/05/18,00:30:11,06,10,1, 11.9,1,1, 2.860, 10556.740, 217.670, 52571.998 20/05/18,00:30:11,07,10,1, 11.9,1,1, 2.860, 10556.754, 217.693, 52571.984 20/05/18,00:30:11,08,10,1, 11.9,1,1, 2.860, 10556.771, 217.654, 52571.938 20/05/18,00:30:11,09,10,1, 11.9,1,1, 2.860, 10556.748, 217.664, 52571.925 20/05/18,00:30:11,10,10,1, 11.9,1,1, 2.860, 10556.768, 217.672, 52571.979 20/05/18,00:30:11,11,10,1, 11.9,1,1, 2.860, 10556.745, 217.652, 52571.975 20/05/18,00:30:11,12,10,1, 11.9,1,1, 2.860, 10556.727, 217.632, 52571.928 20/05/18,00:30:11,13,10,1, 11.9,1,1, 2.860, 10556.727, 217.653, 52571.951 20/05/18,00:30:11,14,10,1, 11.9,1,1, 2.860, 10556.711, 217.630, 52571.929 20/05/18,00:30:11,15,10,1, 11.9,1,1, 2.860, 10556.748, 217.654, 52572.023 20/05/18,00:30:11,16,10,1, 11.9,1,1, 2.860, 10556.706, 217.648, 52571.913 20/05/18,00:30:11,17,10,1, 11.9,1,1, 2.860, 10556.685, 217.642, 52571.961 20/05/18,00:30:11,18,10,1, 11.9,1,1, 2.860, 10556.687, 217.628, 52571.998 20/05/18,00:30:11,19,10,1, 11.9,1,1, 2.860, 10556.706, 217.630, 52571.944 20/05/18,00:30:12,00,10,1, 12.0,1,1, 2.861, 10556.600, 217.504, 52571.916 20/05/18,00:30:12,01,10,1, 12.0,1,1, 2.861, 10556.683, 217.625, 52571.933 20/05/18,00:30:12,02,10,1, 12.0,1,1, 2.861, 10556.706, 217.627, 52571.985 20/05/18,00:30:12,03,10,1, 12.0,1,1, 2.861, 10556.693, 217.608, 52571.958 20/05/18,00:30:12,04,10,1, 12.0,1,1, 2.861, 10556.678, 217.608, 52571.955 20/05/18,00:30:12,05,10,1, 12.0,1,1, 2.861, 10556.673, 217.606, 52571.954 20/05/18,00:30:12,06,10,1, 12.0,1,1, 2.861, 10556.683, 217.585, 52571.949 20/05/18,00:30:12,07,10,1, 12.0,1,1, 2.861, 10556.667, 217.601, 52571.958 20/05/18,00:30:12,08,10,1, 12.0,1,1, 2.861, 10556.655, 217.607, 52571.970 20/05/18,00:30:12,09,10,1, 12.0,1,1, 2.861, 10556.666, 217.572, 52571.967 20/05/18,00:30:12,10,10,1, 12.0,1,1, 2.861, 10556.634, 217.590, 52571.971 20/05/18,00:30:12,11,10,1, 12.0,1,1, 2.861, 10556.659, 217.594, 52571.957 20/05/18,00:30:12,12,10,1, 12.0,1,1, 2.861, 10556.627, 217.586, 52571.937 20/05/18,00:30:12,13,10,1, 12.0,1,1, 2.861, 10556.610, 217.573, 52571.857 20/05/18,00:30:12,14,10,1, 12.0,1,1, 2.861, 10556.655, 217.559, 52571.980 20/05/18,00:30:12,15,10,1, 12.0,1,1, 2.861, 10556.629, 217.551, 52571.974 20/05/18,00:30:12,16,10,1, 12.0,1,1, 2.861, 10556.646, 217.567, 52571.943 20/05/18,00:30:12,17,10,1, 12.0,1,1, 2.861, 10556.615, 217.548, 52571.937 20/05/18,00:30:12,18,10,1, 12.0,1,1, 2.861, 10556.620, 217.558, 52571.956 20/05/18,00:30:12,19,10,1, 12.0,1,1, 2.861, 10556.602, 217.504, 52571.916 20/05/18,00:30:13,00,10,1, 11.9,1,1, 2.863, 10556.475, 217.425, 52571.861 20/05/18,00:30:13,01,10,1, 11.9,1,1, 2.863, 10556.587, 217.535, 52571.892 20/05/18,00:30:13,02,10,1, 11.9,1,1, 2.863, 10556.582, 217.533, 52571.908 20/05/18,00:30:13,03,10,1, 11.9,1,1, 2.863, 10556.553, 217.532, 52571.877 20/05/18,00:30:13,04,10,1, 11.9,1,1, 2.863, 10556.561, 217.519, 52571.926 20/05/18,00:30:13,05,10,1, 11.9,1,1, 2.863, 10556.559, 217.515, 52571.896 20/05/18,00:30:13,06,10,1, 11.9,1,1, 2.863, 10556.550, 217.516, 52571.897 20/05/18,00:30:13,07,10,1, 11.9,1,1, 2.863, 10556.557, 217.507, 52571.996 20/05/18,00:30:13,08,10,1, 11.9,1,1, 2.863, 10556.511, 217.499, 52571.901 20/05/18,00:30:13,09,10,1, 11.9,1,1, 2.863, 10556.511, 217.488, 52571.951 20/05/18,00:30:13,10,10,1, 11.9,1,1, 2.863, 10556.517, 217.486, 52571.899 20/05/18,00:30:13,11,10,1, 11.9,1,1, 2.863, 10556.524, 217.471, 52571.920 20/05/18,00:30:13,12,10,1, 11.9,1,1, 2.863, 10556.547, 217.485, 52571.915 20/05/18,00:30:13,13,10,1, 11.9,1,1, 2.863, 10556.519, 217.452, 52571.865 20/05/18,00:30:13,14,10,1, 11.9,1,1, 2.863, 10556.506, 217.463, 52571.898 20/05/18,00:30:13,15,10,1, 11.9,1,1, 2.863, 10556.507, 217.444, 52571.899 20/05/18,00:30:13,16,10,1, 11.9,1,1, 2.863, 10556.471, 217.449, 52571.863 20/05/18,00:30:13,17,10,1, 11.9,1,1, 2.863, 10556.467, 217.440, 52571.909 20/05/18,00:30:13,18,10,1, 11.9,1,1, 2.863, 10556.478, 217.460, 52571.896 20/05/18,00:30:13,19,10,1, 11.9,1,1, 2.863, 10556.476, 217.425, 52571.861 20/05/18,00:30:14,00,10,1, 11.8,1,1, 2.857, 10556.291, 217.346, 52571.856 20/05/18,00:30:14,01,10,1, 11.8,1,1, 2.857, 10556.443, 217.444, 52571.872 20/05/18,00:30:14,02,10,1, 11.8,1,1, 2.857, 10556.432, 217.414, 52571.901 20/05/18,00:30:14,03,10,1, 11.8,1,1, 2.857, 10556.435, 217.406, 52571.847 20/05/18,00:30:14,04,10,1, 11.8,1,1, 2.857, 10556.414, 217.407, 52571.836 20/05/18,00:30:14,05,10,1, 11.8,1,1, 2.857, 10556.416, 217.407, 52571.827 20/05/18,00:30:14,06,10,1, 11.8,1,1, 2.857, 10556.412, 217.404, 52571.846 20/05/18,00:30:14,07,10,1, 11.8,1,1, 2.857, 10556.402, 217.395, 52571.847 20/05/18,00:30:14,08,10,1, 11.8,1,1, 2.857, 10556.404, 217.402, 52571.898 20/05/18,00:30:14,09,10,1, 11.8,1,1, 2.857, 10556.406, 217.382, 52571.840 20/05/18,00:30:14,10,10,1, 11.8,1,1, 2.857, 10556.379, 217.378, 52571.850 20/05/18,00:30:14,11,10,1, 11.8,1,1, 2.857, 10556.382, 217.379, 52571.845 20/05/18,00:30:14,12,10,1, 11.8,1,1, 2.857, 10556.375, 217.391, 52571.869 20/05/18,00:30:14,13,10,1, 11.8,1,1, 2.857, 10556.346, 217.361, 52571.873 20/05/18,00:30:14,14,10,1, 11.8,1,1, 2.857, 10556.364, 217.357, 52571.857 20/05/18,00:30:14,15,10,1, 11.8,1,1, 2.857, 10556.337, 217.364, 52571.848 20/05/18,00:30:14,16,10,1, 11.8,1,1, 2.857, 10556.339, 217.381, 52571.802 20/05/18,00:30:14,17,10,1, 11.8,1,1, 2.857, 10556.328, 217.357, 52571.841 20/05/18,00:30:14,18,10,1, 11.8,1,1, 2.857, 10556.322, 217.342, 52571.804 20/05/18,00:30:14,19,10,1, 11.8,1,1, 2.857, 10556.298, 217.346, 52571.856 20/05/18,00:30:15,00,10,1, 11.9,1,1, 2.863, 10556.133, 217.189, 52571.646 20/05/18,00:30:15,01,10,1, 11.9,1,1, 2.863, 10556.303, 217.316, 52571.838 20/05/18,00:30:15,02,10,1, 11.9,1,1, 2.863, 10556.265, 217.330, 52571.809 20/05/18,00:30:15,03,10,1, 11.9,1,1, 2.863, 10556.269, 217.319, 52571.830 20/05/18,00:30:15,04,10,1, 11.9,1,1, 2.863, 10556.257, 217.314, 52571.828 20/05/18,00:30:15,05,10,1, 11.9,1,1, 2.863, 10556.285, 217.309, 52571.841 20/05/18,00:30:15,06,10,1, 11.9,1,1, 2.863, 10556.272, 217.277, 52571.662 20/05/18,00:30:15,07,10,1, 11.9,1,1, 2.863, 10556.234, 217.305, 52571.858 20/05/18,00:30:15,08,10,1, 11.9,1,1, 2.863, 10556.231, 217.301, 52571.879 20/05/18,00:30:15,09,10,1, 11.9,1,1, 2.863, 10556.243, 217.262, 52571.774 20/05/18,00:30:15,10,10,1, 11.9,1,1, 2.863, 10556.252, 217.259, 52571.730 20/05/18,00:30:15,11,10,1, 11.9,1,1, 2.863, 10556.223, 217.267, 52571.746 20/05/18,00:30:15,12,10,1, 11.9,1,1, 2.863, 10556.224, 217.235, 52571.718 20/05/18,00:30:15,13,10,1, 11.9,1,1, 2.863, 10556.217, 217.237, 52571.721 20/05/18,00:30:15,14,10,1, 11.9,1,1, 2.863, 10556.207, 217.224, 52571.669 20/05/18,00:30:15,15,10,1, 11.9,1,1, 2.863, 10556.176, 217.228, 52571.687 20/05/18,00:30:15,16,10,1, 11.9,1,1, 2.863, 10556.200, 217.230, 52571.695 20/05/18,00:30:15,17,10,1, 11.9,1,1, 2.863, 10556.177, 217.190, 52571.678 20/05/18,00:30:15,18,10,1, 11.9,1,1, 2.863, 10556.163, 217.207, 52571.625 20/05/18,00:30:15,19,10,1, 11.9,1,1, 2.863, 10556.140, 217.189, 52571.646 20/05/18,00:30:16,00,10,1, 11.9,1,1, 2.860, 10555.991, 217.070, 52571.611 20/05/18,00:30:16,01,10,1, 11.9,1,1, 2.860, 10556.164, 217.232, 52571.711 20/05/18,00:30:16,02,10,1, 11.9,1,1, 2.860, 10556.135, 217.184, 52571.684 20/05/18,00:30:16,03,10,1, 11.9,1,1, 2.860, 10556.114, 217.162, 52571.628 20/05/18,00:30:16,04,10,1, 11.9,1,1, 2.860, 10556.128, 217.172, 52571.651 20/05/18,00:30:16,05,10,1, 11.9,1,1, 2.860, 10556.113, 217.176, 52571.677 20/05/18,00:30:16,06,10,1, 11.9,1,1, 2.860, 10556.117, 217.177, 52571.649 20/05/18,00:30:16,07,10,1, 11.9,1,1, 2.860, 10556.096, 217.171, 52571.702 20/05/18,00:30:16,08,10,1, 11.9,1,1, 2.860, 10556.095, 217.154, 52571.654 20/05/18,00:30:16,09,10,1, 11.9,1,1, 2.860, 10556.110, 217.136, 52571.632 20/05/18,00:30:16,10,10,1, 11.9,1,1, 2.860, 10556.088, 217.163, 52571.668 20/05/18,00:30:16,11,10,1, 11.9,1,1, 2.860, 10556.069, 217.137, 52571.672 20/05/18,00:30:16,12,10,1, 11.9,1,1, 2.860, 10556.078, 217.122, 52571.672 20/05/18,00:30:16,13,10,1, 11.9,1,1, 2.860, 10556.077, 217.119, 52571.646 20/05/18,00:30:16,14,10,1, 11.9,1,1, 2.860, 10556.056, 217.106, 52571.632 20/05/18,00:30:16,15,10,1, 11.9,1,1, 2.860, 10556.055, 217.130, 52571.647 20/05/18,00:30:16,16,10,1, 11.9,1,1, 2.860, 10556.061, 217.086, 52571.669 20/05/18,00:30:16,17,10,1, 11.9,1,1, 2.860, 10556.033, 217.079, 52571.623 20/05/18,00:30:16,18,10,1, 11.9,1,1, 2.860, 10556.036, 217.073, 52571.644 20/05/18,00:30:16,19,10,1, 11.9,1,1, 2.860, 10555.998, 217.070, 52571.611 20/05/18,00:30:17,00,10,1, 11.8,1,1, 2.862, 10555.857, 216.986, 52571.609 20/05/18,00:30:17,01,10,1, 11.8,1,1, 2.862, 10555.995, 217.069, 52571.619 20/05/18,00:30:17,02,10,1, 11.8,1,1, 2.862, 10555.975, 217.078, 52571.613 20/05/18,00:30:17,03,10,1, 11.8,1,1, 2.862, 10555.985, 217.019, 52571.607 20/05/18,00:30:17,04,10,1, 11.8,1,1, 2.862, 10555.988, 217.058, 52571.635 20/05/18,00:30:17,05,10,1, 11.8,1,1, 2.862, 10555.969, 217.075, 52571.601 20/05/18,00:30:17,06,10,1, 11.8,1,1, 2.862, 10555.967, 217.045, 52571.613 20/05/18,00:30:17,07,10,1, 11.8,1,1, 2.862, 10555.945, 217.042, 52571.603 20/05/18,00:30:17,08,10,1, 11.8,1,1, 2.862, 10555.930, 217.041, 52571.598 20/05/18,00:30:17,09,10,1, 11.8,1,1, 2.862, 10555.945, 217.059, 52571.629 20/05/18,00:30:17,10,10,1, 11.8,1,1, 2.862, 10555.918, 217.054, 52571.605 20/05/18,00:30:17,11,10,1, 11.8,1,1, 2.862, 10555.891, 217.016, 52571.596 20/05/18,00:30:17,12,10,1, 11.8,1,1, 2.862, 10555.879, 217.026, 52571.727 20/05/18,00:30:17,13,10,1, 11.8,1,1, 2.862, 10555.915, 216.995, 52571.678 20/05/18,00:30:17,14,10,1, 11.8,1,1, 2.862, 10555.854, 217.015, 52571.607 20/05/18,00:30:17,15,10,1, 11.8,1,1, 2.862, 10555.852, 217.011, 52571.585 20/05/18,00:30:17,16,10,1, 11.8,1,1, 2.862, 10555.888, 216.998, 52571.582 20/05/18,00:30:17,17,10,1, 11.8,1,1, 2.862, 10555.851, 216.994, 52571.579 20/05/18,00:30:17,18,10,1, 11.8,1,1, 2.862, 10555.875, 217.003, 52571.620 20/05/18,00:30:17,19,10,1, 11.8,1,1, 2.862, 10555.858, 216.986, 52571.609 20/05/18,00:30:18,00,10,1, 12.0,1,1, 2.860, 10555.632, 216.906, 52571.566 20/05/18,00:30:18,01,10,1, 12.0,1,1, 2.860, 10555.791, 216.961, 52571.563 20/05/18,00:30:18,02,10,1, 12.0,1,1, 2.860, 10555.827, 216.978, 52571.576 20/05/18,00:30:18,03,10,1, 12.0,1,1, 2.860, 10555.774, 216.948, 52571.575 20/05/18,00:30:18,04,10,1, 12.0,1,1, 2.860, 10555.770, 216.963, 52571.575 20/05/18,00:30:18,05,10,1, 12.0,1,1, 2.860, 10555.773, 216.933, 52571.582 20/05/18,00:30:18,06,10,1, 12.0,1,1, 2.860, 10555.771, 216.929, 52571.566 20/05/18,00:30:18,07,10,1, 12.0,1,1, 2.860, 10555.766, 216.928, 52571.574 20/05/18,00:30:18,08,10,1, 12.0,1,1, 2.860, 10555.754, 216.942, 52571.586 20/05/18,00:30:18,09,10,1, 12.0,1,1, 2.860, 10555.735, 216.937, 52571.576 20/05/18,00:30:18,10,10,1, 12.0,1,1, 2.860, 10555.722, 216.920, 52571.586 20/05/18,00:30:18,11,10,1, 12.0,1,1, 2.860, 10555.695, 216.910, 52571.598 20/05/18,00:30:18,12,10,1, 12.0,1,1, 2.860, 10555.720, 216.912, 52571.585 20/05/18,00:30:18,13,10,1, 12.0,1,1, 2.860, 10555.688, 216.945, 52571.595 20/05/18,00:30:18,14,10,1, 12.0,1,1, 2.860, 10555.680, 216.912, 52571.644 20/05/18,00:30:18,15,10,1, 12.0,1,1, 2.860, 10555.683, 216.920, 52571.615 20/05/18,00:30:18,16,10,1, 12.0,1,1, 2.860, 10555.682, 216.932, 52571.581 20/05/18,00:30:18,17,10,1, 12.0,1,1, 2.860, 10555.669, 216.919, 52571.606 20/05/18,00:30:18,18,10,1, 12.0,1,1, 2.860, 10555.643, 216.901, 52571.558 20/05/18,00:30:18,19,10,1, 12.0,1,1, 2.860, 10555.634, 216.906, 52571.566 20/05/18,00:30:19,00,10,1, 11.9,1,1, 2.863, 10555.474, 216.874, 52571.475 20/05/18,00:30:19,01,10,1, 11.9,1,1, 2.863, 10555.624, 216.899, 52571.524 20/05/18,00:30:19,02,10,1, 11.9,1,1, 2.863, 10555.609, 216.894, 52571.563 20/05/18,00:30:19,03,10,1, 11.9,1,1, 2.863, 10555.623, 216.908, 52571.564 20/05/18,00:30:19,04,10,1, 11.9,1,1, 2.863, 10555.621, 216.907, 52571.570 20/05/18,00:30:19,05,10,1, 11.9,1,1, 2.863, 10555.593, 216.911, 52571.506 20/05/18,00:30:19,06,10,1, 11.9,1,1, 2.863, 10555.585, 216.878, 52571.515 20/05/18,00:30:19,07,10,1, 11.9,1,1, 2.863, 10555.558, 216.911, 52571.533 20/05/18,00:30:19,08,10,1, 11.9,1,1, 2.863, 10555.568, 216.889, 52571.510 20/05/18,00:30:19,09,10,1, 11.9,1,1, 2.863, 10555.564, 216.893, 52571.487 20/05/18,00:30:19,10,10,1, 11.9,1,1, 2.863, 10555.553, 216.875, 52571.500 20/05/18,00:30:19,11,10,1, 11.9,1,1, 2.863, 10555.538, 216.908, 52571.524 20/05/18,00:30:19,12,10,1, 11.9,1,1, 2.863, 10555.522, 216.882, 52571.522 20/05/18,00:30:19,13,10,1, 11.9,1,1, 2.863, 10555.519, 216.883, 52571.569 20/05/18,00:30:19,14,10,1, 11.9,1,1, 2.863, 10555.508, 216.880, 52571.513 20/05/18,00:30:19,15,10,1, 11.9,1,1, 2.863, 10555.497, 216.867, 52571.498 20/05/18,00:30:19,16,10,1, 11.9,1,1, 2.863, 10555.492, 216.874, 52571.512 20/05/18,00:30:19,17,10,1, 11.9,1,1, 2.863, 10555.498, 216.875, 52571.476 20/05/18,00:30:19,18,10,1, 11.9,1,1, 2.863, 10555.486, 216.887, 52571.533 20/05/18,00:30:19,19,10,1, 11.9,1,1, 2.863, 10555.480, 216.874, 52571.475 20/05/18,00:30:20,00,10,1, 11.9,1,1, 2.861, 10555.265, 216.817, 52571.405 20/05/18,00:30:20,01,10,1, 11.9,1,1, 2.861, 10555.462, 216.868, 52571.484 20/05/18,00:30:20,02,10,1, 11.9,1,1, 2.861, 10555.477, 216.862, 52571.404 20/05/18,00:30:20,03,10,1, 11.9,1,1, 2.861, 10555.396, 216.874, 52571.542 20/05/18,00:30:20,04,10,1, 11.9,1,1, 2.861, 10555.398, 216.841, 52571.534 20/05/18,00:30:20,05,10,1, 11.9,1,1, 2.861, 10555.382, 216.856, 52571.518 20/05/18,00:30:20,06,10,1, 11.9,1,1, 2.861, 10555.394, 216.876, 52571.491 20/05/18,00:30:20,07,10,1, 11.9,1,1, 2.861, 10555.366, 216.855, 52571.449 20/05/18,00:30:20,08,10,1, 11.9,1,1, 2.861, 10555.403, 216.841, 52571.492 20/05/18,00:30:20,09,10,1, 11.9,1,1, 2.861, 10555.369, 216.836, 52571.489 20/05/18,00:30:20,10,10,1, 11.9,1,1, 2.861, 10555.346, 216.839, 52571.452 20/05/18,00:30:20,11,10,1, 11.9,1,1, 2.861, 10555.348, 216.849, 52571.486 20/05/18,00:30:20,12,10,1, 11.9,1,1, 2.861, 10555.348, 216.859, 52571.476 20/05/18,00:30:20,13,10,1, 11.9,1,1, 2.861, 10555.310, 216.827, 52571.483 20/05/18,00:30:20,14,10,1, 11.9,1,1, 2.861, 10555.299, 216.815, 52571.425 20/05/18,00:30:20,15,10,1, 11.9,1,1, 2.861, 10555.337, 216.848, 52571.467 20/05/18,00:30:20,16,10,1, 11.9,1,1, 2.861, 10555.297, 216.858, 52571.462 20/05/18,00:30:20,17,10,1, 11.9,1,1, 2.861, 10555.298, 216.837, 52571.460 20/05/18,00:30:20,18,10,1, 11.9,1,1, 2.861, 10555.307, 216.832, 52571.439 20/05/18,00:30:20,19,10,1, 11.9,1,1, 2.861, 10555.271, 216.817, 52571.405 20/05/18,00:30:21,00,10,1, 11.9,1,1, 2.858, 10555.098, 216.836, 52571.412 20/05/18,00:30:21,01,10,1, 11.9,1,1, 2.858, 10555.241, 216.805, 52571.431 20/05/18,00:30:21,02,10,1, 11.9,1,1, 2.858, 10555.262, 216.835, 52571.453 20/05/18,00:30:21,03,10,1, 11.9,1,1, 2.858, 10555.266, 216.818, 52571.415 20/05/18,00:30:21,04,10,1, 11.9,1,1, 2.858, 10555.222, 216.806, 52571.425 20/05/18,00:30:21,05,10,1, 11.9,1,1, 2.858, 10555.230, 216.805, 52571.424 20/05/18,00:30:21,06,10,1, 11.9,1,1, 2.858, 10555.222, 216.842, 52571.401 20/05/18,00:30:21,07,10,1, 11.9,1,1, 2.858, 10555.224, 216.880, 52571.431 20/05/18,00:30:21,08,10,1, 11.9,1,1, 2.858, 10555.211, 216.858, 52571.418 20/05/18,00:30:21,09,10,1, 11.9,1,1, 2.858, 10555.191, 216.818, 52571.406 20/05/18,00:30:21,10,10,1, 11.9,1,1, 2.858, 10555.185, 216.812, 52571.403 20/05/18,00:30:21,11,10,1, 11.9,1,1, 2.858, 10555.166, 216.825, 52571.412 20/05/18,00:30:21,12,10,1, 11.9,1,1, 2.858, 10555.163, 216.833, 52571.409 20/05/18,00:30:21,13,10,1, 11.9,1,1, 2.858, 10555.134, 216.817, 52571.401 20/05/18,00:30:21,14,10,1, 11.9,1,1, 2.858, 10555.130, 216.821, 52571.422 20/05/18,00:30:21,15,10,1, 11.9,1,1, 2.858, 10555.148, 216.827, 52571.427 20/05/18,00:30:21,16,10,1, 11.9,1,1, 2.858, 10555.138, 216.858, 52571.423 20/05/18,00:30:21,17,10,1, 11.9,1,1, 2.858, 10555.124, 216.837, 52571.416 20/05/18,00:30:21,18,10,1, 11.9,1,1, 2.858, 10555.086, 216.816, 52571.395 20/05/18,00:30:21,19,10,1, 11.9,1,1, 2.858, 10555.099, 216.836, 52571.412 20/05/18,00:30:22,00,10,1, 11.9,1,1, 2.860, 10554.923, 216.846, 52571.362 20/05/18,00:30:22,01,10,1, 11.9,1,1, 2.860, 10555.099, 216.850, 52571.392 20/05/18,00:30:22,02,10,1, 11.9,1,1, 2.860, 10555.078, 216.825, 52571.365 20/05/18,00:30:22,03,10,1, 11.9,1,1, 2.860, 10555.040, 216.810, 52571.396 20/05/18,00:30:22,04,10,1, 11.9,1,1, 2.860, 10555.039, 216.838, 52571.403 20/05/18,00:30:22,05,10,1, 11.9,1,1, 2.860, 10555.033, 216.850, 52571.379 20/05/18,00:30:22,06,10,1, 11.9,1,1, 2.860, 10555.043, 216.819, 52571.397 20/05/18,00:30:22,07,10,1, 11.9,1,1, 2.860, 10555.010, 216.830, 52571.367 20/05/18,00:30:22,08,10,1, 11.9,1,1, 2.860, 10555.017, 216.840, 52571.415 20/05/18,00:30:22,09,10,1, 11.9,1,1, 2.860, 10554.999, 216.838, 52571.412 20/05/18,00:30:22,10,10,1, 11.9,1,1, 2.860, 10554.978, 216.823, 52571.380 20/05/18,00:30:22,11,10,1, 11.9,1,1, 2.860, 10555.011, 216.832, 52571.382 20/05/18,00:30:22,12,10,1, 11.9,1,1, 2.860, 10554.971, 216.816, 52571.374 20/05/18,00:30:22,13,10,1, 11.9,1,1, 2.860, 10554.955, 216.812, 52571.362 20/05/18,00:30:22,14,10,1, 11.9,1,1, 2.860, 10554.968, 216.845, 52571.399 20/05/18,00:30:22,15,10,1, 11.9,1,1, 2.860, 10554.972, 216.845, 52571.378 20/05/18,00:30:22,16,10,1, 11.9,1,1, 2.860, 10554.926, 216.838, 52571.377 20/05/18,00:30:22,17,10,1, 11.9,1,1, 2.860, 10554.945, 216.842, 52571.364 20/05/18,00:30:22,18,10,1, 11.9,1,1, 2.860, 10554.940, 216.832, 52571.349 20/05/18,00:30:22,19,10,1, 11.9,1,1, 2.860, 10554.929, 216.846, 52571.362 20/05/18,00:30:23,00,10,1, 11.9,1,1, 2.863, 10554.814, 216.834, 52571.320 20/05/18,00:30:23,01,10,1, 11.9,1,1, 2.863, 10554.917, 216.854, 52571.407 20/05/18,00:30:23,02,10,1, 11.9,1,1, 2.863, 10554.911, 216.805, 52571.374 20/05/18,00:30:23,03,10,1, 11.9,1,1, 2.863, 10554.900, 216.827, 52571.376 20/05/18,00:30:23,04,10,1, 11.9,1,1, 2.863, 10554.920, 216.834, 52571.414 20/05/18,00:30:23,05,10,1, 11.9,1,1, 2.863, 10554.886, 216.834, 52571.378 20/05/18,00:30:23,06,10,1, 11.9,1,1, 2.863, 10554.902, 216.848, 52571.361 20/05/18,00:30:23,07,10,1, 11.9,1,1, 2.863, 10554.869, 216.815, 52571.374 20/05/18,00:30:23,08,10,1, 11.9,1,1, 2.863, 10554.871, 216.855, 52571.382 20/05/18,00:30:23,09,10,1, 11.9,1,1, 2.863, 10554.896, 216.829, 52571.355 20/05/18,00:30:23,10,10,1, 11.9,1,1, 2.863, 10554.878, 216.885, 52571.372 20/05/18,00:30:23,11,10,1, 11.9,1,1, 2.863, 10554.829, 216.828, 52571.358 20/05/18,00:30:23,12,10,1, 11.9,1,1, 2.863, 10554.820, 216.826, 52571.332 20/05/18,00:30:23,13,10,1, 11.9,1,1, 2.863, 10554.824, 216.830, 52571.327 20/05/18,00:30:23,14,10,1, 11.9,1,1, 2.863, 10554.841, 216.851, 52571.340 20/05/18,00:30:23,15,10,1, 11.9,1,1, 2.863, 10554.810, 216.850, 52571.291 20/05/18,00:30:23,16,10,1, 11.9,1,1, 2.863, 10554.807, 216.843, 52571.344 20/05/18,00:30:23,17,10,1, 11.9,1,1, 2.863, 10554.804, 216.829, 52571.297 20/05/18,00:30:23,18,10,1, 11.9,1,1, 2.863, 10554.819, 216.858, 52571.302 20/05/18,00:30:23,19,10,1, 11.9,1,1, 2.863, 10554.817, 216.834, 52571.320 20/05/18,00:30:24,00,10,1, 11.9,1,1, 2.859, 10554.681, 216.864, 52571.304 20/05/18,00:30:24,01,10,1, 11.9,1,1, 2.859, 10554.830, 216.865, 52571.333 20/05/18,00:30:24,02,10,1, 11.9,1,1, 2.859, 10554.782, 216.838, 52571.328 20/05/18,00:30:24,03,10,1, 11.9,1,1, 2.859, 10554.787, 216.834, 52571.304 20/05/18,00:30:24,04,10,1, 11.9,1,1, 2.859, 10554.747, 216.819, 52571.312 20/05/18,00:30:24,05,10,1, 11.9,1,1, 2.859, 10554.768, 216.849, 52571.333 20/05/18,00:30:24,06,10,1, 11.9,1,1, 2.859, 10554.748, 216.808, 52571.328 20/05/18,00:30:24,07,10,1, 11.9,1,1, 2.859, 10554.728, 216.829, 52571.325 20/05/18,00:30:24,08,10,1, 11.9,1,1, 2.859, 10554.751, 216.856, 52571.344 20/05/18,00:30:24,09,10,1, 11.9,1,1, 2.859, 10554.737, 216.814, 52571.299 20/05/18,00:30:24,10,10,1, 11.9,1,1, 2.859, 10554.709, 216.829, 52571.310 20/05/18,00:30:24,11,10,1, 11.9,1,1, 2.859, 10554.701, 216.814, 52571.300 20/05/18,00:30:24,12,10,1, 11.9,1,1, 2.859, 10554.718, 216.809, 52571.330 20/05/18,00:30:24,13,10,1, 11.9,1,1, 2.859, 10554.691, 216.830, 52571.316 20/05/18,00:30:24,14,10,1, 11.9,1,1, 2.859, 10554.694, 216.817, 52571.316 20/05/18,00:30:24,15,10,1, 11.9,1,1, 2.859, 10554.690, 216.824, 52571.299 20/05/18,00:30:24,16,10,1, 11.9,1,1, 2.859, 10554.676, 216.801, 52571.222 20/05/18,00:30:24,17,10,1, 11.9,1,1, 2.859, 10554.679, 216.802, 52571.251 20/05/18,00:30:24,18,10,1, 11.9,1,1, 2.859, 10554.665, 216.808, 52571.244 20/05/18,00:30:24,19,10,1, 11.9,1,1, 2.859, 10554.681, 216.864, 52571.304 20/05/18,00:30:25,00,08,1, 11.9,1,1, 2.859, 10554.539, 216.775, 52571.193 20/05/18,00:30:25,01,08,1, 11.9,1,1, 2.859, 10554.610, 216.802, 52571.226 20/05/18,00:30:25,02,08,1, 11.9,1,1, 2.859, 10554.614, 216.834, 52571.258 20/05/18,00:30:25,03,08,1, 11.9,1,1, 2.859, 10554.636, 216.789, 52571.281 20/05/18,00:30:25,04,08,1, 11.9,1,1, 2.859, 10554.616, 216.811, 52571.251 20/05/18,00:30:25,05,08,1, 11.9,1,1, 2.859, 10554.610, 216.813, 52571.224 20/05/18,00:30:25,06,08,1, 11.9,1,1, 2.859, 10554.627, 216.788, 52571.235 20/05/18,00:30:25,07,08,1, 11.9,1,1, 2.859, 10554.614, 216.782, 52571.222 20/05/18,00:30:25,08,08,1, 11.9,1,1, 2.859, 10554.605, 216.834, 52571.276 20/05/18,00:30:25,09,08,1, 11.9,1,1, 2.859, 10554.587, 216.820, 52571.232 20/05/18,00:30:25,10,08,1, 11.9,1,1, 2.859, 10554.603, 216.848, 52571.243 20/05/18,00:30:25,11,08,1, 11.9,1,1, 2.859, 10554.580, 216.766, 52571.217 20/05/18,00:30:25,12,08,1, 11.9,1,1, 2.859, 10554.600, 216.788, 52571.237 20/05/18,00:30:25,13,08,1, 11.9,1,1, 2.859, 10554.567, 216.794, 52571.196 20/05/18,00:30:25,14,08,1, 11.9,1,1, 2.859, 10554.560, 216.828, 52571.238 20/05/18,00:30:25,15,08,1, 11.9,1,1, 2.859, 10554.555, 216.779, 52571.221 20/05/18,00:30:25,16,08,1, 11.9,1,1, 2.859, 10554.572, 216.800, 52571.232 20/05/18,00:30:25,17,08,1, 11.9,1,1, 2.859, 10554.565, 216.816, 52571.250 20/05/18,00:30:25,18,08,1, 11.9,1,1, 2.859, 10554.576, 216.808, 52571.242 20/05/18,00:30:25,19,08,1, 11.9,1,1, 2.859, 10554.546, 216.775, 52571.193 20/05/18,00:30:26,00,09,1, 11.8,1,1, 2.858, 10554.422, 216.737, 52571.151 20/05/18,00:30:26,01,09,1, 11.8,1,1, 2.858, 10554.549, 216.780, 52571.219 20/05/18,00:30:26,02,09,1, 11.8,1,1, 2.858, 10554.538, 216.770, 52571.166 20/05/18,00:30:26,03,09,1, 11.8,1,1, 2.858, 10554.541, 216.766, 52571.163 20/05/18,00:30:26,04,09,1, 11.8,1,1, 2.858, 10554.496, 216.770, 52571.213 20/05/18,00:30:26,05,09,1, 11.8,1,1, 2.858, 10554.534, 216.781, 52571.200 20/05/18,00:30:26,06,09,1, 11.8,1,1, 2.858, 10554.505, 216.767, 52571.172 20/05/18,00:30:26,07,09,1, 11.8,1,1, 2.858, 10554.472, 216.778, 52571.195 20/05/18,00:30:26,08,09,1, 11.8,1,1, 2.858, 10554.489, 216.783, 52571.202 20/05/18,00:30:26,09,09,1, 11.8,1,1, 2.858, 10554.485, 216.778, 52571.190 20/05/18,00:30:26,10,09,1, 11.8,1,1, 2.858, 10554.474, 216.742, 52571.168 20/05/18,00:30:26,11,09,1, 11.8,1,1, 2.858, 10554.465, 216.769, 52571.180 20/05/18,00:30:26,12,09,1, 11.8,1,1, 2.858, 10554.486, 216.777, 52571.186 20/05/18,00:30:26,13,09,1, 11.8,1,1, 2.858, 10554.466, 216.756, 52571.177 20/05/18,00:30:26,14,09,1, 11.8,1,1, 2.858, 10554.474, 216.782, 52571.198 20/05/18,00:30:26,15,09,1, 11.8,1,1, 2.858, 10554.466, 216.811, 52571.205 20/05/18,00:30:26,16,09,1, 11.8,1,1, 2.858, 10554.461, 216.782, 52571.164 20/05/18,00:30:26,17,09,1, 11.8,1,1, 2.858, 10554.407, 216.764, 52571.139 20/05/18,00:30:26,18,09,1, 11.8,1,1, 2.858, 10554.474, 216.754, 52571.169 20/05/18,00:30:26,19,09,1, 11.8,1,1, 2.858, 10554.424, 216.737, 52571.151 20/05/18,00:30:27,00,09,1, 11.9,1,1, 2.858, 10554.264, 216.688, 52571.077 20/05/18,00:30:27,01,09,1, 11.9,1,1, 2.858, 10554.408, 216.721, 52571.119 20/05/18,00:30:27,02,09,1, 11.9,1,1, 2.858, 10554.369, 216.738, 52571.128 20/05/18,00:30:27,03,09,1, 11.9,1,1, 2.858, 10554.407, 216.748, 52571.113 20/05/18,00:30:27,04,09,1, 11.9,1,1, 2.858, 10554.402, 216.720, 52571.116 20/05/18,00:30:27,05,09,1, 11.9,1,1, 2.858, 10554.378, 216.688, 52571.091 20/05/18,00:30:27,06,09,1, 11.9,1,1, 2.858, 10554.388, 216.743, 52571.094 20/05/18,00:30:27,07,09,1, 11.9,1,1, 2.858, 10554.379, 216.760, 52571.145 20/05/18,00:30:27,08,09,1, 11.9,1,1, 2.858, 10554.380, 216.743, 52571.152 20/05/18,00:30:27,09,09,1, 11.9,1,1, 2.858, 10554.378, 216.709, 52571.022 20/05/18,00:30:27,10,09,1, 11.9,1,1, 2.858, 10554.387, 216.708, 52571.131 20/05/18,00:30:27,11,09,1, 11.9,1,1, 2.858, 10554.338, 216.720, 52571.270 20/05/18,00:30:27,12,09,1, 11.9,1,1, 2.858, 10554.348, 216.711, 52571.104 20/05/18,00:30:27,13,09,1, 11.9,1,1, 2.858, 10554.320, 216.717, 52571.115 20/05/18,00:30:27,14,09,1, 11.9,1,1, 2.858, 10554.334, 216.707, 52571.116 20/05/18,00:30:27,15,09,1, 11.9,1,1, 2.858, 10554.315, 216.691, 52571.044 20/05/18,00:30:27,16,09,1, 11.9,1,1, 2.858, 10554.299, 216.725, 52571.116 20/05/18,00:30:27,17,09,1, 11.9,1,1, 2.858, 10554.302, 216.670, 52571.063 20/05/18,00:30:27,18,09,1, 11.9,1,1, 2.858, 10554.292, 216.691, 52571.068 20/05/18,00:30:27,19,09,1, 11.9,1,1, 2.858, 10554.264, 216.688, 52571.077 20/05/18,00:30:28,00,09,1, 11.9,1,1, 2.863, 10554.088, 216.685, 52571.037 20/05/18,00:30:28,01,09,1, 11.9,1,1, 2.863, 10554.259, 216.696, 52571.075 20/05/18,00:30:28,02,09,1, 11.9,1,1, 2.863, 10554.272, 216.704, 52571.079 20/05/18,00:30:28,03,09,1, 11.9,1,1, 2.863, 10554.255, 216.705, 52571.087 20/05/18,00:30:28,04,09,1, 11.9,1,1, 2.863, 10554.258, 216.707, 52571.070 20/05/18,00:30:28,05,09,1, 11.9,1,1, 2.863, 10554.238, 216.687, 52571.088 20/05/18,00:30:28,06,09,1, 11.9,1,1, 2.863, 10554.240, 216.709, 52571.116 20/05/18,00:30:28,07,09,1, 11.9,1,1, 2.863, 10554.183, 216.683, 52571.070 20/05/18,00:30:28,08,09,1, 11.9,1,1, 2.863, 10554.195, 216.672, 52571.095 20/05/18,00:30:28,09,09,1, 11.9,1,1, 2.863, 10554.182, 216.657, 52571.016 20/05/18,00:30:28,10,09,1, 11.9,1,1, 2.863, 10554.189, 216.690, 52571.086 20/05/18,00:30:28,11,09,1, 11.9,1,1, 2.863, 10554.175, 216.716, 52571.091 20/05/18,00:30:28,12,09,1, 11.9,1,1, 2.863, 10554.156, 216.718, 52571.046 20/05/18,00:30:28,13,09,1, 11.9,1,1, 2.863, 10554.177, 216.666, 52571.032 20/05/18,00:30:28,14,09,1, 11.9,1,1, 2.863, 10554.176, 216.638, 52570.787 20/05/18,00:30:28,15,09,1, 11.9,1,1, 2.863, 10554.139, 216.687, 52571.075 20/05/18,00:30:28,16,09,1, 11.9,1,1, 2.863, 10554.128, 216.687, 52571.104 20/05/18,00:30:28,17,09,1, 11.9,1,1, 2.863, 10554.138, 216.694, 52571.059 20/05/18,00:30:28,18,09,1, 11.9,1,1, 2.863, 10554.128, 216.706, 52571.059 20/05/18,00:30:28,19,09,1, 11.9,1,1, 2.863, 10554.092, 216.685, 52571.037 20/05/18,00:30:29,00,09,1, 11.9,1,1, 2.860, 10553.905, 216.694, 52570.969 20/05/18,00:30:29,01,09,1, 11.9,1,1, 2.860, 10554.096, 216.705, 52571.119 20/05/18,00:30:29,02,09,1, 11.9,1,1, 2.860, 10554.074, 216.688, 52571.053 20/05/18,00:30:29,03,09,1, 11.9,1,1, 2.860, 10554.061, 216.686, 52571.049 20/05/18,00:30:29,04,09,1, 11.9,1,1, 2.860, 10554.064, 216.683, 52571.028 20/05/18,00:30:29,05,09,1, 11.9,1,1, 2.860, 10554.048, 216.702, 52571.015 20/05/18,00:30:29,06,09,1, 11.9,1,1, 2.860, 10554.067, 216.695, 52571.027 20/05/18,00:30:29,07,09,1, 11.9,1,1, 2.860, 10554.037, 216.694, 52571.033 20/05/18,00:30:29,08,09,1, 11.9,1,1, 2.860, 10554.027, 216.720, 52571.028 20/05/18,00:30:29,09,09,1, 11.9,1,1, 2.860, 10554.009, 216.699, 52570.987 20/05/18,00:30:29,10,09,1, 11.9,1,1, 2.860, 10554.000, 216.711, 52571.013 20/05/18,00:30:29,11,09,1, 11.9,1,1, 2.860, 10554.020, 216.692, 52571.007 20/05/18,00:30:29,12,09,1, 11.9,1,1, 2.860, 10553.995, 216.705, 52571.020 20/05/18,00:30:29,13,09,1, 11.9,1,1, 2.860, 10553.965, 216.688, 52570.967 20/05/18,00:30:29,14,09,1, 11.9,1,1, 2.860, 10553.950, 216.693, 52570.991 20/05/18,00:30:29,15,09,1, 11.9,1,1, 2.860, 10553.959, 216.695, 52570.983 20/05/18,00:30:29,16,09,1, 11.9,1,1, 2.860, 10553.956, 216.689, 52570.990 20/05/18,00:30:29,17,09,1, 11.9,1,1, 2.860, 10553.936, 216.719, 52570.986 20/05/18,00:30:29,18,09,1, 11.9,1,1, 2.860, 10553.943, 216.692, 52570.999 20/05/18,00:30:29,19,09,1, 11.9,1,1, 2.860, 10553.908, 216.694, 52570.969 20/05/18,00:30:30,00,09,1, 11.9,1,1, 2.857, 10553.713, 216.749, 52570.931 20/05/18,00:30:30,01,09,1, 11.9,1,1, 2.857, 10553.902, 216.678, 52570.843 20/05/18,00:30:30,02,09,1, 11.9,1,1, 2.857, 10553.906, 216.717, 52571.041 20/05/18,00:30:30,03,09,1, 11.9,1,1, 2.857, 10553.893, 216.701, 52570.977 20/05/18,00:30:30,04,09,1, 11.9,1,1, 2.857, 10553.873, 216.684, 52570.952 20/05/18,00:30:30,05,09,1, 11.9,1,1, 2.857, 10553.904, 216.704, 52571.002 20/05/18,00:30:30,06,09,1, 11.9,1,1, 2.857, 10553.842, 216.713, 52570.968 20/05/18,00:30:30,07,09,1, 11.9,1,1, 2.857, 10553.840, 216.702, 52571.010 20/05/18,00:30:30,08,09,1, 11.9,1,1, 2.857, 10553.839, 216.707, 52570.957 20/05/18,00:30:30,09,09,1, 11.9,1,1, 2.857, 10553.832, 216.729, 52570.955 20/05/18,00:30:30,10,09,1, 11.9,1,1, 2.857, 10553.831, 216.745, 52570.965 20/05/18,00:30:30,11,09,1, 11.9,1,1, 2.857, 10553.790, 216.718, 52570.916 20/05/18,00:30:30,12,09,1, 11.9,1,1, 2.857, 10553.783, 216.717, 52570.921 20/05/18,00:30:30,13,09,1, 11.9,1,1, 2.857, 10553.797, 216.736, 52570.937 20/05/18,00:30:30,14,09,1, 11.9,1,1, 2.857, 10553.776, 216.736, 52570.933 20/05/18,00:30:30,15,09,1, 11.9,1,1, 2.857, 10553.804, 216.762, 52570.941 20/05/18,00:30:30,16,09,1, 11.9,1,1, 2.857, 10553.754, 216.747, 52570.906 20/05/18,00:30:30,17,09,1, 11.9,1,1, 2.857, 10553.751, 216.742, 52570.929 20/05/18,00:30:30,18,09,1, 11.9,1,1, 2.857, 10553.739, 216.726, 52570.929 20/05/18,00:30:30,19,09,1, 11.9,1,1, 2.857, 10553.718, 216.749, 52570.931 20/05/18,00:30:31,00,10,1, 11.9,1,1, 2.858, 10553.571, 216.759, 52570.857 20/05/18,00:30:31,01,10,1, 11.9,1,1, 2.858, 10553.708, 216.731, 52570.921 20/05/18,00:30:31,02,10,1, 11.9,1,1, 2.858, 10553.706, 216.741, 52570.951 20/05/18,00:30:31,03,10,1, 11.9,1,1, 2.858, 10553.689, 216.718, 52570.760 20/05/18,00:30:31,04,10,1, 11.9,1,1, 2.858, 10553.647, 216.743, 52570.873 20/05/18,00:30:31,05,10,1, 11.9,1,1, 2.858, 10553.687, 216.768, 52570.938 20/05/18,00:30:31,06,10,1, 11.9,1,1, 2.858, 10553.648, 216.752, 52570.890 20/05/18,00:30:31,07,10,1, 11.9,1,1, 2.858, 10553.657, 216.714, 52570.871 20/05/18,00:30:31,08,10,1, 11.9,1,1, 2.858, 10553.620, 216.730, 52570.891 20/05/18,00:30:31,09,10,1, 11.9,1,1, 2.858, 10553.637, 216.775, 52570.922 20/05/18,00:30:31,10,10,1, 11.9,1,1, 2.858, 10553.636, 216.748, 52570.894 20/05/18,00:30:31,11,10,1, 11.9,1,1, 2.858, 10553.593, 216.747, 52570.860 20/05/18,00:30:31,12,10,1, 11.9,1,1, 2.858, 10553.608, 216.746, 52570.881 20/05/18,00:30:31,13,10,1, 11.9,1,1, 2.858, 10553.592, 216.721, 52570.849 20/05/18,00:30:31,14,10,1, 11.9,1,1, 2.858, 10553.565, 216.765, 52570.884 20/05/18,00:30:31,15,10,1, 11.9,1,1, 2.858, 10553.613, 216.781, 52570.908 20/05/18,00:30:31,16,10,1, 11.9,1,1, 2.858, 10553.562, 216.721, 52570.857 20/05/18,00:30:31,17,10,1, 11.9,1,1, 2.858, 10553.549, 216.729, 52570.872 20/05/18,00:30:31,18,10,1, 11.9,1,1, 2.858, 10553.584, 216.748, 52570.868 20/05/18,00:30:31,19,10,1, 11.9,1,1, 2.858, 10553.573, 216.759, 52570.857 20/05/18,00:30:32,00,09,1, 11.8,1,1, 2.860, 10553.329, 216.768, 52570.845 20/05/18,00:30:32,01,09,1, 11.8,1,1, 2.860, 10553.518, 216.773, 52570.883 20/05/18,00:30:32,02,09,1, 11.8,1,1, 2.860, 10553.501, 216.732, 52570.853 20/05/18,00:30:32,03,09,1, 11.8,1,1, 2.860, 10553.509, 216.754, 52570.837 20/05/18,00:30:32,04,09,1, 11.8,1,1, 2.860, 10553.500, 216.797, 52570.884 20/05/18,00:30:32,05,09,1, 11.8,1,1, 2.860, 10553.465, 216.739, 52570.856 20/05/18,00:30:32,06,09,1, 11.8,1,1, 2.860, 10553.483, 216.732, 52570.845 20/05/18,00:30:32,07,09,1, 11.8,1,1, 2.860, 10553.468, 216.707, 52570.829 20/05/18,00:30:32,08,09,1, 11.8,1,1, 2.860, 10553.456, 216.742, 52570.818 20/05/18,00:30:32,09,09,1, 11.8,1,1, 2.860, 10553.440, 216.731, 52570.835 20/05/18,00:30:32,10,09,1, 11.8,1,1, 2.860, 10553.446, 216.745, 52570.813 20/05/18,00:30:32,11,09,1, 11.8,1,1, 2.860, 10553.438, 216.739, 52570.830 20/05/18,00:30:32,12,09,1, 11.8,1,1, 2.860, 10553.392, 216.677, 52570.779 20/05/18,00:30:32,13,09,1, 11.8,1,1, 2.860, 10553.392, 216.737, 52570.788 20/05/18,00:30:32,14,09,1, 11.8,1,1, 2.860, 10553.422, 216.749, 52570.827 20/05/18,00:30:32,15,09,1, 11.8,1,1, 2.860, 10553.386, 216.742, 52570.805 20/05/18,00:30:32,16,09,1, 11.8,1,1, 2.860, 10553.353, 216.689, 52570.760 20/05/18,00:30:32,17,09,1, 11.8,1,1, 2.860, 10553.368, 216.696, 52570.770 20/05/18,00:30:32,18,09,1, 11.8,1,1, 2.860, 10553.379, 216.726, 52570.792 20/05/18,00:30:32,19,09,1, 11.8,1,1, 2.860, 10553.336, 216.768, 52570.845 20/05/18,00:30:33,00,09,1, 11.8,1,1, 2.862, 10553.187, 216.756, 52570.694 20/05/18,00:30:33,01,09,1, 11.8,1,1, 2.862, 10553.315, 216.710, 52570.756 20/05/18,00:30:33,02,09,1, 11.8,1,1, 2.862, 10553.332, 216.693, 52570.765 20/05/18,00:30:33,03,09,1, 11.8,1,1, 2.862, 10553.343, 216.773, 52570.823 20/05/18,00:30:33,04,09,1, 11.8,1,1, 2.862, 10553.315, 216.760, 52570.796 20/05/18,00:30:33,05,09,1, 11.8,1,1, 2.862, 10553.289, 216.724, 52570.786 20/05/18,00:30:33,06,09,1, 11.8,1,1, 2.862, 10553.261, 216.711, 52570.713 20/05/18,00:30:33,07,09,1, 11.8,1,1, 2.862, 10553.279, 216.705, 52570.738 20/05/18,00:30:33,08,09,1, 11.8,1,1, 2.862, 10553.256, 216.769, 52570.769 20/05/18,00:30:33,09,09,1, 11.8,1,1, 2.862, 10553.272, 216.769, 52570.781 20/05/18,00:30:33,10,09,1, 11.8,1,1, 2.862, 10553.244, 216.756, 52570.745 20/05/18,00:30:33,11,09,1, 11.8,1,1, 2.862, 10553.219, 216.718, 52570.702 20/05/18,00:30:33,12,09,1, 11.8,1,1, 2.862, 10553.219, 216.757, 52570.747 20/05/18,00:30:33,13,09,1, 11.8,1,1, 2.862, 10553.233, 216.757, 52570.722 20/05/18,00:30:33,14,09,1, 11.8,1,1, 2.862, 10553.197, 216.746, 52570.749 20/05/18,00:30:33,15,09,1, 11.8,1,1, 2.862, 10553.185, 216.740, 52570.709 20/05/18,00:30:33,16,09,1, 11.8,1,1, 2.862, 10553.218, 216.704, 52570.740 20/05/18,00:30:33,17,09,1, 11.8,1,1, 2.862, 10553.154, 216.731, 52570.694 20/05/18,00:30:33,18,09,1, 11.8,1,1, 2.862, 10553.158, 216.761, 52570.771 20/05/18,00:30:33,19,09,1, 11.8,1,1, 2.862, 10553.187, 216.756, 52570.694 20/05/18,00:30:34,00,09,1, 11.9,1,1, 2.861, 10552.945, 216.741, 52570.640 20/05/18,00:30:34,01,09,1, 11.9,1,1, 2.861, 10553.122, 216.731, 52570.730 20/05/18,00:30:34,02,09,1, 11.9,1,1, 2.861, 10553.150, 216.747, 52570.676 20/05/18,00:30:34,03,09,1, 11.9,1,1, 2.861, 10553.110, 216.748, 52570.709 20/05/18,00:30:34,04,09,1, 11.9,1,1, 2.861, 10553.078, 216.709, 52570.633 20/05/18,00:30:34,05,09,1, 11.9,1,1, 2.861, 10553.109, 216.766, 52570.687 20/05/18,00:30:34,06,09,1, 11.9,1,1, 2.861, 10553.110, 216.749, 52570.686 20/05/18,00:30:34,07,09,1, 11.9,1,1, 2.861, 10553.076, 216.735, 52570.654 20/05/18,00:30:34,08,09,1, 11.9,1,1, 2.861, 10553.046, 216.693, 52570.636 20/05/18,00:30:34,09,09,1, 11.9,1,1, 2.861, 10553.067, 216.778, 52570.715 20/05/18,00:30:34,10,09,1, 11.9,1,1, 2.861, 10553.076, 216.769, 52570.717 20/05/18,00:30:34,11,09,1, 11.9,1,1, 2.861, 10553.029, 216.713, 52570.650 20/05/18,00:30:34,12,09,1, 11.9,1,1, 2.861, 10553.023, 216.705, 52570.630 20/05/18,00:30:34,13,09,1, 11.9,1,1, 2.861, 10553.035, 216.759, 52570.670 20/05/18,00:30:34,14,09,1, 11.9,1,1, 2.861, 10553.047, 216.795, 52570.719 20/05/18,00:30:34,15,09,1, 11.9,1,1, 2.861, 10552.998, 216.713, 52570.608 20/05/18,00:30:34,16,09,1, 11.9,1,1, 2.861, 10552.978, 216.705, 52570.606 20/05/18,00:30:34,17,09,1, 11.9,1,1, 2.861, 10553.003, 216.761, 52570.669 20/05/18,00:30:34,18,09,1, 11.9,1,1, 2.861, 10553.023, 216.794, 52570.698 20/05/18,00:30:34,19,09,1, 11.9,1,1, 2.861, 10552.952, 216.741, 52570.640 20/05/18,00:30:35,00,09,1, 11.8,1,1, 2.862, 10552.787, 216.780, 52570.560 20/05/18,00:30:35,01,09,1, 11.8,1,1, 2.862, 10552.954, 216.770, 52570.655 20/05/18,00:30:35,02,09,1, 11.8,1,1, 2.862, 10552.972, 216.818, 52570.647 20/05/18,00:30:35,03,09,1, 11.8,1,1, 2.862, 10552.955, 216.764, 52570.632 20/05/18,00:30:35,04,09,1, 11.8,1,1, 2.862, 10552.932, 216.727, 52570.602 20/05/18,00:30:35,05,09,1, 11.8,1,1, 2.862, 10552.916, 216.759, 52570.610 20/05/18,00:30:35,06,09,1, 11.8,1,1, 2.862, 10552.907, 216.795, 52570.592 20/05/18,00:30:35,07,09,1, 11.8,1,1, 2.862, 10552.909, 216.764, 52570.581 20/05/18,00:30:35,08,09,1, 11.8,1,1, 2.862, 10552.880, 216.731, 52570.565 20/05/18,00:30:35,09,09,1, 11.8,1,1, 2.862, 10552.907, 216.781, 52570.604 20/05/18,00:30:35,10,09,1, 11.8,1,1, 2.862, 10552.874, 216.739, 52570.558 20/05/18,00:30:35,11,09,1, 11.8,1,1, 2.862, 10552.861, 216.759, 52570.621 20/05/18,00:30:35,12,09,1, 11.8,1,1, 2.862, 10552.848, 216.754, 52570.614 20/05/18,00:30:35,13,09,1, 11.8,1,1, 2.862, 10552.838, 216.773, 52570.603 20/05/18,00:30:35,14,09,1, 11.8,1,1, 2.862, 10552.852, 216.761, 52570.614 20/05/18,00:30:35,15,09,1, 11.8,1,1, 2.862, 10552.802, 216.758, 52570.572 20/05/18,00:30:35,16,09,1, 11.8,1,1, 2.862, 10552.810, 216.776, 52570.543 20/05/18,00:30:35,17,09,1, 11.8,1,1, 2.862, 10552.784, 216.773, 52570.581 20/05/18,00:30:35,18,09,1, 11.8,1,1, 2.862, 10552.808, 216.760, 52570.572 20/05/18,00:30:35,19,09,1, 11.8,1,1, 2.862, 10552.789, 216.780, 52570.560 20/05/18,00:30:36,00,09,1, 11.9,1,1, 2.860, 10552.561, 216.747, 52570.470 20/05/18,00:30:36,01,09,1, 11.9,1,1, 2.860, 10552.762, 216.760, 52570.519 20/05/18,00:30:36,02,09,1, 11.9,1,1, 2.860, 10552.782, 216.774, 52570.570 20/05/18,00:30:36,03,09,1, 11.9,1,1, 2.860, 10552.750, 216.758, 52570.575 20/05/18,00:30:36,04,09,1, 11.9,1,1, 2.860, 10552.752, 216.769, 52570.575 20/05/18,00:30:36,05,09,1, 11.9,1,1, 2.860, 10552.692, 216.719, 52570.503 20/05/18,00:30:36,06,09,1, 11.9,1,1, 2.860, 10552.704, 216.766, 52570.525 20/05/18,00:30:36,07,09,1, 11.9,1,1, 2.860, 10552.702, 216.791, 52570.544 20/05/18,00:30:36,08,09,1, 11.9,1,1, 2.860, 10552.690, 216.765, 52570.526 20/05/18,00:30:36,09,09,1, 11.9,1,1, 2.860, 10552.659, 216.770, 52570.501 20/05/18,00:30:36,10,09,1, 11.9,1,1, 2.860, 10552.659, 216.755, 52570.498 20/05/18,00:30:36,11,09,1, 11.9,1,1, 2.860, 10552.635, 216.778, 52570.516 20/05/18,00:30:36,12,09,1, 11.9,1,1, 2.860, 10552.627, 216.752, 52570.522 20/05/18,00:30:36,13,09,1, 11.9,1,1, 2.860, 10552.623, 216.757, 52570.532 20/05/18,00:30:36,14,09,1, 11.9,1,1, 2.860, 10552.624, 216.764, 52570.504 20/05/18,00:30:36,15,09,1, 11.9,1,1, 2.860, 10552.599, 216.747, 52570.488 20/05/18,00:30:36,16,09,1, 11.9,1,1, 2.860, 10552.589, 216.768, 52570.519 20/05/18,00:30:36,17,09,1, 11.9,1,1, 2.860, 10552.581, 216.777, 52570.493 20/05/18,00:30:36,18,09,1, 11.9,1,1, 2.860, 10552.560, 216.793, 52570.505 20/05/18,00:30:36,19,09,1, 11.9,1,1, 2.860, 10552.565, 216.747, 52570.470 20/05/18,00:30:37,00,09,1, 11.9,1,1, 2.864, 10552.336, 216.771, 52570.397 20/05/18,00:30:37,01,09,1, 11.9,1,1, 2.864, 10552.563, 216.795, 52570.461 20/05/18,00:30:37,02,09,1, 11.9,1,1, 2.864, 10552.525, 216.797, 52570.471 20/05/18,00:30:37,03,09,1, 11.9,1,1, 2.864, 10552.535, 216.783, 52570.497 20/05/18,00:30:37,04,09,1, 11.9,1,1, 2.864, 10552.514, 216.768, 52570.447 20/05/18,00:30:37,05,09,1, 11.9,1,1, 2.864, 10552.470, 216.750, 52570.443 20/05/18,00:30:37,06,09,1, 11.9,1,1, 2.864, 10552.475, 216.797, 52570.469 20/05/18,00:30:37,07,09,1, 11.9,1,1, 2.864, 10552.456, 216.780, 52570.450 20/05/18,00:30:37,08,09,1, 11.9,1,1, 2.864, 10552.461, 216.811, 52570.452 20/05/18,00:30:37,09,09,1, 11.9,1,1, 2.864, 10552.463, 216.780, 52570.425 20/05/18,00:30:37,10,09,1, 11.9,1,1, 2.864, 10552.443, 216.785, 52570.444 20/05/18,00:30:37,11,09,1, 11.9,1,1, 2.864, 10552.431, 216.799, 52570.432 20/05/18,00:30:37,12,09,1, 11.9,1,1, 2.864, 10552.411, 216.777, 52570.413 20/05/18,00:30:37,13,09,1, 11.9,1,1, 2.864, 10552.406, 216.768, 52570.415 20/05/18,00:30:37,14,09,1, 11.9,1,1, 2.864, 10552.386, 216.772, 52570.369 20/05/18,00:30:37,15,09,1, 11.9,1,1, 2.864, 10552.397, 216.754, 52570.397 20/05/18,00:30:37,16,09,1, 11.9,1,1, 2.864, 10552.388, 216.776, 52570.374 20/05/18,00:30:37,17,09,1, 11.9,1,1, 2.864, 10552.369, 216.816, 52570.440 20/05/18,00:30:37,18,09,1, 11.9,1,1, 2.864, 10552.346, 216.784, 52570.377 20/05/18,00:30:37,19,09,1, 11.9,1,1, 2.864, 10552.341, 216.771, 52570.397 20/05/18,00:30:38,00,09,1, 11.9,1,1, 2.862, 10552.111, 216.757, 52570.284 20/05/18,00:30:38,01,09,1, 11.9,1,1, 2.862, 10552.330, 216.798, 52570.398 20/05/18,00:30:38,02,09,1, 11.9,1,1, 2.862, 10552.298, 216.777, 52570.396 20/05/18,00:30:38,03,09,1, 11.9,1,1, 2.862, 10552.286, 216.775, 52570.409 20/05/18,00:30:38,04,09,1, 11.9,1,1, 2.862, 10552.297, 216.758, 52570.373 20/05/18,00:30:38,05,09,1, 11.9,1,1, 2.862, 10552.250, 216.761, 52570.307 20/05/18,00:30:38,06,09,1, 11.9,1,1, 2.862, 10552.265, 216.798, 52570.352 20/05/18,00:30:38,07,09,1, 11.9,1,1, 2.862, 10552.251, 216.792, 52570.307 20/05/18,00:30:38,08,09,1, 11.9,1,1, 2.862, 10552.234, 216.794, 52570.344 20/05/18,00:30:38,09,09,1, 11.9,1,1, 2.862, 10552.214, 216.737, 52570.315 20/05/18,00:30:38,10,09,1, 11.9,1,1, 2.862, 10552.220, 216.803, 52570.338 20/05/18,00:30:38,11,09,1, 11.9,1,1, 2.862, 10552.181, 216.774, 52570.317 20/05/18,00:30:38,12,09,1, 11.9,1,1, 2.862, 10552.198, 216.782, 52570.330 20/05/18,00:30:38,13,09,1, 11.9,1,1, 2.862, 10552.171, 216.792, 52570.293 20/05/18,00:30:38,14,09,1, 11.9,1,1, 2.862, 10552.161, 216.769, 52570.306 20/05/18,00:30:38,15,09,1, 11.9,1,1, 2.862, 10552.168, 216.786, 52570.293 20/05/18,00:30:38,16,09,1, 11.9,1,1, 2.862, 10552.144, 216.757, 52570.295 20/05/18,00:30:38,17,09,1, 11.9,1,1, 2.862, 10552.161, 216.778, 52570.304 20/05/18,00:30:38,18,09,1, 11.9,1,1, 2.862, 10552.139, 216.768, 52570.312 20/05/18,00:30:38,19,09,1, 11.9,1,1, 2.862, 10552.114, 216.757, 52570.284 20/05/18,00:30:39,00,09,1, 11.9,1,1, 2.861, 10551.969, 216.801, 52570.239 20/05/18,00:30:39,01,09,1, 11.9,1,1, 2.861, 10552.129, 216.751, 52570.273 20/05/18,00:30:39,02,09,1, 11.9,1,1, 2.861, 10552.127, 216.773, 52570.323 20/05/18,00:30:39,03,09,1, 11.9,1,1, 2.861, 10552.093, 216.761, 52570.284 20/05/18,00:30:39,04,09,1, 11.9,1,1, 2.861, 10552.091, 216.773, 52570.296 20/05/18,00:30:39,05,09,1, 11.9,1,1, 2.861, 10552.099, 216.794, 52570.256 20/05/18,00:30:39,06,09,1, 11.9,1,1, 2.861, 10552.069, 216.785, 52570.317 20/05/18,00:30:39,07,09,1, 11.9,1,1, 2.861, 10552.085, 216.781, 52570.324 20/05/18,00:30:39,08,09,1, 11.9,1,1, 2.861, 10552.052, 216.776, 52570.302 20/05/18,00:30:39,09,09,1, 11.9,1,1, 2.861, 10552.037, 216.775, 52570.261 20/05/18,00:30:39,10,09,1, 11.9,1,1, 2.861, 10552.024, 216.790, 52570.282 20/05/18,00:30:39,11,09,1, 11.9,1,1, 2.861, 10552.009, 216.816, 52570.266 20/05/18,00:30:39,12,09,1, 11.9,1,1, 2.861, 10552.008, 216.801, 52570.247 20/05/18,00:30:39,13,09,1, 11.9,1,1, 2.861, 10552.007, 216.775, 52570.227 20/05/18,00:30:39,14,09,1, 11.9,1,1, 2.861, 10552.015, 216.794, 52570.301 20/05/18,00:30:39,15,09,1, 11.9,1,1, 2.861, 10552.001, 216.808, 52570.276 20/05/18,00:30:39,16,09,1, 11.9,1,1, 2.861, 10551.989, 216.797, 52570.251 20/05/18,00:30:39,17,09,1, 11.9,1,1, 2.861, 10551.971, 216.797, 52570.239 20/05/18,00:30:39,18,09,1, 11.9,1,1, 2.861, 10551.991, 216.769, 52570.237 20/05/18,00:30:39,19,09,1, 11.9,1,1, 2.861, 10551.973, 216.801, 52570.239 20/05/18,00:30:40,00,09,1, 11.9,1,1, 2.860, 10551.835, 216.788, 52570.129 20/05/18,00:30:40,01,09,1, 11.9,1,1, 2.860, 10551.967, 216.801, 52570.251 20/05/18,00:30:40,02,09,1, 11.9,1,1, 2.860, 10551.955, 216.800, 52570.240 20/05/18,00:30:40,03,09,1, 11.9,1,1, 2.860, 10551.930, 216.761, 52570.186 20/05/18,00:30:40,04,09,1, 11.9,1,1, 2.860, 10551.935, 216.814, 52570.247 20/05/18,00:30:40,05,09,1, 11.9,1,1, 2.860, 10551.913, 216.774, 52570.207 20/05/18,00:30:40,06,09,1, 11.9,1,1, 2.860, 10551.920, 216.798, 52570.203 20/05/18,00:30:40,07,09,1, 11.9,1,1, 2.860, 10551.901, 216.776, 52570.210 20/05/18,00:30:40,08,09,1, 11.9,1,1, 2.860, 10551.919, 216.810, 52570.198 20/05/18,00:30:40,09,09,1, 11.9,1,1, 2.860, 10551.904, 216.797, 52570.198 20/05/18,00:30:40,10,09,1, 11.9,1,1, 2.860, 10551.883, 216.764, 52570.164 20/05/18,00:30:40,11,09,1, 11.9,1,1, 2.860, 10551.888, 216.788, 52570.200 20/05/18,00:30:40,12,09,1, 11.9,1,1, 2.860, 10551.887, 216.786, 52570.176 20/05/18,00:30:40,13,09,1, 11.9,1,1, 2.860, 10551.892, 216.770, 52570.163 20/05/18,00:30:40,14,09,1, 11.9,1,1, 2.860, 10551.855, 216.800, 52570.190 20/05/18,00:30:40,15,09,1, 11.9,1,1, 2.860, 10551.851, 216.784, 52570.147 20/05/18,00:30:40,16,09,1, 11.9,1,1, 2.860, 10551.867, 216.797, 52570.162 20/05/18,00:30:40,17,09,1, 11.9,1,1, 2.860, 10551.844, 216.775, 52570.150 20/05/18,00:30:40,18,09,1, 11.9,1,1, 2.860, 10551.852, 216.789, 52570.097 20/05/18,00:30:40,19,09,1, 11.9,1,1, 2.860, 10551.841, 216.788, 52570.129 20/05/18,00:30:41,00,09,1, 11.8,1,1, 2.861, 10551.677, 216.787, 52570.077 20/05/18,00:30:41,01,09,1, 11.8,1,1, 2.861, 10551.812, 216.761, 52570.117 20/05/18,00:30:41,02,09,1, 11.8,1,1, 2.861, 10551.795, 216.787, 52570.130 20/05/18,00:30:41,03,09,1, 11.8,1,1, 2.861, 10551.815, 216.787, 52570.111 20/05/18,00:30:41,04,09,1, 11.8,1,1, 2.861, 10551.796, 216.805, 52570.140 20/05/18,00:30:41,05,09,1, 11.8,1,1, 2.861, 10551.795, 216.806, 52570.104 20/05/18,00:30:41,06,09,1, 11.8,1,1, 2.861, 10551.789, 216.774, 52570.104 20/05/18,00:30:41,07,09,1, 11.8,1,1, 2.861, 10551.781, 216.760, 52570.102 20/05/18,00:30:41,08,09,1, 11.8,1,1, 2.861, 10551.760, 216.794, 52570.100 20/05/18,00:30:41,09,09,1, 11.8,1,1, 2.861, 10551.737, 216.753, 52570.109 20/05/18,00:30:41,10,09,1, 11.8,1,1, 2.861, 10551.731, 216.775, 52570.118 20/05/18,00:30:41,11,09,1, 11.8,1,1, 2.861, 10551.731, 216.760, 52570.044 20/05/18,00:30:41,12,09,1, 11.8,1,1, 2.861, 10551.709, 216.779, 52570.033 20/05/18,00:30:41,13,09,1, 11.8,1,1, 2.861, 10551.738, 216.814, 52570.096 20/05/18,00:30:41,14,09,1, 11.8,1,1, 2.861, 10551.725, 216.784, 52570.090 20/05/18,00:30:41,15,09,1, 11.8,1,1, 2.861, 10551.705, 216.767, 52570.044 20/05/18,00:30:41,16,09,1, 11.8,1,1, 2.861, 10551.709, 216.765, 52570.026 20/05/18,00:30:41,17,09,1, 11.8,1,1, 2.861, 10551.689, 216.797, 52570.038 20/05/18,00:30:41,18,09,1, 11.8,1,1, 2.861, 10551.722, 216.787, 52570.050 20/05/18,00:30:41,19,09,1, 11.8,1,1, 2.861, 10551.683, 216.787, 52570.077 20/05/18,00:30:42,00,09,1, 11.9,1,1, 2.860, 10551.568, 216.761, 52569.973 20/05/18,00:30:42,01,09,1, 11.9,1,1, 2.860, 10551.660, 216.738, 52569.998 20/05/18,00:30:42,02,09,1, 11.9,1,1, 2.860, 10551.657, 216.820, 52570.033 20/05/18,00:30:42,03,09,1, 11.9,1,1, 2.860, 10551.637, 216.786, 52570.089 20/05/18,00:30:42,04,09,1, 11.9,1,1, 2.860, 10551.639, 216.772, 52570.028 20/05/18,00:30:42,05,09,1, 11.9,1,1, 2.860, 10551.641, 216.778, 52570.038 20/05/18,00:30:42,06,09,1, 11.9,1,1, 2.860, 10551.625, 216.752, 52569.982 20/05/18,00:30:42,07,09,1, 11.9,1,1, 2.860, 10551.622, 216.800, 52570.036 20/05/18,00:30:42,08,09,1, 11.9,1,1, 2.860, 10551.618, 216.769, 52569.986 20/05/18,00:30:42,09,09,1, 11.9,1,1, 2.860, 10551.619, 216.789, 52570.023 20/05/18,00:30:42,10,09,1, 11.9,1,1, 2.860, 10551.625, 216.753, 52569.975 20/05/18,00:30:42,11,09,1, 11.9,1,1, 2.860, 10551.593, 216.763, 52569.986 20/05/18,00:30:42,12,09,1, 11.9,1,1, 2.860, 10551.594, 216.763, 52569.867 20/05/18,00:30:42,13,09,1, 11.9,1,1, 2.860, 10551.580, 216.751, 52569.960 20/05/18,00:30:42,14,09,1, 11.9,1,1, 2.860, 10551.582, 216.755, 52569.934 20/05/18,00:30:42,15,09,1, 11.9,1,1, 2.860, 10551.604, 216.768, 52569.967 20/05/18,00:30:42,16,09,1, 11.9,1,1, 2.860, 10551.582, 216.776, 52569.985 20/05/18,00:30:42,17,09,1, 11.9,1,1, 2.860, 10551.551, 216.739, 52569.961 20/05/18,00:30:42,18,09,1, 11.9,1,1, 2.860, 10551.569, 216.791, 52569.973 20/05/18,00:30:42,19,09,1, 11.9,1,1, 2.860, 10551.570, 216.761, 52569.973 20/05/18,00:30:43,00,09,1, 11.9,1,1, 2.857, 10551.426, 216.696, 52569.840 20/05/18,00:30:43,01,09,1, 11.9,1,1, 2.857, 10551.570, 216.774, 52569.974 20/05/18,00:30:43,02,09,1, 11.9,1,1, 2.857, 10551.534, 216.745, 52569.905 20/05/18,00:30:43,03,09,1, 11.9,1,1, 2.857, 10551.552, 216.772, 52569.957 20/05/18,00:30:43,04,09,1, 11.9,1,1, 2.857, 10551.495, 216.729, 52569.901 20/05/18,00:30:43,05,09,1, 11.9,1,1, 2.857, 10551.532, 216.753, 52569.907 20/05/18,00:30:43,06,09,1, 11.9,1,1, 2.857, 10551.515, 216.735, 52569.885 20/05/18,00:30:43,07,09,1, 11.9,1,1, 2.857, 10551.517, 216.742, 52569.925 20/05/18,00:30:43,08,09,1, 11.9,1,1, 2.857, 10551.473, 216.763, 52569.937 20/05/18,00:30:43,09,09,1, 11.9,1,1, 2.857, 10551.499, 216.749, 52569.888 20/05/18,00:30:43,10,09,1, 11.9,1,1, 2.857, 10551.496, 216.749, 52569.939 20/05/18,00:30:43,11,09,1, 11.9,1,1, 2.857, 10551.465, 216.752, 52569.906 20/05/18,00:30:43,12,09,1, 11.9,1,1, 2.857, 10551.470, 216.740, 52569.882 20/05/18,00:30:43,13,09,1, 11.9,1,1, 2.857, 10551.433, 216.752, 52569.904 20/05/18,00:30:43,14,09,1, 11.9,1,1, 2.857, 10551.454, 216.724, 52569.878 20/05/18,00:30:43,15,09,1, 11.9,1,1, 2.857, 10551.442, 216.719, 52569.845 20/05/18,00:30:43,16,09,1, 11.9,1,1, 2.857, 10551.446, 216.740, 52569.893 20/05/18,00:30:43,17,09,1, 11.9,1,1, 2.857, 10551.430, 216.722, 52569.872 20/05/18,00:30:43,18,09,1, 11.9,1,1, 2.857, 10551.440, 216.732, 52569.908 20/05/18,00:30:43,19,09,1, 11.9,1,1, 2.857, 10551.427, 216.696, 52569.840 20/05/18,00:30:44,00,09,1, 11.8,1,1, 2.862, 10551.251, 216.645, 52569.750 20/05/18,00:30:44,01,09,1, 11.8,1,1, 2.862, 10551.417, 216.714, 52569.865 20/05/18,00:30:44,02,09,1, 11.8,1,1, 2.862, 10551.412, 216.697, 52569.860 20/05/18,00:30:44,03,09,1, 11.8,1,1, 2.862, 10551.388, 216.727, 52569.891 20/05/18,00:30:44,04,09,1, 11.8,1,1, 2.862, 10551.388, 216.690, 52569.872 20/05/18,00:30:44,05,09,1, 11.8,1,1, 2.862, 10551.380, 216.694, 52569.821 20/05/18,00:30:44,06,09,1, 11.8,1,1, 2.862, 10551.355, 216.715, 52569.890 20/05/18,00:30:44,07,09,1, 11.8,1,1, 2.862, 10551.380, 216.692, 52569.841 20/05/18,00:30:44,08,09,1, 11.8,1,1, 2.862, 10551.343, 216.685, 52569.775 20/05/18,00:30:44,09,09,1, 11.8,1,1, 2.862, 10551.324, 216.692, 52569.831 20/05/18,00:30:44,10,09,1, 11.8,1,1, 2.862, 10551.343, 216.691, 52569.846 20/05/18,00:30:44,11,09,1, 11.8,1,1, 2.862, 10551.318, 216.703, 52569.905 20/05/18,00:30:44,12,09,1, 11.8,1,1, 2.862, 10551.342, 216.700, 52569.816 20/05/18,00:30:44,13,09,1, 11.8,1,1, 2.862, 10551.312, 216.680, 52569.789 20/05/18,00:30:44,14,09,1, 11.8,1,1, 2.862, 10551.321, 216.668, 52569.779 20/05/18,00:30:44,15,09,1, 11.8,1,1, 2.862, 10551.308, 216.686, 52569.799 20/05/18,00:30:44,16,09,1, 11.8,1,1, 2.862, 10551.286, 216.685, 52569.777 20/05/18,00:30:44,17,09,1, 11.8,1,1, 2.862, 10551.278, 216.671, 52569.790 20/05/18,00:30:44,18,09,1, 11.8,1,1, 2.862, 10551.261, 216.678, 52569.768 20/05/18,00:30:44,19,09,1, 11.8,1,1, 2.862, 10551.253, 216.645, 52569.750 20/05/18,00:30:45,00,09,1, 11.8,1,1, 2.856, 10551.151, 216.690, 52569.667 20/05/18,00:30:45,01,09,1, 11.8,1,1, 2.856, 10551.272, 216.681, 52569.726 20/05/18,00:30:45,02,09,1, 11.8,1,1, 2.856, 10551.245, 216.652, 52569.711 20/05/18,00:30:45,03,09,1, 11.8,1,1, 2.856, 10551.258, 216.661, 52569.565 20/05/18,00:30:45,04,09,1, 11.8,1,1, 2.856, 10551.262, 216.654, 52569.646 20/05/18,00:30:45,05,09,1, 11.8,1,1, 2.856, 10551.253, 216.682, 52569.689 20/05/18,00:30:45,06,09,1, 11.8,1,1, 2.856, 10551.241, 216.669, 52569.684 20/05/18,00:30:45,07,09,1, 11.8,1,1, 2.856, 10551.208, 216.656, 52569.717 20/05/18,00:30:45,08,09,1, 11.8,1,1, 2.856, 10551.228, 216.660, 52569.715 20/05/18,00:30:45,09,09,1, 11.8,1,1, 2.856, 10551.224, 216.675, 52569.702 20/05/18,00:30:45,10,09,1, 11.8,1,1, 2.856, 10551.201, 216.680, 52569.706 20/05/18,00:30:45,11,09,1, 11.8,1,1, 2.856, 10551.222, 216.685, 52569.731 20/05/18,00:30:45,12,09,1, 11.8,1,1, 2.856, 10551.193, 216.657, 52569.683 20/05/18,00:30:45,13,09,1, 11.8,1,1, 2.856, 10551.200, 216.674, 52569.681 20/05/18,00:30:45,14,09,1, 11.8,1,1, 2.856, 10551.168, 216.682, 52569.673 20/05/18,00:30:45,15,09,1, 11.8,1,1, 2.856, 10551.192, 216.655, 52569.688 20/05/18,00:30:45,16,09,1, 11.8,1,1, 2.856, 10551.179, 216.664, 52569.638 20/05/18,00:30:45,17,09,1, 11.8,1,1, 2.856, 10551.166, 216.639, 52569.649 20/05/18,00:30:45,18,09,1, 11.8,1,1, 2.856, 10551.155, 216.667, 52569.616 20/05/18,00:30:45,19,09,1, 11.8,1,1, 2.856, 10551.158, 216.690, 52569.667 20/05/18,00:30:46,00,09,1, 11.8,1,1, 2.858, 10551.134, 216.675, 52569.552 20/05/18,00:30:46,01,09,1, 11.8,1,1, 2.858, 10551.151, 216.661, 52569.642 20/05/18,00:30:46,02,09,1, 11.8,1,1, 2.858, 10551.158, 216.645, 52569.612 20/05/18,00:30:46,03,09,1, 11.8,1,1, 2.858, 10551.170, 216.671, 52569.636 20/05/18,00:30:46,04,09,1, 11.8,1,1, 2.858, 10551.169, 216.666, 52569.647 20/05/18,00:30:46,05,09,1, 11.8,1,1, 2.858, 10551.158, 216.665, 52569.615 20/05/18,00:30:46,06,09,1, 11.8,1,1, 2.858, 10551.161, 216.628, 52569.619 20/05/18,00:30:46,07,09,1, 11.8,1,1, 2.858, 10551.160, 216.644, 52569.607 20/05/18,00:30:46,08,09,1, 11.8,1,1, 2.858, 10551.136, 216.665, 52569.747 20/05/18,00:30:46,09,09,1, 11.8,1,1, 2.858, 10551.106, 216.680, 52569.582 20/05/18,00:30:46,10,09,1, 11.8,1,1, 2.858, 10551.151, 216.685, 52569.527 20/05/18,00:30:46,11,09,1, 11.8,1,1, 2.858, 10551.113, 216.672, 52569.650 20/05/18,00:30:46,12,09,1, 11.8,1,1, 2.858, 10551.126, 216.656, 52569.642 20/05/18,00:30:46,13,09,1, 11.8,1,1, 2.858, 10551.120, 216.662, 52569.575 20/05/18,00:30:46,14,09,1, 11.8,1,1, 2.858, 10551.130, 216.671, 52569.585 20/05/18,00:30:46,15,09,1, 11.8,1,1, 2.858, 10551.135, 216.674, 52569.578 20/05/18,00:30:46,16,09,1, 11.8,1,1, 2.858, 10551.143, 216.659, 52569.568 20/05/18,00:30:46,17,09,1, 11.8,1,1, 2.858, 10551.141, 216.669, 52569.557 20/05/18,00:30:46,18,09,1, 11.8,1,1, 2.858, 10551.144, 216.675, 52569.587 20/05/18,00:30:46,19,09,1, 11.8,1,1, 2.858, 10551.139, 216.675, 52569.552 20/05/18,00:30:47,00,09,1, 12.0,1,1, 2.859, 10551.076, 216.647, 52569.508 20/05/18,00:30:47,01,09,1, 12.0,1,1, 2.859, 10551.114, 216.645, 52569.568 20/05/18,00:30:47,02,09,1, 12.0,1,1, 2.859, 10551.126, 216.656, 52569.554 20/05/18,00:30:47,03,09,1, 12.0,1,1, 2.859, 10551.119, 216.670, 52569.534 20/05/18,00:30:47,04,09,1, 12.0,1,1, 2.859, 10551.115, 216.660, 52569.554 20/05/18,00:30:47,05,09,1, 12.0,1,1, 2.859, 10551.128, 216.647, 52569.480 20/05/18,00:30:47,06,09,1, 12.0,1,1, 2.859, 10551.104, 216.644, 52569.531 20/05/18,00:30:47,07,09,1, 12.0,1,1, 2.859, 10551.113, 216.662, 52569.547 20/05/18,00:30:47,08,09,1, 12.0,1,1, 2.859, 10551.102, 216.650, 52569.525 20/05/18,00:30:47,09,09,1, 12.0,1,1, 2.859, 10551.099, 216.654, 52569.511 20/05/18,00:30:47,10,09,1, 12.0,1,1, 2.859, 10551.063, 216.625, 52569.481 20/05/18,00:30:47,11,09,1, 12.0,1,1, 2.859, 10551.082, 216.648, 52569.520 20/05/18,00:30:47,12,09,1, 12.0,1,1, 2.859, 10551.073, 216.674, 52569.467 20/05/18,00:30:47,13,09,1, 12.0,1,1, 2.859, 10551.094, 216.667, 52569.501 20/05/18,00:30:47,14,09,1, 12.0,1,1, 2.859, 10551.078, 216.665, 52569.510 20/05/18,00:30:47,15,09,1, 12.0,1,1, 2.859, 10551.085, 216.641, 52569.490 20/05/18,00:30:47,16,09,1, 12.0,1,1, 2.859, 10551.053, 216.617, 52569.480 20/05/18,00:30:47,17,09,1, 12.0,1,1, 2.859, 10551.063, 216.647, 52569.522 20/05/18,00:30:47,18,09,1, 12.0,1,1, 2.859, 10551.061, 216.630, 52569.465 20/05/18,00:30:47,19,09,1, 12.0,1,1, 2.859, 10551.081, 216.647, 52569.508 20/05/18,00:30:48,00,09,1, 11.9,1,1, 2.860, 10551.009, 216.584, 52569.338 20/05/18,00:30:48,01,09,1, 11.9,1,1, 2.860, 10551.051, 216.648, 52569.491 20/05/18,00:30:48,02,09,1, 11.9,1,1, 2.860, 10551.041, 216.640, 52569.459 20/05/18,00:30:48,03,09,1, 11.9,1,1, 2.860, 10551.041, 216.642, 52569.468 20/05/18,00:30:48,04,09,1, 11.9,1,1, 2.860, 10551.023, 216.625, 52569.446 20/05/18,00:30:48,05,09,1, 11.9,1,1, 2.860, 10551.053, 216.624, 52569.497 20/05/18,00:30:48,06,09,1, 11.9,1,1, 2.860, 10551.046, 216.631, 52569.464 20/05/18,00:30:48,07,09,1, 11.9,1,1, 2.860, 10551.042, 216.648, 52569.422 20/05/18,00:30:48,08,09,1, 11.9,1,1, 2.860, 10551.044, 216.656, 52569.436 20/05/18,00:30:48,09,09,1, 11.9,1,1, 2.860, 10551.035, 216.624, 52569.459 20/05/18,00:30:48,10,09,1, 11.9,1,1, 2.860, 10551.011, 216.608, 52569.400 20/05/18,00:30:48,11,09,1, 11.9,1,1, 2.860, 10551.017, 216.615, 52569.394 20/05/18,00:30:48,12,09,1, 11.9,1,1, 2.860, 10551.028, 216.654, 52569.421 20/05/18,00:30:48,13,09,1, 11.9,1,1, 2.860, 10551.015, 216.621, 52569.391 20/05/18,00:30:48,14,09,1, 11.9,1,1, 2.860, 10550.994, 216.593, 52569.374 20/05/18,00:30:48,15,09,1, 11.9,1,1, 2.860, 10551.017, 216.620, 52569.404 20/05/18,00:30:48,16,09,1, 11.9,1,1, 2.860, 10551.009, 216.611, 52569.402 20/05/18,00:30:48,17,09,1, 11.9,1,1, 2.860, 10550.988, 216.621, 52569.405 20/05/18,00:30:48,18,09,1, 11.9,1,1, 2.860, 10551.016, 216.633, 52569.393 20/05/18,00:30:48,19,09,1, 11.9,1,1, 2.860, 10551.010, 216.584, 52569.338 20/05/18,00:30:49,00,09,1, 11.9,1,1, 2.860, 10551.009, 216.526, 52569.276 20/05/18,00:30:49,01,09,1, 11.9,1,1, 2.860, 10551.015, 216.612, 52569.375 20/05/18,00:30:49,02,09,1, 11.9,1,1, 2.860, 10551.038, 216.607, 52569.364 20/05/18,00:30:49,03,09,1, 11.9,1,1, 2.860, 10551.010, 216.605, 52569.348 20/05/18,00:30:49,04,09,1, 11.9,1,1, 2.860, 10551.008, 216.585, 52569.388 20/05/18,00:30:49,05,09,1, 11.9,1,1, 2.860, 10550.992, 216.608, 52569.327 20/05/18,00:30:49,06,09,1, 11.9,1,1, 2.860, 10550.991, 216.578, 52569.358 20/05/18,00:30:49,07,09,1, 11.9,1,1, 2.860, 10551.000, 216.604, 52569.360 20/05/18,00:30:49,08,09,1, 11.9,1,1, 2.860, 10551.009, 216.605, 52569.368 20/05/18,00:30:49,09,09,1, 11.9,1,1, 2.860, 10551.004, 216.566, 52569.282 20/05/18,00:30:49,10,09,1, 11.9,1,1, 2.860, 10551.007, 216.608, 52569.329 20/05/18,00:30:49,11,09,1, 11.9,1,1, 2.860, 10550.993, 216.591, 52569.307 20/05/18,00:30:49,12,09,1, 11.9,1,1, 2.860, 10550.992, 216.581, 52569.319 20/05/18,00:30:49,13,09,1, 11.9,1,1, 2.860, 10550.991, 216.573, 52569.310 20/05/18,00:30:49,14,09,1, 11.9,1,1, 2.860, 10551.014, 216.570, 52569.337 20/05/18,00:30:49,15,09,1, 11.9,1,1, 2.860, 10551.001, 216.576, 52569.326 20/05/18,00:30:49,16,09,1, 11.9,1,1, 2.860, 10551.006, 216.555, 52569.292 20/05/18,00:30:49,17,09,1, 11.9,1,1, 2.860, 10550.994, 216.557, 52569.292 20/05/18,00:30:49,18,09,1, 11.9,1,1, 2.860, 10550.997, 216.528, 52569.277 20/05/18,00:30:49,19,09,1, 11.9,1,1, 2.860, 10551.009, 216.526, 52569.276 20/05/18,00:30:50,00,09,1, 11.9,1,1, 2.862, 10550.992, 216.524, 52569.176 20/05/18,00:30:50,01,09,1, 11.9,1,1, 2.862, 10551.006, 216.585, 52569.293 20/05/18,00:30:50,02,09,1, 11.9,1,1, 2.862, 10551.012, 216.567, 52569.276 20/05/18,00:30:50,03,09,1, 11.9,1,1, 2.862, 10551.017, 216.540, 52569.298 20/05/18,00:30:50,04,09,1, 11.9,1,1, 2.862, 10551.015, 216.545, 52569.270 20/05/18,00:30:50,05,09,1, 11.9,1,1, 2.862, 10550.954, 216.564, 52569.315 20/05/18,00:30:50,06,09,1, 11.9,1,1, 2.862, 10551.002, 216.554, 52569.426 20/05/18,00:30:50,07,09,1, 11.9,1,1, 2.862, 10551.013, 216.526, 52569.244 20/05/18,00:30:50,08,09,1, 11.9,1,1, 2.862, 10551.019, 216.534, 52569.235 20/05/18,00:30:50,09,09,1, 11.9,1,1, 2.862, 10551.020, 216.552, 52569.256 20/05/18,00:30:50,10,09,1, 11.9,1,1, 2.862, 10551.022, 216.531, 52569.230 20/05/18,00:30:50,11,09,1, 11.9,1,1, 2.862, 10551.012, 216.540, 52569.227 20/05/18,00:30:50,12,09,1, 11.9,1,1, 2.862, 10551.037, 216.525, 52569.239 20/05/18,00:30:50,13,09,1, 11.9,1,1, 2.862, 10551.025, 216.515, 52569.230 20/05/18,00:30:50,14,09,1, 11.9,1,1, 2.862, 10551.028, 216.503, 52569.213 20/05/18,00:30:50,15,09,1, 11.9,1,1, 2.862, 10551.025, 216.530, 52569.212 20/05/18,00:30:50,16,09,1, 11.9,1,1, 2.862, 10551.023, 216.529, 52569.236 20/05/18,00:30:50,17,09,1, 11.9,1,1, 2.862, 10551.032, 216.489, 52569.199 20/05/18,00:30:50,18,09,1, 11.9,1,1, 2.862, 10551.003, 216.520, 52569.194 20/05/18,00:30:50,19,09,1, 11.9,1,1, 2.862, 10551.000, 216.524, 52569.176 20/05/18,00:30:51,00,10,1, 11.8,1,1, 2.859, 10550.976, 216.456, 52569.110 20/05/18,00:30:51,01,10,1, 11.8,1,1, 2.859, 10551.003, 216.519, 52569.195 20/05/18,00:30:51,02,10,1, 11.8,1,1, 2.859, 10551.032, 216.497, 52569.187 20/05/18,00:30:51,03,10,1, 11.8,1,1, 2.859, 10551.012, 216.491, 52569.163 20/05/18,00:30:51,04,10,1, 11.8,1,1, 2.859, 10551.006, 216.520, 52569.152 20/05/18,00:30:51,05,10,1, 11.8,1,1, 2.859, 10551.012, 216.502, 52569.157 20/05/18,00:30:51,06,10,1, 11.8,1,1, 2.859, 10550.992, 216.511, 52569.195 20/05/18,00:30:51,07,10,1, 11.8,1,1, 2.859, 10551.008, 216.501, 52569.148 20/05/18,00:30:51,08,10,1, 11.8,1,1, 2.859, 10550.995, 216.496, 52569.155 20/05/18,00:30:51,09,10,1, 11.8,1,1, 2.859, 10551.005, 216.502, 52569.131 20/05/18,00:30:51,10,10,1, 11.8,1,1, 2.859, 10551.018, 216.470, 52569.152 20/05/18,00:30:51,11,10,1, 11.8,1,1, 2.859, 10550.957, 216.494, 52569.233 20/05/18,00:30:51,12,10,1, 11.8,1,1, 2.859, 10551.012, 216.458, 52569.134 20/05/18,00:30:51,13,10,1, 11.8,1,1, 2.859, 10550.961, 216.486, 52569.198 20/05/18,00:30:51,14,10,1, 11.8,1,1, 2.859, 10550.983, 216.470, 52569.138 20/05/18,00:30:51,15,10,1, 11.8,1,1, 2.859, 10551.014, 216.491, 52569.144 20/05/18,00:30:51,16,10,1, 11.8,1,1, 2.859, 10551.003, 216.461, 52569.134 20/05/18,00:30:51,17,10,1, 11.8,1,1, 2.859, 10550.983, 216.465, 52569.123 20/05/18,00:30:51,18,10,1, 11.8,1,1, 2.859, 10550.984, 216.474, 52569.116 20/05/18,00:30:51,19,10,1, 11.8,1,1, 2.859, 10550.981, 216.456, 52569.110 20/05/18,00:30:52,00,10,1, 11.9,1,1, 2.861, 10550.926, 216.411, 52569.011 20/05/18,00:30:52,01,10,1, 11.9,1,1, 2.861, 10551.000, 216.450, 52569.105 20/05/18,00:30:52,02,10,1, 11.9,1,1, 2.861, 10550.983, 216.448, 52569.091 20/05/18,00:30:52,03,10,1, 11.9,1,1, 2.861, 10550.973, 216.464, 52569.078 20/05/18,00:30:52,04,10,1, 11.9,1,1, 2.861, 10550.973, 216.484, 52569.104 20/05/18,00:30:52,05,10,1, 11.9,1,1, 2.861, 10550.976, 216.472, 52569.037 20/05/18,00:30:52,06,10,1, 11.9,1,1, 2.861, 10550.964, 216.423, 52569.053 20/05/18,00:30:52,07,10,1, 11.9,1,1, 2.861, 10550.973, 216.417, 52569.055 20/05/18,00:30:52,08,10,1, 11.9,1,1, 2.861, 10550.952, 216.443, 52569.058 20/05/18,00:30:52,09,10,1, 11.9,1,1, 2.861, 10550.957, 216.456, 52569.097 20/05/18,00:30:52,10,10,1, 11.9,1,1, 2.861, 10550.953, 216.440, 52569.081 20/05/18,00:30:52,11,10,1, 11.9,1,1, 2.861, 10550.961, 216.424, 52569.053 20/05/18,00:30:52,12,10,1, 11.9,1,1, 2.861, 10550.936, 216.439, 52569.033 20/05/18,00:30:52,13,10,1, 11.9,1,1, 2.861, 10550.935, 216.426, 52569.052 20/05/18,00:30:52,14,10,1, 11.9,1,1, 2.861, 10550.953, 216.435, 52569.065 20/05/18,00:30:52,15,10,1, 11.9,1,1, 2.861, 10550.925, 216.405, 52569.072 20/05/18,00:30:52,16,10,1, 11.9,1,1, 2.861, 10550.909, 216.414, 52569.055 20/05/18,00:30:52,17,10,1, 11.9,1,1, 2.861, 10550.926, 216.405, 52569.001 20/05/18,00:30:52,18,10,1, 11.9,1,1, 2.861, 10550.965, 216.421, 52569.043 20/05/18,00:30:52,19,10,1, 11.9,1,1, 2.861, 10550.932, 216.411, 52569.011 20/05/18,00:30:53,00,10,1, 11.9,1,1, 2.862, 10550.826, 216.390, 52568.931 20/05/18,00:30:53,01,10,1, 11.9,1,1, 2.862, 10550.905, 216.397, 52568.990 20/05/18,00:30:53,02,10,1, 11.9,1,1, 2.862, 10550.909, 216.427, 52569.008 20/05/18,00:30:53,03,10,1, 11.9,1,1, 2.862, 10550.927, 216.418, 52569.033 20/05/18,00:30:53,04,10,1, 11.9,1,1, 2.862, 10550.901, 216.371, 52569.016 20/05/18,00:30:53,05,10,1, 11.9,1,1, 2.862, 10550.916, 216.393, 52568.989 20/05/18,00:30:53,06,10,1, 11.9,1,1, 2.862, 10550.899, 216.379, 52568.987 20/05/18,00:30:53,07,10,1, 11.9,1,1, 2.862, 10550.900, 216.404, 52568.967 20/05/18,00:30:53,08,10,1, 11.9,1,1, 2.862, 10550.885, 216.387, 52568.987 20/05/18,00:30:53,09,10,1, 11.9,1,1, 2.862, 10550.908, 216.380, 52568.995 20/05/18,00:30:53,10,10,1, 11.9,1,1, 2.862, 10550.888, 216.388, 52568.960 20/05/18,00:30:53,11,10,1, 11.9,1,1, 2.862, 10550.886, 216.395, 52568.935 20/05/18,00:30:53,12,10,1, 11.9,1,1, 2.862, 10550.858, 216.403, 52568.977 20/05/18,00:30:53,13,10,1, 11.9,1,1, 2.862, 10550.892, 216.387, 52568.947 20/05/18,00:30:53,14,10,1, 11.9,1,1, 2.862, 10550.864, 216.389, 52568.940 20/05/18,00:30:53,15,10,1, 11.9,1,1, 2.862, 10550.852, 216.361, 52568.926 20/05/18,00:30:53,16,10,1, 11.9,1,1, 2.862, 10550.862, 216.407, 52568.950 20/05/18,00:30:53,17,10,1, 11.9,1,1, 2.862, 10550.844, 216.370, 52568.911 20/05/18,00:30:53,18,10,1, 11.9,1,1, 2.862, 10550.853, 216.403, 52568.946 20/05/18,00:30:53,19,10,1, 11.9,1,1, 2.862, 10550.829, 216.390, 52568.931 20/05/18,00:30:54,00,09,1, 11.8,1,1, 2.861, 10550.684, 216.383, 52568.837 20/05/18,00:30:54,01,09,1, 11.8,1,1, 2.861, 10550.832, 216.393, 52568.919 20/05/18,00:30:54,02,09,1, 11.8,1,1, 2.861, 10550.837, 216.403, 52568.937 20/05/18,00:30:54,03,09,1, 11.8,1,1, 2.861, 10550.802, 216.371, 52568.878 20/05/18,00:30:54,04,09,1, 11.8,1,1, 2.861, 10550.801, 216.366, 52568.872 20/05/18,00:30:54,05,09,1, 11.8,1,1, 2.861, 10550.778, 216.393, 52568.912 20/05/18,00:30:54,06,09,1, 11.8,1,1, 2.861, 10550.793, 216.398, 52568.900 20/05/18,00:30:54,07,09,1, 11.8,1,1, 2.861, 10550.771, 216.388, 52568.931 20/05/18,00:30:54,08,09,1, 11.8,1,1, 2.861, 10550.786, 216.396, 52568.902 20/05/18,00:30:54,09,09,1, 11.8,1,1, 2.861, 10550.764, 216.401, 52568.898 20/05/18,00:30:54,10,09,1, 11.8,1,1, 2.861, 10550.765, 216.382, 52568.889 20/05/18,00:30:54,11,09,1, 11.8,1,1, 2.861, 10550.759, 216.398, 52568.878 20/05/18,00:30:54,12,09,1, 11.8,1,1, 2.861, 10550.764, 216.420, 52568.877 20/05/18,00:30:54,13,09,1, 11.8,1,1, 2.861, 10550.759, 216.406, 52568.891 20/05/18,00:30:54,14,09,1, 11.8,1,1, 2.861, 10550.727, 216.378, 52568.876 20/05/18,00:30:54,15,09,1, 11.8,1,1, 2.861, 10550.724, 216.388, 52568.870 20/05/18,00:30:54,16,09,1, 11.8,1,1, 2.861, 10550.711, 216.401, 52568.848 20/05/18,00:30:54,17,09,1, 11.8,1,1, 2.861, 10550.730, 216.395, 52568.868 20/05/18,00:30:54,18,09,1, 11.8,1,1, 2.861, 10550.683, 216.384, 52568.824 20/05/18,00:30:54,19,09,1, 11.8,1,1, 2.861, 10550.686, 216.383, 52568.837 20/05/18,00:30:55,00,10,1, 11.9,1,1, 2.859, 10550.550, 216.362, 52568.770 20/05/18,00:30:55,01,10,1, 11.9,1,1, 2.859, 10550.683, 216.407, 52568.834 20/05/18,00:30:55,02,10,1, 11.9,1,1, 2.859, 10550.690, 216.382, 52568.877 20/05/18,00:30:55,03,10,1, 11.9,1,1, 2.859, 10550.662, 216.377, 52568.843 20/05/18,00:30:55,04,10,1, 11.9,1,1, 2.859, 10550.666, 216.412, 52568.863 20/05/18,00:30:55,05,10,1, 11.9,1,1, 2.859, 10550.674, 216.412, 52568.796 20/05/18,00:30:55,06,10,1, 11.9,1,1, 2.859, 10550.660, 216.427, 52568.832 20/05/18,00:30:55,07,10,1, 11.9,1,1, 2.859, 10550.641, 216.387, 52568.816 20/05/18,00:30:55,08,10,1, 11.9,1,1, 2.859, 10550.660, 216.399, 52568.830 20/05/18,00:30:55,09,10,1, 11.9,1,1, 2.859, 10550.591, 216.357, 52568.930 20/05/18,00:30:55,10,10,1, 11.9,1,1, 2.859, 10550.652, 216.383, 52568.842 20/05/18,00:30:55,11,10,1, 11.9,1,1, 2.859, 10550.644, 216.394, 52568.840 20/05/18,00:30:55,12,10,1, 11.9,1,1, 2.859, 10550.603, 216.370, 52568.817 20/05/18,00:30:55,13,10,1, 11.9,1,1, 2.859, 10550.589, 216.386, 52568.797 20/05/18,00:30:55,14,10,1, 11.9,1,1, 2.859, 10550.590, 216.379, 52568.766 20/05/18,00:30:55,15,10,1, 11.9,1,1, 2.859, 10550.577, 216.407, 52568.785 20/05/18,00:30:55,16,10,1, 11.9,1,1, 2.859, 10550.572, 216.407, 52568.794 20/05/18,00:30:55,17,10,1, 11.9,1,1, 2.859, 10550.560, 216.369, 52568.780 20/05/18,00:30:55,18,10,1, 11.9,1,1, 2.859, 10550.547, 216.358, 52568.767 20/05/18,00:30:55,19,10,1, 11.9,1,1, 2.859, 10550.552, 216.362, 52568.770 20/05/18,00:30:56,00,09,1, 11.9,1,1, 2.858, 10550.333, 216.415, 52568.720 20/05/18,00:30:56,01,09,1, 11.9,1,1, 2.858, 10550.541, 216.400, 52568.758 20/05/18,00:30:56,02,09,1, 11.9,1,1, 2.858, 10550.525, 216.391, 52568.772 20/05/18,00:30:56,03,09,1, 11.9,1,1, 2.858, 10550.504, 216.385, 52568.817 20/05/18,00:30:56,04,09,1, 11.9,1,1, 2.858, 10550.516, 216.388, 52568.787 20/05/18,00:30:56,05,09,1, 11.9,1,1, 2.858, 10550.503, 216.413, 52568.771 20/05/18,00:30:56,06,09,1, 11.9,1,1, 2.858, 10550.473, 216.382, 52568.799 20/05/18,00:30:56,07,09,1, 11.9,1,1, 2.858, 10550.493, 216.348, 52568.763 20/05/18,00:30:56,08,09,1, 11.9,1,1, 2.858, 10550.453, 216.373, 52568.754 20/05/18,00:30:56,09,09,1, 11.9,1,1, 2.858, 10550.449, 216.415, 52568.755 20/05/18,00:30:56,10,09,1, 11.9,1,1, 2.858, 10550.450, 216.388, 52568.786 20/05/18,00:30:56,11,09,1, 11.9,1,1, 2.858, 10550.436, 216.377, 52568.754 20/05/18,00:30:56,12,09,1, 11.9,1,1, 2.858, 10550.397, 216.397, 52568.751 20/05/18,00:30:56,13,09,1, 11.9,1,1, 2.858, 10550.413, 216.395, 52568.754 20/05/18,00:30:56,14,09,1, 11.9,1,1, 2.858, 10550.365, 216.399, 52568.705 20/05/18,00:30:56,15,09,1, 11.9,1,1, 2.858, 10550.398, 216.411, 52568.757 20/05/18,00:30:56,16,09,1, 11.9,1,1, 2.858, 10550.364, 216.374, 52568.706 20/05/18,00:30:56,17,09,1, 11.9,1,1, 2.858, 10550.357, 216.377, 52568.708 20/05/18,00:30:56,18,09,1, 11.9,1,1, 2.858, 10550.369, 216.396, 52568.699 20/05/18,00:30:56,19,09,1, 11.9,1,1, 2.858, 10550.336, 216.415, 52568.720 20/05/18,00:30:57,00,10,1, 11.9,1,1, 2.863, 10550.116, 216.438, 52568.637 20/05/18,00:30:57,01,10,1, 11.9,1,1, 2.863, 10550.330, 216.384, 52568.693 20/05/18,00:30:57,02,10,1, 11.9,1,1, 2.863, 10550.322, 216.387, 52568.724 20/05/18,00:30:57,03,10,1, 11.9,1,1, 2.863, 10550.318, 216.398, 52568.691 20/05/18,00:30:57,04,10,1, 11.9,1,1, 2.863, 10550.312, 216.405, 52568.710 20/05/18,00:30:57,05,10,1, 11.9,1,1, 2.863, 10550.310, 216.414, 52568.726 20/05/18,00:30:57,06,10,1, 11.9,1,1, 2.863, 10550.298, 216.405, 52568.688 20/05/18,00:30:57,07,10,1, 11.9,1,1, 2.863, 10550.254, 216.420, 52568.694 20/05/18,00:30:57,08,10,1, 11.9,1,1, 2.863, 10550.250, 216.407, 52568.684 20/05/18,00:30:57,09,10,1, 11.9,1,1, 2.863, 10550.254, 216.414, 52568.702 20/05/18,00:30:57,10,10,1, 11.9,1,1, 2.863, 10550.232, 216.400, 52568.682 20/05/18,00:30:57,11,10,1, 11.9,1,1, 2.863, 10550.191, 216.393, 52568.671 20/05/18,00:30:57,12,10,1, 11.9,1,1, 2.863, 10550.204, 216.400, 52568.674 20/05/18,00:30:57,13,10,1, 11.9,1,1, 2.863, 10550.208, 216.423, 52568.720 20/05/18,00:30:57,14,10,1, 11.9,1,1, 2.863, 10550.175, 216.414, 52568.695 20/05/18,00:30:57,15,10,1, 11.9,1,1, 2.863, 10550.205, 216.426, 52568.687 20/05/18,00:30:57,16,10,1, 11.9,1,1, 2.863, 10550.144, 216.419, 52568.698 20/05/18,00:30:57,17,10,1, 11.9,1,1, 2.863, 10550.131, 216.402, 52568.696 20/05/18,00:30:57,18,10,1, 11.9,1,1, 2.863, 10550.138, 216.446, 52568.694 20/05/18,00:30:57,19,10,1, 11.9,1,1, 2.863, 10550.120, 216.438, 52568.637 20/05/18,00:30:58,00,10,1, 11.8,1,1, 2.860, 10549.899, 216.429, 52568.618 20/05/18,00:30:58,01,10,1, 11.8,1,1, 2.860, 10550.097, 216.409, 52568.616 20/05/18,00:30:58,02,10,1, 11.8,1,1, 2.860, 10550.092, 216.438, 52568.621 20/05/18,00:30:58,03,10,1, 11.8,1,1, 2.860, 10550.097, 216.419, 52568.620 20/05/18,00:30:58,04,10,1, 11.8,1,1, 2.860, 10550.096, 216.421, 52568.648 20/05/18,00:30:58,05,10,1, 11.8,1,1, 2.860, 10550.081, 216.417, 52568.596 20/05/18,00:30:58,06,10,1, 11.8,1,1, 2.860, 10550.049, 216.439, 52568.622 20/05/18,00:30:58,07,10,1, 11.8,1,1, 2.860, 10550.035, 216.427, 52568.610 20/05/18,00:30:58,08,10,1, 11.8,1,1, 2.860, 10550.055, 216.428, 52568.631 20/05/18,00:30:58,09,10,1, 11.8,1,1, 2.860, 10550.039, 216.414, 52568.613 20/05/18,00:30:58,10,10,1, 11.8,1,1, 2.860, 10550.011, 216.418, 52568.604 20/05/18,00:30:58,11,10,1, 11.8,1,1, 2.860, 10549.982, 216.412, 52568.580 20/05/18,00:30:58,12,10,1, 11.8,1,1, 2.860, 10549.975, 216.425, 52568.591 20/05/18,00:30:58,13,10,1, 11.8,1,1, 2.860, 10550.011, 216.446, 52568.638 20/05/18,00:30:58,14,10,1, 11.8,1,1, 2.860, 10549.973, 216.432, 52568.582 20/05/18,00:30:58,15,10,1, 11.8,1,1, 2.860, 10549.962, 216.406, 52568.587 20/05/18,00:30:58,16,10,1, 11.8,1,1, 2.860, 10549.938, 216.405, 52568.590 20/05/18,00:30:58,17,10,1, 11.8,1,1, 2.860, 10549.935, 216.425, 52568.625 20/05/18,00:30:58,18,10,1, 11.8,1,1, 2.860, 10549.953, 216.444, 52568.596 20/05/18,00:30:58,19,10,1, 11.8,1,1, 2.860, 10549.906, 216.429, 52568.618 20/05/18,00:30:59,00,09,1, 11.9,1,1, 2.861, 10549.666, 216.423, 52568.498 20/05/18,00:30:59,01,09,1, 11.9,1,1, 2.861, 10549.890, 216.428, 52568.593 20/05/18,00:30:59,02,09,1, 11.9,1,1, 2.861, 10549.894, 216.445, 52568.589 20/05/18,00:30:59,03,09,1, 11.9,1,1, 2.861, 10549.868, 216.450, 52568.592 20/05/18,00:30:59,04,09,1, 11.9,1,1, 2.861, 10549.811, 216.429, 52568.734 20/05/18,00:30:59,05,09,1, 11.9,1,1, 2.861, 10549.830, 216.427, 52568.506 20/05/18,00:30:59,06,09,1, 11.9,1,1, 2.861, 10549.821, 216.453, 52568.560 20/05/18,00:30:59,07,09,1, 11.9,1,1, 2.861, 10549.819, 216.405, 52568.513 20/05/18,00:30:59,08,09,1, 11.9,1,1, 2.861, 10549.828, 216.417, 52568.524 20/05/18,00:30:59,09,09,1, 11.9,1,1, 2.861, 10549.790, 216.393, 52568.528 20/05/18,00:30:59,10,09,1, 11.9,1,1, 2.861, 10549.762, 216.426, 52568.526 20/05/18,00:30:59,11,09,1, 11.9,1,1, 2.861, 10549.788, 216.448, 52568.521 20/05/18,00:30:59,12,09,1, 11.9,1,1, 2.861, 10549.775, 216.426, 52568.483 20/05/18,00:30:59,13,09,1, 11.9,1,1, 2.861, 10549.752, 216.396, 52568.523 20/05/18,00:30:59,14,09,1, 11.9,1,1, 2.861, 10549.747, 216.408, 52568.508 20/05/18,00:30:59,15,09,1, 11.9,1,1, 2.861, 10549.739, 216.422, 52568.509 20/05/18,00:30:59,16,09,1, 11.9,1,1, 2.861, 10549.733, 216.428, 52568.517 20/05/18,00:30:59,17,09,1, 11.9,1,1, 2.861, 10549.726, 216.418, 52568.517 20/05/18,00:30:59,18,09,1, 11.9,1,1, 2.861, 10549.698, 216.392, 52568.489 20/05/18,00:30:59,19,09,1, 11.9,1,1, 2.861, 10549.668, 216.423, 52568.498 20/05/18,00:31:00,00,09,1, 11.9,1,1, 2.861, 10549.465, 216.385, 52568.478 20/05/18,00:31:00,01,09,1, 11.9,1,1, 2.861, 10549.662, 216.425, 52568.494 20/05/18,00:31:00,02,09,1, 11.9,1,1, 2.861, 10549.647, 216.403, 52568.489 20/05/18,00:31:00,03,09,1, 11.9,1,1, 2.861, 10549.626, 216.391, 52568.469 20/05/18,00:31:00,04,09,1, 11.9,1,1, 2.861, 10549.627, 216.391, 52568.456 20/05/18,00:31:00,05,09,1, 11.9,1,1, 2.861, 10549.618, 216.420, 52568.476 20/05/18,00:31:00,06,09,1, 11.9,1,1, 2.861, 10549.596, 216.395, 52568.473 20/05/18,00:31:00,07,09,1, 11.9,1,1, 2.861, 10549.586, 216.391, 52568.486 20/05/18,00:31:00,08,09,1, 11.9,1,1, 2.861, 10549.585, 216.382, 52568.447 20/05/18,00:31:00,09,09,1, 11.9,1,1, 2.861, 10549.548, 216.377, 52568.446 20/05/18,00:31:00,10,09,1, 11.9,1,1, 2.861, 10549.548, 216.377, 52568.436 20/05/18,00:31:00,11,09,1, 11.9,1,1, 2.861, 10549.536, 216.404, 52568.432 20/05/18,00:31:00,12,09,1, 11.9,1,1, 2.861, 10549.525, 216.371, 52568.465 20/05/18,00:31:00,13,09,1, 11.9,1,1, 2.861, 10549.501, 216.314, 52568.432 20/05/18,00:31:00,14,09,1, 11.9,1,1, 2.861, 10549.513, 216.371, 52568.455 20/05/18,00:31:00,15,09,1, 11.9,1,1, 2.861, 10549.518, 216.352, 52568.249 20/05/18,00:31:00,16,09,1, 11.9,1,1, 2.861, 10549.510, 216.361, 52568.417 20/05/18,00:31:00,17,09,1, 11.9,1,1, 2.861, 10549.521, 216.337, 52568.338 20/05/18,00:31:00,18,09,1, 11.9,1,1, 2.861, 10549.443, 216.353, 52568.435 20/05/18,00:31:00,19,09,1, 11.9,1,1, 2.861, 10549.469, 216.385, 52568.478 20/05/18,00:31:01,00,09,1, 11.9,1,1, 2.858, 10549.265, 216.305, 52568.320 20/05/18,00:31:01,01,09,1, 11.9,1,1, 2.858, 10549.441, 216.368, 52568.397 20/05/18,00:31:01,02,09,1, 11.9,1,1, 2.858, 10549.411, 216.355, 52568.388 20/05/18,00:31:01,03,09,1, 11.9,1,1, 2.858, 10549.432, 216.364, 52568.382 20/05/18,00:31:01,04,09,1, 11.9,1,1, 2.858, 10549.424, 216.352, 52568.368 20/05/18,00:31:01,05,09,1, 11.9,1,1, 2.858, 10549.415, 216.339, 52568.397 20/05/18,00:31:01,06,09,1, 11.9,1,1, 2.858, 10549.394, 216.334, 52568.428 20/05/18,00:31:01,07,09,1, 11.9,1,1, 2.858, 10549.371, 216.318, 52568.391 20/05/18,00:31:01,08,09,1, 11.9,1,1, 2.858, 10549.350, 216.300, 52568.351 20/05/18,00:31:01,09,09,1, 11.9,1,1, 2.858, 10549.343, 216.326, 52568.368 20/05/18,00:31:01,10,09,1, 11.9,1,1, 2.858, 10549.357, 216.323, 52568.399 20/05/18,00:31:01,11,09,1, 11.9,1,1, 2.858, 10549.346, 216.297, 52568.339 20/05/18,00:31:01,12,09,1, 11.9,1,1, 2.858, 10549.346, 216.318, 52568.344 20/05/18,00:31:01,13,09,1, 11.9,1,1, 2.858, 10549.335, 216.284, 52568.346 20/05/18,00:31:01,14,09,1, 11.9,1,1, 2.858, 10549.325, 216.315, 52568.374 20/05/18,00:31:01,15,09,1, 11.9,1,1, 2.858, 10549.297, 216.317, 52568.354 20/05/18,00:31:01,16,09,1, 11.9,1,1, 2.858, 10549.321, 216.296, 52568.359 20/05/18,00:31:01,17,09,1, 11.9,1,1, 2.858, 10549.290, 216.322, 52568.553 20/05/18,00:31:01,18,09,1, 11.9,1,1, 2.858, 10549.228, 216.301, 52568.221 20/05/18,00:31:01,19,09,1, 11.9,1,1, 2.858, 10549.265, 216.305, 52568.320 20/05/18,00:31:02,00,09,1, 11.9,1,1, 2.859, 10549.182, 216.179, 52568.263 20/05/18,00:31:02,01,09,1, 11.9,1,1, 2.859, 10549.262, 216.270, 52568.307 20/05/18,00:31:02,02,09,1, 11.9,1,1, 2.859, 10549.262, 216.276, 52568.296 20/05/18,00:31:02,03,09,1, 11.9,1,1, 2.859, 10549.272, 216.292, 52568.321 20/05/18,00:31:02,04,09,1, 11.9,1,1, 2.859, 10549.249, 216.276, 52568.309 20/05/18,00:31:02,05,09,1, 11.9,1,1, 2.859, 10549.257, 216.273, 52568.247 20/05/18,00:31:02,06,09,1, 11.9,1,1, 2.859, 10549.217, 216.233, 52568.304 20/05/18,00:31:02,07,09,1, 11.9,1,1, 2.859, 10549.229, 216.247, 52568.296 20/05/18,00:31:02,08,09,1, 11.9,1,1, 2.859, 10549.223, 216.238, 52568.279 20/05/18,00:31:02,09,09,1, 11.9,1,1, 2.859, 10549.227, 216.234, 52568.298 20/05/18,00:31:02,10,09,1, 11.9,1,1, 2.859, 10549.205, 216.237, 52568.297 20/05/18,00:31:02,11,09,1, 11.9,1,1, 2.859, 10549.201, 216.233, 52568.273 20/05/18,00:31:02,12,09,1, 11.9,1,1, 2.859, 10549.178, 216.243, 52568.252 20/05/18,00:31:02,13,09,1, 11.9,1,1, 2.859, 10549.186, 216.237, 52568.278 20/05/18,00:31:02,14,09,1, 11.9,1,1, 2.859, 10549.186, 216.216, 52568.274 20/05/18,00:31:02,15,09,1, 11.9,1,1, 2.859, 10549.191, 216.204, 52568.268 20/05/18,00:31:02,16,09,1, 11.9,1,1, 2.859, 10549.161, 216.197, 52568.243 20/05/18,00:31:02,17,09,1, 11.9,1,1, 2.859, 10549.194, 216.195, 52568.246 20/05/18,00:31:02,18,09,1, 11.9,1,1, 2.859, 10549.180, 216.188, 52568.086 20/05/18,00:31:02,19,09,1, 11.9,1,1, 2.859, 10549.189, 216.179, 52568.263 20/05/18,00:31:03,00,09,1, 11.9,1,1, 2.864, 10549.065, 216.135, 52568.143 20/05/18,00:31:03,01,09,1, 11.9,1,1, 2.864, 10549.133, 216.171, 52568.243 20/05/18,00:31:03,02,09,1, 11.9,1,1, 2.864, 10549.153, 216.189, 52568.238 20/05/18,00:31:03,03,09,1, 11.9,1,1, 2.864, 10549.149, 216.200, 52568.223 20/05/18,00:31:03,04,09,1, 11.9,1,1, 2.864, 10549.146, 216.165, 52568.230 20/05/18,00:31:03,05,09,1, 11.9,1,1, 2.864, 10549.136, 216.138, 52568.201 20/05/18,00:31:03,06,09,1, 11.9,1,1, 2.864, 10549.145, 216.131, 52568.189 20/05/18,00:31:03,07,09,1, 11.9,1,1, 2.864, 10549.127, 216.189, 52568.196 20/05/18,00:31:03,08,09,1, 11.9,1,1, 2.864, 10549.104, 216.173, 52568.235 20/05/18,00:31:03,09,09,1, 11.9,1,1, 2.864, 10549.106, 216.171, 52568.202 20/05/18,00:31:03,10,09,1, 11.9,1,1, 2.864, 10549.107, 216.154, 52568.193 20/05/18,00:31:03,11,09,1, 11.9,1,1, 2.864, 10549.101, 216.175, 52568.197 20/05/18,00:31:03,12,09,1, 11.9,1,1, 2.864, 10549.115, 216.179, 52568.200 20/05/18,00:31:03,13,09,1, 11.9,1,1, 2.864, 10549.080, 216.158, 52568.165 20/05/18,00:31:03,14,09,1, 11.9,1,1, 2.864, 10549.095, 216.135, 52568.140 20/05/18,00:31:03,15,09,1, 11.9,1,1, 2.864, 10549.055, 216.149, 52568.145 20/05/18,00:31:03,16,09,1, 11.9,1,1, 2.864, 10549.069, 216.180, 52568.129 20/05/18,00:31:03,17,09,1, 11.9,1,1, 2.864, 10549.062, 216.162, 52568.154 20/05/18,00:31:03,18,09,1, 11.9,1,1, 2.864, 10549.046, 216.135, 52568.154 20/05/18,00:31:03,19,09,1, 11.9,1,1, 2.864, 10549.068, 216.135, 52568.143 20/05/18,00:31:04,00,09,1, 11.9,1,1, 2.856, 10548.948, 216.108, 52568.043 20/05/18,00:31:04,01,09,1, 11.9,1,1, 2.856, 10549.045, 216.144, 52568.150 20/05/18,00:31:04,02,09,1, 11.9,1,1, 2.856, 10549.051, 216.150, 52568.137 20/05/18,00:31:04,03,09,1, 11.9,1,1, 2.856, 10549.025, 216.155, 52568.216 20/05/18,00:31:04,04,09,1, 11.9,1,1, 2.856, 10548.998, 216.091, 52568.089 20/05/18,00:31:04,05,09,1, 11.9,1,1, 2.856, 10549.017, 216.145, 52568.153 20/05/18,00:31:04,06,09,1, 11.9,1,1, 2.856, 10549.007, 216.087, 52568.106 20/05/18,00:31:04,07,09,1, 11.9,1,1, 2.856, 10549.009, 216.142, 52568.127 20/05/18,00:31:04,08,09,1, 11.9,1,1, 2.856, 10549.016, 216.121, 52568.086 20/05/18,00:31:04,09,09,1, 11.9,1,1, 2.856, 10549.012, 216.104, 52568.090 20/05/18,00:31:04,10,09,1, 11.9,1,1, 2.856, 10548.991, 216.093, 52568.074 20/05/18,00:31:04,11,09,1, 11.9,1,1, 2.856, 10548.976, 216.104, 52568.076 20/05/18,00:31:04,12,09,1, 11.9,1,1, 2.856, 10548.999, 216.119, 52568.081 20/05/18,00:31:04,13,09,1, 11.9,1,1, 2.856, 10548.987, 216.094, 52568.050 20/05/18,00:31:04,14,09,1, 11.9,1,1, 2.856, 10548.988, 216.106, 52568.060 20/05/18,00:31:04,15,09,1, 11.9,1,1, 2.856, 10548.960, 216.118, 52568.062 20/05/18,00:31:04,16,09,1, 11.9,1,1, 2.856, 10548.994, 216.095, 52568.083 20/05/18,00:31:04,17,09,1, 11.9,1,1, 2.856, 10549.002, 216.150, 52568.108 20/05/18,00:31:04,18,09,1, 11.9,1,1, 2.856, 10548.943, 216.103, 52568.084 20/05/18,00:31:04,19,09,1, 11.9,1,1, 2.856, 10548.953, 216.108, 52568.043 20/05/18,00:31:05,00,09,1, 11.9,1,1, 2.859, 10548.840, 216.157, 52568.072 20/05/18,00:31:05,01,09,1, 11.9,1,1, 2.859, 10548.964, 216.147, 52568.075 20/05/18,00:31:05,02,09,1, 11.9,1,1, 2.859, 10548.930, 216.135, 52568.044 20/05/18,00:31:05,03,09,1, 11.9,1,1, 2.859, 10548.945, 216.115, 52568.031 20/05/18,00:31:05,04,09,1, 11.9,1,1, 2.859, 10548.929, 216.099, 52568.046 20/05/18,00:31:05,05,09,1, 11.9,1,1, 2.859, 10548.921, 216.135, 52568.031 20/05/18,00:31:05,06,09,1, 11.9,1,1, 2.859, 10548.889, 216.138, 52568.052 20/05/18,00:31:05,07,09,1, 11.9,1,1, 2.859, 10548.886, 216.124, 52568.044 20/05/18,00:31:05,08,09,1, 11.9,1,1, 2.859, 10548.896, 216.122, 52567.989 20/05/18,00:31:05,09,09,1, 11.9,1,1, 2.859, 10548.893, 216.141, 52568.104 20/05/18,00:31:05,10,09,1, 11.9,1,1, 2.859, 10548.874, 216.145, 52568.149 20/05/18,00:31:05,11,09,1, 11.9,1,1, 2.859, 10548.888, 216.134, 52568.124 20/05/18,00:31:05,12,09,1, 11.9,1,1, 2.859, 10548.871, 216.146, 52568.099 20/05/18,00:31:05,13,09,1, 11.9,1,1, 2.859, 10548.866, 216.135, 52568.105 20/05/18,00:31:05,14,09,1, 11.9,1,1, 2.859, 10548.857, 216.122, 52568.105 20/05/18,00:31:05,15,09,1, 11.9,1,1, 2.859, 10548.861, 216.134, 52568.068 20/05/18,00:31:05,16,09,1, 11.9,1,1, 2.859, 10548.836, 216.141, 52568.076 20/05/18,00:31:05,17,09,1, 11.9,1,1, 2.859, 10548.868, 216.115, 52568.062 20/05/18,00:31:05,18,09,1, 11.9,1,1, 2.859, 10548.821, 216.128, 52568.073 20/05/18,00:31:05,19,09,1, 11.9,1,1, 2.859, 10548.845, 216.157, 52568.072 20/05/18,00:31:06,00,08,1, 11.9,1,1, 2.864, 10548.689, 216.111, 52567.957 20/05/18,00:31:06,01,08,1, 11.9,1,1, 2.864, 10548.808, 216.156, 52568.054 20/05/18,00:31:06,02,08,1, 11.9,1,1, 2.864, 10548.807, 216.141, 52568.099 20/05/18,00:31:06,03,08,1, 11.9,1,1, 2.864, 10548.823, 216.153, 52568.078 20/05/18,00:31:06,04,08,1, 11.9,1,1, 2.864, 10548.796, 216.143, 52568.095 20/05/18,00:31:06,05,08,1, 11.9,1,1, 2.864, 10548.791, 216.149, 52568.063 20/05/18,00:31:06,06,08,1, 11.9,1,1, 2.864, 10548.777, 216.165, 52568.046 20/05/18,00:31:06,07,08,1, 11.9,1,1, 2.864, 10548.780, 216.155, 52568.059 20/05/18,00:31:06,08,08,1, 11.9,1,1, 2.864, 10548.760, 216.122, 52568.054 20/05/18,00:31:06,09,08,1, 11.9,1,1, 2.864, 10548.754, 216.128, 52568.046 20/05/18,00:31:06,10,08,1, 11.9,1,1, 2.864, 10548.736, 216.112, 52568.055 20/05/18,00:31:06,11,08,1, 11.9,1,1, 2.864, 10548.719, 216.136, 52568.052 20/05/18,00:31:06,12,08,1, 11.9,1,1, 2.864, 10548.702, 216.148, 52567.997 20/05/18,00:31:06,13,08,1, 11.9,1,1, 2.864, 10548.734, 216.145, 52567.990 20/05/18,00:31:06,14,08,1, 11.9,1,1, 2.864, 10548.697, 216.124, 52568.022 20/05/18,00:31:06,15,08,1, 11.9,1,1, 2.864, 10548.668, 216.127, 52567.973 20/05/18,00:31:06,16,08,1, 11.9,1,1, 2.864, 10548.719, 216.130, 52567.998 20/05/18,00:31:06,17,08,1, 11.9,1,1, 2.864, 10548.655, 216.111, 52568.000 20/05/18,00:31:06,18,08,1, 11.9,1,1, 2.864, 10548.685, 216.115, 52567.966 20/05/18,00:31:06,19,08,1, 11.9,1,1, 2.864, 10548.692, 216.111, 52567.957 20/05/18,00:31:07,00,08,1, 11.8,1,1, 2.857, 10548.456, 216.098, 52567.934 20/05/18,00:31:07,01,08,1, 11.8,1,1, 2.857, 10548.680, 216.109, 52567.971 20/05/18,00:31:07,02,08,1, 11.8,1,1, 2.857, 10548.637, 216.140, 52567.984 20/05/18,00:31:07,03,08,1, 11.8,1,1, 2.857, 10548.641, 216.120, 52567.991 20/05/18,00:31:07,04,08,1, 11.8,1,1, 2.857, 10548.615, 216.101, 52567.974 20/05/18,00:31:07,05,08,1, 11.8,1,1, 2.857, 10548.619, 216.137, 52567.956 20/05/18,00:31:07,06,08,1, 11.8,1,1, 2.857, 10548.623, 216.127, 52567.989 20/05/18,00:31:07,07,08,1, 11.8,1,1, 2.857, 10548.605, 216.116, 52567.963 20/05/18,00:31:07,08,08,1, 11.8,1,1, 2.857, 10548.612, 216.118, 52567.947 20/05/18,00:31:07,09,08,1, 11.8,1,1, 2.857, 10548.601, 216.094, 52567.981 20/05/18,00:31:07,10,08,1, 11.8,1,1, 2.857, 10548.573, 216.110, 52567.953 20/05/18,00:31:07,11,08,1, 11.8,1,1, 2.857, 10548.581, 216.112, 52567.975 20/05/18,00:31:07,12,08,1, 11.8,1,1, 2.857, 10548.561, 216.090, 52567.967 20/05/18,00:31:07,13,08,1, 11.8,1,1, 2.857, 10548.540, 216.110, 52567.936 20/05/18,00:31:07,14,08,1, 11.8,1,1, 2.857, 10548.545, 216.101, 52567.993 20/05/18,00:31:07,15,08,1, 11.8,1,1, 2.857, 10548.523, 216.087, 52567.970 20/05/18,00:31:07,16,08,1, 11.8,1,1, 2.857, 10548.514, 216.082, 52567.977 20/05/18,00:31:07,17,08,1, 11.8,1,1, 2.857, 10548.524, 216.108, 52567.994 20/05/18,00:31:07,18,08,1, 11.8,1,1, 2.857, 10548.478, 216.113, 52567.989 20/05/18,00:31:07,19,08,1, 11.8,1,1, 2.857, 10548.457, 216.098, 52567.934 20/05/18,00:31:08,00,08,1, 12.0,1,1, 2.858, 10548.280, 216.017, 52567.857 20/05/18,00:31:08,01,08,1, 12.0,1,1, 2.858, 10548.443, 216.082, 52567.946 20/05/18,00:31:08,02,08,1, 12.0,1,1, 2.858, 10548.468, 216.059, 52567.891 20/05/18,00:31:08,03,08,1, 12.0,1,1, 2.858, 10548.452, 216.092, 52567.933 20/05/18,00:31:08,04,08,1, 12.0,1,1, 2.858, 10548.438, 216.070, 52567.897 20/05/18,00:31:08,05,08,1, 12.0,1,1, 2.858, 10548.431, 216.082, 52567.894 20/05/18,00:31:08,06,08,1, 12.0,1,1, 2.858, 10548.414, 216.079, 52567.956 20/05/18,00:31:08,07,08,1, 12.0,1,1, 2.858, 10548.413, 216.041, 52567.881 20/05/18,00:31:08,08,08,1, 12.0,1,1, 2.858, 10548.406, 216.082, 52567.903 20/05/18,00:31:08,09,08,1, 12.0,1,1, 2.858, 10548.377, 216.048, 52567.882 20/05/18,00:31:08,10,08,1, 12.0,1,1, 2.858, 10548.369, 216.052, 52567.911 20/05/18,00:31:08,11,08,1, 12.0,1,1, 2.858, 10548.340, 216.067, 52567.894 20/05/18,00:31:08,12,08,1, 12.0,1,1, 2.858, 10548.345, 216.080, 52567.941 20/05/18,00:31:08,13,08,1, 12.0,1,1, 2.858, 10548.361, 216.073, 52567.913 20/05/18,00:31:08,14,08,1, 12.0,1,1, 2.858, 10548.328, 216.061, 52567.902 20/05/18,00:31:08,15,08,1, 12.0,1,1, 2.858, 10548.332, 216.059, 52567.852 20/05/18,00:31:08,16,08,1, 12.0,1,1, 2.858, 10548.294, 216.067, 52567.891 20/05/18,00:31:08,17,08,1, 12.0,1,1, 2.858, 10548.283, 216.041, 52567.868 20/05/18,00:31:08,18,08,1, 12.0,1,1, 2.858, 10548.280, 216.026, 52567.866 20/05/18,00:31:08,19,08,1, 12.0,1,1, 2.858, 10548.286, 216.017, 52567.857 20/05/18,00:31:09,00,08,1, 11.9,1,1, 2.861, 10548.080, 215.946, 52567.773 20/05/18,00:31:09,01,08,1, 11.9,1,1, 2.861, 10548.263, 216.038, 52567.886 20/05/18,00:31:09,02,08,1, 11.9,1,1, 2.861, 10548.250, 216.028, 52567.851 20/05/18,00:31:09,03,08,1, 11.9,1,1, 2.861, 10548.231, 216.034, 52567.837 20/05/18,00:31:09,04,08,1, 11.9,1,1, 2.861, 10548.243, 216.027, 52567.845 20/05/18,00:31:09,05,08,1, 11.9,1,1, 2.861, 10548.248, 216.026, 52567.829 20/05/18,00:31:09,06,08,1, 11.9,1,1, 2.861, 10548.189, 216.017, 52567.821 20/05/18,00:31:09,07,08,1, 11.9,1,1, 2.861, 10548.179, 216.020, 52567.830 20/05/18,00:31:09,08,08,1, 11.9,1,1, 2.861, 10548.194, 216.000, 52567.845 20/05/18,00:31:09,09,08,1, 11.9,1,1, 2.861, 10548.187, 216.006, 52567.816 20/05/18,00:31:09,10,08,1, 11.9,1,1, 2.861, 10548.159, 216.010, 52567.809 20/05/18,00:31:09,11,08,1, 11.9,1,1, 2.861, 10548.155, 216.005, 52567.818 20/05/18,00:31:09,12,08,1, 11.9,1,1, 2.861, 10548.155, 215.992, 52567.809 20/05/18,00:31:09,13,08,1, 11.9,1,1, 2.861, 10548.135, 215.979, 52567.796 20/05/18,00:31:09,14,08,1, 11.9,1,1, 2.861, 10548.160, 215.983, 52567.817 20/05/18,00:31:09,15,08,1, 11.9,1,1, 2.861, 10548.122, 215.992, 52567.762 20/05/18,00:31:09,16,08,1, 11.9,1,1, 2.861, 10548.094, 215.957, 52567.797 20/05/18,00:31:09,17,08,1, 11.9,1,1, 2.861, 10548.088, 216.009, 52567.788 20/05/18,00:31:09,18,08,1, 11.9,1,1, 2.861, 10548.087, 215.962, 52567.782 20/05/18,00:31:09,19,08,1, 11.9,1,1, 2.861, 10548.082, 215.946, 52567.773 20/05/18,00:31:10,00,07,1, 11.9,1,1, 2.862, 10547.913, 215.893, 52567.628 20/05/18,00:31:10,01,07,1, 11.9,1,1, 2.862, 10548.075, 215.964, 52567.762 20/05/18,00:31:10,02,07,1, 11.9,1,1, 2.862, 10548.056, 215.953, 52567.782 20/05/18,00:31:10,03,07,1, 11.9,1,1, 2.862, 10548.069, 215.940, 52567.751 20/05/18,00:31:10,04,07,1, 11.9,1,1, 2.862, 10548.072, 215.942, 52567.749 20/05/18,00:31:10,05,07,1, 11.9,1,1, 2.862, 10548.040, 215.924, 52567.700 20/05/18,00:31:10,06,07,1, 11.9,1,1, 2.862, 10548.034, 215.943, 52567.733 20/05/18,00:31:10,07,07,1, 11.9,1,1, 2.862, 10548.024, 215.923, 52567.742 20/05/18,00:31:10,08,07,1, 11.9,1,1, 2.862, 10548.010, 215.931, 52567.729 20/05/18,00:31:10,09,07,1, 11.9,1,1, 2.862, 10548.017, 215.900, 52567.653 20/05/18,00:31:10,10,07,1, 11.9,1,1, 2.862, 10547.975, 215.912, 52567.630 20/05/18,00:31:10,11,07,1, 11.9,1,1, 2.862, 10547.986, 215.917, 52567.623 20/05/18,00:31:10,12,07,1, 11.9,1,1, 2.862, 10548.001, 215.891, 52567.653 20/05/18,00:31:10,13,07,1, 11.9,1,1, 2.862, 10547.972, 215.849, 52567.594 20/05/18,00:31:10,14,07,1, 11.9,1,1, 2.862, 10547.939, 215.893, 52567.605 20/05/18,00:31:10,15,07,1, 11.9,1,1, 2.862, 10547.965, 215.899, 52567.598 20/05/18,00:31:10,16,07,1, 11.9,1,1, 2.862, 10547.972, 215.909, 52567.616 20/05/18,00:31:10,17,07,1, 11.9,1,1, 2.862, 10547.945, 215.900, 52567.614 20/05/18,00:31:10,18,07,1, 11.9,1,1, 2.862, 10547.922, 215.895, 52567.595 20/05/18,00:31:10,19,07,1, 11.9,1,1, 2.862, 10547.915, 215.893, 52567.628 20/05/18,00:31:11,00,08,1, 11.9,1,1, 2.860, 10547.788, 215.861, 52567.531 20/05/18,00:31:11,01,08,1, 11.9,1,1, 2.860, 10547.934, 215.888, 52567.623 20/05/18,00:31:11,02,08,1, 11.9,1,1, 2.860, 10547.888, 215.860, 52567.572 20/05/18,00:31:11,03,08,1, 11.9,1,1, 2.860, 10547.875, 215.855, 52567.570 20/05/18,00:31:11,04,08,1, 11.9,1,1, 2.860, 10547.875, 215.866, 52567.594 20/05/18,00:31:11,05,08,1, 11.9,1,1, 2.860, 10547.884, 215.887, 52567.591 20/05/18,00:31:11,06,08,1, 11.9,1,1, 2.860, 10547.856, 215.853, 52567.580 20/05/18,00:31:11,07,08,1, 11.9,1,1, 2.860, 10547.868, 215.838, 52567.551 20/05/18,00:31:11,08,08,1, 11.9,1,1, 2.860, 10547.839, 215.868, 52567.546 20/05/18,00:31:11,09,08,1, 11.9,1,1, 2.860, 10547.833, 215.832, 52567.549 20/05/18,00:31:11,10,08,1, 11.9,1,1, 2.860, 10547.825, 215.849, 52567.540 20/05/18,00:31:11,11,08,1, 11.9,1,1, 2.860, 10547.837, 215.850, 52567.562 20/05/18,00:31:11,12,08,1, 11.9,1,1, 2.860, 10547.805, 215.844, 52567.581 20/05/18,00:31:11,13,08,1, 11.9,1,1, 2.860, 10547.817, 215.876, 52567.542 20/05/18,00:31:11,14,08,1, 11.9,1,1, 2.860, 10547.816, 215.837, 52567.562 20/05/18,00:31:11,15,08,1, 11.9,1,1, 2.860, 10547.790, 215.859, 52567.549 20/05/18,00:31:11,16,08,1, 11.9,1,1, 2.860, 10547.773, 215.830, 52567.528 20/05/18,00:31:11,17,08,1, 11.9,1,1, 2.860, 10547.776, 215.831, 52567.534 20/05/18,00:31:11,18,08,1, 11.9,1,1, 2.860, 10547.797, 215.850, 52567.512 20/05/18,00:31:11,19,08,1, 11.9,1,1, 2.860, 10547.795, 215.861, 52567.531 20/05/18,00:31:12,00,08,1, 11.7,1,1, 2.861, 10547.655, 215.782, 52567.422 20/05/18,00:31:12,01,08,1, 11.7,1,1, 2.861, 10547.754, 215.835, 52567.511 20/05/18,00:31:12,02,08,1, 11.7,1,1, 2.861, 10547.729, 215.817, 52567.470 20/05/18,00:31:12,03,08,1, 11.7,1,1, 2.861, 10547.747, 215.825, 52567.519 20/05/18,00:31:12,04,08,1, 11.7,1,1, 2.861, 10547.730, 215.812, 52567.489 20/05/18,00:31:12,05,08,1, 11.7,1,1, 2.861, 10547.738, 215.835, 52567.513 20/05/18,00:31:12,06,08,1, 11.7,1,1, 2.861, 10547.734, 215.816, 52567.537 20/05/18,00:31:12,07,08,1, 11.7,1,1, 2.861, 10547.723, 215.810, 52567.456 20/05/18,00:31:12,08,08,1, 11.7,1,1, 2.861, 10547.729, 215.829, 52567.474 20/05/18,00:31:12,09,08,1, 11.7,1,1, 2.861, 10547.745, 215.816, 52567.209 20/05/18,00:31:12,10,08,1, 11.7,1,1, 2.861, 10547.723, 215.812, 52567.417 20/05/18,00:31:12,11,08,1, 11.7,1,1, 2.861, 10547.722, 215.801, 52567.442 20/05/18,00:31:12,12,08,1, 11.7,1,1, 2.861, 10547.712, 215.795, 52567.441 20/05/18,00:31:12,13,08,1, 11.7,1,1, 2.861, 10547.688, 215.801, 52567.455 20/05/18,00:31:12,14,08,1, 11.7,1,1, 2.861, 10547.701, 215.815, 52567.473 20/05/18,00:31:12,15,08,1, 11.7,1,1, 2.861, 10547.703, 215.798, 52567.437 20/05/18,00:31:12,16,08,1, 11.7,1,1, 2.861, 10547.697, 215.772, 52567.437 20/05/18,00:31:12,17,08,1, 11.7,1,1, 2.861, 10547.676, 215.774, 52567.446 20/05/18,00:31:12,18,08,1, 11.7,1,1, 2.861, 10547.694, 215.776, 52567.429 20/05/18,00:31:12,19,08,1, 11.7,1,1, 2.861, 10547.660, 215.782, 52567.422 20/05/18,00:31:13,00,09,1, 11.9,1,1, 2.858, 10547.588, 215.765, 52567.364 20/05/18,00:31:13,01,09,1, 11.9,1,1, 2.858, 10547.671, 215.762, 52567.426 20/05/18,00:31:13,02,09,1, 11.9,1,1, 2.858, 10547.646, 215.764, 52567.411 20/05/18,00:31:13,03,09,1, 11.9,1,1, 2.858, 10547.654, 215.764, 52567.444 20/05/18,00:31:13,04,09,1, 11.9,1,1, 2.858, 10547.670, 215.760, 52567.445 20/05/18,00:31:13,05,09,1, 11.9,1,1, 2.858, 10547.618, 215.756, 52567.413 20/05/18,00:31:13,06,09,1, 11.9,1,1, 2.858, 10547.649, 215.761, 52567.426 20/05/18,00:31:13,07,09,1, 11.9,1,1, 2.858, 10547.650, 215.759, 52567.423 20/05/18,00:31:13,08,09,1, 11.9,1,1, 2.858, 10547.668, 215.757, 52567.370 20/05/18,00:31:13,09,09,1, 11.9,1,1, 2.858, 10547.652, 215.775, 52567.371 20/05/18,00:31:13,10,09,1, 11.9,1,1, 2.858, 10547.656, 215.755, 52567.404 20/05/18,00:31:13,11,09,1, 11.9,1,1, 2.858, 10547.647, 215.765, 52567.385 20/05/18,00:31:13,12,09,1, 11.9,1,1, 2.858, 10547.612, 215.762, 52567.335 20/05/18,00:31:13,13,09,1, 11.9,1,1, 2.858, 10547.587, 215.772, 52567.347 20/05/18,00:31:13,14,09,1, 11.9,1,1, 2.858, 10547.599, 215.777, 52567.380 20/05/18,00:31:13,15,09,1, 11.9,1,1, 2.858, 10547.595, 215.786, 52567.375 20/05/18,00:31:13,16,09,1, 11.9,1,1, 2.858, 10547.591, 215.756, 52567.363 20/05/18,00:31:13,17,09,1, 11.9,1,1, 2.858, 10547.582, 215.755, 52567.404 20/05/18,00:31:13,18,09,1, 11.9,1,1, 2.858, 10547.606, 215.747, 52567.366 20/05/18,00:31:13,19,09,1, 11.9,1,1, 2.858, 10547.593, 215.765, 52567.364 20/05/18,00:31:14,00,09,1, 11.9,1,1, 2.860, 10547.580, 215.791, 52567.321 20/05/18,00:31:14,01,09,1, 11.9,1,1, 2.860, 10547.575, 215.726, 52567.354 20/05/18,00:31:14,02,09,1, 11.9,1,1, 2.860, 10547.568, 215.745, 52567.295 20/05/18,00:31:14,03,09,1, 11.9,1,1, 2.860, 10547.577, 215.787, 52567.357 20/05/18,00:31:14,04,09,1, 11.9,1,1, 2.860, 10547.570, 215.754, 52567.362 20/05/18,00:31:14,05,09,1, 11.9,1,1, 2.860, 10547.581, 215.752, 52567.380 20/05/18,00:31:14,06,09,1, 11.9,1,1, 2.860, 10547.581, 215.742, 52567.344 20/05/18,00:31:14,07,09,1, 11.9,1,1, 2.860, 10547.570, 215.763, 52567.306 20/05/18,00:31:14,08,09,1, 11.9,1,1, 2.860, 10547.569, 215.763, 52567.293 20/05/18,00:31:14,09,09,1, 11.9,1,1, 2.860, 10547.597, 215.767, 52567.277 20/05/18,00:31:14,10,09,1, 11.9,1,1, 2.860, 10547.541, 215.776, 52567.403 20/05/18,00:31:14,11,09,1, 11.9,1,1, 2.860, 10547.564, 215.759, 52567.373 20/05/18,00:31:14,12,09,1, 11.9,1,1, 2.860, 10547.549, 215.764, 52567.302 20/05/18,00:31:14,13,09,1, 11.9,1,1, 2.860, 10547.588, 215.778, 52567.341 20/05/18,00:31:14,14,09,1, 11.9,1,1, 2.860, 10547.570, 215.813, 52567.308 20/05/18,00:31:14,15,09,1, 11.9,1,1, 2.860, 10547.575, 215.780, 52567.344 20/05/18,00:31:14,16,09,1, 11.9,1,1, 2.860, 10547.581, 215.772, 52567.359 20/05/18,00:31:14,17,09,1, 11.9,1,1, 2.860, 10547.571, 215.750, 52567.312 20/05/18,00:31:14,18,09,1, 11.9,1,1, 2.860, 10547.583, 215.778, 52567.333 20/05/18,00:31:14,19,09,1, 11.9,1,1, 2.860, 10547.582, 215.791, 52567.321 20/05/18,00:31:15,00,09,1, 11.9,1,1, 2.862, 10547.554, 215.832, 52567.299 20/05/18,00:31:15,01,09,1, 11.9,1,1, 2.862, 10547.567, 215.791, 52567.319 20/05/18,00:31:15,02,09,1, 11.9,1,1, 2.862, 10547.578, 215.781, 52567.310 20/05/18,00:31:15,03,09,1, 11.9,1,1, 2.862, 10547.571, 215.802, 52567.325 20/05/18,00:31:15,04,09,1, 11.9,1,1, 2.862, 10547.574, 215.807, 52567.277 20/05/18,00:31:15,05,09,1, 11.9,1,1, 2.862, 10547.567, 215.809, 52567.288 20/05/18,00:31:15,06,09,1, 11.9,1,1, 2.862, 10547.571, 215.798, 52567.277 20/05/18,00:31:15,07,09,1, 11.9,1,1, 2.862, 10547.581, 215.804, 52567.338 20/05/18,00:31:15,08,09,1, 11.9,1,1, 2.862, 10547.569, 215.790, 52567.280 20/05/18,00:31:15,09,09,1, 11.9,1,1, 2.862, 10547.569, 215.794, 52567.308 20/05/18,00:31:15,10,09,1, 11.9,1,1, 2.862, 10547.569, 215.807, 52567.276 20/05/18,00:31:15,11,09,1, 11.9,1,1, 2.862, 10547.577, 215.805, 52567.286 20/05/18,00:31:15,12,09,1, 11.9,1,1, 2.862, 10547.559, 215.809, 52567.249 20/05/18,00:31:15,13,09,1, 11.9,1,1, 2.862, 10547.594, 215.816, 52567.270 20/05/18,00:31:15,14,09,1, 11.9,1,1, 2.862, 10547.543, 215.811, 52567.241 20/05/18,00:31:15,15,09,1, 11.9,1,1, 2.862, 10547.551, 215.810, 52567.274 20/05/18,00:31:15,16,09,1, 11.9,1,1, 2.862, 10547.543, 215.814, 52567.285 20/05/18,00:31:15,17,09,1, 11.9,1,1, 2.862, 10547.566, 215.799, 52567.212 20/05/18,00:31:15,18,09,1, 11.9,1,1, 2.862, 10547.578, 215.841, 52567.281 20/05/18,00:31:15,19,09,1, 11.9,1,1, 2.862, 10547.555, 215.832, 52567.299 20/05/18,00:31:16,00,09,1, 11.9,1,1, 2.858, 10547.538, 215.871, 52567.241 20/05/18,00:31:16,01,09,1, 11.9,1,1, 2.858, 10547.565, 215.810, 52567.245 20/05/18,00:31:16,02,09,1, 11.9,1,1, 2.858, 10547.554, 215.819, 52567.251 20/05/18,00:31:16,03,09,1, 11.9,1,1, 2.858, 10547.536, 215.811, 52567.263 20/05/18,00:31:16,04,09,1, 11.9,1,1, 2.858, 10547.554, 215.821, 52567.252 20/05/18,00:31:16,05,09,1, 11.9,1,1, 2.858, 10547.549, 215.828, 52567.238 20/05/18,00:31:16,06,09,1, 11.9,1,1, 2.858, 10547.567, 215.812, 52567.275 20/05/18,00:31:16,07,09,1, 11.9,1,1, 2.858, 10547.563, 215.830, 52567.252 20/05/18,00:31:16,08,09,1, 11.9,1,1, 2.858, 10547.593, 215.839, 52567.235 20/05/18,00:31:16,09,09,1, 11.9,1,1, 2.858, 10547.526, 215.865, 52567.252 20/05/18,00:31:16,10,09,1, 11.9,1,1, 2.858, 10547.552, 215.844, 52567.288 20/05/18,00:31:16,11,09,1, 11.9,1,1, 2.858, 10547.577, 215.840, 52567.229 20/05/18,00:31:16,12,09,1, 11.9,1,1, 2.858, 10547.536, 215.863, 52567.240 20/05/18,00:31:16,13,09,1, 11.9,1,1, 2.858, 10547.583, 215.874, 52567.237 20/05/18,00:31:16,14,09,1, 11.9,1,1, 2.858, 10547.571, 215.846, 52567.230 20/05/18,00:31:16,15,09,1, 11.9,1,1, 2.858, 10547.546, 215.833, 52567.190 20/05/18,00:31:16,16,09,1, 11.9,1,1, 2.858, 10547.555, 215.868, 52567.246 20/05/18,00:31:16,17,09,1, 11.9,1,1, 2.858, 10547.558, 215.859, 52567.223 20/05/18,00:31:16,18,09,1, 11.9,1,1, 2.858, 10547.551, 215.851, 52567.227 20/05/18,00:31:16,19,09,1, 11.9,1,1, 2.858, 10547.540, 215.871, 52567.241 20/05/18,00:31:17,00,08,1, 11.9,1,1, 2.860, 10547.504, 215.987, 52567.170 20/05/18,00:31:17,01,08,1, 11.9,1,1, 2.860, 10547.515, 215.888, 52567.197 20/05/18,00:31:17,02,08,1, 11.9,1,1, 2.860, 10547.531, 215.874, 52567.196 20/05/18,00:31:17,03,08,1, 11.9,1,1, 2.860, 10547.532, 215.884, 52567.206 20/05/18,00:31:17,04,08,1, 11.9,1,1, 2.860, 10547.526, 215.888, 52567.188 20/05/18,00:31:17,05,08,1, 11.9,1,1, 2.860, 10547.534, 215.909, 52567.213 20/05/18,00:31:17,06,08,1, 11.9,1,1, 2.860, 10547.512, 215.883, 52567.238 20/05/18,00:31:17,07,08,1, 11.9,1,1, 2.860, 10547.535, 215.908, 52567.211 20/05/18,00:31:17,08,08,1, 11.9,1,1, 2.860, 10547.526, 215.927, 52567.178 20/05/18,00:31:17,09,08,1, 11.9,1,1, 2.860, 10547.537, 215.931, 52567.196 20/05/18,00:31:17,10,08,1, 11.9,1,1, 2.860, 10547.537, 215.922, 52567.195 20/05/18,00:31:17,11,08,1, 11.9,1,1, 2.860, 10547.512, 215.927, 52567.160 20/05/18,00:31:17,12,08,1, 11.9,1,1, 2.860, 10547.501, 215.905, 52567.050 20/05/18,00:31:17,13,08,1, 11.9,1,1, 2.860, 10547.498, 215.961, 52567.211 20/05/18,00:31:17,14,08,1, 11.9,1,1, 2.860, 10547.508, 215.957, 52567.171 20/05/18,00:31:17,15,08,1, 11.9,1,1, 2.860, 10547.500, 215.942, 52567.176 20/05/18,00:31:17,16,08,1, 11.9,1,1, 2.860, 10547.506, 215.970, 52567.171 20/05/18,00:31:17,17,08,1, 11.9,1,1, 2.860, 10547.521, 215.987, 52567.141 20/05/18,00:31:17,18,08,1, 11.9,1,1, 2.860, 10547.489, 215.981, 52567.166 20/05/18,00:31:17,19,08,1, 11.9,1,1, 2.860, 10547.509, 215.987, 52567.170 20/05/18,00:31:18,00,09,1, 11.9,1,1, 2.860, 10547.438, 216.043, 52567.118 20/05/18,00:31:18,01,09,1, 11.9,1,1, 2.860, 10547.494, 215.971, 52567.134 20/05/18,00:31:18,02,09,1, 11.9,1,1, 2.860, 10547.462, 215.969, 52567.130 20/05/18,00:31:18,03,09,1, 11.9,1,1, 2.860, 10547.493, 216.001, 52567.183 20/05/18,00:31:18,04,09,1, 11.9,1,1, 2.860, 10547.494, 215.976, 52567.157 20/05/18,00:31:18,05,09,1, 11.9,1,1, 2.860, 10547.491, 215.991, 52567.139 20/05/18,00:31:18,06,09,1, 11.9,1,1, 2.860, 10547.477, 216.004, 52567.170 20/05/18,00:31:18,07,09,1, 11.9,1,1, 2.860, 10547.474, 216.002, 52567.153 20/05/18,00:31:18,08,09,1, 11.9,1,1, 2.860, 10547.483, 216.024, 52567.136 20/05/18,00:31:18,09,09,1, 11.9,1,1, 2.860, 10547.479, 216.043, 52567.137 20/05/18,00:31:18,10,09,1, 11.9,1,1, 2.860, 10547.473, 216.008, 52567.145 20/05/18,00:31:18,11,09,1, 11.9,1,1, 2.860, 10547.467, 215.999, 52567.119 20/05/18,00:31:18,12,09,1, 11.9,1,1, 2.860, 10547.493, 216.009, 52567.096 20/05/18,00:31:18,13,09,1, 11.9,1,1, 2.860, 10547.448, 216.033, 52567.130 20/05/18,00:31:18,14,09,1, 11.9,1,1, 2.860, 10547.451, 216.046, 52567.125 20/05/18,00:31:18,15,09,1, 11.9,1,1, 2.860, 10547.467, 216.016, 52567.082 20/05/18,00:31:18,16,09,1, 11.9,1,1, 2.860, 10547.462, 216.009, 52567.117 20/05/18,00:31:18,17,09,1, 11.9,1,1, 2.860, 10547.446, 216.045, 52567.126 20/05/18,00:31:18,18,09,1, 11.9,1,1, 2.860, 10547.477, 216.058, 52567.122 20/05/18,00:31:18,19,09,1, 11.9,1,1, 2.860, 10547.445, 216.043, 52567.118 20/05/18,00:31:19,00,09,1, 11.9,1,1, 2.860, 10547.404, 216.056, 52567.058 20/05/18,00:31:19,01,09,1, 11.9,1,1, 2.860, 10547.434, 216.059, 52567.102 20/05/18,00:31:19,02,09,1, 11.9,1,1, 2.860, 10547.432, 216.029, 52567.123 20/05/18,00:31:19,03,09,1, 11.9,1,1, 2.860, 10547.438, 216.088, 52567.141 20/05/18,00:31:19,04,09,1, 11.9,1,1, 2.860, 10547.433, 216.054, 52567.110 20/05/18,00:31:19,05,09,1, 11.9,1,1, 2.860, 10547.434, 216.039, 52567.093 20/05/18,00:31:19,06,09,1, 11.9,1,1, 2.860, 10547.409, 216.035, 52567.138 20/05/18,00:31:19,07,09,1, 11.9,1,1, 2.860, 10547.408, 216.056, 52567.097 20/05/18,00:31:19,08,09,1, 11.9,1,1, 2.860, 10547.394, 216.107, 52567.369 20/05/18,00:31:19,09,09,1, 11.9,1,1, 2.860, 10547.417, 216.044, 52567.172 20/05/18,00:31:19,10,09,1, 11.9,1,1, 2.860, 10547.404, 216.050, 52567.147 20/05/18,00:31:19,11,09,1, 11.9,1,1, 2.860, 10547.381, 216.027, 52567.143 20/05/18,00:31:19,12,09,1, 11.9,1,1, 2.860, 10547.380, 216.067, 52567.120 20/05/18,00:31:19,13,09,1, 11.9,1,1, 2.860, 10547.411, 216.084, 52567.103 20/05/18,00:31:19,14,09,1, 11.9,1,1, 2.860, 10547.433, 216.054, 52567.121 20/05/18,00:31:19,15,09,1, 11.9,1,1, 2.860, 10547.393, 216.056, 52567.051 20/05/18,00:31:19,16,09,1, 11.9,1,1, 2.860, 10547.416, 216.085, 52567.084 20/05/18,00:31:19,17,09,1, 11.9,1,1, 2.860, 10547.418, 216.059, 52567.085 20/05/18,00:31:19,18,09,1, 11.9,1,1, 2.860, 10547.401, 216.085, 52567.047 20/05/18,00:31:19,19,09,1, 11.9,1,1, 2.860, 10547.413, 216.056, 52567.058 20/05/18,00:31:20,00,09,1, 12.0,1,1, 2.858, 10547.388, 216.021, 52566.947 20/05/18,00:31:20,01,09,1, 12.0,1,1, 2.858, 10547.389, 216.054, 52567.054 20/05/18,00:31:20,02,09,1, 12.0,1,1, 2.858, 10547.382, 216.060, 52567.061 20/05/18,00:31:20,03,09,1, 12.0,1,1, 2.858, 10547.402, 216.056, 52567.058 20/05/18,00:31:20,04,09,1, 12.0,1,1, 2.858, 10547.391, 216.050, 52567.037 20/05/18,00:31:20,05,09,1, 12.0,1,1, 2.858, 10547.406, 216.055, 52567.037 20/05/18,00:31:20,06,09,1, 12.0,1,1, 2.858, 10547.375, 216.021, 52567.031 20/05/18,00:31:20,07,09,1, 12.0,1,1, 2.858, 10547.373, 216.064, 52566.990 20/05/18,00:31:20,08,09,1, 12.0,1,1, 2.858, 10547.389, 216.073, 52567.036 20/05/18,00:31:20,09,09,1, 12.0,1,1, 2.858, 10547.374, 216.051, 52567.022 20/05/18,00:31:20,10,09,1, 12.0,1,1, 2.858, 10547.372, 216.057, 52567.001 20/05/18,00:31:20,11,09,1, 12.0,1,1, 2.858, 10547.358, 216.032, 52567.012 20/05/18,00:31:20,12,09,1, 12.0,1,1, 2.858, 10547.377, 216.057, 52567.000 20/05/18,00:31:20,13,09,1, 12.0,1,1, 2.858, 10547.369, 216.039, 52566.990 20/05/18,00:31:20,14,09,1, 12.0,1,1, 2.858, 10547.366, 216.023, 52566.997 20/05/18,00:31:20,15,09,1, 12.0,1,1, 2.858, 10547.366, 216.048, 52566.947 20/05/18,00:31:20,16,09,1, 12.0,1,1, 2.858, 10547.367, 216.040, 52566.990 20/05/18,00:31:20,17,09,1, 12.0,1,1, 2.858, 10547.374, 216.029, 52566.981 20/05/18,00:31:20,18,09,1, 12.0,1,1, 2.858, 10547.358, 216.024, 52567.008 20/05/18,00:31:20,19,09,1, 12.0,1,1, 2.858, 10547.389, 216.021, 52566.947 20/05/18,00:31:21,00,09,1, 11.9,1,1, 2.856, 10547.371, 215.929, 52566.878 20/05/18,00:31:21,01,09,1, 11.9,1,1, 2.856, 10547.364, 216.001, 52567.021 20/05/18,00:31:21,02,09,1, 11.9,1,1, 2.856, 10547.369, 216.039, 52567.027 20/05/18,00:31:21,03,09,1, 11.9,1,1, 2.856, 10547.376, 216.001, 52566.990 20/05/18,00:31:21,04,09,1, 11.9,1,1, 2.856, 10547.387, 216.015, 52566.983 20/05/18,00:31:21,05,09,1, 11.9,1,1, 2.856, 10547.394, 216.005, 52566.941 20/05/18,00:31:21,06,09,1, 11.9,1,1, 2.856, 10547.381, 216.018, 52566.992 20/05/18,00:31:21,07,09,1, 11.9,1,1, 2.856, 10547.383, 216.016, 52566.987 20/05/18,00:31:21,08,09,1, 11.9,1,1, 2.856, 10547.374, 215.987, 52566.983 20/05/18,00:31:21,09,09,1, 11.9,1,1, 2.856, 10547.377, 215.992, 52566.921 20/05/18,00:31:21,10,09,1, 11.9,1,1, 2.856, 10547.369, 215.977, 52566.960 20/05/18,00:31:21,11,09,1, 11.9,1,1, 2.856, 10547.359, 215.970, 52566.927 20/05/18,00:31:21,12,09,1, 11.9,1,1, 2.856, 10547.383, 215.987, 52566.942 20/05/18,00:31:21,13,09,1, 11.9,1,1, 2.856, 10547.387, 215.973, 52566.938 20/05/18,00:31:21,14,09,1, 11.9,1,1, 2.856, 10547.361, 215.957, 52566.923 20/05/18,00:31:21,15,09,1, 11.9,1,1, 2.856, 10547.339, 215.947, 52566.893 20/05/18,00:31:21,16,09,1, 11.9,1,1, 2.856, 10547.398, 215.964, 52566.955 20/05/18,00:31:21,17,09,1, 11.9,1,1, 2.856, 10547.327, 215.978, 52567.032 20/05/18,00:31:21,18,09,1, 11.9,1,1, 2.856, 10547.400, 215.920, 52566.855 20/05/18,00:31:21,19,09,1, 11.9,1,1, 2.856, 10547.372, 215.929, 52566.878 20/05/18,00:31:22,00,09,1, 11.9,1,1, 2.860, 10547.354, 215.859, 52566.821 20/05/18,00:31:22,01,09,1, 11.9,1,1, 2.860, 10547.371, 215.917, 52566.858 20/05/18,00:31:22,02,09,1, 11.9,1,1, 2.860, 10547.357, 215.944, 52566.854 20/05/18,00:31:22,03,09,1, 11.9,1,1, 2.860, 10547.351, 215.906, 52566.874 20/05/18,00:31:22,04,09,1, 11.9,1,1, 2.860, 10547.345, 215.916, 52566.859 20/05/18,00:31:22,05,09,1, 11.9,1,1, 2.860, 10547.320, 215.926, 52566.875 20/05/18,00:31:22,06,09,1, 11.9,1,1, 2.860, 10547.354, 215.936, 52566.889 20/05/18,00:31:22,07,09,1, 11.9,1,1, 2.860, 10547.361, 215.942, 52566.910 20/05/18,00:31:22,08,09,1, 11.9,1,1, 2.860, 10547.331, 215.881, 52566.864 20/05/18,00:31:22,09,09,1, 11.9,1,1, 2.860, 10547.328, 215.887, 52566.897 20/05/18,00:31:22,10,09,1, 11.9,1,1, 2.860, 10547.346, 215.888, 52566.837 20/05/18,00:31:22,11,09,1, 11.9,1,1, 2.860, 10547.344, 215.891, 52566.869 20/05/18,00:31:22,12,09,1, 11.9,1,1, 2.860, 10547.354, 215.908, 52566.872 20/05/18,00:31:22,13,09,1, 11.9,1,1, 2.860, 10547.359, 215.860, 52566.829 20/05/18,00:31:22,14,09,1, 11.9,1,1, 2.860, 10547.336, 215.862, 52566.861 20/05/18,00:31:22,15,09,1, 11.9,1,1, 2.860, 10547.355, 215.859, 52566.821 20/05/18,00:31:22,16,09,1, 11.9,1,1, 2.860, 10547.355, 215.853, 52566.819 20/05/18,00:31:22,17,09,1, 11.9,1,1, 2.860, 10547.321, 215.838, 52566.841 20/05/18,00:31:22,18,09,1, 11.9,1,1, 2.860, 10547.354, 215.847, 52566.876 20/05/18,00:31:22,19,09,1, 11.9,1,1, 2.860, 10547.357, 215.859, 52566.821 20/05/18,00:31:23,00,09,1, 11.9,1,1, 2.861, 10547.379, 215.766, 52566.729 20/05/18,00:31:23,01,09,1, 11.9,1,1, 2.861, 10547.371, 215.836, 52566.831 20/05/18,00:31:23,02,09,1, 11.9,1,1, 2.861, 10547.360, 215.827, 52566.785 20/05/18,00:31:23,03,09,1, 11.9,1,1, 2.861, 10547.355, 215.823, 52566.825 20/05/18,00:31:23,04,09,1, 11.9,1,1, 2.861, 10547.324, 215.796, 52566.835 20/05/18,00:31:23,05,09,1, 11.9,1,1, 2.861, 10547.352, 215.788, 52566.832 20/05/18,00:31:23,06,09,1, 11.9,1,1, 2.861, 10547.343, 215.801, 52566.830 20/05/18,00:31:23,07,09,1, 11.9,1,1, 2.861, 10547.375, 215.774, 52566.795 20/05/18,00:31:23,08,09,1, 11.9,1,1, 2.861, 10547.356, 215.777, 52566.774 20/05/18,00:31:23,09,09,1, 11.9,1,1, 2.861, 10547.354, 215.767, 52566.760 20/05/18,00:31:23,10,09,1, 11.9,1,1, 2.861, 10547.349, 215.785, 52566.778 20/05/18,00:31:23,11,09,1, 11.9,1,1, 2.861, 10547.376, 215.773, 52566.776 20/05/18,00:31:23,12,09,1, 11.9,1,1, 2.861, 10547.364, 215.758, 52566.763 20/05/18,00:31:23,13,09,1, 11.9,1,1, 2.861, 10547.359, 215.770, 52566.731 20/05/18,00:31:23,14,09,1, 11.9,1,1, 2.861, 10547.346, 215.747, 52566.736 20/05/18,00:31:23,15,09,1, 11.9,1,1, 2.861, 10547.338, 215.781, 52566.746 20/05/18,00:31:23,16,09,1, 11.9,1,1, 2.861, 10547.346, 215.758, 52566.721 20/05/18,00:31:23,17,09,1, 11.9,1,1, 2.861, 10547.392, 215.766, 52566.725 20/05/18,00:31:23,18,09,1, 11.9,1,1, 2.861, 10547.365, 215.747, 52566.738 20/05/18,00:31:23,19,09,1, 11.9,1,1, 2.861, 10547.379, 215.766, 52566.729 20/05/18,00:31:24,00,09,1, 11.9,1,1, 2.860, 10547.396, 215.753, 52566.634 20/05/18,00:31:24,01,09,1, 11.9,1,1, 2.860, 10547.349, 215.759, 52566.730 20/05/18,00:31:24,02,09,1, 11.9,1,1, 2.860, 10547.350, 215.774, 52566.725 20/05/18,00:31:24,03,09,1, 11.9,1,1, 2.860, 10547.371, 215.769, 52566.719 20/05/18,00:31:24,04,09,1, 11.9,1,1, 2.860, 10547.356, 215.753, 52566.702 20/05/18,00:31:24,05,09,1, 11.9,1,1, 2.860, 10547.367, 215.772, 52566.722 20/05/18,00:31:24,06,09,1, 11.9,1,1, 2.860, 10547.363, 215.780, 52566.747 20/05/18,00:31:24,07,09,1, 11.9,1,1, 2.860, 10547.402, 215.781, 52566.760 20/05/18,00:31:24,08,09,1, 11.9,1,1, 2.860, 10547.367, 215.759, 52566.729 20/05/18,00:31:24,09,09,1, 11.9,1,1, 2.860, 10547.377, 215.756, 52566.721 20/05/18,00:31:24,10,09,1, 11.9,1,1, 2.860, 10547.412, 215.762, 52566.727 20/05/18,00:31:24,11,09,1, 11.9,1,1, 2.860, 10547.378, 215.776, 52566.698 20/05/18,00:31:24,12,09,1, 11.9,1,1, 2.860, 10547.384, 215.751, 52566.823 20/05/18,00:31:24,13,09,1, 11.9,1,1, 2.860, 10547.395, 215.745, 52566.670 20/05/18,00:31:24,14,09,1, 11.9,1,1, 2.860, 10547.354, 215.778, 52566.839 20/05/18,00:31:24,15,09,1, 11.9,1,1, 2.860, 10547.401, 215.782, 52566.705 20/05/18,00:31:24,16,09,1, 11.9,1,1, 2.860, 10547.372, 215.763, 52566.705 20/05/18,00:31:24,17,09,1, 11.9,1,1, 2.860, 10547.395, 215.756, 52566.701 20/05/18,00:31:24,18,09,1, 11.9,1,1, 2.860, 10547.438, 215.726, 52566.599 20/05/18,00:31:24,19,09,1, 11.9,1,1, 2.860, 10547.399, 215.753, 52566.634 20/05/18,00:31:25,00,09,1, 11.9,1,1, 2.863, 10547.463, 215.793, 52566.679 20/05/18,00:31:25,01,09,1, 11.9,1,1, 2.863, 10547.411, 215.744, 52566.639 20/05/18,00:31:25,02,09,1, 11.9,1,1, 2.863, 10547.407, 215.753, 52566.694 20/05/18,00:31:25,03,09,1, 11.9,1,1, 2.863, 10547.424, 215.735, 52566.672 20/05/18,00:31:25,04,09,1, 11.9,1,1, 2.863, 10547.427, 215.758, 52566.696 20/05/18,00:31:25,05,09,1, 11.9,1,1, 2.863, 10547.411, 215.771, 52566.699 20/05/18,00:31:25,06,09,1, 11.9,1,1, 2.863, 10547.410, 215.739, 52566.693 20/05/18,00:31:25,07,09,1, 11.9,1,1, 2.863, 10547.409, 215.728, 52566.678 20/05/18,00:31:25,08,09,1, 11.9,1,1, 2.863, 10547.434, 215.750, 52566.683 20/05/18,00:31:25,09,09,1, 11.9,1,1, 2.863, 10547.422, 215.740, 52566.692 20/05/18,00:31:25,10,09,1, 11.9,1,1, 2.863, 10547.442, 215.728, 52566.669 20/05/18,00:31:25,11,09,1, 11.9,1,1, 2.863, 10547.409, 215.732, 52566.636 20/05/18,00:31:25,12,09,1, 11.9,1,1, 2.863, 10547.418, 215.775, 52566.679 20/05/18,00:31:25,13,09,1, 11.9,1,1, 2.863, 10547.452, 215.758, 52566.640 20/05/18,00:31:25,14,09,1, 11.9,1,1, 2.863, 10547.463, 215.761, 52566.639 20/05/18,00:31:25,15,09,1, 11.9,1,1, 2.863, 10547.471, 215.761, 52566.658 20/05/18,00:31:25,16,09,1, 11.9,1,1, 2.863, 10547.421, 215.750, 52566.643 20/05/18,00:31:25,17,09,1, 11.9,1,1, 2.863, 10547.459, 215.776, 52566.651 20/05/18,00:31:25,18,09,1, 11.9,1,1, 2.863, 10547.498, 215.785, 52566.674 20/05/18,00:31:25,19,09,1, 11.9,1,1, 2.863, 10547.464, 215.793, 52566.679 20/05/18,00:31:26,00,09,1, 11.9,1,1, 2.857, 10547.496, 215.794, 52566.598 20/05/18,00:31:26,01,09,1, 11.9,1,1, 2.857, 10547.455, 215.771, 52566.615 20/05/18,00:31:26,02,09,1, 11.9,1,1, 2.857, 10547.466, 215.807, 52566.652 20/05/18,00:31:26,03,09,1, 11.9,1,1, 2.857, 10547.482, 215.797, 52566.625 20/05/18,00:31:26,04,09,1, 11.9,1,1, 2.857, 10547.504, 215.778, 52566.624 20/05/18,00:31:26,05,09,1, 11.9,1,1, 2.857, 10547.488, 215.774, 52566.599 20/05/18,00:31:26,06,09,1, 11.9,1,1, 2.857, 10547.495, 215.767, 52566.622 20/05/18,00:31:26,07,09,1, 11.9,1,1, 2.857, 10547.511, 215.777, 52566.631 20/05/18,00:31:26,08,09,1, 11.9,1,1, 2.857, 10547.480, 215.798, 52566.583 20/05/18,00:31:26,09,09,1, 11.9,1,1, 2.857, 10547.502, 215.805, 52566.642 20/05/18,00:31:26,10,09,1, 11.9,1,1, 2.857, 10547.491, 215.773, 52566.628 20/05/18,00:31:26,11,09,1, 11.9,1,1, 2.857, 10547.488, 215.791, 52566.628 20/05/18,00:31:26,12,09,1, 11.9,1,1, 2.857, 10547.509, 215.790, 52566.665 20/05/18,00:31:26,13,09,1, 11.9,1,1, 2.857, 10547.497, 215.802, 52566.668 20/05/18,00:31:26,14,09,1, 11.9,1,1, 2.857, 10547.522, 215.813, 52566.632 20/05/18,00:31:26,15,09,1, 11.9,1,1, 2.857, 10547.497, 215.790, 52566.606 20/05/18,00:31:26,16,09,1, 11.9,1,1, 2.857, 10547.504, 215.792, 52566.640 20/05/18,00:31:26,17,09,1, 11.9,1,1, 2.857, 10547.506, 215.783, 52566.599 20/05/18,00:31:26,18,09,1, 11.9,1,1, 2.857, 10547.500, 215.775, 52566.592 20/05/18,00:31:26,19,09,1, 11.9,1,1, 2.857, 10547.503, 215.794, 52566.598 20/05/18,00:31:27,00,09,1, 11.9,1,1, 2.859, 10547.596, 215.754, 52566.543 20/05/18,00:31:27,01,09,1, 11.9,1,1, 2.859, 10547.531, 215.790, 52566.621 20/05/18,00:31:27,02,09,1, 11.9,1,1, 2.859, 10547.519, 215.782, 52566.603 20/05/18,00:31:27,03,09,1, 11.9,1,1, 2.859, 10547.525, 215.800, 52566.618 20/05/18,00:31:27,04,09,1, 11.9,1,1, 2.859, 10547.564, 215.791, 52566.614 20/05/18,00:31:27,05,09,1, 11.9,1,1, 2.859, 10547.536, 215.776, 52566.569 20/05/18,00:31:27,06,09,1, 11.9,1,1, 2.859, 10547.531, 215.778, 52566.622 20/05/18,00:31:27,07,09,1, 11.9,1,1, 2.859, 10547.536, 215.790, 52566.613 20/05/18,00:31:27,08,09,1, 11.9,1,1, 2.859, 10547.565, 215.794, 52566.623 20/05/18,00:31:27,09,09,1, 11.9,1,1, 2.859, 10547.555, 215.791, 52566.590 20/05/18,00:31:27,10,09,1, 11.9,1,1, 2.859, 10547.562, 215.771, 52566.608 20/05/18,00:31:27,11,09,1, 11.9,1,1, 2.859, 10547.545, 215.814, 52566.586 20/05/18,00:31:27,12,09,1, 11.9,1,1, 2.859, 10547.543, 215.776, 52566.568 20/05/18,00:31:27,13,09,1, 11.9,1,1, 2.859, 10547.578, 215.797, 52566.603 20/05/18,00:31:27,14,09,1, 11.9,1,1, 2.859, 10547.568, 215.780, 52566.575 20/05/18,00:31:27,15,09,1, 11.9,1,1, 2.859, 10547.549, 215.745, 52566.512 20/05/18,00:31:27,16,09,1, 11.9,1,1, 2.859, 10547.607, 215.801, 52566.563 20/05/18,00:31:27,17,09,1, 11.9,1,1, 2.859, 10547.553, 215.782, 52566.535 20/05/18,00:31:27,18,09,1, 11.9,1,1, 2.859, 10547.580, 215.778, 52566.561 20/05/18,00:31:27,19,09,1, 11.9,1,1, 2.859, 10547.601, 215.754, 52566.543 20/05/18,00:31:28,00,09,1, 11.9,1,1, 2.860, 10547.655, 215.703, 52566.480 20/05/18,00:31:28,01,09,1, 11.9,1,1, 2.860, 10547.602, 215.794, 52566.569 20/05/18,00:31:28,02,09,1, 11.9,1,1, 2.860, 10547.598, 215.768, 52566.552 20/05/18,00:31:28,03,09,1, 11.9,1,1, 2.860, 10547.606, 215.793, 52566.515 20/05/18,00:31:28,04,09,1, 11.9,1,1, 2.860, 10547.573, 215.782, 52566.535 20/05/18,00:31:28,05,09,1, 11.9,1,1, 2.860, 10547.591, 215.767, 52566.522 20/05/18,00:31:28,06,09,1, 11.9,1,1, 2.860, 10547.631, 215.776, 52566.552 20/05/18,00:31:28,07,09,1, 11.9,1,1, 2.860, 10547.604, 215.766, 52566.533 20/05/18,00:31:28,08,09,1, 11.9,1,1, 2.860, 10547.616, 215.742, 52566.534 20/05/18,00:31:28,09,09,1, 11.9,1,1, 2.860, 10547.615, 215.744, 52566.466 20/05/18,00:31:28,10,09,1, 11.9,1,1, 2.860, 10547.631, 215.733, 52566.483 20/05/18,00:31:28,11,09,1, 11.9,1,1, 2.860, 10547.610, 215.750, 52566.461 20/05/18,00:31:28,12,09,1, 11.9,1,1, 2.860, 10547.613, 215.740, 52566.491 20/05/18,00:31:28,13,09,1, 11.9,1,1, 2.860, 10547.644, 215.739, 52566.513 20/05/18,00:31:28,14,09,1, 11.9,1,1, 2.860, 10547.650, 215.734, 52566.471 20/05/18,00:31:28,15,09,1, 11.9,1,1, 2.860, 10547.668, 215.719, 52566.474 20/05/18,00:31:28,16,09,1, 11.9,1,1, 2.860, 10547.665, 215.730, 52566.482 20/05/18,00:31:28,17,09,1, 11.9,1,1, 2.860, 10547.668, 215.726, 52566.488 20/05/18,00:31:28,18,09,1, 11.9,1,1, 2.860, 10547.668, 215.698, 52566.471 20/05/18,00:31:28,19,09,1, 11.9,1,1, 2.860, 10547.662, 215.703, 52566.480 20/05/18,00:31:29,00,09,1, 11.9,1,1, 2.863, 10547.755, 215.613, 52566.413 20/05/18,00:31:29,01,09,1, 11.9,1,1, 2.863, 10547.706, 215.700, 52566.507 20/05/18,00:31:29,02,09,1, 11.9,1,1, 2.863, 10547.678, 215.715, 52566.492 20/05/18,00:31:29,03,09,1, 11.9,1,1, 2.863, 10547.707, 215.671, 52566.489 20/05/18,00:31:29,04,09,1, 11.9,1,1, 2.863, 10547.708, 215.689, 52566.432 20/05/18,00:31:29,05,09,1, 11.9,1,1, 2.863, 10547.709, 215.677, 52566.416 20/05/18,00:31:29,06,09,1, 11.9,1,1, 2.863, 10547.692, 215.659, 52566.498 20/05/18,00:31:29,07,09,1, 11.9,1,1, 2.863, 10547.719, 215.667, 52566.480 20/05/18,00:31:29,08,09,1, 11.9,1,1, 2.863, 10547.717, 215.636, 52566.438 20/05/18,00:31:29,09,09,1, 11.9,1,1, 2.863, 10547.707, 215.647, 52566.430 20/05/18,00:31:29,10,09,1, 11.9,1,1, 2.863, 10547.751, 215.644, 52566.451 20/05/18,00:31:29,11,09,1, 11.9,1,1, 2.863, 10547.725, 215.668, 52566.477 20/05/18,00:31:29,12,09,1, 11.9,1,1, 2.863, 10547.754, 215.649, 52566.496 20/05/18,00:31:29,13,09,1, 11.9,1,1, 2.863, 10547.734, 215.637, 52566.458 20/05/18,00:31:29,14,09,1, 11.9,1,1, 2.863, 10547.757, 215.598, 52566.427 20/05/18,00:31:29,15,09,1, 11.9,1,1, 2.863, 10547.781, 215.640, 52566.427 20/05/18,00:31:29,16,09,1, 11.9,1,1, 2.863, 10547.769, 215.657, 52566.428 20/05/18,00:31:29,17,09,1, 11.9,1,1, 2.863, 10547.718, 215.623, 52566.414 20/05/18,00:31:29,18,09,1, 11.9,1,1, 2.863, 10547.782, 215.577, 52566.431 20/05/18,00:31:29,19,09,1, 11.9,1,1, 2.863, 10547.757, 215.613, 52566.413 20/05/18,00:31:30,00,09,1, 11.8,1,1, 2.862, 10547.872, 215.494, 52566.330 20/05/18,00:31:30,01,09,1, 11.8,1,1, 2.862, 10547.784, 215.629, 52566.404 20/05/18,00:31:30,02,09,1, 11.8,1,1, 2.862, 10547.770, 215.585, 52566.437 20/05/18,00:31:30,03,09,1, 11.8,1,1, 2.862, 10547.775, 215.575, 52566.379 20/05/18,00:31:30,04,09,1, 11.8,1,1, 2.862, 10547.779, 215.594, 52566.415 20/05/18,00:31:30,05,09,1, 11.8,1,1, 2.862, 10547.783, 215.605, 52566.455 20/05/18,00:31:30,06,09,1, 11.8,1,1, 2.862, 10547.780, 215.580, 52566.454 20/05/18,00:31:30,07,09,1, 11.8,1,1, 2.862, 10547.796, 215.538, 52566.402 20/05/18,00:31:30,08,09,1, 11.8,1,1, 2.862, 10547.806, 215.564, 52566.386 20/05/18,00:31:30,09,09,1, 11.8,1,1, 2.862, 10547.800, 215.554, 52566.389 20/05/18,00:31:30,10,09,1, 11.8,1,1, 2.862, 10547.815, 215.575, 52566.415 20/05/18,00:31:30,11,09,1, 11.8,1,1, 2.862, 10547.837, 215.545, 52566.424 20/05/18,00:31:30,12,09,1, 11.8,1,1, 2.862, 10547.829, 215.523, 52566.390 20/05/18,00:31:30,13,09,1, 11.8,1,1, 2.862, 10547.809, 215.547, 52566.409 20/05/18,00:31:30,14,09,1, 11.8,1,1, 2.862, 10547.783, 215.535, 52566.394 20/05/18,00:31:30,15,09,1, 11.8,1,1, 2.862, 10547.827, 215.534, 52566.429 20/05/18,00:31:30,16,09,1, 11.8,1,1, 2.862, 10547.836, 215.521, 52566.445 20/05/18,00:31:30,17,09,1, 11.8,1,1, 2.862, 10547.814, 215.505, 52566.529 20/05/18,00:31:30,18,09,1, 11.8,1,1, 2.862, 10547.853, 215.502, 52566.331 20/05/18,00:31:30,19,09,1, 11.8,1,1, 2.862, 10547.874, 215.494, 52566.330 20/05/18,00:31:31,00,09,1, 11.9,1,1, 2.859, 10547.847, 215.419, 52566.300 20/05/18,00:31:31,01,09,1, 11.9,1,1, 2.859, 10547.832, 215.490, 52566.390 20/05/18,00:31:31,02,09,1, 11.9,1,1, 2.859, 10547.822, 215.484, 52566.393 20/05/18,00:31:31,03,09,1, 11.9,1,1, 2.859, 10547.829, 215.495, 52566.388 20/05/18,00:31:31,04,09,1, 11.9,1,1, 2.859, 10547.843, 215.501, 52566.370 20/05/18,00:31:31,05,09,1, 11.9,1,1, 2.859, 10547.832, 215.463, 52566.339 20/05/18,00:31:31,06,09,1, 11.9,1,1, 2.859, 10547.806, 215.473, 52566.343 20/05/18,00:31:31,07,09,1, 11.9,1,1, 2.859, 10547.862, 215.480, 52566.315 20/05/18,00:31:31,08,09,1, 11.9,1,1, 2.859, 10547.832, 215.480, 52566.315 20/05/18,00:31:31,09,09,1, 11.9,1,1, 2.859, 10547.881, 215.455, 52566.256 20/05/18,00:31:31,10,09,1, 11.9,1,1, 2.859, 10547.819, 215.476, 52566.319 20/05/18,00:31:31,11,09,1, 11.9,1,1, 2.859, 10547.844, 215.447, 52566.332 20/05/18,00:31:31,12,09,1, 11.9,1,1, 2.859, 10547.830, 215.423, 52566.337 20/05/18,00:31:31,13,09,1, 11.9,1,1, 2.859, 10547.888, 215.457, 52566.343 20/05/18,00:31:31,14,09,1, 11.9,1,1, 2.859, 10547.866, 215.430, 52566.311 20/05/18,00:31:31,15,09,1, 11.9,1,1, 2.859, 10547.844, 215.427, 52566.273 20/05/18,00:31:31,16,09,1, 11.9,1,1, 2.859, 10547.867, 215.423, 52566.317 20/05/18,00:31:31,17,09,1, 11.9,1,1, 2.859, 10547.841, 215.418, 52566.288 20/05/18,00:31:31,18,09,1, 11.9,1,1, 2.859, 10547.843, 215.424, 52566.340 20/05/18,00:31:31,19,09,1, 11.9,1,1, 2.859, 10547.847, 215.419, 52566.300 20/05/18,00:31:32,00,09,1, 11.9,1,1, 2.862, 10547.847, 215.375, 52566.273 20/05/18,00:31:32,01,09,1, 11.9,1,1, 2.862, 10547.847, 215.395, 52566.303 20/05/18,00:31:32,02,09,1, 11.9,1,1, 2.862, 10547.853, 215.399, 52566.303 20/05/18,00:31:32,03,09,1, 11.9,1,1, 2.862, 10547.857, 215.412, 52566.302 20/05/18,00:31:32,04,09,1, 11.9,1,1, 2.862, 10547.864, 215.408, 52566.312 20/05/18,00:31:32,05,09,1, 11.9,1,1, 2.862, 10547.841, 215.389, 52566.280 20/05/18,00:31:32,06,09,1, 11.9,1,1, 2.862, 10547.868, 215.378, 52566.276 20/05/18,00:31:32,07,09,1, 11.9,1,1, 2.862, 10547.876, 215.404, 52566.318 20/05/18,00:31:32,08,09,1, 11.9,1,1, 2.862, 10547.841, 215.420, 52566.294 20/05/18,00:31:32,09,09,1, 11.9,1,1, 2.862, 10547.854, 215.419, 52566.297 20/05/18,00:31:32,10,09,1, 11.9,1,1, 2.862, 10547.885, 215.385, 52566.304 20/05/18,00:31:32,11,09,1, 11.9,1,1, 2.862, 10547.829, 215.388, 52566.381 20/05/18,00:31:32,12,09,1, 11.9,1,1, 2.862, 10547.911, 215.399, 52566.261 20/05/18,00:31:32,13,09,1, 11.9,1,1, 2.862, 10547.858, 215.404, 52566.291 20/05/18,00:31:32,14,09,1, 11.9,1,1, 2.862, 10547.851, 215.377, 52566.294 20/05/18,00:31:32,15,09,1, 11.9,1,1, 2.862, 10547.857, 215.397, 52566.277 20/05/18,00:31:32,16,09,1, 11.9,1,1, 2.862, 10547.866, 215.387, 52566.298 20/05/18,00:31:32,17,09,1, 11.9,1,1, 2.862, 10547.841, 215.385, 52566.280 20/05/18,00:31:32,18,09,1, 11.9,1,1, 2.862, 10547.852, 215.363, 52566.267 20/05/18,00:31:32,19,09,1, 11.9,1,1, 2.862, 10547.848, 215.375, 52566.273 20/05/18,00:31:33,00,09,1, 11.9,1,1, 2.858, 10547.805, 215.367, 52566.272 20/05/18,00:31:33,01,09,1, 11.9,1,1, 2.858, 10547.857, 215.376, 52566.285 20/05/18,00:31:33,02,09,1, 11.9,1,1, 2.858, 10547.849, 215.391, 52566.295 20/05/18,00:31:33,03,09,1, 11.9,1,1, 2.858, 10547.829, 215.388, 52566.293 20/05/18,00:31:33,04,09,1, 11.9,1,1, 2.858, 10547.843, 215.386, 52566.285 20/05/18,00:31:33,05,09,1, 11.9,1,1, 2.858, 10547.835, 215.377, 52566.279 20/05/18,00:31:33,06,09,1, 11.9,1,1, 2.858, 10547.838, 215.376, 52566.289 20/05/18,00:31:33,07,09,1, 11.9,1,1, 2.858, 10547.841, 215.370, 52566.264 20/05/18,00:31:33,08,09,1, 11.9,1,1, 2.858, 10547.818, 215.394, 52566.246 20/05/18,00:31:33,09,09,1, 11.9,1,1, 2.858, 10547.843, 215.371, 52566.218 20/05/18,00:31:33,10,09,1, 11.9,1,1, 2.858, 10547.845, 215.382, 52566.213 20/05/18,00:31:33,11,09,1, 11.9,1,1, 2.858, 10547.841, 215.407, 52566.287 20/05/18,00:31:33,12,09,1, 11.9,1,1, 2.858, 10547.820, 215.377, 52566.247 20/05/18,00:31:33,13,09,1, 11.9,1,1, 2.858, 10547.823, 215.379, 52566.284 20/05/18,00:31:33,14,09,1, 11.9,1,1, 2.858, 10547.825, 215.363, 52566.244 20/05/18,00:31:33,15,09,1, 11.9,1,1, 2.858, 10547.796, 215.376, 52566.252 20/05/18,00:31:33,16,09,1, 11.9,1,1, 2.858, 10547.845, 215.400, 52566.299 20/05/18,00:31:33,17,09,1, 11.9,1,1, 2.858, 10547.810, 215.371, 52566.280 20/05/18,00:31:33,18,09,1, 11.9,1,1, 2.858, 10547.827, 215.362, 52566.253 20/05/18,00:31:33,19,09,1, 11.9,1,1, 2.858, 10547.805, 215.367, 52566.272 20/05/18,00:31:34,00,09,1, 11.9,1,1, 2.857, 10547.763, 215.383, 52566.218 20/05/18,00:31:34,01,09,1, 11.9,1,1, 2.857, 10547.803, 215.378, 52566.268 20/05/18,00:31:34,02,09,1, 11.9,1,1, 2.857, 10547.798, 215.353, 52566.265 20/05/18,00:31:34,03,09,1, 11.9,1,1, 2.857, 10547.810, 215.366, 52566.218 20/05/18,00:31:34,04,09,1, 11.9,1,1, 2.857, 10547.795, 215.372, 52566.118 20/05/18,00:31:34,05,09,1, 11.9,1,1, 2.857, 10547.799, 215.406, 52566.315 20/05/18,00:31:34,06,09,1, 11.9,1,1, 2.857, 10547.824, 215.392, 52566.273 20/05/18,00:31:34,07,09,1, 11.9,1,1, 2.857, 10547.789, 215.401, 52566.227 20/05/18,00:31:34,08,09,1, 11.9,1,1, 2.857, 10547.792, 215.370, 52566.226 20/05/18,00:31:34,09,09,1, 11.9,1,1, 2.857, 10547.794, 215.384, 52566.212 20/05/18,00:31:34,10,09,1, 11.9,1,1, 2.857, 10547.756, 215.388, 52566.114 20/05/18,00:31:34,11,09,1, 11.9,1,1, 2.857, 10547.832, 215.363, 52565.878 20/05/18,00:31:34,12,09,1, 11.9,1,1, 2.857, 10547.767, 215.388, 52566.141 20/05/18,00:31:34,13,09,1, 11.9,1,1, 2.857, 10547.747, 215.406, 52566.229 20/05/18,00:31:34,14,09,1, 11.9,1,1, 2.857, 10547.747, 215.387, 52566.191 20/05/18,00:31:34,15,09,1, 11.9,1,1, 2.857, 10547.751, 215.379, 52566.208 20/05/18,00:31:34,16,09,1, 11.9,1,1, 2.857, 10547.775, 215.379, 52566.186 20/05/18,00:31:34,17,09,1, 11.9,1,1, 2.857, 10547.746, 215.371, 52566.179 20/05/18,00:31:34,18,09,1, 11.9,1,1, 2.857, 10547.756, 215.360, 52566.184 20/05/18,00:31:34,19,09,1, 11.9,1,1, 2.857, 10547.763, 215.383, 52566.218 20/05/18,00:31:35,00,09,1, 11.9,1,1, 2.861, 10547.771, 215.405, 52566.185 20/05/18,00:31:35,01,09,1, 11.9,1,1, 2.861, 10547.780, 215.380, 52566.197 20/05/18,00:31:35,02,09,1, 11.9,1,1, 2.861, 10547.755, 215.382, 52566.152 20/05/18,00:31:35,03,09,1, 11.9,1,1, 2.861, 10547.757, 215.385, 52566.175 20/05/18,00:31:35,04,09,1, 11.9,1,1, 2.861, 10547.773, 215.383, 52566.167 20/05/18,00:31:35,05,09,1, 11.9,1,1, 2.861, 10547.761, 215.419, 52566.166 20/05/18,00:31:35,06,09,1, 11.9,1,1, 2.861, 10547.757, 215.379, 52566.167 20/05/18,00:31:35,07,09,1, 11.9,1,1, 2.861, 10547.754, 215.363, 52566.135 20/05/18,00:31:35,08,09,1, 11.9,1,1, 2.861, 10547.779, 215.372, 52566.160 20/05/18,00:31:35,09,09,1, 11.9,1,1, 2.861, 10547.766, 215.390, 52566.154 20/05/18,00:31:35,10,09,1, 11.9,1,1, 2.861, 10547.747, 215.368, 52566.194 20/05/18,00:31:35,11,09,1, 11.9,1,1, 2.861, 10547.764, 215.377, 52566.147 20/05/18,00:31:35,12,09,1, 11.9,1,1, 2.861, 10547.768, 215.361, 52566.123 20/05/18,00:31:35,13,09,1, 11.9,1,1, 2.861, 10547.734, 215.376, 52566.161 20/05/18,00:31:35,14,09,1, 11.9,1,1, 2.861, 10547.760, 215.409, 52566.189 20/05/18,00:31:35,15,09,1, 11.9,1,1, 2.861, 10547.773, 215.409, 52566.177 20/05/18,00:31:35,16,09,1, 11.9,1,1, 2.861, 10547.746, 215.379, 52566.156 20/05/18,00:31:35,17,09,1, 11.9,1,1, 2.861, 10547.755, 215.386, 52566.133 20/05/18,00:31:35,18,09,1, 11.9,1,1, 2.861, 10547.755, 215.390, 52566.160 20/05/18,00:31:35,19,09,1, 11.9,1,1, 2.861, 10547.777, 215.405, 52566.185 20/05/18,00:31:36,00,09,1, 11.9,1,1, 2.860, 10547.688, 215.405, 52566.132 20/05/18,00:31:36,01,09,1, 11.9,1,1, 2.860, 10547.766, 215.412, 52566.205 20/05/18,00:31:36,02,09,1, 11.9,1,1, 2.860, 10547.740, 215.391, 52566.147 20/05/18,00:31:36,03,09,1, 11.9,1,1, 2.860, 10547.742, 215.400, 52566.159 20/05/18,00:31:36,04,09,1, 11.9,1,1, 2.860, 10547.744, 215.411, 52566.153 20/05/18,00:31:36,05,09,1, 11.9,1,1, 2.860, 10547.739, 215.403, 52566.149 20/05/18,00:31:36,06,09,1, 11.9,1,1, 2.860, 10547.735, 215.372, 52566.125 20/05/18,00:31:36,07,09,1, 11.9,1,1, 2.860, 10547.719, 215.411, 52566.152 20/05/18,00:31:36,08,09,1, 11.9,1,1, 2.860, 10547.727, 215.371, 52566.133 20/05/18,00:31:36,09,09,1, 11.9,1,1, 2.860, 10547.750, 215.419, 52566.146 20/05/18,00:31:36,10,09,1, 11.9,1,1, 2.860, 10547.726, 215.397, 52566.161 20/05/18,00:31:36,11,09,1, 11.9,1,1, 2.860, 10547.704, 215.401, 52566.150 20/05/18,00:31:36,12,09,1, 11.9,1,1, 2.860, 10547.698, 215.373, 52566.124 20/05/18,00:31:36,13,09,1, 11.9,1,1, 2.860, 10547.696, 215.378, 52566.150 20/05/18,00:31:36,14,09,1, 11.9,1,1, 2.860, 10547.734, 215.427, 52566.163 20/05/18,00:31:36,15,09,1, 11.9,1,1, 2.860, 10547.712, 215.407, 52566.147 20/05/18,00:31:36,16,09,1, 11.9,1,1, 2.860, 10547.734, 215.397, 52566.161 20/05/18,00:31:36,17,09,1, 11.9,1,1, 2.860, 10547.710, 215.415, 52566.150 20/05/18,00:31:36,18,09,1, 11.9,1,1, 2.860, 10547.708, 215.443, 52566.153 20/05/18,00:31:36,19,09,1, 11.9,1,1, 2.860, 10547.692, 215.405, 52566.132 20/05/18,00:31:37,00,09,1, 11.9,1,1, 2.858, 10547.638, 215.408, 52566.133 20/05/18,00:31:37,01,09,1, 11.9,1,1, 2.858, 10547.687, 215.419, 52566.160 20/05/18,00:31:37,02,09,1, 11.9,1,1, 2.858, 10547.678, 215.396, 52566.141 20/05/18,00:31:37,03,09,1, 11.9,1,1, 2.858, 10547.672, 215.418, 52566.120 20/05/18,00:31:37,04,09,1, 11.9,1,1, 2.858, 10547.691, 215.404, 52566.134 20/05/18,00:31:37,05,09,1, 11.9,1,1, 2.858, 10547.685, 215.416, 52566.106 20/05/18,00:31:37,06,09,1, 11.9,1,1, 2.858, 10547.668, 215.379, 52566.156 20/05/18,00:31:37,07,09,1, 11.9,1,1, 2.858, 10547.652, 215.412, 52566.135 20/05/18,00:31:37,08,09,1, 11.9,1,1, 2.858, 10547.649, 215.426, 52566.144 20/05/18,00:31:37,09,09,1, 11.9,1,1, 2.858, 10547.656, 215.423, 52566.152 20/05/18,00:31:37,10,09,1, 11.9,1,1, 2.858, 10547.646, 215.409, 52566.152 20/05/18,00:31:37,11,09,1, 11.9,1,1, 2.858, 10547.637, 215.407, 52566.144 20/05/18,00:31:37,12,09,1, 11.9,1,1, 2.858, 10547.640, 215.393, 52566.124 20/05/18,00:31:37,13,09,1, 11.9,1,1, 2.858, 10547.661, 215.397, 52566.129 20/05/18,00:31:37,14,09,1, 11.9,1,1, 2.858, 10547.683, 215.413, 52566.131 20/05/18,00:31:37,15,09,1, 11.9,1,1, 2.858, 10547.638, 215.387, 52566.130 20/05/18,00:31:37,16,09,1, 11.9,1,1, 2.858, 10547.625, 215.375, 52566.097 20/05/18,00:31:37,17,09,1, 11.9,1,1, 2.858, 10547.645, 215.405, 52566.122 20/05/18,00:31:37,18,09,1, 11.9,1,1, 2.858, 10547.589, 215.428, 52566.148 20/05/18,00:31:37,19,09,1, 11.9,1,1, 2.858, 10547.640, 215.408, 52566.133 20/05/18,00:31:38,00,09,1, 11.9,1,1, 2.858, 10547.588, 215.372, 52566.052 20/05/18,00:31:38,01,09,1, 11.9,1,1, 2.858, 10547.624, 215.394, 52566.089 20/05/18,00:31:38,02,09,1, 11.9,1,1, 2.858, 10547.633, 215.400, 52566.085 20/05/18,00:31:38,03,09,1, 11.9,1,1, 2.858, 10547.622, 215.400, 52566.063 20/05/18,00:31:38,04,09,1, 11.9,1,1, 2.858, 10547.595, 215.387, 52566.121 20/05/18,00:31:38,05,09,1, 11.9,1,1, 2.858, 10547.581, 215.382, 52566.068 20/05/18,00:31:38,06,09,1, 11.9,1,1, 2.858, 10547.605, 215.365, 52565.842 20/05/18,00:31:38,07,09,1, 11.9,1,1, 2.858, 10547.570, 215.394, 52566.197 20/05/18,00:31:38,08,09,1, 11.9,1,1, 2.858, 10547.597, 215.409, 52566.174 20/05/18,00:31:38,09,09,1, 11.9,1,1, 2.858, 10547.615, 215.396, 52566.129 20/05/18,00:31:38,10,09,1, 11.9,1,1, 2.858, 10547.581, 215.392, 52566.109 20/05/18,00:31:38,11,09,1, 11.9,1,1, 2.858, 10547.580, 215.359, 52566.094 20/05/18,00:31:38,12,09,1, 11.9,1,1, 2.858, 10547.561, 215.413, 52566.076 20/05/18,00:31:38,13,09,1, 11.9,1,1, 2.858, 10547.566, 215.386, 52566.093 20/05/18,00:31:38,14,09,1, 11.9,1,1, 2.858, 10547.574, 215.388, 52566.099 20/05/18,00:31:38,15,09,1, 11.9,1,1, 2.858, 10547.597, 215.402, 52566.089 20/05/18,00:31:38,16,09,1, 11.9,1,1, 2.858, 10547.557, 215.391, 52566.070 20/05/18,00:31:38,17,09,1, 11.9,1,1, 2.858, 10547.553, 215.390, 52566.079 20/05/18,00:31:38,18,09,1, 11.9,1,1, 2.858, 10547.572, 215.379, 52566.076 20/05/18,00:31:38,19,09,1, 11.9,1,1, 2.858, 10547.588, 215.372, 52566.052 20/05/18,00:31:39,00,09,1, 11.9,1,1, 2.859, 10547.513, 215.345, 52566.012 20/05/18,00:31:39,01,09,1, 11.9,1,1, 2.859, 10547.557, 215.384, 52566.044 20/05/18,00:31:39,02,09,1, 11.9,1,1, 2.859, 10547.554, 215.400, 52566.044 20/05/18,00:31:39,03,09,1, 11.9,1,1, 2.859, 10547.559, 215.384, 52566.041 20/05/18,00:31:39,04,09,1, 11.9,1,1, 2.859, 10547.548, 215.354, 52566.034 20/05/18,00:31:39,05,09,1, 11.9,1,1, 2.859, 10547.524, 215.374, 52566.026 20/05/18,00:31:39,06,09,1, 11.9,1,1, 2.859, 10547.514, 215.386, 52566.066 20/05/18,00:31:39,07,09,1, 11.9,1,1, 2.859, 10547.547, 215.399, 52566.051 20/05/18,00:31:39,08,09,1, 11.9,1,1, 2.859, 10547.524, 215.375, 52566.042 20/05/18,00:31:39,09,09,1, 11.9,1,1, 2.859, 10547.513, 215.380, 52566.047 20/05/18,00:31:39,10,09,1, 11.9,1,1, 2.859, 10547.544, 215.391, 52566.038 20/05/18,00:31:39,11,09,1, 11.9,1,1, 2.859, 10547.519, 215.355, 52566.024 20/05/18,00:31:39,12,09,1, 11.9,1,1, 2.859, 10547.502, 215.360, 52566.029 20/05/18,00:31:39,13,09,1, 11.9,1,1, 2.859, 10547.512, 215.340, 52566.028 20/05/18,00:31:39,14,09,1, 11.9,1,1, 2.859, 10547.517, 215.355, 52566.024 20/05/18,00:31:39,15,09,1, 11.9,1,1, 2.859, 10547.505, 215.348, 52566.016 20/05/18,00:31:39,16,09,1, 11.9,1,1, 2.859, 10547.523, 215.369, 52566.037 20/05/18,00:31:39,17,09,1, 11.9,1,1, 2.859, 10547.507, 215.372, 52566.046 20/05/18,00:31:39,18,09,1, 11.9,1,1, 2.859, 10547.528, 215.350, 52566.014 20/05/18,00:31:39,19,09,1, 11.9,1,1, 2.859, 10547.517, 215.345, 52566.012 20/05/18,00:31:40,00,09,1, 11.9,1,1, 2.860, 10547.463, 215.343, 52566.006 20/05/18,00:31:40,01,09,1, 11.9,1,1, 2.860, 10547.509, 215.366, 52566.028 20/05/18,00:31:40,02,09,1, 11.9,1,1, 2.860, 10547.517, 215.369, 52566.000 20/05/18,00:31:40,03,09,1, 11.9,1,1, 2.860, 10547.491, 215.321, 52565.996 20/05/18,00:31:40,04,09,1, 11.9,1,1, 2.860, 10547.496, 215.341, 52565.990 20/05/18,00:31:40,05,09,1, 11.9,1,1, 2.860, 10547.496, 215.353, 52565.995 20/05/18,00:31:40,06,09,1, 11.9,1,1, 2.860, 10547.471, 215.348, 52566.030 20/05/18,00:31:40,07,09,1, 11.9,1,1, 2.860, 10547.467, 215.346, 52566.027 20/05/18,00:31:40,08,09,1, 11.9,1,1, 2.860, 10547.463, 215.313, 52566.011 20/05/18,00:31:40,09,09,1, 11.9,1,1, 2.860, 10547.476, 215.347, 52566.014 20/05/18,00:31:40,10,09,1, 11.9,1,1, 2.860, 10547.468, 215.325, 52566.029 20/05/18,00:31:40,11,09,1, 11.9,1,1, 2.860, 10547.463, 215.333, 52565.981 20/05/18,00:31:40,12,09,1, 11.9,1,1, 2.860, 10547.476, 215.323, 52565.973 20/05/18,00:31:40,13,09,1, 11.9,1,1, 2.860, 10547.502, 215.323, 52566.012 20/05/18,00:31:40,14,09,1, 11.9,1,1, 2.860, 10547.474, 215.334, 52566.010 20/05/18,00:31:40,15,09,1, 11.9,1,1, 2.860, 10547.459, 215.352, 52566.018 20/05/18,00:31:40,16,09,1, 11.9,1,1, 2.860, 10547.482, 215.315, 52566.003 20/05/18,00:31:40,17,09,1, 11.9,1,1, 2.860, 10547.457, 215.312, 52566.010 20/05/18,00:31:40,18,09,1, 11.9,1,1, 2.860, 10547.440, 215.308, 52565.967 20/05/18,00:31:40,19,09,1, 11.9,1,1, 2.860, 10547.463, 215.343, 52566.006 20/05/18,00:31:41,00,09,1, 11.9,1,1, 2.861, 10547.488, 215.309, 52565.932 20/05/18,00:31:41,01,09,1, 11.9,1,1, 2.861, 10547.463, 215.317, 52565.943 20/05/18,00:31:41,02,09,1, 11.9,1,1, 2.861, 10547.435, 215.310, 52565.928 20/05/18,00:31:41,03,09,1, 11.9,1,1, 2.861, 10547.424, 215.311, 52565.987 20/05/18,00:31:41,04,09,1, 11.9,1,1, 2.861, 10547.429, 215.333, 52566.007 20/05/18,00:31:41,05,09,1, 11.9,1,1, 2.861, 10547.452, 215.311, 52565.955 20/05/18,00:31:41,06,09,1, 11.9,1,1, 2.861, 10547.449, 215.322, 52565.980 20/05/18,00:31:41,07,09,1, 11.9,1,1, 2.861, 10547.436, 215.289, 52565.980 20/05/18,00:31:41,08,09,1, 11.9,1,1, 2.861, 10547.458, 215.292, 52565.951 20/05/18,00:31:41,09,09,1, 11.9,1,1, 2.861, 10547.443, 215.279, 52565.963 20/05/18,00:31:41,10,09,1, 11.9,1,1, 2.861, 10547.430, 215.312, 52565.964 20/05/18,00:31:41,11,09,1, 11.9,1,1, 2.861, 10547.447, 215.296, 52565.919 20/05/18,00:31:41,12,09,1, 11.9,1,1, 2.861, 10547.427, 215.282, 52565.915 20/05/18,00:31:41,13,09,1, 11.9,1,1, 2.861, 10547.470, 215.302, 52565.961 20/05/18,00:31:41,14,09,1, 11.9,1,1, 2.861, 10547.466, 215.319, 52565.947 20/05/18,00:31:41,15,09,1, 11.9,1,1, 2.861, 10547.453, 215.313, 52565.977 20/05/18,00:31:41,16,09,1, 11.9,1,1, 2.861, 10547.477, 215.279, 52565.998 20/05/18,00:31:41,17,09,1, 11.9,1,1, 2.861, 10547.420, 215.281, 52565.927 20/05/18,00:31:41,18,09,1, 11.9,1,1, 2.861, 10547.449, 215.278, 52565.911 20/05/18,00:31:41,19,09,1, 11.9,1,1, 2.861, 10547.490, 215.309, 52565.932 20/05/18,00:31:42,00,09,1, 11.9,1,1, 2.862, 10547.438, 215.225, 52565.867 20/05/18,00:31:42,01,09,1, 11.9,1,1, 2.862, 10547.432, 215.264, 52565.949 20/05/18,00:31:42,02,09,1, 11.9,1,1, 2.862, 10547.469, 215.262, 52565.918 20/05/18,00:31:42,03,09,1, 11.9,1,1, 2.862, 10547.470, 215.298, 52565.932 20/05/18,00:31:42,04,09,1, 11.9,1,1, 2.862, 10547.465, 215.273, 52565.934 20/05/18,00:31:42,05,09,1, 11.9,1,1, 2.862, 10547.467, 215.281, 52565.919 20/05/18,00:31:42,06,09,1, 11.9,1,1, 2.862, 10547.465, 215.253, 52565.930 20/05/18,00:31:42,07,09,1, 11.9,1,1, 2.862, 10547.457, 215.247, 52565.916 20/05/18,00:31:42,08,09,1, 11.9,1,1, 2.862, 10547.474, 215.270, 52565.923 20/05/18,00:31:42,09,09,1, 11.9,1,1, 2.862, 10547.495, 215.266, 52565.925 20/05/18,00:31:42,10,09,1, 11.9,1,1, 2.862, 10547.504, 215.263, 52565.906 20/05/18,00:31:42,11,09,1, 11.9,1,1, 2.862, 10547.481, 215.240, 52565.899 20/05/18,00:31:42,12,09,1, 11.9,1,1, 2.862, 10547.486, 215.230, 52565.896 20/05/18,00:31:42,13,09,1, 11.9,1,1, 2.862, 10547.466, 215.246, 52565.917 20/05/18,00:31:42,14,09,1, 11.9,1,1, 2.862, 10547.484, 215.256, 52565.903 20/05/18,00:31:42,15,09,1, 11.9,1,1, 2.862, 10547.462, 215.255, 52565.894 20/05/18,00:31:42,16,09,1, 11.9,1,1, 2.862, 10547.463, 215.180, 52565.911 20/05/18,00:31:42,17,09,1, 11.9,1,1, 2.862, 10547.450, 215.239, 52565.868 20/05/18,00:31:42,18,09,1, 11.9,1,1, 2.862, 10547.477, 215.241, 52565.868 20/05/18,00:31:42,19,09,1, 11.9,1,1, 2.862, 10547.441, 215.225, 52565.867 20/05/18,00:31:43,00,09,1, 11.9,1,1, 2.857, 10547.429, 215.202, 52565.864 20/05/18,00:31:43,01,09,1, 11.9,1,1, 2.857, 10547.480, 215.218, 52565.862 20/05/18,00:31:43,02,09,1, 11.9,1,1, 2.857, 10547.462, 215.235, 52565.863 20/05/18,00:31:43,03,09,1, 11.9,1,1, 2.857, 10547.463, 215.253, 52565.868 20/05/18,00:31:43,04,09,1, 11.9,1,1, 2.857, 10547.447, 215.249, 52565.861 20/05/18,00:31:43,05,09,1, 11.9,1,1, 2.857, 10547.455, 215.229, 52565.858 20/05/18,00:31:43,06,09,1, 11.9,1,1, 2.857, 10547.452, 215.230, 52565.836 20/05/18,00:31:43,07,09,1, 11.9,1,1, 2.857, 10547.454, 215.210, 52565.862 20/05/18,00:31:43,08,09,1, 11.9,1,1, 2.857, 10547.463, 215.238, 52565.842 20/05/18,00:31:43,09,09,1, 11.9,1,1, 2.857, 10547.463, 215.230, 52565.835 20/05/18,00:31:43,10,09,1, 11.9,1,1, 2.857, 10547.451, 215.210, 52565.866 20/05/18,00:31:43,11,09,1, 11.9,1,1, 2.857, 10547.478, 215.227, 52565.836 20/05/18,00:31:43,12,09,1, 11.9,1,1, 2.857, 10547.469, 215.244, 52565.860 20/05/18,00:31:43,13,09,1, 11.9,1,1, 2.857, 10547.445, 215.236, 52565.857 20/05/18,00:31:43,14,09,1, 11.9,1,1, 2.857, 10547.440, 215.230, 52565.877 20/05/18,00:31:43,15,09,1, 11.9,1,1, 2.857, 10547.441, 215.224, 52565.863 20/05/18,00:31:43,16,09,1, 11.9,1,1, 2.857, 10547.440, 215.202, 52565.850 20/05/18,00:31:43,17,09,1, 11.9,1,1, 2.857, 10547.445, 215.217, 52565.866 20/05/18,00:31:43,18,09,1, 11.9,1,1, 2.857, 10547.427, 215.196, 52565.894 20/05/18,00:31:43,19,09,1, 11.9,1,1, 2.857, 10547.430, 215.202, 52565.864 20/05/18,00:31:44,00,09,1, 11.9,1,1, 2.859, 10547.413, 215.147, 52565.879 20/05/18,00:31:44,01,09,1, 11.9,1,1, 2.859, 10547.421, 215.158, 52565.863 20/05/18,00:31:44,02,09,1, 11.9,1,1, 2.859, 10547.431, 215.185, 52565.877 20/05/18,00:31:44,03,09,1, 11.9,1,1, 2.859, 10547.423, 215.194, 52565.870 20/05/18,00:31:44,04,09,1, 11.9,1,1, 2.859, 10547.431, 215.224, 52565.841 20/05/18,00:31:44,05,09,1, 11.9,1,1, 2.859, 10547.408, 215.186, 52565.812 20/05/18,00:31:44,06,09,1, 11.9,1,1, 2.859, 10547.446, 215.202, 52565.857 20/05/18,00:31:44,07,09,1, 11.9,1,1, 2.859, 10547.427, 215.173, 52565.901 20/05/18,00:31:44,08,09,1, 11.9,1,1, 2.859, 10547.427, 215.191, 52565.865 20/05/18,00:31:44,09,09,1, 11.9,1,1, 2.859, 10547.408, 215.182, 52565.848 20/05/18,00:31:44,10,09,1, 11.9,1,1, 2.859, 10547.415, 215.187, 52565.847 20/05/18,00:31:44,11,09,1, 11.9,1,1, 2.859, 10547.419, 215.172, 52565.825 20/05/18,00:31:44,12,09,1, 11.9,1,1, 2.859, 10547.405, 215.205, 52565.846 20/05/18,00:31:44,13,09,1, 11.9,1,1, 2.859, 10547.381, 215.201, 52565.876 20/05/18,00:31:44,14,09,1, 11.9,1,1, 2.859, 10547.404, 215.167, 52565.831 20/05/18,00:31:44,15,09,1, 11.9,1,1, 2.859, 10547.396, 215.169, 52565.796 20/05/18,00:31:44,16,09,1, 11.9,1,1, 2.859, 10547.391, 215.139, 52565.827 20/05/18,00:31:44,17,09,1, 11.9,1,1, 2.859, 10547.370, 215.170, 52565.833 20/05/18,00:31:44,18,09,1, 11.9,1,1, 2.859, 10547.390, 215.153, 52565.810 20/05/18,00:31:44,19,09,1, 11.9,1,1, 2.859, 10547.417, 215.147, 52565.879 20/05/18,00:31:45,00,09,1, 11.8,1,1, 2.857, 10547.379, 215.144, 52565.789 20/05/18,00:31:45,01,09,1, 11.8,1,1, 2.857, 10547.410, 215.159, 52565.831 20/05/18,00:31:45,02,09,1, 11.8,1,1, 2.857, 10547.380, 215.141, 52565.822 20/05/18,00:31:45,03,09,1, 11.8,1,1, 2.857, 10547.396, 215.154, 52565.790 20/05/18,00:31:45,04,09,1, 11.8,1,1, 2.857, 10547.439, 215.121, 52565.796 20/05/18,00:31:45,05,09,1, 11.8,1,1, 2.857, 10547.380, 215.145, 52565.824 20/05/18,00:31:45,06,09,1, 11.8,1,1, 2.857, 10547.399, 215.167, 52565.766 20/05/18,00:31:45,07,09,1, 11.8,1,1, 2.857, 10547.386, 215.157, 52565.834 20/05/18,00:31:45,08,09,1, 11.8,1,1, 2.857, 10547.370, 215.147, 52565.799 20/05/18,00:31:45,09,09,1, 11.8,1,1, 2.857, 10547.386, 215.121, 52565.783 20/05/18,00:31:45,10,09,1, 11.8,1,1, 2.857, 10547.393, 215.138, 52565.795 20/05/18,00:31:45,11,09,1, 11.8,1,1, 2.857, 10547.383, 215.161, 52565.797 20/05/18,00:31:45,12,09,1, 11.8,1,1, 2.857, 10547.369, 215.163, 52565.793 20/05/18,00:31:45,13,09,1, 11.8,1,1, 2.857, 10547.394, 215.147, 52565.797 20/05/18,00:31:45,14,09,1, 11.8,1,1, 2.857, 10547.372, 215.129, 52565.789 20/05/18,00:31:45,15,09,1, 11.8,1,1, 2.857, 10547.348, 215.146, 52565.758 20/05/18,00:31:45,16,09,1, 11.8,1,1, 2.857, 10547.376, 215.157, 52565.791 20/05/18,00:31:45,17,09,1, 11.8,1,1, 2.857, 10547.376, 215.154, 52565.764 20/05/18,00:31:45,18,09,1, 11.8,1,1, 2.857, 10547.363, 215.104, 52565.768 20/05/18,00:31:45,19,09,1, 11.8,1,1, 2.857, 10547.384, 215.144, 52565.789 20/05/18,00:31:46,00,09,1, 11.9,1,1, 2.860, 10547.388, 215.132, 52565.711 20/05/18,00:31:46,01,09,1, 11.9,1,1, 2.860, 10547.362, 215.163, 52565.817 20/05/18,00:31:46,02,09,1, 11.9,1,1, 2.860, 10547.400, 215.152, 52565.797 20/05/18,00:31:46,03,09,1, 11.9,1,1, 2.860, 10547.399, 215.125, 52565.757 20/05/18,00:31:46,04,09,1, 11.9,1,1, 2.860, 10547.390, 215.139, 52565.748 20/05/18,00:31:46,05,09,1, 11.9,1,1, 2.860, 10547.390, 215.193, 52565.761 20/05/18,00:31:46,06,09,1, 11.9,1,1, 2.860, 10547.383, 215.171, 52565.813 20/05/18,00:31:46,07,09,1, 11.9,1,1, 2.860, 10547.378, 215.129, 52565.776 20/05/18,00:31:46,08,09,1, 11.9,1,1, 2.860, 10547.419, 215.140, 52565.762 20/05/18,00:31:46,09,09,1, 11.9,1,1, 2.860, 10547.396, 215.149, 52565.765 20/05/18,00:31:46,10,09,1, 11.9,1,1, 2.860, 10547.384, 215.154, 52565.751 20/05/18,00:31:46,11,09,1, 11.9,1,1, 2.860, 10547.397, 215.150, 52565.785 20/05/18,00:31:46,12,09,1, 11.9,1,1, 2.860, 10547.426, 215.145, 52565.753 20/05/18,00:31:46,13,09,1, 11.9,1,1, 2.860, 10547.407, 215.136, 52565.754 20/05/18,00:31:46,14,09,1, 11.9,1,1, 2.860, 10547.412, 215.138, 52565.778 20/05/18,00:31:46,15,09,1, 11.9,1,1, 2.860, 10547.402, 215.149, 52565.775 20/05/18,00:31:46,16,09,1, 11.9,1,1, 2.860, 10547.407, 215.147, 52565.688 20/05/18,00:31:46,17,09,1, 11.9,1,1, 2.860, 10547.405, 215.132, 52565.731 20/05/18,00:31:46,18,09,1, 11.9,1,1, 2.860, 10547.444, 215.106, 52565.729 20/05/18,00:31:46,19,09,1, 11.9,1,1, 2.860, 10547.390, 215.132, 52565.711 20/05/18,00:31:47,00,09,1, 11.9,1,1, 2.858, 10547.429, 215.107, 52565.719 20/05/18,00:31:47,01,09,1, 11.9,1,1, 2.858, 10547.428, 215.142, 52565.780 20/05/18,00:31:47,02,09,1, 11.9,1,1, 2.858, 10547.416, 215.149, 52565.758 20/05/18,00:31:47,03,09,1, 11.9,1,1, 2.858, 10547.436, 215.127, 52565.748 20/05/18,00:31:47,04,09,1, 11.9,1,1, 2.858, 10547.405, 215.125, 52565.752 20/05/18,00:31:47,05,09,1, 11.9,1,1, 2.858, 10547.460, 215.133, 52565.745 20/05/18,00:31:47,06,09,1, 11.9,1,1, 2.858, 10547.431, 215.106, 52565.700 20/05/18,00:31:47,07,09,1, 11.9,1,1, 2.858, 10547.442, 215.107, 52565.776 20/05/18,00:31:47,08,09,1, 11.9,1,1, 2.858, 10547.421, 215.113, 52565.731 20/05/18,00:31:47,09,09,1, 11.9,1,1, 2.858, 10547.440, 215.130, 52565.740 20/05/18,00:31:47,10,09,1, 11.9,1,1, 2.858, 10547.427, 215.131, 52565.769 20/05/18,00:31:47,11,09,1, 11.9,1,1, 2.858, 10547.426, 215.103, 52565.726 20/05/18,00:31:47,12,09,1, 11.9,1,1, 2.858, 10547.426, 215.111, 52565.748 20/05/18,00:31:47,13,09,1, 11.9,1,1, 2.858, 10547.436, 215.101, 52565.741 20/05/18,00:31:47,14,09,1, 11.9,1,1, 2.858, 10547.453, 215.104, 52565.752 20/05/18,00:31:47,15,09,1, 11.9,1,1, 2.858, 10547.428, 215.134, 52565.744 20/05/18,00:31:47,16,09,1, 11.9,1,1, 2.858, 10547.452, 215.103, 52565.732 20/05/18,00:31:47,17,09,1, 11.9,1,1, 2.858, 10547.439, 215.083, 52565.686 20/05/18,00:31:47,18,09,1, 11.9,1,1, 2.858, 10547.450, 215.110, 52565.716 20/05/18,00:31:47,19,09,1, 11.9,1,1, 2.858, 10547.436, 215.107, 52565.719 20/05/18,00:31:48,00,10,1, 11.9,1,1, 2.861, 10547.454, 215.098, 52565.621 20/05/18,00:31:48,01,10,1, 11.9,1,1, 2.861, 10547.406, 215.110, 52565.743 20/05/18,00:31:48,02,10,1, 11.9,1,1, 2.861, 10547.453, 215.121, 52565.766 20/05/18,00:31:48,03,10,1, 11.9,1,1, 2.861, 10547.435, 215.089, 52565.693 20/05/18,00:31:48,04,10,1, 11.9,1,1, 2.861, 10547.401, 215.110, 52565.864 20/05/18,00:31:48,05,10,1, 11.9,1,1, 2.861, 10547.414, 215.134, 52565.705 20/05/18,00:31:48,06,10,1, 11.9,1,1, 2.861, 10547.430, 215.114, 52565.718 20/05/18,00:31:48,07,10,1, 11.9,1,1, 2.861, 10547.451, 215.107, 52565.681 20/05/18,00:31:48,08,10,1, 11.9,1,1, 2.861, 10547.450, 215.114, 52565.697 20/05/18,00:31:48,09,10,1, 11.9,1,1, 2.861, 10547.477, 215.104, 52565.685 20/05/18,00:31:48,10,10,1, 11.9,1,1, 2.861, 10547.480, 215.099, 52565.695 20/05/18,00:31:48,11,10,1, 11.9,1,1, 2.861, 10547.472, 215.093, 52565.705 20/05/18,00:31:48,12,10,1, 11.9,1,1, 2.861, 10547.452, 215.105, 52565.684 20/05/18,00:31:48,13,10,1, 11.9,1,1, 2.861, 10547.454, 215.113, 52565.667 20/05/18,00:31:48,14,10,1, 11.9,1,1, 2.861, 10547.490, 215.130, 52565.690 20/05/18,00:31:48,15,10,1, 11.9,1,1, 2.861, 10547.498, 215.099, 52565.658 20/05/18,00:31:48,16,10,1, 11.9,1,1, 2.861, 10547.442, 215.097, 52565.659 20/05/18,00:31:48,17,10,1, 11.9,1,1, 2.861, 10547.493, 215.069, 52565.678 20/05/18,00:31:48,18,10,1, 11.9,1,1, 2.861, 10547.479, 215.114, 52565.543 20/05/18,00:31:48,19,10,1, 11.9,1,1, 2.861, 10547.462, 215.098, 52565.621 20/05/18,00:31:49,00,09,1, 11.9,1,1, 2.861, 10547.529, 215.102, 52565.667 20/05/18,00:31:49,01,09,1, 11.9,1,1, 2.861, 10547.488, 215.087, 52565.697 20/05/18,00:31:49,02,09,1, 11.9,1,1, 2.861, 10547.489, 215.078, 52565.643 20/05/18,00:31:49,03,09,1, 11.9,1,1, 2.861, 10547.490, 215.085, 52565.695 20/05/18,00:31:49,04,09,1, 11.9,1,1, 2.861, 10547.486, 215.106, 52565.761 20/05/18,00:31:49,05,09,1, 11.9,1,1, 2.861, 10547.477, 215.092, 52565.653 20/05/18,00:31:49,06,09,1, 11.9,1,1, 2.861, 10547.472, 215.105, 52565.710 20/05/18,00:31:49,07,09,1, 11.9,1,1, 2.861, 10547.495, 215.098, 52565.666 20/05/18,00:31:49,08,09,1, 11.9,1,1, 2.861, 10547.505, 215.112, 52565.671 20/05/18,00:31:49,09,09,1, 11.9,1,1, 2.861, 10547.508, 215.121, 52565.708 20/05/18,00:31:49,10,09,1, 11.9,1,1, 2.861, 10547.509, 215.120, 52565.723 20/05/18,00:31:49,11,09,1, 11.9,1,1, 2.861, 10547.523, 215.109, 52565.701 20/05/18,00:31:49,12,09,1, 11.9,1,1, 2.861, 10547.509, 215.083, 52565.646 20/05/18,00:31:49,13,09,1, 11.9,1,1, 2.861, 10547.523, 215.119, 52565.673 20/05/18,00:31:49,14,09,1, 11.9,1,1, 2.861, 10547.505, 215.105, 52565.671 20/05/18,00:31:49,15,09,1, 11.9,1,1, 2.861, 10547.512, 215.135, 52565.711 20/05/18,00:31:49,16,09,1, 11.9,1,1, 2.861, 10547.509, 215.121, 52565.694 20/05/18,00:31:49,17,09,1, 11.9,1,1, 2.861, 10547.528, 215.087, 52565.677 20/05/18,00:31:49,18,09,1, 11.9,1,1, 2.861, 10547.507, 215.119, 52565.704 20/05/18,00:31:49,19,09,1, 11.9,1,1, 2.861, 10547.533, 215.102, 52565.667 20/05/18,00:31:50,00,09,1, 11.8,1,1, 2.860, 10547.563, 215.082, 52565.640 20/05/18,00:31:50,01,09,1, 11.8,1,1, 2.860, 10547.521, 215.102, 52565.673 20/05/18,00:31:50,02,09,1, 11.8,1,1, 2.860, 10547.553, 215.083, 52565.650 20/05/18,00:31:50,03,09,1, 11.8,1,1, 2.860, 10547.539, 215.101, 52565.709 20/05/18,00:31:50,04,09,1, 11.8,1,1, 2.860, 10547.548, 215.083, 52565.500 20/05/18,00:31:50,05,09,1, 11.8,1,1, 2.860, 10547.582, 215.064, 52565.746 20/05/18,00:31:50,06,09,1, 11.8,1,1, 2.860, 10547.586, 215.075, 52566.008 20/05/18,00:31:50,07,09,1, 11.8,1,1, 2.860, 10547.593, 215.064, 52565.637 20/05/18,00:31:50,08,09,1, 11.8,1,1, 2.860, 10547.552, 215.088, 52565.642 20/05/18,00:31:50,09,09,1, 11.8,1,1, 2.860, 10547.567, 215.051, 52565.647 20/05/18,00:31:50,10,09,1, 11.8,1,1, 2.860, 10547.570, 215.077, 52565.674 20/05/18,00:31:50,11,09,1, 11.8,1,1, 2.860, 10547.569, 215.058, 52565.674 20/05/18,00:31:50,12,09,1, 11.8,1,1, 2.860, 10547.577, 215.083, 52565.694 20/05/18,00:31:50,13,09,1, 11.8,1,1, 2.860, 10547.585, 215.097, 52565.693 20/05/18,00:31:50,14,09,1, 11.8,1,1, 2.860, 10547.596, 215.068, 52565.673 20/05/18,00:31:50,15,09,1, 11.8,1,1, 2.860, 10547.552, 215.069, 52565.665 20/05/18,00:31:50,16,09,1, 11.8,1,1, 2.860, 10547.577, 215.042, 52565.659 20/05/18,00:31:50,17,09,1, 11.8,1,1, 2.860, 10547.577, 215.059, 52565.659 20/05/18,00:31:50,18,09,1, 11.8,1,1, 2.860, 10547.592, 215.074, 52565.650 20/05/18,00:31:50,19,09,1, 11.8,1,1, 2.860, 10547.569, 215.082, 52565.640 20/05/18,00:31:51,00,09,1, 11.9,1,1, 2.860, 10547.596, 215.031, 52565.607 20/05/18,00:31:51,01,09,1, 11.9,1,1, 2.860, 10547.604, 215.041, 52565.666 20/05/18,00:31:51,02,09,1, 11.9,1,1, 2.860, 10547.559, 215.068, 52565.641 20/05/18,00:31:51,03,09,1, 11.9,1,1, 2.860, 10547.586, 215.068, 52565.640 20/05/18,00:31:51,04,09,1, 11.9,1,1, 2.860, 10547.580, 215.040, 52565.652 20/05/18,00:31:51,05,09,1, 11.9,1,1, 2.860, 10547.586, 215.045, 52565.612 20/05/18,00:31:51,06,09,1, 11.9,1,1, 2.860, 10547.602, 215.070, 52565.642 20/05/18,00:31:51,07,09,1, 11.9,1,1, 2.860, 10547.578, 215.054, 52565.642 20/05/18,00:31:51,08,09,1, 11.9,1,1, 2.860, 10547.583, 215.070, 52565.638 20/05/18,00:31:51,09,09,1, 11.9,1,1, 2.860, 10547.609, 215.036, 52565.603 20/05/18,00:31:51,10,09,1, 11.9,1,1, 2.860, 10547.615, 215.033, 52565.573 20/05/18,00:31:51,11,09,1, 11.9,1,1, 2.860, 10547.595, 215.046, 52565.589 20/05/18,00:31:51,12,09,1, 11.9,1,1, 2.860, 10547.612, 215.055, 52565.616 20/05/18,00:31:51,13,09,1, 11.9,1,1, 2.860, 10547.631, 215.034, 52565.630 20/05/18,00:31:51,14,09,1, 11.9,1,1, 2.860, 10547.611, 215.040, 52565.627 20/05/18,00:31:51,15,09,1, 11.9,1,1, 2.860, 10547.598, 215.027, 52565.567 20/05/18,00:31:51,16,09,1, 11.9,1,1, 2.860, 10547.627, 215.020, 52565.607 20/05/18,00:31:51,17,09,1, 11.9,1,1, 2.860, 10547.608, 215.033, 52565.621 20/05/18,00:31:51,18,09,1, 11.9,1,1, 2.860, 10547.615, 215.029, 52565.596 20/05/18,00:31:51,19,09,1, 11.9,1,1, 2.860, 10547.600, 215.031, 52565.607 20/05/18,00:31:52,00,09,1, 11.9,1,1, 2.858, 10547.663, 215.000, 52565.594 20/05/18,00:31:52,01,09,1, 11.9,1,1, 2.858, 10547.621, 215.021, 52565.589 20/05/18,00:31:52,02,09,1, 11.9,1,1, 2.858, 10547.623, 215.034, 52565.620 20/05/18,00:31:52,03,09,1, 11.9,1,1, 2.858, 10547.621, 215.018, 52565.592 20/05/18,00:31:52,04,09,1, 11.9,1,1, 2.858, 10547.631, 215.031, 52565.579 20/05/18,00:31:52,05,09,1, 11.9,1,1, 2.858, 10547.631, 215.032, 52565.605 20/05/18,00:31:52,06,09,1, 11.9,1,1, 2.858, 10547.623, 215.026, 52565.613 20/05/18,00:31:52,07,09,1, 11.9,1,1, 2.858, 10547.647, 215.037, 52565.646 20/05/18,00:31:52,08,09,1, 11.9,1,1, 2.858, 10547.637, 215.027, 52565.720 20/05/18,00:31:52,09,09,1, 11.9,1,1, 2.858, 10547.668, 215.018, 52565.577 20/05/18,00:31:52,10,09,1, 11.9,1,1, 2.858, 10547.675, 215.012, 52565.580 20/05/18,00:31:52,11,09,1, 11.9,1,1, 2.858, 10547.657, 215.029, 52565.593 20/05/18,00:31:52,12,09,1, 11.9,1,1, 2.858, 10547.625, 215.037, 52565.590 20/05/18,00:31:52,13,09,1, 11.9,1,1, 2.858, 10547.654, 215.030, 52565.615 20/05/18,00:31:52,14,09,1, 11.9,1,1, 2.858, 10547.660, 215.014, 52565.578 20/05/18,00:31:52,15,09,1, 11.9,1,1, 2.858, 10547.646, 214.996, 52565.598 20/05/18,00:31:52,16,09,1, 11.9,1,1, 2.858, 10547.653, 215.045, 52565.613 20/05/18,00:31:52,17,09,1, 11.9,1,1, 2.858, 10547.670, 214.992, 52565.579 20/05/18,00:31:52,18,09,1, 11.9,1,1, 2.858, 10547.671, 214.969, 52565.578 20/05/18,00:31:52,19,09,1, 11.9,1,1, 2.858, 10547.665, 215.000, 52565.594 20/05/18,00:31:53,00,09,1, 11.9,1,1, 2.861, 10547.713, 214.936, 52565.533 20/05/18,00:31:53,01,09,1, 11.9,1,1, 2.861, 10547.712, 215.007, 52565.562 20/05/18,00:31:53,02,09,1, 11.9,1,1, 2.861, 10547.671, 214.975, 52565.587 20/05/18,00:31:53,03,09,1, 11.9,1,1, 2.861, 10547.684, 215.008, 52565.576 20/05/18,00:31:53,04,09,1, 11.9,1,1, 2.861, 10547.670, 214.964, 52565.545 20/05/18,00:31:53,05,09,1, 11.9,1,1, 2.861, 10547.664, 214.984, 52565.560 20/05/18,00:31:53,06,09,1, 11.9,1,1, 2.861, 10547.705, 214.981, 52565.563 20/05/18,00:31:53,07,09,1, 11.9,1,1, 2.861, 10547.684, 214.975, 52565.540 20/05/18,00:31:53,08,09,1, 11.9,1,1, 2.861, 10547.693, 214.974, 52565.532 20/05/18,00:31:53,09,09,1, 11.9,1,1, 2.861, 10547.688, 214.956, 52565.514 20/05/18,00:31:53,10,09,1, 11.9,1,1, 2.861, 10547.701, 214.978, 52565.557 20/05/18,00:31:53,11,09,1, 11.9,1,1, 2.861, 10547.713, 214.974, 52565.553 20/05/18,00:31:53,12,09,1, 11.9,1,1, 2.861, 10547.704, 214.969, 52565.545 20/05/18,00:31:53,13,09,1, 11.9,1,1, 2.861, 10547.715, 214.981, 52565.559 20/05/18,00:31:53,14,09,1, 11.9,1,1, 2.861, 10547.701, 214.936, 52565.470 20/05/18,00:31:53,15,09,1, 11.9,1,1, 2.861, 10547.744, 214.975, 52565.575 20/05/18,00:31:53,16,09,1, 11.9,1,1, 2.861, 10547.724, 214.965, 52565.542 20/05/18,00:31:53,17,09,1, 11.9,1,1, 2.861, 10547.719, 214.950, 52565.490 20/05/18,00:31:53,18,09,1, 11.9,1,1, 2.861, 10547.732, 214.961, 52565.564 20/05/18,00:31:53,19,09,1, 11.9,1,1, 2.861, 10547.715, 214.936, 52565.533 20/05/18,00:31:54,00,09,1, 11.9,1,1, 2.858, 10547.796, 214.869, 52565.491 20/05/18,00:31:54,01,09,1, 11.9,1,1, 2.858, 10547.762, 214.946, 52565.523 20/05/18,00:31:54,02,09,1, 11.9,1,1, 2.858, 10547.747, 214.950, 52565.523 20/05/18,00:31:54,03,09,1, 11.9,1,1, 2.858, 10547.768, 214.926, 52565.523 20/05/18,00:31:54,04,09,1, 11.9,1,1, 2.858, 10547.746, 214.930, 52565.551 20/05/18,00:31:54,05,09,1, 11.9,1,1, 2.858, 10547.780, 214.953, 52565.531 20/05/18,00:31:54,06,09,1, 11.9,1,1, 2.858, 10547.790, 214.960, 52565.557 20/05/18,00:31:54,07,09,1, 11.9,1,1, 2.858, 10547.772, 214.957, 52565.549 20/05/18,00:31:54,08,09,1, 11.9,1,1, 2.858, 10547.792, 214.935, 52565.513 20/05/18,00:31:54,09,09,1, 11.9,1,1, 2.858, 10547.783, 214.939, 52565.513 20/05/18,00:31:54,10,09,1, 11.9,1,1, 2.858, 10547.783, 214.946, 52565.563 20/05/18,00:31:54,11,09,1, 11.9,1,1, 2.858, 10547.810, 214.915, 52565.534 20/05/18,00:31:54,12,09,1, 11.9,1,1, 2.858, 10547.790, 214.937, 52565.510 20/05/18,00:31:54,13,09,1, 11.9,1,1, 2.858, 10547.809, 214.926, 52565.522 20/05/18,00:31:54,14,09,1, 11.9,1,1, 2.858, 10547.813, 214.919, 52565.498 20/05/18,00:31:54,15,09,1, 11.9,1,1, 2.858, 10547.798, 214.938, 52565.495 20/05/18,00:31:54,16,09,1, 11.9,1,1, 2.858, 10547.799, 214.922, 52565.516 20/05/18,00:31:54,17,09,1, 11.9,1,1, 2.858, 10547.848, 214.898, 52565.499 20/05/18,00:31:54,18,09,1, 11.9,1,1, 2.858, 10547.833, 214.887, 52565.487 20/05/18,00:31:54,19,09,1, 11.9,1,1, 2.858, 10547.801, 214.869, 52565.491 20/05/18,00:31:55,00,09,1, 11.9,1,1, 2.860, 10547.888, 214.844, 52565.478 20/05/18,00:31:55,01,09,1, 11.9,1,1, 2.860, 10547.834, 214.869, 52565.484 20/05/18,00:31:55,02,09,1, 11.9,1,1, 2.860, 10547.818, 214.899, 52565.522 20/05/18,00:31:55,03,09,1, 11.9,1,1, 2.860, 10547.840, 214.870, 52565.450 20/05/18,00:31:55,04,09,1, 11.9,1,1, 2.860, 10547.853, 214.863, 52565.435 20/05/18,00:31:55,05,09,1, 11.9,1,1, 2.860, 10547.847, 214.898, 52565.524 20/05/18,00:31:55,06,09,1, 11.9,1,1, 2.860, 10547.845, 214.846, 52565.489 20/05/18,00:31:55,07,09,1, 11.9,1,1, 2.860, 10547.829, 214.859, 52565.465 20/05/18,00:31:55,08,09,1, 11.9,1,1, 2.860, 10547.851, 214.828, 52565.445 20/05/18,00:31:55,09,09,1, 11.9,1,1, 2.860, 10547.841, 214.821, 52565.464 20/05/18,00:31:55,10,09,1, 11.9,1,1, 2.860, 10547.866, 214.849, 52565.462 20/05/18,00:31:55,11,09,1, 11.9,1,1, 2.860, 10547.879, 214.844, 52565.466 20/05/18,00:31:55,12,09,1, 11.9,1,1, 2.860, 10547.866, 214.842, 52565.485 20/05/18,00:31:55,13,09,1, 11.9,1,1, 2.860, 10547.869, 214.820, 52565.400 20/05/18,00:31:55,14,09,1, 11.9,1,1, 2.860, 10547.857, 214.820, 52565.437 20/05/18,00:31:55,15,09,1, 11.9,1,1, 2.860, 10547.907, 214.865, 52565.478 20/05/18,00:31:55,16,09,1, 11.9,1,1, 2.860, 10547.921, 214.834, 52565.464 20/05/18,00:31:55,17,09,1, 11.9,1,1, 2.860, 10547.898, 214.833, 52565.384 20/05/18,00:31:55,18,09,1, 11.9,1,1, 2.860, 10547.912, 214.802, 52565.548 20/05/18,00:31:55,19,09,1, 11.9,1,1, 2.860, 10547.895, 214.844, 52565.478 20/05/18,00:31:56,00,09,1, 11.9,1,1, 2.857, 10547.963, 214.816, 52565.404 20/05/18,00:31:56,01,09,1, 11.9,1,1, 2.857, 10547.912, 214.807, 52565.459 20/05/18,00:31:56,02,09,1, 11.9,1,1, 2.857, 10547.909, 214.797, 52565.465 20/05/18,00:31:56,03,09,1, 11.9,1,1, 2.857, 10547.901, 214.824, 52565.452 20/05/18,00:31:56,04,09,1, 11.9,1,1, 2.857, 10547.910, 214.842, 52565.488 20/05/18,00:31:56,05,09,1, 11.9,1,1, 2.857, 10547.933, 214.818, 52565.474 20/05/18,00:31:56,06,09,1, 11.9,1,1, 2.857, 10547.929, 214.815, 52565.467 20/05/18,00:31:56,07,09,1, 11.9,1,1, 2.857, 10547.897, 214.826, 52565.467 20/05/18,00:31:56,08,09,1, 11.9,1,1, 2.857, 10547.910, 214.810, 52565.419 20/05/18,00:31:56,09,09,1, 11.9,1,1, 2.857, 10547.932, 214.818, 52565.473 20/05/18,00:31:56,10,09,1, 11.9,1,1, 2.857, 10547.903, 214.823, 52565.458 20/05/18,00:31:56,11,09,1, 11.9,1,1, 2.857, 10547.940, 214.817, 52565.443 20/05/18,00:31:56,12,09,1, 11.9,1,1, 2.857, 10547.911, 214.796, 52565.414 20/05/18,00:31:56,13,09,1, 11.9,1,1, 2.857, 10547.911, 214.814, 52565.435 20/05/18,00:31:56,14,09,1, 11.9,1,1, 2.857, 10547.958, 214.817, 52565.438 20/05/18,00:31:56,15,09,1, 11.9,1,1, 2.857, 10547.952, 214.817, 52565.425 20/05/18,00:31:56,16,09,1, 11.9,1,1, 2.857, 10547.913, 214.814, 52565.447 20/05/18,00:31:56,17,09,1, 11.9,1,1, 2.857, 10547.943, 214.792, 52565.412 20/05/18,00:31:56,18,09,1, 11.9,1,1, 2.857, 10547.940, 214.824, 52565.412 20/05/18,00:31:56,19,09,1, 11.9,1,1, 2.857, 10547.964, 214.816, 52565.404 20/05/18,00:31:57,00,09,1, 11.8,1,1, 2.859, 10548.030, 214.908, 52565.425 20/05/18,00:31:57,01,09,1, 11.8,1,1, 2.859, 10547.963, 214.833, 52565.414 20/05/18,00:31:57,02,09,1, 11.8,1,1, 2.859, 10547.952, 214.805, 52565.373 20/05/18,00:31:57,03,09,1, 11.8,1,1, 2.859, 10547.977, 214.817, 52565.433 20/05/18,00:31:57,04,09,1, 11.8,1,1, 2.859, 10547.964, 214.824, 52565.430 20/05/18,00:31:57,05,09,1, 11.8,1,1, 2.859, 10547.974, 214.845, 52565.431 20/05/18,00:31:57,06,09,1, 11.8,1,1, 2.859, 10547.964, 214.821, 52565.376 20/05/18,00:31:57,07,09,1, 11.8,1,1, 2.859, 10547.974, 214.806, 52565.376 20/05/18,00:31:57,08,09,1, 11.8,1,1, 2.859, 10547.964, 214.852, 52565.407 20/05/18,00:31:57,09,09,1, 11.8,1,1, 2.859, 10548.005, 214.846, 52565.426 20/05/18,00:31:57,10,09,1, 11.8,1,1, 2.859, 10547.999, 214.865, 52565.393 20/05/18,00:31:57,11,09,1, 11.8,1,1, 2.859, 10547.997, 214.831, 52565.385 20/05/18,00:31:57,12,09,1, 11.8,1,1, 2.859, 10547.975, 214.801, 52565.362 20/05/18,00:31:57,13,09,1, 11.8,1,1, 2.859, 10547.987, 214.842, 52565.368 20/05/18,00:31:57,14,09,1, 11.8,1,1, 2.859, 10548.029, 214.855, 52565.398 20/05/18,00:31:57,15,09,1, 11.8,1,1, 2.859, 10548.005, 214.850, 52565.359 20/05/18,00:31:57,16,09,1, 11.8,1,1, 2.859, 10548.017, 214.823, 52565.363 20/05/18,00:31:57,17,09,1, 11.8,1,1, 2.859, 10548.016, 214.835, 52565.305 20/05/18,00:31:57,18,09,1, 11.8,1,1, 2.859, 10547.998, 214.884, 52565.370 20/05/18,00:31:57,19,09,1, 11.8,1,1, 2.859, 10548.033, 214.908, 52565.425 20/05/18,00:31:58,00,09,1, 11.8,1,1, 2.863, 10548.080, 214.915, 52565.354 20/05/18,00:31:58,01,09,1, 11.8,1,1, 2.863, 10548.023, 214.880, 52565.410 20/05/18,00:31:58,02,09,1, 11.8,1,1, 2.863, 10548.037, 214.874, 52565.398 20/05/18,00:31:58,03,09,1, 11.8,1,1, 2.863, 10548.055, 214.867, 52565.367 20/05/18,00:31:58,04,09,1, 11.8,1,1, 2.863, 10548.052, 214.880, 52565.361 20/05/18,00:31:58,05,09,1, 11.8,1,1, 2.863, 10548.042, 214.882, 52565.389 20/05/18,00:31:58,06,09,1, 11.8,1,1, 2.863, 10548.064, 214.872, 52565.378 20/05/18,00:31:58,07,09,1, 11.8,1,1, 2.863, 10548.069, 214.877, 52565.380 20/05/18,00:31:58,08,09,1, 11.8,1,1, 2.863, 10548.045, 214.894, 52565.354 20/05/18,00:31:58,09,09,1, 11.8,1,1, 2.863, 10548.063, 214.882, 52565.398 20/05/18,00:31:58,10,09,1, 11.8,1,1, 2.863, 10548.055, 214.891, 52565.400 20/05/18,00:31:58,11,09,1, 11.8,1,1, 2.863, 10548.067, 214.892, 52565.367 20/05/18,00:31:58,12,09,1, 11.8,1,1, 2.863, 10548.047, 214.897, 52565.353 20/05/18,00:31:58,13,09,1, 11.8,1,1, 2.863, 10548.072, 214.916, 52565.363 20/05/18,00:31:58,14,09,1, 11.8,1,1, 2.863, 10548.077, 214.880, 52565.370 20/05/18,00:31:58,15,09,1, 11.8,1,1, 2.863, 10548.067, 214.868, 52565.351 20/05/18,00:31:58,16,09,1, 11.8,1,1, 2.863, 10548.089, 214.889, 52565.366 20/05/18,00:31:58,17,09,1, 11.8,1,1, 2.863, 10548.083, 214.873, 52565.319 20/05/18,00:31:58,18,09,1, 11.8,1,1, 2.863, 10548.085, 214.915, 52565.376 20/05/18,00:31:58,19,09,1, 11.8,1,1, 2.863, 10548.086, 214.915, 52565.354 20/05/18,00:31:59,00,09,1, 11.8,1,1, 2.864, 10548.122, 214.916, 52565.358 20/05/18,00:31:59,01,09,1, 11.8,1,1, 2.864, 10548.086, 214.909, 52565.339 20/05/18,00:31:59,02,09,1, 11.8,1,1, 2.864, 10548.102, 214.906, 52565.345 20/05/18,00:31:59,03,09,1, 11.8,1,1, 2.864, 10548.111, 214.926, 52565.380 20/05/18,00:31:59,04,09,1, 11.8,1,1, 2.864, 10548.097, 214.909, 52565.356 20/05/18,00:31:59,05,09,1, 11.8,1,1, 2.864, 10548.109, 214.904, 52565.281 20/05/18,00:31:59,06,09,1, 11.8,1,1, 2.864, 10548.113, 214.884, 52565.317 20/05/18,00:31:59,07,09,1, 11.8,1,1, 2.864, 10548.100, 214.903, 52565.358 20/05/18,00:31:59,08,09,1, 11.8,1,1, 2.864, 10548.113, 214.915, 52565.321 20/05/18,00:31:59,09,09,1, 11.8,1,1, 2.864, 10548.113, 214.934, 52565.339 20/05/18,00:31:59,10,09,1, 11.8,1,1, 2.864, 10548.128, 214.919, 52565.344 20/05/18,00:31:59,11,09,1, 11.8,1,1, 2.864, 10548.129, 214.892, 52565.332 20/05/18,00:31:59,12,09,1, 11.8,1,1, 2.864, 10548.118, 214.918, 52565.356 20/05/18,00:31:59,13,09,1, 11.8,1,1, 2.864, 10548.156, 214.907, 52565.340 20/05/18,00:31:59,14,09,1, 11.8,1,1, 2.864, 10548.141, 214.906, 52565.359 20/05/18,00:31:59,15,09,1, 11.8,1,1, 2.864, 10548.107, 214.919, 52565.280 20/05/18,00:31:59,16,09,1, 11.8,1,1, 2.864, 10548.116, 214.907, 52565.320 20/05/18,00:31:59,17,09,1, 11.8,1,1, 2.864, 10548.143, 214.935, 52565.354 20/05/18,00:31:59,18,09,1, 11.8,1,1, 2.864, 10548.138, 214.917, 52565.337 20/05/18,00:31:59,19,09,1, 11.8,1,1, 2.864, 10548.127, 214.916, 52565.358 20/05/18,00:32:00,00,09,1, 11.9,1,1, 2.859, 10548.139, 214.912, 52565.382 20/05/18,00:32:00,01,09,1, 11.9,1,1, 2.859, 10548.138, 214.894, 52565.318 20/05/18,00:32:00,02,09,1, 11.9,1,1, 2.859, 10548.144, 214.901, 52565.312 20/05/18,00:32:00,03,09,1, 11.9,1,1, 2.859, 10548.161, 214.913, 52565.327 20/05/18,00:32:00,04,09,1, 11.9,1,1, 2.859, 10548.139, 214.898, 52565.290 20/05/18,00:32:00,05,09,1, 11.9,1,1, 2.859, 10548.125, 214.908, 52565.291 20/05/18,00:32:00,06,09,1, 11.9,1,1, 2.859, 10548.126, 214.905, 52565.326 20/05/18,00:32:00,07,09,1, 11.9,1,1, 2.859, 10548.136, 214.923, 52565.279 20/05/18,00:32:00,08,09,1, 11.9,1,1, 2.859, 10548.138, 214.926, 52565.310 20/05/18,00:32:00,09,09,1, 11.9,1,1, 2.859, 10548.160, 214.898, 52565.381 20/05/18,00:32:00,10,09,1, 11.9,1,1, 2.859, 10548.145, 214.929, 52565.416 20/05/18,00:32:00,11,09,1, 11.9,1,1, 2.859, 10548.144, 214.958, 52565.426 20/05/18,00:32:00,12,09,1, 11.9,1,1, 2.859, 10548.134, 214.917, 52565.387 20/05/18,00:32:00,13,09,1, 11.9,1,1, 2.859, 10548.144, 214.941, 52565.392 20/05/18,00:32:00,14,09,1, 11.9,1,1, 2.859, 10548.149, 214.942, 52565.407 20/05/18,00:32:00,15,09,1, 11.9,1,1, 2.859, 10548.165, 214.954, 52565.403 20/05/18,00:32:00,16,09,1, 11.9,1,1, 2.859, 10548.141, 214.927, 52565.403 20/05/18,00:32:00,17,09,1, 11.9,1,1, 2.859, 10548.169, 214.936, 52565.378 20/05/18,00:32:00,18,09,1, 11.9,1,1, 2.859, 10548.188, 214.928, 52565.345 20/05/18,00:32:00,19,09,1, 11.9,1,1, 2.859, 10548.145, 214.912, 52565.382 20/05/18,00:32:01,00,09,1, 11.9,1,1, 2.858, 10548.164, 214.957, 52565.335 20/05/18,00:32:01,01,09,1, 11.9,1,1, 2.858, 10548.164, 214.946, 52565.364 20/05/18,00:32:01,02,09,1, 11.9,1,1, 2.858, 10548.148, 214.934, 52565.360 20/05/18,00:32:01,03,09,1, 11.9,1,1, 2.858, 10548.125, 214.938, 52565.331 20/05/18,00:32:01,04,09,1, 11.9,1,1, 2.858, 10548.143, 214.945, 52565.380 20/05/18,00:32:01,05,09,1, 11.9,1,1, 2.858, 10548.140, 214.940, 52565.396 20/05/18,00:32:01,06,09,1, 11.9,1,1, 2.858, 10548.172, 214.969, 52565.405 20/05/18,00:32:01,07,09,1, 11.9,1,1, 2.858, 10548.166, 214.945, 52565.345 20/05/18,00:32:01,08,09,1, 11.9,1,1, 2.858, 10548.143, 214.961, 52565.359 20/05/18,00:32:01,09,09,1, 11.9,1,1, 2.858, 10548.171, 214.952, 52565.351 20/05/18,00:32:01,10,09,1, 11.9,1,1, 2.858, 10548.186, 214.941, 52565.370 20/05/18,00:32:01,11,09,1, 11.9,1,1, 2.858, 10548.160, 214.952, 52565.358 20/05/18,00:32:01,12,09,1, 11.9,1,1, 2.858, 10548.159, 214.950, 52565.345 20/05/18,00:32:01,13,09,1, 11.9,1,1, 2.858, 10548.140, 214.939, 52565.324 20/05/18,00:32:01,14,09,1, 11.9,1,1, 2.858, 10548.134, 214.932, 52565.327 20/05/18,00:32:01,15,09,1, 11.9,1,1, 2.858, 10548.154, 214.943, 52565.337 20/05/18,00:32:01,16,09,1, 11.9,1,1, 2.858, 10548.166, 214.946, 52565.334 20/05/18,00:32:01,17,09,1, 11.9,1,1, 2.858, 10548.159, 214.966, 52565.341 20/05/18,00:32:01,18,09,1, 11.9,1,1, 2.858, 10548.165, 214.949, 52565.378 20/05/18,00:32:01,19,09,1, 11.9,1,1, 2.858, 10548.168, 214.957, 52565.335 20/05/18,00:32:02,00,09,1, 11.8,1,1, 2.862, 10548.139, 214.936, 52565.284 20/05/18,00:32:02,01,09,1, 11.8,1,1, 2.862, 10548.154, 214.947, 52565.351 20/05/18,00:32:02,02,09,1, 11.8,1,1, 2.862, 10548.186, 214.926, 52565.099 20/05/18,00:32:02,03,09,1, 11.8,1,1, 2.862, 10548.127, 214.953, 52565.467 20/05/18,00:32:02,04,09,1, 11.8,1,1, 2.862, 10548.153, 214.967, 52565.445 20/05/18,00:32:02,05,09,1, 11.8,1,1, 2.862, 10548.151, 214.972, 52565.461 20/05/18,00:32:02,06,09,1, 11.8,1,1, 2.862, 10548.144, 214.936, 52565.376 20/05/18,00:32:02,07,09,1, 11.8,1,1, 2.862, 10548.163, 214.949, 52565.352 20/05/18,00:32:02,08,09,1, 11.8,1,1, 2.862, 10548.156, 214.942, 52565.351 20/05/18,00:32:02,09,09,1, 11.8,1,1, 2.862, 10548.137, 214.935, 52565.626 20/05/18,00:32:02,10,09,1, 11.8,1,1, 2.862, 10548.156, 214.931, 52565.382 20/05/18,00:32:02,11,09,1, 11.8,1,1, 2.862, 10548.180, 214.958, 52565.345 20/05/18,00:32:02,12,09,1, 11.8,1,1, 2.862, 10548.129, 214.918, 52565.336 20/05/18,00:32:02,13,09,1, 11.8,1,1, 2.862, 10548.179, 214.942, 52565.357 20/05/18,00:32:02,14,09,1, 11.8,1,1, 2.862, 10548.160, 214.910, 52565.305 20/05/18,00:32:02,15,09,1, 11.8,1,1, 2.862, 10548.156, 214.924, 52565.320 20/05/18,00:32:02,16,09,1, 11.8,1,1, 2.862, 10548.164, 214.931, 52565.318 20/05/18,00:32:02,17,09,1, 11.8,1,1, 2.862, 10548.182, 214.913, 52565.316 20/05/18,00:32:02,18,09,1, 11.8,1,1, 2.862, 10548.181, 214.929, 52565.326 20/05/18,00:32:02,19,09,1, 11.8,1,1, 2.862, 10548.146, 214.936, 52565.284 20/05/18,00:32:03,00,09,1, 11.9,1,1, 2.861, 10548.172, 214.911, 52565.316 20/05/18,00:32:03,01,09,1, 11.9,1,1, 2.861, 10548.184, 214.933, 52565.319 20/05/18,00:32:03,02,09,1, 11.9,1,1, 2.861, 10548.169, 214.929, 52565.350 20/05/18,00:32:03,03,09,1, 11.9,1,1, 2.861, 10548.125, 214.950, 52565.526 20/05/18,00:32:03,04,09,1, 11.9,1,1, 2.861, 10548.181, 214.934, 52565.399 20/05/18,00:32:03,05,09,1, 11.9,1,1, 2.861, 10548.164, 214.915, 52565.337 20/05/18,00:32:03,06,09,1, 11.9,1,1, 2.861, 10548.164, 214.926, 52565.340 20/05/18,00:32:03,07,09,1, 11.9,1,1, 2.861, 10548.166, 214.914, 52565.344 20/05/18,00:32:03,08,09,1, 11.9,1,1, 2.861, 10548.172, 214.902, 52565.327 20/05/18,00:32:03,09,09,1, 11.9,1,1, 2.861, 10548.194, 214.912, 52565.316 20/05/18,00:32:03,10,09,1, 11.9,1,1, 2.861, 10548.171, 214.908, 52565.291 20/05/18,00:32:03,11,09,1, 11.9,1,1, 2.861, 10548.176, 214.923, 52565.300 20/05/18,00:32:03,12,09,1, 11.9,1,1, 2.861, 10548.172, 214.924, 52565.350 20/05/18,00:32:03,13,09,1, 11.9,1,1, 2.861, 10548.185, 214.921, 52565.289 20/05/18,00:32:03,14,09,1, 11.9,1,1, 2.861, 10548.174, 214.891, 52565.321 20/05/18,00:32:03,15,09,1, 11.9,1,1, 2.861, 10548.172, 214.884, 52565.326 20/05/18,00:32:03,16,09,1, 11.9,1,1, 2.861, 10548.182, 214.928, 52565.349 20/05/18,00:32:03,17,09,1, 11.9,1,1, 2.861, 10548.192, 214.922, 52565.339 20/05/18,00:32:03,18,09,1, 11.9,1,1, 2.861, 10548.168, 214.894, 52565.304 20/05/18,00:32:03,19,09,1, 11.9,1,1, 2.861, 10548.177, 214.911, 52565.316 20/05/18,00:32:04,00,09,1, 11.9,1,1, 2.861, 10548.172, 214.873, 52564.996 20/05/18,00:32:04,01,09,1, 11.9,1,1, 2.861, 10548.164, 214.909, 52565.330 20/05/18,00:32:04,02,09,1, 11.9,1,1, 2.861, 10548.187, 214.913, 52565.316 20/05/18,00:32:04,03,09,1, 11.9,1,1, 2.861, 10548.175, 214.913, 52565.297 20/05/18,00:32:04,04,09,1, 11.9,1,1, 2.861, 10548.162, 214.903, 52565.311 20/05/18,00:32:04,05,09,1, 11.9,1,1, 2.861, 10548.156, 214.903, 52565.303 20/05/18,00:32:04,06,09,1, 11.9,1,1, 2.861, 10548.192, 214.930, 52565.307 20/05/18,00:32:04,07,09,1, 11.9,1,1, 2.861, 10548.152, 214.938, 52565.295 20/05/18,00:32:04,08,09,1, 11.9,1,1, 2.861, 10548.177, 214.930, 52565.301 20/05/18,00:32:04,09,09,1, 11.9,1,1, 2.861, 10548.193, 214.931, 52565.291 20/05/18,00:32:04,10,09,1, 11.9,1,1, 2.861, 10548.155, 214.918, 52565.296 20/05/18,00:32:04,11,09,1, 11.9,1,1, 2.861, 10548.165, 214.912, 52565.284 20/05/18,00:32:04,12,09,1, 11.9,1,1, 2.861, 10548.170, 214.942, 52565.287 20/05/18,00:32:04,13,09,1, 11.9,1,1, 2.861, 10548.182, 214.933, 52565.285 20/05/18,00:32:04,14,09,1, 11.9,1,1, 2.861, 10548.188, 214.923, 52565.294 20/05/18,00:32:04,15,09,1, 11.9,1,1, 2.861, 10548.167, 214.903, 52565.282 20/05/18,00:32:04,16,09,1, 11.9,1,1, 2.861, 10548.180, 214.903, 52565.283 20/05/18,00:32:04,17,09,1, 11.9,1,1, 2.861, 10548.175, 214.924, 52565.318 20/05/18,00:32:04,18,09,1, 11.9,1,1, 2.861, 10548.170, 214.899, 52565.292 20/05/18,00:32:04,19,09,1, 11.9,1,1, 2.861, 10548.178, 214.873, 52564.996 20/05/18,00:32:05,00,09,1, 11.8,1,1, 2.862, 10548.155, 214.888, 52565.141 20/05/18,00:32:05,01,09,1, 11.8,1,1, 2.862, 10548.167, 214.935, 52565.284 20/05/18,00:32:05,02,09,1, 11.8,1,1, 2.862, 10548.162, 214.917, 52565.285 20/05/18,00:32:05,03,09,1, 11.8,1,1, 2.862, 10548.180, 214.915, 52565.272 20/05/18,00:32:05,04,09,1, 11.8,1,1, 2.862, 10548.190, 214.890, 52565.269 20/05/18,00:32:05,05,09,1, 11.8,1,1, 2.862, 10548.187, 214.895, 52565.309 20/05/18,00:32:05,06,09,1, 11.8,1,1, 2.862, 10548.200, 214.899, 52565.284 20/05/18,00:32:05,07,09,1, 11.8,1,1, 2.862, 10548.168, 214.902, 52565.244 20/05/18,00:32:05,08,09,1, 11.8,1,1, 2.862, 10548.145, 214.907, 52565.293 20/05/18,00:32:05,09,09,1, 11.8,1,1, 2.862, 10548.164, 214.881, 52565.200 20/05/18,00:32:05,10,09,1, 11.8,1,1, 2.862, 10548.156, 214.883, 52565.178 20/05/18,00:32:05,11,09,1, 11.8,1,1, 2.862, 10548.165, 214.889, 52565.152 20/05/18,00:32:05,12,09,1, 11.8,1,1, 2.862, 10548.176, 214.902, 52565.182 20/05/18,00:32:05,13,09,1, 11.8,1,1, 2.862, 10548.142, 214.883, 52565.147 20/05/18,00:32:05,14,09,1, 11.8,1,1, 2.862, 10548.140, 214.882, 52565.162 20/05/18,00:32:05,15,09,1, 11.8,1,1, 2.862, 10548.128, 214.890, 52565.178 20/05/18,00:32:05,16,09,1, 11.8,1,1, 2.862, 10548.155, 214.920, 52565.174 20/05/18,00:32:05,17,09,1, 11.8,1,1, 2.862, 10548.167, 214.903, 52565.122 20/05/18,00:32:05,18,09,1, 11.8,1,1, 2.862, 10548.135, 214.884, 52565.121 20/05/18,00:32:05,19,09,1, 11.8,1,1, 2.862, 10548.157, 214.888, 52565.141 20/05/18,00:32:06,00,09,1, 11.9,1,1, 2.860, 10548.147, 214.881, 52565.129 20/05/18,00:32:06,01,09,1, 11.9,1,1, 2.860, 10548.144, 214.892, 52565.163 20/05/18,00:32:06,02,09,1, 11.9,1,1, 2.860, 10548.163, 214.901, 52565.187 20/05/18,00:32:06,03,09,1, 11.9,1,1, 2.860, 10548.137, 214.879, 52565.191 20/05/18,00:32:06,04,09,1, 11.9,1,1, 2.860, 10548.124, 214.893, 52565.131 20/05/18,00:32:06,05,09,1, 11.9,1,1, 2.860, 10548.163, 214.893, 52565.022 20/05/18,00:32:06,06,09,1, 11.9,1,1, 2.860, 10548.106, 214.917, 52565.230 20/05/18,00:32:06,07,09,1, 11.9,1,1, 2.860, 10548.140, 214.892, 52565.180 20/05/18,00:32:06,08,09,1, 11.9,1,1, 2.860, 10548.119, 214.886, 52565.162 20/05/18,00:32:06,09,09,1, 11.9,1,1, 2.860, 10548.134, 214.882, 52565.131 20/05/18,00:32:06,10,09,1, 11.9,1,1, 2.860, 10548.124, 214.898, 52565.125 20/05/18,00:32:06,11,09,1, 11.9,1,1, 2.860, 10548.128, 214.908, 52565.133 20/05/18,00:32:06,12,09,1, 11.9,1,1, 2.860, 10548.132, 214.884, 52565.142 20/05/18,00:32:06,13,09,1, 11.9,1,1, 2.860, 10548.136, 214.898, 52565.159 20/05/18,00:32:06,14,09,1, 11.9,1,1, 2.860, 10548.134, 214.906, 52565.118 20/05/18,00:32:06,15,09,1, 11.9,1,1, 2.860, 10548.150, 214.922, 52565.129 20/05/18,00:32:06,16,09,1, 11.9,1,1, 2.860, 10548.132, 214.909, 52565.141 20/05/18,00:32:06,17,09,1, 11.9,1,1, 2.860, 10548.135, 214.877, 52565.124 20/05/18,00:32:06,18,09,1, 11.9,1,1, 2.860, 10548.160, 214.883, 52565.090 20/05/18,00:32:06,19,09,1, 11.9,1,1, 2.860, 10548.148, 214.881, 52565.129 20/05/18,00:32:07,00,09,1, 11.9,1,1, 2.859, 10548.155, 214.931, 52565.072 20/05/18,00:32:07,01,09,1, 11.9,1,1, 2.859, 10548.133, 214.883, 52565.135 20/05/18,00:32:07,02,09,1, 11.9,1,1, 2.859, 10548.147, 214.878, 52565.137 20/05/18,00:32:07,03,09,1, 11.9,1,1, 2.859, 10548.156, 214.878, 52565.106 20/05/18,00:32:07,04,09,1, 11.9,1,1, 2.859, 10548.171, 214.907, 52565.147 20/05/18,00:32:07,05,09,1, 11.9,1,1, 2.859, 10548.133, 214.923, 52565.116 20/05/18,00:32:07,06,09,1, 11.9,1,1, 2.859, 10548.145, 214.906, 52565.126 20/05/18,00:32:07,07,09,1, 11.9,1,1, 2.859, 10548.176, 214.854, 52564.869 20/05/18,00:32:07,08,09,1, 11.9,1,1, 2.859, 10548.103, 214.879, 52565.028 20/05/18,00:32:07,09,09,1, 11.9,1,1, 2.859, 10548.165, 214.902, 52565.069 20/05/18,00:32:07,10,09,1, 11.9,1,1, 2.859, 10548.145, 214.911, 52565.072 20/05/18,00:32:07,11,09,1, 11.9,1,1, 2.859, 10548.157, 214.879, 52565.076 20/05/18,00:32:07,12,09,1, 11.9,1,1, 2.859, 10548.190, 214.885, 52564.961 20/05/18,00:32:07,13,09,1, 11.9,1,1, 2.859, 10548.182, 214.912, 52565.043 20/05/18,00:32:07,14,09,1, 11.9,1,1, 2.859, 10548.188, 214.907, 52565.057 20/05/18,00:32:07,15,09,1, 11.9,1,1, 2.859, 10548.172, 214.879, 52565.079 20/05/18,00:32:07,16,09,1, 11.9,1,1, 2.859, 10548.143, 214.903, 52565.103 20/05/18,00:32:07,17,09,1, 11.9,1,1, 2.859, 10548.149, 214.897, 52565.108 20/05/18,00:32:07,18,09,1, 11.9,1,1, 2.859, 10548.141, 214.919, 52565.102 20/05/18,00:32:07,19,09,1, 11.9,1,1, 2.859, 10548.160, 214.931, 52565.072 20/05/18,00:32:08,00,09,1, 11.9,1,1, 2.856, 10548.197, 214.948, 52565.102 20/05/18,00:32:08,01,09,1, 11.9,1,1, 2.856, 10548.143, 214.895, 52565.062 20/05/18,00:32:08,02,09,1, 11.9,1,1, 2.856, 10548.169, 214.913, 52565.107 20/05/18,00:32:08,03,09,1, 11.9,1,1, 2.856, 10548.161, 214.926, 52565.074 20/05/18,00:32:08,04,09,1, 11.9,1,1, 2.856, 10548.177, 214.938, 52565.097 20/05/18,00:32:08,05,09,1, 11.9,1,1, 2.856, 10548.174, 214.925, 52565.052 20/05/18,00:32:08,06,09,1, 11.9,1,1, 2.856, 10548.167, 214.917, 52565.112 20/05/18,00:32:08,07,09,1, 11.9,1,1, 2.856, 10548.157, 214.921, 52565.111 20/05/18,00:32:08,08,09,1, 11.9,1,1, 2.856, 10548.173, 214.932, 52565.084 20/05/18,00:32:08,09,09,1, 11.9,1,1, 2.856, 10548.180, 214.952, 52565.071 20/05/18,00:32:08,10,09,1, 11.9,1,1, 2.856, 10548.178, 214.910, 52565.065 20/05/18,00:32:08,11,09,1, 11.9,1,1, 2.856, 10548.171, 214.919, 52565.093 20/05/18,00:32:08,12,09,1, 11.9,1,1, 2.856, 10548.178, 214.930, 52565.063 20/05/18,00:32:08,13,09,1, 11.9,1,1, 2.856, 10548.149, 214.932, 52565.059 20/05/18,00:32:08,14,09,1, 11.9,1,1, 2.856, 10548.173, 214.952, 52565.064 20/05/18,00:32:08,15,09,1, 11.9,1,1, 2.856, 10548.170, 214.925, 52565.096 20/05/18,00:32:08,16,09,1, 11.9,1,1, 2.856, 10548.196, 214.933, 52565.068 20/05/18,00:32:08,17,09,1, 11.9,1,1, 2.856, 10548.192, 214.960, 52565.074 20/05/18,00:32:08,18,09,1, 11.9,1,1, 2.856, 10548.192, 214.927, 52565.061 20/05/18,00:32:08,19,09,1, 11.9,1,1, 2.856, 10548.199, 214.948, 52565.102 20/05/18,00:32:09,00,09,1, 11.7,1,1, 2.862, 10548.264, 214.927, 52565.065 20/05/18,00:32:09,01,09,1, 11.7,1,1, 2.862, 10548.196, 214.955, 52565.062 20/05/18,00:32:09,02,09,1, 11.7,1,1, 2.862, 10548.231, 214.969, 52565.074 20/05/18,00:32:09,03,09,1, 11.7,1,1, 2.862, 10548.204, 214.933, 52565.114 20/05/18,00:32:09,04,09,1, 11.7,1,1, 2.862, 10548.218, 214.925, 52565.094 20/05/18,00:32:09,05,09,1, 11.7,1,1, 2.862, 10548.204, 214.926, 52565.084 20/05/18,00:32:09,06,09,1, 11.7,1,1, 2.862, 10548.218, 214.931, 52565.096 20/05/18,00:32:09,07,09,1, 11.7,1,1, 2.862, 10548.258, 214.935, 52565.087 20/05/18,00:32:09,08,09,1, 11.7,1,1, 2.862, 10548.253, 214.979, 52565.112 20/05/18,00:32:09,09,09,1, 11.7,1,1, 2.862, 10548.257, 214.940, 52565.054 20/05/18,00:32:09,10,09,1, 11.7,1,1, 2.862, 10548.244, 214.908, 52565.052 20/05/18,00:32:09,11,09,1, 11.7,1,1, 2.862, 10548.234, 214.935, 52565.096 20/05/18,00:32:09,12,09,1, 11.7,1,1, 2.862, 10548.257, 214.970, 52565.117 20/05/18,00:32:09,13,09,1, 11.7,1,1, 2.862, 10548.259, 214.949, 52565.100 20/05/18,00:32:09,14,09,1, 11.7,1,1, 2.862, 10548.264, 214.942, 52565.086 20/05/18,00:32:09,15,09,1, 11.7,1,1, 2.862, 10548.263, 214.930, 52565.072 20/05/18,00:32:09,16,09,1, 11.7,1,1, 2.862, 10548.270, 214.945, 52565.089 20/05/18,00:32:09,17,09,1, 11.7,1,1, 2.862, 10548.265, 214.952, 52565.063 20/05/18,00:32:09,18,09,1, 11.7,1,1, 2.862, 10548.287, 214.920, 52565.087 20/05/18,00:32:09,19,09,1, 11.7,1,1, 2.862, 10548.267, 214.927, 52565.065 20/05/18,00:32:10,00,09,1, 11.9,1,1, 2.861, 10548.331, 214.964, 52565.047 20/05/18,00:32:10,01,09,1, 11.9,1,1, 2.861, 10548.296, 214.948, 52565.056 20/05/18,00:32:10,02,09,1, 11.9,1,1, 2.861, 10548.310, 214.952, 52565.053 20/05/18,00:32:10,03,09,1, 11.9,1,1, 2.861, 10548.280, 214.954, 52565.066 20/05/18,00:32:10,04,09,1, 11.9,1,1, 2.861, 10548.306, 214.962, 52565.017 20/05/18,00:32:10,05,09,1, 11.9,1,1, 2.861, 10548.298, 214.959, 52565.050 20/05/18,00:32:10,06,09,1, 11.9,1,1, 2.861, 10548.310, 214.963, 52565.126 20/05/18,00:32:10,07,09,1, 11.9,1,1, 2.861, 10548.318, 214.955, 52565.092 20/05/18,00:32:10,08,09,1, 11.9,1,1, 2.861, 10548.354, 214.967, 52565.089 20/05/18,00:32:10,09,09,1, 11.9,1,1, 2.861, 10548.303, 214.961, 52565.072 20/05/18,00:32:10,10,09,1, 11.9,1,1, 2.861, 10548.307, 214.961, 52565.057 20/05/18,00:32:10,11,09,1, 11.9,1,1, 2.861, 10548.325, 214.964, 52565.084 20/05/18,00:32:10,12,09,1, 11.9,1,1, 2.861, 10548.334, 214.955, 52565.069 20/05/18,00:32:10,13,09,1, 11.9,1,1, 2.861, 10548.366, 214.960, 52565.119 20/05/18,00:32:10,14,09,1, 11.9,1,1, 2.861, 10548.363, 214.941, 52565.067 20/05/18,00:32:10,15,09,1, 11.9,1,1, 2.861, 10548.372, 214.961, 52565.075 20/05/18,00:32:10,16,09,1, 11.9,1,1, 2.861, 10548.380, 214.978, 52565.081 20/05/18,00:32:10,17,09,1, 11.9,1,1, 2.861, 10548.380, 214.971, 52565.056 20/05/18,00:32:10,18,09,1, 11.9,1,1, 2.861, 10548.351, 214.967, 52565.043 20/05/18,00:32:10,19,09,1, 11.9,1,1, 2.861, 10548.332, 214.964, 52565.047 20/05/18,00:32:11,00,09,1, 11.9,1,1, 2.860, 10548.447, 214.971, 52565.002 20/05/18,00:32:11,01,09,1, 11.9,1,1, 2.860, 10548.371, 214.950, 52565.055 20/05/18,00:32:11,02,09,1, 11.9,1,1, 2.860, 10548.358, 214.979, 52565.041 20/05/18,00:32:11,03,09,1, 11.9,1,1, 2.860, 10548.374, 214.959, 52565.041 20/05/18,00:32:11,04,09,1, 11.9,1,1, 2.860, 10548.380, 214.976, 52565.034 20/05/18,00:32:11,05,09,1, 11.9,1,1, 2.860, 10548.390, 214.976, 52565.055 20/05/18,00:32:11,06,09,1, 11.9,1,1, 2.860, 10548.407, 214.984, 52565.066 20/05/18,00:32:11,07,09,1, 11.9,1,1, 2.860, 10548.398, 214.983, 52565.045 20/05/18,00:32:11,08,09,1, 11.9,1,1, 2.860, 10548.397, 214.940, 52565.051 20/05/18,00:32:11,09,09,1, 11.9,1,1, 2.860, 10548.411, 214.951, 52565.019 20/05/18,00:32:11,10,09,1, 11.9,1,1, 2.860, 10548.425, 215.001, 52565.068 20/05/18,00:32:11,11,09,1, 11.9,1,1, 2.860, 10548.419, 214.990, 52565.036 20/05/18,00:32:11,12,09,1, 11.9,1,1, 2.860, 10548.430, 214.974, 52565.057 20/05/18,00:32:11,13,09,1, 11.9,1,1, 2.860, 10548.429, 214.968, 52565.026 20/05/18,00:32:11,14,09,1, 11.9,1,1, 2.860, 10548.421, 214.972, 52565.024 20/05/18,00:32:11,15,09,1, 11.9,1,1, 2.860, 10548.447, 215.015, 52565.045 20/05/18,00:32:11,16,09,1, 11.9,1,1, 2.860, 10548.446, 214.995, 52565.075 20/05/18,00:32:11,17,09,1, 11.9,1,1, 2.860, 10548.471, 214.972, 52565.122 20/05/18,00:32:11,18,09,1, 11.9,1,1, 2.860, 10548.465, 214.972, 52564.969 20/05/18,00:32:11,19,09,1, 11.9,1,1, 2.860, 10548.451, 214.971, 52565.002 20/05/18,00:32:12,00,09,1, 12.0,1,1, 2.862, 10548.539, 214.984, 52565.060 20/05/18,00:32:12,01,09,1, 12.0,1,1, 2.862, 10548.444, 214.984, 52565.017 20/05/18,00:32:12,02,09,1, 12.0,1,1, 2.862, 10548.487, 214.974, 52564.982 20/05/18,00:32:12,03,09,1, 12.0,1,1, 2.862, 10548.468, 214.998, 52564.981 20/05/18,00:32:12,04,09,1, 12.0,1,1, 2.862, 10548.461, 214.980, 52565.006 20/05/18,00:32:12,05,09,1, 12.0,1,1, 2.862, 10548.482, 214.994, 52564.998 20/05/18,00:32:12,06,09,1, 12.0,1,1, 2.862, 10548.484, 214.984, 52565.049 20/05/18,00:32:12,07,09,1, 12.0,1,1, 2.862, 10548.478, 214.984, 52565.041 20/05/18,00:32:12,08,09,1, 12.0,1,1, 2.862, 10548.488, 214.999, 52565.036 20/05/18,00:32:12,09,09,1, 12.0,1,1, 2.862, 10548.491, 214.975, 52565.038 20/05/18,00:32:12,10,09,1, 12.0,1,1, 2.862, 10548.505, 214.996, 52565.030 20/05/18,00:32:12,11,09,1, 12.0,1,1, 2.862, 10548.511, 214.972, 52565.036 20/05/18,00:32:12,12,09,1, 12.0,1,1, 2.862, 10548.514, 215.001, 52565.052 20/05/18,00:32:12,13,09,1, 12.0,1,1, 2.862, 10548.484, 214.988, 52565.042 20/05/18,00:32:12,14,09,1, 12.0,1,1, 2.862, 10548.533, 214.976, 52565.055 20/05/18,00:32:12,15,09,1, 12.0,1,1, 2.862, 10548.528, 214.970, 52565.033 20/05/18,00:32:12,16,09,1, 12.0,1,1, 2.862, 10548.526, 214.962, 52565.050 20/05/18,00:32:12,17,09,1, 12.0,1,1, 2.862, 10548.512, 214.942, 52565.043 20/05/18,00:32:12,18,09,1, 12.0,1,1, 2.862, 10548.534, 214.957, 52565.013 20/05/18,00:32:12,19,09,1, 12.0,1,1, 2.862, 10548.540, 214.984, 52565.060 20/05/18,00:32:13,00,09,1, 11.8,1,1, 2.862, 10548.648, 214.969, 52564.990 20/05/18,00:32:13,01,09,1, 11.8,1,1, 2.862, 10548.560, 214.960, 52564.997 20/05/18,00:32:13,02,09,1, 11.8,1,1, 2.862, 10548.545, 214.953, 52564.997 20/05/18,00:32:13,03,09,1, 11.8,1,1, 2.862, 10548.580, 214.988, 52565.013 20/05/18,00:32:13,04,09,1, 11.8,1,1, 2.862, 10548.588, 214.990, 52564.993 20/05/18,00:32:13,05,09,1, 11.8,1,1, 2.862, 10548.583, 214.977, 52565.027 20/05/18,00:32:13,06,09,1, 11.8,1,1, 2.862, 10548.577, 214.940, 52564.988 20/05/18,00:32:13,07,09,1, 11.8,1,1, 2.862, 10548.601, 214.940, 52565.016 20/05/18,00:32:13,08,09,1, 11.8,1,1, 2.862, 10548.574, 214.970, 52564.978 20/05/18,00:32:13,09,09,1, 11.8,1,1, 2.862, 10548.609, 214.979, 52564.995 20/05/18,00:32:13,10,09,1, 11.8,1,1, 2.862, 10548.578, 214.986, 52565.005 20/05/18,00:32:13,11,09,1, 11.8,1,1, 2.862, 10548.595, 214.953, 52564.970 20/05/18,00:32:13,12,09,1, 11.8,1,1, 2.862, 10548.617, 214.966, 52565.034 20/05/18,00:32:13,13,09,1, 11.8,1,1, 2.862, 10548.610, 214.967, 52564.996 20/05/18,00:32:13,14,09,1, 11.8,1,1, 2.862, 10548.630, 214.958, 52565.027 20/05/18,00:32:13,15,09,1, 11.8,1,1, 2.862, 10548.615, 214.942, 52564.988 20/05/18,00:32:13,16,09,1, 11.8,1,1, 2.862, 10548.638, 214.936, 52565.004 20/05/18,00:32:13,17,09,1, 11.8,1,1, 2.862, 10548.656, 214.936, 52565.017 20/05/18,00:32:13,18,09,1, 11.8,1,1, 2.862, 10548.654, 214.960, 52565.028 20/05/18,00:32:13,19,09,1, 11.8,1,1, 2.862, 10548.654, 214.969, 52564.990 20/05/18,00:32:14,00,09,1, 11.9,1,1, 2.861, 10548.756, 214.927, 52564.964 20/05/18,00:32:14,01,09,1, 11.9,1,1, 2.861, 10548.676, 214.946, 52564.974 20/05/18,00:32:14,02,09,1, 11.9,1,1, 2.861, 10548.671, 214.957, 52565.006 20/05/18,00:32:14,03,09,1, 11.9,1,1, 2.861, 10548.669, 214.940, 52565.005 20/05/18,00:32:14,04,09,1, 11.9,1,1, 2.861, 10548.693, 214.929, 52564.964 20/05/18,00:32:14,05,09,1, 11.9,1,1, 2.861, 10548.682, 214.941, 52565.021 20/05/18,00:32:14,06,09,1, 11.9,1,1, 2.861, 10548.691, 214.925, 52565.001 20/05/18,00:32:14,07,09,1, 11.9,1,1, 2.861, 10548.699, 214.928, 52564.996 20/05/18,00:32:14,08,09,1, 11.9,1,1, 2.861, 10548.717, 214.933, 52564.965 20/05/18,00:32:14,09,09,1, 11.9,1,1, 2.861, 10548.726, 214.931, 52564.965 20/05/18,00:32:14,10,09,1, 11.9,1,1, 2.861, 10548.725, 214.918, 52565.034 20/05/18,00:32:14,11,09,1, 11.9,1,1, 2.861, 10548.687, 214.910, 52565.075 20/05/18,00:32:14,12,09,1, 11.9,1,1, 2.861, 10548.781, 214.946, 52564.942 20/05/18,00:32:14,13,09,1, 11.9,1,1, 2.861, 10548.725, 214.935, 52564.919 20/05/18,00:32:14,14,09,1, 11.9,1,1, 2.861, 10548.731, 214.915, 52564.906 20/05/18,00:32:14,15,09,1, 11.9,1,1, 2.861, 10548.752, 214.921, 52564.975 20/05/18,00:32:14,16,09,1, 11.9,1,1, 2.861, 10548.748, 214.933, 52564.923 20/05/18,00:32:14,17,09,1, 11.9,1,1, 2.861, 10548.763, 214.942, 52564.964 20/05/18,00:32:14,18,09,1, 11.9,1,1, 2.861, 10548.766, 214.933, 52564.965 20/05/18,00:32:14,19,09,1, 11.9,1,1, 2.861, 10548.760, 214.927, 52564.964 20/05/18,00:32:15,00,09,1, 11.9,1,1, 2.860, 10548.856, 214.957, 52564.943 20/05/18,00:32:15,01,09,1, 11.9,1,1, 2.860, 10548.769, 214.913, 52564.919 20/05/18,00:32:15,02,09,1, 11.9,1,1, 2.860, 10548.785, 214.948, 52564.980 20/05/18,00:32:15,03,09,1, 11.9,1,1, 2.860, 10548.793, 214.959, 52564.949 20/05/18,00:32:15,04,09,1, 11.9,1,1, 2.860, 10548.775, 214.958, 52564.984 20/05/18,00:32:15,05,09,1, 11.9,1,1, 2.860, 10548.777, 214.937, 52564.982 20/05/18,00:32:15,06,09,1, 11.9,1,1, 2.860, 10548.793, 214.912, 52564.930 20/05/18,00:32:15,07,09,1, 11.9,1,1, 2.860, 10548.820, 214.949, 52564.972 20/05/18,00:32:15,08,09,1, 11.9,1,1, 2.860, 10548.781, 214.944, 52564.949 20/05/18,00:32:15,09,09,1, 11.9,1,1, 2.860, 10548.812, 214.957, 52565.003 20/05/18,00:32:15,10,09,1, 11.9,1,1, 2.860, 10548.808, 214.925, 52564.980 20/05/18,00:32:15,11,09,1, 11.9,1,1, 2.860, 10548.815, 214.914, 52564.976 20/05/18,00:32:15,12,09,1, 11.9,1,1, 2.860, 10548.814, 214.955, 52564.984 20/05/18,00:32:15,13,09,1, 11.9,1,1, 2.860, 10548.824, 214.939, 52564.975 20/05/18,00:32:15,14,09,1, 11.9,1,1, 2.860, 10548.819, 214.922, 52564.983 20/05/18,00:32:15,15,09,1, 11.9,1,1, 2.860, 10548.817, 214.947, 52564.919 20/05/18,00:32:15,16,09,1, 11.9,1,1, 2.860, 10548.833, 214.982, 52564.960 20/05/18,00:32:15,17,09,1, 11.9,1,1, 2.860, 10548.829, 214.972, 52564.965 20/05/18,00:32:15,18,09,1, 11.9,1,1, 2.860, 10548.884, 214.952, 52564.989 20/05/18,00:32:15,19,09,1, 11.9,1,1, 2.860, 10548.857, 214.957, 52564.943 20/05/18,00:32:16,00,09,1, 11.9,1,1, 2.863, 10548.931, 214.973, 52564.937 20/05/18,00:32:16,01,09,1, 11.9,1,1, 2.863, 10548.875, 214.959, 52564.984 20/05/18,00:32:16,02,09,1, 11.9,1,1, 2.863, 10548.866, 214.962, 52564.971 20/05/18,00:32:16,03,09,1, 11.9,1,1, 2.863, 10548.864, 214.931, 52564.953 20/05/18,00:32:16,04,09,1, 11.9,1,1, 2.863, 10548.887, 214.945, 52564.941 20/05/18,00:32:16,05,09,1, 11.9,1,1, 2.863, 10548.880, 214.947, 52564.958 20/05/18,00:32:16,06,09,1, 11.9,1,1, 2.863, 10548.900, 214.946, 52564.963 20/05/18,00:32:16,07,09,1, 11.9,1,1, 2.863, 10548.889, 214.968, 52564.943 20/05/18,00:32:16,08,09,1, 11.9,1,1, 2.863, 10548.891, 214.963, 52564.952 20/05/18,00:32:16,09,09,1, 11.9,1,1, 2.863, 10548.890, 214.974, 52564.937 20/05/18,00:32:16,10,09,1, 11.9,1,1, 2.863, 10548.900, 214.984, 52564.914 20/05/18,00:32:16,11,09,1, 11.9,1,1, 2.863, 10548.918, 214.977, 52564.948 20/05/18,00:32:16,12,09,1, 11.9,1,1, 2.863, 10548.954, 214.996, 52564.937 20/05/18,00:32:16,13,09,1, 11.9,1,1, 2.863, 10548.929, 214.965, 52564.924 20/05/18,00:32:16,14,09,1, 11.9,1,1, 2.863, 10548.927, 214.963, 52564.924 20/05/18,00:32:16,15,09,1, 11.9,1,1, 2.863, 10548.942, 214.992, 52564.935 20/05/18,00:32:16,16,09,1, 11.9,1,1, 2.863, 10548.941, 214.977, 52564.944 20/05/18,00:32:16,17,09,1, 11.9,1,1, 2.863, 10548.958, 214.970, 52564.944 20/05/18,00:32:16,18,09,1, 11.9,1,1, 2.863, 10548.963, 214.972, 52564.904 20/05/18,00:32:16,19,09,1, 11.9,1,1, 2.863, 10548.937, 214.973, 52564.937 20/05/18,00:32:17,00,09,1, 11.8,1,1, 2.861, 10549.082, 215.004, 52564.928 20/05/18,00:32:17,01,09,1, 11.8,1,1, 2.861, 10548.989, 214.964, 52564.972 20/05/18,00:32:17,02,09,1, 11.8,1,1, 2.861, 10548.983, 214.952, 52564.929 20/05/18,00:32:17,03,09,1, 11.8,1,1, 2.861, 10549.016, 214.960, 52564.892 20/05/18,00:32:17,04,09,1, 11.8,1,1, 2.861, 10549.004, 214.990, 52564.946 20/05/18,00:32:17,05,09,1, 11.8,1,1, 2.861, 10549.021, 214.996, 52564.937 20/05/18,00:32:17,06,09,1, 11.8,1,1, 2.861, 10549.027, 214.993, 52564.966 20/05/18,00:32:17,07,09,1, 11.8,1,1, 2.861, 10549.014, 214.993, 52564.934 20/05/18,00:32:17,08,09,1, 11.8,1,1, 2.861, 10549.017, 215.002, 52564.951 20/05/18,00:32:17,09,09,1, 11.8,1,1, 2.861, 10549.029, 214.975, 52564.929 20/05/18,00:32:17,10,09,1, 11.8,1,1, 2.861, 10549.034, 215.004, 52564.954 20/05/18,00:32:17,11,09,1, 11.8,1,1, 2.861, 10549.047, 215.029, 52564.936 20/05/18,00:32:17,12,09,1, 11.8,1,1, 2.861, 10549.056, 215.011, 52564.916 20/05/18,00:32:17,13,09,1, 11.8,1,1, 2.861, 10549.061, 214.992, 52564.940 20/05/18,00:32:17,14,09,1, 11.8,1,1, 2.861, 10549.056, 215.001, 52564.968 20/05/18,00:32:17,15,09,1, 11.8,1,1, 2.861, 10549.047, 215.030, 52564.948 20/05/18,00:32:17,16,09,1, 11.8,1,1, 2.861, 10549.097, 215.020, 52564.935 20/05/18,00:32:17,17,09,1, 11.8,1,1, 2.861, 10549.083, 214.995, 52564.932 20/05/18,00:32:17,18,09,1, 11.8,1,1, 2.861, 10549.123, 215.019, 52564.970 20/05/18,00:32:17,19,09,1, 11.8,1,1, 2.861, 10549.089, 215.004, 52564.928 20/05/18,00:32:18,00,09,1, 11.9,1,1, 2.860, 10549.248, 215.147, 52565.002 20/05/18,00:32:18,01,09,1, 11.9,1,1, 2.860, 10549.131, 215.049, 52564.947 20/05/18,00:32:18,02,09,1, 11.9,1,1, 2.860, 10549.115, 215.037, 52564.924 20/05/18,00:32:18,03,09,1, 11.9,1,1, 2.860, 10549.128, 215.057, 52564.936 20/05/18,00:32:18,04,09,1, 11.9,1,1, 2.860, 10549.121, 215.062, 52564.961 20/05/18,00:32:18,05,09,1, 11.9,1,1, 2.860, 10549.140, 215.064, 52564.942 20/05/18,00:32:18,06,09,1, 11.9,1,1, 2.860, 10549.146, 215.049, 52564.963 20/05/18,00:32:18,07,09,1, 11.9,1,1, 2.860, 10549.142, 215.057, 52564.948 20/05/18,00:32:18,08,09,1, 11.9,1,1, 2.860, 10549.142, 215.077, 52564.973 20/05/18,00:32:18,09,09,1, 11.9,1,1, 2.860, 10549.184, 215.089, 52564.974 20/05/18,00:32:18,10,09,1, 11.9,1,1, 2.860, 10549.182, 215.088, 52564.992 20/05/18,00:32:18,11,09,1, 11.9,1,1, 2.860, 10549.171, 215.083, 52564.973 20/05/18,00:32:18,12,09,1, 11.9,1,1, 2.860, 10549.162, 215.070, 52564.962 20/05/18,00:32:18,13,09,1, 11.9,1,1, 2.860, 10549.183, 215.096, 52565.013 20/05/18,00:32:18,14,09,1, 11.9,1,1, 2.860, 10549.187, 215.088, 52565.008 20/05/18,00:32:18,15,09,1, 11.9,1,1, 2.860, 10549.226, 215.116, 52565.000 20/05/18,00:32:18,16,09,1, 11.9,1,1, 2.860, 10549.212, 215.119, 52565.028 20/05/18,00:32:18,17,09,1, 11.9,1,1, 2.860, 10549.235, 215.141, 52564.977 20/05/18,00:32:18,18,09,1, 11.9,1,1, 2.860, 10549.188, 215.143, 52564.973 20/05/18,00:32:18,19,09,1, 11.9,1,1, 2.860, 10549.253, 215.147, 52565.002 20/05/18,00:32:19,00,09,1, 11.8,1,1, 2.859, 10549.382, 215.296, 52565.010 20/05/18,00:32:19,01,09,1, 11.8,1,1, 2.859, 10549.258, 215.139, 52565.017 20/05/18,00:32:19,02,09,1, 11.8,1,1, 2.859, 10549.262, 215.161, 52564.973 20/05/18,00:32:19,03,09,1, 11.8,1,1, 2.859, 10549.261, 215.176, 52564.978 20/05/18,00:32:19,04,09,1, 11.8,1,1, 2.859, 10549.285, 215.173, 52565.022 20/05/18,00:32:19,05,09,1, 11.8,1,1, 2.859, 10549.284, 215.189, 52565.023 20/05/18,00:32:19,06,09,1, 11.8,1,1, 2.859, 10549.311, 215.187, 52564.978 20/05/18,00:32:19,07,09,1, 11.8,1,1, 2.859, 10549.296, 215.172, 52565.013 20/05/18,00:32:19,08,09,1, 11.8,1,1, 2.859, 10549.305, 215.194, 52565.019 20/05/18,00:32:19,09,09,1, 11.8,1,1, 2.859, 10549.313, 215.228, 52565.016 20/05/18,00:32:19,10,09,1, 11.8,1,1, 2.859, 10549.341, 215.187, 52565.011 20/05/18,00:32:19,11,09,1, 11.8,1,1, 2.859, 10549.332, 215.222, 52565.002 20/05/18,00:32:19,12,09,1, 11.8,1,1, 2.859, 10549.346, 215.245, 52565.011 20/05/18,00:32:19,13,09,1, 11.8,1,1, 2.859, 10549.338, 215.274, 52564.988 20/05/18,00:32:19,14,09,1, 11.8,1,1, 2.859, 10549.324, 215.254, 52564.983 20/05/18,00:32:19,15,09,1, 11.8,1,1, 2.859, 10549.356, 215.265, 52565.023 20/05/18,00:32:19,16,09,1, 11.8,1,1, 2.859, 10549.367, 215.282, 52564.993 20/05/18,00:32:19,17,09,1, 11.8,1,1, 2.859, 10549.351, 215.276, 52564.981 20/05/18,00:32:19,18,09,1, 11.8,1,1, 2.859, 10549.364, 215.287, 52564.984 20/05/18,00:32:19,19,09,1, 11.8,1,1, 2.859, 10549.390, 215.296, 52565.010 20/05/18,00:32:20,00,09,1, 11.9,1,1, 2.860, 10549.490, 215.426, 52565.018 20/05/18,00:32:20,01,09,1, 11.9,1,1, 2.860, 10549.419, 215.293, 52564.964 20/05/18,00:32:20,02,09,1, 11.9,1,1, 2.860, 10549.365, 215.310, 52564.972 20/05/18,00:32:20,03,09,1, 11.9,1,1, 2.860, 10549.390, 215.338, 52564.964 20/05/18,00:32:20,04,09,1, 11.9,1,1, 2.860, 10549.429, 215.350, 52565.009 20/05/18,00:32:20,05,09,1, 11.9,1,1, 2.860, 10549.449, 215.351, 52564.977 20/05/18,00:32:20,06,09,1, 11.9,1,1, 2.860, 10549.426, 215.355, 52565.038 20/05/18,00:32:20,07,09,1, 11.9,1,1, 2.860, 10549.431, 215.374, 52564.990 20/05/18,00:32:20,08,09,1, 11.9,1,1, 2.860, 10549.444, 215.383, 52564.988 20/05/18,00:32:20,09,09,1, 11.9,1,1, 2.860, 10549.456, 215.409, 52565.009 20/05/18,00:32:20,10,09,1, 11.9,1,1, 2.860, 10549.464, 215.391, 52565.010 20/05/18,00:32:20,11,09,1, 11.9,1,1, 2.860, 10549.469, 215.396, 52564.980 20/05/18,00:32:20,12,09,1, 11.9,1,1, 2.860, 10549.468, 215.401, 52565.002 20/05/18,00:32:20,13,09,1, 11.9,1,1, 2.860, 10549.481, 215.418, 52564.999 20/05/18,00:32:20,14,09,1, 11.9,1,1, 2.860, 10549.479, 215.398, 52564.979 20/05/18,00:32:20,15,09,1, 11.9,1,1, 2.860, 10549.465, 215.404, 52564.995 20/05/18,00:32:20,16,09,1, 11.9,1,1, 2.860, 10549.502, 215.427, 52565.014 20/05/18,00:32:20,17,09,1, 11.9,1,1, 2.860, 10549.485, 215.452, 52565.033 20/05/18,00:32:20,18,09,1, 11.9,1,1, 2.860, 10549.489, 215.445, 52565.045 20/05/18,00:32:20,19,09,1, 11.9,1,1, 2.860, 10549.498, 215.426, 52565.018 20/05/18,00:32:21,00,09,1, 11.9,1,1, 2.861, 10549.532, 215.590, 52565.052 20/05/18,00:32:21,01,09,1, 11.9,1,1, 2.861, 10549.501, 215.470, 52565.047 20/05/18,00:32:21,02,09,1, 11.9,1,1, 2.861, 10549.520, 215.463, 52565.080 20/05/18,00:32:21,03,09,1, 11.9,1,1, 2.861, 10549.504, 215.489, 52565.039 20/05/18,00:32:21,04,09,1, 11.9,1,1, 2.861, 10549.512, 215.463, 52565.055 20/05/18,00:32:21,05,09,1, 11.9,1,1, 2.861, 10549.507, 215.487, 52564.994 20/05/18,00:32:21,06,09,1, 11.9,1,1, 2.861, 10549.511, 215.508, 52565.060 20/05/18,00:32:21,07,09,1, 11.9,1,1, 2.861, 10549.524, 215.528, 52565.070 20/05/18,00:32:21,08,09,1, 11.9,1,1, 2.861, 10549.514, 215.505, 52565.074 20/05/18,00:32:21,09,09,1, 11.9,1,1, 2.861, 10549.523, 215.520, 52565.072 20/05/18,00:32:21,10,09,1, 11.9,1,1, 2.861, 10549.566, 215.521, 52565.086 20/05/18,00:32:21,11,09,1, 11.9,1,1, 2.861, 10549.536, 215.539, 52565.071 20/05/18,00:32:21,12,09,1, 11.9,1,1, 2.861, 10549.522, 215.571, 52565.072 20/05/18,00:32:21,13,09,1, 11.9,1,1, 2.861, 10549.561, 215.575, 52565.076 20/05/18,00:32:21,14,09,1, 11.9,1,1, 2.861, 10549.532, 215.545, 52565.049 20/05/18,00:32:21,15,09,1, 11.9,1,1, 2.861, 10549.545, 215.581, 52565.059 20/05/18,00:32:21,16,09,1, 11.9,1,1, 2.861, 10549.525, 215.570, 52565.032 20/05/18,00:32:21,17,09,1, 11.9,1,1, 2.861, 10549.557, 215.588, 52565.069 20/05/18,00:32:21,18,09,1, 11.9,1,1, 2.861, 10549.558, 215.603, 52565.077 20/05/18,00:32:21,19,09,1, 11.9,1,1, 2.861, 10549.532, 215.590, 52565.052 20/05/18,00:32:22,00,09,1, 12.0,1,1, 2.860, 10549.549, 215.768, 52565.113 20/05/18,00:32:22,01,09,1, 12.0,1,1, 2.860, 10549.549, 215.633, 52565.075 20/05/18,00:32:22,02,09,1, 12.0,1,1, 2.860, 10549.526, 215.611, 52565.047 20/05/18,00:32:22,03,09,1, 12.0,1,1, 2.860, 10549.552, 215.666, 52565.046 20/05/18,00:32:22,04,09,1, 12.0,1,1, 2.860, 10549.576, 215.634, 52565.065 20/05/18,00:32:22,05,09,1, 12.0,1,1, 2.860, 10549.578, 215.661, 52565.099 20/05/18,00:32:22,06,09,1, 12.0,1,1, 2.860, 10549.544, 215.681, 52565.070 20/05/18,00:32:22,07,09,1, 12.0,1,1, 2.860, 10549.577, 215.682, 52565.088 20/05/18,00:32:22,08,09,1, 12.0,1,1, 2.860, 10549.562, 215.683, 52565.092 20/05/18,00:32:22,09,09,1, 12.0,1,1, 2.860, 10549.577, 215.658, 52565.093 20/05/18,00:32:22,10,09,1, 12.0,1,1, 2.860, 10549.572, 215.672, 52565.147 20/05/18,00:32:22,11,09,1, 12.0,1,1, 2.860, 10549.626, 215.686, 52564.873 20/05/18,00:32:22,12,09,1, 12.0,1,1, 2.860, 10549.547, 215.738, 52565.123 20/05/18,00:32:22,13,09,1, 12.0,1,1, 2.860, 10549.554, 215.675, 52565.028 20/05/18,00:32:22,14,09,1, 12.0,1,1, 2.860, 10549.573, 215.721, 52565.095 20/05/18,00:32:22,15,09,1, 12.0,1,1, 2.860, 10549.541, 215.757, 52565.171 20/05/18,00:32:22,16,09,1, 12.0,1,1, 2.860, 10549.553, 215.737, 52565.064 20/05/18,00:32:22,17,09,1, 12.0,1,1, 2.860, 10549.528, 215.784, 52565.108 20/05/18,00:32:22,18,09,1, 12.0,1,1, 2.860, 10549.538, 215.743, 52565.088 20/05/18,00:32:22,19,09,1, 12.0,1,1, 2.860, 10549.553, 215.768, 52565.113 20/05/18,00:32:23,00,09,1, 11.9,1,1, 2.861, 10549.549, 215.861, 52565.124 20/05/18,00:32:23,01,09,1, 11.9,1,1, 2.861, 10549.573, 215.781, 52565.126 20/05/18,00:32:23,02,09,1, 11.9,1,1, 2.861, 10549.551, 215.752, 52565.087 20/05/18,00:32:23,03,09,1, 11.9,1,1, 2.861, 10549.550, 215.769, 52565.077 20/05/18,00:32:23,04,09,1, 11.9,1,1, 2.861, 10549.569, 215.779, 52565.102 20/05/18,00:32:23,05,09,1, 11.9,1,1, 2.861, 10549.553, 215.791, 52565.104 20/05/18,00:32:23,06,09,1, 11.9,1,1, 2.861, 10549.563, 215.793, 52565.124 20/05/18,00:32:23,07,09,1, 11.9,1,1, 2.861, 10549.585, 215.824, 52565.079 20/05/18,00:32:23,08,09,1, 11.9,1,1, 2.861, 10549.533, 215.771, 52565.068 20/05/18,00:32:23,09,09,1, 11.9,1,1, 2.861, 10549.570, 215.806, 52565.075 20/05/18,00:32:23,10,09,1, 11.9,1,1, 2.861, 10549.562, 215.801, 52565.119 20/05/18,00:32:23,11,09,1, 11.9,1,1, 2.861, 10549.552, 215.838, 52565.144 20/05/18,00:32:23,12,09,1, 11.9,1,1, 2.861, 10549.562, 215.805, 52565.125 20/05/18,00:32:23,13,09,1, 11.9,1,1, 2.861, 10549.526, 215.809, 52565.045 20/05/18,00:32:23,14,09,1, 11.9,1,1, 2.861, 10549.558, 215.829, 52565.130 20/05/18,00:32:23,15,09,1, 11.9,1,1, 2.861, 10549.551, 215.837, 52565.124 20/05/18,00:32:23,16,09,1, 11.9,1,1, 2.861, 10549.574, 215.838, 52565.119 20/05/18,00:32:23,17,09,1, 11.9,1,1, 2.861, 10549.535, 215.842, 52565.083 20/05/18,00:32:23,18,09,1, 11.9,1,1, 2.861, 10549.547, 215.841, 52565.102 20/05/18,00:32:23,19,09,1, 11.9,1,1, 2.861, 10549.555, 215.861, 52565.124 20/05/18,00:32:24,00,09,1, 11.9,1,1, 2.860, 10549.574, 215.955, 52565.079 20/05/18,00:32:24,01,09,1, 11.9,1,1, 2.860, 10549.568, 215.859, 52565.098 20/05/18,00:32:24,02,09,1, 11.9,1,1, 2.860, 10549.566, 215.863, 52565.087 20/05/18,00:32:24,03,09,1, 11.9,1,1, 2.860, 10549.560, 215.880, 52565.085 20/05/18,00:32:24,04,09,1, 11.9,1,1, 2.860, 10549.538, 215.873, 52565.082 20/05/18,00:32:24,05,09,1, 11.9,1,1, 2.860, 10549.535, 215.899, 52565.110 20/05/18,00:32:24,06,09,1, 11.9,1,1, 2.860, 10549.545, 215.888, 52565.141 20/05/18,00:32:24,07,09,1, 11.9,1,1, 2.860, 10549.540, 215.875, 52565.090 20/05/18,00:32:24,08,09,1, 11.9,1,1, 2.860, 10549.560, 215.868, 52565.051 20/05/18,00:32:24,09,09,1, 11.9,1,1, 2.860, 10549.579, 215.893, 52565.072 20/05/18,00:32:24,10,09,1, 11.9,1,1, 2.860, 10549.561, 215.936, 52565.129 20/05/18,00:32:24,11,09,1, 11.9,1,1, 2.860, 10549.604, 215.903, 52565.122 20/05/18,00:32:24,12,09,1, 11.9,1,1, 2.860, 10549.561, 215.892, 52565.071 20/05/18,00:32:24,13,09,1, 11.9,1,1, 2.860, 10549.573, 215.906, 52565.085 20/05/18,00:32:24,14,09,1, 11.9,1,1, 2.860, 10549.580, 215.907, 52565.075 20/05/18,00:32:24,15,09,1, 11.9,1,1, 2.860, 10549.568, 215.906, 52565.093 20/05/18,00:32:24,16,09,1, 11.9,1,1, 2.860, 10549.597, 215.899, 52565.110 20/05/18,00:32:24,17,09,1, 11.9,1,1, 2.860, 10549.582, 215.924, 52565.090 20/05/18,00:32:24,18,09,1, 11.9,1,1, 2.860, 10549.571, 215.937, 52565.114 20/05/18,00:32:24,19,09,1, 11.9,1,1, 2.860, 10549.582, 215.955, 52565.079 20/05/18,00:32:25,00,09,1, 11.9,1,1, 2.859, 10549.641, 215.984, 52565.136 20/05/18,00:32:25,01,09,1, 11.9,1,1, 2.859, 10549.578, 215.941, 52565.091 20/05/18,00:32:25,02,09,1, 11.9,1,1, 2.859, 10549.603, 215.925, 52565.069 20/05/18,00:32:25,03,09,1, 11.9,1,1, 2.859, 10549.594, 215.953, 52565.125 20/05/18,00:32:25,04,09,1, 11.9,1,1, 2.859, 10549.608, 215.962, 52565.107 20/05/18,00:32:25,05,09,1, 11.9,1,1, 2.859, 10549.621, 215.941, 52565.156 20/05/18,00:32:25,06,09,1, 11.9,1,1, 2.859, 10549.604, 215.954, 52565.127 20/05/18,00:32:25,07,09,1, 11.9,1,1, 2.859, 10549.594, 215.925, 52565.127 20/05/18,00:32:25,08,09,1, 11.9,1,1, 2.859, 10549.585, 215.956, 52565.191 20/05/18,00:32:25,09,09,1, 11.9,1,1, 2.859, 10549.647, 215.972, 52565.093 20/05/18,00:32:25,10,09,1, 11.9,1,1, 2.859, 10549.645, 215.975, 52565.105 20/05/18,00:32:25,11,09,1, 11.9,1,1, 2.859, 10549.626, 215.931, 52565.086 20/05/18,00:32:25,12,09,1, 11.9,1,1, 2.859, 10549.618, 215.934, 52565.107 20/05/18,00:32:25,13,09,1, 11.9,1,1, 2.859, 10549.620, 215.956, 52565.095 20/05/18,00:32:25,14,09,1, 11.9,1,1, 2.859, 10549.646, 215.953, 52565.096 20/05/18,00:32:25,15,09,1, 11.9,1,1, 2.859, 10549.662, 215.956, 52565.113 20/05/18,00:32:25,16,09,1, 11.9,1,1, 2.859, 10549.657, 215.940, 52565.108 20/05/18,00:32:25,17,09,1, 11.9,1,1, 2.859, 10549.603, 215.959, 52565.113 20/05/18,00:32:25,18,09,1, 11.9,1,1, 2.859, 10549.633, 215.969, 52565.125 20/05/18,00:32:25,19,09,1, 11.9,1,1, 2.859, 10549.642, 215.984, 52565.136 20/05/18,00:32:26,00,09,1, 11.9,1,1, 2.863, 10549.666, 216.027, 52565.096 20/05/18,00:32:26,01,09,1, 11.9,1,1, 2.863, 10549.630, 215.935, 52565.100 20/05/18,00:32:26,02,09,1, 11.9,1,1, 2.863, 10549.627, 215.952, 52565.079 20/05/18,00:32:26,03,09,1, 11.9,1,1, 2.863, 10549.624, 215.986, 52565.121 20/05/18,00:32:26,04,09,1, 11.9,1,1, 2.863, 10549.625, 215.952, 52565.117 20/05/18,00:32:26,05,09,1, 11.9,1,1, 2.863, 10549.634, 215.968, 52565.097 20/05/18,00:32:26,06,09,1, 11.9,1,1, 2.863, 10549.633, 215.963, 52565.108 20/05/18,00:32:26,07,09,1, 11.9,1,1, 2.863, 10549.603, 215.991, 52565.064 20/05/18,00:32:26,08,09,1, 11.9,1,1, 2.863, 10549.667, 215.984, 52565.031 20/05/18,00:32:26,09,09,1, 11.9,1,1, 2.863, 10549.599, 216.017, 52565.091 20/05/18,00:32:26,10,09,1, 11.9,1,1, 2.863, 10549.628, 215.992, 52565.117 20/05/18,00:32:26,11,09,1, 11.9,1,1, 2.863, 10549.640, 215.979, 52565.095 20/05/18,00:32:26,12,09,1, 11.9,1,1, 2.863, 10549.657, 216.011, 52565.107 20/05/18,00:32:26,13,09,1, 11.9,1,1, 2.863, 10549.655, 216.003, 52565.093 20/05/18,00:32:26,14,09,1, 11.9,1,1, 2.863, 10549.691, 216.033, 52565.124 20/05/18,00:32:26,15,09,1, 11.9,1,1, 2.863, 10549.640, 215.962, 52565.098 20/05/18,00:32:26,16,09,1, 11.9,1,1, 2.863, 10549.684, 215.997, 52565.081 20/05/18,00:32:26,17,09,1, 11.9,1,1, 2.863, 10549.684, 216.002, 52565.129 20/05/18,00:32:26,18,09,1, 11.9,1,1, 2.863, 10549.695, 216.016, 52565.098 20/05/18,00:32:26,19,09,1, 11.9,1,1, 2.863, 10549.674, 216.027, 52565.096 20/05/18,00:32:27,00,09,1, 11.9,1,1, 2.862, 10549.741, 216.052, 52565.069 20/05/18,00:32:27,01,09,1, 11.9,1,1, 2.862, 10549.680, 216.013, 52565.089 20/05/18,00:32:27,02,09,1, 11.9,1,1, 2.862, 10549.688, 215.997, 52565.103 20/05/18,00:32:27,03,09,1, 11.9,1,1, 2.862, 10549.700, 215.996, 52565.081 20/05/18,00:32:27,04,09,1, 11.9,1,1, 2.862, 10549.693, 215.997, 52565.078 20/05/18,00:32:27,05,09,1, 11.9,1,1, 2.862, 10549.705, 215.993, 52565.087 20/05/18,00:32:27,06,09,1, 11.9,1,1, 2.862, 10549.697, 216.002, 52565.083 20/05/18,00:32:27,07,09,1, 11.9,1,1, 2.862, 10549.705, 216.029, 52565.124 20/05/18,00:32:27,08,09,1, 11.9,1,1, 2.862, 10549.699, 216.035, 52565.078 20/05/18,00:32:27,09,09,1, 11.9,1,1, 2.862, 10549.709, 216.014, 52565.115 20/05/18,00:32:27,10,09,1, 11.9,1,1, 2.862, 10549.713, 216.007, 52565.090 20/05/18,00:32:27,11,09,1, 11.9,1,1, 2.862, 10549.731, 216.026, 52565.065 20/05/18,00:32:27,12,09,1, 11.9,1,1, 2.862, 10549.718, 216.033, 52565.098 20/05/18,00:32:27,13,09,1, 11.9,1,1, 2.862, 10549.724, 216.038, 52565.126 20/05/18,00:32:27,14,09,1, 11.9,1,1, 2.862, 10549.693, 216.024, 52565.090 20/05/18,00:32:27,15,09,1, 11.9,1,1, 2.862, 10549.715, 216.021, 52565.087 20/05/18,00:32:27,16,09,1, 11.9,1,1, 2.862, 10549.732, 216.057, 52565.123 20/05/18,00:32:27,17,09,1, 11.9,1,1, 2.862, 10549.747, 216.053, 52565.111 20/05/18,00:32:27,18,09,1, 11.9,1,1, 2.862, 10549.748, 216.050, 52565.102 20/05/18,00:32:27,19,09,1, 11.9,1,1, 2.862, 10549.746, 216.052, 52565.069 20/05/18,00:32:28,00,09,1, 11.9,1,1, 2.861, 10549.824, 216.104, 52565.098 20/05/18,00:32:28,01,09,1, 11.9,1,1, 2.861, 10549.759, 216.069, 52565.105 20/05/18,00:32:28,02,09,1, 11.9,1,1, 2.861, 10549.776, 216.061, 52565.130 20/05/18,00:32:28,03,09,1, 11.9,1,1, 2.861, 10549.765, 216.063, 52565.096 20/05/18,00:32:28,04,09,1, 11.9,1,1, 2.861, 10549.751, 216.077, 52565.056 20/05/18,00:32:28,05,09,1, 11.9,1,1, 2.861, 10549.773, 216.067, 52565.069 20/05/18,00:32:28,06,09,1, 11.9,1,1, 2.861, 10549.752, 216.062, 52565.098 20/05/18,00:32:28,07,09,1, 11.9,1,1, 2.861, 10549.786, 216.085, 52565.103 20/05/18,00:32:28,08,09,1, 11.9,1,1, 2.861, 10549.759, 216.089, 52565.094 20/05/18,00:32:28,09,09,1, 11.9,1,1, 2.861, 10549.758, 216.061, 52565.107 20/05/18,00:32:28,10,09,1, 11.9,1,1, 2.861, 10549.769, 216.074, 52565.096 20/05/18,00:32:28,11,09,1, 11.9,1,1, 2.861, 10549.789, 216.130, 52565.163 20/05/18,00:32:28,12,09,1, 11.9,1,1, 2.861, 10549.796, 216.108, 52565.094 20/05/18,00:32:28,13,09,1, 11.9,1,1, 2.861, 10549.828, 216.112, 52565.102 20/05/18,00:32:28,14,09,1, 11.9,1,1, 2.861, 10549.805, 216.090, 52565.086 20/05/18,00:32:28,15,09,1, 11.9,1,1, 2.861, 10549.808, 216.111, 52565.117 20/05/18,00:32:28,16,09,1, 11.9,1,1, 2.861, 10549.813, 216.142, 52565.144 20/05/18,00:32:28,17,09,1, 11.9,1,1, 2.861, 10549.821, 216.106, 52565.089 20/05/18,00:32:28,18,09,1, 11.9,1,1, 2.861, 10549.810, 216.110, 52565.105 20/05/18,00:32:28,19,09,1, 11.9,1,1, 2.861, 10549.828, 216.104, 52565.098 20/05/18,00:32:29,00,09,1, 11.9,1,1, 2.858, 10549.874, 216.234, 52565.167 20/05/18,00:32:29,01,09,1, 11.9,1,1, 2.858, 10549.833, 216.161, 52565.143 20/05/18,00:32:29,02,09,1, 11.9,1,1, 2.858, 10549.822, 216.151, 52565.133 20/05/18,00:32:29,03,09,1, 11.9,1,1, 2.858, 10549.845, 216.123, 52565.133 20/05/18,00:32:29,04,09,1, 11.9,1,1, 2.858, 10549.836, 216.125, 52565.130 20/05/18,00:32:29,05,09,1, 11.9,1,1, 2.858, 10549.832, 216.158, 52565.102 20/05/18,00:32:29,06,09,1, 11.9,1,1, 2.858, 10549.821, 216.156, 52565.137 20/05/18,00:32:29,07,09,1, 11.9,1,1, 2.858, 10549.858, 216.148, 52565.111 20/05/18,00:32:29,08,09,1, 11.9,1,1, 2.858, 10549.845, 216.154, 52565.131 20/05/18,00:32:29,09,09,1, 11.9,1,1, 2.858, 10549.831, 216.156, 52565.126 20/05/18,00:32:29,10,09,1, 11.9,1,1, 2.858, 10549.821, 216.157, 52565.147 20/05/18,00:32:29,11,09,1, 11.9,1,1, 2.858, 10549.860, 216.181, 52565.167 20/05/18,00:32:29,12,09,1, 11.9,1,1, 2.858, 10549.894, 216.161, 52565.143 20/05/18,00:32:29,13,09,1, 11.9,1,1, 2.858, 10549.859, 216.155, 52565.096 20/05/18,00:32:29,14,09,1, 11.9,1,1, 2.858, 10549.838, 216.184, 52565.123 20/05/18,00:32:29,15,09,1, 11.9,1,1, 2.858, 10549.870, 216.211, 52565.157 20/05/18,00:32:29,16,09,1, 11.9,1,1, 2.858, 10549.819, 216.200, 52565.230 20/05/18,00:32:29,17,09,1, 11.9,1,1, 2.858, 10549.892, 216.205, 52565.163 20/05/18,00:32:29,18,09,1, 11.9,1,1, 2.858, 10549.871, 216.207, 52565.195 20/05/18,00:32:29,19,09,1, 11.9,1,1, 2.858, 10549.882, 216.234, 52565.167 20/05/18,00:32:30,00,10,1, 11.9,1,1, 2.857, 10549.924, 216.332, 52565.090 20/05/18,00:32:30,01,10,1, 11.9,1,1, 2.857, 10549.890, 216.241, 52565.207 20/05/18,00:32:30,02,10,1, 11.9,1,1, 2.857, 10549.889, 216.225, 52565.175 20/05/18,00:32:30,03,10,1, 11.9,1,1, 2.857, 10549.847, 216.229, 52565.151 20/05/18,00:32:30,04,10,1, 11.9,1,1, 2.857, 10549.895, 216.234, 52565.151 20/05/18,00:32:30,05,10,1, 11.9,1,1, 2.857, 10549.911, 216.258, 52565.166 20/05/18,00:32:30,06,10,1, 11.9,1,1, 2.857, 10549.892, 216.262, 52565.167 20/05/18,00:32:30,07,10,1, 11.9,1,1, 2.857, 10549.903, 216.253, 52565.160 20/05/18,00:32:30,08,10,1, 11.9,1,1, 2.857, 10549.872, 216.244, 52565.147 20/05/18,00:32:30,09,10,1, 11.9,1,1, 2.857, 10549.891, 216.280, 52565.157 20/05/18,00:32:30,10,10,1, 11.9,1,1, 2.857, 10549.904, 216.280, 52565.174 20/05/18,00:32:30,11,10,1, 11.9,1,1, 2.857, 10549.915, 216.301, 52565.184 20/05/18,00:32:30,12,10,1, 11.9,1,1, 2.857, 10549.892, 216.267, 52565.221 20/05/18,00:32:30,13,10,1, 11.9,1,1, 2.857, 10549.878, 216.252, 52565.158 20/05/18,00:32:30,14,10,1, 11.9,1,1, 2.857, 10549.908, 216.289, 52565.199 20/05/18,00:32:30,15,10,1, 11.9,1,1, 2.857, 10549.907, 216.305, 52565.168 20/05/18,00:32:30,16,10,1, 11.9,1,1, 2.857, 10549.914, 216.324, 52565.163 20/05/18,00:32:30,17,10,1, 11.9,1,1, 2.857, 10549.917, 216.303, 52565.127 20/05/18,00:32:30,18,10,1, 11.9,1,1, 2.857, 10549.889, 216.310, 52565.120 20/05/18,00:32:30,19,10,1, 11.9,1,1, 2.857, 10549.927, 216.332, 52565.090 20/05/18,00:32:31,00,08,1, 11.9,1,1, 2.860, 10549.908, 216.423, 52565.211 20/05/18,00:32:31,01,08,1, 11.9,1,1, 2.860, 10549.888, 216.357, 52565.160 20/05/18,00:32:31,02,08,1, 11.9,1,1, 2.860, 10549.909, 216.326, 52564.961 20/05/18,00:32:31,03,08,1, 11.9,1,1, 2.860, 10549.854, 216.328, 52565.296 20/05/18,00:32:31,04,08,1, 11.9,1,1, 2.860, 10549.900, 216.366, 52565.259 20/05/18,00:32:31,05,08,1, 11.9,1,1, 2.860, 10549.908, 216.367, 52565.213 20/05/18,00:32:31,06,08,1, 11.9,1,1, 2.860, 10549.895, 216.372, 52565.227 20/05/18,00:32:31,07,08,1, 11.9,1,1, 2.860, 10549.889, 216.372, 52565.207 20/05/18,00:32:31,08,08,1, 11.9,1,1, 2.860, 10549.887, 216.377, 52565.169 20/05/18,00:32:31,09,08,1, 11.9,1,1, 2.860, 10549.899, 216.411, 52565.193 20/05/18,00:32:31,10,08,1, 11.9,1,1, 2.860, 10549.917, 216.405, 52565.189 20/05/18,00:32:31,11,08,1, 11.9,1,1, 2.860, 10549.898, 216.393, 52565.163 20/05/18,00:32:31,12,08,1, 11.9,1,1, 2.860, 10549.890, 216.403, 52565.241 20/05/18,00:32:31,13,08,1, 11.9,1,1, 2.860, 10549.914, 216.408, 52565.188 20/05/18,00:32:31,14,08,1, 11.9,1,1, 2.860, 10549.913, 216.436, 52565.216 20/05/18,00:32:31,15,08,1, 11.9,1,1, 2.860, 10549.929, 216.457, 52565.187 20/05/18,00:32:31,16,08,1, 11.9,1,1, 2.860, 10549.931, 216.436, 52565.205 20/05/18,00:32:31,17,08,1, 11.9,1,1, 2.860, 10549.926, 216.417, 52565.195 20/05/18,00:32:31,18,08,1, 11.9,1,1, 2.860, 10549.919, 216.423, 52565.197 20/05/18,00:32:31,19,08,1, 11.9,1,1, 2.860, 10549.914, 216.423, 52565.211 20/05/18,00:32:32,00,08,1, 11.9,1,1, 2.861, 10549.916, 216.569, 52565.273 20/05/18,00:32:32,01,08,1, 11.9,1,1, 2.861, 10549.916, 216.456, 52565.233 20/05/18,00:32:32,02,08,1, 11.9,1,1, 2.861, 10549.955, 216.452, 52565.191 20/05/18,00:32:32,03,08,1, 11.9,1,1, 2.861, 10549.936, 216.482, 52565.191 20/05/18,00:32:32,04,08,1, 11.9,1,1, 2.861, 10549.953, 216.488, 52565.212 20/05/18,00:32:32,05,08,1, 11.9,1,1, 2.861, 10549.936, 216.485, 52565.207 20/05/18,00:32:32,06,08,1, 11.9,1,1, 2.861, 10549.925, 216.510, 52565.220 20/05/18,00:32:32,07,08,1, 11.9,1,1, 2.861, 10549.912, 216.496, 52565.203 20/05/18,00:32:32,08,08,1, 11.9,1,1, 2.861, 10549.923, 216.500, 52565.223 20/05/18,00:32:32,09,08,1, 11.9,1,1, 2.861, 10549.941, 216.531, 52565.231 20/05/18,00:32:32,10,08,1, 11.9,1,1, 2.861, 10549.929, 216.518, 52565.253 20/05/18,00:32:32,11,08,1, 11.9,1,1, 2.861, 10549.901, 216.508, 52565.226 20/05/18,00:32:32,12,08,1, 11.9,1,1, 2.861, 10549.905, 216.515, 52565.222 20/05/18,00:32:32,13,08,1, 11.9,1,1, 2.861, 10549.911, 216.534, 52565.248 20/05/18,00:32:32,14,08,1, 11.9,1,1, 2.861, 10549.924, 216.543, 52565.246 20/05/18,00:32:32,15,08,1, 11.9,1,1, 2.861, 10549.914, 216.533, 52565.207 20/05/18,00:32:32,16,08,1, 11.9,1,1, 2.861, 10549.962, 216.549, 52565.127 20/05/18,00:32:32,17,08,1, 11.9,1,1, 2.861, 10549.947, 216.536, 52565.283 20/05/18,00:32:32,18,08,1, 11.9,1,1, 2.861, 10549.931, 216.564, 52565.247 20/05/18,00:32:32,19,08,1, 11.9,1,1, 2.861, 10549.924, 216.569, 52565.273 20/05/18,00:32:33,00,09,1, 11.8,1,1, 2.860, 10549.866, 216.649, 52565.225 20/05/18,00:32:33,01,09,1, 11.8,1,1, 2.860, 10549.903, 216.576, 52565.232 20/05/18,00:32:33,02,09,1, 11.8,1,1, 2.860, 10549.933, 216.535, 52565.223 20/05/18,00:32:33,03,09,1, 11.8,1,1, 2.860, 10549.898, 216.583, 52565.219 20/05/18,00:32:33,04,09,1, 11.8,1,1, 2.860, 10549.943, 216.578, 52565.218 20/05/18,00:32:33,05,09,1, 11.8,1,1, 2.860, 10549.938, 216.579, 52565.214 20/05/18,00:32:33,06,09,1, 11.8,1,1, 2.860, 10549.922, 216.563, 52565.224 20/05/18,00:32:33,07,09,1, 11.8,1,1, 2.860, 10549.892, 216.565, 52565.221 20/05/18,00:32:33,08,09,1, 11.8,1,1, 2.860, 10549.899, 216.562, 52565.222 20/05/18,00:32:33,09,09,1, 11.8,1,1, 2.860, 10549.909, 216.606, 52565.228 20/05/18,00:32:33,10,09,1, 11.8,1,1, 2.860, 10549.898, 216.601, 52565.259 20/05/18,00:32:33,11,09,1, 11.8,1,1, 2.860, 10549.904, 216.584, 52565.243 20/05/18,00:32:33,12,09,1, 11.8,1,1, 2.860, 10549.911, 216.585, 52565.219 20/05/18,00:32:33,13,09,1, 11.8,1,1, 2.860, 10549.869, 216.616, 52565.228 20/05/18,00:32:33,14,09,1, 11.8,1,1, 2.860, 10549.901, 216.621, 52565.211 20/05/18,00:32:33,15,09,1, 11.8,1,1, 2.860, 10549.872, 216.595, 52565.230 20/05/18,00:32:33,16,09,1, 11.8,1,1, 2.860, 10549.897, 216.594, 52565.245 20/05/18,00:32:33,17,09,1, 11.8,1,1, 2.860, 10549.876, 216.634, 52565.191 20/05/18,00:32:33,18,09,1, 11.8,1,1, 2.860, 10549.881, 216.628, 52565.353 20/05/18,00:32:33,19,09,1, 11.8,1,1, 2.860, 10549.869, 216.649, 52565.225 20/05/18,00:32:34,00,08,1, 11.9,1,1, 2.860, 10549.849, 216.664, 52565.274 20/05/18,00:32:34,01,08,1, 11.9,1,1, 2.860, 10549.879, 216.632, 52565.306 20/05/18,00:32:34,02,08,1, 11.9,1,1, 2.860, 10549.812, 216.631, 52565.230 20/05/18,00:32:34,03,08,1, 11.9,1,1, 2.860, 10549.861, 216.645, 52565.269 20/05/18,00:32:34,04,08,1, 11.9,1,1, 2.860, 10549.880, 216.643, 52565.269 20/05/18,00:32:34,05,08,1, 11.9,1,1, 2.860, 10549.878, 216.658, 52565.238 20/05/18,00:32:34,06,08,1, 11.9,1,1, 2.860, 10549.853, 216.654, 52565.233 20/05/18,00:32:34,07,08,1, 11.9,1,1, 2.860, 10549.867, 216.624, 52565.216 20/05/18,00:32:34,08,08,1, 11.9,1,1, 2.860, 10549.874, 216.651, 52565.201 20/05/18,00:32:34,09,08,1, 11.9,1,1, 2.860, 10549.897, 216.667, 52565.215 20/05/18,00:32:34,10,08,1, 11.9,1,1, 2.860, 10549.875, 216.676, 52565.246 20/05/18,00:32:34,11,08,1, 11.9,1,1, 2.860, 10549.880, 216.664, 52565.222 20/05/18,00:32:34,12,08,1, 11.9,1,1, 2.860, 10549.840, 216.663, 52565.228 20/05/18,00:32:34,13,08,1, 11.9,1,1, 2.860, 10549.839, 216.667, 52565.238 20/05/18,00:32:34,14,08,1, 11.9,1,1, 2.860, 10549.859, 216.673, 52565.262 20/05/18,00:32:34,15,08,1, 11.9,1,1, 2.860, 10549.811, 216.682, 52565.256 20/05/18,00:32:34,16,08,1, 11.9,1,1, 2.860, 10549.858, 216.655, 52565.253 20/05/18,00:32:34,17,08,1, 11.9,1,1, 2.860, 10549.840, 216.660, 52565.246 20/05/18,00:32:34,18,08,1, 11.9,1,1, 2.860, 10549.828, 216.678, 52565.247 20/05/18,00:32:34,19,08,1, 11.9,1,1, 2.860, 10549.853, 216.664, 52565.274 20/05/18,00:32:35,00,08,1, 11.8,1,1, 2.859, 10549.883, 216.693, 52565.238 20/05/18,00:32:35,01,08,1, 11.8,1,1, 2.859, 10549.830, 216.662, 52565.275 20/05/18,00:32:35,02,08,1, 11.8,1,1, 2.859, 10549.872, 216.655, 52565.258 20/05/18,00:32:35,03,08,1, 11.8,1,1, 2.859, 10549.861, 216.680, 52565.231 20/05/18,00:32:35,04,08,1, 11.8,1,1, 2.859, 10549.855, 216.672, 52565.244 20/05/18,00:32:35,05,08,1, 11.8,1,1, 2.859, 10549.838, 216.677, 52565.256 20/05/18,00:32:35,06,08,1, 11.8,1,1, 2.859, 10549.859, 216.675, 52565.237 20/05/18,00:32:35,07,08,1, 11.8,1,1, 2.859, 10549.827, 216.688, 52565.232 20/05/18,00:32:35,08,08,1, 11.8,1,1, 2.859, 10549.870, 216.687, 52565.274 20/05/18,00:32:35,09,08,1, 11.8,1,1, 2.859, 10549.855, 216.677, 52565.242 20/05/18,00:32:35,10,08,1, 11.8,1,1, 2.859, 10549.879, 216.683, 52565.256 20/05/18,00:32:35,11,08,1, 11.8,1,1, 2.859, 10549.880, 216.682, 52565.239 20/05/18,00:32:35,12,08,1, 11.8,1,1, 2.859, 10549.876, 216.679, 52565.215 20/05/18,00:32:35,13,08,1, 11.8,1,1, 2.859, 10549.881, 216.694, 52565.253 20/05/18,00:32:35,14,08,1, 11.8,1,1, 2.859, 10549.894, 216.707, 52565.260 20/05/18,00:32:35,15,08,1, 11.8,1,1, 2.859, 10549.906, 216.690, 52565.244 20/05/18,00:32:35,16,08,1, 11.8,1,1, 2.859, 10549.895, 216.660, 52565.210 20/05/18,00:32:35,17,08,1, 11.8,1,1, 2.859, 10549.866, 216.673, 52565.252 20/05/18,00:32:35,18,08,1, 11.8,1,1, 2.859, 10549.916, 216.701, 52565.228 20/05/18,00:32:35,19,08,1, 11.8,1,1, 2.859, 10549.888, 216.693, 52565.238 20/05/18,00:32:36,00,09,1, 11.8,1,1, 2.862, 10549.949, 216.734, 52565.317 20/05/18,00:32:36,01,09,1, 11.8,1,1, 2.862, 10549.897, 216.697, 52565.219 20/05/18,00:32:36,02,09,1, 11.8,1,1, 2.862, 10549.903, 216.703, 52565.244 20/05/18,00:32:36,03,09,1, 11.8,1,1, 2.862, 10549.896, 216.692, 52565.237 20/05/18,00:32:36,04,09,1, 11.8,1,1, 2.862, 10549.931, 216.694, 52565.263 20/05/18,00:32:36,05,09,1, 11.8,1,1, 2.862, 10549.899, 216.675, 52565.250 20/05/18,00:32:36,06,09,1, 11.8,1,1, 2.862, 10549.891, 216.667, 52565.272 20/05/18,00:32:36,07,09,1, 11.8,1,1, 2.862, 10549.891, 216.680, 52565.211 20/05/18,00:32:36,08,09,1, 11.8,1,1, 2.862, 10549.925, 216.705, 52565.243 20/05/18,00:32:36,09,09,1, 11.8,1,1, 2.862, 10549.971, 216.691, 52564.991 20/05/18,00:32:36,10,09,1, 11.8,1,1, 2.862, 10549.957, 216.697, 52565.171 20/05/18,00:32:36,11,09,1, 11.8,1,1, 2.862, 10549.928, 216.706, 52565.216 20/05/18,00:32:36,12,09,1, 11.8,1,1, 2.862, 10549.935, 216.688, 52565.209 20/05/18,00:32:36,13,09,1, 11.8,1,1, 2.862, 10549.921, 216.723, 52565.248 20/05/18,00:32:36,14,09,1, 11.8,1,1, 2.862, 10549.951, 216.721, 52565.276 20/05/18,00:32:36,15,09,1, 11.8,1,1, 2.862, 10549.928, 216.689, 52565.268 20/05/18,00:32:36,16,09,1, 11.8,1,1, 2.862, 10549.973, 216.709, 52565.144 20/05/18,00:32:36,17,09,1, 11.8,1,1, 2.862, 10549.936, 216.720, 52565.273 20/05/18,00:32:36,18,09,1, 11.8,1,1, 2.862, 10549.923, 216.727, 52565.272 20/05/18,00:32:36,19,09,1, 11.8,1,1, 2.862, 10549.950, 216.734, 52565.317 20/05/18,00:32:37,00,09,1, 12.0,1,1, 2.862, 10549.983, 216.745, 52565.263 20/05/18,00:32:37,01,09,1, 12.0,1,1, 2.862, 10549.919, 216.695, 52565.247 20/05/18,00:32:37,02,09,1, 12.0,1,1, 2.862, 10549.946, 216.715, 52565.276 20/05/18,00:32:37,03,09,1, 12.0,1,1, 2.862, 10549.965, 216.729, 52565.281 20/05/18,00:32:37,04,09,1, 12.0,1,1, 2.862, 10549.963, 216.730, 52565.316 20/05/18,00:32:37,05,09,1, 12.0,1,1, 2.862, 10550.000, 216.734, 52565.280 20/05/18,00:32:37,06,09,1, 12.0,1,1, 2.862, 10549.984, 216.694, 52565.300 20/05/18,00:32:37,07,09,1, 12.0,1,1, 2.862, 10549.969, 216.712, 52565.274 20/05/18,00:32:37,08,09,1, 12.0,1,1, 2.862, 10549.976, 216.732, 52565.281 20/05/18,00:32:37,09,09,1, 12.0,1,1, 2.862, 10549.975, 216.746, 52565.228 20/05/18,00:32:37,10,09,1, 12.0,1,1, 2.862, 10549.991, 216.712, 52565.252 20/05/18,00:32:37,11,09,1, 12.0,1,1, 2.862, 10549.985, 216.692, 52565.253 20/05/18,00:32:37,12,09,1, 12.0,1,1, 2.862, 10549.986, 216.710, 52565.222 20/05/18,00:32:37,13,09,1, 12.0,1,1, 2.862, 10549.949, 216.704, 52565.233 20/05/18,00:32:37,14,09,1, 12.0,1,1, 2.862, 10549.976, 216.716, 52565.044 20/05/18,00:32:37,15,09,1, 12.0,1,1, 2.862, 10549.974, 216.733, 52565.367 20/05/18,00:32:37,16,09,1, 12.0,1,1, 2.862, 10549.989, 216.717, 52565.339 20/05/18,00:32:37,17,09,1, 12.0,1,1, 2.862, 10550.011, 216.710, 52565.315 20/05/18,00:32:37,18,09,1, 12.0,1,1, 2.862, 10550.008, 216.733, 52565.294 20/05/18,00:32:37,19,09,1, 12.0,1,1, 2.862, 10549.989, 216.745, 52565.263 20/05/18,00:32:38,00,10,1, 11.9,1,1, 2.860, 10550.058, 216.774, 52565.234 20/05/18,00:32:38,01,10,1, 11.9,1,1, 2.860, 10549.983, 216.707, 52565.229 20/05/18,00:32:38,02,10,1, 11.9,1,1, 2.860, 10549.985, 216.750, 52565.281 20/05/18,00:32:38,03,10,1, 11.9,1,1, 2.860, 10550.034, 216.737, 52565.271 20/05/18,00:32:38,04,10,1, 11.9,1,1, 2.860, 10550.007, 216.738, 52565.276 20/05/18,00:32:38,05,10,1, 11.9,1,1, 2.860, 10550.013, 216.728, 52565.235 20/05/18,00:32:38,06,10,1, 11.9,1,1, 2.860, 10550.037, 216.721, 52565.261 20/05/18,00:32:38,07,10,1, 11.9,1,1, 2.860, 10550.037, 216.739, 52565.249 20/05/18,00:32:38,08,10,1, 11.9,1,1, 2.860, 10550.058, 216.779, 52565.249 20/05/18,00:32:38,09,10,1, 11.9,1,1, 2.860, 10550.040, 216.759, 52565.281 20/05/18,00:32:38,10,10,1, 11.9,1,1, 2.860, 10550.032, 216.760, 52565.306 20/05/18,00:32:38,11,10,1, 11.9,1,1, 2.860, 10550.032, 216.745, 52565.227 20/05/18,00:32:38,12,10,1, 11.9,1,1, 2.860, 10550.022, 216.722, 52565.251 20/05/18,00:32:38,13,10,1, 11.9,1,1, 2.860, 10550.034, 216.745, 52565.256 20/05/18,00:32:38,14,10,1, 11.9,1,1, 2.860, 10550.062, 216.752, 52565.299 20/05/18,00:32:38,15,10,1, 11.9,1,1, 2.860, 10550.038, 216.752, 52565.296 20/05/18,00:32:38,16,10,1, 11.9,1,1, 2.860, 10550.052, 216.734, 52565.252 20/05/18,00:32:38,17,10,1, 11.9,1,1, 2.860, 10550.057, 216.770, 52565.277 20/05/18,00:32:38,18,10,1, 11.9,1,1, 2.860, 10550.077, 216.770, 52565.246 20/05/18,00:32:38,19,10,1, 11.9,1,1, 2.860, 10550.065, 216.774, 52565.234 20/05/18,00:32:39,00,10,1, 11.9,1,1, 2.859, 10550.083, 216.822, 52565.274 20/05/18,00:32:39,01,10,1, 11.9,1,1, 2.859, 10550.049, 216.769, 52565.246 20/05/18,00:32:39,02,10,1, 11.9,1,1, 2.859, 10550.079, 216.803, 52565.237 20/05/18,00:32:39,03,10,1, 11.9,1,1, 2.859, 10550.076, 216.806, 52565.288 20/05/18,00:32:39,04,10,1, 11.9,1,1, 2.859, 10550.066, 216.782, 52565.272 20/05/18,00:32:39,05,10,1, 11.9,1,1, 2.859, 10550.075, 216.766, 52565.248 20/05/18,00:32:39,06,10,1, 11.9,1,1, 2.859, 10550.076, 216.783, 52565.278 20/05/18,00:32:39,07,10,1, 11.9,1,1, 2.859, 10550.060, 216.800, 52565.266 20/05/18,00:32:39,08,10,1, 11.9,1,1, 2.859, 10550.084, 216.796, 52565.261 20/05/18,00:32:39,09,10,1, 11.9,1,1, 2.859, 10550.087, 216.814, 52565.281 20/05/18,00:32:39,10,10,1, 11.9,1,1, 2.859, 10550.072, 216.802, 52565.271 20/05/18,00:32:39,11,10,1, 11.9,1,1, 2.859, 10550.112, 216.795, 52565.282 20/05/18,00:32:39,12,10,1, 11.9,1,1, 2.859, 10550.092, 216.799, 52565.274 20/05/18,00:32:39,13,10,1, 11.9,1,1, 2.859, 10550.089, 216.820, 52565.267 20/05/18,00:32:39,14,10,1, 11.9,1,1, 2.859, 10550.094, 216.795, 52565.260 20/05/18,00:32:39,15,10,1, 11.9,1,1, 2.859, 10550.081, 216.787, 52565.263 20/05/18,00:32:39,16,10,1, 11.9,1,1, 2.859, 10550.084, 216.823, 52565.276 20/05/18,00:32:39,17,10,1, 11.9,1,1, 2.859, 10550.095, 216.815, 52565.241 20/05/18,00:32:39,18,10,1, 11.9,1,1, 2.859, 10550.086, 216.838, 52565.287 20/05/18,00:32:39,19,10,1, 11.9,1,1, 2.859, 10550.086, 216.822, 52565.274 20/05/18,00:32:40,00,10,1, 11.9,1,1, 2.862, 10550.083, 216.897, 52565.386 20/05/18,00:32:40,01,10,1, 11.9,1,1, 2.862, 10550.087, 216.827, 52565.307 20/05/18,00:32:40,02,10,1, 11.9,1,1, 2.862, 10550.073, 216.850, 52565.290 20/05/18,00:32:40,03,10,1, 11.9,1,1, 2.862, 10550.088, 216.856, 52565.328 20/05/18,00:32:40,04,10,1, 11.9,1,1, 2.862, 10550.099, 216.852, 52565.324 20/05/18,00:32:40,05,10,1, 11.9,1,1, 2.862, 10550.113, 216.833, 52565.259 20/05/18,00:32:40,06,10,1, 11.9,1,1, 2.862, 10550.070, 216.876, 52565.299 20/05/18,00:32:40,07,10,1, 11.9,1,1, 2.862, 10550.061, 216.857, 52565.265 20/05/18,00:32:40,08,10,1, 11.9,1,1, 2.862, 10550.077, 216.863, 52565.297 20/05/18,00:32:40,09,10,1, 11.9,1,1, 2.862, 10550.073, 216.842, 52565.263 20/05/18,00:32:40,10,10,1, 11.9,1,1, 2.862, 10550.092, 216.863, 52565.326 20/05/18,00:32:40,11,10,1, 11.9,1,1, 2.862, 10550.058, 216.888, 52565.281 20/05/18,00:32:40,12,10,1, 11.9,1,1, 2.862, 10550.117, 216.856, 52565.183 20/05/18,00:32:40,13,10,1, 11.9,1,1, 2.862, 10550.070, 216.896, 52565.310 20/05/18,00:32:40,14,10,1, 11.9,1,1, 2.862, 10550.072, 216.890, 52565.297 20/05/18,00:32:40,15,10,1, 11.9,1,1, 2.862, 10550.057, 216.907, 52565.316 20/05/18,00:32:40,16,10,1, 11.9,1,1, 2.862, 10550.098, 216.879, 52565.337 20/05/18,00:32:40,17,10,1, 11.9,1,1, 2.862, 10550.118, 216.907, 52565.450 20/05/18,00:32:40,18,10,1, 11.9,1,1, 2.862, 10550.040, 216.904, 52565.302 20/05/18,00:32:40,19,10,1, 11.9,1,1, 2.862, 10550.089, 216.897, 52565.386 20/05/18,00:32:41,00,10,1, 11.9,1,1, 2.860, 10550.058, 217.004, 52565.322 20/05/18,00:32:41,01,10,1, 11.9,1,1, 2.860, 10550.085, 216.907, 52565.330 20/05/18,00:32:41,02,10,1, 11.9,1,1, 2.860, 10550.122, 216.900, 52565.336 20/05/18,00:32:41,03,10,1, 11.9,1,1, 2.860, 10550.095, 216.910, 52565.316 20/05/18,00:32:41,04,10,1, 11.9,1,1, 2.860, 10550.083, 216.922, 52565.338 20/05/18,00:32:41,05,10,1, 11.9,1,1, 2.860, 10550.089, 216.936, 52565.321 20/05/18,00:32:41,06,10,1, 11.9,1,1, 2.860, 10550.100, 216.967, 52565.350 20/05/18,00:32:41,07,10,1, 11.9,1,1, 2.860, 10550.111, 216.952, 52565.344 20/05/18,00:32:41,08,10,1, 11.9,1,1, 2.860, 10550.087, 216.930, 52565.340 20/05/18,00:32:41,09,10,1, 11.9,1,1, 2.860, 10550.078, 216.944, 52565.343 20/05/18,00:32:41,10,10,1, 11.9,1,1, 2.860, 10550.080, 216.976, 52565.325 20/05/18,00:32:41,11,10,1, 11.9,1,1, 2.860, 10550.095, 216.982, 52565.323 20/05/18,00:32:41,12,10,1, 11.9,1,1, 2.860, 10550.100, 216.983, 52565.351 20/05/18,00:32:41,13,10,1, 11.9,1,1, 2.860, 10550.085, 216.955, 52565.324 20/05/18,00:32:41,14,10,1, 11.9,1,1, 2.860, 10550.084, 216.958, 52565.290 20/05/18,00:32:41,15,10,1, 11.9,1,1, 2.860, 10550.090, 217.001, 52565.320 20/05/18,00:32:41,16,10,1, 11.9,1,1, 2.860, 10550.090, 216.987, 52565.338 20/05/18,00:32:41,17,10,1, 11.9,1,1, 2.860, 10550.075, 217.013, 52565.318 20/05/18,00:32:41,18,10,1, 11.9,1,1, 2.860, 10550.091, 216.999, 52565.343 20/05/18,00:32:41,19,10,1, 11.9,1,1, 2.860, 10550.066, 217.004, 52565.322 20/05/18,00:32:42,00,10,1, 11.9,1,1, 2.860, 10550.075, 217.114, 52565.329 20/05/18,00:32:42,01,10,1, 11.9,1,1, 2.860, 10550.081, 217.003, 52565.337 20/05/18,00:32:42,02,10,1, 11.9,1,1, 2.860, 10550.090, 217.028, 52565.331 20/05/18,00:32:42,03,10,1, 11.9,1,1, 2.860, 10550.083, 217.021, 52565.355 20/05/18,00:32:42,04,10,1, 11.9,1,1, 2.860, 10550.070, 216.997, 52565.324 20/05/18,00:32:42,05,10,1, 11.9,1,1, 2.860, 10550.085, 217.039, 52565.386 20/05/18,00:32:42,06,10,1, 11.9,1,1, 2.860, 10550.108, 217.039, 52565.336 20/05/18,00:32:42,07,10,1, 11.9,1,1, 2.860, 10550.094, 217.027, 52565.361 20/05/18,00:32:42,08,10,1, 11.9,1,1, 2.860, 10550.097, 217.034, 52565.326 20/05/18,00:32:42,09,10,1, 11.9,1,1, 2.860, 10550.100, 217.032, 52565.330 20/05/18,00:32:42,10,10,1, 11.9,1,1, 2.860, 10550.099, 217.053, 52565.332 20/05/18,00:32:42,11,10,1, 11.9,1,1, 2.860, 10550.090, 217.071, 52565.322 20/05/18,00:32:42,12,10,1, 11.9,1,1, 2.860, 10550.101, 217.066, 52565.362 20/05/18,00:32:42,13,10,1, 11.9,1,1, 2.860, 10550.075, 217.074, 52565.344 20/05/18,00:32:42,14,10,1, 11.9,1,1, 2.860, 10550.095, 217.079, 52565.343 20/05/18,00:32:42,15,10,1, 11.9,1,1, 2.860, 10550.117, 217.133, 52565.329 20/05/18,00:32:42,16,10,1, 11.9,1,1, 2.860, 10550.120, 217.090, 52565.309 20/05/18,00:32:42,17,10,1, 11.9,1,1, 2.860, 10550.099, 217.061, 52565.325 20/05/18,00:32:42,18,10,1, 11.9,1,1, 2.860, 10550.129, 217.097, 52565.288 20/05/18,00:32:42,19,10,1, 11.9,1,1, 2.860, 10550.082, 217.114, 52565.329 20/05/18,00:32:43,00,10,1, 11.9,1,1, 2.862, 10550.191, 217.187, 52565.347 20/05/18,00:32:43,01,10,1, 11.9,1,1, 2.862, 10550.116, 217.115, 52565.338 20/05/18,00:32:43,02,10,1, 11.9,1,1, 2.862, 10550.133, 217.113, 52565.377 20/05/18,00:32:43,03,10,1, 11.9,1,1, 2.862, 10550.111, 217.116, 52565.364 20/05/18,00:32:43,04,10,1, 11.9,1,1, 2.862, 10550.114, 217.136, 52565.358 20/05/18,00:32:43,05,10,1, 11.9,1,1, 2.862, 10550.133, 217.141, 52565.383 20/05/18,00:32:43,06,10,1, 11.9,1,1, 2.862, 10550.148, 217.128, 52565.348 20/05/18,00:32:43,07,10,1, 11.9,1,1, 2.862, 10550.137, 217.128, 52565.332 20/05/18,00:32:43,08,10,1, 11.9,1,1, 2.862, 10550.130, 217.139, 52565.330 20/05/18,00:32:43,09,10,1, 11.9,1,1, 2.862, 10550.163, 217.156, 52565.355 20/05/18,00:32:43,10,10,1, 11.9,1,1, 2.862, 10550.138, 217.169, 52565.339 20/05/18,00:32:43,11,10,1, 11.9,1,1, 2.862, 10550.154, 217.147, 52565.342 20/05/18,00:32:43,12,10,1, 11.9,1,1, 2.862, 10550.164, 217.135, 52565.306 20/05/18,00:32:43,13,10,1, 11.9,1,1, 2.862, 10550.145, 217.132, 52565.351 20/05/18,00:32:43,14,10,1, 11.9,1,1, 2.862, 10550.158, 217.138, 52565.353 20/05/18,00:32:43,15,10,1, 11.9,1,1, 2.862, 10550.188, 217.158, 52565.369 20/05/18,00:32:43,16,10,1, 11.9,1,1, 2.862, 10550.187, 217.168, 52565.353 20/05/18,00:32:43,17,10,1, 11.9,1,1, 2.862, 10550.184, 217.162, 52565.396 20/05/18,00:32:43,18,10,1, 11.9,1,1, 2.862, 10550.189, 217.141, 52565.345 20/05/18,00:32:43,19,10,1, 11.9,1,1, 2.862, 10550.192, 217.187, 52565.347 20/05/18,00:32:44,00,10,1, 12.0,1,1, 2.861, 10550.258, 217.244, 52565.378 20/05/18,00:32:44,01,10,1, 12.0,1,1, 2.861, 10550.187, 217.164, 52565.374 20/05/18,00:32:44,02,10,1, 12.0,1,1, 2.861, 10550.214, 217.178, 52565.363 20/05/18,00:32:44,03,10,1, 12.0,1,1, 2.861, 10550.240, 217.173, 52565.368 20/05/18,00:32:44,04,10,1, 12.0,1,1, 2.861, 10550.216, 217.192, 52565.360 20/05/18,00:32:44,05,10,1, 12.0,1,1, 2.861, 10550.217, 217.201, 52565.390 20/05/18,00:32:44,06,10,1, 12.0,1,1, 2.861, 10550.235, 217.179, 52565.380 20/05/18,00:32:44,07,10,1, 12.0,1,1, 2.861, 10550.238, 217.176, 52565.357 20/05/18,00:32:44,08,10,1, 12.0,1,1, 2.861, 10550.227, 217.203, 52565.374 20/05/18,00:32:44,09,10,1, 12.0,1,1, 2.861, 10550.235, 217.203, 52565.366 20/05/18,00:32:44,10,10,1, 12.0,1,1, 2.861, 10550.235, 217.227, 52565.357 20/05/18,00:32:44,11,10,1, 12.0,1,1, 2.861, 10550.226, 217.230, 52565.389 20/05/18,00:32:44,12,10,1, 12.0,1,1, 2.861, 10550.223, 217.228, 52565.379 20/05/18,00:32:44,13,10,1, 12.0,1,1, 2.861, 10550.251, 217.231, 52565.360 20/05/18,00:32:44,14,10,1, 12.0,1,1, 2.861, 10550.247, 217.232, 52565.400 20/05/18,00:32:44,15,10,1, 12.0,1,1, 2.861, 10550.235, 217.267, 52565.391 20/05/18,00:32:44,16,10,1, 12.0,1,1, 2.861, 10550.256, 217.238, 52565.365 20/05/18,00:32:44,17,10,1, 12.0,1,1, 2.861, 10550.248, 217.248, 52565.362 20/05/18,00:32:44,18,10,1, 12.0,1,1, 2.861, 10550.250, 217.246, 52565.383 20/05/18,00:32:44,19,10,1, 12.0,1,1, 2.861, 10550.264, 217.244, 52565.378 20/05/18,00:32:45,00,10,1, 12.0,1,1, 2.858, 10550.342, 217.275, 52565.406 20/05/18,00:32:45,01,10,1, 12.0,1,1, 2.858, 10550.275, 217.268, 52565.392 20/05/18,00:32:45,02,10,1, 12.0,1,1, 2.858, 10550.274, 217.224, 52565.394 20/05/18,00:32:45,03,10,1, 12.0,1,1, 2.858, 10550.289, 217.269, 52565.382 20/05/18,00:32:45,04,10,1, 12.0,1,1, 2.858, 10550.307, 217.260, 52565.383 20/05/18,00:32:45,05,10,1, 12.0,1,1, 2.858, 10550.287, 217.274, 52565.377 20/05/18,00:32:45,06,10,1, 12.0,1,1, 2.858, 10550.285, 217.232, 52565.341 20/05/18,00:32:45,07,10,1, 12.0,1,1, 2.858, 10550.295, 217.246, 52565.395 20/05/18,00:32:45,08,10,1, 12.0,1,1, 2.858, 10550.317, 217.240, 52565.394 20/05/18,00:32:45,09,10,1, 12.0,1,1, 2.858, 10550.301, 217.243, 52565.332 20/05/18,00:32:45,10,10,1, 12.0,1,1, 2.858, 10550.298, 217.260, 52565.377 20/05/18,00:32:45,11,10,1, 12.0,1,1, 2.858, 10550.339, 217.245, 52565.353 20/05/18,00:32:45,12,10,1, 12.0,1,1, 2.858, 10550.333, 217.268, 52565.448 20/05/18,00:32:45,13,10,1, 12.0,1,1, 2.858, 10550.309, 217.283, 52565.414 20/05/18,00:32:45,14,10,1, 12.0,1,1, 2.858, 10550.356, 217.256, 52565.429 20/05/18,00:32:45,15,10,1, 12.0,1,1, 2.858, 10550.339, 217.263, 52565.442 20/05/18,00:32:45,16,10,1, 12.0,1,1, 2.858, 10550.323, 217.252, 52565.404 20/05/18,00:32:45,17,10,1, 12.0,1,1, 2.858, 10550.340, 217.272, 52565.422 20/05/18,00:32:45,18,10,1, 12.0,1,1, 2.858, 10550.340, 217.271, 52565.371 20/05/18,00:32:45,19,10,1, 12.0,1,1, 2.858, 10550.347, 217.275, 52565.406 20/05/18,00:32:46,00,10,1, 11.9,1,1, 2.857, 10550.450, 217.276, 52565.428 20/05/18,00:32:46,01,10,1, 11.9,1,1, 2.857, 10550.321, 217.254, 52565.398 20/05/18,00:32:46,02,10,1, 11.9,1,1, 2.857, 10550.346, 217.266, 52565.402 20/05/18,00:32:46,03,10,1, 11.9,1,1, 2.857, 10550.357, 217.271, 52565.394 20/05/18,00:32:46,04,10,1, 11.9,1,1, 2.857, 10550.372, 217.287, 52565.375 20/05/18,00:32:46,05,10,1, 11.9,1,1, 2.857, 10550.372, 217.270, 52565.356 20/05/18,00:32:46,06,10,1, 11.9,1,1, 2.857, 10550.367, 217.264, 52565.379 20/05/18,00:32:46,07,10,1, 11.9,1,1, 2.857, 10550.380, 217.281, 52565.371 20/05/18,00:32:46,08,10,1, 11.9,1,1, 2.857, 10550.395, 217.255, 52565.406 20/05/18,00:32:46,09,10,1, 11.9,1,1, 2.857, 10550.389, 217.266, 52565.398 20/05/18,00:32:46,10,10,1, 11.9,1,1, 2.857, 10550.409, 217.280, 52565.386 20/05/18,00:32:46,11,10,1, 11.9,1,1, 2.857, 10550.417, 217.257, 52565.387 20/05/18,00:32:46,12,10,1, 11.9,1,1, 2.857, 10550.418, 217.267, 52565.396 20/05/18,00:32:46,13,10,1, 11.9,1,1, 2.857, 10550.406, 217.294, 52565.386 20/05/18,00:32:46,14,10,1, 11.9,1,1, 2.857, 10550.461, 217.296, 52565.418 20/05/18,00:32:46,15,10,1, 11.9,1,1, 2.857, 10550.454, 217.267, 52565.398 20/05/18,00:32:46,16,10,1, 11.9,1,1, 2.857, 10550.438, 217.294, 52565.434 20/05/18,00:32:46,17,10,1, 11.9,1,1, 2.857, 10550.435, 217.300, 52565.403 20/05/18,00:32:46,18,10,1, 11.9,1,1, 2.857, 10550.454, 217.290, 52565.392 20/05/18,00:32:46,19,10,1, 11.9,1,1, 2.857, 10550.454, 217.276, 52565.428 20/05/18,00:32:47,00,10,1, 11.8,1,1, 2.862, 10550.525, 217.258, 52565.412 20/05/18,00:32:47,01,10,1, 11.8,1,1, 2.862, 10550.460, 217.294, 52565.373 20/05/18,00:32:47,02,10,1, 11.8,1,1, 2.862, 10550.469, 217.279, 52565.373 20/05/18,00:32:47,03,10,1, 11.8,1,1, 2.862, 10550.475, 217.280, 52565.418 20/05/18,00:32:47,04,10,1, 11.8,1,1, 2.862, 10550.498, 217.287, 52565.383 20/05/18,00:32:47,05,10,1, 11.8,1,1, 2.862, 10550.472, 217.276, 52565.393 20/05/18,00:32:47,06,10,1, 11.8,1,1, 2.862, 10550.512, 217.286, 52565.407 20/05/18,00:32:47,07,10,1, 11.8,1,1, 2.862, 10550.498, 217.287, 52565.398 20/05/18,00:32:47,08,10,1, 11.8,1,1, 2.862, 10550.499, 217.283, 52565.385 20/05/18,00:32:47,09,10,1, 11.8,1,1, 2.862, 10550.526, 217.279, 52565.408 20/05/18,00:32:47,10,10,1, 11.8,1,1, 2.862, 10550.496, 217.259, 52565.392 20/05/18,00:32:47,11,10,1, 11.8,1,1, 2.862, 10550.494, 217.255, 52565.394 20/05/18,00:32:47,12,10,1, 11.8,1,1, 2.862, 10550.525, 217.268, 52565.396 20/05/18,00:32:47,13,10,1, 11.8,1,1, 2.862, 10550.520, 217.270, 52565.400 20/05/18,00:32:47,14,10,1, 11.8,1,1, 2.862, 10550.532, 217.284, 52565.383 20/05/18,00:32:47,15,10,1, 11.8,1,1, 2.862, 10550.523, 217.272, 52565.397 20/05/18,00:32:47,16,10,1, 11.8,1,1, 2.862, 10550.509, 217.266, 52565.394 20/05/18,00:32:47,17,10,1, 11.8,1,1, 2.862, 10550.503, 217.250, 52565.382 20/05/18,00:32:47,18,10,1, 11.8,1,1, 2.862, 10550.530, 217.273, 52565.381 20/05/18,00:32:47,19,10,1, 11.8,1,1, 2.862, 10550.528, 217.258, 52565.412 20/05/18,00:32:48,00,10,1, 11.9,1,1, 2.857, 10550.617, 217.274, 52565.402 20/05/18,00:32:48,01,10,1, 11.9,1,1, 2.857, 10550.548, 217.259, 52565.374 20/05/18,00:32:48,02,10,1, 11.9,1,1, 2.857, 10550.536, 217.254, 52565.386 20/05/18,00:32:48,03,10,1, 11.9,1,1, 2.857, 10550.558, 217.268, 52565.392 20/05/18,00:32:48,04,10,1, 11.9,1,1, 2.857, 10550.569, 217.285, 52565.397 20/05/18,00:32:48,05,10,1, 11.9,1,1, 2.857, 10550.554, 217.261, 52565.367 20/05/18,00:32:48,06,10,1, 11.9,1,1, 2.857, 10550.552, 217.291, 52565.416 20/05/18,00:32:48,07,10,1, 11.9,1,1, 2.857, 10550.591, 217.282, 52565.386 20/05/18,00:32:48,08,10,1, 11.9,1,1, 2.857, 10550.559, 217.271, 52565.366 20/05/18,00:32:48,09,10,1, 11.9,1,1, 2.857, 10550.579, 217.268, 52565.396 20/05/18,00:32:48,10,10,1, 11.9,1,1, 2.857, 10550.568, 217.267, 52565.359 20/05/18,00:32:48,11,10,1, 11.9,1,1, 2.857, 10550.563, 217.273, 52565.392 20/05/18,00:32:48,12,10,1, 11.9,1,1, 2.857, 10550.581, 217.263, 52565.387 20/05/18,00:32:48,13,10,1, 11.9,1,1, 2.857, 10550.587, 217.268, 52565.378 20/05/18,00:32:48,14,10,1, 11.9,1,1, 2.857, 10550.581, 217.275, 52565.383 20/05/18,00:32:48,15,10,1, 11.9,1,1, 2.857, 10550.576, 217.286, 52565.411 20/05/18,00:32:48,16,10,1, 11.9,1,1, 2.857, 10550.602, 217.296, 52565.438 20/05/18,00:32:48,17,10,1, 11.9,1,1, 2.857, 10550.600, 217.281, 52565.368 20/05/18,00:32:48,18,10,1, 11.9,1,1, 2.857, 10550.598, 217.282, 52565.403 20/05/18,00:32:48,19,10,1, 11.9,1,1, 2.857, 10550.618, 217.274, 52565.402 20/05/18,00:32:49,00,10,1, 11.9,1,1, 2.862, 10550.642, 217.269, 52565.380 20/05/18,00:32:49,01,10,1, 11.9,1,1, 2.862, 10550.614, 217.266, 52565.404 20/05/18,00:32:49,02,10,1, 11.9,1,1, 2.862, 10550.636, 217.281, 52565.432 20/05/18,00:32:49,03,10,1, 11.9,1,1, 2.862, 10550.612, 217.281, 52565.425 20/05/18,00:32:49,04,10,1, 11.9,1,1, 2.862, 10550.627, 217.267, 52565.398 20/05/18,00:32:49,05,10,1, 11.9,1,1, 2.862, 10550.630, 217.281, 52565.401 20/05/18,00:32:49,06,10,1, 11.9,1,1, 2.862, 10550.619, 217.284, 52565.414 20/05/18,00:32:49,07,10,1, 11.9,1,1, 2.862, 10550.648, 217.265, 52565.416 20/05/18,00:32:49,08,10,1, 11.9,1,1, 2.862, 10550.621, 217.266, 52565.375 20/05/18,00:32:49,09,10,1, 11.9,1,1, 2.862, 10550.645, 217.290, 52565.378 20/05/18,00:32:49,10,10,1, 11.9,1,1, 2.862, 10550.644, 217.286, 52565.398 20/05/18,00:32:49,11,10,1, 11.9,1,1, 2.862, 10550.641, 217.311, 52565.419 20/05/18,00:32:49,12,10,1, 11.9,1,1, 2.862, 10550.667, 217.277, 52565.380 20/05/18,00:32:49,13,10,1, 11.9,1,1, 2.862, 10550.640, 217.305, 52565.438 20/05/18,00:32:49,14,10,1, 11.9,1,1, 2.862, 10550.658, 217.248, 52565.390 20/05/18,00:32:49,15,10,1, 11.9,1,1, 2.862, 10550.622, 217.280, 52565.394 20/05/18,00:32:49,16,10,1, 11.9,1,1, 2.862, 10550.631, 217.271, 52565.374 20/05/18,00:32:49,17,10,1, 11.9,1,1, 2.862, 10550.647, 217.278, 52565.411 20/05/18,00:32:49,18,10,1, 11.9,1,1, 2.862, 10550.652, 217.238, 52565.418 20/05/18,00:32:49,19,10,1, 11.9,1,1, 2.862, 10550.646, 217.269, 52565.380 20/05/18,00:32:50,00,10,1, 11.8,1,1, 2.860, 10550.700, 217.233, 52565.447 20/05/18,00:32:50,01,10,1, 11.8,1,1, 2.860, 10550.682, 217.268, 52565.391 20/05/18,00:32:50,02,10,1, 11.8,1,1, 2.860, 10550.658, 217.267, 52565.366 20/05/18,00:32:50,03,10,1, 11.8,1,1, 2.860, 10550.658, 217.280, 52565.383 20/05/18,00:32:50,04,10,1, 11.8,1,1, 2.860, 10550.655, 217.266, 52565.411 20/05/18,00:32:50,05,10,1, 11.8,1,1, 2.860, 10550.684, 217.272, 52565.377 20/05/18,00:32:50,06,10,1, 11.8,1,1, 2.860, 10550.670, 217.288, 52565.424 20/05/18,00:32:50,07,10,1, 11.8,1,1, 2.860, 10550.706, 217.257, 52565.423 20/05/18,00:32:50,08,10,1, 11.8,1,1, 2.860, 10550.664, 217.234, 52565.427 20/05/18,00:32:50,09,10,1, 11.8,1,1, 2.860, 10550.670, 217.243, 52565.376 20/05/18,00:32:50,10,10,1, 11.8,1,1, 2.860, 10550.690, 217.260, 52565.418 20/05/18,00:32:50,11,10,1, 11.8,1,1, 2.860, 10550.709, 217.252, 52565.427 20/05/18,00:32:50,12,10,1, 11.8,1,1, 2.860, 10550.673, 217.267, 52565.411 20/05/18,00:32:50,13,10,1, 11.8,1,1, 2.860, 10550.669, 217.246, 52565.441 20/05/18,00:32:50,14,10,1, 11.8,1,1, 2.860, 10550.680, 217.246, 52565.379 20/05/18,00:32:50,15,10,1, 11.8,1,1, 2.860, 10550.682, 217.261, 52565.435 20/05/18,00:32:50,16,10,1, 11.8,1,1, 2.860, 10550.735, 217.252, 52565.413 20/05/18,00:32:50,17,10,1, 11.8,1,1, 2.860, 10550.679, 217.242, 52565.385 20/05/18,00:32:50,18,10,1, 11.8,1,1, 2.860, 10550.706, 217.222, 52565.406 20/05/18,00:32:50,19,10,1, 11.8,1,1, 2.860, 10550.706, 217.233, 52565.447 20/05/18,00:32:51,00,10,1, 11.9,1,1, 2.858, 10550.700, 217.175, 52565.400 20/05/18,00:32:51,01,10,1, 11.9,1,1, 2.858, 10550.693, 217.233, 52565.372 20/05/18,00:32:51,02,10,1, 11.9,1,1, 2.858, 10550.727, 217.228, 52565.371 20/05/18,00:32:51,03,10,1, 11.9,1,1, 2.858, 10550.701, 217.224, 52565.373 20/05/18,00:32:51,04,10,1, 11.9,1,1, 2.858, 10550.702, 217.205, 52565.399 20/05/18,00:32:51,05,10,1, 11.9,1,1, 2.858, 10550.721, 217.224, 52565.354 20/05/18,00:32:51,06,10,1, 11.9,1,1, 2.858, 10550.702, 217.199, 52565.388 20/05/18,00:32:51,07,10,1, 11.9,1,1, 2.858, 10550.706, 217.205, 52565.372 20/05/18,00:32:51,08,10,1, 11.9,1,1, 2.858, 10550.715, 217.198, 52565.369 20/05/18,00:32:51,09,10,1, 11.9,1,1, 2.858, 10550.679, 217.193, 52565.396 20/05/18,00:32:51,10,10,1, 11.9,1,1, 2.858, 10550.716, 217.200, 52565.383 20/05/18,00:32:51,11,10,1, 11.9,1,1, 2.858, 10550.710, 217.215, 52565.403 20/05/18,00:32:51,12,10,1, 11.9,1,1, 2.858, 10550.725, 217.216, 52565.392 20/05/18,00:32:51,13,10,1, 11.9,1,1, 2.858, 10550.710, 217.184, 52565.377 20/05/18,00:32:51,14,10,1, 11.9,1,1, 2.858, 10550.694, 217.182, 52565.380 20/05/18,00:32:51,15,10,1, 11.9,1,1, 2.858, 10550.703, 217.162, 52565.418 20/05/18,00:32:51,16,10,1, 11.9,1,1, 2.858, 10550.682, 217.158, 52565.402 20/05/18,00:32:51,17,10,1, 11.9,1,1, 2.858, 10550.710, 217.181, 52565.383 20/05/18,00:32:51,18,10,1, 11.9,1,1, 2.858, 10550.698, 217.176, 52565.385 20/05/18,00:32:51,19,10,1, 11.9,1,1, 2.858, 10550.705, 217.175, 52565.400 20/05/18,00:32:52,00,10,1, 11.9,1,1, 2.859, 10550.684, 217.168, 52565.381 20/05/18,00:32:52,01,10,1, 11.9,1,1, 2.859, 10550.706, 217.172, 52565.415 20/05/18,00:32:52,02,10,1, 11.9,1,1, 2.859, 10550.659, 217.179, 52565.393 20/05/18,00:32:52,03,10,1, 11.9,1,1, 2.859, 10550.683, 217.161, 52565.385 20/05/18,00:32:52,04,10,1, 11.9,1,1, 2.859, 10550.661, 217.189, 52565.358 20/05/18,00:32:52,05,10,1, 11.9,1,1, 2.859, 10550.660, 217.173, 52565.370 20/05/18,00:32:52,06,10,1, 11.9,1,1, 2.859, 10550.713, 217.203, 52565.384 20/05/18,00:32:52,07,10,1, 11.9,1,1, 2.859, 10550.684, 217.156, 52565.352 20/05/18,00:32:52,08,10,1, 11.9,1,1, 2.859, 10550.652, 217.139, 52565.324 20/05/18,00:32:52,09,10,1, 11.9,1,1, 2.859, 10550.679, 217.192, 52565.379 20/05/18,00:32:52,10,10,1, 11.9,1,1, 2.859, 10550.689, 217.154, 52565.400 20/05/18,00:32:52,11,10,1, 11.9,1,1, 2.859, 10550.671, 217.152, 52565.358 20/05/18,00:32:52,12,10,1, 11.9,1,1, 2.859, 10550.673, 217.183, 52565.405 20/05/18,00:32:52,13,10,1, 11.9,1,1, 2.859, 10550.694, 217.170, 52565.367 20/05/18,00:32:52,14,10,1, 11.9,1,1, 2.859, 10550.689, 217.186, 52565.348 20/05/18,00:32:52,15,10,1, 11.9,1,1, 2.859, 10550.679, 217.175, 52565.370 20/05/18,00:32:52,16,10,1, 11.9,1,1, 2.859, 10550.691, 217.175, 52565.410 20/05/18,00:32:52,17,10,1, 11.9,1,1, 2.859, 10550.697, 217.147, 52565.395 20/05/18,00:32:52,18,10,1, 11.9,1,1, 2.859, 10550.688, 217.140, 52565.381 20/05/18,00:32:52,19,10,1, 11.9,1,1, 2.859, 10550.692, 217.168, 52565.381 20/05/18,00:32:53,00,10,1, 11.9,1,1, 2.863, 10550.725, 217.159, 52565.406 20/05/18,00:32:53,01,10,1, 11.9,1,1, 2.863, 10550.695, 217.164, 52565.380 20/05/18,00:32:53,02,10,1, 11.9,1,1, 2.863, 10550.712, 217.172, 52565.401 20/05/18,00:32:53,03,10,1, 11.9,1,1, 2.863, 10550.682, 217.141, 52565.366 20/05/18,00:32:53,04,10,1, 11.9,1,1, 2.863, 10550.705, 217.149, 52565.337 20/05/18,00:32:53,05,10,1, 11.9,1,1, 2.863, 10550.720, 217.168, 52565.374 20/05/18,00:32:53,06,10,1, 11.9,1,1, 2.863, 10550.695, 217.171, 52565.404 20/05/18,00:32:53,07,10,1, 11.9,1,1, 2.863, 10550.696, 217.160, 52565.352 20/05/18,00:32:53,08,10,1, 11.9,1,1, 2.863, 10550.687, 217.142, 52565.386 20/05/18,00:32:53,09,10,1, 11.9,1,1, 2.863, 10550.703, 217.173, 52565.389 20/05/18,00:32:53,10,10,1, 11.9,1,1, 2.863, 10550.699, 217.158, 52565.376 20/05/18,00:32:53,11,10,1, 11.9,1,1, 2.863, 10550.718, 217.180, 52565.413 20/05/18,00:32:53,12,10,1, 11.9,1,1, 2.863, 10550.729, 217.150, 52565.358 20/05/18,00:32:53,13,10,1, 11.9,1,1, 2.863, 10550.719, 217.161, 52565.374 20/05/18,00:32:53,14,10,1, 11.9,1,1, 2.863, 10550.709, 217.149, 52565.403 20/05/18,00:32:53,15,10,1, 11.9,1,1, 2.863, 10550.704, 217.153, 52565.362 20/05/18,00:32:53,16,10,1, 11.9,1,1, 2.863, 10550.734, 217.188, 52565.424 20/05/18,00:32:53,17,10,1, 11.9,1,1, 2.863, 10550.725, 217.139, 52565.395 20/05/18,00:32:53,18,10,1, 11.9,1,1, 2.863, 10550.700, 217.157, 52565.382 20/05/18,00:32:53,19,10,1, 11.9,1,1, 2.863, 10550.731, 217.159, 52565.406 20/05/18,00:32:54,00,10,1, 11.9,1,1, 2.864, 10550.759, 217.166, 52565.400 20/05/18,00:32:54,01,10,1, 11.9,1,1, 2.864, 10550.769, 217.145, 52565.429 20/05/18,00:32:54,02,10,1, 11.9,1,1, 2.864, 10550.722, 217.133, 52565.358 20/05/18,00:32:54,03,10,1, 11.9,1,1, 2.864, 10550.729, 217.152, 52565.367 20/05/18,00:32:54,04,10,1, 11.9,1,1, 2.864, 10550.746, 217.158, 52565.372 20/05/18,00:32:54,05,10,1, 11.9,1,1, 2.864, 10550.731, 217.166, 52565.412 20/05/18,00:32:54,06,10,1, 11.9,1,1, 2.864, 10550.757, 217.162, 52565.384 20/05/18,00:32:54,07,10,1, 11.9,1,1, 2.864, 10550.733, 217.139, 52565.355 20/05/18,00:32:54,08,10,1, 11.9,1,1, 2.864, 10550.718, 217.151, 52565.358 20/05/18,00:32:54,09,10,1, 11.9,1,1, 2.864, 10550.753, 217.156, 52565.372 20/05/18,00:32:54,10,10,1, 11.9,1,1, 2.864, 10550.745, 217.148, 52565.370 20/05/18,00:32:54,11,10,1, 11.9,1,1, 2.864, 10550.745, 217.141, 52565.371 20/05/18,00:32:54,12,10,1, 11.9,1,1, 2.864, 10550.734, 217.159, 52565.403 20/05/18,00:32:54,13,10,1, 11.9,1,1, 2.864, 10550.732, 217.154, 52565.375 20/05/18,00:32:54,14,10,1, 11.9,1,1, 2.864, 10550.762, 217.162, 52565.396 20/05/18,00:32:54,15,10,1, 11.9,1,1, 2.864, 10550.772, 217.168, 52565.404 20/05/18,00:32:54,16,10,1, 11.9,1,1, 2.864, 10550.782, 217.166, 52565.414 20/05/18,00:32:54,17,10,1, 11.9,1,1, 2.864, 10550.759, 217.122, 52565.418 20/05/18,00:32:54,18,10,1, 11.9,1,1, 2.864, 10550.789, 217.158, 52565.372 20/05/18,00:32:54,19,10,1, 11.9,1,1, 2.864, 10550.763, 217.166, 52565.400 20/05/18,00:32:55,00,10,1, 11.9,1,1, 2.863, 10550.817, 217.206, 52565.485 20/05/18,00:32:55,01,10,1, 11.9,1,1, 2.863, 10550.789, 217.155, 52565.380 20/05/18,00:32:55,02,10,1, 11.9,1,1, 2.863, 10550.762, 217.200, 52565.440 20/05/18,00:32:55,03,10,1, 11.9,1,1, 2.863, 10550.766, 217.158, 52565.407 20/05/18,00:32:55,04,10,1, 11.9,1,1, 2.863, 10550.792, 217.199, 52565.440 20/05/18,00:32:55,05,10,1, 11.9,1,1, 2.863, 10550.809, 217.197, 52565.436 20/05/18,00:32:55,06,10,1, 11.9,1,1, 2.863, 10550.798, 217.172, 52565.450 20/05/18,00:32:55,07,10,1, 11.9,1,1, 2.863, 10550.781, 217.164, 52565.375 20/05/18,00:32:55,08,10,1, 11.9,1,1, 2.863, 10550.780, 217.170, 52565.401 20/05/18,00:32:55,09,10,1, 11.9,1,1, 2.863, 10550.808, 217.213, 52565.502 20/05/18,00:32:55,10,10,1, 11.9,1,1, 2.863, 10550.772, 217.208, 52565.579 20/05/18,00:32:55,11,10,1, 11.9,1,1, 2.863, 10550.803, 217.206, 52565.489 20/05/18,00:32:55,12,10,1, 11.9,1,1, 2.863, 10550.803, 217.214, 52565.503 20/05/18,00:32:55,13,10,1, 11.9,1,1, 2.863, 10550.807, 217.218, 52565.503 20/05/18,00:32:55,14,10,1, 11.9,1,1, 2.863, 10550.799, 217.218, 52565.480 20/05/18,00:32:55,15,10,1, 11.9,1,1, 2.863, 10550.822, 217.225, 52565.469 20/05/18,00:32:55,16,10,1, 11.9,1,1, 2.863, 10550.812, 217.218, 52565.473 20/05/18,00:32:55,17,10,1, 11.9,1,1, 2.863, 10550.810, 217.229, 52565.490 20/05/18,00:32:55,18,10,1, 11.9,1,1, 2.863, 10550.853, 217.201, 52565.497 20/05/18,00:32:55,19,10,1, 11.9,1,1, 2.863, 10550.822, 217.206, 52565.485 20/05/18,00:32:56,00,09,1, 11.8,1,1, 2.864, 10550.859, 217.221, 52565.489 20/05/18,00:32:56,01,09,1, 11.8,1,1, 2.864, 10550.815, 217.219, 52565.516 20/05/18,00:32:56,02,09,1, 11.8,1,1, 2.864, 10550.816, 217.223, 52565.501 20/05/18,00:32:56,03,09,1, 11.8,1,1, 2.864, 10550.829, 217.217, 52565.482 20/05/18,00:32:56,04,09,1, 11.8,1,1, 2.864, 10550.826, 217.226, 52565.528 20/05/18,00:32:56,05,09,1, 11.8,1,1, 2.864, 10550.832, 217.210, 52565.473 20/05/18,00:32:56,06,09,1, 11.8,1,1, 2.864, 10550.842, 217.231, 52565.546 20/05/18,00:32:56,07,09,1, 11.8,1,1, 2.864, 10550.855, 217.217, 52565.523 20/05/18,00:32:56,08,09,1, 11.8,1,1, 2.864, 10550.840, 217.229, 52565.521 20/05/18,00:32:56,09,09,1, 11.8,1,1, 2.864, 10550.843, 217.224, 52565.527 20/05/18,00:32:56,10,09,1, 11.8,1,1, 2.864, 10550.851, 217.209, 52565.502 20/05/18,00:32:56,11,09,1, 11.8,1,1, 2.864, 10550.850, 217.213, 52565.489 20/05/18,00:32:56,12,09,1, 11.8,1,1, 2.864, 10550.854, 217.241, 52565.513 20/05/18,00:32:56,13,09,1, 11.8,1,1, 2.864, 10550.826, 217.224, 52565.481 20/05/18,00:32:56,14,09,1, 11.8,1,1, 2.864, 10550.849, 217.219, 52565.544 20/05/18,00:32:56,15,09,1, 11.8,1,1, 2.864, 10550.872, 217.226, 52565.482 20/05/18,00:32:56,16,09,1, 11.8,1,1, 2.864, 10550.859, 217.225, 52565.489 20/05/18,00:32:56,17,09,1, 11.8,1,1, 2.864, 10550.877, 217.235, 52565.498 20/05/18,00:32:56,18,09,1, 11.8,1,1, 2.864, 10550.872, 217.221, 52565.507 20/05/18,00:32:56,19,09,1, 11.8,1,1, 2.864, 10550.864, 217.221, 52565.489 20/05/18,00:32:57,00,09,1, 11.8,1,1, 2.859, 10550.901, 217.218, 52565.503 20/05/18,00:32:57,01,09,1, 11.8,1,1, 2.859, 10550.866, 217.203, 52565.512 20/05/18,00:32:57,02,09,1, 11.8,1,1, 2.859, 10550.888, 217.219, 52565.514 20/05/18,00:32:57,03,09,1, 11.8,1,1, 2.859, 10550.914, 217.257, 52565.540 20/05/18,00:32:57,04,09,1, 11.8,1,1, 2.859, 10550.880, 217.220, 52565.519 20/05/18,00:32:57,05,09,1, 11.8,1,1, 2.859, 10550.883, 217.225, 52565.537 20/05/18,00:32:57,06,09,1, 11.8,1,1, 2.859, 10550.868, 217.215, 52565.512 20/05/18,00:32:57,07,09,1, 11.8,1,1, 2.859, 10550.932, 217.224, 52565.455 20/05/18,00:32:57,08,09,1, 11.8,1,1, 2.859, 10550.870, 217.255, 52565.574 20/05/18,00:32:57,09,09,1, 11.8,1,1, 2.859, 10550.870, 217.210, 52565.584 20/05/18,00:32:57,10,09,1, 11.8,1,1, 2.859, 10550.883, 217.236, 52565.558 20/05/18,00:32:57,11,09,1, 11.8,1,1, 2.859, 10550.898, 217.219, 52565.539 20/05/18,00:32:57,12,09,1, 11.8,1,1, 2.859, 10550.903, 217.217, 52565.524 20/05/18,00:32:57,13,09,1, 11.8,1,1, 2.859, 10550.896, 217.196, 52565.510 20/05/18,00:32:57,14,09,1, 11.8,1,1, 2.859, 10550.893, 217.196, 52565.490 20/05/18,00:32:57,15,09,1, 11.8,1,1, 2.859, 10550.903, 217.210, 52565.554 20/05/18,00:32:57,16,09,1, 11.8,1,1, 2.859, 10550.902, 217.212, 52565.502 20/05/18,00:32:57,17,09,1, 11.8,1,1, 2.859, 10550.914, 217.233, 52565.497 20/05/18,00:32:57,18,09,1, 11.8,1,1, 2.859, 10550.927, 217.200, 52565.515 20/05/18,00:32:57,19,09,1, 11.8,1,1, 2.859, 10550.902, 217.218, 52565.503 20/05/18,00:32:58,00,09,1, 11.9,1,1, 2.862, 10550.917, 217.191, 52565.516 20/05/18,00:32:58,01,09,1, 11.9,1,1, 2.862, 10550.909, 217.187, 52565.523 20/05/18,00:32:58,02,09,1, 11.9,1,1, 2.862, 10550.929, 217.190, 52565.542 20/05/18,00:32:58,03,09,1, 11.9,1,1, 2.862, 10550.925, 217.183, 52565.531 20/05/18,00:32:58,04,09,1, 11.9,1,1, 2.862, 10550.930, 217.203, 52565.493 20/05/18,00:32:58,05,09,1, 11.9,1,1, 2.862, 10550.938, 217.241, 52565.495 20/05/18,00:32:58,06,09,1, 11.9,1,1, 2.862, 10550.918, 217.197, 52565.513 20/05/18,00:32:58,07,09,1, 11.9,1,1, 2.862, 10550.965, 217.192, 52565.579 20/05/18,00:32:58,08,09,1, 11.9,1,1, 2.862, 10550.911, 217.197, 52565.626 20/05/18,00:32:58,09,09,1, 11.9,1,1, 2.862, 10550.963, 217.189, 52565.535 20/05/18,00:32:58,10,09,1, 11.9,1,1, 2.862, 10550.936, 217.173, 52565.519 20/05/18,00:32:58,11,09,1, 11.9,1,1, 2.862, 10550.935, 217.181, 52565.535 20/05/18,00:32:58,12,09,1, 11.9,1,1, 2.862, 10550.925, 217.200, 52565.522 20/05/18,00:32:58,13,09,1, 11.9,1,1, 2.862, 10550.966, 217.185, 52565.503 20/05/18,00:32:58,14,09,1, 11.9,1,1, 2.862, 10550.937, 217.195, 52565.499 20/05/18,00:32:58,15,09,1, 11.9,1,1, 2.862, 10550.951, 217.197, 52565.528 20/05/18,00:32:58,16,09,1, 11.9,1,1, 2.862, 10550.959, 217.192, 52565.514 20/05/18,00:32:58,17,09,1, 11.9,1,1, 2.862, 10550.937, 217.197, 52565.542 20/05/18,00:32:58,18,09,1, 11.9,1,1, 2.862, 10550.921, 217.217, 52565.521 20/05/18,00:32:58,19,09,1, 11.9,1,1, 2.862, 10550.919, 217.191, 52565.516 20/05/18,00:32:59,00,09,1, 11.8,1,1, 2.862, 10551.018, 217.217, 52565.587 20/05/18,00:32:59,01,09,1, 11.8,1,1, 2.862, 10550.958, 217.231, 52565.514 20/05/18,00:32:59,02,09,1, 11.8,1,1, 2.862, 10550.946, 217.216, 52565.524 20/05/18,00:32:59,03,09,1, 11.8,1,1, 2.862, 10550.969, 217.224, 52565.519 20/05/18,00:32:59,04,09,1, 11.8,1,1, 2.862, 10550.958, 217.199, 52565.532 20/05/18,00:32:59,05,09,1, 11.8,1,1, 2.862, 10550.967, 217.208, 52565.518 20/05/18,00:32:59,06,09,1, 11.8,1,1, 2.862, 10550.963, 217.201, 52565.545 20/05/18,00:32:59,07,09,1, 11.8,1,1, 2.862, 10550.970, 217.209, 52565.538 20/05/18,00:32:59,08,09,1, 11.8,1,1, 2.862, 10550.972, 217.201, 52565.533 20/05/18,00:32:59,09,09,1, 11.8,1,1, 2.862, 10550.982, 217.218, 52565.554 20/05/18,00:32:59,10,09,1, 11.8,1,1, 2.862, 10550.974, 217.217, 52565.568 20/05/18,00:32:59,11,09,1, 11.8,1,1, 2.862, 10550.980, 217.215, 52565.582 20/05/18,00:32:59,12,09,1, 11.8,1,1, 2.862, 10550.991, 217.220, 52565.542 20/05/18,00:32:59,13,09,1, 11.8,1,1, 2.862, 10550.998, 217.215, 52565.547 20/05/18,00:32:59,14,09,1, 11.8,1,1, 2.862, 10551.011, 217.214, 52565.547 20/05/18,00:32:59,15,09,1, 11.8,1,1, 2.862, 10550.996, 217.204, 52565.574 20/05/18,00:32:59,16,09,1, 11.8,1,1, 2.862, 10551.008, 217.227, 52565.551 20/05/18,00:32:59,17,09,1, 11.8,1,1, 2.862, 10551.001, 217.227, 52565.532 20/05/18,00:32:59,18,09,1, 11.8,1,1, 2.862, 10551.012, 217.233, 52565.547 20/05/18,00:32:59,19,09,1, 11.8,1,1, 2.862, 10551.024, 217.217, 52565.587 20/05/18,00:33:00,00,09,1, 11.9,1,1, 2.857, 10551.076, 217.203, 52565.472 20/05/18,00:33:00,01,09,1, 11.9,1,1, 2.857, 10551.011, 217.209, 52565.534 20/05/18,00:33:00,02,09,1, 11.9,1,1, 2.857, 10551.013, 217.205, 52565.532 20/05/18,00:33:00,03,09,1, 11.9,1,1, 2.857, 10551.011, 217.208, 52565.525 20/05/18,00:33:00,04,09,1, 11.9,1,1, 2.857, 10551.039, 217.215, 52565.535 20/05/18,00:33:00,05,09,1, 11.9,1,1, 2.857, 10551.057, 217.193, 52565.464 20/05/18,00:33:00,06,09,1, 11.9,1,1, 2.857, 10551.031, 217.220, 52565.510 20/05/18,00:33:00,07,09,1, 11.9,1,1, 2.857, 10551.047, 217.224, 52565.544 20/05/18,00:33:00,08,09,1, 11.9,1,1, 2.857, 10551.058, 217.207, 52565.526 20/05/18,00:33:00,09,09,1, 11.9,1,1, 2.857, 10551.083, 217.228, 52565.475 20/05/18,00:33:00,10,09,1, 11.9,1,1, 2.857, 10551.055, 217.229, 52565.485 20/05/18,00:33:00,11,09,1, 11.9,1,1, 2.857, 10551.064, 217.213, 52565.439 20/05/18,00:33:00,12,09,1, 11.9,1,1, 2.857, 10551.035, 217.232, 52565.416 20/05/18,00:33:00,13,09,1, 11.9,1,1, 2.857, 10551.064, 217.216, 52565.470 20/05/18,00:33:00,14,09,1, 11.9,1,1, 2.857, 10551.079, 217.194, 52565.446 20/05/18,00:33:00,15,09,1, 11.9,1,1, 2.857, 10551.063, 217.216, 52565.471 20/05/18,00:33:00,16,09,1, 11.9,1,1, 2.857, 10551.072, 217.206, 52565.456 20/05/18,00:33:00,17,09,1, 11.9,1,1, 2.857, 10551.088, 217.214, 52565.453 20/05/18,00:33:00,18,09,1, 11.9,1,1, 2.857, 10551.118, 217.218, 52565.456 20/05/18,00:33:00,19,09,1, 11.9,1,1, 2.857, 10551.083, 217.203, 52565.472 20/05/18,00:33:01,00,09,1, 11.8,1,1, 2.858, 10551.193, 217.211, 52565.511 20/05/18,00:33:01,01,09,1, 11.8,1,1, 2.858, 10551.088, 217.202, 52565.448 20/05/18,00:33:01,02,09,1, 11.8,1,1, 2.858, 10551.113, 217.224, 52565.478 20/05/18,00:33:01,03,09,1, 11.8,1,1, 2.858, 10551.095, 217.222, 52565.501 20/05/18,00:33:01,04,09,1, 11.8,1,1, 2.858, 10551.090, 217.177, 52565.440 20/05/18,00:33:01,05,09,1, 11.8,1,1, 2.858, 10551.117, 217.211, 52565.466 20/05/18,00:33:01,06,09,1, 11.8,1,1, 2.858, 10551.112, 217.188, 52565.465 20/05/18,00:33:01,07,09,1, 11.8,1,1, 2.858, 10551.129, 217.222, 52565.509 20/05/18,00:33:01,08,09,1, 11.8,1,1, 2.858, 10551.142, 217.242, 52565.497 20/05/18,00:33:01,09,09,1, 11.8,1,1, 2.858, 10551.132, 217.201, 52565.500 20/05/18,00:33:01,10,09,1, 11.8,1,1, 2.858, 10551.145, 217.194, 52565.480 20/05/18,00:33:01,11,09,1, 11.8,1,1, 2.858, 10551.154, 217.205, 52565.512 20/05/18,00:33:01,12,09,1, 11.8,1,1, 2.858, 10551.164, 217.219, 52565.489 20/05/18,00:33:01,13,09,1, 11.8,1,1, 2.858, 10551.179, 217.215, 52565.476 20/05/18,00:33:01,14,09,1, 11.8,1,1, 2.858, 10551.219, 217.182, 52565.520 20/05/18,00:33:01,15,09,1, 11.8,1,1, 2.858, 10551.191, 217.238, 52565.491 20/05/18,00:33:01,16,09,1, 11.8,1,1, 2.858, 10551.188, 217.235, 52565.476 20/05/18,00:33:01,17,09,1, 11.8,1,1, 2.858, 10551.201, 217.245, 52565.534 20/05/18,00:33:01,18,09,1, 11.8,1,1, 2.858, 10551.228, 217.229, 52565.500 20/05/18,00:33:01,19,09,1, 11.8,1,1, 2.858, 10551.199, 217.211, 52565.511 20/05/18,00:33:02,00,09,1, 11.9,1,1, 2.859, 10551.343, 217.203, 52565.534 20/05/18,00:33:02,01,09,1, 11.9,1,1, 2.859, 10551.228, 217.226, 52565.524 20/05/18,00:33:02,02,09,1, 11.9,1,1, 2.859, 10551.222, 217.240, 52565.491 20/05/18,00:33:02,03,09,1, 11.9,1,1, 2.859, 10551.249, 217.211, 52565.500 20/05/18,00:33:02,04,09,1, 11.9,1,1, 2.859, 10551.240, 217.196, 52565.499 20/05/18,00:33:02,05,09,1, 11.9,1,1, 2.859, 10551.237, 217.222, 52565.538 20/05/18,00:33:02,06,09,1, 11.9,1,1, 2.859, 10551.261, 217.230, 52565.504 20/05/18,00:33:02,07,09,1, 11.9,1,1, 2.859, 10551.272, 217.243, 52565.532 20/05/18,00:33:02,08,09,1, 11.9,1,1, 2.859, 10551.259, 217.233, 52565.512 20/05/18,00:33:02,09,09,1, 11.9,1,1, 2.859, 10551.268, 217.216, 52565.509 20/05/18,00:33:02,10,09,1, 11.9,1,1, 2.859, 10551.303, 217.206, 52565.529 20/05/18,00:33:02,11,09,1, 11.9,1,1, 2.859, 10551.306, 217.228, 52565.509 20/05/18,00:33:02,12,09,1, 11.9,1,1, 2.859, 10551.294, 217.242, 52565.519 20/05/18,00:33:02,13,09,1, 11.9,1,1, 2.859, 10551.291, 217.204, 52565.528 20/05/18,00:33:02,14,09,1, 11.9,1,1, 2.859, 10551.309, 217.239, 52565.533 20/05/18,00:33:02,15,09,1, 11.9,1,1, 2.859, 10551.317, 217.215, 52565.523 20/05/18,00:33:02,16,09,1, 11.9,1,1, 2.859, 10551.338, 217.248, 52565.534 20/05/18,00:33:02,17,09,1, 11.9,1,1, 2.859, 10551.371, 217.227, 52565.592 20/05/18,00:33:02,18,09,1, 11.9,1,1, 2.859, 10551.329, 217.224, 52565.519 20/05/18,00:33:02,19,09,1, 11.9,1,1, 2.859, 10551.344, 217.203, 52565.534 20/05/18,00:33:03,00,10,1, 11.9,1,1, 2.858, 10551.493, 217.224, 52565.547 20/05/18,00:33:03,01,10,1, 11.9,1,1, 2.858, 10551.377, 217.223, 52565.592 20/05/18,00:33:03,02,10,1, 11.9,1,1, 2.858, 10551.369, 217.238, 52565.553 20/05/18,00:33:03,03,10,1, 11.9,1,1, 2.858, 10551.369, 217.222, 52565.512 20/05/18,00:33:03,04,10,1, 11.9,1,1, 2.858, 10551.396, 217.214, 52565.517 20/05/18,00:33:03,05,10,1, 11.9,1,1, 2.858, 10551.382, 217.207, 52565.454 20/05/18,00:33:03,06,10,1, 11.9,1,1, 2.858, 10551.371, 217.210, 52565.520 20/05/18,00:33:03,07,10,1, 11.9,1,1, 2.858, 10551.396, 217.220, 52565.542 20/05/18,00:33:03,08,10,1, 11.9,1,1, 2.858, 10551.397, 217.239, 52565.519 20/05/18,00:33:03,09,10,1, 11.9,1,1, 2.858, 10551.427, 217.185, 52565.257 20/05/18,00:33:03,10,10,1, 11.9,1,1, 2.858, 10551.457, 217.202, 52565.420 20/05/18,00:33:03,11,10,1, 11.9,1,1, 2.858, 10551.425, 217.232, 52565.526 20/05/18,00:33:03,12,10,1, 11.9,1,1, 2.858, 10551.440, 217.230, 52565.544 20/05/18,00:33:03,13,10,1, 11.9,1,1, 2.858, 10551.436, 217.210, 52565.526 20/05/18,00:33:03,14,10,1, 11.9,1,1, 2.858, 10551.446, 217.211, 52565.501 20/05/18,00:33:03,15,10,1, 11.9,1,1, 2.858, 10551.436, 217.250, 52565.489 20/05/18,00:33:03,16,10,1, 11.9,1,1, 2.858, 10551.461, 217.237, 52565.563 20/05/18,00:33:03,17,10,1, 11.9,1,1, 2.858, 10551.468, 217.260, 52565.563 20/05/18,00:33:03,18,10,1, 11.9,1,1, 2.858, 10551.469, 217.217, 52565.535 20/05/18,00:33:03,19,10,1, 11.9,1,1, 2.858, 10551.500, 217.224, 52565.547 20/05/18,00:33:04,00,10,1, 11.9,1,1, 2.862, 10551.593, 217.260, 52565.575 20/05/18,00:33:04,01,10,1, 11.9,1,1, 2.862, 10551.512, 217.265, 52565.576 20/05/18,00:33:04,02,10,1, 11.9,1,1, 2.862, 10551.505, 217.255, 52565.589 20/05/18,00:33:04,03,10,1, 11.9,1,1, 2.862, 10551.528, 217.234, 52565.554 20/05/18,00:33:04,04,10,1, 11.9,1,1, 2.862, 10551.508, 217.239, 52565.545 20/05/18,00:33:04,05,10,1, 11.9,1,1, 2.862, 10551.513, 217.246, 52565.562 20/05/18,00:33:04,06,10,1, 11.9,1,1, 2.862, 10551.520, 217.261, 52565.586 20/05/18,00:33:04,07,10,1, 11.9,1,1, 2.862, 10551.548, 217.248, 52565.587 20/05/18,00:33:04,08,10,1, 11.9,1,1, 2.862, 10551.503, 217.252, 52565.606 20/05/18,00:33:04,09,10,1, 11.9,1,1, 2.862, 10551.538, 217.246, 52565.618 20/05/18,00:33:04,10,10,1, 11.9,1,1, 2.862, 10551.538, 217.265, 52565.738 20/05/18,00:33:04,11,10,1, 11.9,1,1, 2.862, 10551.549, 217.302, 52565.544 20/05/18,00:33:04,12,10,1, 11.9,1,1, 2.862, 10551.549, 217.240, 52565.539 20/05/18,00:33:04,13,10,1, 11.9,1,1, 2.862, 10551.561, 217.241, 52565.523 20/05/18,00:33:04,14,10,1, 11.9,1,1, 2.862, 10551.564, 217.265, 52565.552 20/05/18,00:33:04,15,10,1, 11.9,1,1, 2.862, 10551.598, 217.289, 52565.590 20/05/18,00:33:04,16,10,1, 11.9,1,1, 2.862, 10551.611, 217.265, 52565.548 20/05/18,00:33:04,17,10,1, 11.9,1,1, 2.862, 10551.558, 217.270, 52565.580 20/05/18,00:33:04,18,10,1, 11.9,1,1, 2.862, 10551.584, 217.268, 52565.550 20/05/18,00:33:04,19,10,1, 11.9,1,1, 2.862, 10551.596, 217.260, 52565.575 20/05/18,00:33:05,00,10,1, 11.9,1,1, 2.857, 10551.693, 217.290, 52565.593 20/05/18,00:33:05,01,10,1, 11.9,1,1, 2.857, 10551.639, 217.258, 52565.566 20/05/18,00:33:05,02,10,1, 11.9,1,1, 2.857, 10551.626, 217.248, 52565.566 20/05/18,00:33:05,03,10,1, 11.9,1,1, 2.857, 10551.614, 217.250, 52565.579 20/05/18,00:33:05,04,10,1, 11.9,1,1, 2.857, 10551.629, 217.257, 52565.604 20/05/18,00:33:05,05,10,1, 11.9,1,1, 2.857, 10551.643, 217.271, 52565.539 20/05/18,00:33:05,06,10,1, 11.9,1,1, 2.857, 10551.618, 217.283, 52565.597 20/05/18,00:33:05,07,10,1, 11.9,1,1, 2.857, 10551.648, 217.290, 52565.580 20/05/18,00:33:05,08,10,1, 11.9,1,1, 2.857, 10551.680, 217.263, 52565.577 20/05/18,00:33:05,09,10,1, 11.9,1,1, 2.857, 10551.641, 217.260, 52565.579 20/05/18,00:33:05,10,10,1, 11.9,1,1, 2.857, 10551.647, 217.272, 52565.562 20/05/18,00:33:05,11,10,1, 11.9,1,1, 2.857, 10551.679, 217.304, 52565.598 20/05/18,00:33:05,12,10,1, 11.9,1,1, 2.857, 10551.663, 217.273, 52565.585 20/05/18,00:33:05,13,10,1, 11.9,1,1, 2.857, 10551.667, 217.268, 52565.597 20/05/18,00:33:05,14,10,1, 11.9,1,1, 2.857, 10551.666, 217.274, 52565.838 20/05/18,00:33:05,15,10,1, 11.9,1,1, 2.857, 10551.696, 217.272, 52565.511 20/05/18,00:33:05,16,10,1, 11.9,1,1, 2.857, 10551.658, 217.285, 52565.554 20/05/18,00:33:05,17,10,1, 11.9,1,1, 2.857, 10551.663, 217.278, 52565.549 20/05/18,00:33:05,18,10,1, 11.9,1,1, 2.857, 10551.686, 217.280, 52565.587 20/05/18,00:33:05,19,10,1, 11.9,1,1, 2.857, 10551.700, 217.290, 52565.593 20/05/18,00:33:06,00,10,1, 11.8,1,1, 2.861, 10551.802, 217.312, 52565.602 20/05/18,00:33:06,01,10,1, 11.8,1,1, 2.861, 10551.723, 217.271, 52565.579 20/05/18,00:33:06,02,10,1, 11.8,1,1, 2.861, 10551.721, 217.294, 52565.576 20/05/18,00:33:06,03,10,1, 11.8,1,1, 2.861, 10551.743, 217.263, 52565.584 20/05/18,00:33:06,04,10,1, 11.8,1,1, 2.861, 10551.724, 217.295, 52565.582 20/05/18,00:33:06,05,10,1, 11.8,1,1, 2.861, 10551.733, 217.336, 52565.582 20/05/18,00:33:06,06,10,1, 11.8,1,1, 2.861, 10551.750, 217.290, 52565.633 20/05/18,00:33:06,07,10,1, 11.8,1,1, 2.861, 10551.731, 217.291, 52565.581 20/05/18,00:33:06,08,10,1, 11.8,1,1, 2.861, 10551.746, 217.293, 52565.605 20/05/18,00:33:06,09,10,1, 11.8,1,1, 2.861, 10551.773, 217.316, 52565.587 20/05/18,00:33:06,10,10,1, 11.8,1,1, 2.861, 10551.777, 217.295, 52565.596 20/05/18,00:33:06,11,10,1, 11.8,1,1, 2.861, 10551.790, 217.317, 52565.605 20/05/18,00:33:06,12,10,1, 11.8,1,1, 2.861, 10551.786, 217.308, 52565.592 20/05/18,00:33:06,13,10,1, 11.8,1,1, 2.861, 10551.799, 217.315, 52565.621 20/05/18,00:33:06,14,10,1, 11.8,1,1, 2.861, 10551.800, 217.317, 52565.643 20/05/18,00:33:06,15,10,1, 11.8,1,1, 2.861, 10551.812, 217.303, 52565.610 20/05/18,00:33:06,16,10,1, 11.8,1,1, 2.861, 10551.816, 217.291, 52565.612 20/05/18,00:33:06,17,10,1, 11.8,1,1, 2.861, 10551.805, 217.301, 52565.620 20/05/18,00:33:06,18,10,1, 11.8,1,1, 2.861, 10551.806, 217.292, 52565.574 20/05/18,00:33:06,19,10,1, 11.8,1,1, 2.861, 10551.807, 217.312, 52565.602 20/05/18,00:33:07,00,10,1, 12.0,1,1, 2.861, 10551.869, 217.364, 52565.641 20/05/18,00:33:07,01,10,1, 12.0,1,1, 2.861, 10551.819, 217.310, 52565.600 20/05/18,00:33:07,02,10,1, 12.0,1,1, 2.861, 10551.845, 217.289, 52565.617 20/05/18,00:33:07,03,10,1, 12.0,1,1, 2.861, 10551.789, 217.343, 52565.868 20/05/18,00:33:07,04,10,1, 12.0,1,1, 2.861, 10551.837, 217.345, 52565.686 20/05/18,00:33:07,05,10,1, 12.0,1,1, 2.861, 10551.852, 217.318, 52565.626 20/05/18,00:33:07,06,10,1, 12.0,1,1, 2.861, 10551.864, 217.320, 52565.636 20/05/18,00:33:07,07,10,1, 12.0,1,1, 2.861, 10551.850, 217.314, 52565.581 20/05/18,00:33:07,08,10,1, 12.0,1,1, 2.861, 10551.881, 217.324, 52565.627 20/05/18,00:33:07,09,10,1, 12.0,1,1, 2.861, 10551.871, 217.333, 52565.641 20/05/18,00:33:07,10,10,1, 12.0,1,1, 2.861, 10551.876, 217.325, 52565.634 20/05/18,00:33:07,11,10,1, 12.0,1,1, 2.861, 10551.880, 217.312, 52565.625 20/05/18,00:33:07,12,10,1, 12.0,1,1, 2.861, 10551.864, 217.327, 52565.644 20/05/18,00:33:07,13,10,1, 12.0,1,1, 2.861, 10551.873, 217.338, 52565.632 20/05/18,00:33:07,14,10,1, 12.0,1,1, 2.861, 10551.894, 217.344, 52565.652 20/05/18,00:33:07,15,10,1, 12.0,1,1, 2.861, 10551.909, 217.334, 52565.636 20/05/18,00:33:07,16,10,1, 12.0,1,1, 2.861, 10551.873, 217.328, 52565.639 20/05/18,00:33:07,17,10,1, 12.0,1,1, 2.861, 10551.874, 217.340, 52565.620 20/05/18,00:33:07,18,10,1, 12.0,1,1, 2.861, 10551.889, 217.320, 52565.629 20/05/18,00:33:07,19,10,1, 12.0,1,1, 2.861, 10551.872, 217.364, 52565.641 20/05/18,00:33:08,00,10,1, 11.9,1,1, 2.861, 10551.969, 217.360, 52565.662 20/05/18,00:33:08,01,10,1, 11.9,1,1, 2.861, 10551.906, 217.298, 52565.644 20/05/18,00:33:08,02,10,1, 11.9,1,1, 2.861, 10551.912, 217.339, 52565.644 20/05/18,00:33:08,03,10,1, 11.9,1,1, 2.861, 10551.906, 217.353, 52565.628 20/05/18,00:33:08,04,10,1, 11.9,1,1, 2.861, 10551.921, 217.347, 52565.653 20/05/18,00:33:08,05,10,1, 11.9,1,1, 2.861, 10551.901, 217.328, 52565.624 20/05/18,00:33:08,06,10,1, 11.9,1,1, 2.861, 10551.934, 217.352, 52565.630 20/05/18,00:33:08,07,10,1, 11.9,1,1, 2.861, 10551.911, 217.349, 52565.646 20/05/18,00:33:08,08,10,1, 11.9,1,1, 2.861, 10551.933, 217.356, 52565.655 20/05/18,00:33:08,09,10,1, 11.9,1,1, 2.861, 10551.908, 217.357, 52565.663 20/05/18,00:33:08,10,10,1, 11.9,1,1, 2.861, 10551.936, 217.331, 52565.613 20/05/18,00:33:08,11,10,1, 11.9,1,1, 2.861, 10551.937, 217.375, 52565.629 20/05/18,00:33:08,12,10,1, 11.9,1,1, 2.861, 10551.949, 217.375, 52565.678 20/05/18,00:33:08,13,10,1, 11.9,1,1, 2.861, 10551.929, 217.368, 52565.639 20/05/18,00:33:08,14,10,1, 11.9,1,1, 2.861, 10551.950, 217.360, 52565.663 20/05/18,00:33:08,15,10,1, 11.9,1,1, 2.861, 10551.932, 217.347, 52565.688 20/05/18,00:33:08,16,10,1, 11.9,1,1, 2.861, 10551.961, 217.376, 52565.682 20/05/18,00:33:08,17,10,1, 11.9,1,1, 2.861, 10551.969, 217.353, 52565.679 20/05/18,00:33:08,18,10,1, 11.9,1,1, 2.861, 10551.993, 217.387, 52565.681 20/05/18,00:33:08,19,10,1, 11.9,1,1, 2.861, 10551.977, 217.360, 52565.662 20/05/18,00:33:09,00,10,1, 11.9,1,1, 2.856, 10552.027, 217.370, 52565.763 20/05/18,00:33:09,01,10,1, 11.9,1,1, 2.856, 10551.969, 217.369, 52565.655 20/05/18,00:33:09,02,10,1, 11.9,1,1, 2.856, 10551.976, 217.376, 52565.683 20/05/18,00:33:09,03,10,1, 11.9,1,1, 2.856, 10552.005, 217.390, 52565.714 20/05/18,00:33:09,04,10,1, 11.9,1,1, 2.856, 10551.989, 217.360, 52565.656 20/05/18,00:33:09,05,10,1, 11.9,1,1, 2.856, 10551.971, 217.359, 52565.665 20/05/18,00:33:09,06,10,1, 11.9,1,1, 2.856, 10551.979, 217.358, 52565.683 20/05/18,00:33:09,07,10,1, 11.9,1,1, 2.856, 10551.997, 217.376, 52565.692 20/05/18,00:33:09,08,10,1, 11.9,1,1, 2.856, 10552.014, 217.370, 52565.699 20/05/18,00:33:09,09,10,1, 11.9,1,1, 2.856, 10552.019, 217.364, 52565.707 20/05/18,00:33:09,10,10,1, 11.9,1,1, 2.856, 10552.007, 217.363, 52565.700 20/05/18,00:33:09,11,10,1, 11.9,1,1, 2.856, 10552.032, 217.360, 52565.696 20/05/18,00:33:09,12,10,1, 11.9,1,1, 2.856, 10552.013, 217.376, 52565.718 20/05/18,00:33:09,13,10,1, 11.9,1,1, 2.856, 10552.010, 217.367, 52565.692 20/05/18,00:33:09,14,10,1, 11.9,1,1, 2.856, 10552.046, 217.336, 52565.703 20/05/18,00:33:09,15,10,1, 11.9,1,1, 2.856, 10552.049, 217.337, 52565.664 20/05/18,00:33:09,16,10,1, 11.9,1,1, 2.856, 10552.025, 217.368, 52565.678 20/05/18,00:33:09,17,10,1, 11.9,1,1, 2.856, 10552.063, 217.352, 52565.692 20/05/18,00:33:09,18,10,1, 11.9,1,1, 2.856, 10552.045, 217.321, 52565.427 20/05/18,00:33:09,19,10,1, 11.9,1,1, 2.856, 10552.028, 217.370, 52565.763 20/05/18,00:33:10,00,09,1, 11.9,1,1, 2.857, 10552.052, 217.338, 52565.714 20/05/18,00:33:10,01,09,1, 11.9,1,1, 2.857, 10552.043, 217.342, 52565.724 20/05/18,00:33:10,02,09,1, 11.9,1,1, 2.857, 10552.060, 217.351, 52565.711 20/05/18,00:33:10,03,09,1, 11.9,1,1, 2.857, 10552.068, 217.337, 52565.724 20/05/18,00:33:10,04,09,1, 11.9,1,1, 2.857, 10552.063, 217.322, 52565.703 20/05/18,00:33:10,05,09,1, 11.9,1,1, 2.857, 10552.029, 217.323, 52565.669 20/05/18,00:33:10,06,09,1, 11.9,1,1, 2.857, 10552.042, 217.332, 52565.688 20/05/18,00:33:10,07,09,1, 11.9,1,1, 2.857, 10552.034, 217.346, 52565.696 20/05/18,00:33:10,08,09,1, 11.9,1,1, 2.857, 10552.044, 217.338, 52565.680 20/05/18,00:33:10,09,09,1, 11.9,1,1, 2.857, 10552.041, 217.335, 52565.661 20/05/18,00:33:10,10,09,1, 11.9,1,1, 2.857, 10552.033, 217.318, 52565.691 20/05/18,00:33:10,11,09,1, 11.9,1,1, 2.857, 10552.053, 217.359, 52565.713 20/05/18,00:33:10,12,09,1, 11.9,1,1, 2.857, 10552.075, 217.328, 52565.706 20/05/18,00:33:10,13,09,1, 11.9,1,1, 2.857, 10552.074, 217.331, 52565.709 20/05/18,00:33:10,14,09,1, 11.9,1,1, 2.857, 10552.061, 217.332, 52565.712 20/05/18,00:33:10,15,09,1, 11.9,1,1, 2.857, 10552.086, 217.343, 52565.664 20/05/18,00:33:10,16,09,1, 11.9,1,1, 2.857, 10552.086, 217.337, 52565.686 20/05/18,00:33:10,17,09,1, 11.9,1,1, 2.857, 10552.072, 217.334, 52565.679 20/05/18,00:33:10,18,09,1, 11.9,1,1, 2.857, 10552.032, 217.316, 52565.671 20/05/18,00:33:10,19,09,1, 11.9,1,1, 2.857, 10552.058, 217.338, 52565.714 20/05/18,00:33:11,00,10,1, 11.8,1,1, 2.862, 10552.111, 217.319, 52565.712 20/05/18,00:33:11,01,10,1, 11.8,1,1, 2.862, 10552.077, 217.342, 52565.738 20/05/18,00:33:11,02,10,1, 11.8,1,1, 2.862, 10552.084, 217.335, 52565.683 20/05/18,00:33:11,03,10,1, 11.8,1,1, 2.862, 10552.062, 217.315, 52565.724 20/05/18,00:33:11,04,10,1, 11.8,1,1, 2.862, 10552.087, 217.287, 52565.701 20/05/18,00:33:11,05,10,1, 11.8,1,1, 2.862, 10552.095, 217.321, 52565.648 20/05/18,00:33:11,06,10,1, 11.8,1,1, 2.862, 10552.086, 217.315, 52565.722 20/05/18,00:33:11,07,10,1, 11.8,1,1, 2.862, 10552.108, 217.349, 52565.692 20/05/18,00:33:11,08,10,1, 11.8,1,1, 2.862, 10552.100, 217.326, 52565.709 20/05/18,00:33:11,09,10,1, 11.8,1,1, 2.862, 10552.107, 217.306, 52565.709 20/05/18,00:33:11,10,10,1, 11.8,1,1, 2.862, 10552.093, 217.332, 52565.703 20/05/18,00:33:11,11,10,1, 11.8,1,1, 2.862, 10552.104, 217.319, 52565.697 20/05/18,00:33:11,12,10,1, 11.8,1,1, 2.862, 10552.093, 217.337, 52565.727 20/05/18,00:33:11,13,10,1, 11.8,1,1, 2.862, 10552.117, 217.325, 52565.711 20/05/18,00:33:11,14,10,1, 11.8,1,1, 2.862, 10552.103, 217.328, 52565.718 20/05/18,00:33:11,15,10,1, 11.8,1,1, 2.862, 10552.106, 217.304, 52565.748 20/05/18,00:33:11,16,10,1, 11.8,1,1, 2.862, 10552.135, 217.343, 52565.719 20/05/18,00:33:11,17,10,1, 11.8,1,1, 2.862, 10552.124, 217.337, 52565.674 20/05/18,00:33:11,18,10,1, 11.8,1,1, 2.862, 10552.092, 217.303, 52565.667 20/05/18,00:33:11,19,10,1, 11.8,1,1, 2.862, 10552.115, 217.319, 52565.712 20/05/18,00:33:12,00,09,1, 11.9,1,1, 2.860, 10552.177, 217.304, 52565.736 20/05/18,00:33:12,01,09,1, 11.9,1,1, 2.860, 10552.125, 217.355, 52565.741 20/05/18,00:33:12,02,09,1, 11.9,1,1, 2.860, 10552.141, 217.319, 52565.726 20/05/18,00:33:12,03,09,1, 11.9,1,1, 2.860, 10552.146, 217.336, 52565.746 20/05/18,00:33:12,04,09,1, 11.9,1,1, 2.860, 10552.116, 217.322, 52565.707 20/05/18,00:33:12,05,09,1, 11.9,1,1, 2.860, 10552.110, 217.329, 52565.704 20/05/18,00:33:12,06,09,1, 11.9,1,1, 2.860, 10552.128, 217.333, 52565.743 20/05/18,00:33:12,07,09,1, 11.9,1,1, 2.860, 10552.140, 217.338, 52565.730 20/05/18,00:33:12,08,09,1, 11.9,1,1, 2.860, 10552.134, 217.332, 52565.744 20/05/18,00:33:12,09,09,1, 11.9,1,1, 2.860, 10552.142, 217.326, 52565.716 20/05/18,00:33:12,10,09,1, 11.9,1,1, 2.860, 10552.159, 217.331, 52565.751 20/05/18,00:33:12,11,09,1, 11.9,1,1, 2.860, 10552.156, 217.327, 52565.730 20/05/18,00:33:12,12,09,1, 11.9,1,1, 2.860, 10552.171, 217.315, 52565.736 20/05/18,00:33:12,13,09,1, 11.9,1,1, 2.860, 10552.145, 217.311, 52565.741 20/05/18,00:33:12,14,09,1, 11.9,1,1, 2.860, 10552.165, 217.307, 52565.721 20/05/18,00:33:12,15,09,1, 11.9,1,1, 2.860, 10552.183, 217.322, 52565.724 20/05/18,00:33:12,16,09,1, 11.9,1,1, 2.860, 10552.171, 217.332, 52565.735 20/05/18,00:33:12,17,09,1, 11.9,1,1, 2.860, 10552.169, 217.329, 52565.708 20/05/18,00:33:12,18,09,1, 11.9,1,1, 2.860, 10552.199, 217.276, 52565.740 20/05/18,00:33:12,19,09,1, 11.9,1,1, 2.860, 10552.182, 217.304, 52565.736 20/05/18,00:33:13,00,10,1, 11.9,1,1, 2.859, 10552.286, 217.271, 52565.738 20/05/18,00:33:13,01,10,1, 11.9,1,1, 2.859, 10552.185, 217.296, 52565.720 20/05/18,00:33:13,02,10,1, 11.9,1,1, 2.859, 10552.184, 217.291, 52565.760 20/05/18,00:33:13,03,10,1, 11.9,1,1, 2.859, 10552.203, 217.303, 52565.748 20/05/18,00:33:13,04,10,1, 11.9,1,1, 2.859, 10552.199, 217.291, 52565.732 20/05/18,00:33:13,05,10,1, 11.9,1,1, 2.859, 10552.216, 217.314, 52565.732 20/05/18,00:33:13,06,10,1, 11.9,1,1, 2.859, 10552.219, 217.304, 52565.747 20/05/18,00:33:13,07,10,1, 11.9,1,1, 2.859, 10552.245, 217.261, 52565.749 20/05/18,00:33:13,08,10,1, 11.9,1,1, 2.859, 10552.276, 217.282, 52565.706 20/05/18,00:33:13,09,10,1, 11.9,1,1, 2.859, 10552.266, 217.267, 52565.500 20/05/18,00:33:13,10,10,1, 11.9,1,1, 2.859, 10552.227, 217.293, 52565.772 20/05/18,00:33:13,11,10,1, 11.9,1,1, 2.859, 10552.251, 217.286, 52565.766 20/05/18,00:33:13,12,10,1, 11.9,1,1, 2.859, 10552.237, 217.261, 52565.740 20/05/18,00:33:13,13,10,1, 11.9,1,1, 2.859, 10552.256, 217.259, 52565.741 20/05/18,00:33:13,14,10,1, 11.9,1,1, 2.859, 10552.262, 217.280, 52565.723 20/05/18,00:33:13,15,10,1, 11.9,1,1, 2.859, 10552.261, 217.274, 52565.757 20/05/18,00:33:13,16,10,1, 11.9,1,1, 2.859, 10552.278, 217.275, 52565.733 20/05/18,00:33:13,17,10,1, 11.9,1,1, 2.859, 10552.290, 217.272, 52565.707 20/05/18,00:33:13,18,10,1, 11.9,1,1, 2.859, 10552.248, 217.267, 52565.689 20/05/18,00:33:13,19,10,1, 11.9,1,1, 2.859, 10552.287, 217.271, 52565.738 20/05/18,00:33:14,00,10,1, 11.9,1,1, 2.861, 10552.336, 217.287, 52565.702 20/05/18,00:33:14,01,10,1, 11.9,1,1, 2.861, 10552.290, 217.270, 52565.749 20/05/18,00:33:14,02,10,1, 11.9,1,1, 2.861, 10552.332, 217.268, 52565.738 20/05/18,00:33:14,03,10,1, 11.9,1,1, 2.861, 10552.278, 217.288, 52565.730 20/05/18,00:33:14,04,10,1, 11.9,1,1, 2.861, 10552.299, 217.248, 52565.739 20/05/18,00:33:14,05,10,1, 11.9,1,1, 2.861, 10552.282, 217.279, 52565.698 20/05/18,00:33:14,06,10,1, 11.9,1,1, 2.861, 10552.327, 217.281, 52565.763 20/05/18,00:33:14,07,10,1, 11.9,1,1, 2.861, 10552.299, 217.276, 52565.665 20/05/18,00:33:14,08,10,1, 11.9,1,1, 2.861, 10552.360, 217.264, 52565.720 20/05/18,00:33:14,09,10,1, 11.9,1,1, 2.861, 10552.326, 217.258, 52565.663 20/05/18,00:33:14,10,10,1, 11.9,1,1, 2.861, 10552.342, 217.291, 52565.700 20/05/18,00:33:14,11,10,1, 11.9,1,1, 2.861, 10552.321, 217.259, 52565.722 20/05/18,00:33:14,12,10,1, 11.9,1,1, 2.861, 10552.322, 217.236, 52565.703 20/05/18,00:33:14,13,10,1, 11.9,1,1, 2.861, 10552.303, 217.287, 52565.713 20/05/18,00:33:14,14,10,1, 11.9,1,1, 2.861, 10552.324, 217.288, 52565.735 20/05/18,00:33:14,15,10,1, 11.9,1,1, 2.861, 10552.367, 217.312, 52565.711 20/05/18,00:33:14,16,10,1, 11.9,1,1, 2.861, 10552.358, 217.268, 52565.761 20/05/18,00:33:14,17,10,1, 11.9,1,1, 2.861, 10552.362, 217.264, 52565.702 20/05/18,00:33:14,18,10,1, 11.9,1,1, 2.861, 10552.342, 217.274, 52565.707 20/05/18,00:33:14,19,10,1, 11.9,1,1, 2.861, 10552.344, 217.287, 52565.702 20/05/18,00:33:15,00,10,1, 11.9,1,1, 2.858, 10552.428, 217.354, 52565.765 20/05/18,00:33:15,01,10,1, 11.9,1,1, 2.858, 10552.375, 217.313, 52565.740 20/05/18,00:33:15,02,10,1, 11.9,1,1, 2.858, 10552.363, 217.289, 52565.714 20/05/18,00:33:15,03,10,1, 11.9,1,1, 2.858, 10552.383, 217.285, 52565.762 20/05/18,00:33:15,04,10,1, 11.9,1,1, 2.858, 10552.393, 217.302, 52565.740 20/05/18,00:33:15,05,10,1, 11.9,1,1, 2.858, 10552.383, 217.282, 52565.729 20/05/18,00:33:15,06,10,1, 11.9,1,1, 2.858, 10552.382, 217.281, 52565.745 20/05/18,00:33:15,07,10,1, 11.9,1,1, 2.858, 10552.396, 217.291, 52565.705 20/05/18,00:33:15,08,10,1, 11.9,1,1, 2.858, 10552.392, 217.295, 52565.727 20/05/18,00:33:15,09,10,1, 11.9,1,1, 2.858, 10552.389, 217.314, 52565.731 20/05/18,00:33:15,10,10,1, 11.9,1,1, 2.858, 10552.403, 217.332, 52565.768 20/05/18,00:33:15,11,10,1, 11.9,1,1, 2.858, 10552.408, 217.313, 52565.751 20/05/18,00:33:15,12,10,1, 11.9,1,1, 2.858, 10552.399, 217.307, 52565.760 20/05/18,00:33:15,13,10,1, 11.9,1,1, 2.858, 10552.390, 217.322, 52565.724 20/05/18,00:33:15,14,10,1, 11.9,1,1, 2.858, 10552.413, 217.351, 52565.754 20/05/18,00:33:15,15,10,1, 11.9,1,1, 2.858, 10552.426, 217.341, 52565.768 20/05/18,00:33:15,16,10,1, 11.9,1,1, 2.858, 10552.425, 217.321, 52565.732 20/05/18,00:33:15,17,10,1, 11.9,1,1, 2.858, 10552.445, 217.328, 52565.700 20/05/18,00:33:15,18,10,1, 11.9,1,1, 2.858, 10552.403, 217.341, 52565.761 20/05/18,00:33:15,19,10,1, 11.9,1,1, 2.858, 10552.433, 217.354, 52565.765 20/05/18,00:33:16,00,09,1, 11.9,1,1, 2.859, 10552.444, 217.381, 52565.786 20/05/18,00:33:16,01,09,1, 11.9,1,1, 2.859, 10552.468, 217.317, 52565.784 20/05/18,00:33:16,02,09,1, 11.9,1,1, 2.859, 10552.442, 217.348, 52565.778 20/05/18,00:33:16,03,09,1, 11.9,1,1, 2.859, 10552.410, 217.336, 52565.747 20/05/18,00:33:16,04,09,1, 11.9,1,1, 2.859, 10552.436, 217.340, 52565.768 20/05/18,00:33:16,05,09,1, 11.9,1,1, 2.859, 10552.436, 217.335, 52565.766 20/05/18,00:33:16,06,09,1, 11.9,1,1, 2.859, 10552.457, 217.317, 52565.770 20/05/18,00:33:16,07,09,1, 11.9,1,1, 2.859, 10552.440, 217.339, 52565.755 20/05/18,00:33:16,08,09,1, 11.9,1,1, 2.859, 10552.456, 217.339, 52565.778 20/05/18,00:33:16,09,09,1, 11.9,1,1, 2.859, 10552.460, 217.364, 52565.778 20/05/18,00:33:16,10,09,1, 11.9,1,1, 2.859, 10552.446, 217.346, 52565.795 20/05/18,00:33:16,11,09,1, 11.9,1,1, 2.859, 10552.468, 217.347, 52565.800 20/05/18,00:33:16,12,09,1, 11.9,1,1, 2.859, 10552.453, 217.359, 52565.758 20/05/18,00:33:16,13,09,1, 11.9,1,1, 2.859, 10552.484, 217.366, 52565.790 20/05/18,00:33:16,14,09,1, 11.9,1,1, 2.859, 10552.444, 217.412, 52565.789 20/05/18,00:33:16,15,09,1, 11.9,1,1, 2.859, 10552.469, 217.359, 52565.808 20/05/18,00:33:16,16,09,1, 11.9,1,1, 2.859, 10552.457, 217.365, 52565.779 20/05/18,00:33:16,17,09,1, 11.9,1,1, 2.859, 10552.437, 217.374, 52565.761 20/05/18,00:33:16,18,09,1, 11.9,1,1, 2.859, 10552.458, 217.382, 52565.784 20/05/18,00:33:16,19,09,1, 11.9,1,1, 2.859, 10552.452, 217.381, 52565.786 20/05/18,00:33:17,00,10,1, 11.9,1,1, 2.861, 10552.436, 217.452, 52565.816 20/05/18,00:33:17,01,10,1, 11.9,1,1, 2.861, 10552.469, 217.372, 52565.782 20/05/18,00:33:17,02,10,1, 11.9,1,1, 2.861, 10552.458, 217.416, 52565.807 20/05/18,00:33:17,03,10,1, 11.9,1,1, 2.861, 10552.437, 217.429, 52565.788 20/05/18,00:33:17,04,10,1, 11.9,1,1, 2.861, 10552.473, 217.399, 52565.799 20/05/18,00:33:17,05,10,1, 11.9,1,1, 2.861, 10552.457, 217.405, 52565.782 20/05/18,00:33:17,06,10,1, 11.9,1,1, 2.861, 10552.443, 217.414, 52565.813 20/05/18,00:33:17,07,10,1, 11.9,1,1, 2.861, 10552.453, 217.396, 52565.794 20/05/18,00:33:17,08,10,1, 11.9,1,1, 2.861, 10552.456, 217.401, 52565.780 20/05/18,00:33:17,09,10,1, 11.9,1,1, 2.861, 10552.449, 217.433, 52565.803 20/05/18,00:33:17,10,10,1, 11.9,1,1, 2.861, 10552.460, 217.397, 52565.823 20/05/18,00:33:17,11,10,1, 11.9,1,1, 2.861, 10552.467, 217.438, 52565.808 20/05/18,00:33:17,12,10,1, 11.9,1,1, 2.861, 10552.435, 217.431, 52565.795 20/05/18,00:33:17,13,10,1, 11.9,1,1, 2.861, 10552.469, 217.442, 52565.795 20/05/18,00:33:17,14,10,1, 11.9,1,1, 2.861, 10552.458, 217.444, 52565.823 20/05/18,00:33:17,15,10,1, 11.9,1,1, 2.861, 10552.424, 217.431, 52565.807 20/05/18,00:33:17,16,10,1, 11.9,1,1, 2.861, 10552.445, 217.457, 52565.829 20/05/18,00:33:17,17,10,1, 11.9,1,1, 2.861, 10552.459, 217.486, 52565.794 20/05/18,00:33:17,18,10,1, 11.9,1,1, 2.861, 10552.455, 217.464, 52565.829 20/05/18,00:33:17,19,10,1, 11.9,1,1, 2.861, 10552.444, 217.452, 52565.816 20/05/18,00:33:18,00,09,1, 11.9,1,1, 2.858, 10552.403, 217.546, 52565.883 20/05/18,00:33:18,01,09,1, 11.9,1,1, 2.858, 10552.439, 217.474, 52565.800 20/05/18,00:33:18,02,09,1, 11.9,1,1, 2.858, 10552.456, 217.493, 52565.842 20/05/18,00:33:18,03,09,1, 11.9,1,1, 2.858, 10552.464, 217.527, 52565.842 20/05/18,00:33:18,04,09,1, 11.9,1,1, 2.858, 10552.461, 217.526, 52565.841 20/05/18,00:33:18,05,09,1, 11.9,1,1, 2.858, 10552.442, 217.504, 52565.806 20/05/18,00:33:18,06,09,1, 11.9,1,1, 2.858, 10552.432, 217.525, 52565.861 20/05/18,00:33:18,07,09,1, 11.9,1,1, 2.858, 10552.437, 217.514, 52565.837 20/05/18,00:33:18,08,09,1, 11.9,1,1, 2.858, 10552.438, 217.535, 52565.850 20/05/18,00:33:18,09,09,1, 11.9,1,1, 2.858, 10552.436, 217.539, 52565.883 20/05/18,00:33:18,10,09,1, 11.9,1,1, 2.858, 10552.436, 217.529, 52565.855 20/05/18,00:33:18,11,09,1, 11.9,1,1, 2.858, 10552.423, 217.518, 52565.857 20/05/18,00:33:18,12,09,1, 11.9,1,1, 2.858, 10552.426, 217.530, 52565.862 20/05/18,00:33:18,13,09,1, 11.9,1,1, 2.858, 10552.429, 217.545, 52565.848 20/05/18,00:33:18,14,09,1, 11.9,1,1, 2.858, 10552.433, 217.547, 52565.879 20/05/18,00:33:18,15,09,1, 11.9,1,1, 2.858, 10552.422, 217.539, 52565.844 20/05/18,00:33:18,16,09,1, 11.9,1,1, 2.858, 10552.404, 217.560, 52565.861 20/05/18,00:33:18,17,09,1, 11.9,1,1, 2.858, 10552.418, 217.554, 52565.861 20/05/18,00:33:18,18,09,1, 11.9,1,1, 2.858, 10552.440, 217.573, 52565.899 20/05/18,00:33:18,19,09,1, 11.9,1,1, 2.858, 10552.408, 217.546, 52565.883 20/05/18,00:33:19,00,09,1, 11.9,1,1, 2.859, 10552.369, 217.636, 52565.903 20/05/18,00:33:19,01,09,1, 11.9,1,1, 2.859, 10552.416, 217.552, 52565.858 20/05/18,00:33:19,02,09,1, 11.9,1,1, 2.859, 10552.391, 217.578, 52565.842 20/05/18,00:33:19,03,09,1, 11.9,1,1, 2.859, 10552.407, 217.602, 52565.907 20/05/18,00:33:19,04,09,1, 11.9,1,1, 2.859, 10552.409, 217.588, 52565.870 20/05/18,00:33:19,05,09,1, 11.9,1,1, 2.859, 10552.376, 217.563, 52565.879 20/05/18,00:33:19,06,09,1, 11.9,1,1, 2.859, 10552.398, 217.602, 52565.909 20/05/18,00:33:19,07,09,1, 11.9,1,1, 2.859, 10552.387, 217.600, 52565.888 20/05/18,00:33:19,08,09,1, 11.9,1,1, 2.859, 10552.376, 217.608, 52565.895 20/05/18,00:33:19,09,09,1, 11.9,1,1, 2.859, 10552.382, 217.584, 52565.889 20/05/18,00:33:19,10,09,1, 11.9,1,1, 2.859, 10552.376, 217.600, 52565.878 20/05/18,00:33:19,11,09,1, 11.9,1,1, 2.859, 10552.363, 217.599, 52565.890 20/05/18,00:33:19,12,09,1, 11.9,1,1, 2.859, 10552.357, 217.621, 52566.087 20/05/18,00:33:19,13,09,1, 11.9,1,1, 2.859, 10552.398, 217.655, 52565.917 20/05/18,00:33:19,14,09,1, 11.9,1,1, 2.859, 10552.366, 217.614, 52565.898 20/05/18,00:33:19,15,09,1, 11.9,1,1, 2.859, 10552.378, 217.607, 52565.923 20/05/18,00:33:19,16,09,1, 11.9,1,1, 2.859, 10552.386, 217.643, 52565.942 20/05/18,00:33:19,17,09,1, 11.9,1,1, 2.859, 10552.345, 217.643, 52565.893 20/05/18,00:33:19,18,09,1, 11.9,1,1, 2.859, 10552.386, 217.630, 52565.934 20/05/18,00:33:19,19,09,1, 11.9,1,1, 2.859, 10552.371, 217.636, 52565.903 20/05/18,00:33:20,00,09,1, 12.0,1,1, 2.858, 10552.328, 217.663, 52565.932 20/05/18,00:33:20,01,09,1, 12.0,1,1, 2.858, 10552.338, 217.639, 52565.923 20/05/18,00:33:20,02,09,1, 12.0,1,1, 2.858, 10552.342, 217.650, 52565.916 20/05/18,00:33:20,03,09,1, 12.0,1,1, 2.858, 10552.345, 217.647, 52565.904 20/05/18,00:33:20,04,09,1, 12.0,1,1, 2.858, 10552.337, 217.635, 52565.904 20/05/18,00:33:20,05,09,1, 12.0,1,1, 2.858, 10552.348, 217.621, 52565.887 20/05/18,00:33:20,06,09,1, 12.0,1,1, 2.858, 10552.313, 217.626, 52565.895 20/05/18,00:33:20,07,09,1, 12.0,1,1, 2.858, 10552.321, 217.649, 52565.931 20/05/18,00:33:20,08,09,1, 12.0,1,1, 2.858, 10552.354, 217.651, 52565.939 20/05/18,00:33:20,09,09,1, 12.0,1,1, 2.858, 10552.350, 217.665, 52565.903 20/05/18,00:33:20,10,09,1, 12.0,1,1, 2.858, 10552.334, 217.665, 52565.887 20/05/18,00:33:20,11,09,1, 12.0,1,1, 2.858, 10552.340, 217.641, 52565.905 20/05/18,00:33:20,12,09,1, 12.0,1,1, 2.858, 10552.346, 217.689, 52565.948 20/05/18,00:33:20,13,09,1, 12.0,1,1, 2.858, 10552.333, 217.656, 52565.945 20/05/18,00:33:20,14,09,1, 12.0,1,1, 2.858, 10552.319, 217.675, 52565.913 20/05/18,00:33:20,15,09,1, 12.0,1,1, 2.858, 10552.333, 217.669, 52565.942 20/05/18,00:33:20,16,09,1, 12.0,1,1, 2.858, 10552.343, 217.692, 52565.919 20/05/18,00:33:20,17,09,1, 12.0,1,1, 2.858, 10552.315, 217.671, 52565.934 20/05/18,00:33:20,18,09,1, 12.0,1,1, 2.858, 10552.308, 217.662, 52565.933 20/05/18,00:33:20,19,09,1, 12.0,1,1, 2.858, 10552.332, 217.663, 52565.932 20/05/18,00:33:21,00,09,1, 11.8,1,1, 2.861, 10552.294, 217.706, 52565.945 20/05/18,00:33:21,01,09,1, 11.8,1,1, 2.861, 10552.302, 217.699, 52565.945 20/05/18,00:33:21,02,09,1, 11.8,1,1, 2.861, 10552.324, 217.698, 52565.958 20/05/18,00:33:21,03,09,1, 11.8,1,1, 2.861, 10552.306, 217.710, 52565.960 20/05/18,00:33:21,04,09,1, 11.8,1,1, 2.861, 10552.318, 217.689, 52565.913 20/05/18,00:33:21,05,09,1, 11.8,1,1, 2.861, 10552.295, 217.661, 52565.911 20/05/18,00:33:21,06,09,1, 11.8,1,1, 2.861, 10552.308, 217.700, 52565.937 20/05/18,00:33:21,07,09,1, 11.8,1,1, 2.861, 10552.309, 217.717, 52565.975 20/05/18,00:33:21,08,09,1, 11.8,1,1, 2.861, 10552.294, 217.715, 52565.911 20/05/18,00:33:21,09,09,1, 11.8,1,1, 2.861, 10552.290, 217.700, 52565.895 20/05/18,00:33:21,10,09,1, 11.8,1,1, 2.861, 10552.266, 217.693, 52565.929 20/05/18,00:33:21,11,09,1, 11.8,1,1, 2.861, 10552.298, 217.681, 52565.932 20/05/18,00:33:21,12,09,1, 11.8,1,1, 2.861, 10552.310, 217.727, 52565.932 20/05/18,00:33:21,13,09,1, 11.8,1,1, 2.861, 10552.280, 217.689, 52565.906 20/05/18,00:33:21,14,09,1, 11.8,1,1, 2.861, 10552.290, 217.686, 52565.923 20/05/18,00:33:21,15,09,1, 11.8,1,1, 2.861, 10552.287, 217.698, 52565.922 20/05/18,00:33:21,16,09,1, 11.8,1,1, 2.861, 10552.314, 217.719, 52565.940 20/05/18,00:33:21,17,09,1, 11.8,1,1, 2.861, 10552.298, 217.709, 52565.992 20/05/18,00:33:21,18,09,1, 11.8,1,1, 2.861, 10552.277, 217.701, 52565.970 20/05/18,00:33:21,19,09,1, 11.8,1,1, 2.861, 10552.298, 217.706, 52565.945 20/05/18,00:33:22,00,09,1, 11.9,1,1, 2.858, 10552.294, 217.680, 52565.950 20/05/18,00:33:22,01,09,1, 11.9,1,1, 2.858, 10552.291, 217.694, 52565.968 20/05/18,00:33:22,02,09,1, 11.9,1,1, 2.858, 10552.304, 217.730, 52565.968 20/05/18,00:33:22,03,09,1, 11.9,1,1, 2.858, 10552.319, 217.741, 52565.972 20/05/18,00:33:22,04,09,1, 11.9,1,1, 2.858, 10552.291, 217.695, 52565.983 20/05/18,00:33:22,05,09,1, 11.9,1,1, 2.858, 10552.317, 217.710, 52565.901 20/05/18,00:33:22,06,09,1, 11.9,1,1, 2.858, 10552.306, 217.720, 52565.983 20/05/18,00:33:22,07,09,1, 11.9,1,1, 2.858, 10552.302, 217.725, 52565.959 20/05/18,00:33:22,08,09,1, 11.9,1,1, 2.858, 10552.294, 217.712, 52565.900 20/05/18,00:33:22,09,09,1, 11.9,1,1, 2.858, 10552.338, 217.691, 52565.698 20/05/18,00:33:22,10,09,1, 11.9,1,1, 2.858, 10552.329, 217.677, 52565.878 20/05/18,00:33:22,11,09,1, 11.9,1,1, 2.858, 10552.314, 217.722, 52565.886 20/05/18,00:33:22,12,09,1, 11.9,1,1, 2.858, 10552.309, 217.709, 52565.930 20/05/18,00:33:22,13,09,1, 11.9,1,1, 2.858, 10552.295, 217.704, 52565.899 20/05/18,00:33:22,14,09,1, 11.9,1,1, 2.858, 10552.328, 217.713, 52565.951 20/05/18,00:33:22,15,09,1, 11.9,1,1, 2.858, 10552.291, 217.701, 52565.919 20/05/18,00:33:22,16,09,1, 11.9,1,1, 2.858, 10552.301, 217.696, 52565.952 20/05/18,00:33:22,17,09,1, 11.9,1,1, 2.858, 10552.297, 217.724, 52565.992 20/05/18,00:33:22,18,09,1, 11.9,1,1, 2.858, 10552.313, 217.704, 52565.958 20/05/18,00:33:22,19,09,1, 11.9,1,1, 2.858, 10552.297, 217.680, 52565.950 20/05/18,00:33:23,00,09,1, 11.9,1,1, 2.858, 10552.311, 217.650, 52565.930 20/05/18,00:33:23,01,09,1, 11.9,1,1, 2.858, 10552.331, 217.707, 52565.972 20/05/18,00:33:23,02,09,1, 11.9,1,1, 2.858, 10552.320, 217.714, 52565.952 20/05/18,00:33:23,03,09,1, 11.9,1,1, 2.858, 10552.334, 217.686, 52565.733 20/05/18,00:33:23,04,09,1, 11.9,1,1, 2.858, 10552.307, 217.704, 52566.197 20/05/18,00:33:23,05,09,1, 11.9,1,1, 2.858, 10552.357, 217.689, 52565.905 20/05/18,00:33:23,06,09,1, 11.9,1,1, 2.858, 10552.319, 217.708, 52565.868 20/05/18,00:33:23,07,09,1, 11.9,1,1, 2.858, 10552.339, 217.681, 52565.898 20/05/18,00:33:23,08,09,1, 11.9,1,1, 2.858, 10552.314, 217.664, 52565.917 20/05/18,00:33:23,09,09,1, 11.9,1,1, 2.858, 10552.318, 217.670, 52565.960 20/05/18,00:33:23,10,09,1, 11.9,1,1, 2.858, 10552.301, 217.675, 52565.913 20/05/18,00:33:23,11,09,1, 11.9,1,1, 2.858, 10552.314, 217.688, 52565.923 20/05/18,00:33:23,12,09,1, 11.9,1,1, 2.858, 10552.313, 217.688, 52565.949 20/05/18,00:33:23,13,09,1, 11.9,1,1, 2.858, 10552.324, 217.681, 52565.959 20/05/18,00:33:23,14,09,1, 11.9,1,1, 2.858, 10552.330, 217.655, 52565.913 20/05/18,00:33:23,15,09,1, 11.9,1,1, 2.858, 10552.310, 217.655, 52565.927 20/05/18,00:33:23,16,09,1, 11.9,1,1, 2.858, 10552.336, 217.651, 52565.951 20/05/18,00:33:23,17,09,1, 11.9,1,1, 2.858, 10552.316, 217.646, 52565.931 20/05/18,00:33:23,18,09,1, 11.9,1,1, 2.858, 10552.322, 217.651, 52565.939 20/05/18,00:33:23,19,09,1, 11.9,1,1, 2.858, 10552.315, 217.650, 52565.930 20/05/18,00:33:24,00,09,1, 11.9,1,1, 2.860, 10552.353, 217.637, 52565.953 20/05/18,00:33:24,01,09,1, 11.9,1,1, 2.860, 10552.302, 217.673, 52565.933 20/05/18,00:33:24,02,09,1, 11.9,1,1, 2.860, 10552.326, 217.646, 52565.922 20/05/18,00:33:24,03,09,1, 11.9,1,1, 2.860, 10552.330, 217.642, 52565.982 20/05/18,00:33:24,04,09,1, 11.9,1,1, 2.860, 10552.307, 217.636, 52565.941 20/05/18,00:33:24,05,09,1, 11.9,1,1, 2.860, 10552.347, 217.662, 52565.937 20/05/18,00:33:24,06,09,1, 11.9,1,1, 2.860, 10552.325, 217.678, 52565.972 20/05/18,00:33:24,07,09,1, 11.9,1,1, 2.860, 10552.349, 217.648, 52565.933 20/05/18,00:33:24,08,09,1, 11.9,1,1, 2.860, 10552.328, 217.635, 52565.917 20/05/18,00:33:24,09,09,1, 11.9,1,1, 2.860, 10552.356, 217.657, 52565.922 20/05/18,00:33:24,10,09,1, 11.9,1,1, 2.860, 10552.344, 217.652, 52565.932 20/05/18,00:33:24,11,09,1, 11.9,1,1, 2.860, 10552.370, 217.664, 52565.943 20/05/18,00:33:24,12,09,1, 11.9,1,1, 2.860, 10552.346, 217.657, 52565.916 20/05/18,00:33:24,13,09,1, 11.9,1,1, 2.860, 10552.362, 217.653, 52565.925 20/05/18,00:33:24,14,09,1, 11.9,1,1, 2.860, 10552.332, 217.650, 52565.949 20/05/18,00:33:24,15,09,1, 11.9,1,1, 2.860, 10552.354, 217.634, 52565.913 20/05/18,00:33:24,16,09,1, 11.9,1,1, 2.860, 10552.365, 217.642, 52565.967 20/05/18,00:33:24,17,09,1, 11.9,1,1, 2.860, 10552.349, 217.652, 52565.952 20/05/18,00:33:24,18,09,1, 11.9,1,1, 2.860, 10552.354, 217.622, 52565.950 20/05/18,00:33:24,19,09,1, 11.9,1,1, 2.860, 10552.356, 217.637, 52565.953 20/05/18,00:33:25,00,09,1, 11.9,1,1, 2.860, 10552.428, 217.588, 52565.948 20/05/18,00:33:25,01,09,1, 11.9,1,1, 2.860, 10552.382, 217.626, 52566.004 20/05/18,00:33:25,02,09,1, 11.9,1,1, 2.860, 10552.386, 217.640, 52565.986 20/05/18,00:33:25,03,09,1, 11.9,1,1, 2.860, 10552.365, 217.597, 52565.980 20/05/18,00:33:25,04,09,1, 11.9,1,1, 2.860, 10552.384, 217.610, 52565.976 20/05/18,00:33:25,05,09,1, 11.9,1,1, 2.860, 10552.398, 217.621, 52566.003 20/05/18,00:33:25,06,09,1, 11.9,1,1, 2.860, 10552.387, 217.633, 52566.005 20/05/18,00:33:25,07,09,1, 11.9,1,1, 2.860, 10552.382, 217.618, 52566.006 20/05/18,00:33:25,08,09,1, 11.9,1,1, 2.860, 10552.413, 217.568, 52565.949 20/05/18,00:33:25,09,09,1, 11.9,1,1, 2.860, 10552.394, 217.600, 52565.940 20/05/18,00:33:25,10,09,1, 11.9,1,1, 2.860, 10552.406, 217.588, 52565.981 20/05/18,00:33:25,11,09,1, 11.9,1,1, 2.860, 10552.397, 217.600, 52565.990 20/05/18,00:33:25,12,09,1, 11.9,1,1, 2.860, 10552.407, 217.594, 52566.015 20/05/18,00:33:25,13,09,1, 11.9,1,1, 2.860, 10552.417, 217.585, 52565.969 20/05/18,00:33:25,14,09,1, 11.9,1,1, 2.860, 10552.408, 217.565, 52565.930 20/05/18,00:33:25,15,09,1, 11.9,1,1, 2.860, 10552.409, 217.601, 52566.021 20/05/18,00:33:25,16,09,1, 11.9,1,1, 2.860, 10552.417, 217.601, 52565.994 20/05/18,00:33:25,17,09,1, 11.9,1,1, 2.860, 10552.429, 217.584, 52565.991 20/05/18,00:33:25,18,09,1, 11.9,1,1, 2.860, 10552.429, 217.579, 52566.010 20/05/18,00:33:25,19,09,1, 11.9,1,1, 2.860, 10552.431, 217.588, 52565.948 20/05/18,00:33:26,00,09,1, 11.8,1,1, 2.858, 10552.511, 217.544, 52565.983 20/05/18,00:33:26,01,09,1, 11.8,1,1, 2.858, 10552.430, 217.582, 52565.998 20/05/18,00:33:26,02,09,1, 11.8,1,1, 2.858, 10552.431, 217.574, 52565.977 20/05/18,00:33:26,03,09,1, 11.8,1,1, 2.858, 10552.441, 217.544, 52565.988 20/05/18,00:33:26,04,09,1, 11.8,1,1, 2.858, 10552.423, 217.560, 52565.961 20/05/18,00:33:26,05,09,1, 11.8,1,1, 2.858, 10552.440, 217.553, 52565.953 20/05/18,00:33:26,06,09,1, 11.8,1,1, 2.858, 10552.454, 217.585, 52565.959 20/05/18,00:33:26,07,09,1, 11.8,1,1, 2.858, 10552.456, 217.560, 52565.971 20/05/18,00:33:26,08,09,1, 11.8,1,1, 2.858, 10552.443, 217.559, 52565.926 20/05/18,00:33:26,09,09,1, 11.8,1,1, 2.858, 10552.437, 217.554, 52565.923 20/05/18,00:33:26,10,09,1, 11.8,1,1, 2.858, 10552.449, 217.558, 52565.954 20/05/18,00:33:26,11,09,1, 11.8,1,1, 2.858, 10552.462, 217.578, 52565.961 20/05/18,00:33:26,12,09,1, 11.8,1,1, 2.858, 10552.468, 217.558, 52565.963 20/05/18,00:33:26,13,09,1, 11.8,1,1, 2.858, 10552.461, 217.522, 52565.940 20/05/18,00:33:26,14,09,1, 11.8,1,1, 2.858, 10552.474, 217.532, 52565.955 20/05/18,00:33:26,15,09,1, 11.8,1,1, 2.858, 10552.480, 217.554, 52565.968 20/05/18,00:33:26,16,09,1, 11.8,1,1, 2.858, 10552.500, 217.541, 52565.968 20/05/18,00:33:26,17,09,1, 11.8,1,1, 2.858, 10552.504, 217.523, 52565.963 20/05/18,00:33:26,18,09,1, 11.8,1,1, 2.858, 10552.468, 217.525, 52565.939 20/05/18,00:33:26,19,09,1, 11.8,1,1, 2.858, 10552.512, 217.544, 52565.983 20/05/18,00:33:27,00,09,1, 12.0,1,1, 2.859, 10552.561, 217.533, 52565.967 20/05/18,00:33:27,01,09,1, 12.0,1,1, 2.859, 10552.487, 217.518, 52565.968 20/05/18,00:33:27,02,09,1, 12.0,1,1, 2.859, 10552.501, 217.523, 52565.943 20/05/18,00:33:27,03,09,1, 12.0,1,1, 2.859, 10552.497, 217.499, 52565.916 20/05/18,00:33:27,04,09,1, 12.0,1,1, 2.859, 10552.490, 217.515, 52565.965 20/05/18,00:33:27,05,09,1, 12.0,1,1, 2.859, 10552.478, 217.519, 52565.915 20/05/18,00:33:27,06,09,1, 12.0,1,1, 2.859, 10552.497, 217.519, 52565.913 20/05/18,00:33:27,07,09,1, 12.0,1,1, 2.859, 10552.491, 217.537, 52565.967 20/05/18,00:33:27,08,09,1, 12.0,1,1, 2.859, 10552.488, 217.503, 52565.934 20/05/18,00:33:27,09,09,1, 12.0,1,1, 2.859, 10552.509, 217.532, 52565.954 20/05/18,00:33:27,10,09,1, 12.0,1,1, 2.859, 10552.519, 217.515, 52565.836 20/05/18,00:33:27,11,09,1, 12.0,1,1, 2.859, 10552.553, 217.527, 52565.960 20/05/18,00:33:27,12,09,1, 12.0,1,1, 2.859, 10552.535, 217.498, 52565.937 20/05/18,00:33:27,13,09,1, 12.0,1,1, 2.859, 10552.558, 217.494, 52565.979 20/05/18,00:33:27,14,09,1, 12.0,1,1, 2.859, 10552.542, 217.501, 52565.962 20/05/18,00:33:27,15,09,1, 12.0,1,1, 2.859, 10552.531, 217.529, 52565.974 20/05/18,00:33:27,16,09,1, 12.0,1,1, 2.859, 10552.564, 217.528, 52565.954 20/05/18,00:33:27,17,09,1, 12.0,1,1, 2.859, 10552.549, 217.507, 52565.977 20/05/18,00:33:27,18,09,1, 12.0,1,1, 2.859, 10552.530, 217.505, 52565.961 20/05/18,00:33:27,19,09,1, 12.0,1,1, 2.859, 10552.567, 217.533, 52565.967 20/05/18,00:33:28,00,10,1, 11.9,1,1, 2.857, 10552.620, 217.492, 52565.945 20/05/18,00:33:28,01,10,1, 11.9,1,1, 2.857, 10552.567, 217.518, 52565.958 20/05/18,00:33:28,02,10,1, 11.9,1,1, 2.857, 10552.577, 217.527, 52565.980 20/05/18,00:33:28,03,10,1, 11.9,1,1, 2.857, 10552.575, 217.479, 52565.881 20/05/18,00:33:28,04,10,1, 11.9,1,1, 2.857, 10552.583, 217.519, 52565.967 20/05/18,00:33:28,05,10,1, 11.9,1,1, 2.857, 10552.561, 217.531, 52565.986 20/05/18,00:33:28,06,10,1, 11.9,1,1, 2.857, 10552.581, 217.525, 52565.893 20/05/18,00:33:28,07,10,1, 11.9,1,1, 2.857, 10552.575, 217.506, 52565.935 20/05/18,00:33:28,08,10,1, 11.9,1,1, 2.857, 10552.597, 217.505, 52565.911 20/05/18,00:33:28,09,10,1, 11.9,1,1, 2.857, 10552.574, 217.534, 52565.963 20/05/18,00:33:28,10,10,1, 11.9,1,1, 2.857, 10552.595, 217.512, 52565.955 20/05/18,00:33:28,11,10,1, 11.9,1,1, 2.857, 10552.589, 217.511, 52565.963 20/05/18,00:33:28,12,10,1, 11.9,1,1, 2.857, 10552.564, 217.484, 52565.912 20/05/18,00:33:28,13,10,1, 11.9,1,1, 2.857, 10552.590, 217.504, 52565.964 20/05/18,00:33:28,14,10,1, 11.9,1,1, 2.857, 10552.585, 217.488, 52565.969 20/05/18,00:33:28,15,10,1, 11.9,1,1, 2.857, 10552.585, 217.524, 52565.994 20/05/18,00:33:28,16,10,1, 11.9,1,1, 2.857, 10552.597, 217.504, 52566.010 20/05/18,00:33:28,17,10,1, 11.9,1,1, 2.857, 10552.622, 217.505, 52565.998 20/05/18,00:33:28,18,10,1, 11.9,1,1, 2.857, 10552.609, 217.504, 52565.971 20/05/18,00:33:28,19,10,1, 11.9,1,1, 2.857, 10552.628, 217.492, 52565.945 20/05/18,00:33:29,00,10,1, 11.9,1,1, 2.861, 10552.636, 217.554, 52565.976 20/05/18,00:33:29,01,10,1, 11.9,1,1, 2.861, 10552.615, 217.510, 52565.962 20/05/18,00:33:29,02,10,1, 11.9,1,1, 2.861, 10552.610, 217.503, 52565.996 20/05/18,00:33:29,03,10,1, 11.9,1,1, 2.861, 10552.628, 217.494, 52565.962 20/05/18,00:33:29,04,10,1, 11.9,1,1, 2.861, 10552.622, 217.536, 52565.978 20/05/18,00:33:29,05,10,1, 11.9,1,1, 2.861, 10552.612, 217.540, 52565.949 20/05/18,00:33:29,06,10,1, 11.9,1,1, 2.861, 10552.628, 217.502, 52565.964 20/05/18,00:33:29,07,10,1, 11.9,1,1, 2.861, 10552.636, 217.497, 52565.953 20/05/18,00:33:29,08,10,1, 11.9,1,1, 2.861, 10552.613, 217.504, 52565.961 20/05/18,00:33:29,09,10,1, 11.9,1,1, 2.861, 10552.632, 217.524, 52565.978 20/05/18,00:33:29,10,10,1, 11.9,1,1, 2.861, 10552.600, 217.519, 52565.976 20/05/18,00:33:29,11,10,1, 11.9,1,1, 2.861, 10552.626, 217.543, 52565.998 20/05/18,00:33:29,12,10,1, 11.9,1,1, 2.861, 10552.618, 217.539, 52565.984 20/05/18,00:33:29,13,10,1, 11.9,1,1, 2.861, 10552.607, 217.518, 52565.983 20/05/18,00:33:29,14,10,1, 11.9,1,1, 2.861, 10552.606, 217.533, 52565.992 20/05/18,00:33:29,15,10,1, 11.9,1,1, 2.861, 10552.630, 217.537, 52565.985 20/05/18,00:33:29,16,10,1, 11.9,1,1, 2.861, 10552.632, 217.544, 52565.978 20/05/18,00:33:29,17,10,1, 11.9,1,1, 2.861, 10552.644, 217.532, 52566.008 20/05/18,00:33:29,18,10,1, 11.9,1,1, 2.861, 10552.596, 217.527, 52565.913 20/05/18,00:33:29,19,10,1, 11.9,1,1, 2.861, 10552.638, 217.554, 52565.976 20/05/18,00:33:30,00,10,1, 11.9,1,1, 2.863, 10552.586, 217.645, 52566.069 20/05/18,00:33:30,01,10,1, 11.9,1,1, 2.863, 10552.617, 217.540, 52566.026 20/05/18,00:33:30,02,10,1, 11.9,1,1, 2.863, 10552.637, 217.555, 52566.006 20/05/18,00:33:30,03,10,1, 11.9,1,1, 2.863, 10552.612, 217.550, 52565.996 20/05/18,00:33:30,04,10,1, 11.9,1,1, 2.863, 10552.616, 217.561, 52565.984 20/05/18,00:33:30,05,10,1, 11.9,1,1, 2.863, 10552.618, 217.585, 52566.017 20/05/18,00:33:30,06,10,1, 11.9,1,1, 2.863, 10552.610, 217.550, 52566.011 20/05/18,00:33:30,07,10,1, 11.9,1,1, 2.863, 10552.601, 217.581, 52565.983 20/05/18,00:33:30,08,10,1, 11.9,1,1, 2.863, 10552.588, 217.545, 52566.003 20/05/18,00:33:30,09,10,1, 11.9,1,1, 2.863, 10552.600, 217.569, 52566.007 20/05/18,00:33:30,10,10,1, 11.9,1,1, 2.863, 10552.601, 217.598, 52566.039 20/05/18,00:33:30,11,10,1, 11.9,1,1, 2.863, 10552.594, 217.607, 52566.013 20/05/18,00:33:30,12,10,1, 11.9,1,1, 2.863, 10552.611, 217.576, 52566.034 20/05/18,00:33:30,13,10,1, 11.9,1,1, 2.863, 10552.601, 217.594, 52566.011 20/05/18,00:33:30,14,10,1, 11.9,1,1, 2.863, 10552.621, 217.603, 52566.049 20/05/18,00:33:30,15,10,1, 11.9,1,1, 2.863, 10552.619, 217.624, 52566.069 20/05/18,00:33:30,16,10,1, 11.9,1,1, 2.863, 10552.601, 217.610, 52566.054 20/05/18,00:33:30,17,10,1, 11.9,1,1, 2.863, 10552.559, 217.603, 52566.043 20/05/18,00:33:30,18,10,1, 11.9,1,1, 2.863, 10552.610, 217.631, 52566.032 20/05/18,00:33:30,19,10,1, 11.9,1,1, 2.863, 10552.588, 217.645, 52566.069 20/05/18,00:33:31,00,10,1, 11.9,1,1, 2.860, 10552.486, 217.661, 52566.043 20/05/18,00:33:31,01,10,1, 11.9,1,1, 2.860, 10552.580, 217.641, 52566.077 20/05/18,00:33:31,02,10,1, 11.9,1,1, 2.860, 10552.560, 217.656, 52566.042 20/05/18,00:33:31,03,10,1, 11.9,1,1, 2.860, 10552.543, 217.619, 52566.042 20/05/18,00:33:31,04,10,1, 11.9,1,1, 2.860, 10552.584, 217.663, 52566.058 20/05/18,00:33:31,05,10,1, 11.9,1,1, 2.860, 10552.563, 217.647, 52566.042 20/05/18,00:33:31,06,10,1, 11.9,1,1, 2.860, 10552.538, 217.639, 52566.045 20/05/18,00:33:31,07,10,1, 11.9,1,1, 2.860, 10552.553, 217.648, 52566.058 20/05/18,00:33:31,08,10,1, 11.9,1,1, 2.860, 10552.502, 217.642, 52566.254 20/05/18,00:33:31,09,10,1, 11.9,1,1, 2.860, 10552.493, 217.651, 52566.088 20/05/18,00:33:31,10,10,1, 11.9,1,1, 2.860, 10552.514, 217.651, 52566.132 20/05/18,00:33:31,11,10,1, 11.9,1,1, 2.860, 10552.521, 217.656, 52566.101 20/05/18,00:33:31,12,10,1, 11.9,1,1, 2.860, 10552.513, 217.665, 52566.081 20/05/18,00:33:31,13,10,1, 11.9,1,1, 2.860, 10552.502, 217.624, 52566.064 20/05/18,00:33:31,14,10,1, 11.9,1,1, 2.860, 10552.497, 217.642, 52566.063 20/05/18,00:33:31,15,10,1, 11.9,1,1, 2.860, 10552.497, 217.665, 52566.046 20/05/18,00:33:31,16,10,1, 11.9,1,1, 2.860, 10552.535, 217.651, 52565.912 20/05/18,00:33:31,17,10,1, 11.9,1,1, 2.860, 10552.526, 217.631, 52566.016 20/05/18,00:33:31,18,10,1, 11.9,1,1, 2.860, 10552.511, 217.640, 52566.019 20/05/18,00:33:31,19,10,1, 11.9,1,1, 2.860, 10552.492, 217.661, 52566.043 20/05/18,00:33:32,00,10,1, 11.9,1,1, 2.863, 10552.386, 217.747, 52566.092 20/05/18,00:33:32,01,10,1, 11.9,1,1, 2.863, 10552.492, 217.666, 52566.039 20/05/18,00:33:32,02,10,1, 11.9,1,1, 2.863, 10552.495, 217.652, 52566.062 20/05/18,00:33:32,03,10,1, 11.9,1,1, 2.863, 10552.464, 217.651, 52566.032 20/05/18,00:33:32,04,10,1, 11.9,1,1, 2.863, 10552.474, 217.670, 52566.046 20/05/18,00:33:32,05,10,1, 11.9,1,1, 2.863, 10552.474, 217.674, 52566.069 20/05/18,00:33:32,06,10,1, 11.9,1,1, 2.863, 10552.443, 217.677, 52566.096 20/05/18,00:33:32,07,10,1, 11.9,1,1, 2.863, 10552.445, 217.677, 52566.034 20/05/18,00:33:32,08,10,1, 11.9,1,1, 2.863, 10552.461, 217.672, 52566.063 20/05/18,00:33:32,09,10,1, 11.9,1,1, 2.863, 10552.458, 217.688, 52566.064 20/05/18,00:33:32,10,10,1, 11.9,1,1, 2.863, 10552.451, 217.675, 52566.088 20/05/18,00:33:32,11,10,1, 11.9,1,1, 2.863, 10552.442, 217.701, 52566.047 20/05/18,00:33:32,12,10,1, 11.9,1,1, 2.863, 10552.442, 217.695, 52566.079 20/05/18,00:33:32,13,10,1, 11.9,1,1, 2.863, 10552.426, 217.697, 52566.044 20/05/18,00:33:32,14,10,1, 11.9,1,1, 2.863, 10552.411, 217.714, 52566.050 20/05/18,00:33:32,15,10,1, 11.9,1,1, 2.863, 10552.436, 217.736, 52566.074 20/05/18,00:33:32,16,10,1, 11.9,1,1, 2.863, 10552.429, 217.722, 52566.059 20/05/18,00:33:32,17,10,1, 11.9,1,1, 2.863, 10552.433, 217.713, 52566.094 20/05/18,00:33:32,18,10,1, 11.9,1,1, 2.863, 10552.424, 217.707, 52566.038 20/05/18,00:33:32,19,10,1, 11.9,1,1, 2.863, 10552.390, 217.747, 52566.092 20/05/18,00:33:33,00,10,1, 11.9,1,1, 2.862, 10552.294, 217.713, 52566.068 20/05/18,00:33:33,01,10,1, 11.9,1,1, 2.862, 10552.425, 217.729, 52566.112 20/05/18,00:33:33,02,10,1, 11.9,1,1, 2.862, 10552.396, 217.717, 52566.089 20/05/18,00:33:33,03,10,1, 11.9,1,1, 2.862, 10552.386, 217.735, 52566.101 20/05/18,00:33:33,04,10,1, 11.9,1,1, 2.862, 10552.382, 217.706, 52566.076 20/05/18,00:33:33,05,10,1, 11.9,1,1, 2.862, 10552.375, 217.712, 52566.077 20/05/18,00:33:33,06,10,1, 11.9,1,1, 2.862, 10552.395, 217.747, 52566.149 20/05/18,00:33:33,07,10,1, 11.9,1,1, 2.862, 10552.332, 217.748, 52566.235 20/05/18,00:33:33,08,10,1, 11.9,1,1, 2.862, 10552.412, 217.721, 52566.052 20/05/18,00:33:33,09,10,1, 11.9,1,1, 2.862, 10552.369, 217.705, 52566.057 20/05/18,00:33:33,10,10,1, 11.9,1,1, 2.862, 10552.364, 217.713, 52566.083 20/05/18,00:33:33,11,10,1, 11.9,1,1, 2.862, 10552.351, 217.732, 52566.109 20/05/18,00:33:33,12,10,1, 11.9,1,1, 2.862, 10552.347, 217.743, 52566.055 20/05/18,00:33:33,13,10,1, 11.9,1,1, 2.862, 10552.322, 217.771, 52566.099 20/05/18,00:33:33,14,10,1, 11.9,1,1, 2.862, 10552.344, 217.730, 52566.067 20/05/18,00:33:33,15,10,1, 11.9,1,1, 2.862, 10552.312, 217.729, 52566.076 20/05/18,00:33:33,16,10,1, 11.9,1,1, 2.862, 10552.317, 217.727, 52566.078 20/05/18,00:33:33,17,10,1, 11.9,1,1, 2.862, 10552.339, 217.723, 52566.131 20/05/18,00:33:33,18,10,1, 11.9,1,1, 2.862, 10552.321, 217.722, 52566.066 20/05/18,00:33:33,19,10,1, 11.9,1,1, 2.862, 10552.298, 217.713, 52566.068 20/05/18,00:33:34,00,10,1, 11.9,1,1, 2.864, 10552.211, 217.765, 52566.099 20/05/18,00:33:34,01,10,1, 11.9,1,1, 2.864, 10552.291, 217.727, 52566.104 20/05/18,00:33:34,02,10,1, 11.9,1,1, 2.864, 10552.258, 217.723, 52566.041 20/05/18,00:33:34,03,10,1, 11.9,1,1, 2.864, 10552.311, 217.721, 52565.987 20/05/18,00:33:34,04,10,1, 11.9,1,1, 2.864, 10552.281, 217.717, 52566.062 20/05/18,00:33:34,05,10,1, 11.9,1,1, 2.864, 10552.272, 217.750, 52566.054 20/05/18,00:33:34,06,10,1, 11.9,1,1, 2.864, 10552.280, 217.732, 52566.077 20/05/18,00:33:34,07,10,1, 11.9,1,1, 2.864, 10552.254, 217.746, 52566.102 20/05/18,00:33:34,08,10,1, 11.9,1,1, 2.864, 10552.265, 217.729, 52566.085 20/05/18,00:33:34,09,10,1, 11.9,1,1, 2.864, 10552.268, 217.728, 52566.100 20/05/18,00:33:34,10,10,1, 11.9,1,1, 2.864, 10552.234, 217.729, 52566.087 20/05/18,00:33:34,11,10,1, 11.9,1,1, 2.864, 10552.252, 217.761, 52566.112 20/05/18,00:33:34,12,10,1, 11.9,1,1, 2.864, 10552.246, 217.730, 52566.122 20/05/18,00:33:34,13,10,1, 11.9,1,1, 2.864, 10552.223, 217.728, 52566.108 20/05/18,00:33:34,14,10,1, 11.9,1,1, 2.864, 10552.248, 217.741, 52566.101 20/05/18,00:33:34,15,10,1, 11.9,1,1, 2.864, 10552.271, 217.731, 52566.097 20/05/18,00:33:34,16,10,1, 11.9,1,1, 2.864, 10552.243, 217.765, 52566.069 20/05/18,00:33:34,17,10,1, 11.9,1,1, 2.864, 10552.221, 217.723, 52566.087 20/05/18,00:33:34,18,10,1, 11.9,1,1, 2.864, 10552.195, 217.768, 52566.129 20/05/18,00:33:34,19,10,1, 11.9,1,1, 2.864, 10552.219, 217.765, 52566.099 20/05/18,00:33:35,00,10,1, 11.9,1,1, 2.856, 10552.094, 217.777, 52566.130 20/05/18,00:33:35,01,10,1, 11.9,1,1, 2.856, 10552.206, 217.766, 52566.098 20/05/18,00:33:35,02,10,1, 11.9,1,1, 2.856, 10552.184, 217.736, 52566.095 20/05/18,00:33:35,03,10,1, 11.9,1,1, 2.856, 10552.192, 217.726, 52566.144 20/05/18,00:33:35,04,10,1, 11.9,1,1, 2.856, 10552.193, 217.780, 52566.516 20/05/18,00:33:35,05,10,1, 11.9,1,1, 2.856, 10552.235, 217.745, 52566.084 20/05/18,00:33:35,06,10,1, 11.9,1,1, 2.856, 10552.173, 217.779, 52566.078 20/05/18,00:33:35,07,10,1, 11.9,1,1, 2.856, 10552.157, 217.757, 52566.196 20/05/18,00:33:35,08,10,1, 11.9,1,1, 2.856, 10552.170, 217.742, 52566.073 20/05/18,00:33:35,09,10,1, 11.9,1,1, 2.856, 10552.149, 217.762, 52566.081 20/05/18,00:33:35,10,10,1, 11.9,1,1, 2.856, 10552.153, 217.752, 52566.080 20/05/18,00:33:35,11,10,1, 11.9,1,1, 2.856, 10552.119, 217.760, 52566.087 20/05/18,00:33:35,12,10,1, 11.9,1,1, 2.856, 10552.150, 217.740, 52566.110 20/05/18,00:33:35,13,10,1, 11.9,1,1, 2.856, 10552.114, 217.735, 52566.122 20/05/18,00:33:35,14,10,1, 11.9,1,1, 2.856, 10552.113, 217.737, 52566.107 20/05/18,00:33:35,15,10,1, 11.9,1,1, 2.856, 10552.100, 217.783, 52566.142 20/05/18,00:33:35,16,10,1, 11.9,1,1, 2.856, 10552.110, 217.742, 52566.118 20/05/18,00:33:35,17,10,1, 11.9,1,1, 2.856, 10552.111, 217.739, 52566.072 20/05/18,00:33:35,18,10,1, 11.9,1,1, 2.856, 10552.118, 217.713, 52566.130 20/05/18,00:33:35,19,10,1, 11.9,1,1, 2.856, 10552.097, 217.777, 52566.130 20/05/18,00:33:36,00,10,1, 11.9,1,1, 2.863, 10551.994, 217.737, 52566.176 20/05/18,00:33:36,01,10,1, 11.9,1,1, 2.863, 10552.068, 217.746, 52566.130 20/05/18,00:33:36,02,10,1, 11.9,1,1, 2.863, 10552.103, 217.749, 52566.118 20/05/18,00:33:36,03,10,1, 11.9,1,1, 2.863, 10552.070, 217.737, 52566.121 20/05/18,00:33:36,04,10,1, 11.9,1,1, 2.863, 10552.074, 217.731, 52566.137 20/05/18,00:33:36,05,10,1, 11.9,1,1, 2.863, 10552.096, 217.728, 52566.143 20/05/18,00:33:36,06,10,1, 11.9,1,1, 2.863, 10552.085, 217.755, 52566.148 20/05/18,00:33:36,07,10,1, 11.9,1,1, 2.863, 10552.044, 217.726, 52566.148 20/05/18,00:33:36,08,10,1, 11.9,1,1, 2.863, 10552.052, 217.755, 52566.173 20/05/18,00:33:36,09,10,1, 11.9,1,1, 2.863, 10552.074, 217.729, 52566.159 20/05/18,00:33:36,10,10,1, 11.9,1,1, 2.863, 10552.028, 217.773, 52566.170 20/05/18,00:33:36,11,10,1, 11.9,1,1, 2.863, 10552.047, 217.766, 52566.201 20/05/18,00:33:36,12,10,1, 11.9,1,1, 2.863, 10552.054, 217.731, 52566.170 20/05/18,00:33:36,13,10,1, 11.9,1,1, 2.863, 10551.988, 217.715, 52566.155 20/05/18,00:33:36,14,10,1, 11.9,1,1, 2.863, 10552.015, 217.719, 52566.188 20/05/18,00:33:36,15,10,1, 11.9,1,1, 2.863, 10552.040, 217.760, 52566.186 20/05/18,00:33:36,16,10,1, 11.9,1,1, 2.863, 10552.025, 217.744, 52566.171 20/05/18,00:33:36,17,10,1, 11.9,1,1, 2.863, 10552.030, 217.744, 52566.161 20/05/18,00:33:36,18,10,1, 11.9,1,1, 2.863, 10552.015, 217.744, 52566.171 20/05/18,00:33:36,19,10,1, 11.9,1,1, 2.863, 10551.997, 217.737, 52566.176 20/05/18,00:33:37,00,10,1, 11.9,1,1, 2.859, 10551.927, 217.719, 52566.160 20/05/18,00:33:37,01,10,1, 11.9,1,1, 2.859, 10552.042, 217.750, 52566.166 20/05/18,00:33:37,02,10,1, 11.9,1,1, 2.859, 10552.018, 217.751, 52566.160 20/05/18,00:33:37,03,10,1, 11.9,1,1, 2.859, 10552.018, 217.710, 52566.195 20/05/18,00:33:37,04,10,1, 11.9,1,1, 2.859, 10551.984, 217.747, 52566.105 20/05/18,00:33:37,05,10,1, 11.9,1,1, 2.859, 10552.016, 217.768, 52566.171 20/05/18,00:33:37,06,10,1, 11.9,1,1, 2.859, 10552.010, 217.753, 52566.175 20/05/18,00:33:37,07,10,1, 11.9,1,1, 2.859, 10551.974, 217.748, 52566.417 20/05/18,00:33:37,08,10,1, 11.9,1,1, 2.859, 10551.969, 217.719, 52566.198 20/05/18,00:33:37,09,10,1, 11.9,1,1, 2.859, 10551.980, 217.716, 52566.125 20/05/18,00:33:37,10,10,1, 11.9,1,1, 2.859, 10551.976, 217.723, 52566.152 20/05/18,00:33:37,11,10,1, 11.9,1,1, 2.859, 10551.974, 217.724, 52566.145 20/05/18,00:33:37,12,10,1, 11.9,1,1, 2.859, 10551.991, 217.755, 52566.193 20/05/18,00:33:37,13,10,1, 11.9,1,1, 2.859, 10551.952, 217.715, 52566.140 20/05/18,00:33:37,14,10,1, 11.9,1,1, 2.859, 10551.978, 217.721, 52566.103 20/05/18,00:33:37,15,10,1, 11.9,1,1, 2.859, 10551.976, 217.736, 52566.137 20/05/18,00:33:37,16,10,1, 11.9,1,1, 2.859, 10551.948, 217.723, 52566.172 20/05/18,00:33:37,17,10,1, 11.9,1,1, 2.859, 10551.955, 217.717, 52566.090 20/05/18,00:33:37,18,10,1, 11.9,1,1, 2.859, 10551.919, 217.716, 52566.119 20/05/18,00:33:37,19,10,1, 11.9,1,1, 2.859, 10551.932, 217.719, 52566.160 20/05/18,00:33:38,00,10,1, 11.9,1,1, 2.860, 10551.894, 217.701, 52566.178 20/05/18,00:33:38,01,10,1, 11.9,1,1, 2.860, 10551.937, 217.724, 52566.191 20/05/18,00:33:38,02,10,1, 11.9,1,1, 2.860, 10551.943, 217.750, 52566.185 20/05/18,00:33:38,03,10,1, 11.9,1,1, 2.860, 10551.946, 217.723, 52566.131 20/05/18,00:33:38,04,10,1, 11.9,1,1, 2.860, 10551.920, 217.713, 52566.159 20/05/18,00:33:38,05,10,1, 11.9,1,1, 2.860, 10551.960, 217.724, 52566.164 20/05/18,00:33:38,06,10,1, 11.9,1,1, 2.860, 10551.934, 217.716, 52566.152 20/05/18,00:33:38,07,10,1, 11.9,1,1, 2.860, 10551.922, 217.699, 52566.132 20/05/18,00:33:38,08,10,1, 11.9,1,1, 2.860, 10551.940, 217.698, 52566.141 20/05/18,00:33:38,09,10,1, 11.9,1,1, 2.860, 10551.918, 217.710, 52566.151 20/05/18,00:33:38,10,10,1, 11.9,1,1, 2.860, 10551.917, 217.745, 52566.154 20/05/18,00:33:38,11,10,1, 11.9,1,1, 2.860, 10551.927, 217.731, 52566.211 20/05/18,00:33:38,12,10,1, 11.9,1,1, 2.860, 10551.945, 217.732, 52566.154 20/05/18,00:33:38,13,10,1, 11.9,1,1, 2.860, 10551.885, 217.723, 52566.149 20/05/18,00:33:38,14,10,1, 11.9,1,1, 2.860, 10551.914, 217.726, 52566.194 20/05/18,00:33:38,15,10,1, 11.9,1,1, 2.860, 10551.928, 217.714, 52566.184 20/05/18,00:33:38,16,10,1, 11.9,1,1, 2.860, 10551.889, 217.709, 52566.187 20/05/18,00:33:38,17,10,1, 11.9,1,1, 2.860, 10551.913, 217.715, 52566.147 20/05/18,00:33:38,18,10,1, 11.9,1,1, 2.860, 10551.883, 217.696, 52566.150 20/05/18,00:33:38,19,10,1, 11.9,1,1, 2.860, 10551.902, 217.701, 52566.178 20/05/18,00:33:39,00,10,1, 11.7,1,1, 2.861, 10551.810, 217.720, 52566.153 20/05/18,00:33:39,01,10,1, 11.7,1,1, 2.861, 10551.898, 217.746, 52566.187 20/05/18,00:33:39,02,10,1, 11.7,1,1, 2.861, 10551.884, 217.713, 52566.173 20/05/18,00:33:39,03,10,1, 11.7,1,1, 2.861, 10551.884, 217.713, 52566.213 20/05/18,00:33:39,04,10,1, 11.7,1,1, 2.861, 10551.891, 217.696, 52566.196 20/05/18,00:33:39,05,10,1, 11.7,1,1, 2.861, 10551.883, 217.735, 52566.196 20/05/18,00:33:39,06,10,1, 11.7,1,1, 2.861, 10551.886, 217.729, 52566.191 20/05/18,00:33:39,07,10,1, 11.7,1,1, 2.861, 10551.860, 217.695, 52566.177 20/05/18,00:33:39,08,10,1, 11.7,1,1, 2.861, 10551.856, 217.722, 52566.171 20/05/18,00:33:39,09,10,1, 11.7,1,1, 2.861, 10551.883, 217.725, 52566.185 20/05/18,00:33:39,10,10,1, 11.7,1,1, 2.861, 10551.866, 217.697, 52566.203 20/05/18,00:33:39,11,10,1, 11.7,1,1, 2.861, 10551.858, 217.742, 52566.186 20/05/18,00:33:39,12,10,1, 11.7,1,1, 2.861, 10551.864, 217.700, 52566.128 20/05/18,00:33:39,13,10,1, 11.7,1,1, 2.861, 10551.820, 217.722, 52566.185 20/05/18,00:33:39,14,10,1, 11.7,1,1, 2.861, 10551.840, 217.732, 52566.150 20/05/18,00:33:39,15,10,1, 11.7,1,1, 2.861, 10551.854, 217.710, 52566.173 20/05/18,00:33:39,16,10,1, 11.7,1,1, 2.861, 10551.850, 217.713, 52566.166 20/05/18,00:33:39,17,10,1, 11.7,1,1, 2.861, 10551.850, 217.723, 52566.150 20/05/18,00:33:39,18,10,1, 11.7,1,1, 2.861, 10551.846, 217.731, 52566.157 20/05/18,00:33:39,19,10,1, 11.7,1,1, 2.861, 10551.813, 217.720, 52566.153 20/05/18,00:33:40,00,10,1, 11.9,1,1, 2.857, 10551.760, 217.738, 52566.179 20/05/18,00:33:40,01,10,1, 11.9,1,1, 2.857, 10551.828, 217.716, 52566.200 20/05/18,00:33:40,02,10,1, 11.9,1,1, 2.857, 10551.815, 217.706, 52566.179 20/05/18,00:33:40,03,10,1, 11.9,1,1, 2.857, 10551.818, 217.752, 52566.182 20/05/18,00:33:40,04,10,1, 11.9,1,1, 2.857, 10551.850, 217.751, 52566.216 20/05/18,00:33:40,05,10,1, 11.9,1,1, 2.857, 10551.834, 217.719, 52566.163 20/05/18,00:33:40,06,10,1, 11.9,1,1, 2.857, 10551.817, 217.736, 52566.183 20/05/18,00:33:40,07,10,1, 11.9,1,1, 2.857, 10551.813, 217.719, 52566.172 20/05/18,00:33:40,08,10,1, 11.9,1,1, 2.857, 10551.803, 217.726, 52566.168 20/05/18,00:33:40,09,10,1, 11.9,1,1, 2.857, 10551.818, 217.718, 52566.178 20/05/18,00:33:40,10,10,1, 11.9,1,1, 2.857, 10551.798, 217.717, 52566.180 20/05/18,00:33:40,11,10,1, 11.9,1,1, 2.857, 10551.823, 217.726, 52566.184 20/05/18,00:33:40,12,10,1, 11.9,1,1, 2.857, 10551.827, 217.731, 52566.194 20/05/18,00:33:40,13,10,1, 11.9,1,1, 2.857, 10551.781, 217.722, 52566.205 20/05/18,00:33:40,14,10,1, 11.9,1,1, 2.857, 10551.813, 217.738, 52566.200 20/05/18,00:33:40,15,10,1, 11.9,1,1, 2.857, 10551.796, 217.725, 52566.160 20/05/18,00:33:40,16,10,1, 11.9,1,1, 2.857, 10551.806, 217.721, 52566.216 20/05/18,00:33:40,17,10,1, 11.9,1,1, 2.857, 10551.783, 217.720, 52566.196 20/05/18,00:33:40,18,10,1, 11.9,1,1, 2.857, 10551.779, 217.759, 52566.195 20/05/18,00:33:40,19,10,1, 11.9,1,1, 2.857, 10551.768, 217.738, 52566.179 20/05/18,00:33:41,00,10,1, 11.9,1,1, 2.858, 10551.718, 217.726, 52566.213 20/05/18,00:33:41,01,10,1, 11.9,1,1, 2.858, 10551.780, 217.714, 52566.201 20/05/18,00:33:41,02,10,1, 11.9,1,1, 2.858, 10551.786, 217.719, 52566.192 20/05/18,00:33:41,03,10,1, 11.9,1,1, 2.858, 10551.793, 217.747, 52566.174 20/05/18,00:33:41,04,10,1, 11.9,1,1, 2.858, 10551.793, 217.734, 52566.188 20/05/18,00:33:41,05,10,1, 11.9,1,1, 2.858, 10551.790, 217.729, 52566.149 20/05/18,00:33:41,06,10,1, 11.9,1,1, 2.858, 10551.764, 217.726, 52566.171 20/05/18,00:33:41,07,10,1, 11.9,1,1, 2.858, 10551.760, 217.716, 52566.177 20/05/18,00:33:41,08,10,1, 11.9,1,1, 2.858, 10551.779, 217.745, 52566.148 20/05/18,00:33:41,09,10,1, 11.9,1,1, 2.858, 10551.787, 217.738, 52566.170 20/05/18,00:33:41,10,10,1, 11.9,1,1, 2.858, 10551.783, 217.728, 52566.014 20/05/18,00:33:41,11,10,1, 11.9,1,1, 2.858, 10551.783, 217.711, 52566.216 20/05/18,00:33:41,12,10,1, 11.9,1,1, 2.858, 10551.768, 217.716, 52566.189 20/05/18,00:33:41,13,10,1, 11.9,1,1, 2.858, 10551.760, 217.737, 52566.216 20/05/18,00:33:41,14,10,1, 11.9,1,1, 2.858, 10551.776, 217.740, 52566.181 20/05/18,00:33:41,15,10,1, 11.9,1,1, 2.858, 10551.756, 217.744, 52566.225 20/05/18,00:33:41,16,10,1, 11.9,1,1, 2.858, 10551.773, 217.722, 52566.144 20/05/18,00:33:41,17,10,1, 11.9,1,1, 2.858, 10551.739, 217.739, 52566.143 20/05/18,00:33:41,18,10,1, 11.9,1,1, 2.858, 10551.731, 217.745, 52566.214 20/05/18,00:33:41,19,10,1, 11.9,1,1, 2.858, 10551.720, 217.726, 52566.213 20/05/18,00:33:42,00,10,1, 11.9,1,1, 2.860, 10551.635, 217.760, 52566.167 20/05/18,00:33:42,01,10,1, 11.9,1,1, 2.860, 10551.726, 217.748, 52566.199 20/05/18,00:33:42,02,10,1, 11.9,1,1, 2.860, 10551.727, 217.766, 52566.172 20/05/18,00:33:42,03,10,1, 11.9,1,1, 2.860, 10551.720, 217.734, 52566.243 20/05/18,00:33:42,04,10,1, 11.9,1,1, 2.860, 10551.709, 217.747, 52566.214 20/05/18,00:33:42,05,10,1, 11.9,1,1, 2.860, 10551.712, 217.746, 52566.178 20/05/18,00:33:42,06,10,1, 11.9,1,1, 2.860, 10551.708, 217.748, 52566.175 20/05/18,00:33:42,07,10,1, 11.9,1,1, 2.860, 10551.704, 217.779, 52566.182 20/05/18,00:33:42,08,10,1, 11.9,1,1, 2.860, 10551.701, 217.745, 52566.171 20/05/18,00:33:42,09,10,1, 11.9,1,1, 2.860, 10551.693, 217.719, 52566.177 20/05/18,00:33:42,10,10,1, 11.9,1,1, 2.860, 10551.696, 217.735, 52566.187 20/05/18,00:33:42,11,10,1, 11.9,1,1, 2.860, 10551.690, 217.738, 52566.171 20/05/18,00:33:42,12,10,1, 11.9,1,1, 2.860, 10551.700, 217.748, 52566.215 20/05/18,00:33:42,13,10,1, 11.9,1,1, 2.860, 10551.688, 217.740, 52566.194 20/05/18,00:33:42,14,10,1, 11.9,1,1, 2.860, 10551.687, 217.747, 52566.206 20/05/18,00:33:42,15,10,1, 11.9,1,1, 2.860, 10551.672, 217.734, 52566.184 20/05/18,00:33:42,16,10,1, 11.9,1,1, 2.860, 10551.639, 217.732, 52566.187 20/05/18,00:33:42,17,10,1, 11.9,1,1, 2.860, 10551.677, 217.732, 52566.162 20/05/18,00:33:42,18,10,1, 11.9,1,1, 2.860, 10551.675, 217.751, 52566.188 20/05/18,00:33:42,19,10,1, 11.9,1,1, 2.860, 10551.636, 217.760, 52566.167 20/05/18,00:33:43,00,10,1, 11.9,1,1, 2.859, 10551.552, 217.755, 52566.216 20/05/18,00:33:43,01,10,1, 11.9,1,1, 2.859, 10551.651, 217.737, 52566.201 20/05/18,00:33:43,02,10,1, 11.9,1,1, 2.859, 10551.636, 217.776, 52566.178 20/05/18,00:33:43,03,10,1, 11.9,1,1, 2.859, 10551.644, 217.753, 52566.190 20/05/18,00:33:43,04,10,1, 11.9,1,1, 2.859, 10551.630, 217.769, 52566.188 20/05/18,00:33:43,05,10,1, 11.9,1,1, 2.859, 10551.612, 217.714, 52566.204 20/05/18,00:33:43,06,10,1, 11.9,1,1, 2.859, 10551.614, 217.737, 52566.216 20/05/18,00:33:43,07,10,1, 11.9,1,1, 2.859, 10551.633, 217.772, 52566.203 20/05/18,00:33:43,08,10,1, 11.9,1,1, 2.859, 10551.592, 217.750, 52566.199 20/05/18,00:33:43,09,10,1, 11.9,1,1, 2.859, 10551.594, 217.754, 52566.190 20/05/18,00:33:43,10,10,1, 11.9,1,1, 2.859, 10551.590, 217.731, 52566.219 20/05/18,00:33:43,11,10,1, 11.9,1,1, 2.859, 10551.612, 217.763, 52566.230 20/05/18,00:33:43,12,10,1, 11.9,1,1, 2.859, 10551.582, 217.736, 52566.149 20/05/18,00:33:43,13,10,1, 11.9,1,1, 2.859, 10551.583, 217.754, 52566.190 20/05/18,00:33:43,14,10,1, 11.9,1,1, 2.859, 10551.570, 217.738, 52566.189 20/05/18,00:33:43,15,10,1, 11.9,1,1, 2.859, 10551.553, 217.735, 52566.198 20/05/18,00:33:43,16,10,1, 11.9,1,1, 2.859, 10551.568, 217.755, 52566.207 20/05/18,00:33:43,17,10,1, 11.9,1,1, 2.859, 10551.548, 217.757, 52566.223 20/05/18,00:33:43,18,10,1, 11.9,1,1, 2.859, 10551.561, 217.772, 52566.192 20/05/18,00:33:43,19,10,1, 11.9,1,1, 2.859, 10551.553, 217.755, 52566.216 20/05/18,00:33:44,00,10,1, 11.9,1,1, 2.859, 10551.451, 217.760, 52566.154 20/05/18,00:33:44,01,10,1, 11.9,1,1, 2.859, 10551.556, 217.766, 52566.224 20/05/18,00:33:44,02,10,1, 11.9,1,1, 2.859, 10551.566, 217.792, 52566.206 20/05/18,00:33:44,03,10,1, 11.9,1,1, 2.859, 10551.531, 217.769, 52566.235 20/05/18,00:33:44,04,10,1, 11.9,1,1, 2.859, 10551.534, 217.756, 52566.194 20/05/18,00:33:44,05,10,1, 11.9,1,1, 2.859, 10551.514, 217.743, 52566.165 20/05/18,00:33:44,06,10,1, 11.9,1,1, 2.859, 10551.508, 217.782, 52566.199 20/05/18,00:33:44,07,10,1, 11.9,1,1, 2.859, 10551.518, 217.768, 52566.212 20/05/18,00:33:44,08,10,1, 11.9,1,1, 2.859, 10551.523, 217.763, 52566.234 20/05/18,00:33:44,09,10,1, 11.9,1,1, 2.859, 10551.529, 217.764, 52566.189 20/05/18,00:33:44,10,10,1, 11.9,1,1, 2.859, 10551.510, 217.782, 52566.178 20/05/18,00:33:44,11,10,1, 11.9,1,1, 2.859, 10551.519, 217.791, 52566.205 20/05/18,00:33:44,12,10,1, 11.9,1,1, 2.859, 10551.482, 217.805, 52566.180 20/05/18,00:33:44,13,10,1, 11.9,1,1, 2.859, 10551.503, 217.798, 52566.218 20/05/18,00:33:44,14,10,1, 11.9,1,1, 2.859, 10551.512, 217.753, 52566.191 20/05/18,00:33:44,15,10,1, 11.9,1,1, 2.859, 10551.478, 217.737, 52566.170 20/05/18,00:33:44,16,10,1, 11.9,1,1, 2.859, 10551.482, 217.787, 52566.209 20/05/18,00:33:44,17,10,1, 11.9,1,1, 2.859, 10551.476, 217.778, 52566.172 20/05/18,00:33:44,18,10,1, 11.9,1,1, 2.859, 10551.442, 217.772, 52566.161 20/05/18,00:33:44,19,10,1, 11.9,1,1, 2.859, 10551.456, 217.760, 52566.154 20/05/18,00:33:45,00,10,1, 11.9,1,1, 2.863, 10551.368, 217.742, 52566.243 20/05/18,00:33:45,01,10,1, 11.9,1,1, 2.863, 10551.453, 217.812, 52566.214 20/05/18,00:33:45,02,10,1, 11.9,1,1, 2.863, 10551.455, 217.779, 52566.205 20/05/18,00:33:45,03,10,1, 11.9,1,1, 2.863, 10551.439, 217.745, 52566.201 20/05/18,00:33:45,04,10,1, 11.9,1,1, 2.863, 10551.414, 217.746, 52566.149 20/05/18,00:33:45,05,10,1, 11.9,1,1, 2.863, 10551.426, 217.764, 52566.199 20/05/18,00:33:45,06,10,1, 11.9,1,1, 2.863, 10551.431, 217.809, 52566.222 20/05/18,00:33:45,07,10,1, 11.9,1,1, 2.863, 10551.446, 217.782, 52566.215 20/05/18,00:33:45,08,10,1, 11.9,1,1, 2.863, 10551.430, 217.783, 52566.210 20/05/18,00:33:45,09,10,1, 11.9,1,1, 2.863, 10551.396, 217.748, 52566.206 20/05/18,00:33:45,10,10,1, 11.9,1,1, 2.863, 10551.386, 217.775, 52566.184 20/05/18,00:33:45,11,10,1, 11.9,1,1, 2.863, 10551.391, 217.779, 52566.209 20/05/18,00:33:45,12,10,1, 11.9,1,1, 2.863, 10551.391, 217.759, 52566.240 20/05/18,00:33:45,13,10,1, 11.9,1,1, 2.863, 10551.368, 217.757, 52566.225 20/05/18,00:33:45,14,10,1, 11.9,1,1, 2.863, 10551.352, 217.752, 52566.206 20/05/18,00:33:45,15,10,1, 11.9,1,1, 2.863, 10551.368, 217.782, 52566.192 20/05/18,00:33:45,16,10,1, 11.9,1,1, 2.863, 10551.407, 217.804, 52566.228 20/05/18,00:33:45,17,10,1, 11.9,1,1, 2.863, 10551.337, 217.794, 52566.223 20/05/18,00:33:45,18,10,1, 11.9,1,1, 2.863, 10551.358, 217.771, 52566.224 20/05/18,00:33:45,19,10,1, 11.9,1,1, 2.863, 10551.376, 217.742, 52566.243 20/05/18,00:33:46,00,10,1, 11.9,1,1, 2.860, 10551.243, 217.724, 52566.165 20/05/18,00:33:46,01,10,1, 11.9,1,1, 2.860, 10551.346, 217.770, 52566.219 20/05/18,00:33:46,02,10,1, 11.9,1,1, 2.860, 10551.336, 217.775, 52566.220 20/05/18,00:33:46,03,10,1, 11.9,1,1, 2.860, 10551.337, 217.773, 52566.198 20/05/18,00:33:46,04,10,1, 11.9,1,1, 2.860, 10551.331, 217.754, 52566.169 20/05/18,00:33:46,05,10,1, 11.9,1,1, 2.860, 10551.320, 217.768, 52566.146 20/05/18,00:33:46,06,10,1, 11.9,1,1, 2.860, 10551.301, 217.773, 52566.224 20/05/18,00:33:46,07,10,1, 11.9,1,1, 2.860, 10551.295, 217.774, 52566.165 20/05/18,00:33:46,08,10,1, 11.9,1,1, 2.860, 10551.293, 217.800, 52566.161 20/05/18,00:33:46,09,10,1, 11.9,1,1, 2.860, 10551.306, 217.779, 52566.145 20/05/18,00:33:46,10,10,1, 11.9,1,1, 2.860, 10551.307, 217.779, 52566.178 20/05/18,00:33:46,11,10,1, 11.9,1,1, 2.860, 10551.287, 217.787, 52566.173 20/05/18,00:33:46,12,10,1, 11.9,1,1, 2.860, 10551.274, 217.800, 52566.172 20/05/18,00:33:46,13,10,1, 11.9,1,1, 2.860, 10551.286, 217.793, 52566.189 20/05/18,00:33:46,14,10,1, 11.9,1,1, 2.860, 10551.263, 217.795, 52566.193 20/05/18,00:33:46,15,10,1, 11.9,1,1, 2.860, 10551.255, 217.800, 52566.188 20/05/18,00:33:46,16,10,1, 11.9,1,1, 2.860, 10551.266, 217.788, 52566.173 20/05/18,00:33:46,17,10,1, 11.9,1,1, 2.860, 10551.247, 217.764, 52566.169 20/05/18,00:33:46,18,10,1, 11.9,1,1, 2.860, 10551.250, 217.783, 52566.210 20/05/18,00:33:46,19,10,1, 11.9,1,1, 2.860, 10551.246, 217.724, 52566.165 20/05/18,00:33:47,00,10,1, 11.8,1,1, 2.860, 10551.101, 217.737, 52566.223 20/05/18,00:33:47,01,10,1, 11.8,1,1, 2.860, 10551.200, 217.777, 52566.187 20/05/18,00:33:47,02,10,1, 11.8,1,1, 2.860, 10551.198, 217.759, 52566.205 20/05/18,00:33:47,03,10,1, 11.8,1,1, 2.860, 10551.205, 217.760, 52566.177 20/05/18,00:33:47,04,10,1, 11.8,1,1, 2.860, 10551.248, 217.731, 52566.165 20/05/18,00:33:47,05,10,1, 11.8,1,1, 2.860, 10551.211, 217.735, 52565.940 20/05/18,00:33:47,06,10,1, 11.8,1,1, 2.860, 10551.157, 217.783, 52566.244 20/05/18,00:33:47,07,10,1, 11.8,1,1, 2.860, 10551.159, 217.788, 52566.197 20/05/18,00:33:47,08,10,1, 11.8,1,1, 2.860, 10551.158, 217.771, 52566.209 20/05/18,00:33:47,09,10,1, 11.8,1,1, 2.860, 10551.154, 217.738, 52566.176 20/05/18,00:33:47,10,10,1, 11.8,1,1, 2.860, 10551.159, 217.771, 52566.214 20/05/18,00:33:47,11,10,1, 11.8,1,1, 2.860, 10551.152, 217.753, 52566.195 20/05/18,00:33:47,12,10,1, 11.8,1,1, 2.860, 10551.144, 217.784, 52566.227 20/05/18,00:33:47,13,10,1, 11.8,1,1, 2.860, 10551.149, 217.755, 52566.254 20/05/18,00:33:47,14,10,1, 11.8,1,1, 2.860, 10551.125, 217.756, 52566.196 20/05/18,00:33:47,15,10,1, 11.8,1,1, 2.860, 10551.100, 217.731, 52566.140 20/05/18,00:33:47,16,10,1, 11.8,1,1, 2.860, 10551.163, 217.748, 52566.259 20/05/18,00:33:47,17,10,1, 11.8,1,1, 2.860, 10551.141, 217.738, 52566.186 20/05/18,00:33:47,18,10,1, 11.8,1,1, 2.860, 10551.104, 217.736, 52566.220 20/05/18,00:33:47,19,10,1, 11.8,1,1, 2.860, 10551.102, 217.737, 52566.223 20/05/18,00:33:48,00,10,1, 11.9,1,1, 2.860, 10550.976, 217.685, 52566.256 20/05/18,00:33:48,01,10,1, 11.9,1,1, 2.860, 10551.125, 217.730, 52566.232 20/05/18,00:33:48,02,10,1, 11.9,1,1, 2.860, 10551.113, 217.712, 52566.267 20/05/18,00:33:48,03,10,1, 11.9,1,1, 2.860, 10551.109, 217.678, 52566.196 20/05/18,00:33:48,04,10,1, 11.9,1,1, 2.860, 10551.073, 217.717, 52566.203 20/05/18,00:33:48,05,10,1, 11.9,1,1, 2.860, 10551.118, 217.720, 52566.196 20/05/18,00:33:48,06,10,1, 11.9,1,1, 2.860, 10551.069, 217.710, 52566.214 20/05/18,00:33:48,07,10,1, 11.9,1,1, 2.860, 10551.068, 217.706, 52566.235 20/05/18,00:33:48,08,10,1, 11.9,1,1, 2.860, 10551.033, 217.702, 52566.198 20/05/18,00:33:48,09,10,1, 11.9,1,1, 2.860, 10551.076, 217.697, 52566.240 20/05/18,00:33:48,10,10,1, 11.9,1,1, 2.860, 10551.056, 217.705, 52566.234 20/05/18,00:33:48,11,10,1, 11.9,1,1, 2.860, 10551.057, 217.726, 52566.233 20/05/18,00:33:48,12,10,1, 11.9,1,1, 2.860, 10551.032, 217.689, 52566.210 20/05/18,00:33:48,13,10,1, 11.9,1,1, 2.860, 10550.995, 217.675, 52566.210 20/05/18,00:33:48,14,10,1, 11.9,1,1, 2.860, 10551.018, 217.685, 52566.227 20/05/18,00:33:48,15,10,1, 11.9,1,1, 2.860, 10551.007, 217.697, 52566.240 20/05/18,00:33:48,16,10,1, 11.9,1,1, 2.860, 10551.003, 217.699, 52566.221 20/05/18,00:33:48,17,10,1, 11.9,1,1, 2.860, 10550.994, 217.663, 52566.186 20/05/18,00:33:48,18,10,1, 11.9,1,1, 2.860, 10551.025, 217.659, 52566.210 20/05/18,00:33:48,19,10,1, 11.9,1,1, 2.860, 10550.983, 217.685, 52566.256 20/05/18,00:33:49,00,10,1, 11.9,1,1, 2.860, 10550.901, 217.688, 52566.231 20/05/18,00:33:49,01,10,1, 11.9,1,1, 2.860, 10551.001, 217.685, 52566.208 20/05/18,00:33:49,02,10,1, 11.9,1,1, 2.860, 10551.007, 217.679, 52566.217 20/05/18,00:33:49,03,10,1, 11.9,1,1, 2.860, 10550.963, 217.662, 52566.182 20/05/18,00:33:49,04,10,1, 11.9,1,1, 2.860, 10550.963, 217.672, 52566.208 20/05/18,00:33:49,05,10,1, 11.9,1,1, 2.860, 10550.962, 217.679, 52566.208 20/05/18,00:33:49,06,10,1, 11.9,1,1, 2.860, 10550.967, 217.679, 52566.203 20/05/18,00:33:49,07,10,1, 11.9,1,1, 2.860, 10550.974, 217.677, 52566.215 20/05/18,00:33:49,08,10,1, 11.9,1,1, 2.860, 10550.960, 217.651, 52566.204 20/05/18,00:33:49,09,10,1, 11.9,1,1, 2.860, 10550.930, 217.696, 52566.055 20/05/18,00:33:49,10,10,1, 11.9,1,1, 2.860, 10550.951, 217.676, 52566.330 20/05/18,00:33:49,11,10,1, 11.9,1,1, 2.860, 10550.941, 217.676, 52566.209 20/05/18,00:33:49,12,10,1, 11.9,1,1, 2.860, 10550.948, 217.669, 52566.201 20/05/18,00:33:49,13,10,1, 11.9,1,1, 2.860, 10550.933, 217.685, 52566.251 20/05/18,00:33:49,14,10,1, 11.9,1,1, 2.860, 10550.911, 217.690, 52566.269 20/05/18,00:33:49,15,10,1, 11.9,1,1, 2.860, 10550.915, 217.682, 52566.252 20/05/18,00:33:49,16,10,1, 11.9,1,1, 2.860, 10550.901, 217.676, 52566.227 20/05/18,00:33:49,17,10,1, 11.9,1,1, 2.860, 10550.914, 217.693, 52566.205 20/05/18,00:33:49,18,10,1, 11.9,1,1, 2.860, 10550.882, 217.654, 52566.227 20/05/18,00:33:49,19,10,1, 11.9,1,1, 2.860, 10550.907, 217.688, 52566.231 20/05/18,00:33:50,00,10,1, 11.9,1,1, 2.860, 10550.842, 217.747, 52566.369 20/05/18,00:33:50,01,10,1, 11.9,1,1, 2.860, 10550.910, 217.707, 52566.218 20/05/18,00:33:50,02,10,1, 11.9,1,1, 2.860, 10550.910, 217.691, 52566.243 20/05/18,00:33:50,03,10,1, 11.9,1,1, 2.860, 10550.872, 217.677, 52566.206 20/05/18,00:33:50,04,10,1, 11.9,1,1, 2.860, 10550.880, 217.686, 52566.254 20/05/18,00:33:50,05,10,1, 11.9,1,1, 2.860, 10550.861, 217.684, 52566.213 20/05/18,00:33:50,06,10,1, 11.9,1,1, 2.860, 10550.902, 217.706, 52566.256 20/05/18,00:33:50,07,10,1, 11.9,1,1, 2.860, 10550.867, 217.691, 52566.219 20/05/18,00:33:50,08,10,1, 11.9,1,1, 2.860, 10550.871, 217.690, 52566.226 20/05/18,00:33:50,09,10,1, 11.9,1,1, 2.860, 10550.886, 217.735, 52566.314 20/05/18,00:33:50,10,10,1, 11.9,1,1, 2.860, 10550.872, 217.702, 52566.321 20/05/18,00:33:50,11,10,1, 11.9,1,1, 2.860, 10550.880, 217.707, 52566.303 20/05/18,00:33:50,12,10,1, 11.9,1,1, 2.860, 10550.865, 217.743, 52566.334 20/05/18,00:33:50,13,10,1, 11.9,1,1, 2.860, 10550.865, 217.727, 52566.350 20/05/18,00:33:50,14,10,1, 11.9,1,1, 2.860, 10550.888, 217.723, 52566.318 20/05/18,00:33:50,15,10,1, 11.9,1,1, 2.860, 10550.851, 217.750, 52566.338 20/05/18,00:33:50,16,10,1, 11.9,1,1, 2.860, 10550.861, 217.731, 52566.394 20/05/18,00:33:50,17,10,1, 11.9,1,1, 2.860, 10550.852, 217.740, 52566.337 20/05/18,00:33:50,18,10,1, 11.9,1,1, 2.860, 10550.852, 217.740, 52566.319 20/05/18,00:33:50,19,10,1, 11.9,1,1, 2.860, 10550.850, 217.747, 52566.369 20/05/18,00:33:51,00,10,1, 11.9,1,1, 2.862, 10550.792, 217.807, 52566.354 20/05/18,00:33:51,01,10,1, 11.9,1,1, 2.862, 10550.864, 217.761, 52566.352 20/05/18,00:33:51,02,10,1, 11.9,1,1, 2.862, 10550.832, 217.778, 52566.377 20/05/18,00:33:51,03,10,1, 11.9,1,1, 2.862, 10550.831, 217.754, 52566.348 20/05/18,00:33:51,04,10,1, 11.9,1,1, 2.862, 10550.825, 217.751, 52566.344 20/05/18,00:33:51,05,10,1, 11.9,1,1, 2.862, 10550.822, 217.775, 52566.333 20/05/18,00:33:51,06,10,1, 11.9,1,1, 2.862, 10550.818, 217.765, 52566.376 20/05/18,00:33:51,07,10,1, 11.9,1,1, 2.862, 10550.828, 217.762, 52566.383 20/05/18,00:33:51,08,10,1, 11.9,1,1, 2.862, 10550.835, 217.753, 52566.379 20/05/18,00:33:51,09,10,1, 11.9,1,1, 2.862, 10550.828, 217.768, 52566.376 20/05/18,00:33:51,10,10,1, 11.9,1,1, 2.862, 10550.814, 217.782, 52566.359 20/05/18,00:33:51,11,10,1, 11.9,1,1, 2.862, 10550.800, 217.781, 52566.361 20/05/18,00:33:51,12,10,1, 11.9,1,1, 2.862, 10550.816, 217.780, 52566.357 20/05/18,00:33:51,13,10,1, 11.9,1,1, 2.862, 10550.793, 217.819, 52566.376 20/05/18,00:33:51,14,10,1, 11.9,1,1, 2.862, 10550.807, 217.806, 52566.387 20/05/18,00:33:51,15,10,1, 11.9,1,1, 2.862, 10550.817, 217.782, 52566.343 20/05/18,00:33:51,16,10,1, 11.9,1,1, 2.862, 10550.787, 217.808, 52566.359 20/05/18,00:33:51,17,10,1, 11.9,1,1, 2.862, 10550.809, 217.838, 52566.393 20/05/18,00:33:51,18,10,1, 11.9,1,1, 2.862, 10550.804, 217.797, 52566.338 20/05/18,00:33:51,19,10,1, 11.9,1,1, 2.862, 10550.796, 217.807, 52566.354 20/05/18,00:33:52,00,10,1, 11.9,1,1, 2.860, 10550.742, 217.883, 52566.364 20/05/18,00:33:52,01,10,1, 11.9,1,1, 2.860, 10550.786, 217.813, 52566.331 20/05/18,00:33:52,02,10,1, 11.9,1,1, 2.860, 10550.778, 217.827, 52566.351 20/05/18,00:33:52,03,10,1, 11.9,1,1, 2.860, 10550.781, 217.862, 52566.390 20/05/18,00:33:52,04,10,1, 11.9,1,1, 2.860, 10550.782, 217.848, 52566.347 20/05/18,00:33:52,05,10,1, 11.9,1,1, 2.860, 10550.767, 217.821, 52566.374 20/05/18,00:33:52,06,10,1, 11.9,1,1, 2.860, 10550.742, 217.833, 52566.325 20/05/18,00:33:52,07,10,1, 11.9,1,1, 2.860, 10550.771, 217.841, 52566.362 20/05/18,00:33:52,08,10,1, 11.9,1,1, 2.860, 10550.789, 217.841, 52566.345 20/05/18,00:33:52,09,10,1, 11.9,1,1, 2.860, 10550.762, 217.834, 52566.361 20/05/18,00:33:52,10,10,1, 11.9,1,1, 2.860, 10550.743, 217.851, 52566.374 20/05/18,00:33:52,11,10,1, 11.9,1,1, 2.860, 10550.758, 217.859, 52566.341 20/05/18,00:33:52,12,10,1, 11.9,1,1, 2.860, 10550.744, 217.820, 52566.365 20/05/18,00:33:52,13,10,1, 11.9,1,1, 2.860, 10550.761, 217.841, 52566.373 20/05/18,00:33:52,14,10,1, 11.9,1,1, 2.860, 10550.755, 217.835, 52566.362 20/05/18,00:33:52,15,10,1, 11.9,1,1, 2.860, 10550.729, 217.836, 52566.350 20/05/18,00:33:52,16,10,1, 11.9,1,1, 2.860, 10550.741, 217.860, 52566.373 20/05/18,00:33:52,17,10,1, 11.9,1,1, 2.860, 10550.723, 217.820, 52566.370 20/05/18,00:33:52,18,10,1, 11.9,1,1, 2.860, 10550.738, 217.857, 52566.364 20/05/18,00:33:52,19,10,1, 11.9,1,1, 2.860, 10550.745, 217.883, 52566.364 20/05/18,00:33:53,00,10,1, 11.9,1,1, 2.860, 10550.725, 217.851, 52566.356 20/05/18,00:33:53,01,10,1, 11.9,1,1, 2.860, 10550.725, 217.836, 52566.318 20/05/18,00:33:53,02,10,1, 11.9,1,1, 2.860, 10550.698, 217.850, 52566.379 20/05/18,00:33:53,03,10,1, 11.9,1,1, 2.860, 10550.749, 217.860, 52566.391 20/05/18,00:33:53,04,10,1, 11.9,1,1, 2.860, 10550.726, 217.861, 52566.345 20/05/18,00:33:53,05,10,1, 11.9,1,1, 2.860, 10550.728, 217.854, 52566.356 20/05/18,00:33:53,06,10,1, 11.9,1,1, 2.860, 10550.741, 217.862, 52566.339 20/05/18,00:33:53,07,10,1, 11.9,1,1, 2.860, 10550.714, 217.854, 52566.395 20/05/18,00:33:53,08,10,1, 11.9,1,1, 2.860, 10550.712, 217.870, 52566.349 20/05/18,00:33:53,09,10,1, 11.9,1,1, 2.860, 10550.705, 217.864, 52566.554 20/05/18,00:33:53,10,10,1, 11.9,1,1, 2.860, 10550.708, 217.873, 52566.313 20/05/18,00:33:53,11,10,1, 11.9,1,1, 2.860, 10550.719, 217.865, 52566.339 20/05/18,00:33:53,12,10,1, 11.9,1,1, 2.860, 10550.726, 217.872, 52566.375 20/05/18,00:33:53,13,10,1, 11.9,1,1, 2.860, 10550.701, 217.871, 52566.385 20/05/18,00:33:53,14,10,1, 11.9,1,1, 2.860, 10550.719, 217.861, 52566.367 20/05/18,00:33:53,15,10,1, 11.9,1,1, 2.860, 10550.711, 217.877, 52566.359 20/05/18,00:33:53,16,10,1, 11.9,1,1, 2.860, 10550.719, 217.869, 52566.424 20/05/18,00:33:53,17,10,1, 11.9,1,1, 2.860, 10550.703, 217.851, 52566.350 20/05/18,00:33:53,18,10,1, 11.9,1,1, 2.860, 10550.716, 217.855, 52566.346 20/05/18,00:33:53,19,10,1, 11.9,1,1, 2.860, 10550.731, 217.851, 52566.356 20/05/18,00:33:54,00,10,1, 11.9,1,1, 2.860, 10550.667, 217.832, 52566.324 20/05/18,00:33:54,01,10,1, 11.9,1,1, 2.860, 10550.712, 217.880, 52566.372 20/05/18,00:33:54,02,10,1, 11.9,1,1, 2.860, 10550.677, 217.862, 52566.366 20/05/18,00:33:54,03,10,1, 11.9,1,1, 2.860, 10550.675, 217.848, 52566.353 20/05/18,00:33:54,04,10,1, 11.9,1,1, 2.860, 10550.711, 217.871, 52566.373 20/05/18,00:33:54,05,10,1, 11.9,1,1, 2.860, 10550.701, 217.850, 52566.307 20/05/18,00:33:54,06,10,1, 11.9,1,1, 2.860, 10550.703, 217.846, 52566.328 20/05/18,00:33:54,07,10,1, 11.9,1,1, 2.860, 10550.701, 217.844, 52566.322 20/05/18,00:33:54,08,10,1, 11.9,1,1, 2.860, 10550.714, 217.853, 52566.346 20/05/18,00:33:54,09,10,1, 11.9,1,1, 2.860, 10550.698, 217.861, 52566.352 20/05/18,00:33:54,10,10,1, 11.9,1,1, 2.860, 10550.690, 217.874, 52566.368 20/05/18,00:33:54,11,10,1, 11.9,1,1, 2.860, 10550.687, 217.834, 52566.350 20/05/18,00:33:54,12,10,1, 11.9,1,1, 2.860, 10550.659, 217.848, 52566.359 20/05/18,00:33:54,13,10,1, 11.9,1,1, 2.860, 10550.688, 217.824, 52566.336 20/05/18,00:33:54,14,10,1, 11.9,1,1, 2.860, 10550.691, 217.859, 52566.375 20/05/18,00:33:54,15,10,1, 11.9,1,1, 2.860, 10550.656, 217.857, 52566.401 20/05/18,00:33:54,16,10,1, 11.9,1,1, 2.860, 10550.684, 217.846, 52566.390 20/05/18,00:33:54,17,10,1, 11.9,1,1, 2.860, 10550.672, 217.840, 52566.364 20/05/18,00:33:54,18,10,1, 11.9,1,1, 2.860, 10550.688, 217.845, 52566.376 20/05/18,00:33:54,19,10,1, 11.9,1,1, 2.860, 10550.675, 217.832, 52566.324 20/05/18,00:33:55,00,10,1, 11.9,1,1, 2.857, 10550.634, 217.819, 52566.287 20/05/18,00:33:55,01,10,1, 11.9,1,1, 2.857, 10550.652, 217.850, 52566.376 20/05/18,00:33:55,02,10,1, 11.9,1,1, 2.857, 10550.682, 217.846, 52566.366 20/05/18,00:33:55,03,10,1, 11.9,1,1, 2.857, 10550.664, 217.831, 52566.354 20/05/18,00:33:55,04,10,1, 11.9,1,1, 2.857, 10550.673, 217.819, 52566.340 20/05/18,00:33:55,05,10,1, 11.9,1,1, 2.857, 10550.653, 217.830, 52566.323 20/05/18,00:33:55,06,10,1, 11.9,1,1, 2.857, 10550.650, 217.831, 52566.353 20/05/18,00:33:55,07,10,1, 11.9,1,1, 2.857, 10550.672, 217.840, 52566.346 20/05/18,00:33:55,08,10,1, 11.9,1,1, 2.857, 10550.676, 217.860, 52566.361 20/05/18,00:33:55,09,10,1, 11.9,1,1, 2.857, 10550.630, 217.826, 52566.315 20/05/18,00:33:55,10,10,1, 11.9,1,1, 2.857, 10550.651, 217.857, 52566.301 20/05/18,00:33:55,11,10,1, 11.9,1,1, 2.857, 10550.637, 217.830, 52566.305 20/05/18,00:33:55,12,10,1, 11.9,1,1, 2.857, 10550.632, 217.796, 52566.260 20/05/18,00:33:55,13,10,1, 11.9,1,1, 2.857, 10550.622, 217.840, 52566.274 20/05/18,00:33:55,14,10,1, 11.9,1,1, 2.857, 10550.611, 217.840, 52566.298 20/05/18,00:33:55,15,10,1, 11.9,1,1, 2.857, 10550.630, 217.798, 52566.282 20/05/18,00:33:55,16,10,1, 11.9,1,1, 2.857, 10550.628, 217.811, 52566.253 20/05/18,00:33:55,17,10,1, 11.9,1,1, 2.857, 10550.604, 217.819, 52566.273 20/05/18,00:33:55,18,10,1, 11.9,1,1, 2.857, 10550.613, 217.799, 52566.247 20/05/18,00:33:55,19,10,1, 11.9,1,1, 2.857, 10550.634, 217.819, 52566.287 20/05/18,00:33:56,00,10,1, 11.9,1,1, 2.860, 10550.675, 217.740, 52566.293 20/05/18,00:33:56,01,10,1, 11.9,1,1, 2.860, 10550.602, 217.789, 52566.300 20/05/18,00:33:56,02,10,1, 11.9,1,1, 2.860, 10550.618, 217.782, 52566.247 20/05/18,00:33:56,03,10,1, 11.9,1,1, 2.860, 10550.616, 217.765, 52566.268 20/05/18,00:33:56,04,10,1, 11.9,1,1, 2.860, 10550.612, 217.790, 52566.274 20/05/18,00:33:56,05,10,1, 11.9,1,1, 2.860, 10550.643, 217.788, 52566.238 20/05/18,00:33:56,06,10,1, 11.9,1,1, 2.860, 10550.630, 217.797, 52566.261 20/05/18,00:33:56,07,10,1, 11.9,1,1, 2.860, 10550.652, 217.780, 52566.250 20/05/18,00:33:56,08,10,1, 11.9,1,1, 2.860, 10550.640, 217.782, 52566.279 20/05/18,00:33:56,09,10,1, 11.9,1,1, 2.860, 10550.624, 217.791, 52566.280 20/05/18,00:33:56,10,10,1, 11.9,1,1, 2.860, 10550.634, 217.766, 52566.268 20/05/18,00:33:56,11,10,1, 11.9,1,1, 2.860, 10550.608, 217.754, 52566.243 20/05/18,00:33:56,12,10,1, 11.9,1,1, 2.860, 10550.641, 217.753, 52566.236 20/05/18,00:33:56,13,10,1, 11.9,1,1, 2.860, 10550.625, 217.776, 52566.257 20/05/18,00:33:56,14,10,1, 11.9,1,1, 2.860, 10550.661, 217.788, 52566.275 20/05/18,00:33:56,15,10,1, 11.9,1,1, 2.860, 10550.636, 217.742, 52566.250 20/05/18,00:33:56,16,10,1, 11.9,1,1, 2.860, 10550.646, 217.748, 52566.259 20/05/18,00:33:56,17,10,1, 11.9,1,1, 2.860, 10550.647, 217.728, 52566.244 20/05/18,00:33:56,18,10,1, 11.9,1,1, 2.860, 10550.645, 217.726, 52566.286 20/05/18,00:33:56,19,10,1, 11.9,1,1, 2.860, 10550.682, 217.740, 52566.293 20/05/18,00:33:57,00,10,1, 11.9,1,1, 2.861, 10550.625, 217.676, 52566.218 20/05/18,00:33:57,01,10,1, 11.9,1,1, 2.861, 10550.616, 217.710, 52566.188 20/05/18,00:33:57,02,10,1, 11.9,1,1, 2.861, 10550.643, 217.682, 52566.198 20/05/18,00:33:57,03,10,1, 11.9,1,1, 2.861, 10550.607, 217.729, 52566.190 20/05/18,00:33:57,04,10,1, 11.9,1,1, 2.861, 10550.620, 217.723, 52566.250 20/05/18,00:33:57,05,10,1, 11.9,1,1, 2.861, 10550.626, 217.692, 52566.181 20/05/18,00:33:57,06,10,1, 11.9,1,1, 2.861, 10550.629, 217.692, 52566.218 20/05/18,00:33:57,07,10,1, 11.9,1,1, 2.861, 10550.618, 217.679, 52566.195 20/05/18,00:33:57,08,10,1, 11.9,1,1, 2.861, 10550.622, 217.726, 52566.227 20/05/18,00:33:57,09,10,1, 11.9,1,1, 2.861, 10550.619, 217.698, 52566.225 20/05/18,00:33:57,10,10,1, 11.9,1,1, 2.861, 10550.608, 217.686, 52566.196 20/05/18,00:33:57,11,10,1, 11.9,1,1, 2.861, 10550.619, 217.708, 52566.207 20/05/18,00:33:57,12,10,1, 11.9,1,1, 2.861, 10550.622, 217.691, 52566.207 20/05/18,00:33:57,13,10,1, 11.9,1,1, 2.861, 10550.615, 217.691, 52566.219 20/05/18,00:33:57,14,10,1, 11.9,1,1, 2.861, 10550.610, 217.695, 52566.229 20/05/18,00:33:57,15,10,1, 11.9,1,1, 2.861, 10550.608, 217.654, 52566.217 20/05/18,00:33:57,16,10,1, 11.9,1,1, 2.861, 10550.605, 217.678, 52566.232 20/05/18,00:33:57,17,10,1, 11.9,1,1, 2.861, 10550.582, 217.700, 52566.229 20/05/18,00:33:57,18,10,1, 11.9,1,1, 2.861, 10550.646, 217.690, 52566.183 20/05/18,00:33:57,19,10,1, 11.9,1,1, 2.861, 10550.627, 217.676, 52566.218 20/05/18,00:33:58,00,10,1, 11.9,1,1, 2.859, 10550.625, 217.591, 52566.220 20/05/18,00:33:58,01,10,1, 11.9,1,1, 2.859, 10550.597, 217.653, 52566.218 20/05/18,00:33:58,02,10,1, 11.9,1,1, 2.859, 10550.604, 217.659, 52566.215 20/05/18,00:33:58,03,10,1, 11.9,1,1, 2.859, 10550.626, 217.661, 52566.230 20/05/18,00:33:58,04,10,1, 11.9,1,1, 2.859, 10550.606, 217.660, 52566.246 20/05/18,00:33:58,05,10,1, 11.9,1,1, 2.859, 10550.617, 217.625, 52566.234 20/05/18,00:33:58,06,10,1, 11.9,1,1, 2.859, 10550.609, 217.609, 52566.200 20/05/18,00:33:58,07,10,1, 11.9,1,1, 2.859, 10550.624, 217.621, 52566.205 20/05/18,00:33:58,08,10,1, 11.9,1,1, 2.859, 10550.628, 217.634, 52566.212 20/05/18,00:33:58,09,10,1, 11.9,1,1, 2.859, 10550.615, 217.622, 52566.223 20/05/18,00:33:58,10,10,1, 11.9,1,1, 2.859, 10550.633, 217.610, 52566.207 20/05/18,00:33:58,11,10,1, 11.9,1,1, 2.859, 10550.647, 217.617, 52566.228 20/05/18,00:33:58,12,10,1, 11.9,1,1, 2.859, 10550.594, 217.592, 52566.213 20/05/18,00:33:58,13,10,1, 11.9,1,1, 2.859, 10550.622, 217.596, 52566.233 20/05/18,00:33:58,14,10,1, 11.9,1,1, 2.859, 10550.631, 217.589, 52566.208 20/05/18,00:33:58,15,10,1, 11.9,1,1, 2.859, 10550.630, 217.571, 52566.230 20/05/18,00:33:58,16,10,1, 11.9,1,1, 2.859, 10550.640, 217.581, 52566.228 20/05/18,00:33:58,17,10,1, 11.9,1,1, 2.859, 10550.623, 217.581, 52566.206 20/05/18,00:33:58,18,10,1, 11.9,1,1, 2.859, 10550.630, 217.582, 52566.188 20/05/18,00:33:58,19,10,1, 11.9,1,1, 2.859, 10550.627, 217.591, 52566.220 20/05/18,00:33:59,00,10,1, 11.9,1,1, 2.857, 10550.667, 217.471, 52566.125 20/05/18,00:33:59,01,10,1, 11.9,1,1, 2.857, 10550.633, 217.532, 52566.175 20/05/18,00:33:59,02,10,1, 11.9,1,1, 2.857, 10550.620, 217.533, 52566.145 20/05/18,00:33:59,03,10,1, 11.9,1,1, 2.857, 10550.634, 217.574, 52566.168 20/05/18,00:33:59,04,10,1, 11.9,1,1, 2.857, 10550.660, 217.572, 52566.203 20/05/18,00:33:59,05,10,1, 11.9,1,1, 2.857, 10550.637, 217.539, 52566.153 20/05/18,00:33:59,06,10,1, 11.9,1,1, 2.857, 10550.641, 217.543, 52566.201 20/05/18,00:33:59,07,10,1, 11.9,1,1, 2.857, 10550.639, 217.550, 52566.207 20/05/18,00:33:59,08,10,1, 11.9,1,1, 2.857, 10550.627, 217.550, 52566.197 20/05/18,00:33:59,09,10,1, 11.9,1,1, 2.857, 10550.639, 217.526, 52566.202 20/05/18,00:33:59,10,10,1, 11.9,1,1, 2.857, 10550.633, 217.514, 52566.191 20/05/18,00:33:59,11,10,1, 11.9,1,1, 2.857, 10550.631, 217.514, 52566.170 20/05/18,00:33:59,12,10,1, 11.9,1,1, 2.857, 10550.641, 217.548, 52566.431 20/05/18,00:33:59,13,10,1, 11.9,1,1, 2.857, 10550.682, 217.526, 52566.164 20/05/18,00:33:59,14,10,1, 11.9,1,1, 2.857, 10550.661, 217.491, 52566.127 20/05/18,00:33:59,15,10,1, 11.9,1,1, 2.857, 10550.671, 217.513, 52566.129 20/05/18,00:33:59,16,10,1, 11.9,1,1, 2.857, 10550.658, 217.495, 52566.142 20/05/18,00:33:59,17,10,1, 11.9,1,1, 2.857, 10550.663, 217.486, 52566.142 20/05/18,00:33:59,18,10,1, 11.9,1,1, 2.857, 10550.641, 217.505, 52566.139 20/05/18,00:33:59,19,10,1, 11.9,1,1, 2.857, 10550.671, 217.471, 52566.125 20/05/18,00:34:00,00,10,1, 11.9,1,1, 2.860, 10550.667, 217.368, 52566.162 20/05/18,00:34:00,01,10,1, 11.9,1,1, 2.860, 10550.641, 217.507, 52566.187 20/05/18,00:34:00,02,10,1, 11.9,1,1, 2.860, 10550.662, 217.488, 52566.200 20/05/18,00:34:00,03,10,1, 11.9,1,1, 2.860, 10550.649, 217.480, 52566.179 20/05/18,00:34:00,04,10,1, 11.9,1,1, 2.860, 10550.656, 217.456, 52566.170 20/05/18,00:34:00,05,10,1, 11.9,1,1, 2.860, 10550.642, 217.449, 52566.161 20/05/18,00:34:00,06,10,1, 11.9,1,1, 2.860, 10550.641, 217.448, 52566.172 20/05/18,00:34:00,07,10,1, 11.9,1,1, 2.860, 10550.658, 217.462, 52566.144 20/05/18,00:34:00,08,10,1, 11.9,1,1, 2.860, 10550.669, 217.437, 52566.152 20/05/18,00:34:00,09,10,1, 11.9,1,1, 2.860, 10550.673, 217.431, 52566.157 20/05/18,00:34:00,10,10,1, 11.9,1,1, 2.860, 10550.646, 217.398, 52566.161 20/05/18,00:34:00,11,10,1, 11.9,1,1, 2.860, 10550.656, 217.407, 52566.116 20/05/18,00:34:00,12,10,1, 11.9,1,1, 2.860, 10550.666, 217.434, 52566.142 20/05/18,00:34:00,13,10,1, 11.9,1,1, 2.860, 10550.673, 217.413, 52566.185 20/05/18,00:34:00,14,10,1, 11.9,1,1, 2.860, 10550.674, 217.382, 52566.143 20/05/18,00:34:00,15,10,1, 11.9,1,1, 2.860, 10550.659, 217.403, 52566.155 20/05/18,00:34:00,16,10,1, 11.9,1,1, 2.860, 10550.635, 217.394, 52566.149 20/05/18,00:34:00,17,10,1, 11.9,1,1, 2.860, 10550.678, 217.409, 52566.169 20/05/18,00:34:00,18,10,1, 11.9,1,1, 2.860, 10550.653, 217.384, 52566.162 20/05/18,00:34:00,19,10,1, 11.9,1,1, 2.860, 10550.668, 217.368, 52566.162 20/05/18,00:34:01,00,09,1, 11.9,1,1, 2.863, 10550.667, 217.275, 52566.105 20/05/18,00:34:01,01,09,1, 11.9,1,1, 2.863, 10550.693, 217.369, 52566.179 20/05/18,00:34:01,02,09,1, 11.9,1,1, 2.863, 10550.687, 217.377, 52566.211 20/05/18,00:34:01,03,09,1, 11.9,1,1, 2.863, 10550.679, 217.367, 52566.165 20/05/18,00:34:01,04,09,1, 11.9,1,1, 2.863, 10550.672, 217.355, 52566.159 20/05/18,00:34:01,05,09,1, 11.9,1,1, 2.863, 10550.663, 217.347, 52566.088 20/05/18,00:34:01,06,09,1, 11.9,1,1, 2.863, 10550.662, 217.333, 52566.152 20/05/18,00:34:01,07,09,1, 11.9,1,1, 2.863, 10550.692, 217.353, 52566.193 20/05/18,00:34:01,08,09,1, 11.9,1,1, 2.863, 10550.674, 217.313, 52566.126 20/05/18,00:34:01,09,09,1, 11.9,1,1, 2.863, 10550.669, 217.312, 52566.118 20/05/18,00:34:01,10,09,1, 11.9,1,1, 2.863, 10550.680, 217.311, 52566.122 20/05/18,00:34:01,11,09,1, 11.9,1,1, 2.863, 10550.653, 217.322, 52566.144 20/05/18,00:34:01,12,09,1, 11.9,1,1, 2.863, 10550.676, 217.335, 52566.168 20/05/18,00:34:01,13,09,1, 11.9,1,1, 2.863, 10550.674, 217.307, 52566.093 20/05/18,00:34:01,14,09,1, 11.9,1,1, 2.863, 10550.663, 217.325, 52566.144 20/05/18,00:34:01,15,09,1, 11.9,1,1, 2.863, 10550.692, 217.298, 52566.114 20/05/18,00:34:01,16,09,1, 11.9,1,1, 2.863, 10550.673, 217.317, 52566.141 20/05/18,00:34:01,17,09,1, 11.9,1,1, 2.863, 10550.659, 217.303, 52566.169 20/05/18,00:34:01,18,09,1, 11.9,1,1, 2.863, 10550.684, 217.301, 52566.140 20/05/18,00:34:01,19,09,1, 11.9,1,1, 2.863, 10550.674, 217.275, 52566.105 20/05/18,00:34:02,00,09,1, 11.9,1,1, 2.860, 10550.675, 217.255, 52566.149 20/05/18,00:34:02,01,09,1, 11.9,1,1, 2.860, 10550.704, 217.293, 52566.197 20/05/18,00:34:02,02,09,1, 11.9,1,1, 2.860, 10550.678, 217.292, 52566.149 20/05/18,00:34:02,03,09,1, 11.9,1,1, 2.860, 10550.698, 217.261, 52566.132 20/05/18,00:34:02,04,09,1, 11.9,1,1, 2.860, 10550.693, 217.245, 52566.131 20/05/18,00:34:02,05,09,1, 11.9,1,1, 2.860, 10550.707, 217.271, 52566.099 20/05/18,00:34:02,06,09,1, 11.9,1,1, 2.860, 10550.679, 217.249, 52566.101 20/05/18,00:34:02,07,09,1, 11.9,1,1, 2.860, 10550.679, 217.247, 52566.118 20/05/18,00:34:02,08,09,1, 11.9,1,1, 2.860, 10550.684, 217.269, 52566.128 20/05/18,00:34:02,09,09,1, 11.9,1,1, 2.860, 10550.666, 217.247, 52566.115 20/05/18,00:34:02,10,09,1, 11.9,1,1, 2.860, 10550.682, 217.254, 52566.147 20/05/18,00:34:02,11,09,1, 11.9,1,1, 2.860, 10550.692, 217.232, 52566.136 20/05/18,00:34:02,12,09,1, 11.9,1,1, 2.860, 10550.656, 217.228, 52566.044 20/05/18,00:34:02,13,09,1, 11.9,1,1, 2.860, 10550.671, 217.271, 52566.059 20/05/18,00:34:02,14,09,1, 11.9,1,1, 2.860, 10550.653, 217.253, 52566.140 20/05/18,00:34:02,15,09,1, 11.9,1,1, 2.860, 10550.648, 217.252, 52566.127 20/05/18,00:34:02,16,09,1, 11.9,1,1, 2.860, 10550.660, 217.201, 52566.087 20/05/18,00:34:02,17,09,1, 11.9,1,1, 2.860, 10550.663, 217.218, 52566.063 20/05/18,00:34:02,18,09,1, 11.9,1,1, 2.860, 10550.680, 217.233, 52566.121 20/05/18,00:34:02,19,09,1, 11.9,1,1, 2.860, 10550.676, 217.255, 52566.149 20/05/18,00:34:03,00,09,1, 11.9,1,1, 2.864, 10550.650, 217.134, 52566.063 20/05/18,00:34:03,01,09,1, 11.9,1,1, 2.864, 10550.640, 217.220, 52566.093 20/05/18,00:34:03,02,09,1, 11.9,1,1, 2.864, 10550.669, 217.225, 52566.116 20/05/18,00:34:03,03,09,1, 11.9,1,1, 2.864, 10550.654, 217.226, 52566.123 20/05/18,00:34:03,04,09,1, 11.9,1,1, 2.864, 10550.646, 217.211, 52566.122 20/05/18,00:34:03,05,09,1, 11.9,1,1, 2.864, 10550.678, 217.226, 52566.103 20/05/18,00:34:03,06,09,1, 11.9,1,1, 2.864, 10550.668, 217.197, 52566.105 20/05/18,00:34:03,07,09,1, 11.9,1,1, 2.864, 10550.642, 217.205, 52566.085 20/05/18,00:34:03,08,09,1, 11.9,1,1, 2.864, 10550.634, 217.212, 52566.096 20/05/18,00:34:03,09,09,1, 11.9,1,1, 2.864, 10550.617, 217.205, 52566.090 20/05/18,00:34:03,10,09,1, 11.9,1,1, 2.864, 10550.647, 217.174, 52566.072 20/05/18,00:34:03,11,09,1, 11.9,1,1, 2.864, 10550.646, 217.204, 52566.104 20/05/18,00:34:03,12,09,1, 11.9,1,1, 2.864, 10550.654, 217.204, 52566.101 20/05/18,00:34:03,13,09,1, 11.9,1,1, 2.864, 10550.656, 217.186, 52566.100 20/05/18,00:34:03,14,09,1, 11.9,1,1, 2.864, 10550.642, 217.192, 52566.110 20/05/18,00:34:03,15,09,1, 11.9,1,1, 2.864, 10550.629, 217.186, 52566.098 20/05/18,00:34:03,16,09,1, 11.9,1,1, 2.864, 10550.659, 217.203, 52566.089 20/05/18,00:34:03,17,09,1, 11.9,1,1, 2.864, 10550.676, 217.176, 52566.080 20/05/18,00:34:03,18,09,1, 11.9,1,1, 2.864, 10550.666, 217.176, 52566.034 20/05/18,00:34:03,19,09,1, 11.9,1,1, 2.864, 10550.652, 217.134, 52566.063 20/05/18,00:34:04,00,09,1, 11.9,1,1, 2.859, 10550.700, 217.149, 52566.042 20/05/18,00:34:04,01,09,1, 11.9,1,1, 2.859, 10550.669, 217.215, 52566.076 20/05/18,00:34:04,02,09,1, 11.9,1,1, 2.859, 10550.646, 217.160, 52566.110 20/05/18,00:34:04,03,09,1, 11.9,1,1, 2.859, 10550.629, 217.157, 52566.045 20/05/18,00:34:04,04,09,1, 11.9,1,1, 2.859, 10550.647, 217.171, 52566.099 20/05/18,00:34:04,05,09,1, 11.9,1,1, 2.859, 10550.640, 217.174, 52566.053 20/05/18,00:34:04,06,09,1, 11.9,1,1, 2.859, 10550.657, 217.170, 52566.061 20/05/18,00:34:04,07,09,1, 11.9,1,1, 2.859, 10550.658, 217.166, 52566.080 20/05/18,00:34:04,08,09,1, 11.9,1,1, 2.859, 10550.693, 217.168, 52566.301 20/05/18,00:34:04,09,09,1, 11.9,1,1, 2.859, 10550.625, 217.155, 52565.940 20/05/18,00:34:04,10,09,1, 11.9,1,1, 2.859, 10550.668, 217.167, 52566.042 20/05/18,00:34:04,11,09,1, 11.9,1,1, 2.859, 10550.640, 217.150, 52566.043 20/05/18,00:34:04,12,09,1, 11.9,1,1, 2.859, 10550.651, 217.180, 52566.074 20/05/18,00:34:04,13,09,1, 11.9,1,1, 2.859, 10550.645, 217.176, 52566.075 20/05/18,00:34:04,14,09,1, 11.9,1,1, 2.859, 10550.636, 217.186, 52566.091 20/05/18,00:34:04,15,09,1, 11.9,1,1, 2.859, 10550.687, 217.170, 52566.071 20/05/18,00:34:04,16,09,1, 11.9,1,1, 2.859, 10550.629, 217.144, 52565.989 20/05/18,00:34:04,17,09,1, 11.9,1,1, 2.859, 10550.720, 217.117, 52566.002 20/05/18,00:34:04,18,09,1, 11.9,1,1, 2.859, 10550.659, 217.180, 52566.054 20/05/18,00:34:04,19,09,1, 11.9,1,1, 2.859, 10550.708, 217.149, 52566.042 20/05/18,00:34:05,00,09,1, 11.9,1,1, 2.863, 10550.642, 217.151, 52566.284 20/05/18,00:34:05,01,09,1, 11.9,1,1, 2.863, 10550.652, 217.154, 52566.064 20/05/18,00:34:05,02,09,1, 11.9,1,1, 2.863, 10550.686, 217.156, 52566.071 20/05/18,00:34:05,03,09,1, 11.9,1,1, 2.863, 10550.666, 217.148, 52566.094 20/05/18,00:34:05,04,09,1, 11.9,1,1, 2.863, 10550.669, 217.118, 52566.072 20/05/18,00:34:05,05,09,1, 11.9,1,1, 2.863, 10550.654, 217.126, 52566.057 20/05/18,00:34:05,06,09,1, 11.9,1,1, 2.863, 10550.642, 217.138, 52566.084 20/05/18,00:34:05,07,09,1, 11.9,1,1, 2.863, 10550.668, 217.153, 52566.089 20/05/18,00:34:05,08,09,1, 11.9,1,1, 2.863, 10550.673, 217.159, 52566.090 20/05/18,00:34:05,09,09,1, 11.9,1,1, 2.863, 10550.660, 217.135, 52566.081 20/05/18,00:34:05,10,09,1, 11.9,1,1, 2.863, 10550.666, 217.137, 52566.107 20/05/18,00:34:05,11,09,1, 11.9,1,1, 2.863, 10550.670, 217.142, 52566.075 20/05/18,00:34:05,12,09,1, 11.9,1,1, 2.863, 10550.686, 217.143, 52566.083 20/05/18,00:34:05,13,09,1, 11.9,1,1, 2.863, 10550.700, 217.129, 52566.115 20/05/18,00:34:05,14,09,1, 11.9,1,1, 2.863, 10550.675, 217.100, 52566.094 20/05/18,00:34:05,15,09,1, 11.9,1,1, 2.863, 10550.677, 217.135, 52566.100 20/05/18,00:34:05,16,09,1, 11.9,1,1, 2.863, 10550.663, 217.157, 52566.092 20/05/18,00:34:05,17,09,1, 11.9,1,1, 2.863, 10550.681, 217.166, 52566.031 20/05/18,00:34:05,18,09,1, 11.9,1,1, 2.863, 10550.673, 217.128, 52566.024 20/05/18,00:34:05,19,09,1, 11.9,1,1, 2.863, 10550.644, 217.151, 52566.284 20/05/18,00:34:06,00,09,1, 11.9,1,1, 2.855, 10550.659, 217.157, 52566.097 20/05/18,00:34:06,01,09,1, 11.9,1,1, 2.855, 10550.655, 217.136, 52566.099 20/05/18,00:34:06,02,09,1, 11.9,1,1, 2.855, 10550.638, 217.126, 52566.116 20/05/18,00:34:06,03,09,1, 11.9,1,1, 2.855, 10550.656, 217.117, 52566.075 20/05/18,00:34:06,04,09,1, 11.9,1,1, 2.855, 10550.656, 217.117, 52566.035 20/05/18,00:34:06,05,09,1, 11.9,1,1, 2.855, 10550.642, 217.153, 52566.049 20/05/18,00:34:06,06,09,1, 11.9,1,1, 2.855, 10550.645, 217.151, 52566.082 20/05/18,00:34:06,07,09,1, 11.9,1,1, 2.855, 10550.639, 217.160, 52566.112 20/05/18,00:34:06,08,09,1, 11.9,1,1, 2.855, 10550.648, 217.140, 52566.088 20/05/18,00:34:06,09,09,1, 11.9,1,1, 2.855, 10550.645, 217.148, 52566.098 20/05/18,00:34:06,10,09,1, 11.9,1,1, 2.855, 10550.686, 217.154, 52566.098 20/05/18,00:34:06,11,09,1, 11.9,1,1, 2.855, 10550.642, 217.147, 52566.085 20/05/18,00:34:06,12,09,1, 11.9,1,1, 2.855, 10550.638, 217.133, 52566.082 20/05/18,00:34:06,13,09,1, 11.9,1,1, 2.855, 10550.664, 217.131, 52566.083 20/05/18,00:34:06,14,09,1, 11.9,1,1, 2.855, 10550.671, 217.163, 52566.095 20/05/18,00:34:06,15,09,1, 11.9,1,1, 2.855, 10550.651, 217.148, 52566.070 20/05/18,00:34:06,16,09,1, 11.9,1,1, 2.855, 10550.657, 217.155, 52566.054 20/05/18,00:34:06,17,09,1, 11.9,1,1, 2.855, 10550.670, 217.141, 52566.085 20/05/18,00:34:06,18,09,1, 11.9,1,1, 2.855, 10550.663, 217.131, 52566.065 20/05/18,00:34:06,19,09,1, 11.9,1,1, 2.855, 10550.663, 217.157, 52566.097 20/05/18,00:34:07,00,09,1, 11.9,1,1, 2.860, 10550.650, 217.040, 52566.044 20/05/18,00:34:07,01,09,1, 11.9,1,1, 2.860, 10550.662, 217.123, 52566.086 20/05/18,00:34:07,02,09,1, 11.9,1,1, 2.860, 10550.673, 217.128, 52566.076 20/05/18,00:34:07,03,09,1, 11.9,1,1, 2.860, 10550.664, 217.153, 52566.065 20/05/18,00:34:07,04,09,1, 11.9,1,1, 2.860, 10550.653, 217.121, 52566.038 20/05/18,00:34:07,05,09,1, 11.9,1,1, 2.860, 10550.650, 217.106, 52566.029 20/05/18,00:34:07,06,09,1, 11.9,1,1, 2.860, 10550.638, 217.089, 52566.043 20/05/18,00:34:07,07,09,1, 11.9,1,1, 2.860, 10550.646, 217.092, 52566.105 20/05/18,00:34:07,08,09,1, 11.9,1,1, 2.860, 10550.647, 217.130, 52566.078 20/05/18,00:34:07,09,09,1, 11.9,1,1, 2.860, 10550.659, 217.107, 52566.069 20/05/18,00:34:07,10,09,1, 11.9,1,1, 2.860, 10550.645, 217.095, 52566.059 20/05/18,00:34:07,11,09,1, 11.9,1,1, 2.860, 10550.644, 217.089, 52566.061 20/05/18,00:34:07,12,09,1, 11.9,1,1, 2.860, 10550.651, 217.108, 52566.094 20/05/18,00:34:07,13,09,1, 11.9,1,1, 2.860, 10550.641, 217.071, 52566.042 20/05/18,00:34:07,14,09,1, 11.9,1,1, 2.860, 10550.635, 217.091, 52566.089 20/05/18,00:34:07,15,09,1, 11.9,1,1, 2.860, 10550.645, 217.105, 52566.072 20/05/18,00:34:07,16,09,1, 11.9,1,1, 2.860, 10550.655, 217.086, 52566.080 20/05/18,00:34:07,17,09,1, 11.9,1,1, 2.860, 10550.633, 217.119, 52566.103 20/05/18,00:34:07,18,09,1, 11.9,1,1, 2.860, 10550.674, 217.064, 52566.075 20/05/18,00:34:07,19,09,1, 11.9,1,1, 2.860, 10550.652, 217.040, 52566.044 20/05/18,00:34:08,00,09,1, 11.9,1,1, 2.857, 10550.634, 216.935, 52565.969 20/05/18,00:34:08,01,09,1, 11.9,1,1, 2.857, 10550.679, 217.068, 52566.075 20/05/18,00:34:08,02,09,1, 11.9,1,1, 2.857, 10550.684, 217.060, 52566.075 20/05/18,00:34:08,03,09,1, 11.9,1,1, 2.857, 10550.666, 217.032, 52566.014 20/05/18,00:34:08,04,09,1, 11.9,1,1, 2.857, 10550.662, 217.040, 52566.024 20/05/18,00:34:08,05,09,1, 11.9,1,1, 2.857, 10550.669, 217.033, 52566.070 20/05/18,00:34:08,06,09,1, 11.9,1,1, 2.857, 10550.660, 217.042, 52566.081 20/05/18,00:34:08,07,09,1, 11.9,1,1, 2.857, 10550.680, 217.023, 52566.071 20/05/18,00:34:08,08,09,1, 11.9,1,1, 2.857, 10550.653, 216.991, 52565.910 20/05/18,00:34:08,09,09,1, 11.9,1,1, 2.857, 10550.657, 217.013, 52566.144 20/05/18,00:34:08,10,09,1, 11.9,1,1, 2.857, 10550.669, 217.011, 52566.068 20/05/18,00:34:08,11,09,1, 11.9,1,1, 2.857, 10550.632, 216.986, 52566.074 20/05/18,00:34:08,12,09,1, 11.9,1,1, 2.857, 10550.650, 216.989, 52566.061 20/05/18,00:34:08,13,09,1, 11.9,1,1, 2.857, 10550.628, 216.963, 52566.013 20/05/18,00:34:08,14,09,1, 11.9,1,1, 2.857, 10550.648, 216.957, 52566.045 20/05/18,00:34:08,15,09,1, 11.9,1,1, 2.857, 10550.647, 216.962, 52566.031 20/05/18,00:34:08,16,09,1, 11.9,1,1, 2.857, 10550.648, 216.966, 52566.008 20/05/18,00:34:08,17,09,1, 11.9,1,1, 2.857, 10550.653, 216.966, 52565.979 20/05/18,00:34:08,18,09,1, 11.9,1,1, 2.857, 10550.625, 216.919, 52566.014 20/05/18,00:34:08,19,09,1, 11.9,1,1, 2.857, 10550.637, 216.935, 52565.969 20/05/18,00:34:09,00,09,1, 11.8,1,1, 2.858, 10550.584, 216.793, 52565.987 20/05/18,00:34:09,01,09,1, 11.8,1,1, 2.858, 10550.607, 216.944, 52565.979 20/05/18,00:34:09,02,09,1, 11.8,1,1, 2.858, 10550.595, 216.939, 52565.991 20/05/18,00:34:09,03,09,1, 11.8,1,1, 2.858, 10550.600, 216.930, 52565.990 20/05/18,00:34:09,04,09,1, 11.8,1,1, 2.858, 10550.598, 216.919, 52565.997 20/05/18,00:34:09,05,09,1, 11.8,1,1, 2.858, 10550.608, 216.899, 52565.984 20/05/18,00:34:09,06,09,1, 11.8,1,1, 2.858, 10550.617, 216.890, 52566.019 20/05/18,00:34:09,07,09,1, 11.8,1,1, 2.858, 10550.606, 216.891, 52566.019 20/05/18,00:34:09,08,09,1, 11.8,1,1, 2.858, 10550.619, 216.897, 52566.005 20/05/18,00:34:09,09,09,1, 11.8,1,1, 2.858, 10550.622, 216.896, 52566.004 20/05/18,00:34:09,10,09,1, 11.8,1,1, 2.858, 10550.605, 216.880, 52566.008 20/05/18,00:34:09,11,09,1, 11.8,1,1, 2.858, 10550.590, 216.859, 52565.985 20/05/18,00:34:09,12,09,1, 11.8,1,1, 2.858, 10550.601, 216.848, 52565.978 20/05/18,00:34:09,13,09,1, 11.8,1,1, 2.858, 10550.591, 216.864, 52565.837 20/05/18,00:34:09,14,09,1, 11.8,1,1, 2.858, 10550.582, 216.837, 52566.064 20/05/18,00:34:09,15,09,1, 11.8,1,1, 2.858, 10550.616, 216.839, 52566.038 20/05/18,00:34:09,16,09,1, 11.8,1,1, 2.858, 10550.585, 216.804, 52566.000 20/05/18,00:34:09,17,09,1, 11.8,1,1, 2.858, 10550.579, 216.827, 52565.997 20/05/18,00:34:09,18,09,1, 11.8,1,1, 2.858, 10550.606, 216.806, 52566.003 20/05/18,00:34:09,19,09,1, 11.8,1,1, 2.858, 10550.588, 216.793, 52565.987 20/05/18,00:34:10,00,09,1, 11.9,1,1, 2.861, 10550.584, 216.687, 52565.924 20/05/18,00:34:10,01,09,1, 11.9,1,1, 2.861, 10550.574, 216.766, 52565.970 20/05/18,00:34:10,02,09,1, 11.9,1,1, 2.861, 10550.605, 216.816, 52565.981 20/05/18,00:34:10,03,09,1, 11.9,1,1, 2.861, 10550.623, 216.786, 52566.006 20/05/18,00:34:10,04,09,1, 11.9,1,1, 2.861, 10550.590, 216.784, 52565.968 20/05/18,00:34:10,05,09,1, 11.9,1,1, 2.861, 10550.573, 216.747, 52565.915 20/05/18,00:34:10,06,09,1, 11.9,1,1, 2.861, 10550.572, 216.782, 52565.969 20/05/18,00:34:10,07,09,1, 11.9,1,1, 2.861, 10550.582, 216.774, 52565.958 20/05/18,00:34:10,08,09,1, 11.9,1,1, 2.861, 10550.588, 216.734, 52565.967 20/05/18,00:34:10,09,09,1, 11.9,1,1, 2.861, 10550.580, 216.734, 52565.940 20/05/18,00:34:10,10,09,1, 11.9,1,1, 2.861, 10550.609, 216.731, 52565.968 20/05/18,00:34:10,11,09,1, 11.9,1,1, 2.861, 10550.580, 216.736, 52565.980 20/05/18,00:34:10,12,09,1, 11.9,1,1, 2.861, 10550.584, 216.718, 52565.976 20/05/18,00:34:10,13,09,1, 11.9,1,1, 2.861, 10550.567, 216.699, 52565.967 20/05/18,00:34:10,14,09,1, 11.9,1,1, 2.861, 10550.594, 216.696, 52565.972 20/05/18,00:34:10,15,09,1, 11.9,1,1, 2.861, 10550.593, 216.716, 52565.978 20/05/18,00:34:10,16,09,1, 11.9,1,1, 2.861, 10550.588, 216.728, 52566.008 20/05/18,00:34:10,17,09,1, 11.9,1,1, 2.861, 10550.578, 216.692, 52565.961 20/05/18,00:34:10,18,09,1, 11.9,1,1, 2.861, 10550.582, 216.672, 52565.943 20/05/18,00:34:10,19,09,1, 11.9,1,1, 2.861, 10550.589, 216.687, 52565.924 20/05/18,00:34:11,00,09,1, 11.9,1,1, 2.861, 10550.634, 216.566, 52565.960 20/05/18,00:34:11,01,09,1, 11.9,1,1, 2.861, 10550.591, 216.672, 52565.969 20/05/18,00:34:11,02,09,1, 11.9,1,1, 2.861, 10550.602, 216.654, 52565.931 20/05/18,00:34:11,03,09,1, 11.9,1,1, 2.861, 10550.591, 216.634, 52565.958 20/05/18,00:34:11,04,09,1, 11.9,1,1, 2.861, 10550.613, 216.648, 52565.980 20/05/18,00:34:11,05,09,1, 11.9,1,1, 2.861, 10550.608, 216.658, 52565.953 20/05/18,00:34:11,06,09,1, 11.9,1,1, 2.861, 10550.603, 216.654, 52565.964 20/05/18,00:34:11,07,09,1, 11.9,1,1, 2.861, 10550.592, 216.618, 52565.931 20/05/18,00:34:11,08,09,1, 11.9,1,1, 2.861, 10550.632, 216.633, 52565.972 20/05/18,00:34:11,09,09,1, 11.9,1,1, 2.861, 10550.634, 216.637, 52566.002 20/05/18,00:34:11,10,09,1, 11.9,1,1, 2.861, 10550.620, 216.627, 52565.980 20/05/18,00:34:11,11,09,1, 11.9,1,1, 2.861, 10550.607, 216.607, 52565.972 20/05/18,00:34:11,12,09,1, 11.9,1,1, 2.861, 10550.610, 216.586, 52565.934 20/05/18,00:34:11,13,09,1, 11.9,1,1, 2.861, 10550.592, 216.624, 52565.957 20/05/18,00:34:11,14,09,1, 11.9,1,1, 2.861, 10550.614, 216.611, 52565.968 20/05/18,00:34:11,15,09,1, 11.9,1,1, 2.861, 10550.639, 216.587, 52565.928 20/05/18,00:34:11,16,09,1, 11.9,1,1, 2.861, 10550.635, 216.582, 52565.928 20/05/18,00:34:11,17,09,1, 11.9,1,1, 2.861, 10550.615, 216.621, 52565.939 20/05/18,00:34:11,18,09,1, 11.9,1,1, 2.861, 10550.655, 216.570, 52565.950 20/05/18,00:34:11,19,09,1, 11.9,1,1, 2.861, 10550.638, 216.566, 52565.960 20/05/18,00:34:12,00,09,1, 11.8,1,1, 2.864, 10550.717, 216.480, 52565.939 20/05/18,00:34:12,01,09,1, 11.8,1,1, 2.864, 10550.679, 216.537, 52565.934 20/05/18,00:34:12,02,09,1, 11.8,1,1, 2.864, 10550.677, 216.564, 52565.965 20/05/18,00:34:12,03,09,1, 11.8,1,1, 2.864, 10550.659, 216.551, 52565.939 20/05/18,00:34:12,04,09,1, 11.8,1,1, 2.864, 10550.663, 216.547, 52565.942 20/05/18,00:34:12,05,09,1, 11.8,1,1, 2.864, 10550.677, 216.533, 52565.946 20/05/18,00:34:12,06,09,1, 11.8,1,1, 2.864, 10550.656, 216.538, 52565.945 20/05/18,00:34:12,07,09,1, 11.8,1,1, 2.864, 10550.715, 216.545, 52565.956 20/05/18,00:34:12,08,09,1, 11.8,1,1, 2.864, 10550.698, 216.537, 52565.943 20/05/18,00:34:12,09,09,1, 11.8,1,1, 2.864, 10550.689, 216.495, 52565.891 20/05/18,00:34:12,10,09,1, 11.8,1,1, 2.864, 10550.686, 216.506, 52565.937 20/05/18,00:34:12,11,09,1, 11.8,1,1, 2.864, 10550.695, 216.522, 52565.943 20/05/18,00:34:12,12,09,1, 11.8,1,1, 2.864, 10550.686, 216.506, 52565.909 20/05/18,00:34:12,13,09,1, 11.8,1,1, 2.864, 10550.635, 216.510, 52566.083 20/05/18,00:34:12,14,09,1, 11.8,1,1, 2.864, 10550.712, 216.488, 52565.927 20/05/18,00:34:12,15,09,1, 11.8,1,1, 2.864, 10550.673, 216.508, 52566.080 20/05/18,00:34:12,16,09,1, 11.8,1,1, 2.864, 10550.744, 216.510, 52565.917 20/05/18,00:34:12,17,09,1, 11.8,1,1, 2.864, 10550.737, 216.504, 52565.941 20/05/18,00:34:12,18,09,1, 11.8,1,1, 2.864, 10550.731, 216.485, 52565.915 20/05/18,00:34:12,19,09,1, 11.8,1,1, 2.864, 10550.721, 216.480, 52565.939 20/05/18,00:34:13,00,09,1, 11.9,1,1, 2.859, 10550.801, 216.429, 52565.969 20/05/18,00:34:13,01,09,1, 11.9,1,1, 2.859, 10550.739, 216.503, 52565.965 20/05/18,00:34:13,02,09,1, 11.9,1,1, 2.859, 10550.731, 216.464, 52565.930 20/05/18,00:34:13,03,09,1, 11.9,1,1, 2.859, 10550.724, 216.452, 52565.914 20/05/18,00:34:13,04,09,1, 11.9,1,1, 2.859, 10550.752, 216.452, 52565.923 20/05/18,00:34:13,05,09,1, 11.9,1,1, 2.859, 10550.775, 216.493, 52565.938 20/05/18,00:34:13,06,09,1, 11.9,1,1, 2.859, 10550.767, 216.472, 52565.949 20/05/18,00:34:13,07,09,1, 11.9,1,1, 2.859, 10550.769, 216.455, 52565.970 20/05/18,00:34:13,08,09,1, 11.9,1,1, 2.859, 10550.807, 216.454, 52565.916 20/05/18,00:34:13,09,09,1, 11.9,1,1, 2.859, 10550.785, 216.458, 52565.904 20/05/18,00:34:13,10,09,1, 11.9,1,1, 2.859, 10550.785, 216.460, 52565.924 20/05/18,00:34:13,11,09,1, 11.9,1,1, 2.859, 10550.788, 216.445, 52565.924 20/05/18,00:34:13,12,09,1, 11.9,1,1, 2.859, 10550.810, 216.448, 52565.947 20/05/18,00:34:13,13,09,1, 11.9,1,1, 2.859, 10550.802, 216.452, 52565.941 20/05/18,00:34:13,14,09,1, 11.9,1,1, 2.859, 10550.811, 216.433, 52565.918 20/05/18,00:34:13,15,09,1, 11.9,1,1, 2.859, 10550.794, 216.444, 52565.919 20/05/18,00:34:13,16,09,1, 11.9,1,1, 2.859, 10550.781, 216.419, 52565.913 20/05/18,00:34:13,17,09,1, 11.9,1,1, 2.859, 10550.823, 216.432, 52565.811 20/05/18,00:34:13,18,09,1, 11.9,1,1, 2.859, 10550.803, 216.407, 52565.982 20/05/18,00:34:13,19,09,1, 11.9,1,1, 2.859, 10550.808, 216.429, 52565.969 20/05/18,00:34:14,00,09,1, 11.9,1,1, 2.858, 10550.942, 216.328, 52565.908 20/05/18,00:34:14,01,09,1, 11.9,1,1, 2.858, 10550.820, 216.386, 52565.887 20/05/18,00:34:14,02,09,1, 11.9,1,1, 2.858, 10550.848, 216.411, 52565.938 20/05/18,00:34:14,03,09,1, 11.9,1,1, 2.858, 10550.858, 216.415, 52565.941 20/05/18,00:34:14,04,09,1, 11.9,1,1, 2.858, 10550.839, 216.396, 52565.908 20/05/18,00:34:14,05,09,1, 11.9,1,1, 2.858, 10550.858, 216.394, 52565.902 20/05/18,00:34:14,06,09,1, 11.9,1,1, 2.858, 10550.866, 216.414, 52565.966 20/05/18,00:34:14,07,09,1, 11.9,1,1, 2.858, 10550.877, 216.395, 52565.932 20/05/18,00:34:14,08,09,1, 11.9,1,1, 2.858, 10550.875, 216.379, 52565.918 20/05/18,00:34:14,09,09,1, 11.9,1,1, 2.858, 10550.883, 216.380, 52565.894 20/05/18,00:34:14,10,09,1, 11.9,1,1, 2.858, 10550.893, 216.388, 52565.908 20/05/18,00:34:14,11,09,1, 11.9,1,1, 2.858, 10550.898, 216.377, 52565.904 20/05/18,00:34:14,12,09,1, 11.9,1,1, 2.858, 10550.918, 216.385, 52565.896 20/05/18,00:34:14,13,09,1, 11.9,1,1, 2.858, 10550.903, 216.369, 52565.920 20/05/18,00:34:14,14,09,1, 11.9,1,1, 2.858, 10550.924, 216.365, 52565.936 20/05/18,00:34:14,15,09,1, 11.9,1,1, 2.858, 10550.926, 216.367, 52565.935 20/05/18,00:34:14,16,09,1, 11.9,1,1, 2.858, 10550.933, 216.384, 52565.923 20/05/18,00:34:14,17,09,1, 11.9,1,1, 2.858, 10550.940, 216.354, 52565.924 20/05/18,00:34:14,18,09,1, 11.9,1,1, 2.858, 10550.940, 216.366, 52565.925 20/05/18,00:34:14,19,09,1, 11.9,1,1, 2.858, 10550.943, 216.328, 52565.908 20/05/18,00:34:15,00,09,1, 11.8,1,1, 2.860, 10551.018, 216.252, 52565.936 20/05/18,00:34:15,01,09,1, 11.8,1,1, 2.860, 10550.973, 216.342, 52565.916 20/05/18,00:34:15,02,09,1, 11.8,1,1, 2.860, 10550.963, 216.342, 52565.928 20/05/18,00:34:15,03,09,1, 11.8,1,1, 2.860, 10550.986, 216.351, 52565.953 20/05/18,00:34:15,04,09,1, 11.8,1,1, 2.860, 10550.975, 216.316, 52565.929 20/05/18,00:34:15,05,09,1, 11.8,1,1, 2.860, 10551.004, 216.324, 52565.928 20/05/18,00:34:15,06,09,1, 11.8,1,1, 2.860, 10550.994, 216.313, 52565.963 20/05/18,00:34:15,07,09,1, 11.8,1,1, 2.860, 10550.969, 216.291, 52565.908 20/05/18,00:34:15,08,09,1, 11.8,1,1, 2.860, 10551.027, 216.310, 52565.924 20/05/18,00:34:15,09,09,1, 11.8,1,1, 2.860, 10551.011, 216.303, 52565.888 20/05/18,00:34:15,10,09,1, 11.8,1,1, 2.860, 10551.014, 216.303, 52565.905 20/05/18,00:34:15,11,09,1, 11.8,1,1, 2.860, 10551.031, 216.279, 52565.865 20/05/18,00:34:15,12,09,1, 11.8,1,1, 2.860, 10551.013, 216.286, 52565.871 20/05/18,00:34:15,13,09,1, 11.8,1,1, 2.860, 10551.000, 216.277, 52565.898 20/05/18,00:34:15,14,09,1, 11.8,1,1, 2.860, 10551.016, 216.275, 52565.905 20/05/18,00:34:15,15,09,1, 11.8,1,1, 2.860, 10551.039, 216.264, 52565.888 20/05/18,00:34:15,16,09,1, 11.8,1,1, 2.860, 10551.038, 216.254, 52565.930 20/05/18,00:34:15,17,09,1, 11.8,1,1, 2.860, 10551.041, 216.243, 52565.890 20/05/18,00:34:15,18,09,1, 11.8,1,1, 2.860, 10551.043, 216.277, 52565.920 20/05/18,00:34:15,19,09,1, 11.8,1,1, 2.860, 10551.025, 216.252, 52565.936 20/05/18,00:34:16,00,09,1, 11.8,1,1, 2.855, 10551.093, 216.128, 52565.887 20/05/18,00:34:16,01,09,1, 11.8,1,1, 2.855, 10551.049, 216.258, 52565.982 20/05/18,00:34:16,02,09,1, 11.8,1,1, 2.855, 10551.050, 216.253, 52565.972 20/05/18,00:34:16,03,09,1, 11.8,1,1, 2.855, 10551.089, 216.259, 52565.968 20/05/18,00:34:16,04,09,1, 11.8,1,1, 2.855, 10551.085, 216.234, 52565.936 20/05/18,00:34:16,05,09,1, 11.8,1,1, 2.855, 10551.068, 216.208, 52565.903 20/05/18,00:34:16,06,09,1, 11.8,1,1, 2.855, 10551.038, 216.224, 52565.970 20/05/18,00:34:16,07,09,1, 11.8,1,1, 2.855, 10551.080, 216.225, 52565.960 20/05/18,00:34:16,08,09,1, 11.8,1,1, 2.855, 10551.098, 216.220, 52565.949 20/05/18,00:34:16,09,09,1, 11.8,1,1, 2.855, 10551.058, 216.201, 52565.933 20/05/18,00:34:16,10,09,1, 11.8,1,1, 2.855, 10551.068, 216.196, 52565.921 20/05/18,00:34:16,11,09,1, 11.8,1,1, 2.855, 10551.082, 216.193, 52565.963 20/05/18,00:34:16,12,09,1, 11.8,1,1, 2.855, 10551.086, 216.197, 52565.943 20/05/18,00:34:16,13,09,1, 11.8,1,1, 2.855, 10551.075, 216.164, 52565.918 20/05/18,00:34:16,14,09,1, 11.8,1,1, 2.855, 10551.090, 216.174, 52565.905 20/05/18,00:34:16,15,09,1, 11.8,1,1, 2.855, 10551.066, 216.171, 52565.899 20/05/18,00:34:16,16,09,1, 11.8,1,1, 2.855, 10551.088, 216.165, 52565.932 20/05/18,00:34:16,17,09,1, 11.8,1,1, 2.855, 10551.102, 216.155, 52565.920 20/05/18,00:34:16,18,09,1, 11.8,1,1, 2.855, 10551.105, 216.148, 52565.902 20/05/18,00:34:16,19,09,1, 11.8,1,1, 2.855, 10551.095, 216.128, 52565.887 20/05/18,00:34:17,00,09,1, 11.8,1,1, 2.860, 10551.084, 216.025, 52565.889 20/05/18,00:34:17,01,09,1, 11.8,1,1, 2.860, 10551.112, 216.158, 52565.884 20/05/18,00:34:17,02,09,1, 11.8,1,1, 2.860, 10551.096, 216.112, 52565.908 20/05/18,00:34:17,03,09,1, 11.8,1,1, 2.860, 10551.076, 216.111, 52565.863 20/05/18,00:34:17,04,09,1, 11.8,1,1, 2.860, 10551.109, 216.131, 52565.926 20/05/18,00:34:17,05,09,1, 11.8,1,1, 2.860, 10551.085, 216.097, 52565.894 20/05/18,00:34:17,06,09,1, 11.8,1,1, 2.860, 10551.097, 216.104, 52565.868 20/05/18,00:34:17,07,09,1, 11.8,1,1, 2.860, 10551.076, 216.097, 52565.864 20/05/18,00:34:17,08,09,1, 11.8,1,1, 2.860, 10551.099, 216.101, 52565.876 20/05/18,00:34:17,09,09,1, 11.8,1,1, 2.860, 10551.096, 216.086, 52565.909 20/05/18,00:34:17,10,09,1, 11.8,1,1, 2.860, 10551.092, 216.080, 52565.919 20/05/18,00:34:17,11,09,1, 11.8,1,1, 2.860, 10551.111, 216.091, 52565.871 20/05/18,00:34:17,12,09,1, 11.8,1,1, 2.860, 10551.090, 216.094, 52565.863 20/05/18,00:34:17,13,09,1, 11.8,1,1, 2.860, 10551.104, 216.066, 52565.895 20/05/18,00:34:17,14,09,1, 11.8,1,1, 2.860, 10551.105, 216.062, 52565.893 20/05/18,00:34:17,15,09,1, 11.8,1,1, 2.860, 10551.125, 216.042, 52565.843 20/05/18,00:34:17,16,09,1, 11.8,1,1, 2.860, 10551.120, 216.043, 52565.855 20/05/18,00:34:17,17,09,1, 11.8,1,1, 2.860, 10551.110, 216.025, 52565.873 20/05/18,00:34:17,18,09,1, 11.8,1,1, 2.860, 10551.139, 216.047, 52565.883 20/05/18,00:34:17,19,09,1, 11.8,1,1, 2.860, 10551.086, 216.025, 52565.889 20/05/18,00:34:18,00,09,1, 11.9,1,1, 2.862, 10551.101, 215.941, 52565.857 20/05/18,00:34:18,01,09,1, 11.9,1,1, 2.862, 10551.094, 216.006, 52565.843 20/05/18,00:34:18,02,09,1, 11.9,1,1, 2.862, 10551.087, 216.017, 52565.853 20/05/18,00:34:18,03,09,1, 11.9,1,1, 2.862, 10551.089, 216.023, 52565.897 20/05/18,00:34:18,04,09,1, 11.9,1,1, 2.862, 10551.111, 216.025, 52565.897 20/05/18,00:34:18,05,09,1, 11.9,1,1, 2.862, 10551.089, 216.011, 52565.891 20/05/18,00:34:18,06,09,1, 11.9,1,1, 2.862, 10551.128, 216.006, 52565.875 20/05/18,00:34:18,07,09,1, 11.9,1,1, 2.862, 10551.121, 216.006, 52565.860 20/05/18,00:34:18,08,09,1, 11.9,1,1, 2.862, 10551.116, 215.978, 52565.859 20/05/18,00:34:18,09,09,1, 11.9,1,1, 2.862, 10551.132, 215.956, 52565.869 20/05/18,00:34:18,10,09,1, 11.9,1,1, 2.862, 10551.127, 216.000, 52565.859 20/05/18,00:34:18,11,09,1, 11.9,1,1, 2.862, 10551.098, 215.961, 52565.863 20/05/18,00:34:18,12,09,1, 11.9,1,1, 2.862, 10551.100, 215.986, 52565.852 20/05/18,00:34:18,13,09,1, 11.9,1,1, 2.862, 10551.110, 215.962, 52565.831 20/05/18,00:34:18,14,09,1, 11.9,1,1, 2.862, 10551.110, 215.957, 52565.842 20/05/18,00:34:18,15,09,1, 11.9,1,1, 2.862, 10551.128, 215.963, 52565.849 20/05/18,00:34:18,16,09,1, 11.9,1,1, 2.862, 10551.123, 215.961, 52565.864 20/05/18,00:34:18,17,09,1, 11.9,1,1, 2.862, 10551.116, 215.939, 52565.847 20/05/18,00:34:18,18,09,1, 11.9,1,1, 2.862, 10551.103, 215.938, 52565.827 20/05/18,00:34:18,19,09,1, 11.9,1,1, 2.862, 10551.103, 215.941, 52565.857 20/05/18,00:34:19,00,09,1, 11.9,1,1, 2.861, 10551.109, 215.873, 52565.803 20/05/18,00:34:19,01,09,1, 11.9,1,1, 2.861, 10551.114, 215.953, 52565.861 20/05/18,00:34:19,02,09,1, 11.9,1,1, 2.861, 10551.099, 215.933, 52565.826 20/05/18,00:34:19,03,09,1, 11.9,1,1, 2.861, 10551.088, 215.897, 52565.825 20/05/18,00:34:19,04,09,1, 11.9,1,1, 2.861, 10551.112, 215.921, 52565.847 20/05/18,00:34:19,05,09,1, 11.9,1,1, 2.861, 10551.109, 215.908, 52565.850 20/05/18,00:34:19,06,09,1, 11.9,1,1, 2.861, 10551.107, 215.903, 52565.826 20/05/18,00:34:19,07,09,1, 11.9,1,1, 2.861, 10551.090, 215.892, 52565.800 20/05/18,00:34:19,08,09,1, 11.9,1,1, 2.861, 10551.122, 215.909, 52565.807 20/05/18,00:34:19,09,09,1, 11.9,1,1, 2.861, 10551.113, 215.912, 52565.835 20/05/18,00:34:19,10,09,1, 11.9,1,1, 2.861, 10551.115, 215.900, 52565.851 20/05/18,00:34:19,11,09,1, 11.9,1,1, 2.861, 10551.122, 215.882, 52565.834 20/05/18,00:34:19,12,09,1, 11.9,1,1, 2.861, 10551.098, 215.889, 52565.839 20/05/18,00:34:19,13,09,1, 11.9,1,1, 2.861, 10551.095, 215.882, 52565.841 20/05/18,00:34:19,14,09,1, 11.9,1,1, 2.861, 10551.096, 215.874, 52565.840 20/05/18,00:34:19,15,09,1, 11.9,1,1, 2.861, 10551.132, 215.858, 52565.842 20/05/18,00:34:19,16,09,1, 11.9,1,1, 2.861, 10551.102, 215.867, 52565.793 20/05/18,00:34:19,17,09,1, 11.9,1,1, 2.861, 10551.095, 215.865, 52565.833 20/05/18,00:34:19,18,09,1, 11.9,1,1, 2.861, 10551.086, 215.860, 52565.824 20/05/18,00:34:19,19,09,1, 11.9,1,1, 2.861, 10551.115, 215.873, 52565.803 20/05/18,00:34:20,00,09,1, 11.9,1,1, 2.859, 10551.126, 215.819, 52565.811 20/05/18,00:34:20,01,09,1, 11.9,1,1, 2.859, 10551.104, 215.851, 52565.824 20/05/18,00:34:20,02,09,1, 11.9,1,1, 2.859, 10551.103, 215.851, 52565.815 20/05/18,00:34:20,03,09,1, 11.9,1,1, 2.859, 10551.104, 215.843, 52565.833 20/05/18,00:34:20,04,09,1, 11.9,1,1, 2.859, 10551.109, 215.861, 52565.833 20/05/18,00:34:20,05,09,1, 11.9,1,1, 2.859, 10551.108, 215.858, 52565.795 20/05/18,00:34:20,06,09,1, 11.9,1,1, 2.859, 10551.089, 215.876, 52565.851 20/05/18,00:34:20,07,09,1, 11.9,1,1, 2.859, 10551.117, 215.841, 52565.819 20/05/18,00:34:20,08,09,1, 11.9,1,1, 2.859, 10551.122, 215.825, 52565.810 20/05/18,00:34:20,09,09,1, 11.9,1,1, 2.859, 10551.115, 215.830, 52565.806 20/05/18,00:34:20,10,09,1, 11.9,1,1, 2.859, 10551.141, 215.828, 52565.644 20/05/18,00:34:20,11,09,1, 11.9,1,1, 2.859, 10551.094, 215.827, 52565.683 20/05/18,00:34:20,12,09,1, 11.9,1,1, 2.859, 10551.119, 215.813, 52565.877 20/05/18,00:34:20,13,09,1, 11.9,1,1, 2.859, 10551.122, 215.828, 52565.843 20/05/18,00:34:20,14,09,1, 11.9,1,1, 2.859, 10551.133, 215.812, 52565.843 20/05/18,00:34:20,15,09,1, 11.9,1,1, 2.859, 10551.123, 215.808, 52565.837 20/05/18,00:34:20,16,09,1, 11.9,1,1, 2.859, 10551.126, 215.837, 52565.864 20/05/18,00:34:20,17,09,1, 11.9,1,1, 2.859, 10551.101, 215.780, 52565.801 20/05/18,00:34:20,18,09,1, 11.9,1,1, 2.859, 10551.131, 215.805, 52565.859 20/05/18,00:34:20,19,09,1, 11.9,1,1, 2.859, 10551.133, 215.819, 52565.811 20/05/18,00:34:21,00,09,1, 11.9,1,1, 2.856, 10551.218, 215.738, 52565.821 20/05/18,00:34:21,01,09,1, 11.9,1,1, 2.856, 10551.147, 215.793, 52565.846 20/05/18,00:34:21,02,09,1, 11.9,1,1, 2.856, 10551.156, 215.797, 52565.813 20/05/18,00:34:21,03,09,1, 11.9,1,1, 2.856, 10551.141, 215.790, 52565.659 20/05/18,00:34:21,04,09,1, 11.9,1,1, 2.856, 10551.161, 215.796, 52565.811 20/05/18,00:34:21,05,09,1, 11.9,1,1, 2.856, 10551.175, 215.793, 52565.828 20/05/18,00:34:21,06,09,1, 11.9,1,1, 2.856, 10551.151, 215.764, 52565.843 20/05/18,00:34:21,07,09,1, 11.9,1,1, 2.856, 10551.138, 215.774, 52565.829 20/05/18,00:34:21,08,09,1, 11.9,1,1, 2.856, 10551.161, 215.770, 52565.795 20/05/18,00:34:21,09,09,1, 11.9,1,1, 2.856, 10551.182, 215.794, 52565.834 20/05/18,00:34:21,10,09,1, 11.9,1,1, 2.856, 10551.165, 215.777, 52565.822 20/05/18,00:34:21,11,09,1, 11.9,1,1, 2.856, 10551.159, 215.747, 52565.788 20/05/18,00:34:21,12,09,1, 11.9,1,1, 2.856, 10551.161, 215.760, 52565.836 20/05/18,00:34:21,13,09,1, 11.9,1,1, 2.856, 10551.202, 215.784, 52565.823 20/05/18,00:34:21,14,09,1, 11.9,1,1, 2.856, 10551.204, 215.761, 52565.837 20/05/18,00:34:21,15,09,1, 11.9,1,1, 2.856, 10551.183, 215.749, 52565.819 20/05/18,00:34:21,16,09,1, 11.9,1,1, 2.856, 10551.183, 215.753, 52565.793 20/05/18,00:34:21,17,09,1, 11.9,1,1, 2.856, 10551.205, 215.797, 52565.835 20/05/18,00:34:21,18,09,1, 11.9,1,1, 2.856, 10551.209, 215.761, 52565.851 20/05/18,00:34:21,19,09,1, 11.9,1,1, 2.856, 10551.225, 215.738, 52565.821 20/05/18,00:34:22,00,09,1, 11.9,1,1, 2.859, 10551.184, 215.706, 52565.809 20/05/18,00:34:22,01,09,1, 11.9,1,1, 2.859, 10551.221, 215.738, 52565.770 20/05/18,00:34:22,02,09,1, 11.9,1,1, 2.859, 10551.187, 215.775, 52565.833 20/05/18,00:34:22,03,09,1, 11.9,1,1, 2.859, 10551.188, 215.738, 52565.788 20/05/18,00:34:22,04,09,1, 11.9,1,1, 2.859, 10551.201, 215.725, 52565.817 20/05/18,00:34:22,05,09,1, 11.9,1,1, 2.859, 10551.190, 215.750, 52565.809 20/05/18,00:34:22,06,09,1, 11.9,1,1, 2.859, 10551.213, 215.723, 52565.792 20/05/18,00:34:22,07,09,1, 11.9,1,1, 2.859, 10551.195, 215.729, 52565.795 20/05/18,00:34:22,08,09,1, 11.9,1,1, 2.859, 10551.190, 215.734, 52565.805 20/05/18,00:34:22,09,09,1, 11.9,1,1, 2.859, 10551.184, 215.713, 52565.764 20/05/18,00:34:22,10,09,1, 11.9,1,1, 2.859, 10551.195, 215.727, 52565.799 20/05/18,00:34:22,11,09,1, 11.9,1,1, 2.859, 10551.208, 215.720, 52565.804 20/05/18,00:34:22,12,09,1, 11.9,1,1, 2.859, 10551.233, 215.702, 52565.803 20/05/18,00:34:22,13,09,1, 11.9,1,1, 2.859, 10551.188, 215.679, 52565.758 20/05/18,00:34:22,14,09,1, 11.9,1,1, 2.859, 10551.189, 215.743, 52565.796 20/05/18,00:34:22,15,09,1, 11.9,1,1, 2.859, 10551.202, 215.744, 52565.793 20/05/18,00:34:22,16,09,1, 11.9,1,1, 2.859, 10551.235, 215.680, 52565.774 20/05/18,00:34:22,17,09,1, 11.9,1,1, 2.859, 10551.238, 215.695, 52565.808 20/05/18,00:34:22,18,09,1, 11.9,1,1, 2.859, 10551.212, 215.689, 52565.815 20/05/18,00:34:22,19,09,1, 11.9,1,1, 2.859, 10551.191, 215.706, 52565.809 20/05/18,00:34:23,00,09,1, 11.9,1,1, 2.862, 10551.184, 215.634, 52565.767 20/05/18,00:34:23,01,09,1, 11.9,1,1, 2.862, 10551.185, 215.664, 52565.807 20/05/18,00:34:23,02,09,1, 11.9,1,1, 2.862, 10551.208, 215.709, 52565.805 20/05/18,00:34:23,03,09,1, 11.9,1,1, 2.862, 10551.216, 215.697, 52565.769 20/05/18,00:34:23,04,09,1, 11.9,1,1, 2.862, 10551.213, 215.725, 52565.828 20/05/18,00:34:23,05,09,1, 11.9,1,1, 2.862, 10551.207, 215.711, 52565.802 20/05/18,00:34:23,06,09,1, 11.9,1,1, 2.862, 10551.204, 215.679, 52565.841 20/05/18,00:34:23,07,09,1, 11.9,1,1, 2.862, 10551.193, 215.651, 52565.799 20/05/18,00:34:23,08,09,1, 11.9,1,1, 2.862, 10551.197, 215.662, 52565.822 20/05/18,00:34:23,09,09,1, 11.9,1,1, 2.862, 10551.202, 215.667, 52565.808 20/05/18,00:34:23,10,09,1, 11.9,1,1, 2.862, 10551.217, 215.654, 52565.813 20/05/18,00:34:23,11,09,1, 11.9,1,1, 2.862, 10551.213, 215.658, 52565.774 20/05/18,00:34:23,12,09,1, 11.9,1,1, 2.862, 10551.190, 215.627, 52565.756 20/05/18,00:34:23,13,09,1, 11.9,1,1, 2.862, 10551.209, 215.666, 52565.760 20/05/18,00:34:23,14,09,1, 11.9,1,1, 2.862, 10551.206, 215.657, 52565.758 20/05/18,00:34:23,15,09,1, 11.9,1,1, 2.862, 10551.196, 215.654, 52565.782 20/05/18,00:34:23,16,09,1, 11.9,1,1, 2.862, 10551.191, 215.651, 52565.808 20/05/18,00:34:23,17,09,1, 11.9,1,1, 2.862, 10551.211, 215.636, 52565.779 20/05/18,00:34:23,18,09,1, 11.9,1,1, 2.862, 10551.231, 215.634, 52565.789 20/05/18,00:34:23,19,09,1, 11.9,1,1, 2.862, 10551.189, 215.634, 52565.767 20/05/18,00:34:24,00,09,1, 11.9,1,1, 2.860, 10551.218, 215.520, 52565.758 20/05/18,00:34:24,01,09,1, 11.9,1,1, 2.860, 10551.203, 215.656, 52565.771 20/05/18,00:34:24,02,09,1, 11.9,1,1, 2.860, 10551.226, 215.654, 52565.772 20/05/18,00:34:24,03,09,1, 11.9,1,1, 2.860, 10551.229, 215.625, 52565.767 20/05/18,00:34:24,04,09,1, 11.9,1,1, 2.860, 10551.238, 215.607, 52565.758 20/05/18,00:34:24,05,09,1, 11.9,1,1, 2.860, 10551.214, 215.617, 52565.776 20/05/18,00:34:24,06,09,1, 11.9,1,1, 2.860, 10551.235, 215.634, 52565.739 20/05/18,00:34:24,07,09,1, 11.9,1,1, 2.860, 10551.217, 215.627, 52565.786 20/05/18,00:34:24,08,09,1, 11.9,1,1, 2.860, 10551.215, 215.592, 52565.752 20/05/18,00:34:24,09,09,1, 11.9,1,1, 2.860, 10551.219, 215.590, 52565.788 20/05/18,00:34:24,10,09,1, 11.9,1,1, 2.860, 10551.230, 215.579, 52565.797 20/05/18,00:34:24,11,09,1, 11.9,1,1, 2.860, 10551.240, 215.582, 52565.778 20/05/18,00:34:24,12,09,1, 11.9,1,1, 2.860, 10551.240, 215.595, 52565.782 20/05/18,00:34:24,13,09,1, 11.9,1,1, 2.860, 10551.244, 215.544, 52565.763 20/05/18,00:34:24,14,09,1, 11.9,1,1, 2.860, 10551.237, 215.566, 52565.783 20/05/18,00:34:24,15,09,1, 11.9,1,1, 2.860, 10551.240, 215.540, 52565.782 20/05/18,00:34:24,16,09,1, 11.9,1,1, 2.860, 10551.207, 215.541, 52565.771 20/05/18,00:34:24,17,09,1, 11.9,1,1, 2.860, 10551.243, 215.550, 52565.800 20/05/18,00:34:24,18,09,1, 11.9,1,1, 2.860, 10551.232, 215.542, 52565.762 20/05/18,00:34:24,19,09,1, 11.9,1,1, 2.860, 10551.220, 215.520, 52565.758 20/05/18,00:34:25,00,09,1, 11.8,1,1, 2.863, 10551.168, 215.445, 52565.700 20/05/18,00:34:25,01,09,1, 11.8,1,1, 2.863, 10551.231, 215.528, 52565.764 20/05/18,00:34:25,02,09,1, 11.8,1,1, 2.863, 10551.218, 215.524, 52565.727 20/05/18,00:34:25,03,09,1, 11.8,1,1, 2.863, 10551.223, 215.542, 52565.779 20/05/18,00:34:25,04,09,1, 11.8,1,1, 2.863, 10551.247, 215.547, 52565.772 20/05/18,00:34:25,05,09,1, 11.8,1,1, 2.863, 10551.237, 215.530, 52565.786 20/05/18,00:34:25,06,09,1, 11.8,1,1, 2.863, 10551.235, 215.508, 52565.751 20/05/18,00:34:25,07,09,1, 11.8,1,1, 2.863, 10551.230, 215.510, 52565.773 20/05/18,00:34:25,08,09,1, 11.8,1,1, 2.863, 10551.232, 215.529, 52565.802 20/05/18,00:34:25,09,09,1, 11.8,1,1, 2.863, 10551.245, 215.512, 52565.794 20/05/18,00:34:25,10,09,1, 11.8,1,1, 2.863, 10551.222, 215.489, 52565.771 20/05/18,00:34:25,11,09,1, 11.8,1,1, 2.863, 10551.225, 215.484, 52565.758 20/05/18,00:34:25,12,09,1, 11.8,1,1, 2.863, 10551.234, 215.505, 52565.766 20/05/18,00:34:25,13,09,1, 11.8,1,1, 2.863, 10551.218, 215.504, 52565.780 20/05/18,00:34:25,14,09,1, 11.8,1,1, 2.863, 10551.236, 215.472, 52565.778 20/05/18,00:34:25,15,09,1, 11.8,1,1, 2.863, 10551.244, 215.490, 52565.765 20/05/18,00:34:25,16,09,1, 11.8,1,1, 2.863, 10551.235, 215.480, 52565.760 20/05/18,00:34:25,17,09,1, 11.8,1,1, 2.863, 10551.226, 215.463, 52565.745 20/05/18,00:34:25,18,09,1, 11.8,1,1, 2.863, 10551.296, 215.459, 52565.882 20/05/18,00:34:25,19,09,1, 11.8,1,1, 2.863, 10551.170, 215.445, 52565.700 20/05/18,00:34:26,00,09,1, 11.8,1,1, 2.858, 10551.234, 215.418, 52565.772 20/05/18,00:34:26,01,09,1, 11.8,1,1, 2.858, 10551.198, 215.483, 52565.790 20/05/18,00:34:26,02,09,1, 11.8,1,1, 2.858, 10551.220, 215.467, 52565.786 20/05/18,00:34:26,03,09,1, 11.8,1,1, 2.858, 10551.214, 215.455, 52565.765 20/05/18,00:34:26,04,09,1, 11.8,1,1, 2.858, 10551.207, 215.418, 52565.724 20/05/18,00:34:26,05,09,1, 11.8,1,1, 2.858, 10551.207, 215.423, 52565.760 20/05/18,00:34:26,06,09,1, 11.8,1,1, 2.858, 10551.235, 215.437, 52565.761 20/05/18,00:34:26,07,09,1, 11.8,1,1, 2.858, 10551.219, 215.449, 52565.767 20/05/18,00:34:26,08,09,1, 11.8,1,1, 2.858, 10551.212, 215.434, 52565.739 20/05/18,00:34:26,09,09,1, 11.8,1,1, 2.858, 10551.222, 215.424, 52565.740 20/05/18,00:34:26,10,09,1, 11.8,1,1, 2.858, 10551.218, 215.420, 52565.756 20/05/18,00:34:26,11,09,1, 11.8,1,1, 2.858, 10551.207, 215.439, 52565.758 20/05/18,00:34:26,12,09,1, 11.8,1,1, 2.858, 10551.231, 215.437, 52565.742 20/05/18,00:34:26,13,09,1, 11.8,1,1, 2.858, 10551.228, 215.418, 52565.729 20/05/18,00:34:26,14,09,1, 11.8,1,1, 2.858, 10551.236, 215.466, 52565.751 20/05/18,00:34:26,15,09,1, 11.8,1,1, 2.858, 10551.225, 215.427, 52565.707 20/05/18,00:34:26,16,09,1, 11.8,1,1, 2.858, 10551.247, 215.419, 52565.733 20/05/18,00:34:26,17,09,1, 11.8,1,1, 2.858, 10551.249, 215.419, 52565.773 20/05/18,00:34:26,18,09,1, 11.8,1,1, 2.858, 10551.223, 215.430, 52565.754 20/05/18,00:34:26,19,09,1, 11.8,1,1, 2.858, 10551.241, 215.418, 52565.772 20/05/18,00:34:27,00,08,1, 11.9,1,1, 2.860, 10551.318, 215.365, 52565.695 20/05/18,00:34:27,01,08,1, 11.9,1,1, 2.860, 10551.224, 215.388, 52565.741 20/05/18,00:34:27,02,08,1, 11.9,1,1, 2.860, 10551.232, 215.377, 52565.711 20/05/18,00:34:27,03,08,1, 11.9,1,1, 2.860, 10551.269, 215.434, 52565.755 20/05/18,00:34:27,04,08,1, 11.9,1,1, 2.860, 10551.266, 215.419, 52565.797 20/05/18,00:34:27,05,08,1, 11.9,1,1, 2.860, 10551.268, 215.405, 52565.762 20/05/18,00:34:27,06,08,1, 11.9,1,1, 2.860, 10551.280, 215.394, 52565.853 20/05/18,00:34:27,07,08,1, 11.9,1,1, 2.860, 10551.276, 215.362, 52565.675 20/05/18,00:34:27,08,08,1, 11.9,1,1, 2.860, 10551.275, 215.400, 52565.763 20/05/18,00:34:27,09,08,1, 11.9,1,1, 2.860, 10551.289, 215.390, 52565.743 20/05/18,00:34:27,10,08,1, 11.9,1,1, 2.860, 10551.303, 215.357, 52565.751 20/05/18,00:34:27,11,08,1, 11.9,1,1, 2.860, 10551.303, 215.360, 52565.743 20/05/18,00:34:27,12,08,1, 11.9,1,1, 2.860, 10551.302, 215.400, 52565.751 20/05/18,00:34:27,13,08,1, 11.9,1,1, 2.860, 10551.279, 215.386, 52565.745 20/05/18,00:34:27,14,08,1, 11.9,1,1, 2.860, 10551.314, 215.344, 52565.726 20/05/18,00:34:27,15,08,1, 11.9,1,1, 2.860, 10551.325, 215.371, 52565.714 20/05/18,00:34:27,16,08,1, 11.9,1,1, 2.860, 10551.308, 215.378, 52565.728 20/05/18,00:34:27,17,08,1, 11.9,1,1, 2.860, 10551.299, 215.391, 52565.727 20/05/18,00:34:27,18,08,1, 11.9,1,1, 2.860, 10551.339, 215.361, 52565.734 20/05/18,00:34:27,19,08,1, 11.9,1,1, 2.860, 10551.324, 215.365, 52565.695 20/05/18,00:34:28,00,09,1, 11.9,1,1, 2.860, 10551.426, 215.310, 52565.715 20/05/18,00:34:28,01,09,1, 11.9,1,1, 2.860, 10551.353, 215.385, 52565.705 20/05/18,00:34:28,02,09,1, 11.9,1,1, 2.860, 10551.345, 215.379, 52565.742 20/05/18,00:34:28,03,09,1, 11.9,1,1, 2.860, 10551.345, 215.341, 52565.718 20/05/18,00:34:28,04,09,1, 11.9,1,1, 2.860, 10551.337, 215.368, 52565.715 20/05/18,00:34:28,05,09,1, 11.9,1,1, 2.860, 10551.391, 215.363, 52565.749 20/05/18,00:34:28,06,09,1, 11.9,1,1, 2.860, 10551.366, 215.364, 52565.723 20/05/18,00:34:28,07,09,1, 11.9,1,1, 2.860, 10551.376, 215.349, 52565.747 20/05/18,00:34:28,08,09,1, 11.9,1,1, 2.860, 10551.361, 215.322, 52565.697 20/05/18,00:34:28,09,09,1, 11.9,1,1, 2.860, 10551.379, 215.348, 52565.717 20/05/18,00:34:28,10,09,1, 11.9,1,1, 2.860, 10551.381, 215.345, 52565.722 20/05/18,00:34:28,11,09,1, 11.9,1,1, 2.860, 10551.386, 215.347, 52565.765 20/05/18,00:34:28,12,09,1, 11.9,1,1, 2.860, 10551.390, 215.329, 52565.743 20/05/18,00:34:28,13,09,1, 11.9,1,1, 2.860, 10551.385, 215.322, 52565.684 20/05/18,00:34:28,14,09,1, 11.9,1,1, 2.860, 10551.394, 215.336, 52565.706 20/05/18,00:34:28,15,09,1, 11.9,1,1, 2.860, 10551.414, 215.354, 52565.729 20/05/18,00:34:28,16,09,1, 11.9,1,1, 2.860, 10551.429, 215.300, 52565.696 20/05/18,00:34:28,17,09,1, 11.9,1,1, 2.860, 10551.398, 215.328, 52565.704 20/05/18,00:34:28,18,09,1, 11.9,1,1, 2.860, 10551.401, 215.318, 52565.727 20/05/18,00:34:28,19,09,1, 11.9,1,1, 2.860, 10551.427, 215.310, 52565.715 20/05/18,00:34:29,00,09,1, 11.9,1,1, 2.858, 10551.451, 215.285, 52565.725 20/05/18,00:34:29,01,09,1, 11.9,1,1, 2.858, 10551.445, 215.295, 52565.737 20/05/18,00:34:29,02,09,1, 11.9,1,1, 2.858, 10551.455, 215.302, 52565.702 20/05/18,00:34:29,03,09,1, 11.9,1,1, 2.858, 10551.455, 215.361, 52565.746 20/05/18,00:34:29,04,09,1, 11.9,1,1, 2.858, 10551.454, 215.333, 52565.711 20/05/18,00:34:29,05,09,1, 11.9,1,1, 2.858, 10551.452, 215.301, 52565.744 20/05/18,00:34:29,06,09,1, 11.9,1,1, 2.858, 10551.443, 215.284, 52565.684 20/05/18,00:34:29,07,09,1, 11.9,1,1, 2.858, 10551.459, 215.351, 52565.719 20/05/18,00:34:29,08,09,1, 11.9,1,1, 2.858, 10551.476, 215.314, 52565.745 20/05/18,00:34:29,09,09,1, 11.9,1,1, 2.858, 10551.467, 215.295, 52565.695 20/05/18,00:34:29,10,09,1, 11.9,1,1, 2.858, 10551.434, 215.274, 52565.668 20/05/18,00:34:29,11,09,1, 11.9,1,1, 2.858, 10551.447, 215.296, 52565.697 20/05/18,00:34:29,12,09,1, 11.9,1,1, 2.858, 10551.457, 215.299, 52565.706 20/05/18,00:34:29,13,09,1, 11.9,1,1, 2.858, 10551.458, 215.283, 52565.735 20/05/18,00:34:29,14,09,1, 11.9,1,1, 2.858, 10551.457, 215.265, 52565.738 20/05/18,00:34:29,15,09,1, 11.9,1,1, 2.858, 10551.474, 215.295, 52565.682 20/05/18,00:34:29,16,09,1, 11.9,1,1, 2.858, 10551.438, 215.297, 52565.680 20/05/18,00:34:29,17,09,1, 11.9,1,1, 2.858, 10551.469, 215.274, 52565.730 20/05/18,00:34:29,18,09,1, 11.9,1,1, 2.858, 10551.493, 215.269, 52565.725 20/05/18,00:34:29,19,09,1, 11.9,1,1, 2.858, 10551.459, 215.285, 52565.725 20/05/18,00:34:30,00,08,1, 11.7,1,1, 2.857, 10551.502, 215.241, 52565.689 20/05/18,00:34:30,01,08,1, 11.7,1,1, 2.857, 10551.481, 215.296, 52565.711 20/05/18,00:34:30,02,08,1, 11.7,1,1, 2.857, 10551.469, 215.276, 52565.681 20/05/18,00:34:30,03,08,1, 11.7,1,1, 2.857, 10551.476, 215.270, 52565.675 20/05/18,00:34:30,04,08,1, 11.7,1,1, 2.857, 10551.483, 215.317, 52565.753 20/05/18,00:34:30,05,08,1, 11.7,1,1, 2.857, 10551.485, 215.307, 52565.757 20/05/18,00:34:30,06,08,1, 11.7,1,1, 2.857, 10551.492, 215.280, 52565.695 20/05/18,00:34:30,07,08,1, 11.7,1,1, 2.857, 10551.478, 215.270, 52565.686 20/05/18,00:34:30,08,08,1, 11.7,1,1, 2.857, 10551.483, 215.289, 52565.726 20/05/18,00:34:30,09,08,1, 11.7,1,1, 2.857, 10551.492, 215.284, 52565.737 20/05/18,00:34:30,10,08,1, 11.7,1,1, 2.857, 10551.510, 215.285, 52565.730 20/05/18,00:34:30,11,08,1, 11.7,1,1, 2.857, 10551.497, 215.265, 52565.692 20/05/18,00:34:30,12,08,1, 11.7,1,1, 2.857, 10551.517, 215.267, 52565.667 20/05/18,00:34:30,13,08,1, 11.7,1,1, 2.857, 10551.531, 215.272, 52565.684 20/05/18,00:34:30,14,08,1, 11.7,1,1, 2.857, 10551.514, 215.245, 52565.694 20/05/18,00:34:30,15,08,1, 11.7,1,1, 2.857, 10551.483, 215.263, 52565.702 20/05/18,00:34:30,16,08,1, 11.7,1,1, 2.857, 10551.491, 215.250, 52565.683 20/05/18,00:34:30,17,08,1, 11.7,1,1, 2.857, 10551.502, 215.233, 52565.696 20/05/18,00:34:30,18,08,1, 11.7,1,1, 2.857, 10551.521, 215.268, 52565.717 20/05/18,00:34:30,19,08,1, 11.7,1,1, 2.857, 10551.508, 215.241, 52565.689 20/05/18,00:34:31,00,09,1, 11.9,1,1, 2.860, 10551.560, 215.206, 52565.662 20/05/18,00:34:31,01,09,1, 11.9,1,1, 2.860, 10551.481, 215.257, 52565.712 20/05/18,00:34:31,02,09,1, 11.9,1,1, 2.860, 10551.505, 215.271, 52565.720 20/05/18,00:34:31,03,09,1, 11.9,1,1, 2.860, 10551.515, 215.239, 52565.688 20/05/18,00:34:31,04,09,1, 11.9,1,1, 2.860, 10551.503, 215.246, 52565.684 20/05/18,00:34:31,05,09,1, 11.9,1,1, 2.860, 10551.509, 215.232, 52565.692 20/05/18,00:34:31,06,09,1, 11.9,1,1, 2.860, 10551.519, 215.270, 52565.689 20/05/18,00:34:31,07,09,1, 11.9,1,1, 2.860, 10551.531, 215.258, 52565.664 20/05/18,00:34:31,08,09,1, 11.9,1,1, 2.860, 10551.528, 215.229, 52565.650 20/05/18,00:34:31,09,09,1, 11.9,1,1, 2.860, 10551.523, 215.202, 52565.654 20/05/18,00:34:31,10,09,1, 11.9,1,1, 2.860, 10551.521, 215.235, 52565.692 20/05/18,00:34:31,11,09,1, 11.9,1,1, 2.860, 10551.539, 215.249, 52565.717 20/05/18,00:34:31,12,09,1, 11.9,1,1, 2.860, 10551.539, 215.201, 52565.689 20/05/18,00:34:31,13,09,1, 11.9,1,1, 2.860, 10551.532, 215.212, 52565.657 20/05/18,00:34:31,14,09,1, 11.9,1,1, 2.860, 10551.541, 215.212, 52565.640 20/05/18,00:34:31,15,09,1, 11.9,1,1, 2.860, 10551.533, 215.229, 52565.685 20/05/18,00:34:31,16,09,1, 11.9,1,1, 2.860, 10551.526, 215.218, 52565.663 20/05/18,00:34:31,17,09,1, 11.9,1,1, 2.860, 10551.546, 215.197, 52565.696 20/05/18,00:34:31,18,09,1, 11.9,1,1, 2.860, 10551.528, 215.177, 52565.676 20/05/18,00:34:31,19,09,1, 11.9,1,1, 2.860, 10551.562, 215.206, 52565.662 20/05/18,00:34:32,00,09,1, 11.8,1,1, 2.859, 10551.610, 215.130, 52565.664 20/05/18,00:34:32,01,09,1, 11.8,1,1, 2.859, 10551.553, 215.203, 52565.672 20/05/18,00:34:32,02,09,1, 11.8,1,1, 2.859, 10551.562, 215.204, 52565.681 20/05/18,00:34:32,03,09,1, 11.8,1,1, 2.859, 10551.556, 215.207, 52565.691 20/05/18,00:34:32,04,09,1, 11.8,1,1, 2.859, 10551.560, 215.197, 52565.670 20/05/18,00:34:32,05,09,1, 11.8,1,1, 2.859, 10551.577, 215.176, 52565.610 20/05/18,00:34:32,06,09,1, 11.8,1,1, 2.859, 10551.571, 215.156, 52565.670 20/05/18,00:34:32,07,09,1, 11.8,1,1, 2.859, 10551.580, 215.139, 52565.512 20/05/18,00:34:32,08,09,1, 11.8,1,1, 2.859, 10551.571, 215.175, 52565.611 20/05/18,00:34:32,09,09,1, 11.8,1,1, 2.859, 10551.583, 215.172, 52565.663 20/05/18,00:34:32,10,09,1, 11.8,1,1, 2.859, 10551.570, 215.146, 52565.642 20/05/18,00:34:32,11,09,1, 11.8,1,1, 2.859, 10551.587, 215.142, 52565.604 20/05/18,00:34:32,12,09,1, 11.8,1,1, 2.859, 10551.585, 215.143, 52565.651 20/05/18,00:34:32,13,09,1, 11.8,1,1, 2.859, 10551.581, 215.134, 52565.667 20/05/18,00:34:32,14,09,1, 11.8,1,1, 2.859, 10551.580, 215.143, 52565.682 20/05/18,00:34:32,15,09,1, 11.8,1,1, 2.859, 10551.629, 215.134, 52565.664 20/05/18,00:34:32,16,09,1, 11.8,1,1, 2.859, 10551.583, 215.143, 52565.664 20/05/18,00:34:32,17,09,1, 11.8,1,1, 2.859, 10551.584, 215.119, 52565.654 20/05/18,00:34:32,18,09,1, 11.8,1,1, 2.859, 10551.605, 215.141, 52565.690 20/05/18,00:34:32,19,09,1, 11.8,1,1, 2.859, 10551.610, 215.130, 52565.664 20/05/18,00:34:33,00,10,1, 11.9,1,1, 2.861, 10551.585, 215.083, 52565.677 20/05/18,00:34:33,01,10,1, 11.9,1,1, 2.861, 10551.613, 215.140, 52565.667 20/05/18,00:34:33,02,10,1, 11.9,1,1, 2.861, 10551.573, 215.102, 52565.673 20/05/18,00:34:33,03,10,1, 11.9,1,1, 2.861, 10551.570, 215.098, 52565.694 20/05/18,00:34:33,04,10,1, 11.9,1,1, 2.861, 10551.580, 215.098, 52565.647 20/05/18,00:34:33,05,10,1, 11.9,1,1, 2.861, 10551.571, 215.088, 52565.603 20/05/18,00:34:33,06,10,1, 11.9,1,1, 2.861, 10551.579, 215.107, 52565.642 20/05/18,00:34:33,07,10,1, 11.9,1,1, 2.861, 10551.576, 215.110, 52565.654 20/05/18,00:34:33,08,10,1, 11.9,1,1, 2.861, 10551.569, 215.086, 52565.631 20/05/18,00:34:33,09,10,1, 11.9,1,1, 2.861, 10551.579, 215.090, 52565.665 20/05/18,00:34:33,10,10,1, 11.9,1,1, 2.861, 10551.573, 215.132, 52565.656 20/05/18,00:34:33,11,10,1, 11.9,1,1, 2.861, 10551.609, 215.094, 52565.642 20/05/18,00:34:33,12,10,1, 11.9,1,1, 2.861, 10551.595, 215.073, 52565.649 20/05/18,00:34:33,13,10,1, 11.9,1,1, 2.861, 10551.574, 215.082, 52565.656 20/05/18,00:34:33,14,10,1, 11.9,1,1, 2.861, 10551.604, 215.121, 52565.762 20/05/18,00:34:33,15,10,1, 11.9,1,1, 2.861, 10551.620, 215.100, 52565.583 20/05/18,00:34:33,16,10,1, 11.9,1,1, 2.861, 10551.588, 215.087, 52565.640 20/05/18,00:34:33,17,10,1, 11.9,1,1, 2.861, 10551.566, 215.087, 52565.658 20/05/18,00:34:33,18,10,1, 11.9,1,1, 2.861, 10551.592, 215.078, 52565.644 20/05/18,00:34:33,19,10,1, 11.9,1,1, 2.861, 10551.587, 215.083, 52565.677 20/05/18,00:34:34,00,10,1, 11.9,1,1, 2.860, 10551.610, 215.105, 52565.641 20/05/18,00:34:34,01,10,1, 11.9,1,1, 2.860, 10551.575, 215.056, 52565.632 20/05/18,00:34:34,02,10,1, 11.9,1,1, 2.860, 10551.598, 215.052, 52565.659 20/05/18,00:34:34,03,10,1, 11.9,1,1, 2.860, 10551.632, 215.070, 52565.700 20/05/18,00:34:34,04,10,1, 11.9,1,1, 2.860, 10551.613, 215.087, 52565.654 20/05/18,00:34:34,05,10,1, 11.9,1,1, 2.860, 10551.603, 215.053, 52565.670 20/05/18,00:34:34,06,10,1, 11.9,1,1, 2.860, 10551.593, 215.044, 52565.694 20/05/18,00:34:34,07,10,1, 11.9,1,1, 2.860, 10551.623, 215.071, 52565.663 20/05/18,00:34:34,08,10,1, 11.9,1,1, 2.860, 10551.596, 215.093, 52565.691 20/05/18,00:34:34,09,10,1, 11.9,1,1, 2.860, 10551.601, 215.086, 52565.641 20/05/18,00:34:34,10,10,1, 11.9,1,1, 2.860, 10551.598, 215.080, 52565.682 20/05/18,00:34:34,11,10,1, 11.9,1,1, 2.860, 10551.610, 215.085, 52565.686 20/05/18,00:34:34,12,10,1, 11.9,1,1, 2.860, 10551.585, 215.082, 52565.703 20/05/18,00:34:34,13,10,1, 11.9,1,1, 2.860, 10551.610, 215.079, 52565.663 20/05/18,00:34:34,14,10,1, 11.9,1,1, 2.860, 10551.579, 215.050, 52565.652 20/05/18,00:34:34,15,10,1, 11.9,1,1, 2.860, 10551.619, 215.083, 52565.652 20/05/18,00:34:34,16,10,1, 11.9,1,1, 2.860, 10551.603, 215.095, 52565.670 20/05/18,00:34:34,17,10,1, 11.9,1,1, 2.860, 10551.606, 215.055, 52565.628 20/05/18,00:34:34,18,10,1, 11.9,1,1, 2.860, 10551.594, 215.069, 52565.633 20/05/18,00:34:34,19,10,1, 11.9,1,1, 2.860, 10551.611, 215.105, 52565.641 20/05/18,00:34:35,00,10,1, 11.9,1,1, 2.857, 10551.577, 214.995, 52565.628 20/05/18,00:34:35,01,10,1, 11.9,1,1, 2.857, 10551.638, 215.050, 52565.651 20/05/18,00:34:35,02,10,1, 11.9,1,1, 2.857, 10551.597, 215.045, 52565.624 20/05/18,00:34:35,03,10,1, 11.9,1,1, 2.857, 10551.600, 215.049, 52565.626 20/05/18,00:34:35,04,10,1, 11.9,1,1, 2.857, 10551.613, 215.055, 52565.680 20/05/18,00:34:35,05,10,1, 11.9,1,1, 2.857, 10551.640, 215.083, 52565.715 20/05/18,00:34:35,06,10,1, 11.9,1,1, 2.857, 10551.611, 215.042, 52565.627 20/05/18,00:34:35,07,10,1, 11.9,1,1, 2.857, 10551.612, 215.064, 52565.677 20/05/18,00:34:35,08,10,1, 11.9,1,1, 2.857, 10551.582, 215.037, 52565.650 20/05/18,00:34:35,09,10,1, 11.9,1,1, 2.857, 10551.620, 215.068, 52565.644 20/05/18,00:34:35,10,10,1, 11.9,1,1, 2.857, 10551.619, 215.030, 52565.352 20/05/18,00:34:35,11,10,1, 11.9,1,1, 2.857, 10551.586, 215.059, 52565.636 20/05/18,00:34:35,12,10,1, 11.9,1,1, 2.857, 10551.576, 215.029, 52565.623 20/05/18,00:34:35,13,10,1, 11.9,1,1, 2.857, 10551.572, 215.064, 52565.673 20/05/18,00:34:35,14,10,1, 11.9,1,1, 2.857, 10551.605, 215.051, 52565.602 20/05/18,00:34:35,15,10,1, 11.9,1,1, 2.857, 10551.594, 215.005, 52565.626 20/05/18,00:34:35,16,10,1, 11.9,1,1, 2.857, 10551.579, 215.013, 52565.608 20/05/18,00:34:35,17,10,1, 11.9,1,1, 2.857, 10551.584, 215.007, 52565.606 20/05/18,00:34:35,18,10,1, 11.9,1,1, 2.857, 10551.574, 215.029, 52565.644 20/05/18,00:34:35,19,10,1, 11.9,1,1, 2.857, 10551.579, 214.995, 52565.628 20/05/18,00:34:36,00,10,1, 11.8,1,1, 2.859, 10551.510, 215.001, 52565.583 20/05/18,00:34:36,01,10,1, 11.8,1,1, 2.859, 10551.558, 215.014, 52565.656 20/05/18,00:34:36,02,10,1, 11.8,1,1, 2.859, 10551.567, 215.015, 52565.647 20/05/18,00:34:36,03,10,1, 11.8,1,1, 2.859, 10551.555, 215.024, 52565.636 20/05/18,00:34:36,04,10,1, 11.8,1,1, 2.859, 10551.578, 215.022, 52565.648 20/05/18,00:34:36,05,10,1, 11.8,1,1, 2.859, 10551.558, 215.008, 52565.662 20/05/18,00:34:36,06,10,1, 11.8,1,1, 2.859, 10551.573, 215.014, 52565.629 20/05/18,00:34:36,07,10,1, 11.8,1,1, 2.859, 10551.556, 215.007, 52565.645 20/05/18,00:34:36,08,10,1, 11.8,1,1, 2.859, 10551.551, 215.012, 52565.628 20/05/18,00:34:36,09,10,1, 11.8,1,1, 2.859, 10551.555, 214.981, 52565.583 20/05/18,00:34:36,10,10,1, 11.8,1,1, 2.859, 10551.542, 214.989, 52565.593 20/05/18,00:34:36,11,10,1, 11.8,1,1, 2.859, 10551.532, 214.976, 52565.600 20/05/18,00:34:36,12,10,1, 11.8,1,1, 2.859, 10551.527, 214.994, 52565.746 20/05/18,00:34:36,13,10,1, 11.8,1,1, 2.859, 10551.533, 214.978, 52565.520 20/05/18,00:34:36,14,10,1, 11.8,1,1, 2.859, 10551.555, 215.015, 52565.593 20/05/18,00:34:36,15,10,1, 11.8,1,1, 2.859, 10551.539, 214.992, 52565.577 20/05/18,00:34:36,16,10,1, 11.8,1,1, 2.859, 10551.524, 214.973, 52565.551 20/05/18,00:34:36,17,10,1, 11.8,1,1, 2.859, 10551.504, 214.996, 52565.560 20/05/18,00:34:36,18,10,1, 11.8,1,1, 2.859, 10551.531, 214.993, 52565.553 20/05/18,00:34:36,19,10,1, 11.8,1,1, 2.859, 10551.515, 215.001, 52565.583 20/05/18,00:34:37,00,10,1, 11.8,1,1, 2.862, 10551.527, 214.953, 52565.585 20/05/18,00:34:37,01,10,1, 11.8,1,1, 2.862, 10551.510, 214.987, 52565.548 20/05/18,00:34:37,02,10,1, 11.8,1,1, 2.862, 10551.544, 215.010, 52565.597 20/05/18,00:34:37,03,10,1, 11.8,1,1, 2.862, 10551.527, 214.997, 52565.567 20/05/18,00:34:37,04,10,1, 11.8,1,1, 2.862, 10551.528, 215.008, 52565.608 20/05/18,00:34:37,05,10,1, 11.8,1,1, 2.862, 10551.502, 214.955, 52565.568 20/05/18,00:34:37,06,10,1, 11.8,1,1, 2.862, 10551.545, 214.996, 52565.505 20/05/18,00:34:37,07,10,1, 11.8,1,1, 2.862, 10551.546, 214.976, 52565.575 20/05/18,00:34:37,08,10,1, 11.8,1,1, 2.862, 10551.567, 215.024, 52565.733 20/05/18,00:34:37,09,10,1, 11.8,1,1, 2.862, 10551.520, 214.979, 52565.505 20/05/18,00:34:37,10,10,1, 11.8,1,1, 2.862, 10551.494, 214.998, 52565.638 20/05/18,00:34:37,11,10,1, 11.8,1,1, 2.862, 10551.509, 214.993, 52565.629 20/05/18,00:34:37,12,10,1, 11.8,1,1, 2.862, 10551.530, 215.001, 52565.601 20/05/18,00:34:37,13,10,1, 11.8,1,1, 2.862, 10551.527, 214.996, 52565.631 20/05/18,00:34:37,14,10,1, 11.8,1,1, 2.862, 10551.520, 214.946, 52565.587 20/05/18,00:34:37,15,10,1, 11.8,1,1, 2.862, 10551.514, 214.987, 52565.587 20/05/18,00:34:37,16,10,1, 11.8,1,1, 2.862, 10551.507, 214.966, 52565.593 20/05/18,00:34:37,17,10,1, 11.8,1,1, 2.862, 10551.477, 215.006, 52565.479 20/05/18,00:34:37,18,10,1, 11.8,1,1, 2.862, 10551.474, 214.978, 52565.663 20/05/18,00:34:37,19,10,1, 11.8,1,1, 2.862, 10551.529, 214.953, 52565.585 20/05/18,00:34:38,00,09,1, 11.8,1,1, 2.858, 10551.468, 214.945, 52565.604 20/05/18,00:34:38,01,09,1, 11.8,1,1, 2.858, 10551.523, 214.981, 52565.602 20/05/18,00:34:38,02,09,1, 11.8,1,1, 2.858, 10551.512, 214.991, 52565.600 20/05/18,00:34:38,03,09,1, 11.8,1,1, 2.858, 10551.515, 214.974, 52565.567 20/05/18,00:34:38,04,09,1, 11.8,1,1, 2.858, 10551.510, 214.953, 52565.558 20/05/18,00:34:38,05,09,1, 11.8,1,1, 2.858, 10551.494, 214.949, 52565.544 20/05/18,00:34:38,06,09,1, 11.8,1,1, 2.858, 10551.491, 214.977, 52565.608 20/05/18,00:34:38,07,09,1, 11.8,1,1, 2.858, 10551.491, 214.962, 52565.598 20/05/18,00:34:38,08,09,1, 11.8,1,1, 2.858, 10551.477, 214.972, 52565.580 20/05/18,00:34:38,09,09,1, 11.8,1,1, 2.858, 10551.511, 214.959, 52565.606 20/05/18,00:34:38,10,09,1, 11.8,1,1, 2.858, 10551.508, 214.977, 52565.620 20/05/18,00:34:38,11,09,1, 11.8,1,1, 2.858, 10551.484, 214.949, 52565.588 20/05/18,00:34:38,12,09,1, 11.8,1,1, 2.858, 10551.464, 214.942, 52565.563 20/05/18,00:34:38,13,09,1, 11.8,1,1, 2.858, 10551.483, 214.934, 52565.597 20/05/18,00:34:38,14,09,1, 11.8,1,1, 2.858, 10551.495, 214.949, 52565.592 20/05/18,00:34:38,15,09,1, 11.8,1,1, 2.858, 10551.496, 214.961, 52565.599 20/05/18,00:34:38,16,09,1, 11.8,1,1, 2.858, 10551.524, 214.965, 52565.608 20/05/18,00:34:38,17,09,1, 11.8,1,1, 2.858, 10551.492, 214.951, 52565.576 20/05/18,00:34:38,18,09,1, 11.8,1,1, 2.858, 10551.482, 214.928, 52565.591 20/05/18,00:34:38,19,09,1, 11.8,1,1, 2.858, 10551.474, 214.945, 52565.604 20/05/18,00:34:39,00,09,1, 11.9,1,1, 2.859, 10551.460, 214.914, 52565.565 20/05/18,00:34:39,01,09,1, 11.9,1,1, 2.859, 10551.469, 214.937, 52565.524 20/05/18,00:34:39,02,09,1, 11.9,1,1, 2.859, 10551.479, 214.935, 52565.581 20/05/18,00:34:39,03,09,1, 11.9,1,1, 2.859, 10551.465, 214.915, 52565.547 20/05/18,00:34:39,04,09,1, 11.9,1,1, 2.859, 10551.448, 214.943, 52565.551 20/05/18,00:34:39,05,09,1, 11.9,1,1, 2.859, 10551.473, 214.912, 52565.531 20/05/18,00:34:39,06,09,1, 11.9,1,1, 2.859, 10551.463, 214.939, 52565.558 20/05/18,00:34:39,07,09,1, 11.9,1,1, 2.859, 10551.452, 214.936, 52565.531 20/05/18,00:34:39,08,09,1, 11.9,1,1, 2.859, 10551.453, 214.946, 52565.581 20/05/18,00:34:39,09,09,1, 11.9,1,1, 2.859, 10551.466, 214.938, 52565.568 20/05/18,00:34:39,10,09,1, 11.9,1,1, 2.859, 10551.459, 214.903, 52565.573 20/05/18,00:34:39,11,09,1, 11.9,1,1, 2.859, 10551.458, 214.930, 52565.555 20/05/18,00:34:39,12,09,1, 11.9,1,1, 2.859, 10551.467, 214.913, 52565.570 20/05/18,00:34:39,13,09,1, 11.9,1,1, 2.859, 10551.463, 214.901, 52565.588 20/05/18,00:34:39,14,09,1, 11.9,1,1, 2.859, 10551.484, 214.893, 52565.549 20/05/18,00:34:39,15,09,1, 11.9,1,1, 2.859, 10551.502, 214.912, 52565.596 20/05/18,00:34:39,16,09,1, 11.9,1,1, 2.859, 10551.486, 214.929, 52565.603 20/05/18,00:34:39,17,09,1, 11.9,1,1, 2.859, 10551.500, 214.900, 52565.579 20/05/18,00:34:39,18,09,1, 11.9,1,1, 2.859, 10551.472, 214.905, 52565.572 20/05/18,00:34:39,19,09,1, 11.9,1,1, 2.859, 10551.460, 214.914, 52565.565 20/05/18,00:34:40,00,09,1, 11.9,1,1, 2.858, 10551.435, 214.908, 52565.580 20/05/18,00:34:40,01,09,1, 11.9,1,1, 2.858, 10551.465, 214.908, 52565.585 20/05/18,00:34:40,02,09,1, 11.9,1,1, 2.858, 10551.447, 214.906, 52565.566 20/05/18,00:34:40,03,09,1, 11.9,1,1, 2.858, 10551.459, 214.910, 52565.585 20/05/18,00:34:40,04,09,1, 11.9,1,1, 2.858, 10551.459, 214.914, 52565.587 20/05/18,00:34:40,05,09,1, 11.9,1,1, 2.858, 10551.465, 214.923, 52565.619 20/05/18,00:34:40,06,09,1, 11.9,1,1, 2.858, 10551.465, 214.906, 52565.598 20/05/18,00:34:40,07,09,1, 11.9,1,1, 2.858, 10551.460, 214.886, 52565.577 20/05/18,00:34:40,08,09,1, 11.9,1,1, 2.858, 10551.436, 214.921, 52565.575 20/05/18,00:34:40,09,09,1, 11.9,1,1, 2.858, 10551.449, 214.888, 52565.606 20/05/18,00:34:40,10,09,1, 11.9,1,1, 2.858, 10551.476, 214.936, 52565.734 20/05/18,00:34:40,11,09,1, 11.9,1,1, 2.858, 10551.437, 214.897, 52565.600 20/05/18,00:34:40,12,09,1, 11.9,1,1, 2.858, 10551.459, 214.920, 52565.733 20/05/18,00:34:40,13,09,1, 11.9,1,1, 2.858, 10551.406, 214.937, 52565.724 20/05/18,00:34:40,14,09,1, 11.9,1,1, 2.858, 10551.466, 214.901, 52565.514 20/05/18,00:34:40,15,09,1, 11.9,1,1, 2.858, 10551.486, 214.925, 52565.535 20/05/18,00:34:40,16,09,1, 11.9,1,1, 2.858, 10551.475, 214.900, 52565.550 20/05/18,00:34:40,17,09,1, 11.9,1,1, 2.858, 10551.419, 214.888, 52565.535 20/05/18,00:34:40,18,09,1, 11.9,1,1, 2.858, 10551.466, 214.884, 52565.580 20/05/18,00:34:40,19,09,1, 11.9,1,1, 2.858, 10551.442, 214.908, 52565.580 20/05/18,00:34:41,00,09,1, 11.9,1,1, 2.857, 10551.468, 214.920, 52565.554 20/05/18,00:34:41,01,09,1, 11.9,1,1, 2.857, 10551.456, 214.898, 52565.522 20/05/18,00:34:41,02,09,1, 11.9,1,1, 2.857, 10551.435, 214.907, 52565.535 20/05/18,00:34:41,03,09,1, 11.9,1,1, 2.857, 10551.463, 214.924, 52565.575 20/05/18,00:34:41,04,09,1, 11.9,1,1, 2.857, 10551.465, 214.913, 52565.581 20/05/18,00:34:41,05,09,1, 11.9,1,1, 2.857, 10551.456, 214.869, 52565.573 20/05/18,00:34:41,06,09,1, 11.9,1,1, 2.857, 10551.430, 214.905, 52565.545 20/05/18,00:34:41,07,09,1, 11.9,1,1, 2.857, 10551.465, 214.903, 52565.580 20/05/18,00:34:41,08,09,1, 11.9,1,1, 2.857, 10551.473, 214.898, 52565.557 20/05/18,00:34:41,09,09,1, 11.9,1,1, 2.857, 10551.474, 214.917, 52565.554 20/05/18,00:34:41,10,09,1, 11.9,1,1, 2.857, 10551.451, 214.899, 52565.550 20/05/18,00:34:41,11,09,1, 11.9,1,1, 2.857, 10551.451, 214.904, 52565.547 20/05/18,00:34:41,12,09,1, 11.9,1,1, 2.857, 10551.455, 214.931, 52565.599 20/05/18,00:34:41,13,09,1, 11.9,1,1, 2.857, 10551.486, 214.919, 52565.597 20/05/18,00:34:41,14,09,1, 11.9,1,1, 2.857, 10551.457, 214.881, 52565.574 20/05/18,00:34:41,15,09,1, 11.9,1,1, 2.857, 10551.448, 214.885, 52565.532 20/05/18,00:34:41,16,09,1, 11.9,1,1, 2.857, 10551.470, 214.895, 52565.549 20/05/18,00:34:41,17,09,1, 11.9,1,1, 2.857, 10551.477, 214.920, 52565.554 20/05/18,00:34:41,18,09,1, 11.9,1,1, 2.857, 10551.454, 214.908, 52565.556 20/05/18,00:34:41,19,09,1, 11.9,1,1, 2.857, 10551.472, 214.920, 52565.554 20/05/18,00:34:42,00,10,1, 11.9,1,1, 2.860, 10551.502, 214.876, 52565.517 20/05/18,00:34:42,01,10,1, 11.9,1,1, 2.860, 10551.485, 214.917, 52565.472 20/05/18,00:34:42,02,10,1, 11.9,1,1, 2.860, 10551.493, 214.899, 52565.616 20/05/18,00:34:42,03,10,1, 11.9,1,1, 2.860, 10551.473, 214.906, 52565.582 20/05/18,00:34:42,04,10,1, 11.9,1,1, 2.860, 10551.492, 214.888, 52565.562 20/05/18,00:34:42,05,10,1, 11.9,1,1, 2.860, 10551.469, 214.934, 52565.567 20/05/18,00:34:42,06,10,1, 11.9,1,1, 2.860, 10551.489, 214.916, 52565.572 20/05/18,00:34:42,07,10,1, 11.9,1,1, 2.860, 10551.476, 214.873, 52565.552 20/05/18,00:34:42,08,10,1, 11.9,1,1, 2.860, 10551.479, 214.889, 52565.564 20/05/18,00:34:42,09,10,1, 11.9,1,1, 2.860, 10551.486, 214.886, 52565.536 20/05/18,00:34:42,10,10,1, 11.9,1,1, 2.860, 10551.493, 214.897, 52565.543 20/05/18,00:34:42,11,10,1, 11.9,1,1, 2.860, 10551.486, 214.892, 52565.559 20/05/18,00:34:42,12,10,1, 11.9,1,1, 2.860, 10551.476, 214.856, 52565.537 20/05/18,00:34:42,13,10,1, 11.9,1,1, 2.860, 10551.484, 214.874, 52565.539 20/05/18,00:34:42,14,10,1, 11.9,1,1, 2.860, 10551.487, 214.899, 52565.564 20/05/18,00:34:42,15,10,1, 11.9,1,1, 2.860, 10551.497, 214.880, 52565.521 20/05/18,00:34:42,16,10,1, 11.9,1,1, 2.860, 10551.500, 214.850, 52565.507 20/05/18,00:34:42,17,10,1, 11.9,1,1, 2.860, 10551.453, 214.861, 52565.540 20/05/18,00:34:42,18,10,1, 11.9,1,1, 2.860, 10551.504, 214.877, 52565.572 20/05/18,00:34:42,19,10,1, 11.9,1,1, 2.860, 10551.502, 214.876, 52565.517 20/05/18,00:34:43,00,10,1, 11.9,1,1, 2.860, 10551.460, 214.834, 52565.566 20/05/18,00:34:43,01,10,1, 11.9,1,1, 2.860, 10551.501, 214.873, 52565.538 20/05/18,00:34:43,02,10,1, 11.9,1,1, 2.860, 10551.479, 214.887, 52565.499 20/05/18,00:34:43,03,10,1, 11.9,1,1, 2.860, 10551.495, 214.874, 52565.534 20/05/18,00:34:43,04,10,1, 11.9,1,1, 2.860, 10551.488, 214.867, 52565.520 20/05/18,00:34:43,05,10,1, 11.9,1,1, 2.860, 10551.484, 214.875, 52565.536 20/05/18,00:34:43,06,10,1, 11.9,1,1, 2.860, 10551.476, 214.855, 52565.541 20/05/18,00:34:43,07,10,1, 11.9,1,1, 2.860, 10551.487, 214.858, 52565.538 20/05/18,00:34:43,08,10,1, 11.9,1,1, 2.860, 10551.489, 214.877, 52565.553 20/05/18,00:34:43,09,10,1, 11.9,1,1, 2.860, 10551.498, 214.845, 52565.548 20/05/18,00:34:43,10,10,1, 11.9,1,1, 2.860, 10551.484, 214.856, 52565.532 20/05/18,00:34:43,11,10,1, 11.9,1,1, 2.860, 10551.492, 214.899, 52565.521 20/05/18,00:34:43,12,10,1, 11.9,1,1, 2.860, 10551.480, 214.845, 52565.547 20/05/18,00:34:43,13,10,1, 11.9,1,1, 2.860, 10551.500, 214.859, 52565.536 20/05/18,00:34:43,14,10,1, 11.9,1,1, 2.860, 10551.497, 214.837, 52565.541 20/05/18,00:34:43,15,10,1, 11.9,1,1, 2.860, 10551.490, 214.874, 52565.528 20/05/18,00:34:43,16,10,1, 11.9,1,1, 2.860, 10551.491, 214.860, 52565.548 20/05/18,00:34:43,17,10,1, 11.9,1,1, 2.860, 10551.465, 214.828, 52565.527 20/05/18,00:34:43,18,10,1, 11.9,1,1, 2.860, 10551.495, 214.828, 52565.535 20/05/18,00:34:43,19,10,1, 11.9,1,1, 2.860, 10551.466, 214.834, 52565.566 20/05/18,00:34:44,00,10,1, 11.9,1,1, 2.861, 10551.410, 214.763, 52565.564 20/05/18,00:34:44,01,10,1, 11.9,1,1, 2.861, 10551.494, 214.832, 52565.531 20/05/18,00:34:44,02,10,1, 11.9,1,1, 2.861, 10551.461, 214.853, 52565.553 20/05/18,00:34:44,03,10,1, 11.9,1,1, 2.861, 10551.486, 214.835, 52565.539 20/05/18,00:34:44,04,10,1, 11.9,1,1, 2.861, 10551.468, 214.833, 52565.540 20/05/18,00:34:44,05,10,1, 11.9,1,1, 2.861, 10551.462, 214.819, 52565.500 20/05/18,00:34:44,06,10,1, 11.9,1,1, 2.861, 10551.480, 214.835, 52565.532 20/05/18,00:34:44,07,10,1, 11.9,1,1, 2.861, 10551.459, 214.802, 52565.523 20/05/18,00:34:44,08,10,1, 11.9,1,1, 2.861, 10551.463, 214.836, 52565.526 20/05/18,00:34:44,09,10,1, 11.9,1,1, 2.861, 10551.443, 214.847, 52565.513 20/05/18,00:34:44,10,10,1, 11.9,1,1, 2.861, 10551.468, 214.860, 52565.517 20/05/18,00:34:44,11,10,1, 11.9,1,1, 2.861, 10551.446, 214.837, 52565.539 20/05/18,00:34:44,12,10,1, 11.9,1,1, 2.861, 10551.463, 214.820, 52565.545 20/05/18,00:34:44,13,10,1, 11.9,1,1, 2.861, 10551.463, 214.825, 52565.523 20/05/18,00:34:44,14,10,1, 11.9,1,1, 2.861, 10551.470, 214.832, 52565.528 20/05/18,00:34:44,15,10,1, 11.9,1,1, 2.861, 10551.456, 214.795, 52565.530 20/05/18,00:34:44,16,10,1, 11.9,1,1, 2.861, 10551.431, 214.794, 52565.518 20/05/18,00:34:44,17,10,1, 11.9,1,1, 2.861, 10551.456, 214.830, 52565.471 20/05/18,00:34:44,18,10,1, 11.9,1,1, 2.861, 10551.408, 214.797, 52565.341 20/05/18,00:34:44,19,10,1, 11.9,1,1, 2.861, 10551.411, 214.763, 52565.564 20/05/18,00:34:45,00,08,1, 11.9,1,1, 2.860, 10551.418, 214.722, 52565.576 20/05/18,00:34:45,01,08,1, 11.9,1,1, 2.860, 10551.454, 214.787, 52565.522 20/05/18,00:34:45,02,08,1, 11.9,1,1, 2.860, 10551.437, 214.786, 52565.599 20/05/18,00:34:45,03,08,1, 11.9,1,1, 2.860, 10551.421, 214.761, 52565.503 20/05/18,00:34:45,04,08,1, 11.9,1,1, 2.860, 10551.438, 214.747, 52565.521 20/05/18,00:34:45,05,08,1, 11.9,1,1, 2.860, 10551.415, 214.768, 52565.493 20/05/18,00:34:45,06,08,1, 11.9,1,1, 2.860, 10551.426, 214.774, 52565.557 20/05/18,00:34:45,07,08,1, 11.9,1,1, 2.860, 10551.435, 214.785, 52565.557 20/05/18,00:34:45,08,08,1, 11.9,1,1, 2.860, 10551.413, 214.742, 52565.519 20/05/18,00:34:45,09,08,1, 11.9,1,1, 2.860, 10551.420, 214.733, 52565.525 20/05/18,00:34:45,10,08,1, 11.9,1,1, 2.860, 10551.410, 214.769, 52565.647 20/05/18,00:34:45,11,08,1, 11.9,1,1, 2.860, 10551.437, 214.755, 52565.571 20/05/18,00:34:45,12,08,1, 11.9,1,1, 2.860, 10551.430, 214.756, 52565.627 20/05/18,00:34:45,13,08,1, 11.9,1,1, 2.860, 10551.439, 214.760, 52565.604 20/05/18,00:34:45,14,08,1, 11.9,1,1, 2.860, 10551.424, 214.735, 52565.582 20/05/18,00:34:45,15,08,1, 11.9,1,1, 2.860, 10551.445, 214.771, 52565.599 20/05/18,00:34:45,16,08,1, 11.9,1,1, 2.860, 10551.399, 214.724, 52565.565 20/05/18,00:34:45,17,08,1, 11.9,1,1, 2.860, 10551.416, 214.734, 52565.596 20/05/18,00:34:45,18,08,1, 11.9,1,1, 2.860, 10551.420, 214.702, 52565.596 20/05/18,00:34:45,19,08,1, 11.9,1,1, 2.860, 10551.425, 214.722, 52565.576 20/05/18,00:34:46,00,08,1, 11.9,1,1, 2.858, 10551.343, 214.617, 52565.542 20/05/18,00:34:46,01,08,1, 11.9,1,1, 2.858, 10551.419, 214.713, 52565.568 20/05/18,00:34:46,02,08,1, 11.9,1,1, 2.858, 10551.408, 214.708, 52565.579 20/05/18,00:34:46,03,08,1, 11.9,1,1, 2.858, 10551.406, 214.710, 52565.591 20/05/18,00:34:46,04,08,1, 11.9,1,1, 2.858, 10551.397, 214.704, 52565.561 20/05/18,00:34:46,05,08,1, 11.9,1,1, 2.858, 10551.386, 214.683, 52565.587 20/05/18,00:34:46,06,08,1, 11.9,1,1, 2.858, 10551.407, 214.703, 52565.590 20/05/18,00:34:46,07,08,1, 11.9,1,1, 2.858, 10551.386, 214.681, 52565.587 20/05/18,00:34:46,08,08,1, 11.9,1,1, 2.858, 10551.394, 214.668, 52565.556 20/05/18,00:34:46,09,08,1, 11.9,1,1, 2.858, 10551.367, 214.672, 52565.554 20/05/18,00:34:46,10,08,1, 11.9,1,1, 2.858, 10551.372, 214.665, 52565.540 20/05/18,00:34:46,11,08,1, 11.9,1,1, 2.858, 10551.394, 214.663, 52565.577 20/05/18,00:34:46,12,08,1, 11.9,1,1, 2.858, 10551.394, 214.638, 52565.554 20/05/18,00:34:46,13,08,1, 11.9,1,1, 2.858, 10551.394, 214.646, 52565.556 20/05/18,00:34:46,14,08,1, 11.9,1,1, 2.858, 10551.368, 214.673, 52565.543 20/05/18,00:34:46,15,08,1, 11.9,1,1, 2.858, 10551.387, 214.626, 52565.550 20/05/18,00:34:46,16,08,1, 11.9,1,1, 2.858, 10551.355, 214.646, 52565.551 20/05/18,00:34:46,17,08,1, 11.9,1,1, 2.858, 10551.366, 214.632, 52565.538 20/05/18,00:34:46,18,08,1, 11.9,1,1, 2.858, 10551.346, 214.639, 52565.566 20/05/18,00:34:46,19,08,1, 11.9,1,1, 2.858, 10551.344, 214.617, 52565.542 20/05/18,00:34:47,00,08,1, 11.9,1,1, 2.859, 10551.293, 214.548, 52565.503 20/05/18,00:34:47,01,08,1, 11.9,1,1, 2.859, 10551.337, 214.612, 52565.557 20/05/18,00:34:47,02,08,1, 11.9,1,1, 2.859, 10551.357, 214.603, 52565.522 20/05/18,00:34:47,03,08,1, 11.9,1,1, 2.859, 10551.316, 214.614, 52565.528 20/05/18,00:34:47,04,08,1, 11.9,1,1, 2.859, 10551.341, 214.620, 52565.534 20/05/18,00:34:47,05,08,1, 11.9,1,1, 2.859, 10551.352, 214.602, 52565.511 20/05/18,00:34:47,06,08,1, 11.9,1,1, 2.859, 10551.336, 214.593, 52565.518 20/05/18,00:34:47,07,08,1, 11.9,1,1, 2.859, 10551.326, 214.567, 52565.541 20/05/18,00:34:47,08,08,1, 11.9,1,1, 2.859, 10551.333, 214.581, 52565.528 20/05/18,00:34:47,09,08,1, 11.9,1,1, 2.859, 10551.309, 214.566, 52565.529 20/05/18,00:34:47,10,08,1, 11.9,1,1, 2.859, 10551.309, 214.559, 52565.499 20/05/18,00:34:47,11,08,1, 11.9,1,1, 2.859, 10551.321, 214.574, 52565.523 20/05/18,00:34:47,12,08,1, 11.9,1,1, 2.859, 10551.323, 214.569, 52565.506 20/05/18,00:34:47,13,08,1, 11.9,1,1, 2.859, 10551.341, 214.569, 52565.518 20/05/18,00:34:47,14,08,1, 11.9,1,1, 2.859, 10551.321, 214.543, 52565.495 20/05/18,00:34:47,15,08,1, 11.9,1,1, 2.859, 10551.327, 214.544, 52565.451 20/05/18,00:34:47,16,08,1, 11.9,1,1, 2.859, 10551.316, 214.553, 52565.469 20/05/18,00:34:47,17,08,1, 11.9,1,1, 2.859, 10551.297, 214.564, 52565.459 20/05/18,00:34:47,18,08,1, 11.9,1,1, 2.859, 10551.305, 214.535, 52565.470 20/05/18,00:34:47,19,08,1, 11.9,1,1, 2.859, 10551.295, 214.548, 52565.503 20/05/18,00:34:48,00,08,1, 11.9,1,1, 2.859, 10551.243, 214.471, 52565.481 20/05/18,00:34:48,01,08,1, 11.9,1,1, 2.859, 10551.265, 214.549, 52565.468 20/05/18,00:34:48,02,08,1, 11.9,1,1, 2.859, 10551.293, 214.537, 52565.459 20/05/18,00:34:48,03,08,1, 11.9,1,1, 2.859, 10551.295, 214.538, 52565.472 20/05/18,00:34:48,04,08,1, 11.9,1,1, 2.859, 10551.278, 214.544, 52565.523 20/05/18,00:34:48,05,08,1, 11.9,1,1, 2.859, 10551.282, 214.518, 52565.463 20/05/18,00:34:48,06,08,1, 11.9,1,1, 2.859, 10551.310, 214.531, 52565.501 20/05/18,00:34:48,07,08,1, 11.9,1,1, 2.859, 10551.286, 214.537, 52565.480 20/05/18,00:34:48,08,08,1, 11.9,1,1, 2.859, 10551.273, 214.509, 52565.472 20/05/18,00:34:48,09,08,1, 11.9,1,1, 2.859, 10551.282, 214.508, 52565.465 20/05/18,00:34:48,10,08,1, 11.9,1,1, 2.859, 10551.286, 214.490, 52565.514 20/05/18,00:34:48,11,08,1, 11.9,1,1, 2.859, 10551.284, 214.514, 52565.499 20/05/18,00:34:48,12,08,1, 11.9,1,1, 2.859, 10551.293, 214.516, 52565.464 20/05/18,00:34:48,13,08,1, 11.9,1,1, 2.859, 10551.267, 214.503, 52565.482 20/05/18,00:34:48,14,08,1, 11.9,1,1, 2.859, 10551.259, 214.477, 52565.470 20/05/18,00:34:48,15,08,1, 11.9,1,1, 2.859, 10551.268, 214.485, 52565.478 20/05/18,00:34:48,16,08,1, 11.9,1,1, 2.859, 10551.269, 214.511, 52565.489 20/05/18,00:34:48,17,08,1, 11.9,1,1, 2.859, 10551.262, 214.481, 52565.501 20/05/18,00:34:48,18,08,1, 11.9,1,1, 2.859, 10551.255, 214.480, 52565.489 20/05/18,00:34:48,19,08,1, 11.9,1,1, 2.859, 10551.246, 214.471, 52565.481 20/05/18,00:34:49,00,09,1, 11.8,1,1, 2.861, 10551.243, 214.414, 52565.422 20/05/18,00:34:49,01,09,1, 11.8,1,1, 2.861, 10551.249, 214.481, 52565.468 20/05/18,00:34:49,02,09,1, 11.8,1,1, 2.861, 10551.258, 214.485, 52565.485 20/05/18,00:34:49,03,09,1, 11.8,1,1, 2.861, 10551.268, 214.481, 52565.485 20/05/18,00:34:49,04,09,1, 11.8,1,1, 2.861, 10551.285, 214.462, 52565.479 20/05/18,00:34:49,05,09,1, 11.8,1,1, 2.861, 10551.246, 214.452, 52565.436 20/05/18,00:34:49,06,09,1, 11.8,1,1, 2.861, 10551.258, 214.449, 52565.468 20/05/18,00:34:49,07,09,1, 11.8,1,1, 2.861, 10551.276, 214.453, 52565.447 20/05/18,00:34:49,08,09,1, 11.8,1,1, 2.861, 10551.281, 214.476, 52565.488 20/05/18,00:34:49,09,09,1, 11.8,1,1, 2.861, 10551.251, 214.441, 52565.484 20/05/18,00:34:49,10,09,1, 11.8,1,1, 2.861, 10551.259, 214.441, 52565.454 20/05/18,00:34:49,11,09,1, 11.8,1,1, 2.861, 10551.278, 214.443, 52565.477 20/05/18,00:34:49,12,09,1, 11.8,1,1, 2.861, 10551.236, 214.452, 52565.498 20/05/18,00:34:49,13,09,1, 11.8,1,1, 2.861, 10551.265, 214.436, 52565.467 20/05/18,00:34:49,14,09,1, 11.8,1,1, 2.861, 10551.274, 214.438, 52565.470 20/05/18,00:34:49,15,09,1, 11.8,1,1, 2.861, 10551.261, 214.441, 52565.470 20/05/18,00:34:49,16,09,1, 11.8,1,1, 2.861, 10551.262, 214.431, 52565.437 20/05/18,00:34:49,17,09,1, 11.8,1,1, 2.861, 10551.263, 214.450, 52565.456 20/05/18,00:34:49,18,09,1, 11.8,1,1, 2.861, 10551.258, 214.412, 52565.439 20/05/18,00:34:49,19,09,1, 11.8,1,1, 2.861, 10551.250, 214.414, 52565.422 20/05/18,00:34:50,00,09,1, 11.9,1,1, 2.859, 10551.226, 214.337, 52565.380 20/05/18,00:34:50,01,09,1, 11.9,1,1, 2.859, 10551.244, 214.393, 52565.444 20/05/18,00:34:50,02,09,1, 11.9,1,1, 2.859, 10551.260, 214.394, 52565.437 20/05/18,00:34:50,03,09,1, 11.9,1,1, 2.859, 10551.237, 214.383, 52565.479 20/05/18,00:34:50,04,09,1, 11.9,1,1, 2.859, 10551.242, 214.414, 52565.436 20/05/18,00:34:50,05,09,1, 11.9,1,1, 2.859, 10551.248, 214.375, 52565.472 20/05/18,00:34:50,06,09,1, 11.9,1,1, 2.859, 10551.273, 214.380, 52565.457 20/05/18,00:34:50,07,09,1, 11.9,1,1, 2.859, 10551.249, 214.386, 52565.428 20/05/18,00:34:50,08,09,1, 11.9,1,1, 2.859, 10551.239, 214.390, 52565.444 20/05/18,00:34:50,09,09,1, 11.9,1,1, 2.859, 10551.242, 214.353, 52565.369 20/05/18,00:34:50,10,09,1, 11.9,1,1, 2.859, 10551.267, 214.379, 52565.381 20/05/18,00:34:50,11,09,1, 11.9,1,1, 2.859, 10551.213, 214.350, 52565.306 20/05/18,00:34:50,12,09,1, 11.9,1,1, 2.859, 10551.220, 214.320, 52565.291 20/05/18,00:34:50,13,09,1, 11.9,1,1, 2.859, 10551.234, 214.346, 52565.333 20/05/18,00:34:50,14,09,1, 11.9,1,1, 2.859, 10551.224, 214.351, 52565.349 20/05/18,00:34:50,15,09,1, 11.9,1,1, 2.859, 10551.244, 214.338, 52565.345 20/05/18,00:34:50,16,09,1, 11.9,1,1, 2.859, 10551.236, 214.337, 52565.317 20/05/18,00:34:50,17,09,1, 11.9,1,1, 2.859, 10551.240, 214.336, 52565.298 20/05/18,00:34:50,18,09,1, 11.9,1,1, 2.859, 10551.225, 214.326, 52565.304 20/05/18,00:34:50,19,09,1, 11.9,1,1, 2.859, 10551.230, 214.337, 52565.380 20/05/18,00:34:51,00,09,1, 11.8,1,1, 2.858, 10551.209, 214.266, 52565.324 20/05/18,00:34:51,01,09,1, 11.8,1,1, 2.858, 10551.222, 214.323, 52565.319 20/05/18,00:34:51,02,09,1, 11.8,1,1, 2.858, 10551.242, 214.331, 52565.324 20/05/18,00:34:51,03,09,1, 11.8,1,1, 2.858, 10551.225, 214.316, 52565.290 20/05/18,00:34:51,04,09,1, 11.8,1,1, 2.858, 10551.216, 214.288, 52565.313 20/05/18,00:34:51,05,09,1, 11.8,1,1, 2.858, 10551.211, 214.312, 52565.328 20/05/18,00:34:51,06,09,1, 11.8,1,1, 2.858, 10551.212, 214.301, 52565.333 20/05/18,00:34:51,07,09,1, 11.8,1,1, 2.858, 10551.245, 214.305, 52565.321 20/05/18,00:34:51,08,09,1, 11.8,1,1, 2.858, 10551.230, 214.293, 52565.296 20/05/18,00:34:51,09,09,1, 11.8,1,1, 2.858, 10551.212, 214.287, 52565.316 20/05/18,00:34:51,10,09,1, 11.8,1,1, 2.858, 10551.213, 214.261, 52565.311 20/05/18,00:34:51,11,09,1, 11.8,1,1, 2.858, 10551.231, 214.297, 52565.318 20/05/18,00:34:51,12,09,1, 11.8,1,1, 2.858, 10551.238, 214.252, 52565.319 20/05/18,00:34:51,13,09,1, 11.8,1,1, 2.858, 10551.225, 214.275, 52565.291 20/05/18,00:34:51,14,09,1, 11.8,1,1, 2.858, 10551.217, 214.288, 52565.282 20/05/18,00:34:51,15,09,1, 11.8,1,1, 2.858, 10551.193, 214.277, 52565.307 20/05/18,00:34:51,16,09,1, 11.8,1,1, 2.858, 10551.216, 214.270, 52565.305 20/05/18,00:34:51,17,09,1, 11.8,1,1, 2.858, 10551.211, 214.257, 52565.285 20/05/18,00:34:51,18,09,1, 11.8,1,1, 2.858, 10551.233, 214.263, 52565.309 20/05/18,00:34:51,19,09,1, 11.8,1,1, 2.858, 10551.214, 214.266, 52565.324 20/05/18,00:34:52,00,09,1, 11.9,1,1, 2.862, 10551.218, 214.170, 52565.301 20/05/18,00:34:52,01,09,1, 11.9,1,1, 2.862, 10551.210, 214.263, 52565.315 20/05/18,00:34:52,02,09,1, 11.9,1,1, 2.862, 10551.228, 214.251, 52565.294 20/05/18,00:34:52,03,09,1, 11.9,1,1, 2.862, 10551.212, 214.226, 52565.287 20/05/18,00:34:52,04,09,1, 11.9,1,1, 2.862, 10551.178, 214.269, 52565.518 20/05/18,00:34:52,05,09,1, 11.9,1,1, 2.862, 10551.195, 214.238, 52565.388 20/05/18,00:34:52,06,09,1, 11.9,1,1, 2.862, 10551.214, 214.216, 52565.315 20/05/18,00:34:52,07,09,1, 11.9,1,1, 2.862, 10551.226, 214.219, 52565.331 20/05/18,00:34:52,08,09,1, 11.9,1,1, 2.862, 10551.217, 214.235, 52565.282 20/05/18,00:34:52,09,09,1, 11.9,1,1, 2.862, 10551.240, 214.210, 52565.292 20/05/18,00:34:52,10,09,1, 11.9,1,1, 2.862, 10551.233, 214.200, 52565.273 20/05/18,00:34:52,11,09,1, 11.9,1,1, 2.862, 10551.235, 214.203, 52565.255 20/05/18,00:34:52,12,09,1, 11.9,1,1, 2.862, 10551.217, 214.219, 52565.285 20/05/18,00:34:52,13,09,1, 11.9,1,1, 2.862, 10551.236, 214.207, 52565.288 20/05/18,00:34:52,14,09,1, 11.9,1,1, 2.862, 10551.224, 214.174, 52565.278 20/05/18,00:34:52,15,09,1, 11.9,1,1, 2.862, 10551.207, 214.192, 52565.266 20/05/18,00:34:52,16,09,1, 11.9,1,1, 2.862, 10551.211, 214.166, 52565.290 20/05/18,00:34:52,17,09,1, 11.9,1,1, 2.862, 10551.230, 214.168, 52565.312 20/05/18,00:34:52,18,09,1, 11.9,1,1, 2.862, 10551.209, 214.186, 52565.299 20/05/18,00:34:52,19,09,1, 11.9,1,1, 2.862, 10551.223, 214.170, 52565.301 20/05/18,00:34:53,00,09,1, 11.9,1,1, 2.860, 10551.209, 214.080, 52565.245 20/05/18,00:34:53,01,09,1, 11.9,1,1, 2.860, 10551.247, 214.186, 52565.328 20/05/18,00:34:53,02,09,1, 11.9,1,1, 2.860, 10551.225, 214.187, 52565.277 20/05/18,00:34:53,03,09,1, 11.9,1,1, 2.860, 10551.228, 214.122, 52565.274 20/05/18,00:34:53,04,09,1, 11.9,1,1, 2.860, 10551.219, 214.157, 52565.261 20/05/18,00:34:53,05,09,1, 11.9,1,1, 2.860, 10551.245, 214.159, 52565.303 20/05/18,00:34:53,06,09,1, 11.9,1,1, 2.860, 10551.229, 214.135, 52565.291 20/05/18,00:34:53,07,09,1, 11.9,1,1, 2.860, 10551.222, 214.131, 52565.275 20/05/18,00:34:53,08,09,1, 11.9,1,1, 2.860, 10551.211, 214.129, 52565.222 20/05/18,00:34:53,09,09,1, 11.9,1,1, 2.860, 10551.223, 214.134, 52565.230 20/05/18,00:34:53,10,09,1, 11.9,1,1, 2.860, 10551.165, 214.137, 52565.349 20/05/18,00:34:53,11,09,1, 11.9,1,1, 2.860, 10551.219, 214.127, 52565.272 20/05/18,00:34:53,12,09,1, 11.9,1,1, 2.860, 10551.221, 214.099, 52565.251 20/05/18,00:34:53,13,09,1, 11.9,1,1, 2.860, 10551.238, 214.102, 52565.255 20/05/18,00:34:53,14,09,1, 11.9,1,1, 2.860, 10551.188, 214.142, 52565.261 20/05/18,00:34:53,15,09,1, 11.9,1,1, 2.860, 10551.207, 214.119, 52565.265 20/05/18,00:34:53,16,09,1, 11.9,1,1, 2.860, 10551.195, 214.080, 52565.241 20/05/18,00:34:53,17,09,1, 11.9,1,1, 2.860, 10551.211, 214.088, 52565.231 20/05/18,00:34:53,18,09,1, 11.9,1,1, 2.860, 10551.234, 214.084, 52565.304 20/05/18,00:34:53,19,09,1, 11.9,1,1, 2.860, 10551.216, 214.080, 52565.245 20/05/18,00:34:54,00,09,1, 11.8,1,1, 2.855, 10551.193, 213.993, 52565.185 20/05/18,00:34:54,01,09,1, 11.8,1,1, 2.855, 10551.223, 214.086, 52565.190 20/05/18,00:34:54,02,09,1, 11.8,1,1, 2.855, 10551.206, 214.106, 52565.228 20/05/18,00:34:54,03,09,1, 11.8,1,1, 2.855, 10551.191, 214.102, 52565.200 20/05/18,00:34:54,04,09,1, 11.8,1,1, 2.855, 10551.251, 214.049, 52565.164 20/05/18,00:34:54,05,09,1, 11.8,1,1, 2.855, 10551.177, 214.078, 52565.171 20/05/18,00:34:54,06,09,1, 11.8,1,1, 2.855, 10551.228, 214.047, 52565.197 20/05/18,00:34:54,07,09,1, 11.8,1,1, 2.855, 10551.230, 214.078, 52565.215 20/05/18,00:34:54,08,09,1, 11.8,1,1, 2.855, 10551.213, 214.040, 52565.191 20/05/18,00:34:54,09,09,1, 11.8,1,1, 2.855, 10551.193, 214.029, 52565.212 20/05/18,00:34:54,10,09,1, 11.8,1,1, 2.855, 10551.224, 214.038, 52565.076 20/05/18,00:34:54,11,09,1, 11.8,1,1, 2.855, 10551.190, 214.055, 52565.209 20/05/18,00:34:54,12,09,1, 11.8,1,1, 2.855, 10551.229, 214.048, 52565.187 20/05/18,00:34:54,13,09,1, 11.8,1,1, 2.855, 10551.221, 214.044, 52565.220 20/05/18,00:34:54,14,09,1, 11.8,1,1, 2.855, 10551.239, 214.023, 52565.179 20/05/18,00:34:54,15,09,1, 11.8,1,1, 2.855, 10551.229, 214.018, 52565.172 20/05/18,00:34:54,16,09,1, 11.8,1,1, 2.855, 10551.209, 214.021, 52565.203 20/05/18,00:34:54,17,09,1, 11.8,1,1, 2.855, 10551.208, 214.000, 52565.219 20/05/18,00:34:54,18,09,1, 11.8,1,1, 2.855, 10551.222, 214.014, 52565.198 20/05/18,00:34:54,19,09,1, 11.8,1,1, 2.855, 10551.193, 213.993, 52565.185 20/05/18,00:34:55,00,09,1, 11.9,1,1, 2.860, 10551.226, 213.902, 52565.123 20/05/18,00:34:55,01,09,1, 11.9,1,1, 2.860, 10551.230, 213.977, 52565.229 20/05/18,00:34:55,02,09,1, 11.9,1,1, 2.860, 10551.230, 213.966, 52565.226 20/05/18,00:34:55,03,09,1, 11.9,1,1, 2.860, 10551.210, 213.975, 52565.195 20/05/18,00:34:55,04,09,1, 11.9,1,1, 2.860, 10551.226, 213.979, 52565.213 20/05/18,00:34:55,05,09,1, 11.9,1,1, 2.860, 10551.202, 213.968, 52565.208 20/05/18,00:34:55,06,09,1, 11.9,1,1, 2.860, 10551.202, 213.949, 52565.173 20/05/18,00:34:55,07,09,1, 11.9,1,1, 2.860, 10551.208, 213.971, 52565.185 20/05/18,00:34:55,08,09,1, 11.9,1,1, 2.860, 10551.196, 213.973, 52565.172 20/05/18,00:34:55,09,09,1, 11.9,1,1, 2.860, 10551.201, 213.976, 52565.127 20/05/18,00:34:55,10,09,1, 11.9,1,1, 2.860, 10551.204, 213.975, 52565.142 20/05/18,00:34:55,11,09,1, 11.9,1,1, 2.860, 10551.202, 213.967, 52565.198 20/05/18,00:34:55,12,09,1, 11.9,1,1, 2.860, 10551.214, 213.939, 52565.156 20/05/18,00:34:55,13,09,1, 11.9,1,1, 2.860, 10551.219, 213.959, 52565.121 20/05/18,00:34:55,14,09,1, 11.9,1,1, 2.860, 10551.204, 213.941, 52565.174 20/05/18,00:34:55,15,09,1, 11.9,1,1, 2.860, 10551.197, 213.920, 52565.151 20/05/18,00:34:55,16,09,1, 11.9,1,1, 2.860, 10551.243, 213.938, 52565.183 20/05/18,00:34:55,17,09,1, 11.9,1,1, 2.860, 10551.201, 213.945, 52565.178 20/05/18,00:34:55,18,09,1, 11.9,1,1, 2.860, 10551.229, 213.921, 52565.185 20/05/18,00:34:55,19,09,1, 11.9,1,1, 2.860, 10551.234, 213.902, 52565.123 20/05/18,00:34:56,00,09,1, 12.0,1,1, 2.860, 10551.218, 213.894, 52565.195 20/05/18,00:34:56,01,09,1, 12.0,1,1, 2.860, 10551.174, 213.890, 52564.954 20/05/18,00:34:56,02,09,1, 12.0,1,1, 2.860, 10551.207, 213.915, 52565.273 20/05/18,00:34:56,03,09,1, 12.0,1,1, 2.860, 10551.255, 213.917, 52565.163 20/05/18,00:34:56,04,09,1, 12.0,1,1, 2.860, 10551.202, 213.883, 52565.134 20/05/18,00:34:56,05,09,1, 12.0,1,1, 2.860, 10551.198, 213.909, 52565.141 20/05/18,00:34:56,06,09,1, 12.0,1,1, 2.860, 10551.199, 213.898, 52565.182 20/05/18,00:34:56,07,09,1, 12.0,1,1, 2.860, 10551.181, 213.914, 52565.170 20/05/18,00:34:56,08,09,1, 12.0,1,1, 2.860, 10551.209, 213.880, 52565.154 20/05/18,00:34:56,09,09,1, 12.0,1,1, 2.860, 10551.197, 213.893, 52565.138 20/05/18,00:34:56,10,09,1, 12.0,1,1, 2.860, 10551.204, 213.890, 52565.191 20/05/18,00:34:56,11,09,1, 12.0,1,1, 2.860, 10551.207, 213.877, 52565.151 20/05/18,00:34:56,12,09,1, 12.0,1,1, 2.860, 10551.206, 213.879, 52565.128 20/05/18,00:34:56,13,09,1, 12.0,1,1, 2.860, 10551.230, 213.861, 52565.169 20/05/18,00:34:56,14,09,1, 12.0,1,1, 2.860, 10551.192, 213.892, 52565.177 20/05/18,00:34:56,15,09,1, 12.0,1,1, 2.860, 10551.232, 213.875, 52565.188 20/05/18,00:34:56,16,09,1, 12.0,1,1, 2.860, 10551.192, 213.869, 52565.126 20/05/18,00:34:56,17,09,1, 12.0,1,1, 2.860, 10551.225, 213.870, 52565.131 20/05/18,00:34:56,18,09,1, 12.0,1,1, 2.860, 10551.231, 213.893, 52565.156 20/05/18,00:34:56,19,09,1, 12.0,1,1, 2.860, 10551.225, 213.894, 52565.195 20/05/18,00:34:57,00,09,1, 11.8,1,1, 2.859, 10551.226, 213.806, 52565.131 20/05/18,00:34:57,01,09,1, 11.8,1,1, 2.859, 10551.215, 213.855, 52565.134 20/05/18,00:34:57,02,09,1, 11.8,1,1, 2.859, 10551.211, 213.843, 52565.137 20/05/18,00:34:57,03,09,1, 11.8,1,1, 2.859, 10551.223, 213.862, 52565.143 20/05/18,00:34:57,04,09,1, 11.8,1,1, 2.859, 10551.235, 213.849, 52565.131 20/05/18,00:34:57,05,09,1, 11.8,1,1, 2.859, 10551.209, 213.851, 52565.133 20/05/18,00:34:57,06,09,1, 11.8,1,1, 2.859, 10551.212, 213.842, 52565.078 20/05/18,00:34:57,07,09,1, 11.8,1,1, 2.859, 10551.220, 213.861, 52565.125 20/05/18,00:34:57,08,09,1, 11.8,1,1, 2.859, 10551.216, 213.865, 52565.179 20/05/18,00:34:57,09,09,1, 11.8,1,1, 2.859, 10551.207, 213.848, 52565.134 20/05/18,00:34:57,10,09,1, 11.8,1,1, 2.859, 10551.219, 213.830, 52565.125 20/05/18,00:34:57,11,09,1, 11.8,1,1, 2.859, 10551.207, 213.833, 52565.173 20/05/18,00:34:57,12,09,1, 11.8,1,1, 2.859, 10551.207, 213.848, 52565.140 20/05/18,00:34:57,13,09,1, 11.8,1,1, 2.859, 10551.227, 213.844, 52565.147 20/05/18,00:34:57,14,09,1, 11.8,1,1, 2.859, 10551.197, 213.804, 52565.152 20/05/18,00:34:57,15,09,1, 11.8,1,1, 2.859, 10551.230, 213.793, 52565.155 20/05/18,00:34:57,16,09,1, 11.8,1,1, 2.859, 10551.218, 213.813, 52565.110 20/05/18,00:34:57,17,09,1, 11.8,1,1, 2.859, 10551.242, 213.839, 52565.174 20/05/18,00:34:57,18,09,1, 11.8,1,1, 2.859, 10551.218, 213.810, 52565.136 20/05/18,00:34:57,19,09,1, 11.8,1,1, 2.859, 10551.233, 213.806, 52565.131 20/05/18,00:34:58,00,09,1, 11.8,1,1, 2.858, 10551.251, 213.758, 52565.093 20/05/18,00:34:58,01,09,1, 11.8,1,1, 2.858, 10551.221, 213.818, 52565.118 20/05/18,00:34:58,02,09,1, 11.8,1,1, 2.858, 10551.233, 213.803, 52565.113 20/05/18,00:34:58,03,09,1, 11.8,1,1, 2.858, 10551.208, 213.791, 52565.129 20/05/18,00:34:58,04,09,1, 11.8,1,1, 2.858, 10551.229, 213.811, 52565.134 20/05/18,00:34:58,05,09,1, 11.8,1,1, 2.858, 10551.239, 213.808, 52565.146 20/05/18,00:34:58,06,09,1, 11.8,1,1, 2.858, 10551.252, 213.814, 52565.131 20/05/18,00:34:58,07,09,1, 11.8,1,1, 2.858, 10551.233, 213.763, 52565.093 20/05/18,00:34:58,08,09,1, 11.8,1,1, 2.858, 10551.214, 213.767, 52565.091 20/05/18,00:34:58,09,09,1, 11.8,1,1, 2.858, 10551.241, 213.804, 52565.115 20/05/18,00:34:58,10,09,1, 11.8,1,1, 2.858, 10551.225, 213.781, 52565.106 20/05/18,00:34:58,11,09,1, 11.8,1,1, 2.858, 10551.251, 213.782, 52565.094 20/05/18,00:34:58,12,09,1, 11.8,1,1, 2.858, 10551.254, 213.754, 52565.090 20/05/18,00:34:58,13,09,1, 11.8,1,1, 2.858, 10551.229, 213.777, 52565.125 20/05/18,00:34:58,14,09,1, 11.8,1,1, 2.858, 10551.238, 213.759, 52565.094 20/05/18,00:34:58,15,09,1, 11.8,1,1, 2.858, 10551.244, 213.781, 52565.075 20/05/18,00:34:58,16,09,1, 11.8,1,1, 2.858, 10551.240, 213.753, 52565.066 20/05/18,00:34:58,17,09,1, 11.8,1,1, 2.858, 10551.231, 213.753, 52565.081 20/05/18,00:34:58,18,09,1, 11.8,1,1, 2.858, 10551.265, 213.768, 52565.137 20/05/18,00:34:58,19,09,1, 11.8,1,1, 2.858, 10551.253, 213.758, 52565.093 20/05/18,00:34:59,00,10,1, 11.9,1,1, 2.863, 10551.260, 213.700, 52565.084 20/05/18,00:34:59,01,10,1, 11.9,1,1, 2.863, 10551.240, 213.747, 52565.038 20/05/18,00:34:59,02,10,1, 11.9,1,1, 2.863, 10551.253, 213.748, 52565.099 20/05/18,00:34:59,03,10,1, 11.9,1,1, 2.863, 10551.254, 213.738, 52565.096 20/05/18,00:34:59,04,10,1, 11.9,1,1, 2.863, 10551.261, 213.740, 52565.085 20/05/18,00:34:59,05,10,1, 11.9,1,1, 2.863, 10551.242, 213.724, 52565.110 20/05/18,00:34:59,06,10,1, 11.9,1,1, 2.863, 10551.268, 213.726, 52565.091 20/05/18,00:34:59,07,10,1, 11.9,1,1, 2.863, 10551.252, 213.738, 52565.099 20/05/18,00:34:59,08,10,1, 11.9,1,1, 2.863, 10551.247, 213.732, 52565.056 20/05/18,00:34:59,09,10,1, 11.9,1,1, 2.863, 10551.248, 213.702, 52565.075 20/05/18,00:34:59,10,10,1, 11.9,1,1, 2.863, 10551.251, 213.715, 52565.087 20/05/18,00:34:59,11,10,1, 11.9,1,1, 2.863, 10551.255, 213.734, 52565.074 20/05/18,00:34:59,12,10,1, 11.9,1,1, 2.863, 10551.284, 213.716, 52565.102 20/05/18,00:34:59,13,10,1, 11.9,1,1, 2.863, 10551.280, 213.724, 52565.091 20/05/18,00:34:59,14,10,1, 11.9,1,1, 2.863, 10551.266, 213.718, 52565.072 20/05/18,00:34:59,15,10,1, 11.9,1,1, 2.863, 10551.245, 213.705, 52565.027 20/05/18,00:34:59,16,10,1, 11.9,1,1, 2.863, 10551.243, 213.716, 52565.068 20/05/18,00:34:59,17,10,1, 11.9,1,1, 2.863, 10551.272, 213.692, 52565.042 20/05/18,00:34:59,18,10,1, 11.9,1,1, 2.863, 10551.247, 213.690, 52565.053 20/05/18,00:34:59,19,10,1, 11.9,1,1, 2.863, 10551.261, 213.700, 52565.084 20/05/18,00:35:00,00,10,1, 11.9,1,1, 2.855, 10551.276, 213.631, 52565.022 20/05/18,00:35:00,01,10,1, 11.9,1,1, 2.855, 10551.281, 213.691, 52565.046 20/05/18,00:35:00,02,10,1, 11.9,1,1, 2.855, 10551.266, 213.678, 52565.052 20/05/18,00:35:00,03,10,1, 11.9,1,1, 2.855, 10551.276, 213.694, 52565.090 20/05/18,00:35:00,04,10,1, 11.9,1,1, 2.855, 10551.281, 213.672, 52565.084 20/05/18,00:35:00,05,10,1, 11.9,1,1, 2.855, 10551.286, 213.687, 52565.068 20/05/18,00:35:00,06,10,1, 11.9,1,1, 2.855, 10551.282, 213.685, 52565.060 20/05/18,00:35:00,07,10,1, 11.9,1,1, 2.855, 10551.279, 213.660, 52565.014 20/05/18,00:35:00,08,10,1, 11.9,1,1, 2.855, 10551.305, 213.673, 52565.025 20/05/18,00:35:00,09,10,1, 11.9,1,1, 2.855, 10551.294, 213.662, 52565.055 20/05/18,00:35:00,10,10,1, 11.9,1,1, 2.855, 10551.263, 213.650, 52565.043 20/05/18,00:35:00,11,10,1, 11.9,1,1, 2.855, 10551.292, 213.673, 52565.060 20/05/18,00:35:00,12,10,1, 11.9,1,1, 2.855, 10551.278, 213.648, 52565.064 20/05/18,00:35:00,13,10,1, 11.9,1,1, 2.855, 10551.287, 213.666, 52565.084 20/05/18,00:35:00,14,10,1, 11.9,1,1, 2.855, 10551.280, 213.671, 52565.077 20/05/18,00:35:00,15,10,1, 11.9,1,1, 2.855, 10551.300, 213.633, 52565.030 20/05/18,00:35:00,16,10,1, 11.9,1,1, 2.855, 10551.278, 213.650, 52565.071 20/05/18,00:35:00,17,10,1, 11.9,1,1, 2.855, 10551.281, 213.660, 52565.069 20/05/18,00:35:00,18,10,1, 11.9,1,1, 2.855, 10551.282, 213.645, 52565.045 20/05/18,00:35:00,19,10,1, 11.9,1,1, 2.855, 10551.281, 213.631, 52565.022 20/05/18,00:35:01,00,10,1, 11.8,1,1, 2.860, 10551.318, 213.603, 52565.056 20/05/18,00:35:01,01,10,1, 11.8,1,1, 2.860, 10551.272, 213.637, 52565.051 20/05/18,00:35:01,02,10,1, 11.8,1,1, 2.860, 10551.276, 213.629, 52565.033 20/05/18,00:35:01,03,10,1, 11.8,1,1, 2.860, 10551.304, 213.633, 52565.067 20/05/18,00:35:01,04,10,1, 11.8,1,1, 2.860, 10551.266, 213.627, 52565.103 20/05/18,00:35:01,05,10,1, 11.8,1,1, 2.860, 10551.293, 213.612, 52565.056 20/05/18,00:35:01,06,10,1, 11.8,1,1, 2.860, 10551.307, 213.617, 52565.073 20/05/18,00:35:01,07,10,1, 11.8,1,1, 2.860, 10551.317, 213.631, 52565.020 20/05/18,00:35:01,08,10,1, 11.8,1,1, 2.860, 10551.296, 213.599, 52564.988 20/05/18,00:35:01,09,10,1, 11.8,1,1, 2.860, 10551.284, 213.600, 52565.025 20/05/18,00:35:01,10,10,1, 11.8,1,1, 2.860, 10551.320, 213.624, 52565.030 20/05/18,00:35:01,11,10,1, 11.8,1,1, 2.860, 10551.327, 213.618, 52565.042 20/05/18,00:35:01,12,10,1, 11.8,1,1, 2.860, 10551.309, 213.606, 52565.021 20/05/18,00:35:01,13,10,1, 11.8,1,1, 2.860, 10551.300, 213.574, 52565.020 20/05/18,00:35:01,14,10,1, 11.8,1,1, 2.860, 10551.303, 213.578, 52565.030 20/05/18,00:35:01,15,10,1, 11.8,1,1, 2.860, 10551.308, 213.599, 52565.043 20/05/18,00:35:01,16,10,1, 11.8,1,1, 2.860, 10551.316, 213.581, 52565.008 20/05/18,00:35:01,17,10,1, 11.8,1,1, 2.860, 10551.324, 213.585, 52565.024 20/05/18,00:35:01,18,10,1, 11.8,1,1, 2.860, 10551.308, 213.577, 52564.990 20/05/18,00:35:01,19,10,1, 11.8,1,1, 2.860, 10551.319, 213.603, 52565.056 20/05/18,00:35:02,00,10,1, 11.8,1,1, 2.860, 10551.293, 213.519, 52564.963 20/05/18,00:35:02,01,10,1, 11.8,1,1, 2.860, 10551.311, 213.563, 52565.006 20/05/18,00:35:02,02,10,1, 11.8,1,1, 2.860, 10551.312, 213.550, 52565.016 20/05/18,00:35:02,03,10,1, 11.8,1,1, 2.860, 10551.317, 213.573, 52565.049 20/05/18,00:35:02,04,10,1, 11.8,1,1, 2.860, 10551.298, 213.586, 52565.056 20/05/18,00:35:02,05,10,1, 11.8,1,1, 2.860, 10551.314, 213.559, 52565.047 20/05/18,00:35:02,06,10,1, 11.8,1,1, 2.860, 10551.295, 213.574, 52565.011 20/05/18,00:35:02,07,10,1, 11.8,1,1, 2.860, 10551.291, 213.551, 52565.013 20/05/18,00:35:02,08,10,1, 11.8,1,1, 2.860, 10551.289, 213.544, 52564.981 20/05/18,00:35:02,09,10,1, 11.8,1,1, 2.860, 10551.311, 213.539, 52564.992 20/05/18,00:35:02,10,10,1, 11.8,1,1, 2.860, 10551.307, 213.548, 52564.979 20/05/18,00:35:02,11,10,1, 11.8,1,1, 2.860, 10551.309, 213.542, 52564.996 20/05/18,00:35:02,12,10,1, 11.8,1,1, 2.860, 10551.298, 213.551, 52564.992 20/05/18,00:35:02,13,10,1, 11.8,1,1, 2.860, 10551.316, 213.551, 52564.997 20/05/18,00:35:02,14,10,1, 11.8,1,1, 2.860, 10551.287, 213.502, 52564.948 20/05/18,00:35:02,15,10,1, 11.8,1,1, 2.860, 10551.278, 213.537, 52564.978 20/05/18,00:35:02,16,10,1, 11.8,1,1, 2.860, 10551.298, 213.542, 52565.020 20/05/18,00:35:02,17,10,1, 11.8,1,1, 2.860, 10551.294, 213.521, 52564.985 20/05/18,00:35:02,18,10,1, 11.8,1,1, 2.860, 10551.285, 213.517, 52564.992 20/05/18,00:35:02,19,10,1, 11.8,1,1, 2.860, 10551.298, 213.519, 52564.963 20/05/18,00:35:03,00,10,1, 11.9,1,1, 2.860, 10551.268, 213.424, 52564.921 20/05/18,00:35:03,01,10,1, 11.9,1,1, 2.860, 10551.290, 213.497, 52564.982 20/05/18,00:35:03,02,10,1, 11.9,1,1, 2.860, 10551.303, 213.513, 52564.949 20/05/18,00:35:03,03,10,1, 11.9,1,1, 2.860, 10551.293, 213.512, 52564.991 20/05/18,00:35:03,04,10,1, 11.9,1,1, 2.860, 10551.289, 213.516, 52564.959 20/05/18,00:35:03,05,10,1, 11.9,1,1, 2.860, 10551.293, 213.504, 52565.021 20/05/18,00:35:03,06,10,1, 11.9,1,1, 2.860, 10551.284, 213.483, 52564.988 20/05/18,00:35:03,07,10,1, 11.9,1,1, 2.860, 10551.298, 213.498, 52564.958 20/05/18,00:35:03,08,10,1, 11.9,1,1, 2.860, 10551.304, 213.480, 52565.005 20/05/18,00:35:03,09,10,1, 11.9,1,1, 2.860, 10551.285, 213.483, 52565.008 20/05/18,00:35:03,10,10,1, 11.9,1,1, 2.860, 10551.294, 213.474, 52564.970 20/05/18,00:35:03,11,10,1, 11.9,1,1, 2.860, 10551.287, 213.462, 52564.975 20/05/18,00:35:03,12,10,1, 11.9,1,1, 2.860, 10551.291, 213.458, 52564.984 20/05/18,00:35:03,13,10,1, 11.9,1,1, 2.860, 10551.295, 213.465, 52564.971 20/05/18,00:35:03,14,10,1, 11.9,1,1, 2.860, 10551.268, 213.468, 52564.987 20/05/18,00:35:03,15,10,1, 11.9,1,1, 2.860, 10551.285, 213.434, 52564.966 20/05/18,00:35:03,16,10,1, 11.9,1,1, 2.860, 10551.291, 213.422, 52564.931 20/05/18,00:35:03,17,10,1, 11.9,1,1, 2.860, 10551.258, 213.435, 52564.930 20/05/18,00:35:03,18,10,1, 11.9,1,1, 2.860, 10551.280, 213.469, 52564.951 20/05/18,00:35:03,19,10,1, 11.9,1,1, 2.860, 10551.275, 213.424, 52564.921 20/05/18,00:35:04,00,10,1, 11.8,1,1, 2.859, 10551.276, 213.387, 52564.998 20/05/18,00:35:04,01,10,1, 11.8,1,1, 2.859, 10551.253, 213.416, 52564.910 20/05/18,00:35:04,02,10,1, 11.8,1,1, 2.859, 10551.270, 213.427, 52564.961 20/05/18,00:35:04,03,10,1, 11.8,1,1, 2.859, 10551.277, 213.428, 52564.963 20/05/18,00:35:04,04,10,1, 11.8,1,1, 2.859, 10551.248, 213.405, 52564.918 20/05/18,00:35:04,05,10,1, 11.8,1,1, 2.859, 10551.263, 213.393, 52564.921 20/05/18,00:35:04,06,10,1, 11.8,1,1, 2.859, 10551.251, 213.418, 52564.953 20/05/18,00:35:04,07,10,1, 11.8,1,1, 2.859, 10551.263, 213.410, 52564.953 20/05/18,00:35:04,08,10,1, 11.8,1,1, 2.859, 10551.259, 213.384, 52564.956 20/05/18,00:35:04,09,10,1, 11.8,1,1, 2.859, 10551.257, 213.383, 52564.948 20/05/18,00:35:04,10,10,1, 11.8,1,1, 2.859, 10551.261, 213.419, 52564.952 20/05/18,00:35:04,11,10,1, 11.8,1,1, 2.859, 10551.277, 213.413, 52564.960 20/05/18,00:35:04,12,10,1, 11.8,1,1, 2.859, 10551.270, 213.391, 52564.950 20/05/18,00:35:04,13,10,1, 11.8,1,1, 2.859, 10551.264, 213.371, 52564.915 20/05/18,00:35:04,14,10,1, 11.8,1,1, 2.859, 10551.265, 213.395, 52564.994 20/05/18,00:35:04,15,10,1, 11.8,1,1, 2.859, 10551.269, 213.389, 52564.962 20/05/18,00:35:04,16,10,1, 11.8,1,1, 2.859, 10551.289, 213.361, 52564.859 20/05/18,00:35:04,17,10,1, 11.8,1,1, 2.859, 10551.288, 213.375, 52564.977 20/05/18,00:35:04,18,10,1, 11.8,1,1, 2.859, 10551.262, 213.368, 52564.956 20/05/18,00:35:04,19,10,1, 11.8,1,1, 2.859, 10551.281, 213.387, 52564.998 20/05/18,00:35:05,00,10,1, 11.8,1,1, 2.860, 10551.335, 213.283, 52564.916 20/05/18,00:35:05,01,10,1, 11.8,1,1, 2.860, 10551.289, 213.344, 52564.916 20/05/18,00:35:05,02,10,1, 11.8,1,1, 2.860, 10551.293, 213.337, 52564.957 20/05/18,00:35:05,03,10,1, 11.8,1,1, 2.860, 10551.310, 213.357, 52564.933 20/05/18,00:35:05,04,10,1, 11.8,1,1, 2.860, 10551.295, 213.339, 52564.959 20/05/18,00:35:05,05,10,1, 11.8,1,1, 2.860, 10551.313, 213.363, 52564.988 20/05/18,00:35:05,06,10,1, 11.8,1,1, 2.860, 10551.293, 213.349, 52564.934 20/05/18,00:35:05,07,10,1, 11.8,1,1, 2.860, 10551.307, 213.342, 52564.952 20/05/18,00:35:05,08,10,1, 11.8,1,1, 2.860, 10551.327, 213.379, 52564.947 20/05/18,00:35:05,09,10,1, 11.8,1,1, 2.860, 10551.318, 213.332, 52564.947 20/05/18,00:35:05,10,10,1, 11.8,1,1, 2.860, 10551.293, 213.316, 52564.920 20/05/18,00:35:05,11,10,1, 11.8,1,1, 2.860, 10551.303, 213.332, 52564.953 20/05/18,00:35:05,12,10,1, 11.8,1,1, 2.860, 10551.314, 213.325, 52564.900 20/05/18,00:35:05,13,10,1, 11.8,1,1, 2.860, 10551.297, 213.318, 52564.898 20/05/18,00:35:05,14,10,1, 11.8,1,1, 2.860, 10551.312, 213.285, 52564.904 20/05/18,00:35:05,15,10,1, 11.8,1,1, 2.860, 10551.291, 213.318, 52564.923 20/05/18,00:35:05,16,10,1, 11.8,1,1, 2.860, 10551.298, 213.309, 52564.923 20/05/18,00:35:05,17,10,1, 11.8,1,1, 2.860, 10551.314, 213.282, 52564.909 20/05/18,00:35:05,18,10,1, 11.8,1,1, 2.860, 10551.319, 213.288, 52564.933 20/05/18,00:35:05,19,10,1, 11.8,1,1, 2.860, 10551.340, 213.283, 52564.916 20/05/18,00:35:06,00,10,1, 11.9,1,1, 2.859, 10551.360, 213.218, 52564.897 20/05/18,00:35:06,01,10,1, 11.9,1,1, 2.859, 10551.309, 213.296, 52564.905 20/05/18,00:35:06,02,10,1, 11.9,1,1, 2.859, 10551.315, 213.301, 52564.906 20/05/18,00:35:06,03,10,1, 11.9,1,1, 2.859, 10551.319, 213.261, 52564.894 20/05/18,00:35:06,04,10,1, 11.9,1,1, 2.859, 10551.360, 213.246, 52564.622 20/05/18,00:35:06,05,10,1, 11.9,1,1, 2.859, 10551.355, 213.278, 52564.871 20/05/18,00:35:06,06,10,1, 11.9,1,1, 2.859, 10551.351, 213.276, 52564.876 20/05/18,00:35:06,07,10,1, 11.9,1,1, 2.859, 10551.350, 213.258, 52564.877 20/05/18,00:35:06,08,10,1, 11.9,1,1, 2.859, 10551.368, 213.246, 52564.902 20/05/18,00:35:06,09,10,1, 11.9,1,1, 2.859, 10551.361, 213.259, 52564.986 20/05/18,00:35:06,10,10,1, 11.9,1,1, 2.859, 10551.333, 213.259, 52564.941 20/05/18,00:35:06,11,10,1, 11.9,1,1, 2.859, 10551.350, 213.231, 52564.986 20/05/18,00:35:06,12,10,1, 11.9,1,1, 2.859, 10551.351, 213.229, 52564.910 20/05/18,00:35:06,13,10,1, 11.9,1,1, 2.859, 10551.328, 213.219, 52564.900 20/05/18,00:35:06,14,10,1, 11.9,1,1, 2.859, 10551.366, 213.257, 52564.909 20/05/18,00:35:06,15,10,1, 11.9,1,1, 2.859, 10551.326, 213.224, 52564.871 20/05/18,00:35:06,16,10,1, 11.9,1,1, 2.859, 10551.352, 213.221, 52564.923 20/05/18,00:35:06,17,10,1, 11.9,1,1, 2.859, 10551.376, 213.236, 52564.890 20/05/18,00:35:06,18,10,1, 11.9,1,1, 2.859, 10551.339, 213.230, 52564.911 20/05/18,00:35:06,19,10,1, 11.9,1,1, 2.859, 10551.366, 213.218, 52564.897 20/05/18,00:35:07,00,10,1, 11.9,1,1, 2.858, 10551.418, 213.102, 52564.852 20/05/18,00:35:07,01,10,1, 11.9,1,1, 2.858, 10551.390, 213.200, 52564.854 20/05/18,00:35:07,02,10,1, 11.9,1,1, 2.858, 10551.373, 213.223, 52564.896 20/05/18,00:35:07,03,10,1, 11.9,1,1, 2.858, 10551.388, 213.220, 52564.908 20/05/18,00:35:07,04,10,1, 11.9,1,1, 2.858, 10551.377, 213.194, 52564.895 20/05/18,00:35:07,05,10,1, 11.9,1,1, 2.858, 10551.387, 213.210, 52564.880 20/05/18,00:35:07,06,10,1, 11.9,1,1, 2.858, 10551.417, 213.172, 52564.990 20/05/18,00:35:07,07,10,1, 11.9,1,1, 2.858, 10551.374, 213.195, 52564.839 20/05/18,00:35:07,08,10,1, 11.9,1,1, 2.858, 10551.366, 213.206, 52564.896 20/05/18,00:35:07,09,10,1, 11.9,1,1, 2.858, 10551.377, 213.158, 52564.901 20/05/18,00:35:07,10,10,1, 11.9,1,1, 2.858, 10551.386, 213.167, 52564.859 20/05/18,00:35:07,11,10,1, 11.9,1,1, 2.858, 10551.375, 213.187, 52564.866 20/05/18,00:35:07,12,10,1, 11.9,1,1, 2.858, 10551.411, 213.145, 52564.873 20/05/18,00:35:07,13,10,1, 11.9,1,1, 2.858, 10551.416, 213.146, 52564.859 20/05/18,00:35:07,14,10,1, 11.9,1,1, 2.858, 10551.409, 213.158, 52564.893 20/05/18,00:35:07,15,10,1, 11.9,1,1, 2.858, 10551.388, 213.149, 52564.891 20/05/18,00:35:07,16,10,1, 11.9,1,1, 2.858, 10551.399, 213.160, 52564.867 20/05/18,00:35:07,17,10,1, 11.9,1,1, 2.858, 10551.402, 213.113, 52564.856 20/05/18,00:35:07,18,10,1, 11.9,1,1, 2.858, 10551.380, 213.122, 52564.828 20/05/18,00:35:07,19,10,1, 11.9,1,1, 2.858, 10551.425, 213.102, 52564.852 20/05/18,00:35:08,00,09,1, 11.9,1,1, 2.861, 10551.485, 213.035, 52564.850 20/05/18,00:35:08,01,09,1, 11.9,1,1, 2.861, 10551.404, 213.130, 52564.906 20/05/18,00:35:08,02,09,1, 11.9,1,1, 2.861, 10551.409, 213.096, 52564.865 20/05/18,00:35:08,03,09,1, 11.9,1,1, 2.861, 10551.422, 213.109, 52564.878 20/05/18,00:35:08,04,09,1, 11.9,1,1, 2.861, 10551.441, 213.108, 52564.884 20/05/18,00:35:08,05,09,1, 11.9,1,1, 2.861, 10551.423, 213.096, 52564.705 20/05/18,00:35:08,06,09,1, 11.9,1,1, 2.861, 10551.407, 213.096, 52564.986 20/05/18,00:35:08,07,09,1, 11.9,1,1, 2.861, 10551.434, 213.098, 52564.904 20/05/18,00:35:08,08,09,1, 11.9,1,1, 2.861, 10551.464, 213.107, 52564.892 20/05/18,00:35:08,09,09,1, 11.9,1,1, 2.861, 10551.457, 213.115, 52564.912 20/05/18,00:35:08,10,09,1, 11.9,1,1, 2.861, 10551.424, 213.085, 52564.903 20/05/18,00:35:08,11,09,1, 11.9,1,1, 2.861, 10551.473, 213.086, 52564.854 20/05/18,00:35:08,12,09,1, 11.9,1,1, 2.861, 10551.447, 213.097, 52564.899 20/05/18,00:35:08,13,09,1, 11.9,1,1, 2.861, 10551.455, 213.086, 52564.875 20/05/18,00:35:08,14,09,1, 11.9,1,1, 2.861, 10551.457, 213.071, 52564.864 20/05/18,00:35:08,15,09,1, 11.9,1,1, 2.861, 10551.470, 213.074, 52564.840 20/05/18,00:35:08,16,09,1, 11.9,1,1, 2.861, 10551.434, 213.060, 52564.853 20/05/18,00:35:08,17,09,1, 11.9,1,1, 2.861, 10551.468, 213.088, 52564.860 20/05/18,00:35:08,18,09,1, 11.9,1,1, 2.861, 10551.461, 213.045, 52564.865 20/05/18,00:35:08,19,09,1, 11.9,1,1, 2.861, 10551.489, 213.035, 52564.850 20/05/18,00:35:09,00,09,1, 11.9,1,1, 2.861, 10551.468, 213.008, 52564.831 20/05/18,00:35:09,01,09,1, 11.9,1,1, 2.861, 10551.459, 213.071, 52564.838 20/05/18,00:35:09,02,09,1, 11.9,1,1, 2.861, 10551.473, 213.041, 52564.847 20/05/18,00:35:09,03,09,1, 11.9,1,1, 2.861, 10551.458, 213.049, 52564.884 20/05/18,00:35:09,04,09,1, 11.9,1,1, 2.861, 10551.472, 213.039, 52564.846 20/05/18,00:35:09,05,09,1, 11.9,1,1, 2.861, 10551.467, 213.026, 52564.872 20/05/18,00:35:09,06,09,1, 11.9,1,1, 2.861, 10551.478, 213.045, 52564.849 20/05/18,00:35:09,07,09,1, 11.9,1,1, 2.861, 10551.471, 213.024, 52564.847 20/05/18,00:35:09,08,09,1, 11.9,1,1, 2.861, 10551.482, 213.017, 52564.865 20/05/18,00:35:09,09,09,1, 11.9,1,1, 2.861, 10551.459, 213.015, 52564.836 20/05/18,00:35:09,10,09,1, 11.9,1,1, 2.861, 10551.483, 213.047, 52564.858 20/05/18,00:35:09,11,09,1, 11.9,1,1, 2.861, 10551.460, 213.021, 52564.841 20/05/18,00:35:09,12,09,1, 11.9,1,1, 2.861, 10551.471, 213.000, 52564.811 20/05/18,00:35:09,13,09,1, 11.9,1,1, 2.861, 10551.480, 213.023, 52564.844 20/05/18,00:35:09,14,09,1, 11.9,1,1, 2.861, 10551.502, 213.044, 52564.851 20/05/18,00:35:09,15,09,1, 11.9,1,1, 2.861, 10551.499, 213.025, 52564.833 20/05/18,00:35:09,16,09,1, 11.9,1,1, 2.861, 10551.459, 213.014, 52564.824 20/05/18,00:35:09,17,09,1, 11.9,1,1, 2.861, 10551.483, 213.012, 52564.881 20/05/18,00:35:09,18,09,1, 11.9,1,1, 2.861, 10551.486, 213.050, 52564.831 20/05/18,00:35:09,19,09,1, 11.9,1,1, 2.861, 10551.469, 213.008, 52564.831 20/05/18,00:35:10,00,09,1, 11.9,1,1, 2.861, 10551.510, 212.944, 52564.900 20/05/18,00:35:10,01,09,1, 11.9,1,1, 2.861, 10551.470, 212.956, 52564.796 20/05/18,00:35:10,02,09,1, 11.9,1,1, 2.861, 10551.463, 212.994, 52564.818 20/05/18,00:35:10,03,09,1, 11.9,1,1, 2.861, 10551.491, 213.005, 52564.840 20/05/18,00:35:10,04,09,1, 11.9,1,1, 2.861, 10551.474, 213.008, 52564.839 20/05/18,00:35:10,05,09,1, 11.9,1,1, 2.861, 10551.487, 212.988, 52564.821 20/05/18,00:35:10,06,09,1, 11.9,1,1, 2.861, 10551.479, 213.012, 52564.809 20/05/18,00:35:10,07,09,1, 11.9,1,1, 2.861, 10551.506, 212.992, 52564.667 20/05/18,00:35:10,08,09,1, 11.9,1,1, 2.861, 10551.535, 212.991, 52564.810 20/05/18,00:35:10,09,09,1, 11.9,1,1, 2.861, 10551.464, 212.974, 52564.877 20/05/18,00:35:10,10,09,1, 11.9,1,1, 2.861, 10551.505, 212.956, 52564.755 20/05/18,00:35:10,11,09,1, 11.9,1,1, 2.861, 10551.521, 212.978, 52564.823 20/05/18,00:35:10,12,09,1, 11.9,1,1, 2.861, 10551.502, 212.951, 52564.787 20/05/18,00:35:10,13,09,1, 11.9,1,1, 2.861, 10551.495, 212.958, 52564.791 20/05/18,00:35:10,14,09,1, 11.9,1,1, 2.861, 10551.522, 212.977, 52564.819 20/05/18,00:35:10,15,09,1, 11.9,1,1, 2.861, 10551.496, 212.971, 52564.825 20/05/18,00:35:10,16,09,1, 11.9,1,1, 2.861, 10551.514, 212.967, 52564.812 20/05/18,00:35:10,17,09,1, 11.9,1,1, 2.861, 10551.501, 212.961, 52564.773 20/05/18,00:35:10,18,09,1, 11.9,1,1, 2.861, 10551.515, 212.942, 52564.796 20/05/18,00:35:10,19,09,1, 11.9,1,1, 2.861, 10551.517, 212.944, 52564.900 20/05/18,00:35:11,00,09,1, 11.9,1,1, 2.857, 10551.493, 212.904, 52564.815 20/05/18,00:35:11,01,09,1, 11.9,1,1, 2.857, 10551.481, 212.924, 52564.799 20/05/18,00:35:11,02,09,1, 11.9,1,1, 2.857, 10551.495, 212.922, 52564.835 20/05/18,00:35:11,03,09,1, 11.9,1,1, 2.857, 10551.494, 212.910, 52564.822 20/05/18,00:35:11,04,09,1, 11.9,1,1, 2.857, 10551.501, 212.920, 52564.811 20/05/18,00:35:11,05,09,1, 11.9,1,1, 2.857, 10551.512, 212.939, 52564.809 20/05/18,00:35:11,06,09,1, 11.9,1,1, 2.857, 10551.500, 212.923, 52564.785 20/05/18,00:35:11,07,09,1, 11.9,1,1, 2.857, 10551.510, 212.919, 52564.808 20/05/18,00:35:11,08,09,1, 11.9,1,1, 2.857, 10551.504, 212.944, 52564.796 20/05/18,00:35:11,09,09,1, 11.9,1,1, 2.857, 10551.506, 212.904, 52564.800 20/05/18,00:35:11,10,09,1, 11.9,1,1, 2.857, 10551.488, 212.892, 52564.793 20/05/18,00:35:11,11,09,1, 11.9,1,1, 2.857, 10551.491, 212.906, 52564.782 20/05/18,00:35:11,12,09,1, 11.9,1,1, 2.857, 10551.507, 212.887, 52564.809 20/05/18,00:35:11,13,09,1, 11.9,1,1, 2.857, 10551.503, 212.927, 52564.829 20/05/18,00:35:11,14,09,1, 11.9,1,1, 2.857, 10551.507, 212.894, 52564.824 20/05/18,00:35:11,15,09,1, 11.9,1,1, 2.857, 10551.481, 212.888, 52564.805 20/05/18,00:35:11,16,09,1, 11.9,1,1, 2.857, 10551.493, 212.892, 52564.786 20/05/18,00:35:11,17,09,1, 11.9,1,1, 2.857, 10551.478, 212.914, 52564.816 20/05/18,00:35:11,18,09,1, 11.9,1,1, 2.857, 10551.511, 212.922, 52564.814 20/05/18,00:35:11,19,09,1, 11.9,1,1, 2.857, 10551.495, 212.904, 52564.815 20/05/18,00:35:12,00,09,1, 11.9,1,1, 2.859, 10551.518, 212.889, 52564.831 20/05/18,00:35:12,01,09,1, 11.9,1,1, 2.859, 10551.498, 212.883, 52564.777 20/05/18,00:35:12,02,09,1, 11.9,1,1, 2.859, 10551.499, 212.888, 52564.795 20/05/18,00:35:12,03,09,1, 11.9,1,1, 2.859, 10551.493, 212.880, 52564.807 20/05/18,00:35:12,04,09,1, 11.9,1,1, 2.859, 10551.487, 212.871, 52564.778 20/05/18,00:35:12,05,09,1, 11.9,1,1, 2.859, 10551.530, 212.902, 52565.041 20/05/18,00:35:12,06,09,1, 11.9,1,1, 2.859, 10551.533, 212.885, 52564.689 20/05/18,00:35:12,07,09,1, 11.9,1,1, 2.859, 10551.480, 212.892, 52564.726 20/05/18,00:35:12,08,09,1, 11.9,1,1, 2.859, 10551.513, 212.859, 52564.735 20/05/18,00:35:12,09,09,1, 11.9,1,1, 2.859, 10551.518, 212.868, 52564.744 20/05/18,00:35:12,10,09,1, 11.9,1,1, 2.859, 10551.508, 212.873, 52564.749 20/05/18,00:35:12,11,09,1, 11.9,1,1, 2.859, 10551.511, 212.871, 52564.769 20/05/18,00:35:12,12,09,1, 11.9,1,1, 2.859, 10551.495, 212.889, 52564.777 20/05/18,00:35:12,13,09,1, 11.9,1,1, 2.859, 10551.494, 212.881, 52564.791 20/05/18,00:35:12,14,09,1, 11.9,1,1, 2.859, 10551.486, 212.854, 52564.823 20/05/18,00:35:12,15,09,1, 11.9,1,1, 2.859, 10551.511, 212.888, 52564.824 20/05/18,00:35:12,16,09,1, 11.9,1,1, 2.859, 10551.503, 212.865, 52564.798 20/05/18,00:35:12,17,09,1, 11.9,1,1, 2.859, 10551.525, 212.849, 52564.766 20/05/18,00:35:12,18,09,1, 11.9,1,1, 2.859, 10551.517, 212.862, 52564.775 20/05/18,00:35:12,19,09,1, 11.9,1,1, 2.859, 10551.522, 212.889, 52564.831 20/05/18,00:35:13,00,09,1, 11.9,1,1, 2.862, 10551.560, 212.835, 52564.722 20/05/18,00:35:13,01,09,1, 11.9,1,1, 2.862, 10551.463, 212.842, 52564.789 20/05/18,00:35:13,02,09,1, 11.9,1,1, 2.862, 10551.512, 212.843, 52564.807 20/05/18,00:35:13,03,09,1, 11.9,1,1, 2.862, 10551.512, 212.870, 52564.804 20/05/18,00:35:13,04,09,1, 11.9,1,1, 2.862, 10551.533, 212.872, 52564.873 20/05/18,00:35:13,05,09,1, 11.9,1,1, 2.862, 10551.533, 212.871, 52564.800 20/05/18,00:35:13,06,09,1, 11.9,1,1, 2.862, 10551.536, 212.840, 52564.767 20/05/18,00:35:13,07,09,1, 11.9,1,1, 2.862, 10551.524, 212.848, 52564.762 20/05/18,00:35:13,08,09,1, 11.9,1,1, 2.862, 10551.521, 212.869, 52564.806 20/05/18,00:35:13,09,09,1, 11.9,1,1, 2.862, 10551.546, 212.838, 52564.782 20/05/18,00:35:13,10,09,1, 11.9,1,1, 2.862, 10551.541, 212.854, 52564.765 20/05/18,00:35:13,11,09,1, 11.9,1,1, 2.862, 10551.527, 212.865, 52564.763 20/05/18,00:35:13,12,09,1, 11.9,1,1, 2.862, 10551.543, 212.859, 52564.791 20/05/18,00:35:13,13,09,1, 11.9,1,1, 2.862, 10551.559, 212.863, 52564.808 20/05/18,00:35:13,14,09,1, 11.9,1,1, 2.862, 10551.563, 212.838, 52564.764 20/05/18,00:35:13,15,09,1, 11.9,1,1, 2.862, 10551.547, 212.854, 52564.749 20/05/18,00:35:13,16,09,1, 11.9,1,1, 2.862, 10551.566, 212.858, 52564.750 20/05/18,00:35:13,17,09,1, 11.9,1,1, 2.862, 10551.539, 212.859, 52564.755 20/05/18,00:35:13,18,09,1, 11.9,1,1, 2.862, 10551.574, 212.862, 52564.778 20/05/18,00:35:13,19,09,1, 11.9,1,1, 2.862, 10551.563, 212.835, 52564.722 20/05/18,00:35:14,00,10,1, 11.9,1,1, 2.856, 10551.560, 212.851, 52564.738 20/05/18,00:35:14,01,10,1, 11.9,1,1, 2.856, 10551.536, 212.851, 52564.741 20/05/18,00:35:14,02,10,1, 11.9,1,1, 2.856, 10551.541, 212.866, 52564.801 20/05/18,00:35:14,03,10,1, 11.9,1,1, 2.856, 10551.531, 212.849, 52564.779 20/05/18,00:35:14,04,10,1, 11.9,1,1, 2.856, 10551.555, 212.860, 52564.781 20/05/18,00:35:14,05,10,1, 11.9,1,1, 2.856, 10551.558, 212.857, 52564.787 20/05/18,00:35:14,06,10,1, 11.9,1,1, 2.856, 10551.555, 212.863, 52564.771 20/05/18,00:35:14,07,10,1, 11.9,1,1, 2.856, 10551.531, 212.816, 52564.755 20/05/18,00:35:14,08,10,1, 11.9,1,1, 2.856, 10551.560, 212.829, 52564.745 20/05/18,00:35:14,09,10,1, 11.9,1,1, 2.856, 10551.570, 212.847, 52564.750 20/05/18,00:35:14,10,10,1, 11.9,1,1, 2.856, 10551.555, 212.867, 52564.795 20/05/18,00:35:14,11,10,1, 11.9,1,1, 2.856, 10551.556, 212.844, 52564.744 20/05/18,00:35:14,12,10,1, 11.9,1,1, 2.856, 10551.536, 212.840, 52564.734 20/05/18,00:35:14,13,10,1, 11.9,1,1, 2.856, 10551.556, 212.851, 52564.726 20/05/18,00:35:14,14,10,1, 11.9,1,1, 2.856, 10551.559, 212.858, 52564.747 20/05/18,00:35:14,15,10,1, 11.9,1,1, 2.856, 10551.541, 212.845, 52564.793 20/05/18,00:35:14,16,10,1, 11.9,1,1, 2.856, 10551.561, 212.853, 52564.760 20/05/18,00:35:14,17,10,1, 11.9,1,1, 2.856, 10551.568, 212.848, 52564.781 20/05/18,00:35:14,18,10,1, 11.9,1,1, 2.856, 10551.560, 212.826, 52564.743 20/05/18,00:35:14,19,10,1, 11.9,1,1, 2.856, 10551.565, 212.851, 52564.738 20/05/18,00:35:15,00,09,1, 11.9,1,1, 2.859, 10551.635, 212.829, 52564.753 20/05/18,00:35:15,01,09,1, 11.9,1,1, 2.859, 10551.555, 212.818, 52564.727 20/05/18,00:35:15,02,09,1, 11.9,1,1, 2.859, 10551.568, 212.849, 52564.741 20/05/18,00:35:15,03,09,1, 11.9,1,1, 2.859, 10551.585, 212.847, 52564.738 20/05/18,00:35:15,04,09,1, 11.9,1,1, 2.859, 10551.566, 212.821, 52564.728 20/05/18,00:35:15,05,09,1, 11.9,1,1, 2.859, 10551.585, 212.849, 52564.774 20/05/18,00:35:15,06,09,1, 11.9,1,1, 2.859, 10551.591, 212.824, 52564.760 20/05/18,00:35:15,07,09,1, 11.9,1,1, 2.859, 10551.569, 212.823, 52564.762 20/05/18,00:35:15,08,09,1, 11.9,1,1, 2.859, 10551.595, 212.809, 52564.748 20/05/18,00:35:15,09,09,1, 11.9,1,1, 2.859, 10551.595, 212.808, 52564.763 20/05/18,00:35:15,10,09,1, 11.9,1,1, 2.859, 10551.595, 212.839, 52564.762 20/05/18,00:35:15,11,09,1, 11.9,1,1, 2.859, 10551.590, 212.801, 52564.753 20/05/18,00:35:15,12,09,1, 11.9,1,1, 2.859, 10551.600, 212.834, 52564.746 20/05/18,00:35:15,13,09,1, 11.9,1,1, 2.859, 10551.615, 212.822, 52564.745 20/05/18,00:35:15,14,09,1, 11.9,1,1, 2.859, 10551.621, 212.808, 52564.734 20/05/18,00:35:15,15,09,1, 11.9,1,1, 2.859, 10551.601, 212.825, 52564.778 20/05/18,00:35:15,16,09,1, 11.9,1,1, 2.859, 10551.624, 212.835, 52564.756 20/05/18,00:35:15,17,09,1, 11.9,1,1, 2.859, 10551.592, 212.784, 52564.744 20/05/18,00:35:15,18,09,1, 11.9,1,1, 2.859, 10551.614, 212.794, 52564.740 20/05/18,00:35:15,19,09,1, 11.9,1,1, 2.859, 10551.643, 212.829, 52564.753 20/05/18,00:35:16,00,09,1, 11.9,1,1, 2.856, 10551.735, 212.743, 52564.748 20/05/18,00:35:16,01,09,1, 11.9,1,1, 2.856, 10551.637, 212.804, 52564.738 20/05/18,00:35:16,02,09,1, 11.9,1,1, 2.856, 10551.625, 212.783, 52564.713 20/05/18,00:35:16,03,09,1, 11.9,1,1, 2.856, 10551.650, 212.781, 52564.732 20/05/18,00:35:16,04,09,1, 11.9,1,1, 2.856, 10551.660, 212.820, 52564.748 20/05/18,00:35:16,05,09,1, 11.9,1,1, 2.856, 10551.659, 212.799, 52564.762 20/05/18,00:35:16,06,09,1, 11.9,1,1, 2.856, 10551.661, 212.779, 52564.737 20/05/18,00:35:16,07,09,1, 11.9,1,1, 2.856, 10551.657, 212.763, 52564.728 20/05/18,00:35:16,08,09,1, 11.9,1,1, 2.856, 10551.669, 212.759, 52564.714 20/05/18,00:35:16,09,09,1, 11.9,1,1, 2.856, 10551.670, 212.775, 52564.771 20/05/18,00:35:16,10,09,1, 11.9,1,1, 2.856, 10551.688, 212.770, 52564.778 20/05/18,00:35:16,11,09,1, 11.9,1,1, 2.856, 10551.693, 212.794, 52564.718 20/05/18,00:35:16,12,09,1, 11.9,1,1, 2.856, 10551.644, 212.764, 52564.641 20/05/18,00:35:16,13,09,1, 11.9,1,1, 2.856, 10551.727, 212.773, 52564.778 20/05/18,00:35:16,14,09,1, 11.9,1,1, 2.856, 10551.711, 212.723, 52564.667 20/05/18,00:35:16,15,09,1, 11.9,1,1, 2.856, 10551.688, 212.732, 52564.673 20/05/18,00:35:16,16,09,1, 11.9,1,1, 2.856, 10551.707, 212.763, 52564.752 20/05/18,00:35:16,17,09,1, 11.9,1,1, 2.856, 10551.720, 212.767, 52564.719 20/05/18,00:35:16,18,09,1, 11.9,1,1, 2.856, 10551.699, 212.765, 52564.795 20/05/18,00:35:16,19,09,1, 11.9,1,1, 2.856, 10551.737, 212.743, 52564.748 20/05/18,00:35:17,00,10,1, 11.9,1,1, 2.859, 10551.827, 212.691, 52564.710 20/05/18,00:35:17,01,10,1, 11.9,1,1, 2.859, 10551.736, 212.739, 52564.722 20/05/18,00:35:17,02,10,1, 11.9,1,1, 2.859, 10551.745, 212.756, 52564.774 20/05/18,00:35:17,03,10,1, 11.9,1,1, 2.859, 10551.750, 212.749, 52564.763 20/05/18,00:35:17,04,10,1, 11.9,1,1, 2.859, 10551.745, 212.714, 52564.739 20/05/18,00:35:17,05,10,1, 11.9,1,1, 2.859, 10551.732, 212.710, 52564.704 20/05/18,00:35:17,06,10,1, 11.9,1,1, 2.859, 10551.745, 212.746, 52564.761 20/05/18,00:35:17,07,10,1, 11.9,1,1, 2.859, 10551.771, 212.711, 52564.740 20/05/18,00:35:17,08,10,1, 11.9,1,1, 2.859, 10551.757, 212.710, 52564.729 20/05/18,00:35:17,09,10,1, 11.9,1,1, 2.859, 10551.786, 212.706, 52564.727 20/05/18,00:35:17,10,10,1, 11.9,1,1, 2.859, 10551.776, 212.722, 52564.724 20/05/18,00:35:17,11,10,1, 11.9,1,1, 2.859, 10551.771, 212.723, 52564.744 20/05/18,00:35:17,12,10,1, 11.9,1,1, 2.859, 10551.766, 212.714, 52564.744 20/05/18,00:35:17,13,10,1, 11.9,1,1, 2.859, 10551.788, 212.694, 52564.715 20/05/18,00:35:17,14,10,1, 11.9,1,1, 2.859, 10551.783, 212.718, 52564.730 20/05/18,00:35:17,15,10,1, 11.9,1,1, 2.859, 10551.808, 212.724, 52564.743 20/05/18,00:35:17,16,10,1, 11.9,1,1, 2.859, 10551.830, 212.692, 52564.711 20/05/18,00:35:17,17,10,1, 11.9,1,1, 2.859, 10551.774, 212.681, 52564.719 20/05/18,00:35:17,18,10,1, 11.9,1,1, 2.859, 10551.797, 212.704, 52564.701 20/05/18,00:35:17,19,10,1, 11.9,1,1, 2.859, 10551.827, 212.691, 52564.710 20/05/18,00:35:18,00,10,1, 11.9,1,1, 2.857, 10551.902, 212.617, 52564.687 20/05/18,00:35:18,01,10,1, 11.9,1,1, 2.857, 10551.845, 212.668, 52564.739 20/05/18,00:35:18,02,10,1, 11.9,1,1, 2.857, 10551.831, 212.674, 52564.705 20/05/18,00:35:18,03,10,1, 11.9,1,1, 2.857, 10551.867, 212.682, 52564.731 20/05/18,00:35:18,04,10,1, 11.9,1,1, 2.857, 10551.856, 212.692, 52564.699 20/05/18,00:35:18,05,10,1, 11.9,1,1, 2.857, 10551.866, 212.696, 52564.724 20/05/18,00:35:18,06,10,1, 11.9,1,1, 2.857, 10551.878, 212.688, 52564.691 20/05/18,00:35:18,07,10,1, 11.9,1,1, 2.857, 10551.871, 212.638, 52564.705 20/05/18,00:35:18,08,10,1, 11.9,1,1, 2.857, 10551.901, 212.669, 52564.670 20/05/18,00:35:18,09,10,1, 11.9,1,1, 2.857, 10551.910, 212.688, 52564.936 20/05/18,00:35:18,10,10,1, 11.9,1,1, 2.857, 10551.920, 212.595, 52564.557 20/05/18,00:35:18,11,10,1, 11.9,1,1, 2.857, 10551.912, 212.622, 52564.599 20/05/18,00:35:18,12,10,1, 11.9,1,1, 2.857, 10551.938, 212.661, 52564.692 20/05/18,00:35:18,13,10,1, 11.9,1,1, 2.857, 10551.906, 212.625, 52564.673 20/05/18,00:35:18,14,10,1, 11.9,1,1, 2.857, 10551.938, 212.628, 52564.701 20/05/18,00:35:18,15,10,1, 11.9,1,1, 2.857, 10551.913, 212.622, 52564.706 20/05/18,00:35:18,16,10,1, 11.9,1,1, 2.857, 10551.919, 212.638, 52564.675 20/05/18,00:35:18,17,10,1, 11.9,1,1, 2.857, 10551.923, 212.622, 52564.671 20/05/18,00:35:18,18,10,1, 11.9,1,1, 2.857, 10551.933, 212.625, 52564.673 20/05/18,00:35:18,19,10,1, 11.9,1,1, 2.857, 10551.910, 212.617, 52564.687 20/05/18,00:35:19,00,10,1, 11.9,1,1, 2.857, 10552.002, 212.557, 52564.675 20/05/18,00:35:19,01,10,1, 11.9,1,1, 2.857, 10551.947, 212.629, 52564.707 20/05/18,00:35:19,02,10,1, 11.9,1,1, 2.857, 10551.932, 212.608, 52564.681 20/05/18,00:35:19,03,10,1, 11.9,1,1, 2.857, 10551.946, 212.593, 52564.677 20/05/18,00:35:19,04,10,1, 11.9,1,1, 2.857, 10551.935, 212.575, 52564.679 20/05/18,00:35:19,05,10,1, 11.9,1,1, 2.857, 10551.941, 212.603, 52564.717 20/05/18,00:35:19,06,10,1, 11.9,1,1, 2.857, 10551.959, 212.564, 52564.683 20/05/18,00:35:19,07,10,1, 11.9,1,1, 2.857, 10551.964, 212.588, 52564.648 20/05/18,00:35:19,08,10,1, 11.9,1,1, 2.857, 10551.968, 212.582, 52564.687 20/05/18,00:35:19,09,10,1, 11.9,1,1, 2.857, 10551.988, 212.597, 52564.710 20/05/18,00:35:19,10,10,1, 11.9,1,1, 2.857, 10552.006, 212.583, 52564.721 20/05/18,00:35:19,11,10,1, 11.9,1,1, 2.857, 10552.009, 212.564, 52564.683 20/05/18,00:35:19,12,10,1, 11.9,1,1, 2.857, 10551.993, 212.579, 52564.692 20/05/18,00:35:19,13,10,1, 11.9,1,1, 2.857, 10551.975, 212.556, 52564.682 20/05/18,00:35:19,14,10,1, 11.9,1,1, 2.857, 10552.009, 212.551, 52564.648 20/05/18,00:35:19,15,10,1, 11.9,1,1, 2.857, 10551.993, 212.559, 52564.675 20/05/18,00:35:19,16,10,1, 11.9,1,1, 2.857, 10552.042, 212.540, 52564.700 20/05/18,00:35:19,17,10,1, 11.9,1,1, 2.857, 10552.012, 212.542, 52564.684 20/05/18,00:35:19,18,10,1, 11.9,1,1, 2.857, 10552.068, 212.550, 52564.673 20/05/18,00:35:19,19,10,1, 11.9,1,1, 2.857, 10552.007, 212.557, 52564.675 20/05/18,00:35:20,00,10,1, 11.9,1,1, 2.858, 10552.144, 212.466, 52564.680 20/05/18,00:35:20,01,10,1, 11.9,1,1, 2.858, 10552.045, 212.541, 52564.679 20/05/18,00:35:20,02,10,1, 11.9,1,1, 2.858, 10552.045, 212.540, 52564.652 20/05/18,00:35:20,03,10,1, 11.9,1,1, 2.858, 10552.053, 212.546, 52564.669 20/05/18,00:35:20,04,10,1, 11.9,1,1, 2.858, 10552.060, 212.533, 52564.682 20/05/18,00:35:20,05,10,1, 11.9,1,1, 2.858, 10552.069, 212.520, 52564.677 20/05/18,00:35:20,06,10,1, 11.9,1,1, 2.858, 10552.082, 212.535, 52564.692 20/05/18,00:35:20,07,10,1, 11.9,1,1, 2.858, 10552.091, 212.525, 52564.661 20/05/18,00:35:20,08,10,1, 11.9,1,1, 2.858, 10552.076, 212.511, 52564.655 20/05/18,00:35:20,09,10,1, 11.9,1,1, 2.858, 10552.094, 212.486, 52564.597 20/05/18,00:35:20,10,10,1, 11.9,1,1, 2.858, 10552.094, 212.497, 52564.651 20/05/18,00:35:20,11,10,1, 11.9,1,1, 2.858, 10552.106, 212.493, 52564.645 20/05/18,00:35:20,12,10,1, 11.9,1,1, 2.858, 10552.086, 212.478, 52564.641 20/05/18,00:35:20,13,10,1, 11.9,1,1, 2.858, 10552.105, 212.485, 52564.694 20/05/18,00:35:20,14,10,1, 11.9,1,1, 2.858, 10552.104, 212.475, 52564.690 20/05/18,00:35:20,15,10,1, 11.9,1,1, 2.858, 10552.133, 212.495, 52564.665 20/05/18,00:35:20,16,10,1, 11.9,1,1, 2.858, 10552.129, 212.463, 52564.643 20/05/18,00:35:20,17,10,1, 11.9,1,1, 2.858, 10552.144, 212.450, 52564.639 20/05/18,00:35:20,18,10,1, 11.9,1,1, 2.858, 10552.146, 212.436, 52564.660 20/05/18,00:35:20,19,10,1, 11.9,1,1, 2.858, 10552.146, 212.466, 52564.680 20/05/18,00:35:21,00,10,1, 11.9,1,1, 2.858, 10552.186, 212.374, 52564.588 20/05/18,00:35:21,01,10,1, 11.9,1,1, 2.858, 10552.132, 212.445, 52564.606 20/05/18,00:35:21,02,10,1, 11.9,1,1, 2.858, 10552.150, 212.462, 52564.642 20/05/18,00:35:21,03,10,1, 11.9,1,1, 2.858, 10552.156, 212.439, 52564.614 20/05/18,00:35:21,04,10,1, 11.9,1,1, 2.858, 10552.173, 212.438, 52564.653 20/05/18,00:35:21,05,10,1, 11.9,1,1, 2.858, 10552.159, 212.428, 52564.646 20/05/18,00:35:21,06,10,1, 11.9,1,1, 2.858, 10552.139, 212.422, 52564.617 20/05/18,00:35:21,07,10,1, 11.9,1,1, 2.858, 10552.167, 212.425, 52564.643 20/05/18,00:35:21,08,10,1, 11.9,1,1, 2.858, 10552.165, 212.438, 52564.659 20/05/18,00:35:21,09,10,1, 11.9,1,1, 2.858, 10552.196, 212.422, 52564.644 20/05/18,00:35:21,10,10,1, 11.9,1,1, 2.858, 10552.174, 212.404, 52564.631 20/05/18,00:35:21,11,10,1, 11.9,1,1, 2.858, 10552.163, 212.410, 52564.612 20/05/18,00:35:21,12,10,1, 11.9,1,1, 2.858, 10552.183, 212.409, 52564.608 20/05/18,00:35:21,13,10,1, 11.9,1,1, 2.858, 10552.192, 212.392, 52564.639 20/05/18,00:35:21,14,10,1, 11.9,1,1, 2.858, 10552.184, 212.388, 52564.601 20/05/18,00:35:21,15,10,1, 11.9,1,1, 2.858, 10552.221, 212.377, 52564.602 20/05/18,00:35:21,16,10,1, 11.9,1,1, 2.858, 10552.191, 212.419, 52564.606 20/05/18,00:35:21,17,10,1, 11.9,1,1, 2.858, 10552.214, 212.390, 52564.651 20/05/18,00:35:21,18,10,1, 11.9,1,1, 2.858, 10552.220, 212.373, 52564.609 20/05/18,00:35:21,19,10,1, 11.9,1,1, 2.858, 10552.189, 212.374, 52564.588 20/05/18,00:35:22,00,10,1, 12.0,1,1, 2.855, 10552.219, 212.308, 52564.598 20/05/18,00:35:22,01,10,1, 12.0,1,1, 2.855, 10552.210, 212.370, 52564.614 20/05/18,00:35:22,02,10,1, 12.0,1,1, 2.855, 10552.202, 212.350, 52564.608 20/05/18,00:35:22,03,10,1, 12.0,1,1, 2.855, 10552.211, 212.359, 52564.633 20/05/18,00:35:22,04,10,1, 12.0,1,1, 2.855, 10552.204, 212.392, 52564.627 20/05/18,00:35:22,05,10,1, 12.0,1,1, 2.855, 10552.217, 212.380, 52564.648 20/05/18,00:35:22,06,10,1, 12.0,1,1, 2.855, 10552.197, 212.363, 52564.611 20/05/18,00:35:22,07,10,1, 12.0,1,1, 2.855, 10552.225, 212.352, 52564.629 20/05/18,00:35:22,08,10,1, 12.0,1,1, 2.855, 10552.229, 212.333, 52564.603 20/05/18,00:35:22,09,10,1, 12.0,1,1, 2.855, 10552.227, 212.345, 52564.601 20/05/18,00:35:22,10,10,1, 12.0,1,1, 2.855, 10552.234, 212.333, 52564.625 20/05/18,00:35:22,11,10,1, 12.0,1,1, 2.855, 10552.245, 212.327, 52564.601 20/05/18,00:35:22,12,10,1, 12.0,1,1, 2.855, 10552.242, 212.337, 52564.597 20/05/18,00:35:22,13,10,1, 12.0,1,1, 2.855, 10552.257, 212.337, 52564.620 20/05/18,00:35:22,14,10,1, 12.0,1,1, 2.855, 10552.241, 212.322, 52564.640 20/05/18,00:35:22,15,10,1, 12.0,1,1, 2.855, 10552.244, 212.301, 52564.576 20/05/18,00:35:22,16,10,1, 12.0,1,1, 2.855, 10552.234, 212.316, 52564.633 20/05/18,00:35:22,17,10,1, 12.0,1,1, 2.855, 10552.241, 212.306, 52564.632 20/05/18,00:35:22,18,10,1, 12.0,1,1, 2.855, 10552.263, 212.330, 52564.638 20/05/18,00:35:22,19,10,1, 12.0,1,1, 2.855, 10552.227, 212.308, 52564.598 20/05/18,00:35:23,00,10,1, 11.9,1,1, 2.858, 10552.303, 212.294, 52564.583 20/05/18,00:35:23,01,10,1, 11.9,1,1, 2.858, 10552.266, 212.320, 52564.591 20/05/18,00:35:23,02,10,1, 11.9,1,1, 2.858, 10552.252, 212.324, 52564.634 20/05/18,00:35:23,03,10,1, 11.9,1,1, 2.858, 10552.261, 212.326, 52564.610 20/05/18,00:35:23,04,10,1, 11.9,1,1, 2.858, 10552.270, 212.315, 52564.585 20/05/18,00:35:23,05,10,1, 11.9,1,1, 2.858, 10552.263, 212.326, 52564.609 20/05/18,00:35:23,06,10,1, 11.9,1,1, 2.858, 10552.276, 212.304, 52564.598 20/05/18,00:35:23,07,10,1, 11.9,1,1, 2.858, 10552.263, 212.297, 52564.593 20/05/18,00:35:23,08,10,1, 11.9,1,1, 2.858, 10552.285, 212.288, 52564.605 20/05/18,00:35:23,09,10,1, 11.9,1,1, 2.858, 10552.279, 212.303, 52564.600 20/05/18,00:35:23,10,10,1, 11.9,1,1, 2.858, 10552.288, 212.319, 52564.602 20/05/18,00:35:23,11,10,1, 11.9,1,1, 2.858, 10552.283, 212.298, 52564.613 20/05/18,00:35:23,12,10,1, 11.9,1,1, 2.858, 10552.290, 212.274, 52564.589 20/05/18,00:35:23,13,10,1, 11.9,1,1, 2.858, 10552.303, 212.278, 52564.621 20/05/18,00:35:23,14,10,1, 11.9,1,1, 2.858, 10552.285, 212.296, 52564.605 20/05/18,00:35:23,15,10,1, 11.9,1,1, 2.858, 10552.298, 212.288, 52564.614 20/05/18,00:35:23,16,10,1, 11.9,1,1, 2.858, 10552.311, 212.281, 52564.631 20/05/18,00:35:23,17,10,1, 11.9,1,1, 2.858, 10552.300, 212.269, 52564.583 20/05/18,00:35:23,18,10,1, 11.9,1,1, 2.858, 10552.284, 212.277, 52564.584 20/05/18,00:35:23,19,10,1, 11.9,1,1, 2.858, 10552.304, 212.294, 52564.583 20/05/18,00:35:24,00,10,1, 11.8,1,1, 2.857, 10552.328, 212.233, 52564.557 20/05/18,00:35:24,01,10,1, 11.8,1,1, 2.857, 10552.317, 212.261, 52564.566 20/05/18,00:35:24,02,10,1, 11.8,1,1, 2.857, 10552.312, 212.263, 52564.576 20/05/18,00:35:24,03,10,1, 11.8,1,1, 2.857, 10552.316, 212.309, 52564.568 20/05/18,00:35:24,04,10,1, 11.8,1,1, 2.857, 10552.312, 212.260, 52564.613 20/05/18,00:35:24,05,10,1, 11.8,1,1, 2.857, 10552.324, 212.272, 52564.555 20/05/18,00:35:24,06,10,1, 11.8,1,1, 2.857, 10552.303, 212.261, 52564.606 20/05/18,00:35:24,07,10,1, 11.8,1,1, 2.857, 10552.310, 212.258, 52564.535 20/05/18,00:35:24,08,10,1, 11.8,1,1, 2.857, 10552.313, 212.275, 52564.609 20/05/18,00:35:24,09,10,1, 11.8,1,1, 2.857, 10552.313, 212.221, 52564.572 20/05/18,00:35:24,10,10,1, 11.8,1,1, 2.857, 10552.312, 212.238, 52564.575 20/05/18,00:35:24,11,10,1, 11.8,1,1, 2.857, 10552.315, 212.257, 52564.607 20/05/18,00:35:24,12,10,1, 11.8,1,1, 2.857, 10552.313, 212.237, 52564.559 20/05/18,00:35:24,13,10,1, 11.8,1,1, 2.857, 10552.336, 212.229, 52564.578 20/05/18,00:35:24,14,10,1, 11.8,1,1, 2.857, 10552.317, 212.235, 52564.565 20/05/18,00:35:24,15,10,1, 11.8,1,1, 2.857, 10552.319, 212.245, 52564.552 20/05/18,00:35:24,16,10,1, 11.8,1,1, 2.857, 10552.349, 212.250, 52564.568 20/05/18,00:35:24,17,10,1, 11.8,1,1, 2.857, 10552.330, 212.223, 52564.564 20/05/18,00:35:24,18,10,1, 11.8,1,1, 2.857, 10552.305, 212.217, 52564.545 20/05/18,00:35:24,19,10,1, 11.8,1,1, 2.857, 10552.333, 212.233, 52564.557 20/05/18,00:35:25,00,10,1, 11.9,1,1, 2.861, 10552.369, 212.204, 52564.508 20/05/18,00:35:25,01,10,1, 11.9,1,1, 2.861, 10552.326, 212.236, 52564.626 20/05/18,00:35:25,02,10,1, 11.9,1,1, 2.861, 10552.331, 212.232, 52564.575 20/05/18,00:35:25,03,10,1, 11.9,1,1, 2.861, 10552.321, 212.212, 52564.523 20/05/18,00:35:25,04,10,1, 11.9,1,1, 2.861, 10552.317, 212.235, 52564.580 20/05/18,00:35:25,05,10,1, 11.9,1,1, 2.861, 10552.326, 212.244, 52564.543 20/05/18,00:35:25,06,10,1, 11.9,1,1, 2.861, 10552.322, 212.184, 52564.527 20/05/18,00:35:25,07,10,1, 11.9,1,1, 2.861, 10552.339, 212.193, 52564.549 20/05/18,00:35:25,08,10,1, 11.9,1,1, 2.861, 10552.330, 212.230, 52564.555 20/05/18,00:35:25,09,10,1, 11.9,1,1, 2.861, 10552.368, 212.215, 52564.556 20/05/18,00:35:25,10,10,1, 11.9,1,1, 2.861, 10552.365, 212.190, 52564.554 20/05/18,00:35:25,11,10,1, 11.9,1,1, 2.861, 10552.342, 212.215, 52564.562 20/05/18,00:35:25,12,10,1, 11.9,1,1, 2.861, 10552.350, 212.218, 52564.553 20/05/18,00:35:25,13,10,1, 11.9,1,1, 2.861, 10552.367, 212.235, 52564.583 20/05/18,00:35:25,14,10,1, 11.9,1,1, 2.861, 10552.344, 212.212, 52564.585 20/05/18,00:35:25,15,10,1, 11.9,1,1, 2.861, 10552.351, 212.191, 52564.552 20/05/18,00:35:25,16,10,1, 11.9,1,1, 2.861, 10552.368, 212.205, 52564.567 20/05/18,00:35:25,17,10,1, 11.9,1,1, 2.861, 10552.360, 212.203, 52564.584 20/05/18,00:35:25,18,10,1, 11.9,1,1, 2.861, 10552.379, 212.210, 52564.568 20/05/18,00:35:25,19,10,1, 11.9,1,1, 2.861, 10552.372, 212.204, 52564.508 20/05/18,00:35:26,00,10,1, 11.9,1,1, 2.859, 10552.444, 212.131, 52564.551 20/05/18,00:35:26,01,10,1, 11.9,1,1, 2.859, 10552.393, 212.217, 52564.535 20/05/18,00:35:26,02,10,1, 11.9,1,1, 2.859, 10552.393, 212.191, 52564.561 20/05/18,00:35:26,03,10,1, 11.9,1,1, 2.859, 10552.403, 212.191, 52564.552 20/05/18,00:35:26,04,10,1, 11.9,1,1, 2.859, 10552.403, 212.183, 52564.523 20/05/18,00:35:26,05,10,1, 11.9,1,1, 2.859, 10552.396, 212.194, 52564.529 20/05/18,00:35:26,06,10,1, 11.9,1,1, 2.859, 10552.389, 212.188, 52564.581 20/05/18,00:35:26,07,10,1, 11.9,1,1, 2.859, 10552.407, 212.157, 52564.537 20/05/18,00:35:26,08,10,1, 11.9,1,1, 2.859, 10552.391, 212.164, 52564.535 20/05/18,00:35:26,09,10,1, 11.9,1,1, 2.859, 10552.405, 212.167, 52564.572 20/05/18,00:35:26,10,10,1, 11.9,1,1, 2.859, 10552.404, 212.188, 52564.535 20/05/18,00:35:26,11,10,1, 11.9,1,1, 2.859, 10552.407, 212.183, 52564.561 20/05/18,00:35:26,12,10,1, 11.9,1,1, 2.859, 10552.409, 212.167, 52564.575 20/05/18,00:35:26,13,10,1, 11.9,1,1, 2.859, 10552.403, 212.147, 52564.525 20/05/18,00:35:26,14,10,1, 11.9,1,1, 2.859, 10552.429, 212.171, 52564.543 20/05/18,00:35:26,15,10,1, 11.9,1,1, 2.859, 10552.439, 212.166, 52564.578 20/05/18,00:35:26,16,10,1, 11.9,1,1, 2.859, 10552.429, 212.154, 52564.579 20/05/18,00:35:26,17,10,1, 11.9,1,1, 2.859, 10552.404, 212.136, 52564.531 20/05/18,00:35:26,18,10,1, 11.9,1,1, 2.859, 10552.445, 212.141, 52564.524 20/05/18,00:35:26,19,10,1, 11.9,1,1, 2.859, 10552.453, 212.131, 52564.551 20/05/18,00:35:27,00,10,1, 11.9,1,1, 2.861, 10552.486, 212.106, 52564.508 20/05/18,00:35:27,01,10,1, 11.9,1,1, 2.861, 10552.459, 212.116, 52564.479 20/05/18,00:35:27,02,10,1, 11.9,1,1, 2.861, 10552.378, 212.139, 52564.600 20/05/18,00:35:27,03,10,1, 11.9,1,1, 2.861, 10552.482, 212.147, 52564.626 20/05/18,00:35:27,04,10,1, 11.9,1,1, 2.861, 10552.472, 212.140, 52564.548 20/05/18,00:35:27,05,10,1, 11.9,1,1, 2.861, 10552.445, 212.123, 52564.573 20/05/18,00:35:27,06,10,1, 11.9,1,1, 2.861, 10552.467, 212.121, 52564.595 20/05/18,00:35:27,07,10,1, 11.9,1,1, 2.861, 10552.461, 212.150, 52564.598 20/05/18,00:35:27,08,10,1, 11.9,1,1, 2.861, 10552.468, 212.119, 52564.566 20/05/18,00:35:27,09,10,1, 11.9,1,1, 2.861, 10552.488, 212.104, 52564.555 20/05/18,00:35:27,10,10,1, 11.9,1,1, 2.861, 10552.481, 212.135, 52564.545 20/05/18,00:35:27,11,10,1, 11.9,1,1, 2.861, 10552.465, 212.126, 52564.543 20/05/18,00:35:27,12,10,1, 11.9,1,1, 2.861, 10552.477, 212.106, 52564.557 20/05/18,00:35:27,13,10,1, 11.9,1,1, 2.861, 10552.457, 212.105, 52564.526 20/05/18,00:35:27,14,10,1, 11.9,1,1, 2.861, 10552.449, 212.103, 52564.533 20/05/18,00:35:27,15,10,1, 11.9,1,1, 2.861, 10552.475, 212.117, 52564.520 20/05/18,00:35:27,16,10,1, 11.9,1,1, 2.861, 10552.495, 212.117, 52564.518 20/05/18,00:35:27,17,10,1, 11.9,1,1, 2.861, 10552.462, 212.100, 52564.499 20/05/18,00:35:27,18,10,1, 11.9,1,1, 2.861, 10552.516, 212.103, 52564.481 20/05/18,00:35:27,19,10,1, 11.9,1,1, 2.861, 10552.487, 212.106, 52564.508 20/05/18,00:35:28,00,10,1, 11.9,1,1, 2.860, 10552.545, 212.080, 52564.486 20/05/18,00:35:28,01,10,1, 11.9,1,1, 2.860, 10552.465, 212.104, 52564.500 20/05/18,00:35:28,02,10,1, 11.9,1,1, 2.860, 10552.472, 212.062, 52564.519 20/05/18,00:35:28,03,10,1, 11.9,1,1, 2.860, 10552.471, 212.068, 52564.515 20/05/18,00:35:28,04,10,1, 11.9,1,1, 2.860, 10552.516, 212.098, 52564.491 20/05/18,00:35:28,05,10,1, 11.9,1,1, 2.860, 10552.497, 212.109, 52564.523 20/05/18,00:35:28,06,10,1, 11.9,1,1, 2.860, 10552.504, 212.080, 52564.536 20/05/18,00:35:28,07,10,1, 11.9,1,1, 2.860, 10552.521, 212.066, 52564.493 20/05/18,00:35:28,08,10,1, 11.9,1,1, 2.860, 10552.526, 212.103, 52564.503 20/05/18,00:35:28,09,10,1, 11.9,1,1, 2.860, 10552.500, 212.097, 52564.542 20/05/18,00:35:28,10,10,1, 11.9,1,1, 2.860, 10552.527, 212.075, 52564.509 20/05/18,00:35:28,11,10,1, 11.9,1,1, 2.860, 10552.501, 212.068, 52564.471 20/05/18,00:35:28,12,10,1, 11.9,1,1, 2.860, 10552.515, 212.077, 52564.537 20/05/18,00:35:28,13,10,1, 11.9,1,1, 2.860, 10552.523, 212.080, 52564.524 20/05/18,00:35:28,14,10,1, 11.9,1,1, 2.860, 10552.526, 212.089, 52564.510 20/05/18,00:35:28,15,10,1, 11.9,1,1, 2.860, 10552.517, 212.072, 52564.502 20/05/18,00:35:28,16,10,1, 11.9,1,1, 2.860, 10552.524, 212.070, 52564.482 20/05/18,00:35:28,17,10,1, 11.9,1,1, 2.860, 10552.540, 212.071, 52564.512 20/05/18,00:35:28,18,10,1, 11.9,1,1, 2.860, 10552.543, 212.087, 52564.533 20/05/18,00:35:28,19,10,1, 11.9,1,1, 2.860, 10552.552, 212.080, 52564.486 20/05/18,00:35:29,00,09,1, 11.9,1,1, 2.858, 10552.595, 212.078, 52564.476 20/05/18,00:35:29,01,09,1, 11.9,1,1, 2.858, 10552.562, 212.072, 52564.505 20/05/18,00:35:29,02,09,1, 11.9,1,1, 2.858, 10552.553, 212.071, 52564.486 20/05/18,00:35:29,03,09,1, 11.9,1,1, 2.858, 10552.565, 212.067, 52564.527 20/05/18,00:35:29,04,09,1, 11.9,1,1, 2.858, 10552.572, 212.056, 52564.493 20/05/18,00:35:29,05,09,1, 11.9,1,1, 2.858, 10552.546, 212.058, 52564.434 20/05/18,00:35:29,06,09,1, 11.9,1,1, 2.858, 10552.577, 212.088, 52564.515 20/05/18,00:35:29,07,09,1, 11.9,1,1, 2.858, 10552.560, 212.068, 52564.489 20/05/18,00:35:29,08,09,1, 11.9,1,1, 2.858, 10552.553, 212.064, 52564.498 20/05/18,00:35:29,09,09,1, 11.9,1,1, 2.858, 10552.549, 212.049, 52564.450 20/05/18,00:35:29,10,09,1, 11.9,1,1, 2.858, 10552.572, 212.070, 52564.470 20/05/18,00:35:29,11,09,1, 11.9,1,1, 2.858, 10552.560, 212.061, 52564.497 20/05/18,00:35:29,12,09,1, 11.9,1,1, 2.858, 10552.572, 212.043, 52564.452 20/05/18,00:35:29,13,09,1, 11.9,1,1, 2.858, 10552.578, 212.050, 52564.473 20/05/18,00:35:29,14,09,1, 11.9,1,1, 2.858, 10552.575, 212.057, 52564.451 20/05/18,00:35:29,15,09,1, 11.9,1,1, 2.858, 10552.573, 212.055, 52564.451 20/05/18,00:35:29,16,09,1, 11.9,1,1, 2.858, 10552.590, 212.040, 52564.482 20/05/18,00:35:29,17,09,1, 11.9,1,1, 2.858, 10552.590, 212.060, 52564.446 20/05/18,00:35:29,18,09,1, 11.9,1,1, 2.858, 10552.590, 212.041, 52564.506 20/05/18,00:35:29,19,09,1, 11.9,1,1, 2.858, 10552.602, 212.078, 52564.476 20/05/18,00:35:30,00,10,1, 11.9,1,1, 2.859, 10552.661, 212.012, 52564.475 20/05/18,00:35:30,01,10,1, 11.9,1,1, 2.859, 10552.611, 212.025, 52564.469 20/05/18,00:35:30,02,10,1, 11.9,1,1, 2.859, 10552.608, 212.035, 52564.448 20/05/18,00:35:30,03,10,1, 11.9,1,1, 2.859, 10552.577, 212.037, 52564.481 20/05/18,00:35:30,04,10,1, 11.9,1,1, 2.859, 10552.606, 212.038, 52564.443 20/05/18,00:35:30,05,10,1, 11.9,1,1, 2.859, 10552.620, 212.017, 52564.448 20/05/18,00:35:30,06,10,1, 11.9,1,1, 2.859, 10552.600, 212.006, 52564.450 20/05/18,00:35:30,07,10,1, 11.9,1,1, 2.859, 10552.625, 212.030, 52564.426 20/05/18,00:35:30,08,10,1, 11.9,1,1, 2.859, 10552.662, 212.046, 52564.465 20/05/18,00:35:30,09,10,1, 11.9,1,1, 2.859, 10552.632, 212.039, 52564.474 20/05/18,00:35:30,10,10,1, 11.9,1,1, 2.859, 10552.643, 212.025, 52564.483 20/05/18,00:35:30,11,10,1, 11.9,1,1, 2.859, 10552.659, 212.042, 52564.472 20/05/18,00:35:30,12,10,1, 11.9,1,1, 2.859, 10552.640, 212.025, 52564.494 20/05/18,00:35:30,13,10,1, 11.9,1,1, 2.859, 10552.681, 212.027, 52564.542 20/05/18,00:35:30,14,10,1, 11.9,1,1, 2.859, 10552.640, 212.016, 52564.507 20/05/18,00:35:30,15,10,1, 11.9,1,1, 2.859, 10552.656, 212.027, 52564.486 20/05/18,00:35:30,16,10,1, 11.9,1,1, 2.859, 10552.660, 212.019, 52564.477 20/05/18,00:35:30,17,10,1, 11.9,1,1, 2.859, 10552.665, 212.026, 52564.506 20/05/18,00:35:30,18,10,1, 11.9,1,1, 2.859, 10552.661, 212.037, 52564.476 20/05/18,00:35:30,19,10,1, 11.9,1,1, 2.859, 10552.667, 212.012, 52564.475 20/05/18,00:35:31,00,10,1, 11.9,1,1, 2.861, 10552.728, 212.012, 52564.466 20/05/18,00:35:31,01,10,1, 11.9,1,1, 2.861, 10552.712, 212.035, 52564.501 20/05/18,00:35:31,02,10,1, 11.9,1,1, 2.861, 10552.694, 211.996, 52564.449 20/05/18,00:35:31,03,10,1, 11.9,1,1, 2.861, 10552.677, 212.003, 52564.490 20/05/18,00:35:31,04,10,1, 11.9,1,1, 2.861, 10552.718, 212.003, 52564.495 20/05/18,00:35:31,05,10,1, 11.9,1,1, 2.861, 10552.722, 212.012, 52564.463 20/05/18,00:35:31,06,10,1, 11.9,1,1, 2.861, 10552.730, 211.993, 52564.517 20/05/18,00:35:31,07,10,1, 11.9,1,1, 2.861, 10552.720, 212.007, 52564.488 20/05/18,00:35:31,08,10,1, 11.9,1,1, 2.861, 10552.697, 211.992, 52564.471 20/05/18,00:35:31,09,10,1, 11.9,1,1, 2.861, 10552.720, 212.012, 52564.486 20/05/18,00:35:31,10,10,1, 11.9,1,1, 2.861, 10552.714, 212.013, 52564.453 20/05/18,00:35:31,11,10,1, 11.9,1,1, 2.861, 10552.697, 211.984, 52564.442 20/05/18,00:35:31,12,10,1, 11.9,1,1, 2.861, 10552.715, 211.988, 52564.452 20/05/18,00:35:31,13,10,1, 11.9,1,1, 2.861, 10552.740, 212.016, 52564.465 20/05/18,00:35:31,14,10,1, 11.9,1,1, 2.861, 10552.741, 212.032, 52564.488 20/05/18,00:35:31,15,10,1, 11.9,1,1, 2.861, 10552.730, 211.986, 52564.476 20/05/18,00:35:31,16,10,1, 11.9,1,1, 2.861, 10552.731, 211.988, 52564.439 20/05/18,00:35:31,17,10,1, 11.9,1,1, 2.861, 10552.739, 212.005, 52564.475 20/05/18,00:35:31,18,10,1, 11.9,1,1, 2.861, 10552.748, 212.005, 52564.448 20/05/18,00:35:31,19,10,1, 11.9,1,1, 2.861, 10552.730, 212.012, 52564.466 20/05/18,00:35:32,00,10,1, 11.9,1,1, 2.861, 10552.812, 211.981, 52564.456 20/05/18,00:35:32,01,10,1, 11.9,1,1, 2.861, 10552.743, 211.990, 52564.416 20/05/18,00:35:32,02,10,1, 11.9,1,1, 2.861, 10552.735, 212.020, 52564.453 20/05/18,00:35:32,03,10,1, 11.9,1,1, 2.861, 10552.725, 212.001, 52564.445 20/05/18,00:35:32,04,10,1, 11.9,1,1, 2.861, 10552.762, 211.973, 52564.460 20/05/18,00:35:32,05,10,1, 11.9,1,1, 2.861, 10552.751, 211.968, 52564.390 20/05/18,00:35:32,06,10,1, 11.9,1,1, 2.861, 10552.761, 211.989, 52564.421 20/05/18,00:35:32,07,10,1, 11.9,1,1, 2.861, 10552.767, 211.979, 52564.445 20/05/18,00:35:32,08,10,1, 11.9,1,1, 2.861, 10552.773, 211.993, 52564.431 20/05/18,00:35:32,09,10,1, 11.9,1,1, 2.861, 10552.749, 211.955, 52564.403 20/05/18,00:35:32,10,10,1, 11.9,1,1, 2.861, 10552.746, 211.987, 52564.407 20/05/18,00:35:32,11,10,1, 11.9,1,1, 2.861, 10552.775, 212.000, 52564.422 20/05/18,00:35:32,12,10,1, 11.9,1,1, 2.861, 10552.757, 212.004, 52564.406 20/05/18,00:35:32,13,10,1, 11.9,1,1, 2.861, 10552.798, 211.997, 52564.443 20/05/18,00:35:32,14,10,1, 11.9,1,1, 2.861, 10552.795, 211.966, 52564.412 20/05/18,00:35:32,15,10,1, 11.9,1,1, 2.861, 10552.812, 211.989, 52564.431 20/05/18,00:35:32,16,10,1, 11.9,1,1, 2.861, 10552.808, 211.979, 52564.396 20/05/18,00:35:32,17,10,1, 11.9,1,1, 2.861, 10552.809, 211.970, 52564.430 20/05/18,00:35:32,18,10,1, 11.9,1,1, 2.861, 10552.792, 211.960, 52564.420 20/05/18,00:35:32,19,10,1, 11.9,1,1, 2.861, 10552.817, 211.981, 52564.456 20/05/18,00:35:33,00,10,1, 11.8,1,1, 2.862, 10552.887, 211.913, 52564.417 20/05/18,00:35:33,01,10,1, 11.8,1,1, 2.862, 10552.863, 211.968, 52564.434 20/05/18,00:35:33,02,10,1, 11.8,1,1, 2.862, 10552.838, 211.961, 52564.419 20/05/18,00:35:33,03,10,1, 11.8,1,1, 2.862, 10552.836, 211.976, 52564.450 20/05/18,00:35:33,04,10,1, 11.8,1,1, 2.862, 10552.821, 211.986, 52564.465 20/05/18,00:35:33,05,10,1, 11.8,1,1, 2.862, 10552.821, 211.937, 52564.448 20/05/18,00:35:33,06,10,1, 11.8,1,1, 2.862, 10552.832, 211.968, 52564.435 20/05/18,00:35:33,07,10,1, 11.8,1,1, 2.862, 10552.847, 211.961, 52564.399 20/05/18,00:35:33,08,10,1, 11.8,1,1, 2.862, 10552.847, 211.953, 52564.404 20/05/18,00:35:33,09,10,1, 11.8,1,1, 2.862, 10552.834, 211.968, 52564.455 20/05/18,00:35:33,10,10,1, 11.8,1,1, 2.862, 10552.848, 211.941, 52564.406 20/05/18,00:35:33,11,10,1, 11.8,1,1, 2.862, 10552.851, 211.960, 52564.450 20/05/18,00:35:33,12,10,1, 11.8,1,1, 2.862, 10552.849, 211.935, 52564.412 20/05/18,00:35:33,13,10,1, 11.8,1,1, 2.862, 10552.889, 211.949, 52564.437 20/05/18,00:35:33,14,10,1, 11.8,1,1, 2.862, 10552.893, 211.943, 52564.400 20/05/18,00:35:33,15,10,1, 11.8,1,1, 2.862, 10552.884, 211.930, 52564.419 20/05/18,00:35:33,16,10,1, 11.8,1,1, 2.862, 10552.876, 211.927, 52564.449 20/05/18,00:35:33,17,10,1, 11.8,1,1, 2.862, 10552.881, 211.931, 52564.432 20/05/18,00:35:33,18,10,1, 11.8,1,1, 2.862, 10552.878, 211.915, 52564.435 20/05/18,00:35:33,19,10,1, 11.8,1,1, 2.862, 10552.892, 211.913, 52564.417 20/05/18,00:35:34,00,10,1, 11.9,1,1, 2.860, 10552.995, 211.877, 52564.440 20/05/18,00:35:34,01,10,1, 11.9,1,1, 2.860, 10552.884, 211.938, 52564.478 20/05/18,00:35:34,02,10,1, 11.9,1,1, 2.860, 10552.902, 211.922, 52564.450 20/05/18,00:35:34,03,10,1, 11.9,1,1, 2.860, 10552.893, 211.909, 52564.424 20/05/18,00:35:34,04,10,1, 11.9,1,1, 2.860, 10552.905, 211.889, 52564.382 20/05/18,00:35:34,05,10,1, 11.9,1,1, 2.860, 10552.923, 211.939, 52564.444 20/05/18,00:35:34,06,10,1, 11.9,1,1, 2.860, 10552.916, 211.931, 52564.405 20/05/18,00:35:34,07,10,1, 11.9,1,1, 2.860, 10552.909, 211.925, 52564.421 20/05/18,00:35:34,08,10,1, 11.9,1,1, 2.860, 10552.928, 211.921, 52564.433 20/05/18,00:35:34,09,10,1, 11.9,1,1, 2.860, 10552.929, 211.937, 52564.443 20/05/18,00:35:34,10,10,1, 11.9,1,1, 2.860, 10552.952, 211.905, 52564.455 20/05/18,00:35:34,11,10,1, 11.9,1,1, 2.860, 10552.944, 211.909, 52564.429 20/05/18,00:35:34,12,10,1, 11.9,1,1, 2.860, 10552.921, 211.891, 52564.431 20/05/18,00:35:34,13,10,1, 11.9,1,1, 2.860, 10552.968, 211.892, 52564.401 20/05/18,00:35:34,14,10,1, 11.9,1,1, 2.860, 10552.942, 211.927, 52564.459 20/05/18,00:35:34,15,10,1, 11.9,1,1, 2.860, 10552.957, 211.913, 52564.423 20/05/18,00:35:34,16,10,1, 11.9,1,1, 2.860, 10552.997, 211.869, 52564.210 20/05/18,00:35:34,17,10,1, 11.9,1,1, 2.860, 10553.002, 211.879, 52564.402 20/05/18,00:35:34,18,10,1, 11.9,1,1, 2.860, 10553.010, 211.904, 52564.411 20/05/18,00:35:34,19,10,1, 11.9,1,1, 2.860, 10553.002, 211.877, 52564.440 20/05/18,00:35:35,00,10,1, 11.9,1,1, 2.859, 10553.095, 211.849, 52564.390 20/05/18,00:35:35,01,10,1, 11.9,1,1, 2.859, 10552.956, 211.863, 52564.549 20/05/18,00:35:35,02,10,1, 11.9,1,1, 2.859, 10552.953, 211.868, 52564.449 20/05/18,00:35:35,03,10,1, 11.9,1,1, 2.859, 10552.981, 211.888, 52564.447 20/05/18,00:35:35,04,10,1, 11.9,1,1, 2.859, 10552.991, 211.892, 52564.438 20/05/18,00:35:35,05,10,1, 11.9,1,1, 2.859, 10552.966, 211.856, 52564.394 20/05/18,00:35:35,06,10,1, 11.9,1,1, 2.859, 10553.013, 211.865, 52564.415 20/05/18,00:35:35,07,10,1, 11.9,1,1, 2.859, 10553.020, 211.908, 52564.436 20/05/18,00:35:35,08,10,1, 11.9,1,1, 2.859, 10553.023, 211.860, 52564.381 20/05/18,00:35:35,09,10,1, 11.9,1,1, 2.859, 10552.994, 211.870, 52564.378 20/05/18,00:35:35,10,10,1, 11.9,1,1, 2.859, 10553.041, 211.877, 52564.404 20/05/18,00:35:35,11,10,1, 11.9,1,1, 2.859, 10553.029, 211.891, 52564.396 20/05/18,00:35:35,12,10,1, 11.9,1,1, 2.859, 10553.055, 211.882, 52564.389 20/05/18,00:35:35,13,10,1, 11.9,1,1, 2.859, 10553.024, 211.880, 52564.409 20/05/18,00:35:35,14,10,1, 11.9,1,1, 2.859, 10553.035, 211.854, 52564.401 20/05/18,00:35:35,15,10,1, 11.9,1,1, 2.859, 10553.045, 211.870, 52564.416 20/05/18,00:35:35,16,10,1, 11.9,1,1, 2.859, 10553.045, 211.868, 52564.378 20/05/18,00:35:35,17,10,1, 11.9,1,1, 2.859, 10553.032, 211.833, 52564.430 20/05/18,00:35:35,18,10,1, 11.9,1,1, 2.859, 10553.064, 211.862, 52564.418 20/05/18,00:35:35,19,10,1, 11.9,1,1, 2.859, 10553.101, 211.849, 52564.390 20/05/18,00:35:36,00,10,1, 11.9,1,1, 2.858, 10553.112, 211.792, 52564.409 20/05/18,00:35:36,01,10,1, 11.9,1,1, 2.858, 10553.068, 211.863, 52564.388 20/05/18,00:35:36,02,10,1, 11.9,1,1, 2.858, 10553.070, 211.833, 52564.401 20/05/18,00:35:36,03,10,1, 11.9,1,1, 2.858, 10553.080, 211.862, 52564.371 20/05/18,00:35:36,04,10,1, 11.9,1,1, 2.858, 10553.089, 211.867, 52564.372 20/05/18,00:35:36,05,10,1, 11.9,1,1, 2.858, 10553.133, 211.842, 52564.331 20/05/18,00:35:36,06,10,1, 11.9,1,1, 2.858, 10553.097, 211.842, 52564.342 20/05/18,00:35:36,07,10,1, 11.9,1,1, 2.858, 10553.105, 211.835, 52564.317 20/05/18,00:35:36,08,10,1, 11.9,1,1, 2.858, 10553.104, 211.821, 52564.356 20/05/18,00:35:36,09,10,1, 11.9,1,1, 2.858, 10553.099, 211.840, 52564.381 20/05/18,00:35:36,10,10,1, 11.9,1,1, 2.858, 10553.143, 211.808, 52564.336 20/05/18,00:35:36,11,10,1, 11.9,1,1, 2.858, 10553.102, 211.818, 52564.362 20/05/18,00:35:36,12,10,1, 11.9,1,1, 2.858, 10553.097, 211.835, 52564.326 20/05/18,00:35:36,13,10,1, 11.9,1,1, 2.858, 10553.100, 211.812, 52564.342 20/05/18,00:35:36,14,10,1, 11.9,1,1, 2.858, 10553.123, 211.780, 52564.299 20/05/18,00:35:36,15,10,1, 11.9,1,1, 2.858, 10553.131, 211.788, 52564.314 20/05/18,00:35:36,16,10,1, 11.9,1,1, 2.858, 10553.107, 211.771, 52564.293 20/05/18,00:35:36,17,10,1, 11.9,1,1, 2.858, 10553.153, 211.794, 52564.345 20/05/18,00:35:36,18,10,1, 11.9,1,1, 2.858, 10553.155, 211.751, 52564.067 20/05/18,00:35:36,19,10,1, 11.9,1,1, 2.858, 10553.112, 211.792, 52564.409 20/05/18,00:35:37,00,10,1, 11.9,1,1, 2.862, 10553.254, 211.762, 52564.325 20/05/18,00:35:37,01,10,1, 11.9,1,1, 2.862, 10553.148, 211.793, 52564.379 20/05/18,00:35:37,02,10,1, 11.9,1,1, 2.862, 10553.155, 211.803, 52564.379 20/05/18,00:35:37,03,10,1, 11.9,1,1, 2.862, 10553.169, 211.772, 52564.338 20/05/18,00:35:37,04,10,1, 11.9,1,1, 2.862, 10553.149, 211.779, 52564.219 20/05/18,00:35:37,05,10,1, 11.9,1,1, 2.862, 10553.186, 211.802, 52564.403 20/05/18,00:35:37,06,10,1, 11.9,1,1, 2.862, 10553.178, 211.790, 52564.370 20/05/18,00:35:37,07,10,1, 11.9,1,1, 2.862, 10553.215, 211.728, 52564.341 20/05/18,00:35:37,08,10,1, 11.9,1,1, 2.862, 10553.177, 211.765, 52564.328 20/05/18,00:35:37,09,10,1, 11.9,1,1, 2.862, 10553.191, 211.776, 52564.391 20/05/18,00:35:37,10,10,1, 11.9,1,1, 2.862, 10553.222, 211.787, 52564.357 20/05/18,00:35:37,11,10,1, 11.9,1,1, 2.862, 10553.221, 211.745, 52564.337 20/05/18,00:35:37,12,10,1, 11.9,1,1, 2.862, 10553.210, 211.749, 52564.331 20/05/18,00:35:37,13,10,1, 11.9,1,1, 2.862, 10553.221, 211.775, 52564.318 20/05/18,00:35:37,14,10,1, 11.9,1,1, 2.862, 10553.227, 211.764, 52564.335 20/05/18,00:35:37,15,10,1, 11.9,1,1, 2.862, 10553.254, 211.769, 52564.360 20/05/18,00:35:37,16,10,1, 11.9,1,1, 2.862, 10553.237, 211.760, 52564.313 20/05/18,00:35:37,17,10,1, 11.9,1,1, 2.862, 10553.223, 211.756, 52564.295 20/05/18,00:35:37,18,10,1, 11.9,1,1, 2.862, 10553.255, 211.770, 52564.325 20/05/18,00:35:37,19,10,1, 11.9,1,1, 2.862, 10553.255, 211.762, 52564.325 20/05/18,00:35:38,00,08,1, 11.9,1,1, 2.857, 10553.362, 211.716, 52564.275 20/05/18,00:35:38,01,08,1, 11.9,1,1, 2.857, 10553.300, 211.731, 52564.365 20/05/18,00:35:38,02,08,1, 11.9,1,1, 2.857, 10553.247, 211.760, 52564.331 20/05/18,00:35:38,03,08,1, 11.9,1,1, 2.857, 10553.274, 211.747, 52564.288 20/05/18,00:35:38,04,08,1, 11.9,1,1, 2.857, 10553.268, 211.754, 52564.282 20/05/18,00:35:38,05,08,1, 11.9,1,1, 2.857, 10553.281, 211.720, 52564.293 20/05/18,00:35:38,06,08,1, 11.9,1,1, 2.857, 10553.283, 211.729, 52564.275 20/05/18,00:35:38,07,08,1, 11.9,1,1, 2.857, 10553.307, 211.752, 52564.286 20/05/18,00:35:38,08,08,1, 11.9,1,1, 2.857, 10553.296, 211.716, 52564.318 20/05/18,00:35:38,09,08,1, 11.9,1,1, 2.857, 10553.275, 211.719, 52564.298 20/05/18,00:35:38,10,08,1, 11.9,1,1, 2.857, 10553.313, 211.732, 52564.313 20/05/18,00:35:38,11,08,1, 11.9,1,1, 2.857, 10553.325, 211.745, 52564.327 20/05/18,00:35:38,12,08,1, 11.9,1,1, 2.857, 10553.326, 211.750, 52564.306 20/05/18,00:35:38,13,08,1, 11.9,1,1, 2.857, 10553.309, 211.740, 52564.271 20/05/18,00:35:38,14,08,1, 11.9,1,1, 2.857, 10553.321, 211.735, 52564.283 20/05/18,00:35:38,15,08,1, 11.9,1,1, 2.857, 10553.321, 211.735, 52564.275 20/05/18,00:35:38,16,08,1, 11.9,1,1, 2.857, 10553.355, 211.743, 52564.282 20/05/18,00:35:38,17,08,1, 11.9,1,1, 2.857, 10553.348, 211.742, 52564.267 20/05/18,00:35:38,18,08,1, 11.9,1,1, 2.857, 10553.346, 211.733, 52564.271 20/05/18,00:35:38,19,08,1, 11.9,1,1, 2.857, 10553.365, 211.716, 52564.275 20/05/18,00:35:39,00,08,1, 11.8,1,1, 2.860, 10553.437, 211.762, 52564.323 20/05/18,00:35:39,01,08,1, 11.8,1,1, 2.860, 10553.357, 211.723, 52564.258 20/05/18,00:35:39,02,08,1, 11.8,1,1, 2.860, 10553.393, 211.733, 52564.289 20/05/18,00:35:39,03,08,1, 11.8,1,1, 2.860, 10553.379, 211.733, 52564.237 20/05/18,00:35:39,04,08,1, 11.8,1,1, 2.860, 10553.378, 211.777, 52564.430 20/05/18,00:35:39,05,08,1, 11.8,1,1, 2.860, 10553.368, 211.757, 52564.331 20/05/18,00:35:39,06,08,1, 11.8,1,1, 2.860, 10553.406, 211.735, 52564.280 20/05/18,00:35:39,07,08,1, 11.8,1,1, 2.860, 10553.381, 211.750, 52564.300 20/05/18,00:35:39,08,08,1, 11.8,1,1, 2.860, 10553.405, 211.755, 52564.294 20/05/18,00:35:39,09,08,1, 11.8,1,1, 2.860, 10553.413, 211.759, 52564.289 20/05/18,00:35:39,10,08,1, 11.8,1,1, 2.860, 10553.400, 211.734, 52564.271 20/05/18,00:35:39,11,08,1, 11.8,1,1, 2.860, 10553.419, 211.765, 52564.249 20/05/18,00:35:39,12,08,1, 11.8,1,1, 2.860, 10553.405, 211.770, 52564.279 20/05/18,00:35:39,13,08,1, 11.8,1,1, 2.860, 10553.429, 211.767, 52564.283 20/05/18,00:35:39,14,08,1, 11.8,1,1, 2.860, 10553.433, 211.783, 52564.286 20/05/18,00:35:39,15,08,1, 11.8,1,1, 2.860, 10553.444, 211.749, 52564.238 20/05/18,00:35:39,16,08,1, 11.8,1,1, 2.860, 10553.438, 211.735, 52563.940 20/05/18,00:35:39,17,08,1, 11.8,1,1, 2.860, 10553.419, 211.775, 52564.342 20/05/18,00:35:39,18,08,1, 11.8,1,1, 2.860, 10553.440, 211.782, 52564.312 20/05/18,00:35:39,19,08,1, 11.8,1,1, 2.860, 10553.446, 211.762, 52564.323 20/05/18,00:35:40,00,08,1, 11.9,1,1, 2.861, 10553.621, 211.796, 52564.373 20/05/18,00:35:40,01,08,1, 11.9,1,1, 2.861, 10553.487, 211.778, 52564.250 20/05/18,00:35:40,02,08,1, 11.9,1,1, 2.861, 10553.506, 211.775, 52564.253 20/05/18,00:35:40,03,08,1, 11.9,1,1, 2.861, 10553.505, 211.758, 52564.250 20/05/18,00:35:40,04,08,1, 11.9,1,1, 2.861, 10553.496, 211.733, 52564.249 20/05/18,00:35:40,05,08,1, 11.9,1,1, 2.861, 10553.515, 211.771, 52564.245 20/05/18,00:35:40,06,08,1, 11.9,1,1, 2.861, 10553.494, 211.773, 52564.238 20/05/18,00:35:40,07,08,1, 11.9,1,1, 2.861, 10553.508, 211.754, 52564.243 20/05/18,00:35:40,08,08,1, 11.9,1,1, 2.861, 10553.512, 211.749, 52564.269 20/05/18,00:35:40,09,08,1, 11.9,1,1, 2.861, 10553.507, 211.775, 52564.287 20/05/18,00:35:40,10,08,1, 11.9,1,1, 2.861, 10553.536, 211.771, 52564.331 20/05/18,00:35:40,11,08,1, 11.9,1,1, 2.861, 10553.547, 211.742, 52564.355 20/05/18,00:35:40,12,08,1, 11.9,1,1, 2.861, 10553.539, 211.771, 52564.339 20/05/18,00:35:40,13,08,1, 11.9,1,1, 2.861, 10553.593, 211.767, 52564.357 20/05/18,00:35:40,14,08,1, 11.9,1,1, 2.861, 10553.554, 211.772, 52564.315 20/05/18,00:35:40,15,08,1, 11.9,1,1, 2.861, 10553.546, 211.771, 52564.351 20/05/18,00:35:40,16,08,1, 11.9,1,1, 2.861, 10553.578, 211.790, 52564.372 20/05/18,00:35:40,17,08,1, 11.9,1,1, 2.861, 10553.552, 211.773, 52564.337 20/05/18,00:35:40,18,08,1, 11.9,1,1, 2.861, 10553.591, 211.786, 52564.366 20/05/18,00:35:40,19,08,1, 11.9,1,1, 2.861, 10553.624, 211.796, 52564.373 20/05/18,00:35:41,00,08,1, 11.9,1,1, 2.859, 10553.721, 211.769, 52564.343 20/05/18,00:35:41,01,08,1, 11.9,1,1, 2.859, 10553.609, 211.782, 52564.328 20/05/18,00:35:41,02,08,1, 11.9,1,1, 2.859, 10553.591, 211.774, 52564.334 20/05/18,00:35:41,03,08,1, 11.9,1,1, 2.859, 10553.607, 211.774, 52564.311 20/05/18,00:35:41,04,08,1, 11.9,1,1, 2.859, 10553.622, 211.725, 52564.295 20/05/18,00:35:41,05,08,1, 11.9,1,1, 2.859, 10553.609, 211.750, 52564.312 20/05/18,00:35:41,06,08,1, 11.9,1,1, 2.859, 10553.638, 211.776, 52564.348 20/05/18,00:35:41,07,08,1, 11.9,1,1, 2.859, 10553.659, 211.756, 52564.347 20/05/18,00:35:41,08,08,1, 11.9,1,1, 2.859, 10553.647, 211.755, 52564.323 20/05/18,00:35:41,09,08,1, 11.9,1,1, 2.859, 10553.658, 211.775, 52564.368 20/05/18,00:35:41,10,08,1, 11.9,1,1, 2.859, 10553.662, 211.782, 52564.352 20/05/18,00:35:41,11,08,1, 11.9,1,1, 2.859, 10553.645, 211.746, 52564.291 20/05/18,00:35:41,12,08,1, 11.9,1,1, 2.859, 10553.673, 211.774, 52564.351 20/05/18,00:35:41,13,08,1, 11.9,1,1, 2.859, 10553.648, 211.757, 52564.330 20/05/18,00:35:41,14,08,1, 11.9,1,1, 2.859, 10553.679, 211.753, 52564.343 20/05/18,00:35:41,15,08,1, 11.9,1,1, 2.859, 10553.678, 211.746, 52564.310 20/05/18,00:35:41,16,08,1, 11.9,1,1, 2.859, 10553.695, 211.735, 52564.340 20/05/18,00:35:41,17,08,1, 11.9,1,1, 2.859, 10553.684, 211.744, 52564.320 20/05/18,00:35:41,18,08,1, 11.9,1,1, 2.859, 10553.704, 211.769, 52564.347 20/05/18,00:35:41,19,08,1, 11.9,1,1, 2.859, 10553.724, 211.769, 52564.343 20/05/18,00:35:42,00,08,1, 11.9,1,1, 2.855, 10553.755, 211.753, 52564.248 20/05/18,00:35:42,01,08,1, 11.9,1,1, 2.855, 10553.692, 211.739, 52564.312 20/05/18,00:35:42,02,08,1, 11.9,1,1, 2.855, 10553.692, 211.789, 52564.362 20/05/18,00:35:42,03,08,1, 11.9,1,1, 2.855, 10553.702, 211.751, 52564.271 20/05/18,00:35:42,04,08,1, 11.9,1,1, 2.855, 10553.713, 211.761, 52564.281 20/05/18,00:35:42,05,08,1, 11.9,1,1, 2.855, 10553.716, 211.768, 52564.249 20/05/18,00:35:42,06,08,1, 11.9,1,1, 2.855, 10553.731, 211.759, 52564.304 20/05/18,00:35:42,07,08,1, 11.9,1,1, 2.855, 10553.744, 211.754, 52564.302 20/05/18,00:35:42,08,08,1, 11.9,1,1, 2.855, 10553.740, 211.756, 52564.315 20/05/18,00:35:42,09,08,1, 11.9,1,1, 2.855, 10553.709, 211.732, 52563.964 20/05/18,00:35:42,10,08,1, 11.9,1,1, 2.855, 10553.700, 211.758, 52564.334 20/05/18,00:35:42,11,08,1, 11.9,1,1, 2.855, 10553.759, 211.794, 52564.404 20/05/18,00:35:42,12,08,1, 11.9,1,1, 2.855, 10553.699, 211.768, 52564.341 20/05/18,00:35:42,13,08,1, 11.9,1,1, 2.855, 10553.745, 211.775, 52564.290 20/05/18,00:35:42,14,08,1, 11.9,1,1, 2.855, 10553.749, 211.784, 52564.288 20/05/18,00:35:42,15,08,1, 11.9,1,1, 2.855, 10553.771, 211.764, 52564.284 20/05/18,00:35:42,16,08,1, 11.9,1,1, 2.855, 10553.780, 211.783, 52564.300 20/05/18,00:35:42,17,08,1, 11.9,1,1, 2.855, 10553.770, 211.764, 52564.274 20/05/18,00:35:42,18,08,1, 11.9,1,1, 2.855, 10553.770, 211.778, 52564.194 20/05/18,00:35:42,19,08,1, 11.9,1,1, 2.855, 10553.758, 211.753, 52564.248 20/05/18,00:35:43,00,09,1, 11.9,1,1, 2.860, 10553.771, 211.772, 52564.245 20/05/18,00:35:43,01,09,1, 11.9,1,1, 2.860, 10553.779, 211.749, 52564.301 20/05/18,00:35:43,02,09,1, 11.9,1,1, 2.860, 10553.782, 211.755, 52564.298 20/05/18,00:35:43,03,09,1, 11.9,1,1, 2.860, 10553.786, 211.731, 52564.318 20/05/18,00:35:43,04,09,1, 11.9,1,1, 2.860, 10553.786, 211.774, 52564.326 20/05/18,00:35:43,05,09,1, 11.9,1,1, 2.860, 10553.781, 211.750, 52564.282 20/05/18,00:35:43,06,09,1, 11.9,1,1, 2.860, 10553.789, 211.763, 52564.335 20/05/18,00:35:43,07,09,1, 11.9,1,1, 2.860, 10553.786, 211.778, 52564.347 20/05/18,00:35:43,08,09,1, 11.9,1,1, 2.860, 10553.794, 211.737, 52564.302 20/05/18,00:35:43,09,09,1, 11.9,1,1, 2.860, 10553.789, 211.736, 52564.407 20/05/18,00:35:43,10,09,1, 11.9,1,1, 2.860, 10553.788, 211.745, 52564.235 20/05/18,00:35:43,11,09,1, 11.9,1,1, 2.860, 10553.778, 211.734, 52564.296 20/05/18,00:35:43,12,09,1, 11.9,1,1, 2.860, 10553.816, 211.747, 52564.258 20/05/18,00:35:43,13,09,1, 11.9,1,1, 2.860, 10553.790, 211.725, 52564.253 20/05/18,00:35:43,14,09,1, 11.9,1,1, 2.860, 10553.786, 211.737, 52564.253 20/05/18,00:35:43,15,09,1, 11.9,1,1, 2.860, 10553.808, 211.749, 52564.259 20/05/18,00:35:43,16,09,1, 11.9,1,1, 2.860, 10553.821, 211.749, 52564.275 20/05/18,00:35:43,17,09,1, 11.9,1,1, 2.860, 10553.798, 211.730, 52564.281 20/05/18,00:35:43,18,09,1, 11.9,1,1, 2.860, 10553.797, 211.758, 52564.469 20/05/18,00:35:43,19,09,1, 11.9,1,1, 2.860, 10553.776, 211.772, 52564.245 20/05/18,00:35:44,00,09,1, 11.9,1,1, 2.862, 10553.871, 211.745, 52564.236 20/05/18,00:35:44,01,09,1, 11.9,1,1, 2.862, 10553.819, 211.744, 52564.247 20/05/18,00:35:44,02,09,1, 11.9,1,1, 2.862, 10553.842, 211.749, 52564.203 20/05/18,00:35:44,03,09,1, 11.9,1,1, 2.862, 10553.825, 211.785, 52564.245 20/05/18,00:35:44,04,09,1, 11.9,1,1, 2.862, 10553.826, 211.777, 52564.268 20/05/18,00:35:44,05,09,1, 11.9,1,1, 2.862, 10553.837, 211.754, 52564.220 20/05/18,00:35:44,06,09,1, 11.9,1,1, 2.862, 10553.825, 211.753, 52564.281 20/05/18,00:35:44,07,09,1, 11.9,1,1, 2.862, 10553.847, 211.753, 52564.298 20/05/18,00:35:44,08,09,1, 11.9,1,1, 2.862, 10553.851, 211.740, 52564.308 20/05/18,00:35:44,09,09,1, 11.9,1,1, 2.862, 10553.824, 211.771, 52564.286 20/05/18,00:35:44,10,09,1, 11.9,1,1, 2.862, 10553.851, 211.746, 52564.268 20/05/18,00:35:44,11,09,1, 11.9,1,1, 2.862, 10553.848, 211.725, 52564.244 20/05/18,00:35:44,12,09,1, 11.9,1,1, 2.862, 10553.855, 211.747, 52564.250 20/05/18,00:35:44,13,09,1, 11.9,1,1, 2.862, 10553.849, 211.751, 52564.273 20/05/18,00:35:44,14,09,1, 11.9,1,1, 2.862, 10553.864, 211.732, 52564.258 20/05/18,00:35:44,15,09,1, 11.9,1,1, 2.862, 10553.837, 211.768, 52564.527 20/05/18,00:35:44,16,09,1, 11.9,1,1, 2.862, 10553.864, 211.741, 52564.383 20/05/18,00:35:44,17,09,1, 11.9,1,1, 2.862, 10553.874, 211.747, 52564.229 20/05/18,00:35:44,18,09,1, 11.9,1,1, 2.862, 10553.852, 211.759, 52564.340 20/05/18,00:35:44,19,09,1, 11.9,1,1, 2.862, 10553.877, 211.745, 52564.236 20/05/18,00:35:45,00,09,1, 11.9,1,1, 2.859, 10553.871, 211.708, 52564.136 20/05/18,00:35:45,01,09,1, 11.9,1,1, 2.859, 10553.874, 211.735, 52564.236 20/05/18,00:35:45,02,09,1, 11.9,1,1, 2.859, 10553.846, 211.738, 52564.234 20/05/18,00:35:45,03,09,1, 11.9,1,1, 2.859, 10553.874, 211.761, 52564.248 20/05/18,00:35:45,04,09,1, 11.9,1,1, 2.859, 10553.887, 211.756, 52564.253 20/05/18,00:35:45,05,09,1, 11.9,1,1, 2.859, 10553.879, 211.762, 52564.235 20/05/18,00:35:45,06,09,1, 11.9,1,1, 2.859, 10553.865, 211.739, 52564.219 20/05/18,00:35:45,07,09,1, 11.9,1,1, 2.859, 10553.870, 211.745, 52564.222 20/05/18,00:35:45,08,09,1, 11.9,1,1, 2.859, 10553.882, 211.747, 52564.232 20/05/18,00:35:45,09,09,1, 11.9,1,1, 2.859, 10553.855, 211.746, 52564.185 20/05/18,00:35:45,10,09,1, 11.9,1,1, 2.859, 10553.873, 211.736, 52564.124 20/05/18,00:35:45,11,09,1, 11.9,1,1, 2.859, 10553.851, 211.729, 52564.119 20/05/18,00:35:45,12,09,1, 11.9,1,1, 2.859, 10553.864, 211.719, 52564.139 20/05/18,00:35:45,13,09,1, 11.9,1,1, 2.859, 10553.867, 211.734, 52564.140 20/05/18,00:35:45,14,09,1, 11.9,1,1, 2.859, 10553.854, 211.728, 52564.152 20/05/18,00:35:45,15,09,1, 11.9,1,1, 2.859, 10553.873, 211.734, 52564.150 20/05/18,00:35:45,16,09,1, 11.9,1,1, 2.859, 10553.858, 211.741, 52564.151 20/05/18,00:35:45,17,09,1, 11.9,1,1, 2.859, 10553.864, 211.709, 52564.158 20/05/18,00:35:45,18,09,1, 11.9,1,1, 2.859, 10553.867, 211.740, 52564.124 20/05/18,00:35:45,19,09,1, 11.9,1,1, 2.859, 10553.875, 211.708, 52564.136 20/05/18,00:35:46,00,09,1, 11.9,1,1, 2.860, 10553.888, 211.740, 52564.112 20/05/18,00:35:46,01,09,1, 11.9,1,1, 2.860, 10553.890, 211.734, 52564.164 20/05/18,00:35:46,02,09,1, 11.9,1,1, 2.860, 10553.893, 211.746, 52564.173 20/05/18,00:35:46,03,09,1, 11.9,1,1, 2.860, 10553.867, 211.766, 52564.172 20/05/18,00:35:46,04,09,1, 11.9,1,1, 2.860, 10553.868, 211.715, 52564.134 20/05/18,00:35:46,05,09,1, 11.9,1,1, 2.860, 10553.869, 211.744, 52564.084 20/05/18,00:35:46,06,09,1, 11.9,1,1, 2.860, 10553.864, 211.742, 52564.160 20/05/18,00:35:46,07,09,1, 11.9,1,1, 2.860, 10553.872, 211.733, 52564.149 20/05/18,00:35:46,08,09,1, 11.9,1,1, 2.860, 10553.864, 211.716, 52564.156 20/05/18,00:35:46,09,09,1, 11.9,1,1, 2.860, 10553.869, 211.732, 52564.127 20/05/18,00:35:46,10,09,1, 11.9,1,1, 2.860, 10553.856, 211.720, 52564.115 20/05/18,00:35:46,11,09,1, 11.9,1,1, 2.860, 10553.888, 211.709, 52564.122 20/05/18,00:35:46,12,09,1, 11.9,1,1, 2.860, 10553.875, 211.727, 52564.098 20/05/18,00:35:46,13,09,1, 11.9,1,1, 2.860, 10553.874, 211.752, 52564.104 20/05/18,00:35:46,14,09,1, 11.9,1,1, 2.860, 10553.879, 211.739, 52564.134 20/05/18,00:35:46,15,09,1, 11.9,1,1, 2.860, 10553.877, 211.738, 52564.128 20/05/18,00:35:46,16,09,1, 11.9,1,1, 2.860, 10553.868, 211.731, 52564.123 20/05/18,00:35:46,17,09,1, 11.9,1,1, 2.860, 10553.886, 211.719, 52564.137 20/05/18,00:35:46,18,09,1, 11.9,1,1, 2.860, 10553.877, 211.743, 52564.126 20/05/18,00:35:46,19,09,1, 11.9,1,1, 2.860, 10553.895, 211.740, 52564.112 20/05/18,00:35:47,00,10,1, 11.9,1,1, 2.858, 10553.905, 211.683, 52564.108 20/05/18,00:35:47,01,10,1, 11.9,1,1, 2.858, 10553.900, 211.712, 52564.121 20/05/18,00:35:47,02,10,1, 11.9,1,1, 2.858, 10553.898, 211.733, 52564.115 20/05/18,00:35:47,03,10,1, 11.9,1,1, 2.858, 10553.896, 211.762, 52564.135 20/05/18,00:35:47,04,10,1, 11.9,1,1, 2.858, 10553.898, 211.755, 52564.127 20/05/18,00:35:47,05,10,1, 11.9,1,1, 2.858, 10553.897, 211.734, 52564.092 20/05/18,00:35:47,06,10,1, 11.9,1,1, 2.858, 10553.909, 211.710, 52564.097 20/05/18,00:35:47,07,10,1, 11.9,1,1, 2.858, 10553.890, 211.734, 52564.139 20/05/18,00:35:47,08,10,1, 11.9,1,1, 2.858, 10553.878, 211.705, 52564.116 20/05/18,00:35:47,09,10,1, 11.9,1,1, 2.858, 10553.905, 211.688, 52564.117 20/05/18,00:35:47,10,10,1, 11.9,1,1, 2.858, 10553.885, 211.679, 52564.121 20/05/18,00:35:47,11,10,1, 11.9,1,1, 2.858, 10553.910, 211.717, 52564.108 20/05/18,00:35:47,12,10,1, 11.9,1,1, 2.858, 10553.892, 211.730, 52564.133 20/05/18,00:35:47,13,10,1, 11.9,1,1, 2.858, 10553.901, 211.714, 52564.129 20/05/18,00:35:47,14,10,1, 11.9,1,1, 2.858, 10553.926, 211.699, 52564.138 20/05/18,00:35:47,15,10,1, 11.9,1,1, 2.858, 10553.883, 211.704, 52564.113 20/05/18,00:35:47,16,10,1, 11.9,1,1, 2.858, 10553.897, 211.734, 52564.113 20/05/18,00:35:47,17,10,1, 11.9,1,1, 2.858, 10553.925, 211.735, 52564.135 20/05/18,00:35:47,18,10,1, 11.9,1,1, 2.858, 10553.908, 211.705, 52564.114 20/05/18,00:35:47,19,10,1, 11.9,1,1, 2.858, 10553.908, 211.683, 52564.108 20/05/18,00:35:48,00,10,1, 11.9,1,1, 2.860, 10553.905, 211.703, 52564.126 20/05/18,00:35:48,01,10,1, 11.9,1,1, 2.860, 10553.880, 211.722, 52564.104 20/05/18,00:35:48,02,10,1, 11.9,1,1, 2.860, 10553.908, 211.746, 52564.123 20/05/18,00:35:48,03,10,1, 11.9,1,1, 2.860, 10553.916, 211.739, 52564.106 20/05/18,00:35:48,04,10,1, 11.9,1,1, 2.860, 10553.897, 211.723, 52564.097 20/05/18,00:35:48,05,10,1, 11.9,1,1, 2.860, 10553.905, 211.732, 52564.092 20/05/18,00:35:48,06,10,1, 11.9,1,1, 2.860, 10553.917, 211.712, 52563.904 20/05/18,00:35:48,07,10,1, 11.9,1,1, 2.860, 10553.943, 211.711, 52564.133 20/05/18,00:35:48,08,10,1, 11.9,1,1, 2.860, 10553.911, 211.691, 52564.063 20/05/18,00:35:48,09,10,1, 11.9,1,1, 2.860, 10553.875, 211.705, 52564.063 20/05/18,00:35:48,10,10,1, 11.9,1,1, 2.860, 10553.922, 211.726, 52564.128 20/05/18,00:35:48,11,10,1, 11.9,1,1, 2.860, 10553.923, 211.722, 52564.108 20/05/18,00:35:48,12,10,1, 11.9,1,1, 2.860, 10553.890, 211.689, 52564.107 20/05/18,00:35:48,13,10,1, 11.9,1,1, 2.860, 10553.895, 211.690, 52564.065 20/05/18,00:35:48,14,10,1, 11.9,1,1, 2.860, 10553.906, 211.712, 52564.108 20/05/18,00:35:48,15,10,1, 11.9,1,1, 2.860, 10553.896, 211.703, 52564.089 20/05/18,00:35:48,16,10,1, 11.9,1,1, 2.860, 10553.916, 211.686, 52564.078 20/05/18,00:35:48,17,10,1, 11.9,1,1, 2.860, 10553.904, 211.698, 52564.098 20/05/18,00:35:48,18,10,1, 11.9,1,1, 2.860, 10553.897, 211.687, 52564.100 20/05/18,00:35:48,19,10,1, 11.9,1,1, 2.860, 10553.908, 211.703, 52564.126 20/05/18,00:35:49,00,10,1, 11.9,1,1, 2.860, 10553.913, 211.672, 52564.060 20/05/18,00:35:49,01,10,1, 11.9,1,1, 2.860, 10553.927, 211.663, 52564.135 20/05/18,00:35:49,02,10,1, 11.9,1,1, 2.860, 10553.898, 211.698, 52564.074 20/05/18,00:35:49,03,10,1, 11.9,1,1, 2.860, 10553.929, 211.703, 52564.108 20/05/18,00:35:49,04,10,1, 11.9,1,1, 2.860, 10553.927, 211.683, 52564.093 20/05/18,00:35:49,05,10,1, 11.9,1,1, 2.860, 10553.930, 211.700, 52564.055 20/05/18,00:35:49,06,10,1, 11.9,1,1, 2.860, 10553.930, 211.692, 52564.083 20/05/18,00:35:49,07,10,1, 11.9,1,1, 2.860, 10553.922, 211.707, 52564.115 20/05/18,00:35:49,08,10,1, 11.9,1,1, 2.860, 10553.921, 211.687, 52564.074 20/05/18,00:35:49,09,10,1, 11.9,1,1, 2.860, 10553.937, 211.672, 52564.058 20/05/18,00:35:49,10,10,1, 11.9,1,1, 2.860, 10553.901, 211.665, 52564.086 20/05/18,00:35:49,11,10,1, 11.9,1,1, 2.860, 10553.941, 211.692, 52564.085 20/05/18,00:35:49,12,10,1, 11.9,1,1, 2.860, 10553.937, 211.680, 52564.068 20/05/18,00:35:49,13,10,1, 11.9,1,1, 2.860, 10553.929, 211.646, 52564.053 20/05/18,00:35:49,14,10,1, 11.9,1,1, 2.860, 10553.890, 211.668, 52564.068 20/05/18,00:35:49,15,10,1, 11.9,1,1, 2.860, 10553.932, 211.685, 52564.093 20/05/18,00:35:49,16,10,1, 11.9,1,1, 2.860, 10553.934, 211.694, 52564.073 20/05/18,00:35:49,17,10,1, 11.9,1,1, 2.860, 10553.890, 211.655, 52564.081 20/05/18,00:35:49,18,10,1, 11.9,1,1, 2.860, 10553.920, 211.670, 52564.060 20/05/18,00:35:49,19,10,1, 11.9,1,1, 2.860, 10553.916, 211.672, 52564.060 20/05/18,00:35:50,00,10,1, 11.9,1,1, 2.855, 10553.888, 211.640, 52564.022 20/05/18,00:35:50,01,10,1, 11.9,1,1, 2.855, 10553.934, 211.656, 52564.044 20/05/18,00:35:50,02,10,1, 11.9,1,1, 2.855, 10553.929, 211.654, 52564.043 20/05/18,00:35:50,03,10,1, 11.9,1,1, 2.855, 10553.915, 211.671, 52564.011 20/05/18,00:35:50,04,10,1, 11.9,1,1, 2.855, 10553.912, 211.674, 52564.012 20/05/18,00:35:50,05,10,1, 11.9,1,1, 2.855, 10553.905, 211.669, 52564.005 20/05/18,00:35:50,06,10,1, 11.9,1,1, 2.855, 10553.911, 211.649, 52564.026 20/05/18,00:35:50,07,10,1, 11.9,1,1, 2.855, 10553.916, 211.667, 52564.032 20/05/18,00:35:50,08,10,1, 11.9,1,1, 2.855, 10553.922, 211.682, 52564.022 20/05/18,00:35:50,09,10,1, 11.9,1,1, 2.855, 10553.892, 211.636, 52564.056 20/05/18,00:35:50,10,10,1, 11.9,1,1, 2.855, 10553.921, 211.634, 52564.031 20/05/18,00:35:50,11,10,1, 11.9,1,1, 2.855, 10553.909, 211.646, 52564.051 20/05/18,00:35:50,12,10,1, 11.9,1,1, 2.855, 10553.909, 211.662, 52564.065 20/05/18,00:35:50,13,10,1, 11.9,1,1, 2.855, 10553.929, 211.683, 52564.064 20/05/18,00:35:50,14,10,1, 11.9,1,1, 2.855, 10553.917, 211.650, 52564.048 20/05/18,00:35:50,15,10,1, 11.9,1,1, 2.855, 10553.917, 211.664, 52564.035 20/05/18,00:35:50,16,10,1, 11.9,1,1, 2.855, 10553.909, 211.657, 52564.053 20/05/18,00:35:50,17,10,1, 11.9,1,1, 2.855, 10553.914, 211.679, 52564.077 20/05/18,00:35:50,18,10,1, 11.9,1,1, 2.855, 10553.909, 211.660, 52564.043 20/05/18,00:35:50,19,10,1, 11.9,1,1, 2.855, 10553.892, 211.640, 52564.022 20/05/18,00:35:51,00,10,1, 11.9,1,1, 2.858, 10553.946, 211.663, 52564.068 20/05/18,00:35:51,01,10,1, 11.9,1,1, 2.858, 10553.902, 211.636, 52564.051 20/05/18,00:35:51,02,10,1, 11.9,1,1, 2.858, 10553.935, 211.672, 52564.050 20/05/18,00:35:51,03,10,1, 11.9,1,1, 2.858, 10553.891, 211.643, 52564.030 20/05/18,00:35:51,04,10,1, 11.9,1,1, 2.858, 10553.910, 211.632, 52564.037 20/05/18,00:35:51,05,10,1, 11.9,1,1, 2.858, 10553.916, 211.663, 52564.054 20/05/18,00:35:51,06,10,1, 11.9,1,1, 2.858, 10553.902, 211.659, 52564.066 20/05/18,00:35:51,07,10,1, 11.9,1,1, 2.858, 10553.922, 211.642, 52564.051 20/05/18,00:35:51,08,10,1, 11.9,1,1, 2.858, 10553.927, 211.641, 52564.134 20/05/18,00:35:51,09,10,1, 11.9,1,1, 2.858, 10553.920, 211.634, 52564.023 20/05/18,00:35:51,10,10,1, 11.9,1,1, 2.858, 10553.925, 211.672, 52564.168 20/05/18,00:35:51,11,10,1, 11.9,1,1, 2.858, 10553.901, 211.670, 52564.027 20/05/18,00:35:51,12,10,1, 11.9,1,1, 2.858, 10553.896, 211.647, 52564.027 20/05/18,00:35:51,13,10,1, 11.9,1,1, 2.858, 10553.948, 211.661, 52564.010 20/05/18,00:35:51,14,10,1, 11.9,1,1, 2.858, 10553.934, 211.663, 52564.012 20/05/18,00:35:51,15,10,1, 11.9,1,1, 2.858, 10553.926, 211.669, 52564.032 20/05/18,00:35:51,16,10,1, 11.9,1,1, 2.858, 10553.959, 211.665, 52564.044 20/05/18,00:35:51,17,10,1, 11.9,1,1, 2.858, 10553.923, 211.613, 52564.007 20/05/18,00:35:51,18,10,1, 11.9,1,1, 2.858, 10553.940, 211.652, 52564.026 20/05/18,00:35:51,19,10,1, 11.9,1,1, 2.858, 10553.948, 211.663, 52564.068 20/05/18,00:35:52,00,10,1, 11.9,1,1, 2.861, 10553.921, 211.625, 52563.971 20/05/18,00:35:52,01,10,1, 11.9,1,1, 2.861, 10553.964, 211.649, 52564.032 20/05/18,00:35:52,02,10,1, 11.9,1,1, 2.861, 10553.957, 211.641, 52563.999 20/05/18,00:35:52,03,10,1, 11.9,1,1, 2.861, 10553.957, 211.655, 52564.042 20/05/18,00:35:52,04,10,1, 11.9,1,1, 2.861, 10553.965, 211.659, 52564.003 20/05/18,00:35:52,05,10,1, 11.9,1,1, 2.861, 10553.952, 211.634, 52564.029 20/05/18,00:35:52,06,10,1, 11.9,1,1, 2.861, 10553.951, 211.635, 52564.020 20/05/18,00:35:52,07,10,1, 11.9,1,1, 2.861, 10553.951, 211.663, 52563.991 20/05/18,00:35:52,08,10,1, 11.9,1,1, 2.861, 10553.960, 211.660, 52564.041 20/05/18,00:35:52,09,10,1, 11.9,1,1, 2.861, 10553.955, 211.646, 52564.027 20/05/18,00:35:52,10,10,1, 11.9,1,1, 2.861, 10553.951, 211.633, 52563.956 20/05/18,00:35:52,11,10,1, 11.9,1,1, 2.861, 10553.933, 211.642, 52564.001 20/05/18,00:35:52,12,10,1, 11.9,1,1, 2.861, 10553.929, 211.659, 52563.982 20/05/18,00:35:52,13,10,1, 11.9,1,1, 2.861, 10553.971, 211.657, 52564.010 20/05/18,00:35:52,14,10,1, 11.9,1,1, 2.861, 10553.952, 211.658, 52563.982 20/05/18,00:35:52,15,10,1, 11.9,1,1, 2.861, 10553.964, 211.635, 52564.002 20/05/18,00:35:52,16,10,1, 11.9,1,1, 2.861, 10553.946, 211.645, 52563.949 20/05/18,00:35:52,17,10,1, 11.9,1,1, 2.861, 10553.955, 211.659, 52563.973 20/05/18,00:35:52,18,10,1, 11.9,1,1, 2.861, 10553.963, 211.651, 52564.002 20/05/18,00:35:52,19,10,1, 11.9,1,1, 2.861, 10553.923, 211.625, 52563.971 20/05/18,00:35:53,00,10,1, 11.8,1,1, 2.863, 10553.905, 211.609, 52563.923 20/05/18,00:35:53,01,10,1, 11.8,1,1, 2.863, 10553.953, 211.643, 52563.998 20/05/18,00:35:53,02,10,1, 11.8,1,1, 2.863, 10553.951, 211.609, 52563.987 20/05/18,00:35:53,03,10,1, 11.8,1,1, 2.863, 10553.940, 211.642, 52563.982 20/05/18,00:35:53,04,10,1, 11.8,1,1, 2.863, 10553.925, 211.647, 52563.963 20/05/18,00:35:53,05,10,1, 11.8,1,1, 2.863, 10553.950, 211.635, 52563.975 20/05/18,00:35:53,06,10,1, 11.8,1,1, 2.863, 10553.961, 211.620, 52563.945 20/05/18,00:35:53,07,10,1, 11.8,1,1, 2.863, 10553.938, 211.620, 52563.969 20/05/18,00:35:53,08,10,1, 11.8,1,1, 2.863, 10553.942, 211.644, 52563.940 20/05/18,00:35:53,09,10,1, 11.8,1,1, 2.863, 10553.959, 211.659, 52563.958 20/05/18,00:35:53,10,10,1, 11.8,1,1, 2.863, 10553.945, 211.632, 52563.939 20/05/18,00:35:53,11,10,1, 11.8,1,1, 2.863, 10553.940, 211.619, 52563.942 20/05/18,00:35:53,12,10,1, 11.8,1,1, 2.863, 10553.949, 211.636, 52563.920 20/05/18,00:35:53,13,10,1, 11.8,1,1, 2.863, 10553.934, 211.620, 52563.927 20/05/18,00:35:53,14,10,1, 11.8,1,1, 2.863, 10553.959, 211.664, 52563.926 20/05/18,00:35:53,15,10,1, 11.8,1,1, 2.863, 10553.936, 211.627, 52563.927 20/05/18,00:35:53,16,10,1, 11.8,1,1, 2.863, 10553.919, 211.628, 52563.916 20/05/18,00:35:53,17,10,1, 11.8,1,1, 2.863, 10553.958, 211.642, 52563.935 20/05/18,00:35:53,18,10,1, 11.8,1,1, 2.863, 10553.945, 211.634, 52563.929 20/05/18,00:35:53,19,10,1, 11.8,1,1, 2.863, 10553.908, 211.609, 52563.923 20/05/18,00:35:54,00,10,1, 11.8,1,1, 2.860, 10553.888, 211.640, 52563.952 20/05/18,00:35:54,01,10,1, 11.8,1,1, 2.860, 10553.923, 211.645, 52563.922 20/05/18,00:35:54,02,10,1, 11.8,1,1, 2.860, 10553.929, 211.643, 52563.907 20/05/18,00:35:54,03,10,1, 11.8,1,1, 2.860, 10553.929, 211.626, 52563.946 20/05/18,00:35:54,04,10,1, 11.8,1,1, 2.860, 10553.942, 211.619, 52563.906 20/05/18,00:35:54,05,10,1, 11.8,1,1, 2.860, 10553.936, 211.608, 52563.912 20/05/18,00:35:54,06,10,1, 11.8,1,1, 2.860, 10553.907, 211.646, 52563.948 20/05/18,00:35:54,07,10,1, 11.8,1,1, 2.860, 10553.944, 211.623, 52563.907 20/05/18,00:35:54,08,10,1, 11.8,1,1, 2.860, 10553.917, 211.612, 52563.905 20/05/18,00:35:54,09,10,1, 11.8,1,1, 2.860, 10553.928, 211.637, 52563.934 20/05/18,00:35:54,10,10,1, 11.8,1,1, 2.860, 10553.927, 211.642, 52563.918 20/05/18,00:35:54,11,10,1, 11.8,1,1, 2.860, 10553.941, 211.622, 52563.916 20/05/18,00:35:54,12,10,1, 11.8,1,1, 2.860, 10553.933, 211.626, 52563.959 20/05/18,00:35:54,13,10,1, 11.8,1,1, 2.860, 10553.894, 211.641, 52563.895 20/05/18,00:35:54,14,10,1, 11.8,1,1, 2.860, 10553.923, 211.652, 52563.950 20/05/18,00:35:54,15,10,1, 11.8,1,1, 2.860, 10553.917, 211.668, 52563.935 20/05/18,00:35:54,16,10,1, 11.8,1,1, 2.860, 10553.904, 211.659, 52563.908 20/05/18,00:35:54,17,10,1, 11.8,1,1, 2.860, 10553.891, 211.637, 52563.940 20/05/18,00:35:54,18,10,1, 11.8,1,1, 2.860, 10553.894, 211.674, 52563.918 20/05/18,00:35:54,19,10,1, 11.8,1,1, 2.860, 10553.894, 211.640, 52563.952 20/05/18,00:35:55,00,10,1, 11.9,1,1, 2.861, 10553.896, 211.719, 52563.904 20/05/18,00:35:55,01,10,1, 11.9,1,1, 2.861, 10553.887, 211.652, 52563.896 20/05/18,00:35:55,02,10,1, 11.9,1,1, 2.861, 10553.884, 211.663, 52563.906 20/05/18,00:35:55,03,10,1, 11.9,1,1, 2.861, 10553.893, 211.686, 52563.950 20/05/18,00:35:55,04,10,1, 11.9,1,1, 2.861, 10553.867, 211.655, 52563.938 20/05/18,00:35:55,05,10,1, 11.9,1,1, 2.861, 10553.889, 211.672, 52563.889 20/05/18,00:35:55,06,10,1, 11.9,1,1, 2.861, 10553.874, 211.680, 52563.907 20/05/18,00:35:55,07,10,1, 11.9,1,1, 2.861, 10553.919, 211.687, 52563.936 20/05/18,00:35:55,08,10,1, 11.9,1,1, 2.861, 10553.896, 211.710, 52563.945 20/05/18,00:35:55,09,10,1, 11.9,1,1, 2.861, 10553.910, 211.687, 52563.941 20/05/18,00:35:55,10,10,1, 11.9,1,1, 2.861, 10553.875, 211.684, 52563.917 20/05/18,00:35:55,11,10,1, 11.9,1,1, 2.861, 10553.920, 211.702, 52563.938 20/05/18,00:35:55,12,10,1, 11.9,1,1, 2.861, 10553.895, 211.702, 52563.934 20/05/18,00:35:55,13,10,1, 11.9,1,1, 2.861, 10553.893, 211.706, 52563.932 20/05/18,00:35:55,14,10,1, 11.9,1,1, 2.861, 10553.883, 211.683, 52563.899 20/05/18,00:35:55,15,10,1, 11.9,1,1, 2.861, 10553.914, 211.713, 52563.917 20/05/18,00:35:55,16,10,1, 11.9,1,1, 2.861, 10553.873, 211.701, 52563.912 20/05/18,00:35:55,17,10,1, 11.9,1,1, 2.861, 10553.919, 211.697, 52563.910 20/05/18,00:35:55,18,10,1, 11.9,1,1, 2.861, 10553.873, 211.681, 52563.906 20/05/18,00:35:55,19,10,1, 11.9,1,1, 2.861, 10553.900, 211.719, 52563.904 20/05/18,00:35:56,00,10,1, 11.9,1,1, 2.857, 10553.846, 211.729, 52563.888 20/05/18,00:35:56,01,10,1, 11.9,1,1, 2.857, 10553.883, 211.697, 52563.869 20/05/18,00:35:56,02,10,1, 11.9,1,1, 2.857, 10553.871, 211.710, 52563.864 20/05/18,00:35:56,03,10,1, 11.9,1,1, 2.857, 10553.897, 211.723, 52563.915 20/05/18,00:35:56,04,10,1, 11.9,1,1, 2.857, 10553.899, 211.730, 52563.896 20/05/18,00:35:56,05,10,1, 11.9,1,1, 2.857, 10553.873, 211.714, 52563.864 20/05/18,00:35:56,06,10,1, 11.9,1,1, 2.857, 10553.864, 211.729, 52563.892 20/05/18,00:35:56,07,10,1, 11.9,1,1, 2.857, 10553.894, 211.720, 52563.890 20/05/18,00:35:56,08,10,1, 11.9,1,1, 2.857, 10553.874, 211.731, 52563.906 20/05/18,00:35:56,09,10,1, 11.9,1,1, 2.857, 10553.874, 211.750, 52563.928 20/05/18,00:35:56,10,10,1, 11.9,1,1, 2.857, 10553.874, 211.735, 52563.894 20/05/18,00:35:56,11,10,1, 11.9,1,1, 2.857, 10553.883, 211.729, 52563.871 20/05/18,00:35:56,12,10,1, 11.9,1,1, 2.857, 10553.897, 211.746, 52563.907 20/05/18,00:35:56,13,10,1, 11.9,1,1, 2.857, 10553.860, 211.741, 52563.897 20/05/18,00:35:56,14,10,1, 11.9,1,1, 2.857, 10553.900, 211.744, 52563.879 20/05/18,00:35:56,15,10,1, 11.9,1,1, 2.857, 10553.893, 211.745, 52563.900 20/05/18,00:35:56,16,10,1, 11.9,1,1, 2.857, 10553.858, 211.755, 52563.904 20/05/18,00:35:56,17,10,1, 11.9,1,1, 2.857, 10553.884, 211.749, 52563.900 20/05/18,00:35:56,18,10,1, 11.9,1,1, 2.857, 10553.856, 211.757, 52563.903 20/05/18,00:35:56,19,10,1, 11.9,1,1, 2.857, 10553.853, 211.729, 52563.888 20/05/18,00:35:57,00,10,1, 11.9,1,1, 2.859, 10553.780, 211.751, 52563.858 20/05/18,00:35:57,01,10,1, 11.9,1,1, 2.859, 10553.842, 211.715, 52563.881 20/05/18,00:35:57,02,10,1, 11.9,1,1, 2.859, 10553.864, 211.737, 52563.871 20/05/18,00:35:57,03,10,1, 11.9,1,1, 2.859, 10553.856, 211.729, 52563.893 20/05/18,00:35:57,04,10,1, 11.9,1,1, 2.859, 10553.844, 211.731, 52563.898 20/05/18,00:35:57,05,10,1, 11.9,1,1, 2.859, 10553.846, 211.749, 52563.875 20/05/18,00:35:57,06,10,1, 11.9,1,1, 2.859, 10553.824, 211.740, 52563.866 20/05/18,00:35:57,07,10,1, 11.9,1,1, 2.859, 10553.818, 211.756, 52563.865 20/05/18,00:35:57,08,10,1, 11.9,1,1, 2.859, 10553.829, 211.720, 52563.870 20/05/18,00:35:57,09,10,1, 11.9,1,1, 2.859, 10553.849, 211.758, 52563.883 20/05/18,00:35:57,10,10,1, 11.9,1,1, 2.859, 10553.827, 211.742, 52563.859 20/05/18,00:35:57,11,10,1, 11.9,1,1, 2.859, 10553.850, 211.731, 52563.884 20/05/18,00:35:57,12,10,1, 11.9,1,1, 2.859, 10553.798, 211.740, 52563.883 20/05/18,00:35:57,13,10,1, 11.9,1,1, 2.859, 10553.827, 211.759, 52563.877 20/05/18,00:35:57,14,10,1, 11.9,1,1, 2.859, 10553.824, 211.760, 52563.835 20/05/18,00:35:57,15,10,1, 11.9,1,1, 2.859, 10553.792, 211.745, 52563.855 20/05/18,00:35:57,16,10,1, 11.9,1,1, 2.859, 10553.779, 211.732, 52563.861 20/05/18,00:35:57,17,10,1, 11.9,1,1, 2.859, 10553.786, 211.751, 52563.852 20/05/18,00:35:57,18,10,1, 11.9,1,1, 2.859, 10553.776, 211.754, 52563.837 20/05/18,00:35:57,19,10,1, 11.9,1,1, 2.859, 10553.784, 211.751, 52563.858 20/05/18,00:35:58,00,09,1, 11.9,1,1, 2.860, 10553.746, 211.802, 52563.814 20/05/18,00:35:58,01,09,1, 11.9,1,1, 2.860, 10553.778, 211.748, 52563.853 20/05/18,00:35:58,02,09,1, 11.9,1,1, 2.860, 10553.790, 211.762, 52563.858 20/05/18,00:35:58,03,09,1, 11.9,1,1, 2.860, 10553.781, 211.731, 52563.828 20/05/18,00:35:58,04,09,1, 11.9,1,1, 2.860, 10553.779, 211.751, 52563.850 20/05/18,00:35:58,05,09,1, 11.9,1,1, 2.860, 10553.769, 211.753, 52563.818 20/05/18,00:35:58,06,09,1, 11.9,1,1, 2.860, 10553.784, 211.770, 52563.835 20/05/18,00:35:58,07,09,1, 11.9,1,1, 2.860, 10553.752, 211.786, 52563.863 20/05/18,00:35:58,08,09,1, 11.9,1,1, 2.860, 10553.756, 211.759, 52563.856 20/05/18,00:35:58,09,09,1, 11.9,1,1, 2.860, 10553.778, 211.770, 52563.853 20/05/18,00:35:58,10,09,1, 11.9,1,1, 2.860, 10553.770, 211.798, 52563.851 20/05/18,00:35:58,11,09,1, 11.9,1,1, 2.860, 10553.750, 211.758, 52563.871 20/05/18,00:35:58,12,09,1, 11.9,1,1, 2.860, 10553.768, 211.774, 52563.856 20/05/18,00:35:58,13,09,1, 11.9,1,1, 2.860, 10553.755, 211.764, 52563.800 20/05/18,00:35:58,14,09,1, 11.9,1,1, 2.860, 10553.766, 211.800, 52563.820 20/05/18,00:35:58,15,09,1, 11.9,1,1, 2.860, 10553.749, 211.776, 52563.853 20/05/18,00:35:58,16,09,1, 11.9,1,1, 2.860, 10553.746, 211.756, 52563.833 20/05/18,00:35:58,17,09,1, 11.9,1,1, 2.860, 10553.729, 211.778, 52563.802 20/05/18,00:35:58,18,09,1, 11.9,1,1, 2.860, 10553.734, 211.777, 52563.872 20/05/18,00:35:58,19,09,1, 11.9,1,1, 2.860, 10553.747, 211.802, 52563.814 20/05/18,00:35:59,00,09,1, 11.8,1,1, 2.861, 10553.663, 211.795, 52563.808 20/05/18,00:35:59,01,09,1, 11.8,1,1, 2.861, 10553.709, 211.774, 52563.805 20/05/18,00:35:59,02,09,1, 11.8,1,1, 2.861, 10553.730, 211.769, 52563.802 20/05/18,00:35:59,03,09,1, 11.8,1,1, 2.861, 10553.750, 211.771, 52563.597 20/05/18,00:35:59,04,09,1, 11.8,1,1, 2.861, 10553.674, 211.771, 52563.739 20/05/18,00:35:59,05,09,1, 11.8,1,1, 2.861, 10553.742, 211.747, 52563.770 20/05/18,00:35:59,06,09,1, 11.8,1,1, 2.861, 10553.710, 211.758, 52563.765 20/05/18,00:35:59,07,09,1, 11.8,1,1, 2.861, 10553.721, 211.780, 52563.821 20/05/18,00:35:59,08,09,1, 11.8,1,1, 2.861, 10553.709, 211.759, 52563.801 20/05/18,00:35:59,09,09,1, 11.8,1,1, 2.861, 10553.694, 211.732, 52563.798 20/05/18,00:35:59,10,09,1, 11.8,1,1, 2.861, 10553.705, 211.768, 52563.846 20/05/18,00:35:59,11,09,1, 11.8,1,1, 2.861, 10553.681, 211.787, 52563.801 20/05/18,00:35:59,12,09,1, 11.8,1,1, 2.861, 10553.676, 211.787, 52563.845 20/05/18,00:35:59,13,09,1, 11.8,1,1, 2.861, 10553.662, 211.740, 52563.822 20/05/18,00:35:59,14,09,1, 11.8,1,1, 2.861, 10553.665, 211.777, 52563.840 20/05/18,00:35:59,15,09,1, 11.8,1,1, 2.861, 10553.649, 211.769, 52563.746 20/05/18,00:35:59,16,09,1, 11.8,1,1, 2.861, 10553.652, 211.763, 52563.774 20/05/18,00:35:59,17,09,1, 11.8,1,1, 2.861, 10553.660, 211.780, 52563.787 20/05/18,00:35:59,18,09,1, 11.8,1,1, 2.861, 10553.644, 211.749, 52563.781 20/05/18,00:35:59,19,09,1, 11.8,1,1, 2.861, 10553.666, 211.795, 52563.808 20/05/18,00:36:00,00,09,1, 11.9,1,1, 2.859, 10553.546, 211.741, 52563.748 20/05/18,00:36:00,01,09,1, 11.9,1,1, 2.859, 10553.642, 211.764, 52563.806 20/05/18,00:36:00,02,09,1, 11.9,1,1, 2.859, 10553.630, 211.759, 52563.761 20/05/18,00:36:00,03,09,1, 11.9,1,1, 2.859, 10553.593, 211.750, 52563.768 20/05/18,00:36:00,04,09,1, 11.9,1,1, 2.859, 10553.624, 211.793, 52563.793 20/05/18,00:36:00,05,09,1, 11.9,1,1, 2.859, 10553.618, 211.793, 52563.776 20/05/18,00:36:00,06,09,1, 11.9,1,1, 2.859, 10553.620, 211.777, 52563.783 20/05/18,00:36:00,07,09,1, 11.9,1,1, 2.859, 10553.614, 211.774, 52563.792 20/05/18,00:36:00,08,09,1, 11.9,1,1, 2.859, 10553.614, 211.775, 52563.784 20/05/18,00:36:00,09,09,1, 11.9,1,1, 2.859, 10553.630, 211.767, 52563.827 20/05/18,00:36:00,10,09,1, 11.9,1,1, 2.859, 10553.619, 211.770, 52563.759 20/05/18,00:36:00,11,09,1, 11.9,1,1, 2.859, 10553.623, 211.765, 52563.818 20/05/18,00:36:00,12,09,1, 11.9,1,1, 2.859, 10553.611, 211.770, 52563.806 20/05/18,00:36:00,13,09,1, 11.9,1,1, 2.859, 10553.603, 211.774, 52563.761 20/05/18,00:36:00,14,09,1, 11.9,1,1, 2.859, 10553.596, 211.761, 52563.813 20/05/18,00:36:00,15,09,1, 11.9,1,1, 2.859, 10553.593, 211.742, 52563.792 20/05/18,00:36:00,16,09,1, 11.9,1,1, 2.859, 10553.599, 211.743, 52563.774 20/05/18,00:36:00,17,09,1, 11.9,1,1, 2.859, 10553.583, 211.779, 52563.773 20/05/18,00:36:00,18,09,1, 11.9,1,1, 2.859, 10553.577, 211.743, 52563.748 20/05/18,00:36:00,19,09,1, 11.9,1,1, 2.859, 10553.546, 211.741, 52563.748 20/05/18,00:36:01,00,08,1, 11.9,1,1, 2.858, 10553.513, 211.807, 52563.720 20/05/18,00:36:01,01,08,1, 11.9,1,1, 2.858, 10553.558, 211.762, 52563.755 20/05/18,00:36:01,02,08,1, 11.9,1,1, 2.858, 10553.548, 211.746, 52563.721 20/05/18,00:36:01,03,08,1, 11.9,1,1, 2.858, 10553.559, 211.763, 52563.747 20/05/18,00:36:01,04,08,1, 11.9,1,1, 2.858, 10553.548, 211.758, 52563.506 20/05/18,00:36:01,05,08,1, 11.9,1,1, 2.858, 10553.520, 211.808, 52563.805 20/05/18,00:36:01,06,08,1, 11.9,1,1, 2.858, 10553.596, 211.781, 52563.807 20/05/18,00:36:01,07,08,1, 11.9,1,1, 2.858, 10553.553, 211.760, 52563.739 20/05/18,00:36:01,08,08,1, 11.9,1,1, 2.858, 10553.520, 211.768, 52563.754 20/05/18,00:36:01,09,08,1, 11.9,1,1, 2.858, 10553.548, 211.816, 52563.766 20/05/18,00:36:01,10,08,1, 11.9,1,1, 2.858, 10553.545, 211.777, 52563.769 20/05/18,00:36:01,11,08,1, 11.9,1,1, 2.858, 10553.521, 211.793, 52563.743 20/05/18,00:36:01,12,08,1, 11.9,1,1, 2.858, 10553.513, 211.764, 52563.735 20/05/18,00:36:01,13,08,1, 11.9,1,1, 2.858, 10553.535, 211.812, 52563.751 20/05/18,00:36:01,14,08,1, 11.9,1,1, 2.858, 10553.525, 211.790, 52563.731 20/05/18,00:36:01,15,08,1, 11.9,1,1, 2.858, 10553.540, 211.798, 52563.738 20/05/18,00:36:01,16,08,1, 11.9,1,1, 2.858, 10553.502, 211.772, 52563.721 20/05/18,00:36:01,17,08,1, 11.9,1,1, 2.858, 10553.521, 211.808, 52563.719 20/05/18,00:36:01,18,08,1, 11.9,1,1, 2.858, 10553.522, 211.796, 52563.708 20/05/18,00:36:01,19,08,1, 11.9,1,1, 2.858, 10553.513, 211.807, 52563.720 20/05/18,00:36:02,00,09,1, 11.9,1,1, 2.862, 10553.437, 211.841, 52563.721 20/05/18,00:36:02,01,09,1, 11.9,1,1, 2.862, 10553.501, 211.811, 52563.718 20/05/18,00:36:02,02,09,1, 11.9,1,1, 2.862, 10553.499, 211.819, 52563.686 20/05/18,00:36:02,03,09,1, 11.9,1,1, 2.862, 10553.516, 211.829, 52563.684 20/05/18,00:36:02,04,09,1, 11.9,1,1, 2.862, 10553.463, 211.799, 52563.689 20/05/18,00:36:02,05,09,1, 11.9,1,1, 2.862, 10553.467, 211.811, 52563.702 20/05/18,00:36:02,06,09,1, 11.9,1,1, 2.862, 10553.476, 211.816, 52563.747 20/05/18,00:36:02,07,09,1, 11.9,1,1, 2.862, 10553.498, 211.798, 52563.715 20/05/18,00:36:02,08,09,1, 11.9,1,1, 2.862, 10553.487, 211.783, 52563.709 20/05/18,00:36:02,09,09,1, 11.9,1,1, 2.862, 10553.481, 211.820, 52563.728 20/05/18,00:36:02,10,09,1, 11.9,1,1, 2.862, 10553.459, 211.823, 52563.714 20/05/18,00:36:02,11,09,1, 11.9,1,1, 2.862, 10553.462, 211.841, 52563.743 20/05/18,00:36:02,12,09,1, 11.9,1,1, 2.862, 10553.455, 211.828, 52563.680 20/05/18,00:36:02,13,09,1, 11.9,1,1, 2.862, 10553.441, 211.841, 52563.685 20/05/18,00:36:02,14,09,1, 11.9,1,1, 2.862, 10553.470, 211.857, 52563.708 20/05/18,00:36:02,15,09,1, 11.9,1,1, 2.862, 10553.440, 211.856, 52563.729 20/05/18,00:36:02,16,09,1, 11.9,1,1, 2.862, 10553.449, 211.850, 52563.697 20/05/18,00:36:02,17,09,1, 11.9,1,1, 2.862, 10553.470, 211.821, 52563.672 20/05/18,00:36:02,18,09,1, 11.9,1,1, 2.862, 10553.432, 211.862, 52563.735 20/05/18,00:36:02,19,09,1, 11.9,1,1, 2.862, 10553.444, 211.841, 52563.721 20/05/18,00:36:03,00,09,1, 11.9,1,1, 2.859, 10553.354, 211.868, 52563.696 20/05/18,00:36:03,01,09,1, 11.9,1,1, 2.859, 10553.427, 211.817, 52563.694 20/05/18,00:36:03,02,09,1, 11.9,1,1, 2.859, 10553.424, 211.833, 52563.678 20/05/18,00:36:03,03,09,1, 11.9,1,1, 2.859, 10553.440, 211.846, 52563.708 20/05/18,00:36:03,04,09,1, 11.9,1,1, 2.859, 10553.430, 211.858, 52563.674 20/05/18,00:36:03,05,09,1, 11.9,1,1, 2.859, 10553.429, 211.813, 52563.669 20/05/18,00:36:03,06,09,1, 11.9,1,1, 2.859, 10553.416, 211.827, 52563.665 20/05/18,00:36:03,07,09,1, 11.9,1,1, 2.859, 10553.412, 211.865, 52563.682 20/05/18,00:36:03,08,09,1, 11.9,1,1, 2.859, 10553.417, 211.853, 52563.725 20/05/18,00:36:03,09,09,1, 11.9,1,1, 2.859, 10553.432, 211.856, 52563.685 20/05/18,00:36:03,10,09,1, 11.9,1,1, 2.859, 10553.384, 211.853, 52563.699 20/05/18,00:36:03,11,09,1, 11.9,1,1, 2.859, 10553.406, 211.858, 52563.703 20/05/18,00:36:03,12,09,1, 11.9,1,1, 2.859, 10553.411, 211.864, 52563.700 20/05/18,00:36:03,13,09,1, 11.9,1,1, 2.859, 10553.380, 211.872, 52563.710 20/05/18,00:36:03,14,09,1, 11.9,1,1, 2.859, 10553.399, 211.871, 52563.693 20/05/18,00:36:03,15,09,1, 11.9,1,1, 2.859, 10553.381, 211.873, 52563.706 20/05/18,00:36:03,16,09,1, 11.9,1,1, 2.859, 10553.375, 211.868, 52563.733 20/05/18,00:36:03,17,09,1, 11.9,1,1, 2.859, 10553.392, 211.874, 52563.684 20/05/18,00:36:03,18,09,1, 11.9,1,1, 2.859, 10553.383, 211.885, 52563.669 20/05/18,00:36:03,19,09,1, 11.9,1,1, 2.859, 10553.354, 211.868, 52563.696 20/05/18,00:36:04,00,10,1, 11.8,1,1, 2.857, 10553.271, 211.920, 52563.639 20/05/18,00:36:04,01,10,1, 11.8,1,1, 2.857, 10553.366, 211.892, 52563.691 20/05/18,00:36:04,02,10,1, 11.8,1,1, 2.857, 10553.359, 211.868, 52563.677 20/05/18,00:36:04,03,10,1, 11.8,1,1, 2.857, 10553.346, 211.889, 52563.660 20/05/18,00:36:04,04,10,1, 11.8,1,1, 2.857, 10553.357, 211.882, 52563.662 20/05/18,00:36:04,05,10,1, 11.8,1,1, 2.857, 10553.329, 211.928, 52563.695 20/05/18,00:36:04,06,10,1, 11.8,1,1, 2.857, 10553.309, 211.887, 52563.635 20/05/18,00:36:04,07,10,1, 11.8,1,1, 2.857, 10553.337, 211.896, 52563.640 20/05/18,00:36:04,08,10,1, 11.8,1,1, 2.857, 10553.299, 211.897, 52563.689 20/05/18,00:36:04,09,10,1, 11.8,1,1, 2.857, 10553.334, 211.921, 52563.642 20/05/18,00:36:04,10,10,1, 11.8,1,1, 2.857, 10553.336, 211.905, 52563.680 20/05/18,00:36:04,11,10,1, 11.8,1,1, 2.857, 10553.307, 211.910, 52563.676 20/05/18,00:36:04,12,10,1, 11.8,1,1, 2.857, 10553.318, 211.911, 52563.671 20/05/18,00:36:04,13,10,1, 11.8,1,1, 2.857, 10553.299, 211.918, 52563.636 20/05/18,00:36:04,14,10,1, 11.8,1,1, 2.857, 10553.308, 211.912, 52563.681 20/05/18,00:36:04,15,10,1, 11.8,1,1, 2.857, 10553.290, 211.901, 52563.696 20/05/18,00:36:04,16,10,1, 11.8,1,1, 2.857, 10553.309, 211.872, 52563.651 20/05/18,00:36:04,17,10,1, 11.8,1,1, 2.857, 10553.295, 211.910, 52563.690 20/05/18,00:36:04,18,10,1, 11.8,1,1, 2.857, 10553.294, 211.907, 52563.624 20/05/18,00:36:04,19,10,1, 11.8,1,1, 2.857, 10553.278, 211.920, 52563.639 20/05/18,00:36:05,00,09,1, 12.0,1,1, 2.859, 10553.204, 211.999, 52563.646 20/05/18,00:36:05,01,09,1, 12.0,1,1, 2.859, 10553.279, 211.943, 52563.674 20/05/18,00:36:05,02,09,1, 12.0,1,1, 2.859, 10553.276, 211.934, 52563.666 20/05/18,00:36:05,03,09,1, 12.0,1,1, 2.859, 10553.276, 211.942, 52563.673 20/05/18,00:36:05,04,09,1, 12.0,1,1, 2.859, 10553.277, 211.903, 52563.627 20/05/18,00:36:05,05,09,1, 12.0,1,1, 2.859, 10553.259, 211.939, 52563.670 20/05/18,00:36:05,06,09,1, 12.0,1,1, 2.859, 10553.269, 211.924, 52563.645 20/05/18,00:36:05,07,09,1, 12.0,1,1, 2.859, 10553.274, 211.957, 52563.656 20/05/18,00:36:05,08,09,1, 12.0,1,1, 2.859, 10553.248, 211.919, 52563.632 20/05/18,00:36:05,09,09,1, 12.0,1,1, 2.859, 10553.221, 211.944, 52563.669 20/05/18,00:36:05,10,09,1, 12.0,1,1, 2.859, 10553.252, 211.934, 52563.661 20/05/18,00:36:05,11,09,1, 12.0,1,1, 2.859, 10553.243, 211.945, 52563.635 20/05/18,00:36:05,12,09,1, 12.0,1,1, 2.859, 10553.238, 211.924, 52563.644 20/05/18,00:36:05,13,09,1, 12.0,1,1, 2.859, 10553.208, 211.927, 52563.618 20/05/18,00:36:05,14,09,1, 12.0,1,1, 2.859, 10553.204, 211.953, 52563.664 20/05/18,00:36:05,15,09,1, 12.0,1,1, 2.859, 10553.205, 211.964, 52563.664 20/05/18,00:36:05,16,09,1, 12.0,1,1, 2.859, 10553.199, 211.960, 52563.644 20/05/18,00:36:05,17,09,1, 12.0,1,1, 2.859, 10553.210, 211.950, 52563.645 20/05/18,00:36:05,18,09,1, 12.0,1,1, 2.859, 10553.201, 211.972, 52563.640 20/05/18,00:36:05,19,09,1, 12.0,1,1, 2.859, 10553.212, 211.999, 52563.646 20/05/18,00:36:06,00,10,1, 12.0,1,1, 2.861, 10553.095, 211.996, 52563.595 20/05/18,00:36:06,01,10,1, 12.0,1,1, 2.861, 10553.171, 211.941, 52563.614 20/05/18,00:36:06,02,10,1, 12.0,1,1, 2.861, 10553.168, 211.961, 52563.639 20/05/18,00:36:06,03,10,1, 12.0,1,1, 2.861, 10553.209, 211.965, 52563.637 20/05/18,00:36:06,04,10,1, 12.0,1,1, 2.861, 10553.150, 211.988, 52563.624 20/05/18,00:36:06,05,10,1, 12.0,1,1, 2.861, 10553.172, 211.947, 52563.690 20/05/18,00:36:06,06,10,1, 12.0,1,1, 2.861, 10553.144, 211.961, 52563.640 20/05/18,00:36:06,07,10,1, 12.0,1,1, 2.861, 10553.135, 211.981, 52563.620 20/05/18,00:36:06,08,10,1, 12.0,1,1, 2.861, 10553.138, 211.999, 52563.631 20/05/18,00:36:06,09,10,1, 12.0,1,1, 2.861, 10553.156, 211.995, 52563.634 20/05/18,00:36:06,10,10,1, 12.0,1,1, 2.861, 10553.132, 211.960, 52563.596 20/05/18,00:36:06,11,10,1, 12.0,1,1, 2.861, 10553.123, 211.974, 52563.611 20/05/18,00:36:06,12,10,1, 12.0,1,1, 2.861, 10553.148, 212.006, 52563.670 20/05/18,00:36:06,13,10,1, 12.0,1,1, 2.861, 10553.109, 211.997, 52563.642 20/05/18,00:36:06,14,10,1, 12.0,1,1, 2.861, 10553.104, 211.992, 52563.600 20/05/18,00:36:06,15,10,1, 12.0,1,1, 2.861, 10553.095, 211.999, 52563.590 20/05/18,00:36:06,16,10,1, 12.0,1,1, 2.861, 10553.102, 212.009, 52563.643 20/05/18,00:36:06,17,10,1, 12.0,1,1, 2.861, 10553.104, 212.012, 52563.604 20/05/18,00:36:06,18,10,1, 12.0,1,1, 2.861, 10553.100, 212.037, 52563.615 20/05/18,00:36:06,19,10,1, 12.0,1,1, 2.861, 10553.100, 211.996, 52563.595 20/05/18,00:36:07,00,10,1, 11.9,1,1, 2.858, 10552.970, 212.062, 52563.544 20/05/18,00:36:07,01,10,1, 11.9,1,1, 2.858, 10553.091, 212.026, 52563.633 20/05/18,00:36:07,02,10,1, 11.9,1,1, 2.858, 10553.093, 212.021, 52563.618 20/05/18,00:36:07,03,10,1, 11.9,1,1, 2.858, 10553.063, 212.018, 52563.562 20/05/18,00:36:07,04,10,1, 11.9,1,1, 2.858, 10553.066, 212.011, 52563.551 20/05/18,00:36:07,05,10,1, 11.9,1,1, 2.858, 10553.070, 212.022, 52563.585 20/05/18,00:36:07,06,10,1, 11.9,1,1, 2.858, 10553.073, 212.031, 52563.584 20/05/18,00:36:07,07,10,1, 11.9,1,1, 2.858, 10553.060, 212.023, 52563.603 20/05/18,00:36:07,08,10,1, 11.9,1,1, 2.858, 10553.056, 212.030, 52563.569 20/05/18,00:36:07,09,10,1, 11.9,1,1, 2.858, 10553.057, 212.050, 52563.618 20/05/18,00:36:07,10,10,1, 11.9,1,1, 2.858, 10553.065, 212.025, 52563.628 20/05/18,00:36:07,11,10,1, 11.9,1,1, 2.858, 10553.054, 212.030, 52563.610 20/05/18,00:36:07,12,10,1, 11.9,1,1, 2.858, 10553.060, 212.007, 52563.284 20/05/18,00:36:07,13,10,1, 11.9,1,1, 2.858, 10553.021, 212.063, 52563.613 20/05/18,00:36:07,14,10,1, 11.9,1,1, 2.858, 10553.025, 212.066, 52563.666 20/05/18,00:36:07,15,10,1, 11.9,1,1, 2.858, 10553.016, 212.032, 52563.601 20/05/18,00:36:07,16,10,1, 11.9,1,1, 2.858, 10553.013, 212.079, 52563.611 20/05/18,00:36:07,17,10,1, 11.9,1,1, 2.858, 10552.989, 212.029, 52563.574 20/05/18,00:36:07,18,10,1, 11.9,1,1, 2.858, 10553.006, 212.055, 52563.589 20/05/18,00:36:07,19,10,1, 11.9,1,1, 2.858, 10552.978, 212.062, 52563.544 20/05/18,00:36:08,00,10,1, 11.8,1,1, 2.862, 10552.912, 212.162, 52563.591 20/05/18,00:36:08,01,10,1, 11.8,1,1, 2.862, 10552.989, 212.064, 52563.574 20/05/18,00:36:08,02,10,1, 11.8,1,1, 2.862, 10552.997, 212.062, 52563.542 20/05/18,00:36:08,03,10,1, 11.8,1,1, 2.862, 10553.020, 212.109, 52563.590 20/05/18,00:36:08,04,10,1, 11.8,1,1, 2.862, 10553.005, 212.090, 52563.563 20/05/18,00:36:08,05,10,1, 11.8,1,1, 2.862, 10552.982, 212.051, 52563.568 20/05/18,00:36:08,06,10,1, 11.8,1,1, 2.862, 10552.980, 212.082, 52563.548 20/05/18,00:36:08,07,10,1, 11.8,1,1, 2.862, 10552.964, 212.117, 52563.571 20/05/18,00:36:08,08,10,1, 11.8,1,1, 2.862, 10552.988, 212.120, 52563.569 20/05/18,00:36:08,09,10,1, 11.8,1,1, 2.862, 10552.997, 212.077, 52563.553 20/05/18,00:36:08,10,10,1, 11.8,1,1, 2.862, 10552.992, 212.110, 52563.559 20/05/18,00:36:08,11,10,1, 11.8,1,1, 2.862, 10552.982, 212.124, 52563.547 20/05/18,00:36:08,12,10,1, 11.8,1,1, 2.862, 10552.970, 212.125, 52563.544 20/05/18,00:36:08,13,10,1, 11.8,1,1, 2.862, 10552.960, 212.125, 52563.528 20/05/18,00:36:08,14,10,1, 11.8,1,1, 2.862, 10552.952, 212.122, 52563.798 20/05/18,00:36:08,15,10,1, 11.8,1,1, 2.862, 10553.014, 212.126, 52563.485 20/05/18,00:36:08,16,10,1, 11.8,1,1, 2.862, 10553.009, 212.117, 52563.493 20/05/18,00:36:08,17,10,1, 11.8,1,1, 2.862, 10552.982, 212.127, 52563.509 20/05/18,00:36:08,18,10,1, 11.8,1,1, 2.862, 10552.963, 212.115, 52563.564 20/05/18,00:36:08,19,10,1, 11.8,1,1, 2.862, 10552.913, 212.162, 52563.591 20/05/18,00:36:09,00,10,1, 11.9,1,1, 2.859, 10552.895, 212.233, 52563.529 20/05/18,00:36:09,01,10,1, 11.9,1,1, 2.859, 10552.960, 212.133, 52563.557 20/05/18,00:36:09,02,10,1, 11.9,1,1, 2.859, 10552.942, 212.112, 52563.547 20/05/18,00:36:09,03,10,1, 11.9,1,1, 2.859, 10552.918, 212.141, 52563.524 20/05/18,00:36:09,04,10,1, 11.9,1,1, 2.859, 10552.945, 212.152, 52563.526 20/05/18,00:36:09,05,10,1, 11.9,1,1, 2.859, 10552.920, 212.139, 52563.510 20/05/18,00:36:09,06,10,1, 11.9,1,1, 2.859, 10552.922, 212.144, 52563.519 20/05/18,00:36:09,07,10,1, 11.9,1,1, 2.859, 10552.929, 212.131, 52563.532 20/05/18,00:36:09,08,10,1, 11.9,1,1, 2.859, 10552.933, 212.203, 52563.561 20/05/18,00:36:09,09,10,1, 11.9,1,1, 2.859, 10552.930, 212.165, 52563.477 20/05/18,00:36:09,10,10,1, 11.9,1,1, 2.859, 10552.934, 212.209, 52563.518 20/05/18,00:36:09,11,10,1, 11.9,1,1, 2.859, 10552.944, 212.196, 52563.523 20/05/18,00:36:09,12,10,1, 11.9,1,1, 2.859, 10552.917, 212.196, 52563.534 20/05/18,00:36:09,13,10,1, 11.9,1,1, 2.859, 10552.926, 212.192, 52563.435 20/05/18,00:36:09,14,10,1, 11.9,1,1, 2.859, 10552.914, 212.206, 52563.561 20/05/18,00:36:09,15,10,1, 11.9,1,1, 2.859, 10552.909, 212.197, 52563.532 20/05/18,00:36:09,16,10,1, 11.9,1,1, 2.859, 10552.898, 212.209, 52563.529 20/05/18,00:36:09,17,10,1, 11.9,1,1, 2.859, 10552.908, 212.221, 52563.538 20/05/18,00:36:09,18,10,1, 11.9,1,1, 2.859, 10552.920, 212.231, 52563.479 20/05/18,00:36:09,19,10,1, 11.9,1,1, 2.859, 10552.895, 212.233, 52563.529 20/05/18,00:36:10,00,10,1, 11.9,1,1, 2.858, 10552.845, 212.281, 52563.470 20/05/18,00:36:10,01,10,1, 11.9,1,1, 2.858, 10552.899, 212.206, 52563.493 20/05/18,00:36:10,02,10,1, 11.9,1,1, 2.858, 10552.897, 212.235, 52563.546 20/05/18,00:36:10,03,10,1, 11.9,1,1, 2.858, 10552.894, 212.218, 52563.486 20/05/18,00:36:10,04,10,1, 11.9,1,1, 2.858, 10552.878, 212.217, 52563.483 20/05/18,00:36:10,05,10,1, 11.9,1,1, 2.858, 10552.870, 212.220, 52563.487 20/05/18,00:36:10,06,10,1, 11.9,1,1, 2.858, 10552.903, 212.234, 52563.509 20/05/18,00:36:10,07,10,1, 11.9,1,1, 2.858, 10552.874, 212.250, 52563.514 20/05/18,00:36:10,08,10,1, 11.9,1,1, 2.858, 10552.852, 212.210, 52563.508 20/05/18,00:36:10,09,10,1, 11.9,1,1, 2.858, 10552.876, 212.221, 52563.477 20/05/18,00:36:10,10,10,1, 11.9,1,1, 2.858, 10552.860, 212.239, 52563.491 20/05/18,00:36:10,11,10,1, 11.9,1,1, 2.858, 10552.859, 212.240, 52563.478 20/05/18,00:36:10,12,10,1, 11.9,1,1, 2.858, 10552.837, 212.241, 52563.498 20/05/18,00:36:10,13,10,1, 11.9,1,1, 2.858, 10552.887, 212.249, 52563.499 20/05/18,00:36:10,14,10,1, 11.9,1,1, 2.858, 10552.847, 212.282, 52563.495 20/05/18,00:36:10,15,10,1, 11.9,1,1, 2.858, 10552.865, 212.306, 52563.504 20/05/18,00:36:10,16,10,1, 11.9,1,1, 2.858, 10552.846, 212.271, 52563.461 20/05/18,00:36:10,17,10,1, 11.9,1,1, 2.858, 10552.826, 212.249, 52563.461 20/05/18,00:36:10,18,10,1, 11.9,1,1, 2.858, 10552.838, 212.270, 52563.481 20/05/18,00:36:10,19,10,1, 11.9,1,1, 2.858, 10552.851, 212.281, 52563.470 20/05/18,00:36:11,00,10,1, 11.8,1,1, 2.862, 10552.720, 212.311, 52563.393 20/05/18,00:36:11,01,10,1, 11.8,1,1, 2.862, 10552.813, 212.294, 52563.737 20/05/18,00:36:11,02,10,1, 11.8,1,1, 2.862, 10552.824, 212.292, 52563.500 20/05/18,00:36:11,03,10,1, 11.8,1,1, 2.862, 10552.842, 212.306, 52563.484 20/05/18,00:36:11,04,10,1, 11.8,1,1, 2.862, 10552.819, 212.334, 52563.487 20/05/18,00:36:11,05,10,1, 11.8,1,1, 2.862, 10552.823, 212.298, 52563.424 20/05/18,00:36:11,06,10,1, 11.8,1,1, 2.862, 10552.798, 212.268, 52563.428 20/05/18,00:36:11,07,10,1, 11.8,1,1, 2.862, 10552.800, 212.297, 52563.476 20/05/18,00:36:11,08,10,1, 11.8,1,1, 2.862, 10552.790, 212.300, 52563.439 20/05/18,00:36:11,09,10,1, 11.8,1,1, 2.862, 10552.795, 212.313, 52563.464 20/05/18,00:36:11,10,10,1, 11.8,1,1, 2.862, 10552.764, 212.315, 52563.471 20/05/18,00:36:11,11,10,1, 11.8,1,1, 2.862, 10552.774, 212.311, 52563.486 20/05/18,00:36:11,12,10,1, 11.8,1,1, 2.862, 10552.782, 212.339, 52563.469 20/05/18,00:36:11,13,10,1, 11.8,1,1, 2.862, 10552.764, 212.350, 52563.455 20/05/18,00:36:11,14,10,1, 11.8,1,1, 2.862, 10552.763, 212.340, 52563.459 20/05/18,00:36:11,15,10,1, 11.8,1,1, 2.862, 10552.802, 212.328, 52563.448 20/05/18,00:36:11,16,10,1, 11.8,1,1, 2.862, 10552.768, 212.342, 52563.458 20/05/18,00:36:11,17,10,1, 11.8,1,1, 2.862, 10552.786, 212.323, 52563.455 20/05/18,00:36:11,18,10,1, 11.8,1,1, 2.862, 10552.755, 212.335, 52563.535 20/05/18,00:36:11,19,10,1, 11.8,1,1, 2.862, 10552.727, 212.311, 52563.393 20/05/18,00:36:12,00,10,1, 11.9,1,1, 2.857, 10552.695, 212.372, 52563.413 20/05/18,00:36:12,01,10,1, 11.9,1,1, 2.857, 10552.745, 212.339, 52563.470 20/05/18,00:36:12,02,10,1, 11.9,1,1, 2.857, 10552.726, 212.344, 52563.483 20/05/18,00:36:12,03,10,1, 11.9,1,1, 2.857, 10552.732, 212.353, 52563.455 20/05/18,00:36:12,04,10,1, 11.9,1,1, 2.857, 10552.747, 212.358, 52563.459 20/05/18,00:36:12,05,10,1, 11.9,1,1, 2.857, 10552.716, 212.344, 52563.480 20/05/18,00:36:12,06,10,1, 11.9,1,1, 2.857, 10552.727, 212.336, 52563.442 20/05/18,00:36:12,07,10,1, 11.9,1,1, 2.857, 10552.706, 212.347, 52563.395 20/05/18,00:36:12,08,10,1, 11.9,1,1, 2.857, 10552.700, 212.371, 52563.427 20/05/18,00:36:12,09,10,1, 11.9,1,1, 2.857, 10552.710, 212.362, 52563.429 20/05/18,00:36:12,10,10,1, 11.9,1,1, 2.857, 10552.731, 212.359, 52563.446 20/05/18,00:36:12,11,10,1, 11.9,1,1, 2.857, 10552.705, 212.343, 52563.395 20/05/18,00:36:12,12,10,1, 11.9,1,1, 2.857, 10552.689, 212.360, 52563.452 20/05/18,00:36:12,13,10,1, 11.9,1,1, 2.857, 10552.687, 212.344, 52563.442 20/05/18,00:36:12,14,10,1, 11.9,1,1, 2.857, 10552.704, 212.379, 52563.454 20/05/18,00:36:12,15,10,1, 11.9,1,1, 2.857, 10552.687, 212.349, 52563.442 20/05/18,00:36:12,16,10,1, 11.9,1,1, 2.857, 10552.707, 212.354, 52563.435 20/05/18,00:36:12,17,10,1, 11.9,1,1, 2.857, 10552.720, 212.388, 52563.443 20/05/18,00:36:12,18,10,1, 11.9,1,1, 2.857, 10552.716, 212.376, 52563.440 20/05/18,00:36:12,19,10,1, 11.9,1,1, 2.857, 10552.700, 212.372, 52563.413 20/05/18,00:36:13,00,10,1, 11.9,1,1, 2.857, 10552.653, 212.460, 52563.403 20/05/18,00:36:13,01,10,1, 11.9,1,1, 2.857, 10552.677, 212.380, 52563.405 20/05/18,00:36:13,02,10,1, 11.9,1,1, 2.857, 10552.694, 212.376, 52563.427 20/05/18,00:36:13,03,10,1, 11.9,1,1, 2.857, 10552.697, 212.381, 52563.458 20/05/18,00:36:13,04,10,1, 11.9,1,1, 2.857, 10552.703, 212.390, 52563.432 20/05/18,00:36:13,05,10,1, 11.9,1,1, 2.857, 10552.698, 212.386, 52563.436 20/05/18,00:36:13,06,10,1, 11.9,1,1, 2.857, 10552.682, 212.389, 52563.444 20/05/18,00:36:13,07,10,1, 11.9,1,1, 2.857, 10552.662, 212.355, 52563.415 20/05/18,00:36:13,08,10,1, 11.9,1,1, 2.857, 10552.671, 212.358, 52563.409 20/05/18,00:36:13,09,10,1, 11.9,1,1, 2.857, 10552.686, 212.392, 52563.408 20/05/18,00:36:13,10,10,1, 11.9,1,1, 2.857, 10552.671, 212.417, 52563.428 20/05/18,00:36:13,11,10,1, 11.9,1,1, 2.857, 10552.684, 212.422, 52563.424 20/05/18,00:36:13,12,10,1, 11.9,1,1, 2.857, 10552.651, 212.398, 52563.426 20/05/18,00:36:13,13,10,1, 11.9,1,1, 2.857, 10552.645, 212.384, 52563.399 20/05/18,00:36:13,14,10,1, 11.9,1,1, 2.857, 10552.651, 212.408, 52563.412 20/05/18,00:36:13,15,10,1, 11.9,1,1, 2.857, 10552.644, 212.431, 52563.412 20/05/18,00:36:13,16,10,1, 11.9,1,1, 2.857, 10552.652, 212.386, 52563.402 20/05/18,00:36:13,17,10,1, 11.9,1,1, 2.857, 10552.645, 212.388, 52563.431 20/05/18,00:36:13,18,10,1, 11.9,1,1, 2.857, 10552.636, 212.441, 52563.447 20/05/18,00:36:13,19,10,1, 11.9,1,1, 2.857, 10552.658, 212.460, 52563.403 20/05/18,00:36:14,00,10,1, 11.9,1,1, 2.858, 10552.653, 212.514, 52563.399 20/05/18,00:36:14,01,10,1, 11.9,1,1, 2.858, 10552.641, 212.439, 52563.384 20/05/18,00:36:14,02,10,1, 11.9,1,1, 2.858, 10552.664, 212.447, 52563.425 20/05/18,00:36:14,03,10,1, 11.9,1,1, 2.858, 10552.653, 212.491, 52563.414 20/05/18,00:36:14,04,10,1, 11.9,1,1, 2.858, 10552.670, 212.489, 52563.423 20/05/18,00:36:14,05,10,1, 11.9,1,1, 2.858, 10552.636, 212.417, 52563.367 20/05/18,00:36:14,06,10,1, 11.9,1,1, 2.858, 10552.651, 212.484, 52563.382 20/05/18,00:36:14,07,10,1, 11.9,1,1, 2.858, 10552.650, 212.469, 52563.404 20/05/18,00:36:14,08,10,1, 11.9,1,1, 2.858, 10552.655, 212.492, 52563.401 20/05/18,00:36:14,09,10,1, 11.9,1,1, 2.858, 10552.654, 212.488, 52563.373 20/05/18,00:36:14,10,10,1, 11.9,1,1, 2.858, 10552.643, 212.491, 52563.356 20/05/18,00:36:14,11,10,1, 11.9,1,1, 2.858, 10552.668, 212.511, 52563.416 20/05/18,00:36:14,12,10,1, 11.9,1,1, 2.858, 10552.672, 212.510, 52563.392 20/05/18,00:36:14,13,10,1, 11.9,1,1, 2.858, 10552.642, 212.483, 52563.388 20/05/18,00:36:14,14,10,1, 11.9,1,1, 2.858, 10552.655, 212.490, 52563.396 20/05/18,00:36:14,15,10,1, 11.9,1,1, 2.858, 10552.655, 212.516, 52563.396 20/05/18,00:36:14,16,10,1, 11.9,1,1, 2.858, 10552.694, 212.527, 52563.385 20/05/18,00:36:14,17,10,1, 11.9,1,1, 2.858, 10552.636, 212.487, 52563.406 20/05/18,00:36:14,18,10,1, 11.9,1,1, 2.858, 10552.643, 212.499, 52563.419 20/05/18,00:36:14,19,10,1, 11.9,1,1, 2.858, 10552.661, 212.514, 52563.399 20/05/18,00:36:15,00,10,1, 11.9,1,1, 2.857, 10552.670, 212.586, 52563.383 20/05/18,00:36:15,01,10,1, 11.9,1,1, 2.857, 10552.651, 212.523, 52563.381 20/05/18,00:36:15,02,10,1, 11.9,1,1, 2.857, 10552.625, 212.524, 52563.366 20/05/18,00:36:15,03,10,1, 11.9,1,1, 2.857, 10552.635, 212.517, 52563.408 20/05/18,00:36:15,04,10,1, 11.9,1,1, 2.857, 10552.636, 212.511, 52563.396 20/05/18,00:36:15,05,10,1, 11.9,1,1, 2.857, 10552.654, 212.523, 52563.438 20/05/18,00:36:15,06,10,1, 11.9,1,1, 2.857, 10552.652, 212.529, 52563.363 20/05/18,00:36:15,07,10,1, 11.9,1,1, 2.857, 10552.665, 212.546, 52563.389 20/05/18,00:36:15,08,10,1, 11.9,1,1, 2.857, 10552.664, 212.544, 52563.366 20/05/18,00:36:15,09,10,1, 11.9,1,1, 2.857, 10552.668, 212.559, 52563.398 20/05/18,00:36:15,10,10,1, 11.9,1,1, 2.857, 10552.701, 212.540, 52563.364 20/05/18,00:36:15,11,10,1, 11.9,1,1, 2.857, 10552.656, 212.567, 52563.503 20/05/18,00:36:15,12,10,1, 11.9,1,1, 2.857, 10552.692, 212.543, 52563.211 20/05/18,00:36:15,13,10,1, 11.9,1,1, 2.857, 10552.719, 212.598, 52563.400 20/05/18,00:36:15,14,10,1, 11.9,1,1, 2.857, 10552.686, 212.555, 52563.348 20/05/18,00:36:15,15,10,1, 11.9,1,1, 2.857, 10552.693, 212.550, 52563.339 20/05/18,00:36:15,16,10,1, 11.9,1,1, 2.857, 10552.685, 212.584, 52563.362 20/05/18,00:36:15,17,10,1, 11.9,1,1, 2.857, 10552.675, 212.581, 52563.376 20/05/18,00:36:15,18,10,1, 11.9,1,1, 2.857, 10552.694, 212.586, 52563.351 20/05/18,00:36:15,19,10,1, 11.9,1,1, 2.857, 10552.677, 212.586, 52563.383 20/05/18,00:36:16,00,10,1, 11.9,1,1, 2.861, 10552.720, 212.682, 52563.376 20/05/18,00:36:16,01,10,1, 11.9,1,1, 2.861, 10552.680, 212.602, 52563.384 20/05/18,00:36:16,02,10,1, 11.9,1,1, 2.861, 10552.689, 212.600, 52563.383 20/05/18,00:36:16,03,10,1, 11.9,1,1, 2.861, 10552.708, 212.597, 52563.340 20/05/18,00:36:16,04,10,1, 11.9,1,1, 2.861, 10552.671, 212.579, 52563.310 20/05/18,00:36:16,05,10,1, 11.9,1,1, 2.861, 10552.696, 212.608, 52563.346 20/05/18,00:36:16,06,10,1, 11.9,1,1, 2.861, 10552.692, 212.599, 52563.336 20/05/18,00:36:16,07,10,1, 11.9,1,1, 2.861, 10552.722, 212.611, 52563.376 20/05/18,00:36:16,08,10,1, 11.9,1,1, 2.861, 10552.693, 212.609, 52563.306 20/05/18,00:36:16,09,10,1, 11.9,1,1, 2.861, 10552.694, 212.632, 52563.500 20/05/18,00:36:16,10,10,1, 11.9,1,1, 2.861, 10552.709, 212.638, 52563.314 20/05/18,00:36:16,11,10,1, 11.9,1,1, 2.861, 10552.704, 212.633, 52563.321 20/05/18,00:36:16,12,10,1, 11.9,1,1, 2.861, 10552.720, 212.659, 52563.356 20/05/18,00:36:16,13,10,1, 11.9,1,1, 2.861, 10552.737, 212.633, 52563.332 20/05/18,00:36:16,14,10,1, 11.9,1,1, 2.861, 10552.706, 212.649, 52563.305 20/05/18,00:36:16,15,10,1, 11.9,1,1, 2.861, 10552.737, 212.659, 52563.398 20/05/18,00:36:16,16,10,1, 11.9,1,1, 2.861, 10552.716, 212.656, 52563.353 20/05/18,00:36:16,17,10,1, 11.9,1,1, 2.861, 10552.724, 212.660, 52563.345 20/05/18,00:36:16,18,10,1, 11.9,1,1, 2.861, 10552.723, 212.675, 52563.366 20/05/18,00:36:16,19,10,1, 11.9,1,1, 2.861, 10552.727, 212.682, 52563.376 20/05/18,00:36:17,00,10,1, 11.9,1,1, 2.858, 10552.728, 212.761, 52563.392 20/05/18,00:36:17,01,10,1, 11.9,1,1, 2.858, 10552.714, 212.685, 52563.294 20/05/18,00:36:17,02,10,1, 11.9,1,1, 2.858, 10552.710, 212.686, 52563.368 20/05/18,00:36:17,03,10,1, 11.9,1,1, 2.858, 10552.723, 212.706, 52563.371 20/05/18,00:36:17,04,10,1, 11.9,1,1, 2.858, 10552.731, 212.717, 52563.373 20/05/18,00:36:17,05,10,1, 11.9,1,1, 2.858, 10552.719, 212.699, 52563.344 20/05/18,00:36:17,06,10,1, 11.9,1,1, 2.858, 10552.721, 212.718, 52563.381 20/05/18,00:36:17,07,10,1, 11.9,1,1, 2.858, 10552.708, 212.706, 52563.375 20/05/18,00:36:17,08,10,1, 11.9,1,1, 2.858, 10552.713, 212.712, 52563.377 20/05/18,00:36:17,09,10,1, 11.9,1,1, 2.858, 10552.721, 212.700, 52563.332 20/05/18,00:36:17,10,10,1, 11.9,1,1, 2.858, 10552.697, 212.723, 52563.351 20/05/18,00:36:17,11,10,1, 11.9,1,1, 2.858, 10552.714, 212.726, 52563.372 20/05/18,00:36:17,12,10,1, 11.9,1,1, 2.858, 10552.747, 212.740, 52563.192 20/05/18,00:36:17,13,10,1, 11.9,1,1, 2.858, 10552.721, 212.734, 52563.381 20/05/18,00:36:17,14,10,1, 11.9,1,1, 2.858, 10552.727, 212.776, 52563.332 20/05/18,00:36:17,15,10,1, 11.9,1,1, 2.858, 10552.718, 212.747, 52563.339 20/05/18,00:36:17,16,10,1, 11.9,1,1, 2.858, 10552.727, 212.758, 52563.318 20/05/18,00:36:17,17,10,1, 11.9,1,1, 2.858, 10552.711, 212.741, 52563.393 20/05/18,00:36:17,18,10,1, 11.9,1,1, 2.858, 10552.719, 212.744, 52563.369 20/05/18,00:36:17,19,10,1, 11.9,1,1, 2.858, 10552.736, 212.761, 52563.392 20/05/18,00:36:18,00,10,1, 11.9,1,1, 2.862, 10552.711, 212.823, 52563.357 20/05/18,00:36:18,01,10,1, 11.9,1,1, 2.862, 10552.762, 212.791, 52563.352 20/05/18,00:36:18,02,10,1, 11.9,1,1, 2.862, 10552.713, 212.749, 52563.335 20/05/18,00:36:18,03,10,1, 11.9,1,1, 2.862, 10552.720, 212.763, 52563.381 20/05/18,00:36:18,04,10,1, 11.9,1,1, 2.862, 10552.734, 212.782, 52563.357 20/05/18,00:36:18,05,10,1, 11.9,1,1, 2.862, 10552.728, 212.774, 52563.388 20/05/18,00:36:18,06,10,1, 11.9,1,1, 2.862, 10552.748, 212.815, 52563.431 20/05/18,00:36:18,07,10,1, 11.9,1,1, 2.862, 10552.725, 212.769, 52563.389 20/05/18,00:36:18,08,10,1, 11.9,1,1, 2.862, 10552.718, 212.786, 52563.368 20/05/18,00:36:18,09,10,1, 11.9,1,1, 2.862, 10552.749, 212.792, 52563.373 20/05/18,00:36:18,10,10,1, 11.9,1,1, 2.862, 10552.713, 212.794, 52563.343 20/05/18,00:36:18,11,10,1, 11.9,1,1, 2.862, 10552.744, 212.822, 52563.372 20/05/18,00:36:18,12,10,1, 11.9,1,1, 2.862, 10552.723, 212.784, 52563.356 20/05/18,00:36:18,13,10,1, 11.9,1,1, 2.862, 10552.723, 212.810, 52563.365 20/05/18,00:36:18,14,10,1, 11.9,1,1, 2.862, 10552.725, 212.829, 52563.381 20/05/18,00:36:18,15,10,1, 11.9,1,1, 2.862, 10552.697, 212.808, 52563.377 20/05/18,00:36:18,16,10,1, 11.9,1,1, 2.862, 10552.723, 212.802, 52563.350 20/05/18,00:36:18,17,10,1, 11.9,1,1, 2.862, 10552.735, 212.815, 52563.365 20/05/18,00:36:18,18,10,1, 11.9,1,1, 2.862, 10552.706, 212.844, 52563.365 20/05/18,00:36:18,19,10,1, 11.9,1,1, 2.862, 10552.718, 212.823, 52563.357 20/05/18,00:36:19,00,10,1, 11.9,1,1, 2.861, 10552.686, 212.923, 52563.385 20/05/18,00:36:19,01,10,1, 11.9,1,1, 2.861, 10552.715, 212.834, 52563.338 20/05/18,00:36:19,02,10,1, 11.9,1,1, 2.861, 10552.741, 212.857, 52563.331 20/05/18,00:36:19,03,10,1, 11.9,1,1, 2.861, 10552.713, 212.848, 52563.336 20/05/18,00:36:19,04,10,1, 11.9,1,1, 2.861, 10552.740, 212.844, 52563.355 20/05/18,00:36:19,05,10,1, 11.9,1,1, 2.861, 10552.714, 212.845, 52563.319 20/05/18,00:36:19,06,10,1, 11.9,1,1, 2.861, 10552.711, 212.843, 52563.401 20/05/18,00:36:19,07,10,1, 11.9,1,1, 2.861, 10552.734, 212.884, 52563.354 20/05/18,00:36:19,08,10,1, 11.9,1,1, 2.861, 10552.712, 212.840, 52563.333 20/05/18,00:36:19,09,10,1, 11.9,1,1, 2.861, 10552.717, 212.836, 52563.330 20/05/18,00:36:19,10,10,1, 11.9,1,1, 2.861, 10552.731, 212.845, 52563.342 20/05/18,00:36:19,11,10,1, 11.9,1,1, 2.861, 10552.732, 212.913, 52563.330 20/05/18,00:36:19,12,10,1, 11.9,1,1, 2.861, 10552.753, 212.860, 52563.188 20/05/18,00:36:19,13,10,1, 11.9,1,1, 2.861, 10552.717, 212.839, 52563.348 20/05/18,00:36:19,14,10,1, 11.9,1,1, 2.861, 10552.728, 212.868, 52563.343 20/05/18,00:36:19,15,10,1, 11.9,1,1, 2.861, 10552.722, 212.888, 52563.356 20/05/18,00:36:19,16,10,1, 11.9,1,1, 2.861, 10552.711, 212.885, 52563.378 20/05/18,00:36:19,17,10,1, 11.9,1,1, 2.861, 10552.706, 212.897, 52563.373 20/05/18,00:36:19,18,10,1, 11.9,1,1, 2.861, 10552.688, 212.887, 52563.358 20/05/18,00:36:19,19,10,1, 11.9,1,1, 2.861, 10552.688, 212.923, 52563.385 20/05/18,00:36:20,00,10,1, 11.9,1,1, 2.861, 10552.611, 212.942, 52563.310 20/05/18,00:36:20,01,10,1, 11.9,1,1, 2.861, 10552.707, 212.892, 52563.321 20/05/18,00:36:20,02,10,1, 11.9,1,1, 2.861, 10552.702, 212.892, 52563.314 20/05/18,00:36:20,03,10,1, 11.9,1,1, 2.861, 10552.695, 212.902, 52563.350 20/05/18,00:36:20,04,10,1, 11.9,1,1, 2.861, 10552.681, 212.918, 52563.316 20/05/18,00:36:20,05,10,1, 11.9,1,1, 2.861, 10552.693, 212.946, 52563.329 20/05/18,00:36:20,06,10,1, 11.9,1,1, 2.861, 10552.681, 212.920, 52563.327 20/05/18,00:36:20,07,10,1, 11.9,1,1, 2.861, 10552.655, 212.902, 52563.308 20/05/18,00:36:20,08,10,1, 11.9,1,1, 2.861, 10552.661, 212.921, 52563.357 20/05/18,00:36:20,09,10,1, 11.9,1,1, 2.861, 10552.664, 212.938, 52563.359 20/05/18,00:36:20,10,10,1, 11.9,1,1, 2.861, 10552.675, 212.915, 52563.345 20/05/18,00:36:20,11,10,1, 11.9,1,1, 2.861, 10552.668, 212.905, 52563.321 20/05/18,00:36:20,12,10,1, 11.9,1,1, 2.861, 10552.664, 212.933, 52563.353 20/05/18,00:36:20,13,10,1, 11.9,1,1, 2.861, 10552.677, 212.933, 52563.339 20/05/18,00:36:20,14,10,1, 11.9,1,1, 2.861, 10552.646, 212.925, 52563.313 20/05/18,00:36:20,15,10,1, 11.9,1,1, 2.861, 10552.651, 212.943, 52563.335 20/05/18,00:36:20,16,10,1, 11.9,1,1, 2.861, 10552.632, 212.970, 52563.338 20/05/18,00:36:20,17,10,1, 11.9,1,1, 2.861, 10552.639, 212.955, 52563.324 20/05/18,00:36:20,18,10,1, 11.9,1,1, 2.861, 10552.631, 212.977, 52563.349 20/05/18,00:36:20,19,10,1, 11.9,1,1, 2.861, 10552.614, 212.942, 52563.310 20/05/18,00:36:21,00,10,1, 11.9,1,1, 2.859, 10552.520, 213.032, 52563.339 20/05/18,00:36:21,01,10,1, 11.9,1,1, 2.859, 10552.630, 212.962, 52563.300 20/05/18,00:36:21,02,10,1, 11.9,1,1, 2.859, 10552.619, 212.986, 52563.315 20/05/18,00:36:21,03,10,1, 11.9,1,1, 2.859, 10552.590, 212.963, 52563.323 20/05/18,00:36:21,04,10,1, 11.9,1,1, 2.859, 10552.608, 212.974, 52563.310 20/05/18,00:36:21,05,10,1, 11.9,1,1, 2.859, 10552.598, 212.966, 52563.326 20/05/18,00:36:21,06,10,1, 11.9,1,1, 2.859, 10552.584, 212.995, 52563.383 20/05/18,00:36:21,07,10,1, 11.9,1,1, 2.859, 10552.577, 212.991, 52563.317 20/05/18,00:36:21,08,10,1, 11.9,1,1, 2.859, 10552.572, 212.976, 52563.336 20/05/18,00:36:21,09,10,1, 11.9,1,1, 2.859, 10552.583, 212.997, 52563.355 20/05/18,00:36:21,10,10,1, 11.9,1,1, 2.859, 10552.593, 213.017, 52563.350 20/05/18,00:36:21,11,10,1, 11.9,1,1, 2.859, 10552.570, 212.996, 52563.313 20/05/18,00:36:21,12,10,1, 11.9,1,1, 2.859, 10552.550, 212.995, 52563.293 20/05/18,00:36:21,13,10,1, 11.9,1,1, 2.859, 10552.539, 213.014, 52563.333 20/05/18,00:36:21,14,10,1, 11.9,1,1, 2.859, 10552.570, 213.035, 52563.325 20/05/18,00:36:21,15,10,1, 11.9,1,1, 2.859, 10552.556, 213.024, 52563.305 20/05/18,00:36:21,16,10,1, 11.9,1,1, 2.859, 10552.524, 213.015, 52563.344 20/05/18,00:36:21,17,10,1, 11.9,1,1, 2.859, 10552.529, 213.029, 52563.356 20/05/18,00:36:21,18,10,1, 11.9,1,1, 2.859, 10552.525, 213.017, 52563.343 20/05/18,00:36:21,19,10,1, 11.9,1,1, 2.859, 10552.525, 213.032, 52563.339 20/05/18,00:36:22,00,10,1, 11.9,1,1, 2.859, 10552.411, 213.115, 52563.291 20/05/18,00:36:22,01,10,1, 11.9,1,1, 2.859, 10552.491, 213.024, 52563.345 20/05/18,00:36:22,02,10,1, 11.9,1,1, 2.859, 10552.493, 213.065, 52563.358 20/05/18,00:36:22,03,10,1, 11.9,1,1, 2.859, 10552.488, 213.037, 52563.364 20/05/18,00:36:22,04,10,1, 11.9,1,1, 2.859, 10552.491, 213.058, 52563.332 20/05/18,00:36:22,05,10,1, 11.9,1,1, 2.859, 10552.465, 213.050, 52563.316 20/05/18,00:36:22,06,10,1, 11.9,1,1, 2.859, 10552.488, 213.065, 52563.316 20/05/18,00:36:22,07,10,1, 11.9,1,1, 2.859, 10552.462, 213.074, 52563.341 20/05/18,00:36:22,08,10,1, 11.9,1,1, 2.859, 10552.456, 213.080, 52563.348 20/05/18,00:36:22,09,10,1, 11.9,1,1, 2.859, 10552.468, 213.076, 52563.351 20/05/18,00:36:22,10,10,1, 11.9,1,1, 2.859, 10552.450, 213.078, 52563.330 20/05/18,00:36:22,11,10,1, 11.9,1,1, 2.859, 10552.445, 213.103, 52563.319 20/05/18,00:36:22,12,10,1, 11.9,1,1, 2.859, 10552.462, 213.099, 52563.334 20/05/18,00:36:22,13,10,1, 11.9,1,1, 2.859, 10552.427, 213.079, 52563.335 20/05/18,00:36:22,14,10,1, 11.9,1,1, 2.859, 10552.448, 213.073, 52563.329 20/05/18,00:36:22,15,10,1, 11.9,1,1, 2.859, 10552.454, 213.114, 52563.303 20/05/18,00:36:22,16,10,1, 11.9,1,1, 2.859, 10552.432, 213.099, 52563.280 20/05/18,00:36:22,17,10,1, 11.9,1,1, 2.859, 10552.411, 213.095, 52563.367 20/05/18,00:36:22,18,10,1, 11.9,1,1, 2.859, 10552.415, 213.122, 52563.329 20/05/18,00:36:22,19,10,1, 11.9,1,1, 2.859, 10552.415, 213.115, 52563.291 20/05/18,00:36:23,00,10,1, 11.9,1,1, 2.860, 10552.353, 213.181, 52563.278 20/05/18,00:36:23,01,10,1, 11.9,1,1, 2.860, 10552.434, 213.134, 52563.349 20/05/18,00:36:23,02,10,1, 11.9,1,1, 2.860, 10552.383, 213.127, 52563.298 20/05/18,00:36:23,03,10,1, 11.9,1,1, 2.860, 10552.363, 213.098, 52563.327 20/05/18,00:36:23,04,10,1, 11.9,1,1, 2.860, 10552.402, 213.137, 52563.337 20/05/18,00:36:23,05,10,1, 11.9,1,1, 2.860, 10552.379, 213.161, 52563.316 20/05/18,00:36:23,06,10,1, 11.9,1,1, 2.860, 10552.368, 213.120, 52563.249 20/05/18,00:36:23,07,10,1, 11.9,1,1, 2.860, 10552.377, 213.118, 52563.248 20/05/18,00:36:23,08,10,1, 11.9,1,1, 2.860, 10552.367, 213.129, 52563.270 20/05/18,00:36:23,09,10,1, 11.9,1,1, 2.860, 10552.395, 213.154, 52563.334 20/05/18,00:36:23,10,10,1, 11.9,1,1, 2.860, 10552.385, 213.155, 52563.319 20/05/18,00:36:23,11,10,1, 11.9,1,1, 2.860, 10552.372, 213.133, 52563.290 20/05/18,00:36:23,12,10,1, 11.9,1,1, 2.860, 10552.376, 213.147, 52563.276 20/05/18,00:36:23,13,10,1, 11.9,1,1, 2.860, 10552.357, 213.158, 52563.311 20/05/18,00:36:23,14,10,1, 11.9,1,1, 2.860, 10552.360, 213.153, 52563.297 20/05/18,00:36:23,15,10,1, 11.9,1,1, 2.860, 10552.360, 213.125, 52563.281 20/05/18,00:36:23,16,10,1, 11.9,1,1, 2.860, 10552.356, 213.152, 52563.305 20/05/18,00:36:23,17,10,1, 11.9,1,1, 2.860, 10552.336, 213.175, 52563.275 20/05/18,00:36:23,18,10,1, 11.9,1,1, 2.860, 10552.382, 213.200, 52563.328 20/05/18,00:36:23,19,10,1, 11.9,1,1, 2.860, 10552.358, 213.181, 52563.278 20/05/18,00:36:24,00,10,1, 11.8,1,1, 2.860, 10552.278, 213.251, 52563.244 20/05/18,00:36:24,01,10,1, 11.8,1,1, 2.860, 10552.337, 213.203, 52563.317 20/05/18,00:36:24,02,10,1, 11.8,1,1, 2.860, 10552.353, 213.218, 52563.348 20/05/18,00:36:24,03,10,1, 11.8,1,1, 2.860, 10552.323, 213.203, 52563.306 20/05/18,00:36:24,04,10,1, 11.8,1,1, 2.860, 10552.315, 213.184, 52563.264 20/05/18,00:36:24,05,10,1, 11.8,1,1, 2.860, 10552.321, 213.219, 52563.308 20/05/18,00:36:24,06,10,1, 11.8,1,1, 2.860, 10552.310, 213.223, 52563.287 20/05/18,00:36:24,07,10,1, 11.8,1,1, 2.860, 10552.312, 213.220, 52563.334 20/05/18,00:36:24,08,10,1, 11.8,1,1, 2.860, 10552.330, 213.221, 52563.281 20/05/18,00:36:24,09,10,1, 11.8,1,1, 2.860, 10552.289, 213.245, 52563.338 20/05/18,00:36:24,10,10,1, 11.8,1,1, 2.860, 10552.306, 213.245, 52563.293 20/05/18,00:36:24,11,10,1, 11.8,1,1, 2.860, 10552.306, 213.223, 52563.322 20/05/18,00:36:24,12,10,1, 11.8,1,1, 2.860, 10552.293, 213.235, 52563.306 20/05/18,00:36:24,13,10,1, 11.8,1,1, 2.860, 10552.276, 213.236, 52563.301 20/05/18,00:36:24,14,10,1, 11.8,1,1, 2.860, 10552.283, 213.250, 52563.256 20/05/18,00:36:24,15,10,1, 11.8,1,1, 2.860, 10552.298, 213.241, 52563.299 20/05/18,00:36:24,16,10,1, 11.8,1,1, 2.860, 10552.295, 213.251, 52563.252 20/05/18,00:36:24,17,10,1, 11.8,1,1, 2.860, 10552.246, 213.237, 52563.275 20/05/18,00:36:24,18,10,1, 11.8,1,1, 2.860, 10552.276, 213.248, 52563.255 20/05/18,00:36:24,19,10,1, 11.8,1,1, 2.860, 10552.279, 213.251, 52563.244 20/05/18,00:36:25,00,10,1, 11.9,1,1, 2.859, 10552.253, 213.315, 52563.189 20/05/18,00:36:25,01,10,1, 11.9,1,1, 2.859, 10552.278, 213.245, 52563.289 20/05/18,00:36:25,02,10,1, 11.9,1,1, 2.859, 10552.277, 213.276, 52563.291 20/05/18,00:36:25,03,10,1, 11.9,1,1, 2.859, 10552.284, 213.306, 52563.320 20/05/18,00:36:25,04,10,1, 11.9,1,1, 2.859, 10552.282, 213.304, 52563.293 20/05/18,00:36:25,05,10,1, 11.9,1,1, 2.859, 10552.273, 213.258, 52563.248 20/05/18,00:36:25,06,10,1, 11.9,1,1, 2.859, 10552.259, 213.239, 52562.962 20/05/18,00:36:25,07,10,1, 11.9,1,1, 2.859, 10552.208, 213.292, 52563.353 20/05/18,00:36:25,08,10,1, 11.9,1,1, 2.859, 10552.266, 213.297, 52563.377 20/05/18,00:36:25,09,10,1, 11.9,1,1, 2.859, 10552.238, 213.284, 52563.315 20/05/18,00:36:25,10,10,1, 11.9,1,1, 2.859, 10552.221, 213.282, 52563.283 20/05/18,00:36:25,11,10,1, 11.9,1,1, 2.859, 10552.260, 213.298, 52563.310 20/05/18,00:36:25,12,10,1, 11.9,1,1, 2.859, 10552.263, 213.305, 52563.264 20/05/18,00:36:25,13,10,1, 11.9,1,1, 2.859, 10552.236, 213.295, 52563.259 20/05/18,00:36:25,14,10,1, 11.9,1,1, 2.859, 10552.261, 213.317, 52563.285 20/05/18,00:36:25,15,10,1, 11.9,1,1, 2.859, 10552.250, 213.312, 52563.266 20/05/18,00:36:25,16,10,1, 11.9,1,1, 2.859, 10552.248, 213.326, 52563.294 20/05/18,00:36:25,17,10,1, 11.9,1,1, 2.859, 10552.267, 213.340, 52563.191 20/05/18,00:36:25,18,10,1, 11.9,1,1, 2.859, 10552.222, 213.334, 52563.229 20/05/18,00:36:25,19,10,1, 11.9,1,1, 2.859, 10552.257, 213.315, 52563.189 20/05/18,00:36:26,00,10,1, 11.9,1,1, 2.861, 10552.236, 213.411, 52563.271 20/05/18,00:36:26,01,10,1, 11.9,1,1, 2.861, 10552.268, 213.332, 52563.272 20/05/18,00:36:26,02,10,1, 11.9,1,1, 2.861, 10552.261, 213.320, 52563.234 20/05/18,00:36:26,03,10,1, 11.9,1,1, 2.861, 10552.243, 213.355, 52563.224 20/05/18,00:36:26,04,10,1, 11.9,1,1, 2.861, 10552.237, 213.374, 52563.268 20/05/18,00:36:26,05,10,1, 11.9,1,1, 2.861, 10552.242, 213.373, 52563.234 20/05/18,00:36:26,06,10,1, 11.9,1,1, 2.861, 10552.251, 213.371, 52563.297 20/05/18,00:36:26,07,10,1, 11.9,1,1, 2.861, 10552.229, 213.356, 52563.270 20/05/18,00:36:26,08,10,1, 11.9,1,1, 2.861, 10552.234, 213.363, 52563.263 20/05/18,00:36:26,09,10,1, 11.9,1,1, 2.861, 10552.240, 213.370, 52563.291 20/05/18,00:36:26,10,10,1, 11.9,1,1, 2.861, 10552.253, 213.386, 52563.261 20/05/18,00:36:26,11,10,1, 11.9,1,1, 2.861, 10552.244, 213.375, 52563.226 20/05/18,00:36:26,12,10,1, 11.9,1,1, 2.861, 10552.246, 213.373, 52563.228 20/05/18,00:36:26,13,10,1, 11.9,1,1, 2.861, 10552.240, 213.395, 52563.247 20/05/18,00:36:26,14,10,1, 11.9,1,1, 2.861, 10552.233, 213.385, 52563.295 20/05/18,00:36:26,15,10,1, 11.9,1,1, 2.861, 10552.242, 213.388, 52563.215 20/05/18,00:36:26,16,10,1, 11.9,1,1, 2.861, 10552.247, 213.420, 52563.214 20/05/18,00:36:26,17,10,1, 11.9,1,1, 2.861, 10552.238, 213.437, 52563.226 20/05/18,00:36:26,18,10,1, 11.9,1,1, 2.861, 10552.241, 213.437, 52563.225 20/05/18,00:36:26,19,10,1, 11.9,1,1, 2.861, 10552.243, 213.411, 52563.271 20/05/18,00:36:27,00,10,1, 11.9,1,1, 2.862, 10552.211, 213.527, 52563.308 20/05/18,00:36:27,01,10,1, 11.9,1,1, 2.862, 10552.238, 213.402, 52563.269 20/05/18,00:36:27,02,10,1, 11.9,1,1, 2.862, 10552.253, 213.425, 52563.278 20/05/18,00:36:27,03,10,1, 11.9,1,1, 2.862, 10552.234, 213.435, 52563.254 20/05/18,00:36:27,04,10,1, 11.9,1,1, 2.862, 10552.235, 213.413, 52563.270 20/05/18,00:36:27,05,10,1, 11.9,1,1, 2.862, 10552.230, 213.460, 52563.268 20/05/18,00:36:27,06,10,1, 11.9,1,1, 2.862, 10552.180, 213.432, 52563.214 20/05/18,00:36:27,07,10,1, 11.9,1,1, 2.862, 10552.210, 213.452, 52563.255 20/05/18,00:36:27,08,10,1, 11.9,1,1, 2.862, 10552.222, 213.460, 52563.240 20/05/18,00:36:27,09,10,1, 11.9,1,1, 2.862, 10552.203, 213.430, 52563.262 20/05/18,00:36:27,10,10,1, 11.9,1,1, 2.862, 10552.205, 213.475, 52563.248 20/05/18,00:36:27,11,10,1, 11.9,1,1, 2.862, 10552.216, 213.482, 52563.246 20/05/18,00:36:27,12,10,1, 11.9,1,1, 2.862, 10552.195, 213.486, 52563.227 20/05/18,00:36:27,13,10,1, 11.9,1,1, 2.862, 10552.214, 213.467, 52563.262 20/05/18,00:36:27,14,10,1, 11.9,1,1, 2.862, 10552.217, 213.501, 52563.277 20/05/18,00:36:27,15,10,1, 11.9,1,1, 2.862, 10552.185, 213.506, 52563.269 20/05/18,00:36:27,16,10,1, 11.9,1,1, 2.862, 10552.176, 213.473, 52563.069 20/05/18,00:36:27,17,10,1, 11.9,1,1, 2.862, 10552.171, 213.495, 52563.356 20/05/18,00:36:27,18,10,1, 11.9,1,1, 2.862, 10552.192, 213.513, 52563.298 20/05/18,00:36:27,19,10,1, 11.9,1,1, 2.862, 10552.218, 213.527, 52563.308 20/05/18,00:36:28,00,10,1, 11.9,1,1, 2.858, 10552.102, 213.600, 52563.229 20/05/18,00:36:28,01,10,1, 11.9,1,1, 2.858, 10552.158, 213.530, 52563.302 20/05/18,00:36:28,02,10,1, 11.9,1,1, 2.858, 10552.165, 213.527, 52563.253 20/05/18,00:36:28,03,10,1, 11.9,1,1, 2.858, 10552.163, 213.573, 52563.315 20/05/18,00:36:28,04,10,1, 11.9,1,1, 2.858, 10552.195, 213.571, 52563.316 20/05/18,00:36:28,05,10,1, 11.9,1,1, 2.858, 10552.187, 213.549, 52563.244 20/05/18,00:36:28,06,10,1, 11.9,1,1, 2.858, 10552.166, 213.543, 52563.245 20/05/18,00:36:28,07,10,1, 11.9,1,1, 2.858, 10552.156, 213.570, 52563.280 20/05/18,00:36:28,08,10,1, 11.9,1,1, 2.858, 10552.165, 213.561, 52563.300 20/05/18,00:36:28,09,10,1, 11.9,1,1, 2.858, 10552.145, 213.561, 52563.229 20/05/18,00:36:28,10,10,1, 11.9,1,1, 2.858, 10552.144, 213.563, 52563.217 20/05/18,00:36:28,11,10,1, 11.9,1,1, 2.858, 10552.173, 213.578, 52563.257 20/05/18,00:36:28,12,10,1, 11.9,1,1, 2.858, 10552.140, 213.595, 52563.241 20/05/18,00:36:28,13,10,1, 11.9,1,1, 2.858, 10552.134, 213.582, 52563.240 20/05/18,00:36:28,14,10,1, 11.9,1,1, 2.858, 10552.158, 213.586, 52563.255 20/05/18,00:36:28,15,10,1, 11.9,1,1, 2.858, 10552.115, 213.587, 52563.245 20/05/18,00:36:28,16,10,1, 11.9,1,1, 2.858, 10552.127, 213.623, 52563.244 20/05/18,00:36:28,17,10,1, 11.9,1,1, 2.858, 10552.108, 213.603, 52563.260 20/05/18,00:36:28,18,10,1, 11.9,1,1, 2.858, 10552.109, 213.596, 52563.229 20/05/18,00:36:28,19,10,1, 11.9,1,1, 2.858, 10552.103, 213.600, 52563.229 20/05/18,00:36:29,00,10,1, 11.7,1,1, 2.860, 10552.077, 213.701, 52563.244 20/05/18,00:36:29,01,10,1, 11.7,1,1, 2.860, 10552.166, 213.618, 52563.271 20/05/18,00:36:29,02,10,1, 11.7,1,1, 2.860, 10552.131, 213.614, 52563.205 20/05/18,00:36:29,03,10,1, 11.7,1,1, 2.860, 10552.120, 213.626, 52563.178 20/05/18,00:36:29,04,10,1, 11.7,1,1, 2.860, 10552.109, 213.632, 52563.212 20/05/18,00:36:29,05,10,1, 11.7,1,1, 2.860, 10552.113, 213.668, 52563.253 20/05/18,00:36:29,06,10,1, 11.7,1,1, 2.860, 10552.066, 213.638, 52563.237 20/05/18,00:36:29,07,10,1, 11.7,1,1, 2.860, 10552.075, 213.614, 52563.203 20/05/18,00:36:29,08,10,1, 11.7,1,1, 2.860, 10552.089, 213.685, 52563.266 20/05/18,00:36:29,09,10,1, 11.7,1,1, 2.860, 10552.065, 213.670, 52563.263 20/05/18,00:36:29,10,10,1, 11.7,1,1, 2.860, 10552.101, 213.673, 52563.242 20/05/18,00:36:29,11,10,1, 11.7,1,1, 2.860, 10552.088, 213.668, 52563.189 20/05/18,00:36:29,12,10,1, 11.7,1,1, 2.860, 10552.064, 213.656, 52563.192 20/05/18,00:36:29,13,10,1, 11.7,1,1, 2.860, 10552.078, 213.677, 52563.196 20/05/18,00:36:29,14,10,1, 11.7,1,1, 2.860, 10552.085, 213.689, 52563.234 20/05/18,00:36:29,15,10,1, 11.7,1,1, 2.860, 10552.065, 213.669, 52563.234 20/05/18,00:36:29,16,10,1, 11.7,1,1, 2.860, 10552.091, 213.679, 52563.239 20/05/18,00:36:29,17,10,1, 11.7,1,1, 2.860, 10552.096, 213.696, 52563.244 20/05/18,00:36:29,18,10,1, 11.7,1,1, 2.860, 10552.071, 213.695, 52563.205 20/05/18,00:36:29,19,10,1, 11.7,1,1, 2.860, 10552.081, 213.701, 52563.244 20/05/18,00:36:30,00,10,1, 11.9,1,1, 2.859, 10552.002, 213.798, 52563.275 20/05/18,00:36:30,01,10,1, 11.9,1,1, 2.859, 10552.050, 213.718, 52563.261 20/05/18,00:36:30,02,10,1, 11.9,1,1, 2.859, 10552.073, 213.707, 52563.258 20/05/18,00:36:30,03,10,1, 11.9,1,1, 2.859, 10552.059, 213.692, 52563.239 20/05/18,00:36:30,04,10,1, 11.9,1,1, 2.859, 10552.051, 213.703, 52563.208 20/05/18,00:36:30,05,10,1, 11.9,1,1, 2.859, 10552.055, 213.718, 52563.240 20/05/18,00:36:30,06,10,1, 11.9,1,1, 2.859, 10552.070, 213.722, 52563.280 20/05/18,00:36:30,07,10,1, 11.9,1,1, 2.859, 10552.033, 213.706, 52563.221 20/05/18,00:36:30,08,10,1, 11.9,1,1, 2.859, 10552.028, 213.716, 52563.229 20/05/18,00:36:30,09,10,1, 11.9,1,1, 2.859, 10552.021, 213.735, 52563.235 20/05/18,00:36:30,10,10,1, 11.9,1,1, 2.859, 10552.037, 213.723, 52563.227 20/05/18,00:36:30,11,10,1, 11.9,1,1, 2.859, 10552.034, 213.740, 52563.239 20/05/18,00:36:30,12,10,1, 11.9,1,1, 2.859, 10552.010, 213.750, 52563.216 20/05/18,00:36:30,13,10,1, 11.9,1,1, 2.859, 10552.021, 213.787, 52563.256 20/05/18,00:36:30,14,10,1, 11.9,1,1, 2.859, 10552.027, 213.762, 52563.220 20/05/18,00:36:30,15,10,1, 11.9,1,1, 2.859, 10552.009, 213.770, 52563.250 20/05/18,00:36:30,16,10,1, 11.9,1,1, 2.859, 10552.018, 213.750, 52563.257 20/05/18,00:36:30,17,10,1, 11.9,1,1, 2.859, 10552.011, 213.783, 52563.263 20/05/18,00:36:30,18,10,1, 11.9,1,1, 2.859, 10552.029, 213.772, 52563.270 20/05/18,00:36:30,19,10,1, 11.9,1,1, 2.859, 10552.003, 213.798, 52563.275 20/05/18,00:36:31,00,10,1, 11.9,1,1, 2.858, 10551.902, 213.823, 52563.210 20/05/18,00:36:31,01,10,1, 11.9,1,1, 2.858, 10552.011, 213.768, 52563.237 20/05/18,00:36:31,02,10,1, 11.9,1,1, 2.858, 10552.013, 213.810, 52563.246 20/05/18,00:36:31,03,10,1, 11.9,1,1, 2.858, 10551.973, 213.805, 52563.244 20/05/18,00:36:31,04,10,1, 11.9,1,1, 2.858, 10551.987, 213.809, 52563.236 20/05/18,00:36:31,05,10,1, 11.9,1,1, 2.858, 10551.974, 213.785, 52563.227 20/05/18,00:36:31,06,10,1, 11.9,1,1, 2.858, 10551.972, 213.826, 52563.219 20/05/18,00:36:31,07,10,1, 11.9,1,1, 2.858, 10551.974, 213.804, 52563.248 20/05/18,00:36:31,08,10,1, 11.9,1,1, 2.858, 10551.969, 213.803, 52563.244 20/05/18,00:36:31,09,10,1, 11.9,1,1, 2.858, 10551.935, 213.775, 52563.215 20/05/18,00:36:31,10,10,1, 11.9,1,1, 2.858, 10551.936, 213.790, 52563.201 20/05/18,00:36:31,11,10,1, 11.9,1,1, 2.858, 10551.951, 213.836, 52563.276 20/05/18,00:36:31,12,10,1, 11.9,1,1, 2.858, 10551.945, 213.820, 52563.266 20/05/18,00:36:31,13,10,1, 11.9,1,1, 2.858, 10551.937, 213.819, 52563.233 20/05/18,00:36:31,14,10,1, 11.9,1,1, 2.858, 10551.921, 213.839, 52563.186 20/05/18,00:36:31,15,10,1, 11.9,1,1, 2.858, 10551.906, 213.850, 52563.234 20/05/18,00:36:31,16,10,1, 11.9,1,1, 2.858, 10551.945, 213.810, 52563.264 20/05/18,00:36:31,17,10,1, 11.9,1,1, 2.858, 10551.927, 213.819, 52563.250 20/05/18,00:36:31,18,10,1, 11.9,1,1, 2.858, 10551.904, 213.836, 52563.229 20/05/18,00:36:31,19,10,1, 11.9,1,1, 2.858, 10551.902, 213.823, 52563.210 20/05/18,00:36:32,00,10,1, 12.0,1,1, 2.856, 10551.802, 213.873, 52563.254 20/05/18,00:36:32,01,10,1, 12.0,1,1, 2.856, 10551.891, 213.848, 52563.221 20/05/18,00:36:32,02,10,1, 12.0,1,1, 2.856, 10551.892, 213.829, 52563.239 20/05/18,00:36:32,03,10,1, 12.0,1,1, 2.856, 10551.890, 213.854, 52563.202 20/05/18,00:36:32,04,10,1, 12.0,1,1, 2.856, 10551.896, 213.862, 52563.219 20/05/18,00:36:32,05,10,1, 12.0,1,1, 2.856, 10551.886, 213.882, 52563.227 20/05/18,00:36:32,06,10,1, 12.0,1,1, 2.856, 10551.872, 213.851, 52563.228 20/05/18,00:36:32,07,10,1, 12.0,1,1, 2.856, 10551.875, 213.869, 52563.195 20/05/18,00:36:32,08,10,1, 12.0,1,1, 2.856, 10551.922, 213.854, 52563.038 20/05/18,00:36:32,09,10,1, 12.0,1,1, 2.856, 10551.856, 213.857, 52563.074 20/05/18,00:36:32,10,10,1, 12.0,1,1, 2.856, 10551.859, 213.861, 52563.230 20/05/18,00:36:32,11,10,1, 12.0,1,1, 2.856, 10551.877, 213.845, 52563.227 20/05/18,00:36:32,12,10,1, 12.0,1,1, 2.856, 10551.841, 213.882, 52563.222 20/05/18,00:36:32,13,10,1, 12.0,1,1, 2.856, 10551.884, 213.880, 52563.252 20/05/18,00:36:32,14,10,1, 12.0,1,1, 2.856, 10551.824, 213.872, 52563.244 20/05/18,00:36:32,15,10,1, 12.0,1,1, 2.856, 10551.835, 213.848, 52563.233 20/05/18,00:36:32,16,10,1, 12.0,1,1, 2.856, 10551.847, 213.863, 52563.258 20/05/18,00:36:32,17,10,1, 12.0,1,1, 2.856, 10551.835, 213.865, 52563.233 20/05/18,00:36:32,18,10,1, 12.0,1,1, 2.856, 10551.858, 213.894, 52563.240 20/05/18,00:36:32,19,10,1, 12.0,1,1, 2.856, 10551.809, 213.873, 52563.254 20/05/18,00:36:33,00,10,1, 11.9,1,1, 2.861, 10551.769, 213.945, 52563.190 20/05/18,00:36:33,01,10,1, 11.9,1,1, 2.861, 10551.845, 213.881, 52563.242 20/05/18,00:36:33,02,10,1, 11.9,1,1, 2.861, 10551.840, 213.914, 52563.218 20/05/18,00:36:33,03,10,1, 11.9,1,1, 2.861, 10551.832, 213.893, 52563.222 20/05/18,00:36:33,04,10,1, 11.9,1,1, 2.861, 10551.818, 213.888, 52563.223 20/05/18,00:36:33,05,10,1, 11.9,1,1, 2.861, 10551.812, 213.914, 52563.273 20/05/18,00:36:33,06,10,1, 11.9,1,1, 2.861, 10551.821, 213.917, 52563.262 20/05/18,00:36:33,07,10,1, 11.9,1,1, 2.861, 10551.803, 213.904, 52563.256 20/05/18,00:36:33,08,10,1, 11.9,1,1, 2.861, 10551.812, 213.907, 52563.226 20/05/18,00:36:33,09,10,1, 11.9,1,1, 2.861, 10551.819, 213.927, 52563.230 20/05/18,00:36:33,10,10,1, 11.9,1,1, 2.861, 10551.804, 213.936, 52563.232 20/05/18,00:36:33,11,10,1, 11.9,1,1, 2.861, 10551.770, 213.900, 52563.236 20/05/18,00:36:33,12,10,1, 11.9,1,1, 2.861, 10551.805, 213.917, 52563.216 20/05/18,00:36:33,13,10,1, 11.9,1,1, 2.861, 10551.792, 213.929, 52563.202 20/05/18,00:36:33,14,10,1, 11.9,1,1, 2.861, 10551.813, 213.949, 52563.244 20/05/18,00:36:33,15,10,1, 11.9,1,1, 2.861, 10551.787, 213.950, 52563.194 20/05/18,00:36:33,16,10,1, 11.9,1,1, 2.861, 10551.772, 213.947, 52563.191 20/05/18,00:36:33,17,10,1, 11.9,1,1, 2.861, 10551.788, 213.925, 52563.191 20/05/18,00:36:33,18,10,1, 11.9,1,1, 2.861, 10551.767, 213.958, 52563.191 20/05/18,00:36:33,19,10,1, 11.9,1,1, 2.861, 10551.776, 213.945, 52563.190 20/05/18,00:36:34,00,10,1, 11.9,1,1, 2.859, 10551.693, 214.006, 52563.225 20/05/18,00:36:34,01,10,1, 11.9,1,1, 2.859, 10551.749, 213.943, 52563.208 20/05/18,00:36:34,02,10,1, 11.9,1,1, 2.859, 10551.763, 213.965, 52563.204 20/05/18,00:36:34,03,10,1, 11.9,1,1, 2.859, 10551.759, 213.967, 52563.218 20/05/18,00:36:34,04,10,1, 11.9,1,1, 2.859, 10551.745, 213.958, 52563.198 20/05/18,00:36:34,05,10,1, 11.9,1,1, 2.859, 10551.750, 213.951, 52563.196 20/05/18,00:36:34,06,10,1, 11.9,1,1, 2.859, 10551.753, 213.982, 52563.208 20/05/18,00:36:34,07,10,1, 11.9,1,1, 2.859, 10551.739, 213.968, 52563.215 20/05/18,00:36:34,08,10,1, 11.9,1,1, 2.859, 10551.738, 213.980, 52563.200 20/05/18,00:36:34,09,10,1, 11.9,1,1, 2.859, 10551.747, 213.963, 52563.198 20/05/18,00:36:34,10,10,1, 11.9,1,1, 2.859, 10551.753, 213.965, 52563.195 20/05/18,00:36:34,11,10,1, 11.9,1,1, 2.859, 10551.716, 214.014, 52563.217 20/05/18,00:36:34,12,10,1, 11.9,1,1, 2.859, 10551.733, 213.996, 52563.208 20/05/18,00:36:34,13,10,1, 11.9,1,1, 2.859, 10551.724, 213.967, 52563.100 20/05/18,00:36:34,14,10,1, 11.9,1,1, 2.859, 10551.703, 214.018, 52563.224 20/05/18,00:36:34,15,10,1, 11.9,1,1, 2.859, 10551.740, 213.991, 52563.170 20/05/18,00:36:34,16,10,1, 11.9,1,1, 2.859, 10551.721, 213.991, 52563.190 20/05/18,00:36:34,17,10,1, 11.9,1,1, 2.859, 10551.695, 214.004, 52563.208 20/05/18,00:36:34,18,10,1, 11.9,1,1, 2.859, 10551.725, 214.000, 52563.197 20/05/18,00:36:34,19,10,1, 11.9,1,1, 2.859, 10551.699, 214.006, 52563.225 20/05/18,00:36:35,00,10,1, 11.9,1,1, 2.863, 10551.710, 214.102, 52563.270 20/05/18,00:36:35,01,10,1, 11.9,1,1, 2.863, 10551.682, 214.023, 52563.208 20/05/18,00:36:35,02,10,1, 11.9,1,1, 2.863, 10551.676, 214.022, 52563.168 20/05/18,00:36:35,03,10,1, 11.9,1,1, 2.863, 10551.695, 214.021, 52563.176 20/05/18,00:36:35,04,10,1, 11.9,1,1, 2.863, 10551.689, 214.041, 52563.182 20/05/18,00:36:35,05,10,1, 11.9,1,1, 2.863, 10551.687, 214.022, 52563.203 20/05/18,00:36:35,06,10,1, 11.9,1,1, 2.863, 10551.696, 214.055, 52563.175 20/05/18,00:36:35,07,10,1, 11.9,1,1, 2.863, 10551.695, 214.024, 52563.179 20/05/18,00:36:35,08,10,1, 11.9,1,1, 2.863, 10551.710, 214.060, 52563.222 20/05/18,00:36:35,09,10,1, 11.9,1,1, 2.863, 10551.697, 214.066, 52563.268 20/05/18,00:36:35,10,10,1, 11.9,1,1, 2.863, 10551.725, 214.092, 52563.288 20/05/18,00:36:35,11,10,1, 11.9,1,1, 2.863, 10551.713, 214.061, 52563.271 20/05/18,00:36:35,12,10,1, 11.9,1,1, 2.863, 10551.690, 214.055, 52563.275 20/05/18,00:36:35,13,10,1, 11.9,1,1, 2.863, 10551.705, 214.064, 52563.280 20/05/18,00:36:35,14,10,1, 11.9,1,1, 2.863, 10551.711, 214.069, 52563.303 20/05/18,00:36:35,15,10,1, 11.9,1,1, 2.863, 10551.695, 214.098, 52563.288 20/05/18,00:36:35,16,10,1, 11.9,1,1, 2.863, 10551.662, 214.088, 52563.257 20/05/18,00:36:35,17,10,1, 11.9,1,1, 2.863, 10551.697, 214.127, 52563.270 20/05/18,00:36:35,18,10,1, 11.9,1,1, 2.863, 10551.687, 214.079, 52563.286 20/05/18,00:36:35,19,10,1, 11.9,1,1, 2.863, 10551.715, 214.102, 52563.270 20/05/18,00:36:36,00,10,1, 11.9,1,1, 2.859, 10551.635, 214.125, 52563.254 20/05/18,00:36:36,01,10,1, 11.9,1,1, 2.859, 10551.677, 214.088, 52563.283 20/05/18,00:36:36,02,10,1, 11.9,1,1, 2.859, 10551.682, 214.096, 52563.309 20/05/18,00:36:36,03,10,1, 11.9,1,1, 2.859, 10551.672, 214.056, 52563.293 20/05/18,00:36:36,04,10,1, 11.9,1,1, 2.859, 10551.662, 214.094, 52563.290 20/05/18,00:36:36,05,10,1, 11.9,1,1, 2.859, 10551.672, 214.086, 52563.244 20/05/18,00:36:36,06,10,1, 11.9,1,1, 2.859, 10551.659, 214.090, 52563.271 20/05/18,00:36:36,07,10,1, 11.9,1,1, 2.859, 10551.665, 214.092, 52563.306 20/05/18,00:36:36,08,10,1, 11.9,1,1, 2.859, 10551.678, 214.110, 52563.256 20/05/18,00:36:36,09,10,1, 11.9,1,1, 2.859, 10551.670, 214.140, 52563.287 20/05/18,00:36:36,10,10,1, 11.9,1,1, 2.859, 10551.664, 214.128, 52563.284 20/05/18,00:36:36,11,10,1, 11.9,1,1, 2.859, 10551.656, 214.104, 52563.266 20/05/18,00:36:36,12,10,1, 11.9,1,1, 2.859, 10551.622, 214.112, 52563.266 20/05/18,00:36:36,13,10,1, 11.9,1,1, 2.859, 10551.634, 214.111, 52563.267 20/05/18,00:36:36,14,10,1, 11.9,1,1, 2.859, 10551.641, 214.121, 52563.253 20/05/18,00:36:36,15,10,1, 11.9,1,1, 2.859, 10551.640, 214.153, 52563.277 20/05/18,00:36:36,16,10,1, 11.9,1,1, 2.859, 10551.639, 214.131, 52563.252 20/05/18,00:36:36,17,10,1, 11.9,1,1, 2.859, 10551.660, 214.111, 52563.252 20/05/18,00:36:36,18,10,1, 11.9,1,1, 2.859, 10551.649, 214.119, 52563.270 20/05/18,00:36:36,19,10,1, 11.9,1,1, 2.859, 10551.641, 214.125, 52563.254 20/05/18,00:36:37,00,09,1, 11.9,1,1, 2.862, 10551.593, 214.200, 52563.263 20/05/18,00:36:37,01,09,1, 11.9,1,1, 2.862, 10551.632, 214.137, 52563.255 20/05/18,00:36:37,02,09,1, 11.9,1,1, 2.862, 10551.637, 214.138, 52563.260 20/05/18,00:36:37,03,09,1, 11.9,1,1, 2.862, 10551.620, 214.133, 52563.274 20/05/18,00:36:37,04,09,1, 11.9,1,1, 2.862, 10551.630, 214.114, 52563.283 20/05/18,00:36:37,05,09,1, 11.9,1,1, 2.862, 10551.635, 214.142, 52563.272 20/05/18,00:36:37,06,09,1, 11.9,1,1, 2.862, 10551.624, 214.150, 52563.301 20/05/18,00:36:37,07,09,1, 11.9,1,1, 2.862, 10551.607, 214.153, 52563.299 20/05/18,00:36:37,08,09,1, 11.9,1,1, 2.862, 10551.648, 214.175, 52563.376 20/05/18,00:36:37,09,09,1, 11.9,1,1, 2.862, 10551.600, 214.170, 52563.245 20/05/18,00:36:37,10,09,1, 11.9,1,1, 2.862, 10551.609, 214.178, 52563.292 20/05/18,00:36:37,11,09,1, 11.9,1,1, 2.862, 10551.611, 214.182, 52563.297 20/05/18,00:36:37,12,09,1, 11.9,1,1, 2.862, 10551.612, 214.161, 52563.261 20/05/18,00:36:37,13,09,1, 11.9,1,1, 2.862, 10551.611, 214.195, 52563.220 20/05/18,00:36:37,14,09,1, 11.9,1,1, 2.862, 10551.627, 214.190, 52563.241 20/05/18,00:36:37,15,09,1, 11.9,1,1, 2.862, 10551.654, 214.161, 52563.221 20/05/18,00:36:37,16,09,1, 11.9,1,1, 2.862, 10551.587, 214.181, 52563.210 20/05/18,00:36:37,17,09,1, 11.9,1,1, 2.862, 10551.630, 214.181, 52563.244 20/05/18,00:36:37,18,09,1, 11.9,1,1, 2.862, 10551.614, 214.180, 52563.266 20/05/18,00:36:37,19,09,1, 11.9,1,1, 2.862, 10551.595, 214.200, 52563.263 20/05/18,00:36:38,00,10,1, 11.9,1,1, 2.856, 10551.585, 214.217, 52563.221 20/05/18,00:36:38,01,10,1, 11.9,1,1, 2.856, 10551.585, 214.156, 52563.264 20/05/18,00:36:38,02,10,1, 11.9,1,1, 2.856, 10551.615, 214.181, 52563.289 20/05/18,00:36:38,03,10,1, 11.9,1,1, 2.856, 10551.628, 214.200, 52563.278 20/05/18,00:36:38,04,10,1, 11.9,1,1, 2.856, 10551.592, 214.190, 52563.239 20/05/18,00:36:38,05,10,1, 11.9,1,1, 2.856, 10551.599, 214.212, 52563.262 20/05/18,00:36:38,06,10,1, 11.9,1,1, 2.856, 10551.631, 214.178, 52562.978 20/05/18,00:36:38,07,10,1, 11.9,1,1, 2.856, 10551.640, 214.201, 52563.197 20/05/18,00:36:38,08,10,1, 11.9,1,1, 2.856, 10551.621, 214.173, 52563.232 20/05/18,00:36:38,09,10,1, 11.9,1,1, 2.856, 10551.601, 214.194, 52563.227 20/05/18,00:36:38,10,10,1, 11.9,1,1, 2.856, 10551.616, 214.246, 52563.237 20/05/18,00:36:38,11,10,1, 11.9,1,1, 2.856, 10551.598, 214.215, 52563.260 20/05/18,00:36:38,12,10,1, 11.9,1,1, 2.856, 10551.595, 214.218, 52563.259 20/05/18,00:36:38,13,10,1, 11.9,1,1, 2.856, 10551.569, 214.226, 52563.232 20/05/18,00:36:38,14,10,1, 11.9,1,1, 2.856, 10551.598, 214.238, 52563.255 20/05/18,00:36:38,15,10,1, 11.9,1,1, 2.856, 10551.598, 214.251, 52563.228 20/05/18,00:36:38,16,10,1, 11.9,1,1, 2.856, 10551.583, 214.238, 52563.240 20/05/18,00:36:38,17,10,1, 11.9,1,1, 2.856, 10551.580, 214.217, 52563.239 20/05/18,00:36:38,18,10,1, 11.9,1,1, 2.856, 10551.569, 214.239, 52563.236 20/05/18,00:36:38,19,10,1, 11.9,1,1, 2.856, 10551.589, 214.217, 52563.221 20/05/18,00:36:39,00,10,1, 11.9,1,1, 2.860, 10551.527, 214.284, 52563.233 20/05/18,00:36:39,01,10,1, 11.9,1,1, 2.860, 10551.594, 214.238, 52563.255 20/05/18,00:36:39,02,10,1, 11.9,1,1, 2.860, 10551.561, 214.264, 52563.281 20/05/18,00:36:39,03,10,1, 11.9,1,1, 2.860, 10551.536, 214.271, 52563.236 20/05/18,00:36:39,04,10,1, 11.9,1,1, 2.860, 10551.556, 214.259, 52563.246 20/05/18,00:36:39,05,10,1, 11.9,1,1, 2.860, 10551.552, 214.272, 52563.263 20/05/18,00:36:39,06,10,1, 11.9,1,1, 2.860, 10551.542, 214.265, 52563.256 20/05/18,00:36:39,07,10,1, 11.9,1,1, 2.860, 10551.544, 214.269, 52563.225 20/05/18,00:36:39,08,10,1, 11.9,1,1, 2.860, 10551.605, 214.272, 52563.396 20/05/18,00:36:39,09,10,1, 11.9,1,1, 2.860, 10551.531, 214.260, 52563.135 20/05/18,00:36:39,10,10,1, 11.9,1,1, 2.860, 10551.518, 214.284, 52563.247 20/05/18,00:36:39,11,10,1, 11.9,1,1, 2.860, 10551.499, 214.255, 52563.214 20/05/18,00:36:39,12,10,1, 11.9,1,1, 2.860, 10551.544, 214.231, 52563.223 20/05/18,00:36:39,13,10,1, 11.9,1,1, 2.860, 10551.543, 214.248, 52563.200 20/05/18,00:36:39,14,10,1, 11.9,1,1, 2.860, 10551.552, 214.254, 52563.210 20/05/18,00:36:39,15,10,1, 11.9,1,1, 2.860, 10551.549, 214.281, 52563.205 20/05/18,00:36:39,16,10,1, 11.9,1,1, 2.860, 10551.518, 214.272, 52563.189 20/05/18,00:36:39,17,10,1, 11.9,1,1, 2.860, 10551.525, 214.236, 52563.197 20/05/18,00:36:39,18,10,1, 11.9,1,1, 2.860, 10551.543, 214.271, 52563.217 20/05/18,00:36:39,19,10,1, 11.9,1,1, 2.860, 10551.533, 214.284, 52563.233 20/05/18,00:36:40,00,10,1, 11.9,1,1, 2.861, 10551.485, 214.282, 52563.087 20/05/18,00:36:40,01,10,1, 11.9,1,1, 2.861, 10551.511, 214.296, 52563.248 20/05/18,00:36:40,02,10,1, 11.9,1,1, 2.861, 10551.539, 214.282, 52563.212 20/05/18,00:36:40,03,10,1, 11.9,1,1, 2.861, 10551.526, 214.287, 52563.192 20/05/18,00:36:40,04,10,1, 11.9,1,1, 2.861, 10551.510, 214.294, 52563.221 20/05/18,00:36:40,05,10,1, 11.9,1,1, 2.861, 10551.519, 214.273, 52563.219 20/05/18,00:36:40,06,10,1, 11.9,1,1, 2.861, 10551.528, 214.297, 52563.243 20/05/18,00:36:40,07,10,1, 11.9,1,1, 2.861, 10551.496, 214.284, 52563.207 20/05/18,00:36:40,08,10,1, 11.9,1,1, 2.861, 10551.519, 214.288, 52563.192 20/05/18,00:36:40,09,10,1, 11.9,1,1, 2.861, 10551.489, 214.270, 52563.131 20/05/18,00:36:40,10,10,1, 11.9,1,1, 2.861, 10551.503, 214.299, 52563.111 20/05/18,00:36:40,11,10,1, 11.9,1,1, 2.861, 10551.494, 214.255, 52563.140 20/05/18,00:36:40,12,10,1, 11.9,1,1, 2.861, 10551.486, 214.258, 52563.122 20/05/18,00:36:40,13,10,1, 11.9,1,1, 2.861, 10551.471, 214.285, 52563.138 20/05/18,00:36:40,14,10,1, 11.9,1,1, 2.861, 10551.483, 214.294, 52563.117 20/05/18,00:36:40,15,10,1, 11.9,1,1, 2.861, 10551.482, 214.274, 52563.104 20/05/18,00:36:40,16,10,1, 11.9,1,1, 2.861, 10551.482, 214.288, 52563.140 20/05/18,00:36:40,17,10,1, 11.9,1,1, 2.861, 10551.479, 214.276, 52563.135 20/05/18,00:36:40,18,10,1, 11.9,1,1, 2.861, 10551.474, 214.262, 52563.190 20/05/18,00:36:40,19,10,1, 11.9,1,1, 2.861, 10551.485, 214.282, 52563.087 20/05/18,00:36:41,00,10,1, 11.9,1,1, 2.857, 10551.460, 214.326, 52563.086 20/05/18,00:36:41,01,10,1, 11.9,1,1, 2.857, 10551.471, 214.294, 52563.074 20/05/18,00:36:41,02,10,1, 11.9,1,1, 2.857, 10551.460, 214.332, 52563.140 20/05/18,00:36:41,03,10,1, 11.9,1,1, 2.857, 10551.486, 214.300, 52563.097 20/05/18,00:36:41,04,10,1, 11.9,1,1, 2.857, 10551.483, 214.293, 52563.094 20/05/18,00:36:41,05,10,1, 11.9,1,1, 2.857, 10551.482, 214.313, 52563.099 20/05/18,00:36:41,06,10,1, 11.9,1,1, 2.857, 10551.482, 214.325, 52563.114 20/05/18,00:36:41,07,10,1, 11.9,1,1, 2.857, 10551.481, 214.310, 52563.104 20/05/18,00:36:41,08,10,1, 11.9,1,1, 2.857, 10551.465, 214.300, 52563.096 20/05/18,00:36:41,09,10,1, 11.9,1,1, 2.857, 10551.474, 214.289, 52563.054 20/05/18,00:36:41,10,10,1, 11.9,1,1, 2.857, 10551.477, 214.312, 52563.110 20/05/18,00:36:41,11,10,1, 11.9,1,1, 2.857, 10551.481, 214.313, 52563.115 20/05/18,00:36:41,12,10,1, 11.9,1,1, 2.857, 10551.462, 214.281, 52563.121 20/05/18,00:36:41,13,10,1, 11.9,1,1, 2.857, 10551.488, 214.290, 52563.131 20/05/18,00:36:41,14,10,1, 11.9,1,1, 2.857, 10551.483, 214.310, 52563.150 20/05/18,00:36:41,15,10,1, 11.9,1,1, 2.857, 10551.464, 214.320, 52563.100 20/05/18,00:36:41,16,10,1, 11.9,1,1, 2.857, 10551.447, 214.302, 52563.103 20/05/18,00:36:41,17,10,1, 11.9,1,1, 2.857, 10551.452, 214.313, 52563.068 20/05/18,00:36:41,18,10,1, 11.9,1,1, 2.857, 10551.484, 214.332, 52563.058 20/05/18,00:36:41,19,10,1, 11.9,1,1, 2.857, 10551.467, 214.326, 52563.086 20/05/18,00:36:42,00,10,1, 11.9,1,1, 2.857, 10551.418, 214.380, 52563.073 20/05/18,00:36:42,01,10,1, 11.9,1,1, 2.857, 10551.484, 214.304, 52562.944 20/05/18,00:36:42,02,10,1, 11.9,1,1, 2.857, 10551.474, 214.314, 52563.036 20/05/18,00:36:42,03,10,1, 11.9,1,1, 2.857, 10551.462, 214.338, 52563.054 20/05/18,00:36:42,04,10,1, 11.9,1,1, 2.857, 10551.437, 214.347, 52563.081 20/05/18,00:36:42,05,10,1, 11.9,1,1, 2.857, 10551.456, 214.320, 52563.116 20/05/18,00:36:42,06,10,1, 11.9,1,1, 2.857, 10551.448, 214.325, 52563.067 20/05/18,00:36:42,07,10,1, 11.9,1,1, 2.857, 10551.452, 214.347, 52563.064 20/05/18,00:36:42,08,10,1, 11.9,1,1, 2.857, 10551.468, 214.332, 52563.087 20/05/18,00:36:42,09,10,1, 11.9,1,1, 2.857, 10551.453, 214.341, 52563.063 20/05/18,00:36:42,10,10,1, 11.9,1,1, 2.857, 10551.439, 214.368, 52563.061 20/05/18,00:36:42,11,10,1, 11.9,1,1, 2.857, 10551.443, 214.358, 52563.064 20/05/18,00:36:42,12,10,1, 11.9,1,1, 2.857, 10551.440, 214.380, 52563.058 20/05/18,00:36:42,13,10,1, 11.9,1,1, 2.857, 10551.468, 214.339, 52563.047 20/05/18,00:36:42,14,10,1, 11.9,1,1, 2.857, 10551.454, 214.360, 52563.078 20/05/18,00:36:42,15,10,1, 11.9,1,1, 2.857, 10551.447, 214.359, 52563.061 20/05/18,00:36:42,16,10,1, 11.9,1,1, 2.857, 10551.430, 214.362, 52563.082 20/05/18,00:36:42,17,10,1, 11.9,1,1, 2.857, 10551.422, 214.365, 52563.135 20/05/18,00:36:42,18,10,1, 11.9,1,1, 2.857, 10551.463, 214.365, 52563.028 20/05/18,00:36:42,19,10,1, 11.9,1,1, 2.857, 10551.419, 214.380, 52563.073 20/05/18,00:36:43,00,10,1, 11.9,1,1, 2.856, 10551.418, 214.326, 52562.982 20/05/18,00:36:43,01,10,1, 11.9,1,1, 2.856, 10551.472, 214.358, 52563.085 20/05/18,00:36:43,02,10,1, 11.9,1,1, 2.856, 10551.445, 214.359, 52563.055 20/05/18,00:36:43,03,10,1, 11.9,1,1, 2.856, 10551.420, 214.385, 52563.056 20/05/18,00:36:43,04,10,1, 11.9,1,1, 2.856, 10551.420, 214.365, 52563.085 20/05/18,00:36:43,05,10,1, 11.9,1,1, 2.856, 10551.455, 214.372, 52563.072 20/05/18,00:36:43,06,10,1, 11.9,1,1, 2.856, 10551.409, 214.322, 52563.061 20/05/18,00:36:43,07,10,1, 11.9,1,1, 2.856, 10551.443, 214.363, 52563.082 20/05/18,00:36:43,08,10,1, 11.9,1,1, 2.856, 10551.440, 214.371, 52563.060 20/05/18,00:36:43,09,10,1, 11.9,1,1, 2.856, 10551.450, 214.370, 52563.060 20/05/18,00:36:43,10,10,1, 11.9,1,1, 2.856, 10551.416, 214.345, 52563.067 20/05/18,00:36:43,11,10,1, 11.9,1,1, 2.856, 10551.433, 214.351, 52563.056 20/05/18,00:36:43,12,10,1, 11.9,1,1, 2.856, 10551.439, 214.352, 52563.082 20/05/18,00:36:43,13,10,1, 11.9,1,1, 2.856, 10551.437, 214.382, 52563.055 20/05/18,00:36:43,14,10,1, 11.9,1,1, 2.856, 10551.427, 214.358, 52563.043 20/05/18,00:36:43,15,10,1, 11.9,1,1, 2.856, 10551.417, 214.352, 52563.048 20/05/18,00:36:43,16,10,1, 11.9,1,1, 2.856, 10551.441, 214.383, 52563.065 20/05/18,00:36:43,17,10,1, 11.9,1,1, 2.856, 10551.420, 214.362, 52563.030 20/05/18,00:36:43,18,10,1, 11.9,1,1, 2.856, 10551.408, 214.351, 52563.051 20/05/18,00:36:43,19,10,1, 11.9,1,1, 2.856, 10551.422, 214.326, 52562.982 20/05/18,00:36:44,00,08,1, 11.9,1,1, 2.857, 10551.435, 214.413, 52563.019 20/05/18,00:36:44,01,08,1, 11.9,1,1, 2.857, 10551.434, 214.367, 52563.024 20/05/18,00:36:44,02,08,1, 11.9,1,1, 2.857, 10551.431, 214.361, 52563.060 20/05/18,00:36:44,03,08,1, 11.9,1,1, 2.857, 10551.425, 214.344, 52563.030 20/05/18,00:36:44,04,08,1, 11.9,1,1, 2.857, 10551.427, 214.378, 52563.039 20/05/18,00:36:44,05,08,1, 11.9,1,1, 2.857, 10551.437, 214.380, 52563.061 20/05/18,00:36:44,06,08,1, 11.9,1,1, 2.857, 10551.434, 214.372, 52562.989 20/05/18,00:36:44,07,08,1, 11.9,1,1, 2.857, 10551.434, 214.360, 52563.027 20/05/18,00:36:44,08,08,1, 11.9,1,1, 2.857, 10551.427, 214.369, 52563.048 20/05/18,00:36:44,09,08,1, 11.9,1,1, 2.857, 10551.451, 214.382, 52563.006 20/05/18,00:36:44,10,08,1, 11.9,1,1, 2.857, 10551.439, 214.377, 52563.036 20/05/18,00:36:44,11,08,1, 11.9,1,1, 2.857, 10551.456, 214.383, 52563.015 20/05/18,00:36:44,12,08,1, 11.9,1,1, 2.857, 10551.428, 214.412, 52563.026 20/05/18,00:36:44,13,08,1, 11.9,1,1, 2.857, 10551.412, 214.405, 52563.168 20/05/18,00:36:44,14,08,1, 11.9,1,1, 2.857, 10551.447, 214.405, 52563.087 20/05/18,00:36:44,15,08,1, 11.9,1,1, 2.857, 10551.473, 214.384, 52563.046 20/05/18,00:36:44,16,08,1, 11.9,1,1, 2.857, 10551.454, 214.407, 52563.024 20/05/18,00:36:44,17,08,1, 11.9,1,1, 2.857, 10551.450, 214.375, 52563.011 20/05/18,00:36:44,18,08,1, 11.9,1,1, 2.857, 10551.466, 214.406, 52563.040 20/05/18,00:36:44,19,08,1, 11.9,1,1, 2.857, 10551.440, 214.413, 52563.019 20/05/18,00:36:45,00,09,1, 11.9,1,1, 2.860, 10551.435, 214.455, 52563.006 20/05/18,00:36:45,01,09,1, 11.9,1,1, 2.860, 10551.455, 214.413, 52563.041 20/05/18,00:36:45,02,09,1, 11.9,1,1, 2.860, 10551.463, 214.401, 52563.005 20/05/18,00:36:45,03,09,1, 11.9,1,1, 2.860, 10551.455, 214.397, 52563.039 20/05/18,00:36:45,04,09,1, 11.9,1,1, 2.860, 10551.441, 214.380, 52562.977 20/05/18,00:36:45,05,09,1, 11.9,1,1, 2.860, 10551.428, 214.405, 52563.047 20/05/18,00:36:45,06,09,1, 11.9,1,1, 2.860, 10551.484, 214.414, 52563.003 20/05/18,00:36:45,07,09,1, 11.9,1,1, 2.860, 10551.434, 214.404, 52563.006 20/05/18,00:36:45,08,09,1, 11.9,1,1, 2.860, 10551.453, 214.373, 52562.960 20/05/18,00:36:45,09,09,1, 11.9,1,1, 2.860, 10551.422, 214.393, 52562.995 20/05/18,00:36:45,10,09,1, 11.9,1,1, 2.860, 10551.457, 214.415, 52563.030 20/05/18,00:36:45,11,09,1, 11.9,1,1, 2.860, 10551.454, 214.417, 52563.058 20/05/18,00:36:45,12,09,1, 11.9,1,1, 2.860, 10551.439, 214.409, 52563.047 20/05/18,00:36:45,13,09,1, 11.9,1,1, 2.860, 10551.462, 214.445, 52562.990 20/05/18,00:36:45,14,09,1, 11.9,1,1, 2.860, 10551.449, 214.442, 52563.044 20/05/18,00:36:45,15,09,1, 11.9,1,1, 2.860, 10551.447, 214.451, 52563.012 20/05/18,00:36:45,16,09,1, 11.9,1,1, 2.860, 10551.445, 214.440, 52563.009 20/05/18,00:36:45,17,09,1, 11.9,1,1, 2.860, 10551.450, 214.443, 52563.033 20/05/18,00:36:45,18,09,1, 11.9,1,1, 2.860, 10551.415, 214.405, 52563.013 20/05/18,00:36:45,19,09,1, 11.9,1,1, 2.860, 10551.438, 214.455, 52563.006 20/05/18,00:36:46,00,09,1, 11.9,1,1, 2.863, 10551.443, 214.485, 52563.009 20/05/18,00:36:46,01,09,1, 11.9,1,1, 2.863, 10551.445, 214.439, 52562.990 20/05/18,00:36:46,02,09,1, 11.9,1,1, 2.863, 10551.449, 214.457, 52562.984 20/05/18,00:36:46,03,09,1, 11.9,1,1, 2.863, 10551.445, 214.462, 52563.005 20/05/18,00:36:46,04,09,1, 11.9,1,1, 2.863, 10551.453, 214.467, 52563.018 20/05/18,00:36:46,05,09,1, 11.9,1,1, 2.863, 10551.449, 214.475, 52563.030 20/05/18,00:36:46,06,09,1, 11.9,1,1, 2.863, 10551.433, 214.442, 52563.017 20/05/18,00:36:46,07,09,1, 11.9,1,1, 2.863, 10551.440, 214.457, 52562.977 20/05/18,00:36:46,08,09,1, 11.9,1,1, 2.863, 10551.464, 214.495, 52563.019 20/05/18,00:36:46,09,09,1, 11.9,1,1, 2.863, 10551.459, 214.448, 52563.042 20/05/18,00:36:46,10,09,1, 11.9,1,1, 2.863, 10551.466, 214.465, 52563.003 20/05/18,00:36:46,11,09,1, 11.9,1,1, 2.863, 10551.464, 214.475, 52563.040 20/05/18,00:36:46,12,09,1, 11.9,1,1, 2.863, 10551.481, 214.472, 52563.018 20/05/18,00:36:46,13,09,1, 11.9,1,1, 2.863, 10551.458, 214.446, 52563.037 20/05/18,00:36:46,14,09,1, 11.9,1,1, 2.863, 10551.471, 214.451, 52563.003 20/05/18,00:36:46,15,09,1, 11.9,1,1, 2.863, 10551.474, 214.469, 52563.032 20/05/18,00:36:46,16,09,1, 11.9,1,1, 2.863, 10551.469, 214.483, 52562.995 20/05/18,00:36:46,17,09,1, 11.9,1,1, 2.863, 10551.504, 214.500, 52563.038 20/05/18,00:36:46,18,09,1, 11.9,1,1, 2.863, 10551.477, 214.469, 52563.016 20/05/18,00:36:46,19,09,1, 11.9,1,1, 2.863, 10551.447, 214.485, 52563.009 20/05/18,00:36:47,00,09,1, 11.9,1,1, 2.859, 10551.401, 214.561, 52563.037 20/05/18,00:36:47,01,09,1, 11.9,1,1, 2.859, 10551.461, 214.506, 52562.983 20/05/18,00:36:47,02,09,1, 11.9,1,1, 2.859, 10551.455, 214.516, 52562.994 20/05/18,00:36:47,03,09,1, 11.9,1,1, 2.859, 10551.487, 214.517, 52563.202 20/05/18,00:36:47,04,09,1, 11.9,1,1, 2.859, 10551.460, 214.529, 52562.879 20/05/18,00:36:47,05,09,1, 11.9,1,1, 2.859, 10551.436, 214.524, 52563.035 20/05/18,00:36:47,06,09,1, 11.9,1,1, 2.859, 10551.457, 214.496, 52562.970 20/05/18,00:36:47,07,09,1, 11.9,1,1, 2.859, 10551.470, 214.503, 52562.963 20/05/18,00:36:47,08,09,1, 11.9,1,1, 2.859, 10551.461, 214.518, 52562.956 20/05/18,00:36:47,09,09,1, 11.9,1,1, 2.859, 10551.476, 214.493, 52562.978 20/05/18,00:36:47,10,09,1, 11.9,1,1, 2.859, 10551.462, 214.529, 52562.981 20/05/18,00:36:47,11,09,1, 11.9,1,1, 2.859, 10551.445, 214.508, 52562.983 20/05/18,00:36:47,12,09,1, 11.9,1,1, 2.859, 10551.458, 214.526, 52563.014 20/05/18,00:36:47,13,09,1, 11.9,1,1, 2.859, 10551.454, 214.557, 52563.017 20/05/18,00:36:47,14,09,1, 11.9,1,1, 2.859, 10551.470, 214.522, 52562.964 20/05/18,00:36:47,15,09,1, 11.9,1,1, 2.859, 10551.470, 214.519, 52562.998 20/05/18,00:36:47,16,09,1, 11.9,1,1, 2.859, 10551.450, 214.511, 52562.990 20/05/18,00:36:47,17,09,1, 11.9,1,1, 2.859, 10551.437, 214.543, 52562.991 20/05/18,00:36:47,18,09,1, 11.9,1,1, 2.859, 10551.475, 214.525, 52563.006 20/05/18,00:36:47,19,09,1, 11.9,1,1, 2.859, 10551.408, 214.561, 52563.037 20/05/18,00:36:48,00,10,1, 11.9,1,1, 2.858, 10551.401, 214.588, 52562.945 20/05/18,00:36:48,01,10,1, 11.9,1,1, 2.858, 10551.388, 214.551, 52563.045 20/05/18,00:36:48,02,10,1, 11.9,1,1, 2.858, 10551.450, 214.547, 52562.994 20/05/18,00:36:48,03,10,1, 11.9,1,1, 2.858, 10551.436, 214.547, 52562.982 20/05/18,00:36:48,04,10,1, 11.9,1,1, 2.858, 10551.428, 214.531, 52562.849 20/05/18,00:36:48,05,10,1, 11.9,1,1, 2.858, 10551.409, 214.546, 52563.052 20/05/18,00:36:48,06,10,1, 11.9,1,1, 2.858, 10551.419, 214.596, 52563.024 20/05/18,00:36:48,07,10,1, 11.9,1,1, 2.858, 10551.422, 214.533, 52562.947 20/05/18,00:36:48,08,10,1, 11.9,1,1, 2.858, 10551.419, 214.532, 52562.959 20/05/18,00:36:48,09,10,1, 11.9,1,1, 2.858, 10551.411, 214.557, 52562.972 20/05/18,00:36:48,10,10,1, 11.9,1,1, 2.858, 10551.390, 214.582, 52562.977 20/05/18,00:36:48,11,10,1, 11.9,1,1, 2.858, 10551.408, 214.568, 52562.992 20/05/18,00:36:48,12,10,1, 11.9,1,1, 2.858, 10551.381, 214.558, 52562.942 20/05/18,00:36:48,13,10,1, 11.9,1,1, 2.858, 10551.389, 214.570, 52562.960 20/05/18,00:36:48,14,10,1, 11.9,1,1, 2.858, 10551.400, 214.583, 52562.964 20/05/18,00:36:48,15,10,1, 11.9,1,1, 2.858, 10551.394, 214.594, 52562.973 20/05/18,00:36:48,16,10,1, 11.9,1,1, 2.858, 10551.391, 214.572, 52562.991 20/05/18,00:36:48,17,10,1, 11.9,1,1, 2.858, 10551.374, 214.584, 52562.969 20/05/18,00:36:48,18,10,1, 11.9,1,1, 2.858, 10551.366, 214.576, 52562.936 20/05/18,00:36:48,19,10,1, 11.9,1,1, 2.858, 10551.407, 214.588, 52562.945 20/05/18,00:36:49,00,09,1, 11.8,1,1, 2.857, 10551.301, 214.658, 52562.947 20/05/18,00:36:49,01,09,1, 11.8,1,1, 2.857, 10551.364, 214.562, 52562.953 20/05/18,00:36:49,02,09,1, 11.8,1,1, 2.857, 10551.342, 214.592, 52562.994 20/05/18,00:36:49,03,09,1, 11.8,1,1, 2.857, 10551.378, 214.598, 52563.023 20/05/18,00:36:49,04,09,1, 11.8,1,1, 2.857, 10551.380, 214.601, 52562.971 20/05/18,00:36:49,05,09,1, 11.8,1,1, 2.857, 10551.360, 214.569, 52562.995 20/05/18,00:36:49,06,09,1, 11.8,1,1, 2.857, 10551.349, 214.612, 52562.988 20/05/18,00:36:49,07,09,1, 11.8,1,1, 2.857, 10551.328, 214.637, 52563.005 20/05/18,00:36:49,08,09,1, 11.8,1,1, 2.857, 10551.339, 214.607, 52562.995 20/05/18,00:36:49,09,09,1, 11.8,1,1, 2.857, 10551.330, 214.643, 52563.222 20/05/18,00:36:49,10,09,1, 11.8,1,1, 2.857, 10551.357, 214.600, 52562.989 20/05/18,00:36:49,11,09,1, 11.8,1,1, 2.857, 10551.361, 214.624, 52562.959 20/05/18,00:36:49,12,09,1, 11.8,1,1, 2.857, 10551.364, 214.623, 52562.988 20/05/18,00:36:49,13,09,1, 11.8,1,1, 2.857, 10551.319, 214.613, 52562.973 20/05/18,00:36:49,14,09,1, 11.8,1,1, 2.857, 10551.304, 214.656, 52562.946 20/05/18,00:36:49,15,09,1, 11.8,1,1, 2.857, 10551.313, 214.641, 52562.948 20/05/18,00:36:49,16,09,1, 11.8,1,1, 2.857, 10551.333, 214.640, 52562.979 20/05/18,00:36:49,17,09,1, 11.8,1,1, 2.857, 10551.340, 214.617, 52562.938 20/05/18,00:36:49,18,09,1, 11.8,1,1, 2.857, 10551.325, 214.652, 52562.927 20/05/18,00:36:49,19,09,1, 11.8,1,1, 2.857, 10551.303, 214.658, 52562.947 20/05/18,00:36:50,00,10,1, 11.9,1,1, 2.859, 10551.260, 214.666, 52562.983 20/05/18,00:36:50,01,10,1, 11.9,1,1, 2.859, 10551.332, 214.627, 52562.946 20/05/18,00:36:50,02,10,1, 11.9,1,1, 2.859, 10551.307, 214.637, 52562.954 20/05/18,00:36:50,03,10,1, 11.9,1,1, 2.859, 10551.308, 214.639, 52562.952 20/05/18,00:36:50,04,10,1, 11.9,1,1, 2.859, 10551.296, 214.630, 52562.958 20/05/18,00:36:50,05,10,1, 11.9,1,1, 2.859, 10551.286, 214.654, 52562.985 20/05/18,00:36:50,06,10,1, 11.9,1,1, 2.859, 10551.311, 214.633, 52562.957 20/05/18,00:36:50,07,10,1, 11.9,1,1, 2.859, 10551.288, 214.629, 52562.920 20/05/18,00:36:50,08,10,1, 11.9,1,1, 2.859, 10551.294, 214.673, 52562.949 20/05/18,00:36:50,09,10,1, 11.9,1,1, 2.859, 10551.323, 214.672, 52562.970 20/05/18,00:36:50,10,10,1, 11.9,1,1, 2.859, 10551.296, 214.661, 52562.942 20/05/18,00:36:50,11,10,1, 11.9,1,1, 2.859, 10551.287, 214.639, 52562.955 20/05/18,00:36:50,12,10,1, 11.9,1,1, 2.859, 10551.302, 214.694, 52562.952 20/05/18,00:36:50,13,10,1, 11.9,1,1, 2.859, 10551.281, 214.641, 52562.960 20/05/18,00:36:50,14,10,1, 11.9,1,1, 2.859, 10551.292, 214.642, 52562.942 20/05/18,00:36:50,15,10,1, 11.9,1,1, 2.859, 10551.273, 214.664, 52562.958 20/05/18,00:36:50,16,10,1, 11.9,1,1, 2.859, 10551.294, 214.657, 52562.818 20/05/18,00:36:50,17,10,1, 11.9,1,1, 2.859, 10551.275, 214.684, 52563.030 20/05/18,00:36:50,18,10,1, 11.9,1,1, 2.859, 10551.312, 214.647, 52562.970 20/05/18,00:36:50,19,10,1, 11.9,1,1, 2.859, 10551.260, 214.666, 52562.983 20/05/18,00:36:51,00,10,1, 11.9,1,1, 2.859, 10551.226, 214.703, 52562.942 20/05/18,00:36:51,01,10,1, 11.9,1,1, 2.859, 10551.273, 214.706, 52563.000 20/05/18,00:36:51,02,10,1, 11.9,1,1, 2.859, 10551.279, 214.694, 52562.974 20/05/18,00:36:51,03,10,1, 11.9,1,1, 2.859, 10551.258, 214.686, 52562.942 20/05/18,00:36:51,04,10,1, 11.9,1,1, 2.859, 10551.258, 214.697, 52562.981 20/05/18,00:36:51,05,10,1, 11.9,1,1, 2.859, 10551.250, 214.704, 52562.944 20/05/18,00:36:51,06,10,1, 11.9,1,1, 2.859, 10551.246, 214.700, 52562.936 20/05/18,00:36:51,07,10,1, 11.9,1,1, 2.859, 10551.272, 214.692, 52562.956 20/05/18,00:36:51,08,10,1, 11.9,1,1, 2.859, 10551.262, 214.709, 52562.928 20/05/18,00:36:51,09,10,1, 11.9,1,1, 2.859, 10551.242, 214.697, 52562.943 20/05/18,00:36:51,10,10,1, 11.9,1,1, 2.859, 10551.252, 214.735, 52562.978 20/05/18,00:36:51,11,10,1, 11.9,1,1, 2.859, 10551.266, 214.702, 52562.960 20/05/18,00:36:51,12,10,1, 11.9,1,1, 2.859, 10551.228, 214.710, 52562.934 20/05/18,00:36:51,13,10,1, 11.9,1,1, 2.859, 10551.255, 214.693, 52562.931 20/05/18,00:36:51,14,10,1, 11.9,1,1, 2.859, 10551.242, 214.715, 52562.930 20/05/18,00:36:51,15,10,1, 11.9,1,1, 2.859, 10551.257, 214.724, 52562.943 20/05/18,00:36:51,16,10,1, 11.9,1,1, 2.859, 10551.216, 214.690, 52562.909 20/05/18,00:36:51,17,10,1, 11.9,1,1, 2.859, 10551.251, 214.712, 52562.941 20/05/18,00:36:51,18,10,1, 11.9,1,1, 2.859, 10551.235, 214.739, 52562.963 20/05/18,00:36:51,19,10,1, 11.9,1,1, 2.859, 10551.232, 214.703, 52562.942 20/05/18,00:36:52,00,09,1, 11.9,1,1, 2.859, 10551.109, 214.744, 52562.921 20/05/18,00:36:52,01,09,1, 11.9,1,1, 2.859, 10551.219, 214.712, 52562.975 20/05/18,00:36:52,02,09,1, 11.9,1,1, 2.859, 10551.216, 214.733, 52562.946 20/05/18,00:36:52,03,09,1, 11.9,1,1, 2.859, 10551.216, 214.723, 52562.930 20/05/18,00:36:52,04,09,1, 11.9,1,1, 2.859, 10551.222, 214.736, 52562.929 20/05/18,00:36:52,05,09,1, 11.9,1,1, 2.859, 10551.215, 214.722, 52562.919 20/05/18,00:36:52,06,09,1, 11.9,1,1, 2.859, 10551.189, 214.710, 52562.918 20/05/18,00:36:52,07,09,1, 11.9,1,1, 2.859, 10551.203, 214.735, 52562.940 20/05/18,00:36:52,08,09,1, 11.9,1,1, 2.859, 10551.193, 214.744, 52562.941 20/05/18,00:36:52,09,09,1, 11.9,1,1, 2.859, 10551.179, 214.720, 52562.888 20/05/18,00:36:52,10,09,1, 11.9,1,1, 2.859, 10551.181, 214.748, 52562.914 20/05/18,00:36:52,11,09,1, 11.9,1,1, 2.859, 10551.173, 214.752, 52562.893 20/05/18,00:36:52,12,09,1, 11.9,1,1, 2.859, 10551.170, 214.751, 52562.926 20/05/18,00:36:52,13,09,1, 11.9,1,1, 2.859, 10551.144, 214.737, 52562.924 20/05/18,00:36:52,14,09,1, 11.9,1,1, 2.859, 10551.152, 214.726, 52562.913 20/05/18,00:36:52,15,09,1, 11.9,1,1, 2.859, 10551.166, 214.766, 52562.915 20/05/18,00:36:52,16,09,1, 11.9,1,1, 2.859, 10551.132, 214.763, 52562.903 20/05/18,00:36:52,17,09,1, 11.9,1,1, 2.859, 10551.135, 214.728, 52562.896 20/05/18,00:36:52,18,09,1, 11.9,1,1, 2.859, 10551.115, 214.740, 52562.885 20/05/18,00:36:52,19,09,1, 11.9,1,1, 2.859, 10551.112, 214.744, 52562.921 20/05/18,00:36:53,00,09,1, 11.9,1,1, 2.860, 10551.018, 214.799, 52562.879 20/05/18,00:36:53,01,09,1, 11.9,1,1, 2.860, 10551.123, 214.758, 52562.934 20/05/18,00:36:53,02,09,1, 11.9,1,1, 2.860, 10551.115, 214.761, 52562.930 20/05/18,00:36:53,03,09,1, 11.9,1,1, 2.860, 10551.101, 214.780, 52562.940 20/05/18,00:36:53,04,09,1, 11.9,1,1, 2.860, 10551.085, 214.779, 52562.914 20/05/18,00:36:53,05,09,1, 11.9,1,1, 2.860, 10551.098, 214.763, 52562.938 20/05/18,00:36:53,06,09,1, 11.9,1,1, 2.860, 10551.099, 214.781, 52562.772 20/05/18,00:36:53,07,09,1, 11.9,1,1, 2.860, 10551.093, 214.764, 52562.845 20/05/18,00:36:53,08,09,1, 11.9,1,1, 2.860, 10551.078, 214.780, 52562.852 20/05/18,00:36:53,09,09,1, 11.9,1,1, 2.860, 10551.060, 214.784, 52562.877 20/05/18,00:36:53,10,09,1, 11.9,1,1, 2.860, 10551.061, 214.765, 52562.864 20/05/18,00:36:53,11,09,1, 11.9,1,1, 2.860, 10551.033, 214.788, 52562.853 20/05/18,00:36:53,12,09,1, 11.9,1,1, 2.860, 10551.068, 214.808, 52562.857 20/05/18,00:36:53,13,09,1, 11.9,1,1, 2.860, 10551.053, 214.812, 52562.896 20/05/18,00:36:53,14,09,1, 11.9,1,1, 2.860, 10551.034, 214.789, 52562.876 20/05/18,00:36:53,15,09,1, 11.9,1,1, 2.860, 10551.057, 214.786, 52562.890 20/05/18,00:36:53,16,09,1, 11.9,1,1, 2.860, 10551.021, 214.794, 52562.879 20/05/18,00:36:53,17,09,1, 11.9,1,1, 2.860, 10551.036, 214.806, 52562.870 20/05/18,00:36:53,18,09,1, 11.9,1,1, 2.860, 10551.022, 214.796, 52562.893 20/05/18,00:36:53,19,09,1, 11.9,1,1, 2.860, 10551.020, 214.799, 52562.879 20/05/18,00:36:54,00,10,1, 11.9,1,1, 2.861, 10550.917, 214.844, 52562.900 20/05/18,00:36:54,01,10,1, 11.9,1,1, 2.861, 10551.022, 214.833, 52562.883 20/05/18,00:36:54,02,10,1, 11.9,1,1, 2.861, 10551.028, 214.815, 52562.893 20/05/18,00:36:54,03,10,1, 11.9,1,1, 2.861, 10550.998, 214.799, 52562.858 20/05/18,00:36:54,04,10,1, 11.9,1,1, 2.861, 10550.984, 214.822, 52562.874 20/05/18,00:36:54,05,10,1, 11.9,1,1, 2.861, 10550.995, 214.830, 52562.897 20/05/18,00:36:54,06,10,1, 11.9,1,1, 2.861, 10550.992, 214.833, 52562.880 20/05/18,00:36:54,07,10,1, 11.9,1,1, 2.861, 10550.999, 214.834, 52562.853 20/05/18,00:36:54,08,10,1, 11.9,1,1, 2.861, 10550.998, 214.826, 52562.882 20/05/18,00:36:54,09,10,1, 11.9,1,1, 2.861, 10550.986, 214.831, 52562.836 20/05/18,00:36:54,10,10,1, 11.9,1,1, 2.861, 10550.979, 214.825, 52562.851 20/05/18,00:36:54,11,10,1, 11.9,1,1, 2.861, 10550.973, 214.836, 52562.862 20/05/18,00:36:54,12,10,1, 11.9,1,1, 2.861, 10550.934, 214.808, 52562.628 20/05/18,00:36:54,13,10,1, 11.9,1,1, 2.861, 10550.916, 214.829, 52562.943 20/05/18,00:36:54,14,10,1, 11.9,1,1, 2.861, 10550.945, 214.843, 52562.954 20/05/18,00:36:54,15,10,1, 11.9,1,1, 2.861, 10550.945, 214.827, 52562.934 20/05/18,00:36:54,16,10,1, 11.9,1,1, 2.861, 10550.941, 214.826, 52562.864 20/05/18,00:36:54,17,10,1, 11.9,1,1, 2.861, 10550.928, 214.858, 52562.870 20/05/18,00:36:54,18,10,1, 11.9,1,1, 2.861, 10550.942, 214.853, 52562.885 20/05/18,00:36:54,19,10,1, 11.9,1,1, 2.861, 10550.919, 214.844, 52562.900 20/05/18,00:36:55,00,10,1, 11.9,1,1, 2.860, 10550.851, 214.916, 52562.892 20/05/18,00:36:55,01,10,1, 11.9,1,1, 2.860, 10550.925, 214.836, 52562.888 20/05/18,00:36:55,02,10,1, 11.9,1,1, 2.860, 10550.911, 214.841, 52562.879 20/05/18,00:36:55,03,10,1, 11.9,1,1, 2.860, 10550.931, 214.843, 52562.920 20/05/18,00:36:55,04,10,1, 11.9,1,1, 2.860, 10550.932, 214.856, 52562.891 20/05/18,00:36:55,05,10,1, 11.9,1,1, 2.860, 10550.887, 214.870, 52562.932 20/05/18,00:36:55,06,10,1, 11.9,1,1, 2.860, 10550.886, 214.879, 52562.913 20/05/18,00:36:55,07,10,1, 11.9,1,1, 2.860, 10550.891, 214.870, 52562.916 20/05/18,00:36:55,08,10,1, 11.9,1,1, 2.860, 10550.879, 214.853, 52562.884 20/05/18,00:36:55,09,10,1, 11.9,1,1, 2.860, 10550.903, 214.867, 52562.925 20/05/18,00:36:55,10,10,1, 11.9,1,1, 2.860, 10550.901, 214.868, 52562.900 20/05/18,00:36:55,11,10,1, 11.9,1,1, 2.860, 10550.890, 214.877, 52562.909 20/05/18,00:36:55,12,10,1, 11.9,1,1, 2.860, 10550.904, 214.886, 52562.898 20/05/18,00:36:55,13,10,1, 11.9,1,1, 2.860, 10550.901, 214.879, 52562.885 20/05/18,00:36:55,14,10,1, 11.9,1,1, 2.860, 10550.852, 214.858, 52562.877 20/05/18,00:36:55,15,10,1, 11.9,1,1, 2.860, 10550.867, 214.865, 52562.872 20/05/18,00:36:55,16,10,1, 11.9,1,1, 2.860, 10550.860, 214.894, 52562.895 20/05/18,00:36:55,17,10,1, 11.9,1,1, 2.860, 10550.864, 214.882, 52562.864 20/05/18,00:36:55,18,10,1, 11.9,1,1, 2.860, 10550.848, 214.879, 52562.848 20/05/18,00:36:55,19,10,1, 11.9,1,1, 2.860, 10550.853, 214.916, 52562.892 20/05/18,00:36:56,00,10,1, 11.9,1,1, 2.857, 10550.742, 214.916, 52562.862 20/05/18,00:36:56,01,10,1, 11.9,1,1, 2.857, 10550.837, 214.910, 52562.840 20/05/18,00:36:56,02,10,1, 11.9,1,1, 2.857, 10550.807, 214.911, 52562.844 20/05/18,00:36:56,03,10,1, 11.9,1,1, 2.857, 10550.815, 214.899, 52562.847 20/05/18,00:36:56,04,10,1, 11.9,1,1, 2.857, 10550.812, 214.900, 52562.858 20/05/18,00:36:56,05,10,1, 11.9,1,1, 2.857, 10550.830, 214.906, 52562.910 20/05/18,00:36:56,06,10,1, 11.9,1,1, 2.857, 10550.803, 214.898, 52562.855 20/05/18,00:36:56,07,10,1, 11.9,1,1, 2.857, 10550.802, 214.903, 52562.855 20/05/18,00:36:56,08,10,1, 11.9,1,1, 2.857, 10550.812, 214.920, 52562.870 20/05/18,00:36:56,09,10,1, 11.9,1,1, 2.857, 10550.818, 214.909, 52562.850 20/05/18,00:36:56,10,10,1, 11.9,1,1, 2.857, 10550.795, 214.916, 52562.876 20/05/18,00:36:56,11,10,1, 11.9,1,1, 2.857, 10550.771, 214.884, 52562.850 20/05/18,00:36:56,12,10,1, 11.9,1,1, 2.857, 10550.791, 214.925, 52562.895 20/05/18,00:36:56,13,10,1, 11.9,1,1, 2.857, 10550.802, 214.928, 52562.872 20/05/18,00:36:56,14,10,1, 11.9,1,1, 2.857, 10550.817, 214.909, 52562.864 20/05/18,00:36:56,15,10,1, 11.9,1,1, 2.857, 10550.763, 214.902, 52562.841 20/05/18,00:36:56,16,10,1, 11.9,1,1, 2.857, 10550.755, 214.898, 52562.874 20/05/18,00:36:56,17,10,1, 11.9,1,1, 2.857, 10550.769, 214.915, 52562.853 20/05/18,00:36:56,18,10,1, 11.9,1,1, 2.857, 10550.759, 214.940, 52562.886 20/05/18,00:36:56,19,10,1, 11.9,1,1, 2.857, 10550.745, 214.916, 52562.862 20/05/18,00:36:57,00,10,1, 11.8,1,1, 2.857, 10550.609, 214.950, 52562.858 20/05/18,00:36:57,01,10,1, 11.8,1,1, 2.857, 10550.742, 214.927, 52562.865 20/05/18,00:36:57,02,10,1, 11.8,1,1, 2.857, 10550.727, 214.928, 52562.840 20/05/18,00:36:57,03,10,1, 11.8,1,1, 2.857, 10550.730, 214.926, 52562.863 20/05/18,00:36:57,04,10,1, 11.8,1,1, 2.857, 10550.711, 214.901, 52562.856 20/05/18,00:36:57,05,10,1, 11.8,1,1, 2.857, 10550.710, 214.911, 52562.877 20/05/18,00:36:57,06,10,1, 11.8,1,1, 2.857, 10550.702, 214.930, 52562.854 20/05/18,00:36:57,07,10,1, 11.8,1,1, 2.857, 10550.708, 214.948, 52562.862 20/05/18,00:36:57,08,10,1, 11.8,1,1, 2.857, 10550.691, 214.920, 52562.836 20/05/18,00:36:57,09,10,1, 11.8,1,1, 2.857, 10550.672, 214.929, 52562.867 20/05/18,00:36:57,10,10,1, 11.8,1,1, 2.857, 10550.678, 214.956, 52562.858 20/05/18,00:36:57,11,10,1, 11.8,1,1, 2.857, 10550.665, 214.942, 52562.885 20/05/18,00:36:57,12,10,1, 11.8,1,1, 2.857, 10550.680, 214.939, 52562.816 20/05/18,00:36:57,13,10,1, 11.8,1,1, 2.857, 10550.658, 214.915, 52562.877 20/05/18,00:36:57,14,10,1, 11.8,1,1, 2.857, 10550.666, 214.934, 52562.845 20/05/18,00:36:57,15,10,1, 11.8,1,1, 2.857, 10550.653, 214.941, 52562.849 20/05/18,00:36:57,16,10,1, 11.8,1,1, 2.857, 10550.621, 214.937, 52562.837 20/05/18,00:36:57,17,10,1, 11.8,1,1, 2.857, 10550.622, 214.939, 52562.845 20/05/18,00:36:57,18,10,1, 11.8,1,1, 2.857, 10550.606, 214.940, 52562.827 20/05/18,00:36:57,19,10,1, 11.8,1,1, 2.857, 10550.616, 214.950, 52562.858 20/05/18,00:36:58,00,10,1, 11.9,1,1, 2.860, 10550.508, 214.980, 52562.845 20/05/18,00:36:58,01,10,1, 11.9,1,1, 2.860, 10550.590, 214.945, 52562.857 20/05/18,00:36:58,02,10,1, 11.9,1,1, 2.860, 10550.572, 214.946, 52562.953 20/05/18,00:36:58,03,10,1, 11.9,1,1, 2.860, 10550.584, 214.955, 52562.810 20/05/18,00:36:58,04,10,1, 11.9,1,1, 2.860, 10550.574, 214.955, 52562.853 20/05/18,00:36:58,05,10,1, 11.9,1,1, 2.860, 10550.581, 214.950, 52562.802 20/05/18,00:36:58,06,10,1, 11.9,1,1, 2.860, 10550.585, 214.922, 52562.810 20/05/18,00:36:58,07,10,1, 11.9,1,1, 2.860, 10550.572, 214.971, 52562.774 20/05/18,00:36:58,08,10,1, 11.9,1,1, 2.860, 10550.535, 214.964, 52562.773 20/05/18,00:36:58,09,10,1, 11.9,1,1, 2.860, 10550.537, 214.927, 52562.835 20/05/18,00:36:58,10,10,1, 11.9,1,1, 2.860, 10550.531, 214.957, 52562.793 20/05/18,00:36:58,11,10,1, 11.9,1,1, 2.860, 10550.527, 214.958, 52562.800 20/05/18,00:36:58,12,10,1, 11.9,1,1, 2.860, 10550.549, 214.977, 52562.845 20/05/18,00:36:58,13,10,1, 11.9,1,1, 2.860, 10550.566, 214.957, 52562.798 20/05/18,00:36:58,14,10,1, 11.9,1,1, 2.860, 10550.531, 214.953, 52562.809 20/05/18,00:36:58,15,10,1, 11.9,1,1, 2.860, 10550.523, 214.953, 52562.755 20/05/18,00:36:58,16,10,1, 11.9,1,1, 2.860, 10550.527, 214.975, 52562.805 20/05/18,00:36:58,17,10,1, 11.9,1,1, 2.860, 10550.521, 214.959, 52562.832 20/05/18,00:36:58,18,10,1, 11.9,1,1, 2.860, 10550.493, 214.969, 52562.784 20/05/18,00:36:58,19,10,1, 11.9,1,1, 2.860, 10550.513, 214.980, 52562.845 20/05/18,00:36:59,00,10,1, 11.8,1,1, 2.859, 10550.408, 215.031, 52562.816 20/05/18,00:36:59,01,10,1, 11.8,1,1, 2.859, 10550.504, 215.007, 52562.819 20/05/18,00:36:59,02,10,1, 11.8,1,1, 2.859, 10550.493, 214.982, 52562.803 20/05/18,00:36:59,03,10,1, 11.8,1,1, 2.859, 10550.491, 214.982, 52562.788 20/05/18,00:36:59,04,10,1, 11.8,1,1, 2.859, 10550.464, 214.977, 52562.797 20/05/18,00:36:59,05,10,1, 11.8,1,1, 2.859, 10550.451, 214.994, 52562.837 20/05/18,00:36:59,06,10,1, 11.8,1,1, 2.859, 10550.461, 215.003, 52562.824 20/05/18,00:36:59,07,10,1, 11.8,1,1, 2.859, 10550.466, 214.971, 52562.818 20/05/18,00:36:59,08,10,1, 11.8,1,1, 2.859, 10550.436, 215.005, 52562.757 20/05/18,00:36:59,09,10,1, 11.8,1,1, 2.859, 10550.432, 214.996, 52562.807 20/05/18,00:36:59,10,10,1, 11.8,1,1, 2.859, 10550.446, 214.995, 52562.800 20/05/18,00:36:59,11,10,1, 11.8,1,1, 2.859, 10550.430, 215.014, 52562.810 20/05/18,00:36:59,12,10,1, 11.8,1,1, 2.859, 10550.416, 214.986, 52562.781 20/05/18,00:36:59,13,10,1, 11.8,1,1, 2.859, 10550.455, 215.033, 52562.821 20/05/18,00:36:59,14,10,1, 11.8,1,1, 2.859, 10550.437, 215.036, 52562.835 20/05/18,00:36:59,15,10,1, 11.8,1,1, 2.859, 10550.450, 215.029, 52562.827 20/05/18,00:36:59,16,10,1, 11.8,1,1, 2.859, 10550.422, 215.020, 52562.801 20/05/18,00:36:59,17,10,1, 11.8,1,1, 2.859, 10550.446, 215.042, 52562.813 20/05/18,00:36:59,18,10,1, 11.8,1,1, 2.859, 10550.427, 215.050, 52562.840 20/05/18,00:36:59,19,10,1, 11.8,1,1, 2.859, 10550.415, 215.031, 52562.816 20/05/18,00:37:00,00,10,1, 11.8,1,1, 2.858, 10550.325, 215.080, 52562.794 20/05/18,00:37:00,01,10,1, 11.8,1,1, 2.858, 10550.408, 214.997, 52562.802 20/05/18,00:37:00,02,10,1, 11.8,1,1, 2.858, 10550.403, 215.033, 52562.808 20/05/18,00:37:00,03,10,1, 11.8,1,1, 2.858, 10550.402, 215.060, 52562.825 20/05/18,00:37:00,04,10,1, 11.8,1,1, 2.858, 10550.410, 215.057, 52562.803 20/05/18,00:37:00,05,10,1, 11.8,1,1, 2.858, 10550.405, 215.026, 52562.785 20/05/18,00:37:00,06,10,1, 11.8,1,1, 2.858, 10550.386, 215.038, 52562.829 20/05/18,00:37:00,07,10,1, 11.8,1,1, 2.858, 10550.407, 215.062, 52562.824 20/05/18,00:37:00,08,10,1, 11.8,1,1, 2.858, 10550.411, 215.030, 52562.824 20/05/18,00:37:00,09,10,1, 11.8,1,1, 2.858, 10550.405, 215.060, 52562.849 20/05/18,00:37:00,10,10,1, 11.8,1,1, 2.858, 10550.386, 215.062, 52562.791 20/05/18,00:37:00,11,10,1, 11.8,1,1, 2.858, 10550.382, 215.085, 52562.784 20/05/18,00:37:00,12,10,1, 11.8,1,1, 2.858, 10550.370, 215.046, 52562.779 20/05/18,00:37:00,13,10,1, 11.8,1,1, 2.858, 10550.362, 215.098, 52562.824 20/05/18,00:37:00,14,10,1, 11.8,1,1, 2.858, 10550.345, 215.073, 52562.829 20/05/18,00:37:00,15,10,1, 11.8,1,1, 2.858, 10550.329, 215.071, 52562.769 20/05/18,00:37:00,16,10,1, 11.8,1,1, 2.858, 10550.339, 215.091, 52562.836 20/05/18,00:37:00,17,10,1, 11.8,1,1, 2.858, 10550.367, 215.093, 52562.831 20/05/18,00:37:00,18,10,1, 11.8,1,1, 2.858, 10550.347, 215.057, 52562.833 20/05/18,00:37:00,19,10,1, 11.8,1,1, 2.858, 10550.332, 215.080, 52562.794 20/05/18,00:37:01,00,10,1, 11.9,1,1, 2.856, 10550.216, 215.091, 52562.779 20/05/18,00:37:01,01,10,1, 11.9,1,1, 2.856, 10550.325, 215.080, 52562.797 20/05/18,00:37:01,02,10,1, 11.9,1,1, 2.856, 10550.319, 215.074, 52562.776 20/05/18,00:37:01,03,10,1, 11.9,1,1, 2.856, 10550.326, 215.063, 52562.786 20/05/18,00:37:01,04,10,1, 11.9,1,1, 2.856, 10550.299, 215.088, 52562.793 20/05/18,00:37:01,05,10,1, 11.9,1,1, 2.856, 10550.313, 215.084, 52562.842 20/05/18,00:37:01,06,10,1, 11.9,1,1, 2.856, 10550.309, 215.070, 52562.772 20/05/18,00:37:01,07,10,1, 11.9,1,1, 2.856, 10550.275, 215.040, 52562.780 20/05/18,00:37:01,08,10,1, 11.9,1,1, 2.856, 10550.291, 215.107, 52562.803 20/05/18,00:37:01,09,10,1, 11.9,1,1, 2.856, 10550.290, 215.096, 52562.782 20/05/18,00:37:01,10,10,1, 11.9,1,1, 2.856, 10550.280, 215.082, 52562.826 20/05/18,00:37:01,11,10,1, 11.9,1,1, 2.856, 10550.256, 215.081, 52562.782 20/05/18,00:37:01,12,10,1, 11.9,1,1, 2.856, 10550.254, 215.098, 52562.780 20/05/18,00:37:01,13,10,1, 11.9,1,1, 2.856, 10550.270, 215.104, 52562.758 20/05/18,00:37:01,14,10,1, 11.9,1,1, 2.856, 10550.245, 215.092, 52562.791 20/05/18,00:37:01,15,10,1, 11.9,1,1, 2.856, 10550.266, 215.068, 52562.769 20/05/18,00:37:01,16,10,1, 11.9,1,1, 2.856, 10550.221, 215.094, 52562.791 20/05/18,00:37:01,17,10,1, 11.9,1,1, 2.856, 10550.205, 215.106, 52562.805 20/05/18,00:37:01,18,10,1, 11.9,1,1, 2.856, 10550.227, 215.110, 52562.813 20/05/18,00:37:01,19,10,1, 11.9,1,1, 2.856, 10550.219, 215.091, 52562.779 20/05/18,00:37:02,00,10,1, 11.9,1,1, 2.857, 10550.066, 215.099, 52562.750 20/05/18,00:37:02,01,10,1, 11.9,1,1, 2.857, 10550.200, 215.107, 52562.791 20/05/18,00:37:02,02,10,1, 11.9,1,1, 2.857, 10550.191, 215.107, 52562.782 20/05/18,00:37:02,03,10,1, 11.9,1,1, 2.857, 10550.163, 215.099, 52562.758 20/05/18,00:37:02,04,10,1, 11.9,1,1, 2.857, 10550.140, 215.059, 52562.737 20/05/18,00:37:02,05,10,1, 11.9,1,1, 2.857, 10550.139, 215.073, 52562.756 20/05/18,00:37:02,06,10,1, 11.9,1,1, 2.857, 10550.143, 215.096, 52562.768 20/05/18,00:37:02,07,10,1, 11.9,1,1, 2.857, 10550.129, 215.078, 52562.762 20/05/18,00:37:02,08,10,1, 11.9,1,1, 2.857, 10550.143, 215.062, 52562.745 20/05/18,00:37:02,09,10,1, 11.9,1,1, 2.857, 10550.122, 215.075, 52562.738 20/05/18,00:37:02,10,10,1, 11.9,1,1, 2.857, 10550.126, 215.060, 52562.778 20/05/18,00:37:02,11,10,1, 11.9,1,1, 2.857, 10550.124, 215.074, 52562.793 20/05/18,00:37:02,12,10,1, 11.9,1,1, 2.857, 10550.123, 215.077, 52562.737 20/05/18,00:37:02,13,10,1, 11.9,1,1, 2.857, 10550.112, 215.072, 52562.730 20/05/18,00:37:02,14,10,1, 11.9,1,1, 2.857, 10550.111, 215.092, 52562.706 20/05/18,00:37:02,15,10,1, 11.9,1,1, 2.857, 10550.093, 215.083, 52562.732 20/05/18,00:37:02,16,10,1, 11.9,1,1, 2.857, 10550.070, 215.073, 52562.748 20/05/18,00:37:02,17,10,1, 11.9,1,1, 2.857, 10550.063, 215.071, 52562.749 20/05/18,00:37:02,18,10,1, 11.9,1,1, 2.857, 10550.093, 215.079, 52562.719 20/05/18,00:37:02,19,10,1, 11.9,1,1, 2.857, 10550.072, 215.099, 52562.750 20/05/18,00:37:03,00,10,1, 11.9,1,1, 2.859, 10549.999, 215.049, 52562.683 20/05/18,00:37:03,01,10,1, 11.9,1,1, 2.859, 10550.060, 215.059, 52562.749 20/05/18,00:37:03,02,10,1, 11.9,1,1, 2.859, 10550.059, 215.065, 52562.735 20/05/18,00:37:03,03,10,1, 11.9,1,1, 2.859, 10550.066, 215.085, 52562.733 20/05/18,00:37:03,04,10,1, 11.9,1,1, 2.859, 10550.040, 215.071, 52562.735 20/05/18,00:37:03,05,10,1, 11.9,1,1, 2.859, 10550.058, 215.067, 52562.752 20/05/18,00:37:03,06,10,1, 11.9,1,1, 2.859, 10550.037, 215.063, 52562.760 20/05/18,00:37:03,07,10,1, 11.9,1,1, 2.859, 10550.027, 215.085, 52562.728 20/05/18,00:37:03,08,10,1, 11.9,1,1, 2.859, 10550.029, 215.060, 52562.745 20/05/18,00:37:03,09,10,1, 11.9,1,1, 2.859, 10550.049, 215.081, 52562.769 20/05/18,00:37:03,10,10,1, 11.9,1,1, 2.859, 10550.049, 215.060, 52562.725 20/05/18,00:37:03,11,10,1, 11.9,1,1, 2.859, 10550.005, 215.075, 52562.781 20/05/18,00:37:03,12,10,1, 11.9,1,1, 2.859, 10550.036, 215.065, 52562.769 20/05/18,00:37:03,13,10,1, 11.9,1,1, 2.859, 10550.039, 215.054, 52562.732 20/05/18,00:37:03,14,10,1, 11.9,1,1, 2.859, 10550.005, 215.068, 52562.689 20/05/18,00:37:03,15,10,1, 11.9,1,1, 2.859, 10550.009, 215.048, 52562.722 20/05/18,00:37:03,16,10,1, 11.9,1,1, 2.859, 10550.016, 215.066, 52562.714 20/05/18,00:37:03,17,10,1, 11.9,1,1, 2.859, 10549.975, 215.068, 52562.845 20/05/18,00:37:03,18,10,1, 11.9,1,1, 2.859, 10550.035, 215.028, 52562.668 20/05/18,00:37:03,19,10,1, 11.9,1,1, 2.859, 10550.002, 215.049, 52562.683 20/05/18,00:37:04,00,10,1, 11.9,1,1, 2.859, 10549.891, 215.117, 52562.752 20/05/18,00:37:04,01,10,1, 11.9,1,1, 2.859, 10550.008, 215.090, 52562.727 20/05/18,00:37:04,02,10,1, 11.9,1,1, 2.859, 10549.994, 215.061, 52562.705 20/05/18,00:37:04,03,10,1, 11.9,1,1, 2.859, 10549.983, 215.074, 52562.670 20/05/18,00:37:04,04,10,1, 11.9,1,1, 2.859, 10549.978, 215.091, 52562.735 20/05/18,00:37:04,05,10,1, 11.9,1,1, 2.859, 10549.989, 215.056, 52562.718 20/05/18,00:37:04,06,10,1, 11.9,1,1, 2.859, 10549.988, 215.081, 52562.746 20/05/18,00:37:04,07,10,1, 11.9,1,1, 2.859, 10549.993, 215.080, 52562.716 20/05/18,00:37:04,08,10,1, 11.9,1,1, 2.859, 10549.990, 215.105, 52562.708 20/05/18,00:37:04,09,10,1, 11.9,1,1, 2.859, 10549.960, 215.107, 52562.725 20/05/18,00:37:04,10,10,1, 11.9,1,1, 2.859, 10549.954, 215.114, 52562.725 20/05/18,00:37:04,11,10,1, 11.9,1,1, 2.859, 10549.935, 215.106, 52562.704 20/05/18,00:37:04,12,10,1, 11.9,1,1, 2.859, 10549.964, 215.116, 52562.726 20/05/18,00:37:04,13,10,1, 11.9,1,1, 2.859, 10549.920, 215.107, 52562.725 20/05/18,00:37:04,14,10,1, 11.9,1,1, 2.859, 10549.932, 215.132, 52562.738 20/05/18,00:37:04,15,10,1, 11.9,1,1, 2.859, 10549.927, 215.109, 52562.727 20/05/18,00:37:04,16,10,1, 11.9,1,1, 2.859, 10549.931, 215.081, 52562.719 20/05/18,00:37:04,17,10,1, 11.9,1,1, 2.859, 10549.911, 215.133, 52562.712 20/05/18,00:37:04,18,10,1, 11.9,1,1, 2.859, 10549.966, 215.162, 52562.727 20/05/18,00:37:04,19,10,1, 11.9,1,1, 2.859, 10549.899, 215.117, 52562.752 20/05/18,00:37:05,00,10,1, 11.9,1,1, 2.859, 10549.883, 215.177, 52562.676 20/05/18,00:37:05,01,10,1, 11.9,1,1, 2.859, 10549.922, 215.133, 52562.691 20/05/18,00:37:05,02,10,1, 11.9,1,1, 2.859, 10549.932, 215.156, 52562.702 20/05/18,00:37:05,03,10,1, 11.9,1,1, 2.859, 10549.937, 215.163, 52562.737 20/05/18,00:37:05,04,10,1, 11.9,1,1, 2.859, 10549.922, 215.130, 52562.691 20/05/18,00:37:05,05,10,1, 11.9,1,1, 2.859, 10549.908, 215.151, 52562.672 20/05/18,00:37:05,06,10,1, 11.9,1,1, 2.859, 10549.909, 215.158, 52562.711 20/05/18,00:37:05,07,10,1, 11.9,1,1, 2.859, 10549.912, 215.162, 52562.719 20/05/18,00:37:05,08,10,1, 11.9,1,1, 2.859, 10549.963, 215.139, 52562.637 20/05/18,00:37:05,09,10,1, 11.9,1,1, 2.859, 10549.878, 215.163, 52562.431 20/05/18,00:37:05,10,10,1, 11.9,1,1, 2.859, 10549.899, 215.147, 52562.704 20/05/18,00:37:05,11,10,1, 11.9,1,1, 2.859, 10549.900, 215.171, 52562.712 20/05/18,00:37:05,12,10,1, 11.9,1,1, 2.859, 10549.893, 215.172, 52562.696 20/05/18,00:37:05,13,10,1, 11.9,1,1, 2.859, 10549.899, 215.149, 52562.719 20/05/18,00:37:05,14,10,1, 11.9,1,1, 2.859, 10549.889, 215.167, 52562.703 20/05/18,00:37:05,15,10,1, 11.9,1,1, 2.859, 10549.898, 215.161, 52562.691 20/05/18,00:37:05,16,10,1, 11.9,1,1, 2.859, 10549.886, 215.184, 52562.654 20/05/18,00:37:05,17,10,1, 11.9,1,1, 2.859, 10549.892, 215.166, 52562.705 20/05/18,00:37:05,18,10,1, 11.9,1,1, 2.859, 10549.887, 215.175, 52562.643 20/05/18,00:37:05,19,10,1, 11.9,1,1, 2.859, 10549.883, 215.177, 52562.676 20/05/18,00:37:06,00,10,1, 11.9,1,1, 2.859, 10549.724, 215.139, 52562.611 20/05/18,00:37:06,01,10,1, 11.9,1,1, 2.859, 10549.868, 215.157, 52562.643 20/05/18,00:37:06,02,10,1, 11.9,1,1, 2.859, 10549.832, 215.147, 52562.637 20/05/18,00:37:06,03,10,1, 11.9,1,1, 2.859, 10549.838, 215.173, 52562.667 20/05/18,00:37:06,04,10,1, 11.9,1,1, 2.859, 10549.826, 215.181, 52562.649 20/05/18,00:37:06,05,10,1, 11.9,1,1, 2.859, 10549.848, 215.181, 52562.632 20/05/18,00:37:06,06,10,1, 11.9,1,1, 2.859, 10549.840, 215.206, 52562.683 20/05/18,00:37:06,07,10,1, 11.9,1,1, 2.859, 10549.818, 215.185, 52562.658 20/05/18,00:37:06,08,10,1, 11.9,1,1, 2.859, 10549.830, 215.207, 52562.674 20/05/18,00:37:06,09,10,1, 11.9,1,1, 2.859, 10549.816, 215.180, 52562.713 20/05/18,00:37:06,10,10,1, 11.9,1,1, 2.859, 10549.822, 215.196, 52562.708 20/05/18,00:37:06,11,10,1, 11.9,1,1, 2.859, 10549.802, 215.190, 52562.668 20/05/18,00:37:06,12,10,1, 11.9,1,1, 2.859, 10549.817, 215.201, 52562.699 20/05/18,00:37:06,13,10,1, 11.9,1,1, 2.859, 10549.781, 215.182, 52562.707 20/05/18,00:37:06,14,10,1, 11.9,1,1, 2.859, 10549.754, 215.169, 52562.627 20/05/18,00:37:06,15,10,1, 11.9,1,1, 2.859, 10549.795, 215.148, 52562.663 20/05/18,00:37:06,16,10,1, 11.9,1,1, 2.859, 10549.748, 215.177, 52562.661 20/05/18,00:37:06,17,10,1, 11.9,1,1, 2.859, 10549.771, 215.196, 52562.662 20/05/18,00:37:06,18,10,1, 11.9,1,1, 2.859, 10549.750, 215.149, 52562.627 20/05/18,00:37:06,19,10,1, 11.9,1,1, 2.859, 10549.732, 215.139, 52562.611 20/05/18,00:37:07,00,10,1, 11.9,1,1, 2.860, 10549.641, 215.154, 52562.609 20/05/18,00:37:07,01,10,1, 11.9,1,1, 2.860, 10549.729, 215.170, 52562.643 20/05/18,00:37:07,02,10,1, 11.9,1,1, 2.860, 10549.710, 215.155, 52562.629 20/05/18,00:37:07,03,10,1, 11.9,1,1, 2.860, 10549.718, 215.146, 52562.635 20/05/18,00:37:07,04,10,1, 11.9,1,1, 2.860, 10549.707, 215.145, 52562.613 20/05/18,00:37:07,05,10,1, 11.9,1,1, 2.860, 10549.706, 215.156, 52562.614 20/05/18,00:37:07,06,10,1, 11.9,1,1, 2.860, 10549.691, 215.162, 52562.658 20/05/18,00:37:07,07,10,1, 11.9,1,1, 2.860, 10549.676, 215.130, 52562.647 20/05/18,00:37:07,08,10,1, 11.9,1,1, 2.860, 10549.677, 215.143, 52562.653 20/05/18,00:37:07,09,10,1, 11.9,1,1, 2.860, 10549.688, 215.143, 52562.654 20/05/18,00:37:07,10,10,1, 11.9,1,1, 2.860, 10549.692, 215.176, 52562.659 20/05/18,00:37:07,11,10,1, 11.9,1,1, 2.860, 10549.690, 215.159, 52562.672 20/05/18,00:37:07,12,10,1, 11.9,1,1, 2.860, 10549.685, 215.141, 52562.628 20/05/18,00:37:07,13,10,1, 11.9,1,1, 2.860, 10549.665, 215.160, 52562.662 20/05/18,00:37:07,14,10,1, 11.9,1,1, 2.860, 10549.654, 215.155, 52562.623 20/05/18,00:37:07,15,10,1, 11.9,1,1, 2.860, 10549.666, 215.133, 52562.633 20/05/18,00:37:07,16,10,1, 11.9,1,1, 2.860, 10549.661, 215.153, 52562.615 20/05/18,00:37:07,17,10,1, 11.9,1,1, 2.860, 10549.644, 215.142, 52562.595 20/05/18,00:37:07,18,10,1, 11.9,1,1, 2.860, 10549.615, 215.164, 52562.598 20/05/18,00:37:07,19,10,1, 11.9,1,1, 2.860, 10549.649, 215.154, 52562.609 20/05/18,00:37:08,00,10,1, 11.8,1,1, 2.856, 10549.607, 215.188, 52562.605 20/05/18,00:37:08,01,10,1, 11.8,1,1, 2.856, 10549.672, 215.144, 52562.573 20/05/18,00:37:08,02,10,1, 11.8,1,1, 2.856, 10549.661, 215.179, 52562.622 20/05/18,00:37:08,03,10,1, 11.8,1,1, 2.856, 10549.648, 215.179, 52562.616 20/05/18,00:37:08,04,10,1, 11.8,1,1, 2.856, 10549.640, 215.171, 52562.572 20/05/18,00:37:08,05,10,1, 11.8,1,1, 2.856, 10549.638, 215.148, 52562.603 20/05/18,00:37:08,06,10,1, 11.8,1,1, 2.856, 10549.640, 215.177, 52562.613 20/05/18,00:37:08,07,10,1, 11.8,1,1, 2.856, 10549.651, 215.192, 52562.608 20/05/18,00:37:08,08,10,1, 11.8,1,1, 2.856, 10549.637, 215.207, 52562.581 20/05/18,00:37:08,09,10,1, 11.8,1,1, 2.856, 10549.607, 215.165, 52562.562 20/05/18,00:37:08,10,10,1, 11.8,1,1, 2.856, 10549.613, 215.154, 52562.578 20/05/18,00:37:08,11,10,1, 11.8,1,1, 2.856, 10549.626, 215.202, 52562.559 20/05/18,00:37:08,12,10,1, 11.8,1,1, 2.856, 10549.598, 215.212, 52562.607 20/05/18,00:37:08,13,10,1, 11.8,1,1, 2.856, 10549.600, 215.164, 52562.580 20/05/18,00:37:08,14,10,1, 11.8,1,1, 2.856, 10549.623, 215.169, 52562.580 20/05/18,00:37:08,15,10,1, 11.8,1,1, 2.856, 10549.615, 215.189, 52562.591 20/05/18,00:37:08,16,10,1, 11.8,1,1, 2.856, 10549.608, 215.192, 52562.596 20/05/18,00:37:08,17,10,1, 11.8,1,1, 2.856, 10549.639, 215.181, 52562.617 20/05/18,00:37:08,18,10,1, 11.8,1,1, 2.856, 10549.611, 215.188, 52562.590 20/05/18,00:37:08,19,10,1, 11.8,1,1, 2.856, 10549.608, 215.188, 52562.605 20/05/18,00:37:09,00,10,1, 11.8,1,1, 2.858, 10549.574, 215.202, 52562.567 20/05/18,00:37:09,01,10,1, 11.8,1,1, 2.858, 10549.624, 215.201, 52562.661 20/05/18,00:37:09,02,10,1, 11.8,1,1, 2.858, 10549.613, 215.166, 52562.626 20/05/18,00:37:09,03,10,1, 11.8,1,1, 2.858, 10549.624, 215.219, 52562.593 20/05/18,00:37:09,04,10,1, 11.8,1,1, 2.858, 10549.620, 215.197, 52562.597 20/05/18,00:37:09,05,10,1, 11.8,1,1, 2.858, 10549.640, 215.235, 52562.646 20/05/18,00:37:09,06,10,1, 11.8,1,1, 2.858, 10549.624, 215.202, 52562.636 20/05/18,00:37:09,07,10,1, 11.8,1,1, 2.858, 10549.590, 215.222, 52562.586 20/05/18,00:37:09,08,10,1, 11.8,1,1, 2.858, 10549.611, 215.192, 52562.585 20/05/18,00:37:09,09,10,1, 11.8,1,1, 2.858, 10549.604, 215.231, 52562.618 20/05/18,00:37:09,10,10,1, 11.8,1,1, 2.858, 10549.594, 215.211, 52562.584 20/05/18,00:37:09,11,10,1, 11.8,1,1, 2.858, 10549.571, 215.197, 52562.533 20/05/18,00:37:09,12,10,1, 11.8,1,1, 2.858, 10549.597, 215.191, 52562.569 20/05/18,00:37:09,13,10,1, 11.8,1,1, 2.858, 10549.585, 215.237, 52562.593 20/05/18,00:37:09,14,10,1, 11.8,1,1, 2.858, 10549.592, 215.255, 52562.603 20/05/18,00:37:09,15,10,1, 11.8,1,1, 2.858, 10549.604, 215.231, 52562.567 20/05/18,00:37:09,16,10,1, 11.8,1,1, 2.858, 10549.594, 215.229, 52562.556 20/05/18,00:37:09,17,10,1, 11.8,1,1, 2.858, 10549.554, 215.249, 52562.599 20/05/18,00:37:09,18,10,1, 11.8,1,1, 2.858, 10549.562, 215.239, 52562.600 20/05/18,00:37:09,19,10,1, 11.8,1,1, 2.858, 10549.576, 215.202, 52562.567 20/05/18,00:37:10,00,10,1, 11.9,1,1, 2.863, 10549.440, 215.233, 52562.545 20/05/18,00:37:10,01,10,1, 11.9,1,1, 2.863, 10549.554, 215.237, 52562.848 20/05/18,00:37:10,02,10,1, 11.9,1,1, 2.863, 10549.556, 215.235, 52562.631 20/05/18,00:37:10,03,10,1, 11.9,1,1, 2.863, 10549.542, 215.230, 52562.584 20/05/18,00:37:10,04,10,1, 11.9,1,1, 2.863, 10549.520, 215.218, 52562.622 20/05/18,00:37:10,05,10,1, 11.9,1,1, 2.863, 10549.539, 215.236, 52562.520 20/05/18,00:37:10,06,10,1, 11.9,1,1, 2.863, 10549.514, 215.215, 52562.533 20/05/18,00:37:10,07,10,1, 11.9,1,1, 2.863, 10549.527, 215.221, 52562.506 20/05/18,00:37:10,08,10,1, 11.9,1,1, 2.863, 10549.529, 215.230, 52562.547 20/05/18,00:37:10,09,10,1, 11.9,1,1, 2.863, 10549.519, 215.239, 52562.560 20/05/18,00:37:10,10,10,1, 11.9,1,1, 2.863, 10549.516, 215.239, 52562.530 20/05/18,00:37:10,11,10,1, 11.9,1,1, 2.863, 10549.522, 215.241, 52562.544 20/05/18,00:37:10,12,10,1, 11.9,1,1, 2.863, 10549.513, 215.208, 52562.500 20/05/18,00:37:10,13,10,1, 11.9,1,1, 2.863, 10549.499, 215.212, 52562.545 20/05/18,00:37:10,14,10,1, 11.9,1,1, 2.863, 10549.514, 215.223, 52562.521 20/05/18,00:37:10,15,10,1, 11.9,1,1, 2.863, 10549.518, 215.253, 52562.544 20/05/18,00:37:10,16,10,1, 11.9,1,1, 2.863, 10549.509, 215.230, 52562.541 20/05/18,00:37:10,17,10,1, 11.9,1,1, 2.863, 10549.466, 215.232, 52562.505 20/05/18,00:37:10,18,10,1, 11.9,1,1, 2.863, 10549.510, 215.235, 52562.547 20/05/18,00:37:10,19,10,1, 11.9,1,1, 2.863, 10549.445, 215.233, 52562.545 20/05/18,00:37:11,00,10,1, 11.8,1,1, 2.857, 10549.390, 215.229, 52562.468 20/05/18,00:37:11,01,10,1, 11.8,1,1, 2.857, 10549.477, 215.213, 52562.522 20/05/18,00:37:11,02,10,1, 11.8,1,1, 2.857, 10549.450, 215.237, 52562.498 20/05/18,00:37:11,03,10,1, 11.8,1,1, 2.857, 10549.457, 215.226, 52562.515 20/05/18,00:37:11,04,10,1, 11.8,1,1, 2.857, 10549.469, 215.246, 52562.506 20/05/18,00:37:11,05,10,1, 11.8,1,1, 2.857, 10549.406, 215.234, 52562.329 20/05/18,00:37:11,06,10,1, 11.8,1,1, 2.857, 10549.469, 215.201, 52562.529 20/05/18,00:37:11,07,10,1, 11.8,1,1, 2.857, 10549.467, 215.246, 52562.440 20/05/18,00:37:11,08,10,1, 11.8,1,1, 2.857, 10549.432, 215.247, 52562.484 20/05/18,00:37:11,09,10,1, 11.8,1,1, 2.857, 10549.437, 215.242, 52562.502 20/05/18,00:37:11,10,10,1, 11.8,1,1, 2.857, 10549.423, 215.212, 52562.505 20/05/18,00:37:11,11,10,1, 11.8,1,1, 2.857, 10549.412, 215.215, 52562.500 20/05/18,00:37:11,12,10,1, 11.8,1,1, 2.857, 10549.386, 215.245, 52562.514 20/05/18,00:37:11,13,10,1, 11.8,1,1, 2.857, 10549.403, 215.261, 52562.484 20/05/18,00:37:11,14,10,1, 11.8,1,1, 2.857, 10549.401, 215.228, 52562.455 20/05/18,00:37:11,15,10,1, 11.8,1,1, 2.857, 10549.399, 215.225, 52562.476 20/05/18,00:37:11,16,10,1, 11.8,1,1, 2.857, 10549.413, 215.235, 52562.510 20/05/18,00:37:11,17,10,1, 11.8,1,1, 2.857, 10549.395, 215.236, 52562.489 20/05/18,00:37:11,18,10,1, 11.8,1,1, 2.857, 10549.399, 215.245, 52562.451 20/05/18,00:37:11,19,10,1, 11.8,1,1, 2.857, 10549.395, 215.229, 52562.468 20/05/18,00:37:12,00,10,1, 11.8,1,1, 2.861, 10549.282, 215.225, 52562.434 20/05/18,00:37:12,01,10,1, 11.8,1,1, 2.861, 10549.387, 215.251, 52562.503 20/05/18,00:37:12,02,10,1, 11.8,1,1, 2.861, 10549.372, 215.212, 52562.504 20/05/18,00:37:12,03,10,1, 11.8,1,1, 2.861, 10549.370, 215.228, 52562.501 20/05/18,00:37:12,04,10,1, 11.8,1,1, 2.861, 10549.370, 215.215, 52562.464 20/05/18,00:37:12,05,10,1, 11.8,1,1, 2.861, 10549.359, 215.237, 52562.434 20/05/18,00:37:12,06,10,1, 11.8,1,1, 2.861, 10549.318, 215.236, 52562.476 20/05/18,00:37:12,07,10,1, 11.8,1,1, 2.861, 10549.368, 215.212, 52562.462 20/05/18,00:37:12,08,10,1, 11.8,1,1, 2.861, 10549.343, 215.226, 52562.446 20/05/18,00:37:12,09,10,1, 11.8,1,1, 2.861, 10549.336, 215.199, 52562.456 20/05/18,00:37:12,10,10,1, 11.8,1,1, 2.861, 10549.339, 215.257, 52562.461 20/05/18,00:37:12,11,10,1, 11.8,1,1, 2.861, 10549.324, 215.225, 52562.443 20/05/18,00:37:12,12,10,1, 11.8,1,1, 2.861, 10549.320, 215.220, 52562.450 20/05/18,00:37:12,13,10,1, 11.8,1,1, 2.861, 10549.331, 215.224, 52562.484 20/05/18,00:37:12,14,10,1, 11.8,1,1, 2.861, 10549.326, 215.254, 52562.459 20/05/18,00:37:12,15,10,1, 11.8,1,1, 2.861, 10549.308, 215.251, 52562.484 20/05/18,00:37:12,16,10,1, 11.8,1,1, 2.861, 10549.342, 215.197, 52562.445 20/05/18,00:37:12,17,10,1, 11.8,1,1, 2.861, 10549.291, 215.226, 52562.450 20/05/18,00:37:12,18,10,1, 11.8,1,1, 2.861, 10549.297, 215.237, 52562.442 20/05/18,00:37:12,19,10,1, 11.8,1,1, 2.861, 10549.284, 215.225, 52562.434 20/05/18,00:37:13,00,10,1, 11.9,1,1, 2.865, 10549.248, 215.255, 52562.402 20/05/18,00:37:13,01,10,1, 11.9,1,1, 2.865, 10549.276, 215.212, 52562.449 20/05/18,00:37:13,02,10,1, 11.9,1,1, 2.865, 10549.296, 215.234, 52562.440 20/05/18,00:37:13,03,10,1, 11.9,1,1, 2.865, 10549.284, 215.234, 52562.451 20/05/18,00:37:13,04,10,1, 11.9,1,1, 2.865, 10549.299, 215.249, 52562.459 20/05/18,00:37:13,05,10,1, 11.9,1,1, 2.865, 10549.277, 215.250, 52562.447 20/05/18,00:37:13,06,10,1, 11.9,1,1, 2.865, 10549.287, 215.249, 52562.426 20/05/18,00:37:13,07,10,1, 11.9,1,1, 2.865, 10549.289, 215.228, 52562.438 20/05/18,00:37:13,08,10,1, 11.9,1,1, 2.865, 10549.260, 215.243, 52562.417 20/05/18,00:37:13,09,10,1, 11.9,1,1, 2.865, 10549.294, 215.255, 52562.448 20/05/18,00:37:13,10,10,1, 11.9,1,1, 2.865, 10549.286, 215.261, 52562.419 20/05/18,00:37:13,11,10,1, 11.9,1,1, 2.865, 10549.256, 215.269, 52562.426 20/05/18,00:37:13,12,10,1, 11.9,1,1, 2.865, 10549.285, 215.271, 52562.448 20/05/18,00:37:13,13,10,1, 11.9,1,1, 2.865, 10549.279, 215.256, 52562.459 20/05/18,00:37:13,14,10,1, 11.9,1,1, 2.865, 10549.273, 215.240, 52562.411 20/05/18,00:37:13,15,10,1, 11.9,1,1, 2.865, 10549.261, 215.262, 52562.465 20/05/18,00:37:13,16,10,1, 11.9,1,1, 2.865, 10549.292, 215.279, 52562.448 20/05/18,00:37:13,17,10,1, 11.9,1,1, 2.865, 10549.260, 215.303, 52562.408 20/05/18,00:37:13,18,10,1, 11.9,1,1, 2.865, 10549.260, 215.266, 52562.415 20/05/18,00:37:13,19,10,1, 11.9,1,1, 2.865, 10549.250, 215.255, 52562.402 20/05/18,00:37:14,00,10,1, 11.9,1,1, 2.859, 10549.182, 215.271, 52562.417 20/05/18,00:37:14,01,10,1, 11.9,1,1, 2.859, 10549.257, 215.293, 52562.446 20/05/18,00:37:14,02,10,1, 11.9,1,1, 2.859, 10549.255, 215.273, 52562.452 20/05/18,00:37:14,03,10,1, 11.9,1,1, 2.859, 10549.234, 215.250, 52562.409 20/05/18,00:37:14,04,10,1, 11.9,1,1, 2.859, 10549.217, 215.286, 52562.430 20/05/18,00:37:14,05,10,1, 11.9,1,1, 2.859, 10549.227, 215.280, 52562.400 20/05/18,00:37:14,06,10,1, 11.9,1,1, 2.859, 10549.228, 215.285, 52562.431 20/05/18,00:37:14,07,10,1, 11.9,1,1, 2.859, 10549.245, 215.274, 52562.419 20/05/18,00:37:14,08,10,1, 11.9,1,1, 2.859, 10549.218, 215.283, 52562.408 20/05/18,00:37:14,09,10,1, 11.9,1,1, 2.859, 10549.187, 215.277, 52562.373 20/05/18,00:37:14,10,10,1, 11.9,1,1, 2.859, 10549.240, 215.257, 52562.375 20/05/18,00:37:14,11,10,1, 11.9,1,1, 2.859, 10549.200, 215.247, 52562.381 20/05/18,00:37:14,12,10,1, 11.9,1,1, 2.859, 10549.197, 215.241, 52562.351 20/05/18,00:37:14,13,10,1, 11.9,1,1, 2.859, 10549.186, 215.280, 52562.382 20/05/18,00:37:14,14,10,1, 11.9,1,1, 2.859, 10549.196, 215.281, 52562.358 20/05/18,00:37:14,15,10,1, 11.9,1,1, 2.859, 10549.176, 215.258, 52562.363 20/05/18,00:37:14,16,10,1, 11.9,1,1, 2.859, 10549.196, 215.254, 52562.368 20/05/18,00:37:14,17,10,1, 11.9,1,1, 2.859, 10549.165, 215.284, 52562.373 20/05/18,00:37:14,18,10,1, 11.9,1,1, 2.859, 10549.171, 215.270, 52562.412 20/05/18,00:37:14,19,10,1, 11.9,1,1, 2.859, 10549.183, 215.271, 52562.417 20/05/18,00:37:15,00,10,1, 11.8,1,1, 2.856, 10549.115, 215.250, 52562.330 20/05/18,00:37:15,01,10,1, 11.8,1,1, 2.856, 10549.149, 215.260, 52562.381 20/05/18,00:37:15,02,10,1, 11.8,1,1, 2.856, 10549.207, 215.289, 52562.367 20/05/18,00:37:15,03,10,1, 11.8,1,1, 2.856, 10549.160, 215.263, 52562.364 20/05/18,00:37:15,04,10,1, 11.8,1,1, 2.856, 10549.161, 215.252, 52562.367 20/05/18,00:37:15,05,10,1, 11.8,1,1, 2.856, 10549.152, 215.233, 52562.369 20/05/18,00:37:15,06,10,1, 11.8,1,1, 2.856, 10549.167, 215.268, 52562.355 20/05/18,00:37:15,07,10,1, 11.8,1,1, 2.856, 10549.170, 215.257, 52562.372 20/05/18,00:37:15,08,10,1, 11.8,1,1, 2.856, 10549.151, 215.235, 52562.361 20/05/18,00:37:15,09,10,1, 11.8,1,1, 2.856, 10549.136, 215.223, 52562.321 20/05/18,00:37:15,10,10,1, 11.8,1,1, 2.856, 10549.137, 215.268, 52562.359 20/05/18,00:37:15,11,10,1, 11.8,1,1, 2.856, 10549.137, 215.263, 52562.380 20/05/18,00:37:15,12,10,1, 11.8,1,1, 2.856, 10549.126, 215.235, 52562.315 20/05/18,00:37:15,13,10,1, 11.8,1,1, 2.856, 10549.063, 215.222, 52562.295 20/05/18,00:37:15,14,10,1, 11.8,1,1, 2.856, 10549.148, 215.233, 52562.227 20/05/18,00:37:15,15,10,1, 11.8,1,1, 2.856, 10549.108, 215.241, 52562.345 20/05/18,00:37:15,16,10,1, 11.8,1,1, 2.856, 10549.125, 215.257, 52562.352 20/05/18,00:37:15,17,10,1, 11.8,1,1, 2.856, 10549.124, 215.222, 52562.383 20/05/18,00:37:15,18,10,1, 11.8,1,1, 2.856, 10549.116, 215.224, 52562.304 20/05/18,00:37:15,19,10,1, 11.8,1,1, 2.856, 10549.118, 215.250, 52562.330 20/05/18,00:37:16,00,10,1, 11.9,1,1, 2.858, 10549.098, 215.283, 52562.368 20/05/18,00:37:16,01,10,1, 11.9,1,1, 2.858, 10549.130, 215.249, 52562.340 20/05/18,00:37:16,02,10,1, 11.9,1,1, 2.858, 10549.113, 215.212, 52562.310 20/05/18,00:37:16,03,10,1, 11.9,1,1, 2.858, 10549.101, 215.257, 52562.349 20/05/18,00:37:16,04,10,1, 11.9,1,1, 2.858, 10549.131, 215.259, 52562.348 20/05/18,00:37:16,05,10,1, 11.9,1,1, 2.858, 10549.129, 215.266, 52562.360 20/05/18,00:37:16,06,10,1, 11.9,1,1, 2.858, 10549.099, 215.230, 52562.322 20/05/18,00:37:16,07,10,1, 11.9,1,1, 2.858, 10549.108, 215.246, 52562.334 20/05/18,00:37:16,08,10,1, 11.9,1,1, 2.858, 10549.143, 215.264, 52562.366 20/05/18,00:37:16,09,10,1, 11.9,1,1, 2.858, 10549.111, 215.270, 52562.356 20/05/18,00:37:16,10,10,1, 11.9,1,1, 2.858, 10549.097, 215.241, 52562.314 20/05/18,00:37:16,11,10,1, 11.9,1,1, 2.858, 10549.102, 215.246, 52562.341 20/05/18,00:37:16,12,10,1, 11.9,1,1, 2.858, 10549.060, 215.277, 52562.369 20/05/18,00:37:16,13,10,1, 11.9,1,1, 2.858, 10549.121, 215.258, 52562.338 20/05/18,00:37:16,14,10,1, 11.9,1,1, 2.858, 10549.114, 215.247, 52562.373 20/05/18,00:37:16,15,10,1, 11.9,1,1, 2.858, 10549.088, 215.264, 52562.380 20/05/18,00:37:16,16,10,1, 11.9,1,1, 2.858, 10549.104, 215.284, 52562.399 20/05/18,00:37:16,17,10,1, 11.9,1,1, 2.858, 10549.136, 215.282, 52562.400 20/05/18,00:37:16,18,10,1, 11.9,1,1, 2.858, 10549.113, 215.279, 52562.371 20/05/18,00:37:16,19,10,1, 11.9,1,1, 2.858, 10549.104, 215.283, 52562.368 20/05/18,00:37:17,00,10,1, 11.9,1,1, 2.858, 10549.090, 215.327, 52562.322 20/05/18,00:37:17,01,10,1, 11.9,1,1, 2.858, 10549.114, 215.312, 52562.372 20/05/18,00:37:17,02,10,1, 11.9,1,1, 2.858, 10549.139, 215.317, 52562.392 20/05/18,00:37:17,03,10,1, 11.9,1,1, 2.858, 10549.108, 215.269, 52562.391 20/05/18,00:37:17,04,10,1, 11.9,1,1, 2.858, 10549.107, 215.300, 52562.338 20/05/18,00:37:17,05,10,1, 11.9,1,1, 2.858, 10549.139, 215.310, 52562.360 20/05/18,00:37:17,06,10,1, 11.9,1,1, 2.858, 10549.141, 215.305, 52562.379 20/05/18,00:37:17,07,10,1, 11.9,1,1, 2.858, 10549.127, 215.287, 52562.371 20/05/18,00:37:17,08,10,1, 11.9,1,1, 2.858, 10549.099, 215.334, 52562.474 20/05/18,00:37:17,09,10,1, 11.9,1,1, 2.858, 10549.097, 215.309, 52562.380 20/05/18,00:37:17,10,10,1, 11.9,1,1, 2.858, 10549.118, 215.336, 52562.389 20/05/18,00:37:17,11,10,1, 11.9,1,1, 2.858, 10549.127, 215.333, 52562.363 20/05/18,00:37:17,12,10,1, 11.9,1,1, 2.858, 10549.103, 215.325, 52562.362 20/05/18,00:37:17,13,10,1, 11.9,1,1, 2.858, 10549.119, 215.333, 52562.296 20/05/18,00:37:17,14,10,1, 11.9,1,1, 2.858, 10549.115, 215.312, 52562.356 20/05/18,00:37:17,15,10,1, 11.9,1,1, 2.858, 10549.129, 215.321, 52562.321 20/05/18,00:37:17,16,10,1, 11.9,1,1, 2.858, 10549.106, 215.313, 52562.328 20/05/18,00:37:17,17,10,1, 11.9,1,1, 2.858, 10549.111, 215.301, 52562.283 20/05/18,00:37:17,18,10,1, 11.9,1,1, 2.858, 10549.107, 215.327, 52562.320 20/05/18,00:37:17,19,10,1, 11.9,1,1, 2.858, 10549.092, 215.327, 52562.322 20/05/18,00:37:18,00,10,1, 11.9,1,1, 2.859, 10549.057, 215.300, 52562.265 20/05/18,00:37:18,01,10,1, 11.9,1,1, 2.859, 10549.100, 215.322, 52562.324 20/05/18,00:37:18,02,10,1, 11.9,1,1, 2.859, 10549.110, 215.314, 52562.333 20/05/18,00:37:18,03,10,1, 11.9,1,1, 2.859, 10549.101, 215.307, 52562.349 20/05/18,00:37:18,04,10,1, 11.9,1,1, 2.859, 10549.118, 215.312, 52562.344 20/05/18,00:37:18,05,10,1, 11.9,1,1, 2.859, 10549.098, 215.311, 52562.283 20/05/18,00:37:18,06,10,1, 11.9,1,1, 2.859, 10549.081, 215.321, 52562.275 20/05/18,00:37:18,07,10,1, 11.9,1,1, 2.859, 10549.077, 215.333, 52562.306 20/05/18,00:37:18,08,10,1, 11.9,1,1, 2.859, 10549.083, 215.317, 52562.321 20/05/18,00:37:18,09,10,1, 11.9,1,1, 2.859, 10549.058, 215.326, 52562.324 20/05/18,00:37:18,10,10,1, 11.9,1,1, 2.859, 10549.086, 215.296, 52562.311 20/05/18,00:37:18,11,10,1, 11.9,1,1, 2.859, 10549.089, 215.315, 52562.301 20/05/18,00:37:18,12,10,1, 11.9,1,1, 2.859, 10549.056, 215.313, 52562.267 20/05/18,00:37:18,13,10,1, 11.9,1,1, 2.859, 10549.037, 215.292, 52562.284 20/05/18,00:37:18,14,10,1, 11.9,1,1, 2.859, 10549.042, 215.296, 52562.298 20/05/18,00:37:18,15,10,1, 11.9,1,1, 2.859, 10549.045, 215.299, 52562.277 20/05/18,00:37:18,16,10,1, 11.9,1,1, 2.859, 10549.085, 215.339, 52562.588 20/05/18,00:37:18,17,10,1, 11.9,1,1, 2.859, 10549.088, 215.290, 52562.245 20/05/18,00:37:18,18,10,1, 11.9,1,1, 2.859, 10549.057, 215.272, 52562.205 20/05/18,00:37:18,19,10,1, 11.9,1,1, 2.859, 10549.063, 215.300, 52562.265 20/05/18,00:37:19,00,10,1, 11.8,1,1, 2.861, 10548.948, 215.235, 52562.275 20/05/18,00:37:19,01,10,1, 11.8,1,1, 2.861, 10549.022, 215.270, 52562.270 20/05/18,00:37:19,02,10,1, 11.8,1,1, 2.861, 10549.030, 215.279, 52562.252 20/05/18,00:37:19,03,10,1, 11.8,1,1, 2.861, 10549.031, 215.280, 52562.315 20/05/18,00:37:19,04,10,1, 11.8,1,1, 2.861, 10549.016, 215.293, 52562.260 20/05/18,00:37:19,05,10,1, 11.8,1,1, 2.861, 10549.016, 215.305, 52562.272 20/05/18,00:37:19,06,10,1, 11.8,1,1, 2.861, 10548.989, 215.281, 52562.259 20/05/18,00:37:19,07,10,1, 11.8,1,1, 2.861, 10548.988, 215.257, 52562.269 20/05/18,00:37:19,08,10,1, 11.8,1,1, 2.861, 10549.002, 215.276, 52562.258 20/05/18,00:37:19,09,10,1, 11.8,1,1, 2.861, 10549.002, 215.292, 52562.292 20/05/18,00:37:19,10,10,1, 11.8,1,1, 2.861, 10549.003, 215.271, 52562.296 20/05/18,00:37:19,11,10,1, 11.8,1,1, 2.861, 10548.982, 215.244, 52562.282 20/05/18,00:37:19,12,10,1, 11.8,1,1, 2.861, 10549.004, 215.274, 52562.272 20/05/18,00:37:19,13,10,1, 11.8,1,1, 2.861, 10549.006, 215.252, 52562.248 20/05/18,00:37:19,14,10,1, 11.8,1,1, 2.861, 10548.975, 215.259, 52562.261 20/05/18,00:37:19,15,10,1, 11.8,1,1, 2.861, 10548.979, 215.246, 52562.233 20/05/18,00:37:19,16,10,1, 11.8,1,1, 2.861, 10548.962, 215.251, 52562.260 20/05/18,00:37:19,17,10,1, 11.8,1,1, 2.861, 10548.947, 215.249, 52562.257 20/05/18,00:37:19,18,10,1, 11.8,1,1, 2.861, 10548.975, 215.241, 52562.255 20/05/18,00:37:19,19,10,1, 11.8,1,1, 2.861, 10548.949, 215.235, 52562.275 20/05/18,00:37:20,00,10,1, 11.8,1,1, 2.860, 10548.873, 215.223, 52562.173 20/05/18,00:37:20,01,10,1, 11.8,1,1, 2.860, 10548.940, 215.243, 52562.274 20/05/18,00:37:20,02,10,1, 11.8,1,1, 2.860, 10548.969, 215.239, 52562.242 20/05/18,00:37:20,03,10,1, 11.8,1,1, 2.860, 10548.952, 215.246, 52562.259 20/05/18,00:37:20,04,10,1, 11.8,1,1, 2.860, 10548.923, 215.230, 52562.222 20/05/18,00:37:20,05,10,1, 11.8,1,1, 2.860, 10548.930, 215.216, 52562.226 20/05/18,00:37:20,06,10,1, 11.8,1,1, 2.860, 10548.944, 215.239, 52562.236 20/05/18,00:37:20,07,10,1, 11.8,1,1, 2.860, 10548.923, 215.201, 52562.236 20/05/18,00:37:20,08,10,1, 11.8,1,1, 2.860, 10548.912, 215.209, 52562.230 20/05/18,00:37:20,09,10,1, 11.8,1,1, 2.860, 10548.923, 215.201, 52562.225 20/05/18,00:37:20,10,10,1, 11.8,1,1, 2.860, 10548.895, 215.220, 52562.234 20/05/18,00:37:20,11,10,1, 11.8,1,1, 2.860, 10548.946, 215.208, 52562.265 20/05/18,00:37:20,12,10,1, 11.8,1,1, 2.860, 10548.905, 215.200, 52562.212 20/05/18,00:37:20,13,10,1, 11.8,1,1, 2.860, 10548.896, 215.186, 52562.184 20/05/18,00:37:20,14,10,1, 11.8,1,1, 2.860, 10548.896, 215.214, 52562.204 20/05/18,00:37:20,15,10,1, 11.8,1,1, 2.860, 10548.884, 215.210, 52562.216 20/05/18,00:37:20,16,10,1, 11.8,1,1, 2.860, 10548.874, 215.206, 52562.224 20/05/18,00:37:20,17,10,1, 11.8,1,1, 2.860, 10548.871, 215.197, 52562.205 20/05/18,00:37:20,18,10,1, 11.8,1,1, 2.860, 10548.921, 215.212, 52562.233 20/05/18,00:37:20,19,10,1, 11.8,1,1, 2.860, 10548.877, 215.223, 52562.173 20/05/18,00:37:21,00,10,1, 11.9,1,1, 2.860, 10548.856, 215.280, 52562.188 20/05/18,00:37:21,01,10,1, 11.9,1,1, 2.860, 10548.851, 215.237, 52562.327 20/05/18,00:37:21,02,10,1, 11.9,1,1, 2.860, 10548.913, 215.220, 52562.222 20/05/18,00:37:21,03,10,1, 11.9,1,1, 2.860, 10548.888, 215.234, 52562.211 20/05/18,00:37:21,04,10,1, 11.9,1,1, 2.860, 10548.901, 215.235, 52561.959 20/05/18,00:37:21,05,10,1, 11.9,1,1, 2.860, 10548.864, 215.249, 52562.315 20/05/18,00:37:21,06,10,1, 11.9,1,1, 2.860, 10548.865, 215.262, 52562.284 20/05/18,00:37:21,07,10,1, 11.9,1,1, 2.860, 10548.875, 215.248, 52562.252 20/05/18,00:37:21,08,10,1, 11.9,1,1, 2.860, 10548.878, 215.276, 52562.233 20/05/18,00:37:21,09,10,1, 11.9,1,1, 2.860, 10548.889, 215.242, 52562.203 20/05/18,00:37:21,10,10,1, 11.9,1,1, 2.860, 10548.883, 215.269, 52562.216 20/05/18,00:37:21,11,10,1, 11.9,1,1, 2.860, 10548.895, 215.254, 52562.228 20/05/18,00:37:21,12,10,1, 11.9,1,1, 2.860, 10548.896, 215.260, 52562.235 20/05/18,00:37:21,13,10,1, 11.9,1,1, 2.860, 10548.886, 215.282, 52562.210 20/05/18,00:37:21,14,10,1, 11.9,1,1, 2.860, 10548.865, 215.261, 52562.213 20/05/18,00:37:21,15,10,1, 11.9,1,1, 2.860, 10548.872, 215.272, 52562.236 20/05/18,00:37:21,16,10,1, 11.9,1,1, 2.860, 10548.857, 215.274, 52562.252 20/05/18,00:37:21,17,10,1, 11.9,1,1, 2.860, 10548.887, 215.280, 52562.241 20/05/18,00:37:21,18,10,1, 11.9,1,1, 2.860, 10548.889, 215.291, 52562.207 20/05/18,00:37:21,19,10,1, 11.9,1,1, 2.860, 10548.864, 215.280, 52562.188 20/05/18,00:37:22,00,10,1, 11.9,1,1, 2.856, 10548.806, 215.360, 52562.219 20/05/18,00:37:22,01,10,1, 11.9,1,1, 2.856, 10548.881, 215.312, 52562.229 20/05/18,00:37:22,02,10,1, 11.9,1,1, 2.856, 10548.871, 215.279, 52562.212 20/05/18,00:37:22,03,10,1, 11.9,1,1, 2.856, 10548.858, 215.294, 52562.217 20/05/18,00:37:22,04,10,1, 11.9,1,1, 2.856, 10548.850, 215.310, 52562.171 20/05/18,00:37:22,05,10,1, 11.9,1,1, 2.856, 10548.854, 215.330, 52562.193 20/05/18,00:37:22,06,10,1, 11.9,1,1, 2.856, 10548.828, 215.302, 52561.869 20/05/18,00:37:22,07,10,1, 11.9,1,1, 2.856, 10548.841, 215.339, 52562.252 20/05/18,00:37:22,08,10,1, 11.9,1,1, 2.856, 10548.822, 215.316, 52562.227 20/05/18,00:37:22,09,10,1, 11.9,1,1, 2.856, 10548.857, 215.334, 52562.261 20/05/18,00:37:22,10,10,1, 11.9,1,1, 2.856, 10548.802, 215.343, 52562.286 20/05/18,00:37:22,11,10,1, 11.9,1,1, 2.856, 10548.825, 215.322, 52562.207 20/05/18,00:37:22,12,10,1, 11.9,1,1, 2.856, 10548.843, 215.336, 52562.216 20/05/18,00:37:22,13,10,1, 11.9,1,1, 2.856, 10548.816, 215.324, 52562.173 20/05/18,00:37:22,14,10,1, 11.9,1,1, 2.856, 10548.834, 215.343, 52562.173 20/05/18,00:37:22,15,10,1, 11.9,1,1, 2.856, 10548.805, 215.357, 52562.188 20/05/18,00:37:22,16,10,1, 11.9,1,1, 2.856, 10548.843, 215.365, 52562.168 20/05/18,00:37:22,17,10,1, 11.9,1,1, 2.856, 10548.838, 215.325, 52562.203 20/05/18,00:37:22,18,10,1, 11.9,1,1, 2.856, 10548.819, 215.348, 52562.192 20/05/18,00:37:22,19,10,1, 11.9,1,1, 2.856, 10548.806, 215.360, 52562.219 20/05/18,00:37:23,00,10,1, 11.9,1,1, 2.860, 10548.723, 215.334, 52562.170 20/05/18,00:37:23,01,10,1, 11.9,1,1, 2.860, 10548.801, 215.312, 52562.237 20/05/18,00:37:23,02,10,1, 11.9,1,1, 2.860, 10548.815, 215.339, 52562.205 20/05/18,00:37:23,03,10,1, 11.9,1,1, 2.860, 10548.791, 215.353, 52562.229 20/05/18,00:37:23,04,10,1, 11.9,1,1, 2.860, 10548.778, 215.336, 52562.182 20/05/18,00:37:23,05,10,1, 11.9,1,1, 2.860, 10548.802, 215.311, 52562.166 20/05/18,00:37:23,06,10,1, 11.9,1,1, 2.860, 10548.785, 215.339, 52562.166 20/05/18,00:37:23,07,10,1, 11.9,1,1, 2.860, 10548.797, 215.338, 52562.162 20/05/18,00:37:23,08,10,1, 11.9,1,1, 2.860, 10548.789, 215.355, 52562.141 20/05/18,00:37:23,09,10,1, 11.9,1,1, 2.860, 10548.757, 215.325, 52562.139 20/05/18,00:37:23,10,10,1, 11.9,1,1, 2.860, 10548.728, 215.343, 52562.178 20/05/18,00:37:23,11,10,1, 11.9,1,1, 2.860, 10548.753, 215.328, 52562.141 20/05/18,00:37:23,12,10,1, 11.9,1,1, 2.860, 10548.758, 215.339, 52562.157 20/05/18,00:37:23,13,10,1, 11.9,1,1, 2.860, 10548.726, 215.313, 52562.152 20/05/18,00:37:23,14,10,1, 11.9,1,1, 2.860, 10548.718, 215.310, 52562.141 20/05/18,00:37:23,15,10,1, 11.9,1,1, 2.860, 10548.745, 215.333, 52562.151 20/05/18,00:37:23,16,10,1, 11.9,1,1, 2.860, 10548.737, 215.342, 52562.152 20/05/18,00:37:23,17,10,1, 11.9,1,1, 2.860, 10548.722, 215.332, 52562.130 20/05/18,00:37:23,18,10,1, 11.9,1,1, 2.860, 10548.717, 215.329, 52562.152 20/05/18,00:37:23,19,10,1, 11.9,1,1, 2.860, 10548.729, 215.334, 52562.170 20/05/18,00:37:24,00,10,1, 11.9,1,1, 2.859, 10548.639, 215.291, 52562.115 20/05/18,00:37:24,01,10,1, 11.9,1,1, 2.859, 10548.725, 215.345, 52562.152 20/05/18,00:37:24,02,10,1, 11.9,1,1, 2.859, 10548.699, 215.300, 52562.120 20/05/18,00:37:24,03,10,1, 11.9,1,1, 2.859, 10548.676, 215.320, 52562.162 20/05/18,00:37:24,04,10,1, 11.9,1,1, 2.859, 10548.692, 215.309, 52562.141 20/05/18,00:37:24,05,10,1, 11.9,1,1, 2.859, 10548.705, 215.336, 52562.174 20/05/18,00:37:24,06,10,1, 11.9,1,1, 2.859, 10548.672, 215.321, 52562.194 20/05/18,00:37:24,07,10,1, 11.9,1,1, 2.859, 10548.658, 215.293, 52562.124 20/05/18,00:37:24,08,10,1, 11.9,1,1, 2.859, 10548.682, 215.320, 52562.170 20/05/18,00:37:24,09,10,1, 11.9,1,1, 2.859, 10548.691, 215.345, 52562.157 20/05/18,00:37:24,10,10,1, 11.9,1,1, 2.859, 10548.653, 215.318, 52562.160 20/05/18,00:37:24,11,10,1, 11.9,1,1, 2.859, 10548.678, 215.317, 52562.130 20/05/18,00:37:24,12,10,1, 11.9,1,1, 2.859, 10548.657, 215.291, 52562.137 20/05/18,00:37:24,13,10,1, 11.9,1,1, 2.859, 10548.678, 215.300, 52562.140 20/05/18,00:37:24,14,10,1, 11.9,1,1, 2.859, 10548.661, 215.297, 52562.133 20/05/18,00:37:24,15,10,1, 11.9,1,1, 2.859, 10548.624, 215.296, 52562.113 20/05/18,00:37:24,16,10,1, 11.9,1,1, 2.859, 10548.632, 215.288, 52562.105 20/05/18,00:37:24,17,10,1, 11.9,1,1, 2.859, 10548.651, 215.299, 52562.138 20/05/18,00:37:24,18,10,1, 11.9,1,1, 2.859, 10548.615, 215.315, 52562.144 20/05/18,00:37:24,19,10,1, 11.9,1,1, 2.859, 10548.645, 215.291, 52562.115 20/05/18,00:37:25,00,10,1, 11.9,1,1, 2.858, 10548.564, 215.324, 52562.093 20/05/18,00:37:25,01,10,1, 11.9,1,1, 2.858, 10548.595, 215.283, 52562.126 20/05/18,00:37:25,02,10,1, 11.9,1,1, 2.858, 10548.612, 215.301, 52562.134 20/05/18,00:37:25,03,10,1, 11.9,1,1, 2.858, 10548.600, 215.265, 52562.118 20/05/18,00:37:25,04,10,1, 11.9,1,1, 2.858, 10548.610, 215.279, 52562.118 20/05/18,00:37:25,05,10,1, 11.9,1,1, 2.858, 10548.603, 215.292, 52562.153 20/05/18,00:37:25,06,10,1, 11.9,1,1, 2.858, 10548.603, 215.307, 52562.107 20/05/18,00:37:25,07,10,1, 11.9,1,1, 2.858, 10548.582, 215.300, 52562.118 20/05/18,00:37:25,08,10,1, 11.9,1,1, 2.858, 10548.596, 215.284, 52562.109 20/05/18,00:37:25,09,10,1, 11.9,1,1, 2.858, 10548.602, 215.285, 52562.098 20/05/18,00:37:25,10,10,1, 11.9,1,1, 2.858, 10548.587, 215.300, 52562.102 20/05/18,00:37:25,11,10,1, 11.9,1,1, 2.858, 10548.594, 215.299, 52562.112 20/05/18,00:37:25,12,10,1, 11.9,1,1, 2.858, 10548.574, 215.319, 52562.138 20/05/18,00:37:25,13,10,1, 11.9,1,1, 2.858, 10548.593, 215.290, 52562.105 20/05/18,00:37:25,14,10,1, 11.9,1,1, 2.858, 10548.575, 215.294, 52562.073 20/05/18,00:37:25,15,10,1, 11.9,1,1, 2.858, 10548.582, 215.340, 52562.117 20/05/18,00:37:25,16,10,1, 11.9,1,1, 2.858, 10548.591, 215.304, 52562.117 20/05/18,00:37:25,17,10,1, 11.9,1,1, 2.858, 10548.572, 215.288, 52562.119 20/05/18,00:37:25,18,10,1, 11.9,1,1, 2.858, 10548.582, 215.283, 52562.118 20/05/18,00:37:25,19,10,1, 11.9,1,1, 2.858, 10548.572, 215.324, 52562.093 20/05/18,00:37:26,00,10,1, 11.9,1,1, 2.856, 10548.531, 215.315, 52562.036 20/05/18,00:37:26,01,10,1, 11.9,1,1, 2.856, 10548.580, 215.282, 52562.096 20/05/18,00:37:26,02,10,1, 11.9,1,1, 2.856, 10548.560, 215.281, 52562.071 20/05/18,00:37:26,03,10,1, 11.9,1,1, 2.856, 10548.551, 215.301, 52562.096 20/05/18,00:37:26,04,10,1, 11.9,1,1, 2.856, 10548.552, 215.318, 52562.056 20/05/18,00:37:26,05,10,1, 11.9,1,1, 2.856, 10548.563, 215.308, 52562.098 20/05/18,00:37:26,06,10,1, 11.9,1,1, 2.856, 10548.561, 215.296, 52562.089 20/05/18,00:37:26,07,10,1, 11.9,1,1, 2.856, 10548.568, 215.325, 52562.087 20/05/18,00:37:26,08,10,1, 11.9,1,1, 2.856, 10548.562, 215.333, 52562.111 20/05/18,00:37:26,09,10,1, 11.9,1,1, 2.856, 10548.566, 215.311, 52562.091 20/05/18,00:37:26,10,10,1, 11.9,1,1, 2.856, 10548.560, 215.296, 52562.066 20/05/18,00:37:26,11,10,1, 11.9,1,1, 2.856, 10548.538, 215.327, 52562.082 20/05/18,00:37:26,12,10,1, 11.9,1,1, 2.856, 10548.525, 215.330, 52562.086 20/05/18,00:37:26,13,10,1, 11.9,1,1, 2.856, 10548.555, 215.310, 52562.088 20/05/18,00:37:26,14,10,1, 11.9,1,1, 2.856, 10548.525, 215.337, 52562.075 20/05/18,00:37:26,15,10,1, 11.9,1,1, 2.856, 10548.513, 215.317, 52562.063 20/05/18,00:37:26,16,10,1, 11.9,1,1, 2.856, 10548.491, 215.330, 52561.971 20/05/18,00:37:26,17,10,1, 11.9,1,1, 2.856, 10548.545, 215.331, 52562.003 20/05/18,00:37:26,18,10,1, 11.9,1,1, 2.856, 10548.505, 215.312, 52562.044 20/05/18,00:37:26,19,10,1, 11.9,1,1, 2.856, 10548.533, 215.315, 52562.036 20/05/18,00:37:27,00,10,1, 11.9,1,1, 2.859, 10548.447, 215.360, 52562.085 20/05/18,00:37:27,01,10,1, 11.9,1,1, 2.859, 10548.517, 215.306, 52562.073 20/05/18,00:37:27,02,10,1, 11.9,1,1, 2.859, 10548.505, 215.286, 52562.061 20/05/18,00:37:27,03,10,1, 11.9,1,1, 2.859, 10548.497, 215.311, 52562.037 20/05/18,00:37:27,04,10,1, 11.9,1,1, 2.859, 10548.514, 215.289, 52562.009 20/05/18,00:37:27,05,10,1, 11.9,1,1, 2.859, 10548.498, 215.327, 52562.045 20/05/18,00:37:27,06,10,1, 11.9,1,1, 2.859, 10548.514, 215.298, 52562.032 20/05/18,00:37:27,07,10,1, 11.9,1,1, 2.859, 10548.526, 215.311, 52562.032 20/05/18,00:37:27,08,10,1, 11.9,1,1, 2.859, 10548.533, 215.333, 52562.042 20/05/18,00:37:27,09,10,1, 11.9,1,1, 2.859, 10548.508, 215.321, 52562.054 20/05/18,00:37:27,10,10,1, 11.9,1,1, 2.859, 10548.475, 215.312, 52562.059 20/05/18,00:37:27,11,10,1, 11.9,1,1, 2.859, 10548.490, 215.328, 52562.044 20/05/18,00:37:27,12,10,1, 11.9,1,1, 2.859, 10548.494, 215.310, 52562.034 20/05/18,00:37:27,13,10,1, 11.9,1,1, 2.859, 10548.500, 215.346, 52562.050 20/05/18,00:37:27,14,10,1, 11.9,1,1, 2.859, 10548.486, 215.336, 52562.090 20/05/18,00:37:27,15,10,1, 11.9,1,1, 2.859, 10548.474, 215.323, 52562.030 20/05/18,00:37:27,16,10,1, 11.9,1,1, 2.859, 10548.474, 215.354, 52562.071 20/05/18,00:37:27,17,10,1, 11.9,1,1, 2.859, 10548.489, 215.344, 52562.084 20/05/18,00:37:27,18,10,1, 11.9,1,1, 2.859, 10548.493, 215.350, 52562.048 20/05/18,00:37:27,19,10,1, 11.9,1,1, 2.859, 10548.455, 215.360, 52562.085 20/05/18,00:37:28,00,10,1, 11.8,1,1, 2.859, 10548.422, 215.409, 52562.022 20/05/18,00:37:28,01,10,1, 11.8,1,1, 2.859, 10548.469, 215.350, 52562.071 20/05/18,00:37:28,02,10,1, 11.8,1,1, 2.859, 10548.490, 215.357, 52562.081 20/05/18,00:37:28,03,10,1, 11.8,1,1, 2.859, 10548.457, 215.358, 52562.065 20/05/18,00:37:28,04,10,1, 11.8,1,1, 2.859, 10548.463, 215.372, 52562.067 20/05/18,00:37:28,05,10,1, 11.8,1,1, 2.859, 10548.481, 215.372, 52562.101 20/05/18,00:37:28,06,10,1, 11.8,1,1, 2.859, 10548.476, 215.387, 52562.053 20/05/18,00:37:28,07,10,1, 11.8,1,1, 2.859, 10548.473, 215.373, 52562.080 20/05/18,00:37:28,08,10,1, 11.8,1,1, 2.859, 10548.447, 215.362, 52562.072 20/05/18,00:37:28,09,10,1, 11.8,1,1, 2.859, 10548.470, 215.392, 52562.105 20/05/18,00:37:28,10,10,1, 11.8,1,1, 2.859, 10548.434, 215.366, 52562.019 20/05/18,00:37:28,11,10,1, 11.8,1,1, 2.859, 10548.456, 215.384, 52562.050 20/05/18,00:37:28,12,10,1, 11.8,1,1, 2.859, 10548.437, 215.385, 52562.027 20/05/18,00:37:28,13,10,1, 11.8,1,1, 2.859, 10548.422, 215.359, 52562.017 20/05/18,00:37:28,14,10,1, 11.8,1,1, 2.859, 10548.450, 215.372, 52562.042 20/05/18,00:37:28,15,10,1, 11.8,1,1, 2.859, 10548.443, 215.410, 52562.056 20/05/18,00:37:28,16,10,1, 11.8,1,1, 2.859, 10548.450, 215.385, 52562.012 20/05/18,00:37:28,17,10,1, 11.8,1,1, 2.859, 10548.428, 215.370, 52562.040 20/05/18,00:37:28,18,10,1, 11.8,1,1, 2.859, 10548.414, 215.404, 52562.032 20/05/18,00:37:28,19,10,1, 11.8,1,1, 2.859, 10548.424, 215.409, 52562.022 20/05/18,00:37:29,00,10,1, 11.8,1,1, 2.860, 10548.339, 215.408, 52561.977 20/05/18,00:37:29,01,10,1, 11.8,1,1, 2.860, 10548.402, 215.387, 52561.984 20/05/18,00:37:29,02,10,1, 11.8,1,1, 2.860, 10548.379, 215.391, 52561.981 20/05/18,00:37:29,03,10,1, 11.8,1,1, 2.860, 10548.391, 215.439, 52562.024 20/05/18,00:37:29,04,10,1, 11.8,1,1, 2.860, 10548.383, 215.399, 52562.028 20/05/18,00:37:29,05,10,1, 11.8,1,1, 2.860, 10548.395, 215.422, 52562.006 20/05/18,00:37:29,06,10,1, 11.8,1,1, 2.860, 10548.387, 215.382, 52561.983 20/05/18,00:37:29,07,10,1, 11.8,1,1, 2.860, 10548.383, 215.420, 52562.008 20/05/18,00:37:29,08,10,1, 11.8,1,1, 2.860, 10548.371, 215.397, 52562.024 20/05/18,00:37:29,09,10,1, 11.8,1,1, 2.860, 10548.385, 215.390, 52562.030 20/05/18,00:37:29,10,10,1, 11.8,1,1, 2.860, 10548.354, 215.373, 52561.989 20/05/18,00:37:29,11,10,1, 11.8,1,1, 2.860, 10548.377, 215.407, 52562.020 20/05/18,00:37:29,12,10,1, 11.8,1,1, 2.860, 10548.380, 215.388, 52562.026 20/05/18,00:37:29,13,10,1, 11.8,1,1, 2.860, 10548.377, 215.405, 52562.040 20/05/18,00:37:29,14,10,1, 11.8,1,1, 2.860, 10548.354, 215.389, 52562.016 20/05/18,00:37:29,15,10,1, 11.8,1,1, 2.860, 10548.331, 215.417, 52562.000 20/05/18,00:37:29,16,10,1, 11.8,1,1, 2.860, 10548.317, 215.406, 52561.983 20/05/18,00:37:29,17,10,1, 11.8,1,1, 2.860, 10548.318, 215.400, 52562.004 20/05/18,00:37:29,18,10,1, 11.8,1,1, 2.860, 10548.351, 215.419, 52562.043 20/05/18,00:37:29,19,10,1, 11.8,1,1, 2.860, 10548.341, 215.408, 52561.977 20/05/18,00:37:30,00,10,1, 11.9,1,1, 2.861, 10548.264, 215.357, 52562.041 20/05/18,00:37:30,01,10,1, 11.9,1,1, 2.861, 10548.311, 215.418, 52562.011 20/05/18,00:37:30,02,10,1, 11.9,1,1, 2.861, 10548.314, 215.389, 52561.998 20/05/18,00:37:30,03,10,1, 11.9,1,1, 2.861, 10548.293, 215.399, 52561.999 20/05/18,00:37:30,04,10,1, 11.9,1,1, 2.861, 10548.303, 215.399, 52561.974 20/05/18,00:37:30,05,10,1, 11.9,1,1, 2.861, 10548.248, 215.426, 52562.205 20/05/18,00:37:30,06,10,1, 11.9,1,1, 2.861, 10548.253, 215.388, 52562.017 20/05/18,00:37:30,07,10,1, 11.9,1,1, 2.861, 10548.297, 215.379, 52562.001 20/05/18,00:37:30,08,10,1, 11.9,1,1, 2.861, 10548.240, 215.367, 52561.934 20/05/18,00:37:30,09,10,1, 11.9,1,1, 2.861, 10548.289, 215.369, 52562.014 20/05/18,00:37:30,10,10,1, 11.9,1,1, 2.861, 10548.277, 215.391, 52562.033 20/05/18,00:37:30,11,10,1, 11.9,1,1, 2.861, 10548.268, 215.370, 52562.062 20/05/18,00:37:30,12,10,1, 11.9,1,1, 2.861, 10548.266, 215.364, 52562.068 20/05/18,00:37:30,13,10,1, 11.9,1,1, 2.861, 10548.258, 215.384, 52562.069 20/05/18,00:37:30,14,10,1, 11.9,1,1, 2.861, 10548.275, 215.358, 52562.073 20/05/18,00:37:30,15,10,1, 11.9,1,1, 2.861, 10548.221, 215.369, 52562.043 20/05/18,00:37:30,16,10,1, 11.9,1,1, 2.861, 10548.291, 215.345, 52562.049 20/05/18,00:37:30,17,10,1, 11.9,1,1, 2.861, 10548.253, 215.367, 52562.034 20/05/18,00:37:30,18,10,1, 11.9,1,1, 2.861, 10548.237, 215.326, 52562.050 20/05/18,00:37:30,19,10,1, 11.9,1,1, 2.861, 10548.270, 215.357, 52562.041 20/05/18,00:37:31,00,10,1, 11.9,1,1, 2.859, 10548.189, 215.298, 52562.036 20/05/18,00:37:31,01,10,1, 11.9,1,1, 2.859, 10548.228, 215.363, 52562.041 20/05/18,00:37:31,02,10,1, 11.9,1,1, 2.859, 10548.225, 215.319, 52562.025 20/05/18,00:37:31,03,10,1, 11.9,1,1, 2.859, 10548.223, 215.325, 52562.021 20/05/18,00:37:31,04,10,1, 11.9,1,1, 2.859, 10548.211, 215.335, 52562.084 20/05/18,00:37:31,05,10,1, 11.9,1,1, 2.859, 10548.238, 215.330, 52562.064 20/05/18,00:37:31,06,10,1, 11.9,1,1, 2.859, 10548.192, 215.318, 52562.022 20/05/18,00:37:31,07,10,1, 11.9,1,1, 2.859, 10548.204, 215.296, 52562.026 20/05/18,00:37:31,08,10,1, 11.9,1,1, 2.859, 10548.211, 215.319, 52562.061 20/05/18,00:37:31,09,10,1, 11.9,1,1, 2.859, 10548.212, 215.310, 52562.059 20/05/18,00:37:31,10,10,1, 11.9,1,1, 2.859, 10548.175, 215.310, 52562.037 20/05/18,00:37:31,11,10,1, 11.9,1,1, 2.859, 10548.209, 215.303, 52562.051 20/05/18,00:37:31,12,10,1, 11.9,1,1, 2.859, 10548.215, 215.307, 52562.051 20/05/18,00:37:31,13,10,1, 11.9,1,1, 2.859, 10548.190, 215.327, 52562.059 20/05/18,00:37:31,14,10,1, 11.9,1,1, 2.859, 10548.208, 215.299, 52562.037 20/05/18,00:37:31,15,10,1, 11.9,1,1, 2.859, 10548.210, 215.327, 52561.996 20/05/18,00:37:31,16,10,1, 11.9,1,1, 2.859, 10548.171, 215.302, 52562.047 20/05/18,00:37:31,17,10,1, 11.9,1,1, 2.859, 10548.189, 215.315, 52562.021 20/05/18,00:37:31,18,10,1, 11.9,1,1, 2.859, 10548.214, 215.328, 52562.085 20/05/18,00:37:31,19,10,1, 11.9,1,1, 2.859, 10548.195, 215.298, 52562.036 20/05/18,00:37:32,00,10,1, 11.9,1,1, 2.860, 10548.214, 215.385, 52562.002 20/05/18,00:37:32,01,10,1, 11.9,1,1, 2.860, 10548.167, 215.330, 52562.045 20/05/18,00:37:32,02,10,1, 11.9,1,1, 2.860, 10548.197, 215.300, 52562.069 20/05/18,00:37:32,03,10,1, 11.9,1,1, 2.860, 10548.188, 215.295, 52561.980 20/05/18,00:37:32,04,10,1, 11.9,1,1, 2.860, 10548.196, 215.322, 52562.028 20/05/18,00:37:32,05,10,1, 11.9,1,1, 2.860, 10548.204, 215.290, 52562.026 20/05/18,00:37:32,06,10,1, 11.9,1,1, 2.860, 10548.187, 215.328, 52562.015 20/05/18,00:37:32,07,10,1, 11.9,1,1, 2.860, 10548.182, 215.327, 52561.994 20/05/18,00:37:32,08,10,1, 11.9,1,1, 2.860, 10548.184, 215.323, 52562.029 20/05/18,00:37:32,09,10,1, 11.9,1,1, 2.860, 10548.197, 215.348, 52562.044 20/05/18,00:37:32,10,10,1, 11.9,1,1, 2.860, 10548.215, 215.341, 52562.009 20/05/18,00:37:32,11,10,1, 11.9,1,1, 2.860, 10548.196, 215.313, 52561.970 20/05/18,00:37:32,12,10,1, 11.9,1,1, 2.860, 10548.194, 215.343, 52562.007 20/05/18,00:37:32,13,10,1, 11.9,1,1, 2.860, 10548.217, 215.360, 52562.036 20/05/18,00:37:32,14,10,1, 11.9,1,1, 2.860, 10548.217, 215.363, 52562.053 20/05/18,00:37:32,15,10,1, 11.9,1,1, 2.860, 10548.196, 215.381, 52562.007 20/05/18,00:37:32,16,10,1, 11.9,1,1, 2.860, 10548.191, 215.344, 52561.995 20/05/18,00:37:32,17,10,1, 11.9,1,1, 2.860, 10548.190, 215.378, 52562.011 20/05/18,00:37:32,18,10,1, 11.9,1,1, 2.860, 10548.205, 215.370, 52562.020 20/05/18,00:37:32,19,10,1, 11.9,1,1, 2.860, 10548.214, 215.385, 52562.002 20/05/18,00:37:33,00,10,1, 11.9,1,1, 2.859, 10548.189, 215.432, 52561.997 20/05/18,00:37:33,01,10,1, 11.9,1,1, 2.859, 10548.227, 215.376, 52562.015 20/05/18,00:37:33,02,10,1, 11.9,1,1, 2.859, 10548.189, 215.385, 52561.978 20/05/18,00:37:33,03,10,1, 11.9,1,1, 2.859, 10548.214, 215.352, 52561.994 20/05/18,00:37:33,04,10,1, 11.9,1,1, 2.859, 10548.217, 215.401, 52562.020 20/05/18,00:37:33,05,10,1, 11.9,1,1, 2.859, 10548.235, 215.387, 52561.999 20/05/18,00:37:33,06,10,1, 11.9,1,1, 2.859, 10548.207, 215.380, 52562.011 20/05/18,00:37:33,07,10,1, 11.9,1,1, 2.859, 10548.199, 215.377, 52561.977 20/05/18,00:37:33,08,10,1, 11.9,1,1, 2.859, 10548.197, 215.399, 52561.981 20/05/18,00:37:33,09,10,1, 11.9,1,1, 2.859, 10548.194, 215.385, 52561.955 20/05/18,00:37:33,10,10,1, 11.9,1,1, 2.859, 10548.199, 215.416, 52561.976 20/05/18,00:37:33,11,10,1, 11.9,1,1, 2.859, 10548.216, 215.395, 52561.999 20/05/18,00:37:33,12,10,1, 11.9,1,1, 2.859, 10548.184, 215.423, 52562.012 20/05/18,00:37:33,13,10,1, 11.9,1,1, 2.859, 10548.195, 215.402, 52561.981 20/05/18,00:37:33,14,10,1, 11.9,1,1, 2.859, 10548.200, 215.434, 52562.052 20/05/18,00:37:33,15,10,1, 11.9,1,1, 2.859, 10548.193, 215.428, 52561.984 20/05/18,00:37:33,16,10,1, 11.9,1,1, 2.859, 10548.196, 215.422, 52562.018 20/05/18,00:37:33,17,10,1, 11.9,1,1, 2.859, 10548.179, 215.426, 52562.021 20/05/18,00:37:33,18,10,1, 11.9,1,1, 2.859, 10548.189, 215.423, 52562.003 20/05/18,00:37:33,19,10,1, 11.9,1,1, 2.859, 10548.190, 215.432, 52561.997 20/05/18,00:37:34,00,10,1, 11.9,1,1, 2.860, 10548.105, 215.344, 52561.936 20/05/18,00:37:34,01,10,1, 11.9,1,1, 2.860, 10548.173, 215.432, 52561.985 20/05/18,00:37:34,02,10,1, 11.9,1,1, 2.860, 10548.128, 215.424, 52561.939 20/05/18,00:37:34,03,10,1, 11.9,1,1, 2.860, 10548.162, 215.431, 52562.006 20/05/18,00:37:34,04,10,1, 11.9,1,1, 2.860, 10548.132, 215.395, 52561.964 20/05/18,00:37:34,05,10,1, 11.9,1,1, 2.860, 10548.148, 215.399, 52561.996 20/05/18,00:37:34,06,10,1, 11.9,1,1, 2.860, 10548.129, 215.405, 52561.981 20/05/18,00:37:34,07,10,1, 11.9,1,1, 2.860, 10548.149, 215.416, 52561.977 20/05/18,00:37:34,08,10,1, 11.9,1,1, 2.860, 10548.126, 215.400, 52561.977 20/05/18,00:37:34,09,10,1, 11.9,1,1, 2.860, 10548.117, 215.397, 52561.917 20/05/18,00:37:34,10,10,1, 11.9,1,1, 2.860, 10548.149, 215.402, 52561.978 20/05/18,00:37:34,11,10,1, 11.9,1,1, 2.860, 10548.128, 215.379, 52561.944 20/05/18,00:37:34,12,10,1, 11.9,1,1, 2.860, 10548.141, 215.381, 52562.000 20/05/18,00:37:34,13,10,1, 11.9,1,1, 2.860, 10548.123, 215.399, 52561.943 20/05/18,00:37:34,14,10,1, 11.9,1,1, 2.860, 10548.114, 215.381, 52561.924 20/05/18,00:37:34,15,10,1, 11.9,1,1, 2.860, 10548.080, 215.376, 52561.907 20/05/18,00:37:34,16,10,1, 11.9,1,1, 2.860, 10548.104, 215.392, 52561.905 20/05/18,00:37:34,17,10,1, 11.9,1,1, 2.860, 10548.081, 215.409, 52561.931 20/05/18,00:37:34,18,10,1, 11.9,1,1, 2.860, 10548.093, 215.342, 52561.942 20/05/18,00:37:34,19,10,1, 11.9,1,1, 2.860, 10548.110, 215.344, 52561.936 20/05/18,00:37:35,00,10,1, 12.0,1,1, 2.860, 10547.955, 215.243, 52561.784 20/05/18,00:37:35,01,10,1, 12.0,1,1, 2.860, 10548.075, 215.368, 52561.942 20/05/18,00:37:35,02,10,1, 12.0,1,1, 2.860, 10548.089, 215.343, 52561.933 20/05/18,00:37:35,03,10,1, 12.0,1,1, 2.860, 10548.083, 215.334, 52561.937 20/05/18,00:37:35,04,10,1, 12.0,1,1, 2.860, 10548.052, 215.322, 52561.904 20/05/18,00:37:35,05,10,1, 12.0,1,1, 2.860, 10548.075, 215.323, 52561.964 20/05/18,00:37:35,06,10,1, 12.0,1,1, 2.860, 10548.048, 215.318, 52561.903 20/05/18,00:37:35,07,10,1, 12.0,1,1, 2.860, 10548.038, 215.338, 52561.945 20/05/18,00:37:35,08,10,1, 12.0,1,1, 2.860, 10548.039, 215.300, 52561.931 20/05/18,00:37:35,09,10,1, 12.0,1,1, 2.860, 10548.030, 215.317, 52561.857 20/05/18,00:37:35,10,10,1, 12.0,1,1, 2.860, 10548.039, 215.268, 52561.849 20/05/18,00:37:35,11,10,1, 12.0,1,1, 2.860, 10548.032, 215.268, 52561.809 20/05/18,00:37:35,12,10,1, 12.0,1,1, 2.860, 10548.030, 215.275, 52561.854 20/05/18,00:37:35,13,10,1, 12.0,1,1, 2.860, 10548.008, 215.296, 52561.814 20/05/18,00:37:35,14,10,1, 12.0,1,1, 2.860, 10547.988, 215.273, 52561.813 20/05/18,00:37:35,15,10,1, 12.0,1,1, 2.860, 10548.002, 215.266, 52561.803 20/05/18,00:37:35,16,10,1, 12.0,1,1, 2.860, 10547.990, 215.236, 52561.810 20/05/18,00:37:35,17,10,1, 12.0,1,1, 2.860, 10547.997, 215.264, 52561.790 20/05/18,00:37:35,18,10,1, 12.0,1,1, 2.860, 10547.972, 215.261, 52561.795 20/05/18,00:37:35,19,10,1, 12.0,1,1, 2.860, 10547.960, 215.243, 52561.784 20/05/18,00:37:36,00,10,1, 11.8,1,1, 2.856, 10547.905, 215.242, 52561.782 20/05/18,00:37:36,01,10,1, 11.8,1,1, 2.856, 10547.989, 215.260, 52561.783 20/05/18,00:37:36,02,10,1, 11.8,1,1, 2.856, 10547.992, 215.245, 52561.814 20/05/18,00:37:36,03,10,1, 11.8,1,1, 2.856, 10547.949, 215.202, 52561.782 20/05/18,00:37:36,04,10,1, 11.8,1,1, 2.856, 10547.955, 215.229, 52561.792 20/05/18,00:37:36,05,10,1, 11.8,1,1, 2.856, 10547.946, 215.217, 52561.792 20/05/18,00:37:36,06,10,1, 11.8,1,1, 2.856, 10547.955, 215.226, 52561.792 20/05/18,00:37:36,07,10,1, 11.8,1,1, 2.856, 10547.958, 215.225, 52561.772 20/05/18,00:37:36,08,10,1, 11.8,1,1, 2.856, 10547.924, 215.208, 52561.727 20/05/18,00:37:36,09,10,1, 11.8,1,1, 2.856, 10547.935, 215.230, 52561.769 20/05/18,00:37:36,10,10,1, 11.8,1,1, 2.856, 10547.951, 215.209, 52561.785 20/05/18,00:37:36,11,10,1, 11.8,1,1, 2.856, 10547.941, 215.218, 52561.789 20/05/18,00:37:36,12,10,1, 11.8,1,1, 2.856, 10547.932, 215.191, 52561.758 20/05/18,00:37:36,13,10,1, 11.8,1,1, 2.856, 10547.931, 215.222, 52561.810 20/05/18,00:37:36,14,10,1, 11.8,1,1, 2.856, 10547.931, 215.235, 52561.824 20/05/18,00:37:36,15,10,1, 11.8,1,1, 2.856, 10547.926, 215.223, 52561.780 20/05/18,00:37:36,16,10,1, 11.8,1,1, 2.856, 10547.917, 215.196, 52561.765 20/05/18,00:37:36,17,10,1, 11.8,1,1, 2.856, 10547.896, 215.193, 52561.722 20/05/18,00:37:36,18,10,1, 11.8,1,1, 2.856, 10547.900, 215.216, 52561.764 20/05/18,00:37:36,19,10,1, 11.8,1,1, 2.856, 10547.913, 215.242, 52561.782 20/05/18,00:37:37,00,10,1, 11.9,1,1, 2.857, 10547.847, 215.279, 52561.768 20/05/18,00:37:37,01,10,1, 11.9,1,1, 2.857, 10547.886, 215.186, 52561.725 20/05/18,00:37:37,02,10,1, 11.9,1,1, 2.857, 10547.924, 215.225, 52561.813 20/05/18,00:37:37,03,10,1, 11.9,1,1, 2.857, 10547.886, 215.248, 52561.787 20/05/18,00:37:37,04,10,1, 11.9,1,1, 2.857, 10547.888, 215.243, 52561.776 20/05/18,00:37:37,05,10,1, 11.9,1,1, 2.857, 10547.901, 215.242, 52561.774 20/05/18,00:37:37,06,10,1, 11.9,1,1, 2.857, 10547.893, 215.254, 52561.751 20/05/18,00:37:37,07,10,1, 11.9,1,1, 2.857, 10547.878, 215.253, 52561.758 20/05/18,00:37:37,08,10,1, 11.9,1,1, 2.857, 10547.909, 215.259, 52561.746 20/05/18,00:37:37,09,10,1, 11.9,1,1, 2.857, 10547.884, 215.261, 52561.799 20/05/18,00:37:37,10,10,1, 11.9,1,1, 2.857, 10547.899, 215.261, 52561.761 20/05/18,00:37:37,11,10,1, 11.9,1,1, 2.857, 10547.901, 215.266, 52561.789 20/05/18,00:37:37,12,10,1, 11.9,1,1, 2.857, 10547.892, 215.266, 52561.769 20/05/18,00:37:37,13,10,1, 11.9,1,1, 2.857, 10547.857, 215.239, 52561.760 20/05/18,00:37:37,14,10,1, 11.9,1,1, 2.857, 10547.856, 215.251, 52561.727 20/05/18,00:37:37,15,10,1, 11.9,1,1, 2.857, 10547.882, 215.268, 52561.761 20/05/18,00:37:37,16,10,1, 11.9,1,1, 2.857, 10547.855, 215.289, 52561.748 20/05/18,00:37:37,17,10,1, 11.9,1,1, 2.857, 10547.858, 215.256, 52561.752 20/05/18,00:37:37,18,10,1, 11.9,1,1, 2.857, 10547.862, 215.267, 52561.740 20/05/18,00:37:37,19,10,1, 11.9,1,1, 2.857, 10547.855, 215.279, 52561.768 20/05/18,00:37:38,00,10,1, 11.9,1,1, 2.856, 10547.822, 215.282, 52561.731 20/05/18,00:37:38,01,10,1, 11.9,1,1, 2.856, 10547.872, 215.280, 52561.753 20/05/18,00:37:38,02,10,1, 11.9,1,1, 2.856, 10547.868, 215.269, 52561.731 20/05/18,00:37:38,03,10,1, 11.9,1,1, 2.856, 10547.871, 215.289, 52561.725 20/05/18,00:37:38,04,10,1, 11.9,1,1, 2.856, 10547.871, 215.306, 52561.743 20/05/18,00:37:38,05,10,1, 11.9,1,1, 2.856, 10547.881, 215.292, 52561.742 20/05/18,00:37:38,06,10,1, 11.9,1,1, 2.856, 10547.863, 215.293, 52561.718 20/05/18,00:37:38,07,10,1, 11.9,1,1, 2.856, 10547.846, 215.310, 52561.697 20/05/18,00:37:38,08,10,1, 11.9,1,1, 2.856, 10547.860, 215.290, 52561.747 20/05/18,00:37:38,09,10,1, 11.9,1,1, 2.856, 10547.851, 215.326, 52561.735 20/05/18,00:37:38,10,10,1, 11.9,1,1, 2.856, 10547.829, 215.295, 52561.750 20/05/18,00:37:38,11,10,1, 11.9,1,1, 2.856, 10547.846, 215.301, 52561.696 20/05/18,00:37:38,12,10,1, 11.9,1,1, 2.856, 10547.839, 215.293, 52561.729 20/05/18,00:37:38,13,10,1, 11.9,1,1, 2.856, 10547.845, 215.327, 52561.731 20/05/18,00:37:38,14,10,1, 11.9,1,1, 2.856, 10547.850, 215.306, 52561.751 20/05/18,00:37:38,15,10,1, 11.9,1,1, 2.856, 10547.847, 215.300, 52561.746 20/05/18,00:37:38,16,10,1, 11.9,1,1, 2.856, 10547.844, 215.321, 52561.696 20/05/18,00:37:38,17,10,1, 11.9,1,1, 2.856, 10547.863, 215.306, 52561.723 20/05/18,00:37:38,18,10,1, 11.9,1,1, 2.856, 10547.838, 215.316, 52561.719 20/05/18,00:37:38,19,10,1, 11.9,1,1, 2.856, 10547.830, 215.282, 52561.731 20/05/18,00:37:39,00,10,1, 11.9,1,1, 2.858, 10547.730, 215.282, 52561.707 20/05/18,00:37:39,01,10,1, 11.9,1,1, 2.858, 10547.826, 215.317, 52561.697 20/05/18,00:37:39,02,10,1, 11.9,1,1, 2.858, 10547.824, 215.283, 52561.689 20/05/18,00:37:39,03,10,1, 11.9,1,1, 2.858, 10547.786, 215.283, 52561.760 20/05/18,00:37:39,04,10,1, 11.9,1,1, 2.858, 10547.809, 215.309, 52561.837 20/05/18,00:37:39,05,10,1, 11.9,1,1, 2.858, 10547.844, 215.320, 52561.718 20/05/18,00:37:39,06,10,1, 11.9,1,1, 2.858, 10547.821, 215.289, 52561.677 20/05/18,00:37:39,07,10,1, 11.9,1,1, 2.858, 10547.790, 215.259, 52561.668 20/05/18,00:37:39,08,10,1, 11.9,1,1, 2.858, 10547.794, 215.243, 52561.682 20/05/18,00:37:39,09,10,1, 11.9,1,1, 2.858, 10547.795, 215.283, 52561.670 20/05/18,00:37:39,10,10,1, 11.9,1,1, 2.858, 10547.799, 215.304, 52561.703 20/05/18,00:37:39,11,10,1, 11.9,1,1, 2.858, 10547.798, 215.270, 52561.688 20/05/18,00:37:39,12,10,1, 11.9,1,1, 2.858, 10547.780, 215.274, 52561.698 20/05/18,00:37:39,13,10,1, 11.9,1,1, 2.858, 10547.770, 215.297, 52561.666 20/05/18,00:37:39,14,10,1, 11.9,1,1, 2.858, 10547.767, 215.287, 52561.576 20/05/18,00:37:39,15,10,1, 11.9,1,1, 2.858, 10547.713, 215.284, 52561.763 20/05/18,00:37:39,16,10,1, 11.9,1,1, 2.858, 10547.741, 215.293, 52561.700 20/05/18,00:37:39,17,10,1, 11.9,1,1, 2.858, 10547.755, 215.286, 52561.678 20/05/18,00:37:39,18,10,1, 11.9,1,1, 2.858, 10547.769, 215.279, 52561.703 20/05/18,00:37:39,19,10,1, 11.9,1,1, 2.858, 10547.736, 215.282, 52561.707 20/05/18,00:37:40,00,10,1, 11.9,1,1, 2.858, 10547.638, 215.196, 52561.652 20/05/18,00:37:40,01,10,1, 11.9,1,1, 2.858, 10547.718, 215.239, 52561.707 20/05/18,00:37:40,02,10,1, 11.9,1,1, 2.858, 10547.739, 215.253, 52561.690 20/05/18,00:37:40,03,10,1, 11.9,1,1, 2.858, 10547.744, 215.259, 52561.709 20/05/18,00:37:40,04,10,1, 11.9,1,1, 2.858, 10547.726, 215.237, 52561.656 20/05/18,00:37:40,05,10,1, 11.9,1,1, 2.858, 10547.704, 215.245, 52561.683 20/05/18,00:37:40,06,10,1, 11.9,1,1, 2.858, 10547.714, 215.254, 52561.666 20/05/18,00:37:40,07,10,1, 11.9,1,1, 2.858, 10547.708, 215.229, 52561.663 20/05/18,00:37:40,08,10,1, 11.9,1,1, 2.858, 10547.707, 215.235, 52561.665 20/05/18,00:37:40,09,10,1, 11.9,1,1, 2.858, 10547.703, 215.214, 52561.676 20/05/18,00:37:40,10,10,1, 11.9,1,1, 2.858, 10547.677, 215.203, 52561.642 20/05/18,00:37:40,11,10,1, 11.9,1,1, 2.858, 10547.668, 215.226, 52561.635 20/05/18,00:37:40,12,10,1, 11.9,1,1, 2.858, 10547.670, 215.213, 52561.620 20/05/18,00:37:40,13,10,1, 11.9,1,1, 2.858, 10547.659, 215.219, 52561.665 20/05/18,00:37:40,14,10,1, 11.9,1,1, 2.858, 10547.620, 215.231, 52561.956 20/05/18,00:37:40,15,10,1, 11.9,1,1, 2.858, 10547.677, 215.243, 52561.721 20/05/18,00:37:40,16,10,1, 11.9,1,1, 2.858, 10547.662, 215.198, 52561.616 20/05/18,00:37:40,17,10,1, 11.9,1,1, 2.858, 10547.635, 215.190, 52561.655 20/05/18,00:37:40,18,10,1, 11.9,1,1, 2.858, 10547.628, 215.169, 52561.609 20/05/18,00:37:40,19,10,1, 11.9,1,1, 2.858, 10547.645, 215.196, 52561.652 20/05/18,00:37:41,00,10,1, 11.9,1,1, 2.859, 10547.521, 215.141, 52561.612 20/05/18,00:37:41,01,10,1, 11.9,1,1, 2.859, 10547.621, 215.211, 52561.631 20/05/18,00:37:41,02,10,1, 11.9,1,1, 2.859, 10547.629, 215.190, 52561.613 20/05/18,00:37:41,03,10,1, 11.9,1,1, 2.859, 10547.601, 215.186, 52561.647 20/05/18,00:37:41,04,10,1, 11.9,1,1, 2.859, 10547.626, 215.219, 52561.652 20/05/18,00:37:41,05,10,1, 11.9,1,1, 2.859, 10547.590, 215.184, 52561.633 20/05/18,00:37:41,06,10,1, 11.9,1,1, 2.859, 10547.561, 215.195, 52561.622 20/05/18,00:37:41,07,10,1, 11.9,1,1, 2.859, 10547.597, 215.175, 52561.463 20/05/18,00:37:41,08,10,1, 11.9,1,1, 2.859, 10547.574, 215.226, 52561.598 20/05/18,00:37:41,09,10,1, 11.9,1,1, 2.859, 10547.558, 215.175, 52561.633 20/05/18,00:37:41,10,10,1, 11.9,1,1, 2.859, 10547.531, 215.158, 52561.628 20/05/18,00:37:41,11,10,1, 11.9,1,1, 2.859, 10547.546, 215.161, 52561.616 20/05/18,00:37:41,12,10,1, 11.9,1,1, 2.859, 10547.561, 215.183, 52561.619 20/05/18,00:37:41,13,10,1, 11.9,1,1, 2.859, 10547.536, 215.180, 52561.614 20/05/18,00:37:41,14,10,1, 11.9,1,1, 2.859, 10547.544, 215.168, 52561.612 20/05/18,00:37:41,15,10,1, 11.9,1,1, 2.859, 10547.528, 215.146, 52561.583 20/05/18,00:37:41,16,10,1, 11.9,1,1, 2.859, 10547.517, 215.145, 52561.633 20/05/18,00:37:41,17,10,1, 11.9,1,1, 2.859, 10547.531, 215.166, 52561.634 20/05/18,00:37:41,18,10,1, 11.9,1,1, 2.859, 10547.520, 215.171, 52561.648 20/05/18,00:37:41,19,10,1, 11.9,1,1, 2.859, 10547.527, 215.141, 52561.612 20/05/18,00:37:42,00,10,1, 11.9,1,1, 2.860, 10547.496, 215.160, 52561.554 20/05/18,00:37:42,01,10,1, 11.9,1,1, 2.860, 10547.533, 215.151, 52561.632 20/05/18,00:37:42,02,10,1, 11.9,1,1, 2.860, 10547.506, 215.183, 52561.647 20/05/18,00:37:42,03,10,1, 11.9,1,1, 2.860, 10547.501, 215.158, 52561.575 20/05/18,00:37:42,04,10,1, 11.9,1,1, 2.860, 10547.500, 215.167, 52561.611 20/05/18,00:37:42,05,10,1, 11.9,1,1, 2.860, 10547.488, 215.177, 52561.675 20/05/18,00:37:42,06,10,1, 11.9,1,1, 2.860, 10547.522, 215.165, 52561.604 20/05/18,00:37:42,07,10,1, 11.9,1,1, 2.860, 10547.505, 215.167, 52561.612 20/05/18,00:37:42,08,10,1, 11.9,1,1, 2.860, 10547.490, 215.164, 52561.627 20/05/18,00:37:42,09,10,1, 11.9,1,1, 2.860, 10547.517, 215.168, 52561.613 20/05/18,00:37:42,10,10,1, 11.9,1,1, 2.860, 10547.499, 215.188, 52561.624 20/05/18,00:37:42,11,10,1, 11.9,1,1, 2.860, 10547.504, 215.151, 52561.585 20/05/18,00:37:42,12,10,1, 11.9,1,1, 2.860, 10547.488, 215.143, 52561.554 20/05/18,00:37:42,13,10,1, 11.9,1,1, 2.860, 10547.500, 215.166, 52561.603 20/05/18,00:37:42,14,10,1, 11.9,1,1, 2.860, 10547.468, 215.173, 52561.582 20/05/18,00:37:42,15,10,1, 11.9,1,1, 2.860, 10547.501, 215.167, 52561.590 20/05/18,00:37:42,16,10,1, 11.9,1,1, 2.860, 10547.485, 215.164, 52561.571 20/05/18,00:37:42,17,10,1, 11.9,1,1, 2.860, 10547.480, 215.144, 52561.571 20/05/18,00:37:42,18,10,1, 11.9,1,1, 2.860, 10547.476, 215.185, 52561.589 20/05/18,00:37:42,19,10,1, 11.9,1,1, 2.860, 10547.503, 215.160, 52561.554 20/05/18,00:37:43,00,10,1, 11.8,1,1, 2.857, 10547.446, 215.260, 52561.560 20/05/18,00:37:43,01,10,1, 11.8,1,1, 2.857, 10547.478, 215.171, 52561.550 20/05/18,00:37:43,02,10,1, 11.8,1,1, 2.857, 10547.484, 215.160, 52561.544 20/05/18,00:37:43,03,10,1, 11.8,1,1, 2.857, 10547.480, 215.198, 52561.601 20/05/18,00:37:43,04,10,1, 11.8,1,1, 2.857, 10547.473, 215.174, 52561.590 20/05/18,00:37:43,05,10,1, 11.8,1,1, 2.857, 10547.481, 215.201, 52561.571 20/05/18,00:37:43,06,10,1, 11.8,1,1, 2.857, 10547.474, 215.208, 52561.589 20/05/18,00:37:43,07,10,1, 11.8,1,1, 2.857, 10547.479, 215.207, 52561.613 20/05/18,00:37:43,08,10,1, 11.8,1,1, 2.857, 10547.477, 215.210, 52561.586 20/05/18,00:37:43,09,10,1, 11.8,1,1, 2.857, 10547.480, 215.210, 52561.569 20/05/18,00:37:43,10,10,1, 11.8,1,1, 2.857, 10547.487, 215.229, 52561.579 20/05/18,00:37:43,11,10,1, 11.8,1,1, 2.857, 10547.488, 215.225, 52561.569 20/05/18,00:37:43,12,10,1, 11.8,1,1, 2.857, 10547.478, 215.224, 52561.590 20/05/18,00:37:43,13,10,1, 11.8,1,1, 2.857, 10547.477, 215.199, 52561.533 20/05/18,00:37:43,14,10,1, 11.8,1,1, 2.857, 10547.457, 215.200, 52561.539 20/05/18,00:37:43,15,10,1, 11.8,1,1, 2.857, 10547.485, 215.233, 52561.575 20/05/18,00:37:43,16,10,1, 11.8,1,1, 2.857, 10547.461, 215.209, 52561.584 20/05/18,00:37:43,17,10,1, 11.8,1,1, 2.857, 10547.467, 215.219, 52561.535 20/05/18,00:37:43,18,10,1, 11.8,1,1, 2.857, 10547.454, 215.204, 52561.573 20/05/18,00:37:43,19,10,1, 11.8,1,1, 2.857, 10547.453, 215.260, 52561.560 20/05/18,00:37:44,00,10,1, 11.9,1,1, 2.860, 10547.346, 215.267, 52561.478 20/05/18,00:37:44,01,10,1, 11.9,1,1, 2.860, 10547.443, 215.233, 52561.580 20/05/18,00:37:44,02,10,1, 11.9,1,1, 2.860, 10547.453, 215.209, 52561.571 20/05/18,00:37:44,03,10,1, 11.9,1,1, 2.860, 10547.455, 215.257, 52561.578 20/05/18,00:37:44,04,10,1, 11.9,1,1, 2.860, 10547.426, 215.275, 52561.562 20/05/18,00:37:44,05,10,1, 11.9,1,1, 2.860, 10547.421, 215.271, 52561.541 20/05/18,00:37:44,06,10,1, 11.9,1,1, 2.860, 10547.452, 215.282, 52561.539 20/05/18,00:37:44,07,10,1, 11.9,1,1, 2.860, 10547.439, 215.267, 52561.564 20/05/18,00:37:44,08,10,1, 11.9,1,1, 2.860, 10547.410, 215.271, 52561.530 20/05/18,00:37:44,09,10,1, 11.9,1,1, 2.860, 10547.421, 215.274, 52561.546 20/05/18,00:37:44,10,10,1, 11.9,1,1, 2.860, 10547.415, 215.247, 52561.517 20/05/18,00:37:44,11,10,1, 11.9,1,1, 2.860, 10547.402, 215.250, 52561.502 20/05/18,00:37:44,12,10,1, 11.9,1,1, 2.860, 10547.419, 215.250, 52561.506 20/05/18,00:37:44,13,10,1, 11.9,1,1, 2.860, 10547.402, 215.273, 52561.549 20/05/18,00:37:44,14,10,1, 11.9,1,1, 2.860, 10547.382, 215.263, 52561.491 20/05/18,00:37:44,15,10,1, 11.9,1,1, 2.860, 10547.386, 215.262, 52561.461 20/05/18,00:37:44,16,10,1, 11.9,1,1, 2.860, 10547.369, 215.261, 52561.525 20/05/18,00:37:44,17,10,1, 11.9,1,1, 2.860, 10547.353, 215.289, 52561.516 20/05/18,00:37:44,18,10,1, 11.9,1,1, 2.860, 10547.370, 215.255, 52561.524 20/05/18,00:37:44,19,10,1, 11.9,1,1, 2.860, 10547.353, 215.267, 52561.478 20/05/18,00:37:45,00,10,1, 11.9,1,1, 2.860, 10547.204, 215.199, 52561.475 20/05/18,00:37:45,01,10,1, 11.9,1,1, 2.860, 10547.355, 215.260, 52561.488 20/05/18,00:37:45,02,10,1, 11.9,1,1, 2.860, 10547.322, 215.270, 52561.537 20/05/18,00:37:45,03,10,1, 11.9,1,1, 2.860, 10547.313, 215.260, 52561.509 20/05/18,00:37:45,04,10,1, 11.9,1,1, 2.860, 10547.312, 215.241, 52561.515 20/05/18,00:37:45,05,10,1, 11.9,1,1, 2.860, 10547.324, 215.263, 52561.535 20/05/18,00:37:45,06,10,1, 11.9,1,1, 2.860, 10547.309, 215.247, 52561.496 20/05/18,00:37:45,07,10,1, 11.9,1,1, 2.860, 10547.290, 215.245, 52561.515 20/05/18,00:37:45,08,10,1, 11.9,1,1, 2.860, 10547.279, 215.217, 52561.450 20/05/18,00:37:45,09,10,1, 11.9,1,1, 2.860, 10547.282, 215.234, 52561.503 20/05/18,00:37:45,10,10,1, 11.9,1,1, 2.860, 10547.256, 215.235, 52561.489 20/05/18,00:37:45,11,10,1, 11.9,1,1, 2.860, 10547.262, 215.252, 52561.469 20/05/18,00:37:45,12,10,1, 11.9,1,1, 2.860, 10547.238, 215.196, 52561.473 20/05/18,00:37:45,13,10,1, 11.9,1,1, 2.860, 10547.241, 215.222, 52561.455 20/05/18,00:37:45,14,10,1, 11.9,1,1, 2.860, 10547.242, 215.221, 52561.487 20/05/18,00:37:45,15,10,1, 11.9,1,1, 2.860, 10547.241, 215.227, 52561.500 20/05/18,00:37:45,16,10,1, 11.9,1,1, 2.860, 10547.240, 215.194, 52561.478 20/05/18,00:37:45,17,10,1, 11.9,1,1, 2.860, 10547.234, 215.191, 52561.498 20/05/18,00:37:45,18,10,1, 11.9,1,1, 2.860, 10547.218, 215.234, 52561.479 20/05/18,00:37:45,19,10,1, 11.9,1,1, 2.860, 10547.210, 215.199, 52561.475 20/05/18,00:37:46,00,10,1, 11.9,1,1, 2.861, 10547.096, 215.110, 52561.437 20/05/18,00:37:46,01,10,1, 11.9,1,1, 2.861, 10547.198, 215.169, 52561.447 20/05/18,00:37:46,02,10,1, 11.9,1,1, 2.861, 10547.201, 215.179, 52561.467 20/05/18,00:37:46,03,10,1, 11.9,1,1, 2.861, 10547.192, 215.158, 52561.450 20/05/18,00:37:46,04,10,1, 11.9,1,1, 2.861, 10547.192, 215.167, 52561.440 20/05/18,00:37:46,05,10,1, 11.9,1,1, 2.861, 10547.160, 215.143, 52561.417 20/05/18,00:37:46,06,10,1, 11.9,1,1, 2.861, 10547.179, 215.147, 52561.436 20/05/18,00:37:46,07,10,1, 11.9,1,1, 2.861, 10547.163, 215.141, 52561.434 20/05/18,00:37:46,08,10,1, 11.9,1,1, 2.861, 10547.163, 215.145, 52561.436 20/05/18,00:37:46,09,10,1, 11.9,1,1, 2.861, 10547.168, 215.128, 52561.443 20/05/18,00:37:46,10,10,1, 11.9,1,1, 2.861, 10547.149, 215.152, 52561.421 20/05/18,00:37:46,11,10,1, 11.9,1,1, 2.861, 10547.155, 215.147, 52561.427 20/05/18,00:37:46,12,10,1, 11.9,1,1, 2.861, 10547.152, 215.164, 52561.449 20/05/18,00:37:46,13,10,1, 11.9,1,1, 2.861, 10547.143, 215.135, 52561.422 20/05/18,00:37:46,14,10,1, 11.9,1,1, 2.861, 10547.155, 215.127, 52561.434 20/05/18,00:37:46,15,10,1, 11.9,1,1, 2.861, 10547.158, 215.155, 52561.410 20/05/18,00:37:46,16,10,1, 11.9,1,1, 2.861, 10547.162, 215.126, 52561.418 20/05/18,00:37:46,17,10,1, 11.9,1,1, 2.861, 10547.132, 215.109, 52561.427 20/05/18,00:37:46,18,10,1, 11.9,1,1, 2.861, 10547.128, 215.108, 52561.263 20/05/18,00:37:46,19,10,1, 11.9,1,1, 2.861, 10547.104, 215.110, 52561.437 20/05/18,00:37:47,00,10,1, 11.9,1,1, 2.862, 10547.146, 215.185, 52561.395 20/05/18,00:37:47,01,10,1, 11.9,1,1, 2.862, 10547.142, 215.135, 52561.443 20/05/18,00:37:47,02,10,1, 11.9,1,1, 2.862, 10547.155, 215.128, 52561.391 20/05/18,00:37:47,03,10,1, 11.9,1,1, 2.862, 10547.143, 215.115, 52561.403 20/05/18,00:37:47,04,10,1, 11.9,1,1, 2.862, 10547.137, 215.138, 52561.411 20/05/18,00:37:47,05,10,1, 11.9,1,1, 2.862, 10547.141, 215.130, 52561.415 20/05/18,00:37:47,06,10,1, 11.9,1,1, 2.862, 10547.140, 215.114, 52561.391 20/05/18,00:37:47,07,10,1, 11.9,1,1, 2.862, 10547.131, 215.127, 52561.360 20/05/18,00:37:47,08,10,1, 11.9,1,1, 2.862, 10547.140, 215.149, 52561.381 20/05/18,00:37:47,09,10,1, 11.9,1,1, 2.862, 10547.147, 215.148, 52561.409 20/05/18,00:37:47,10,10,1, 11.9,1,1, 2.862, 10547.135, 215.137, 52561.394 20/05/18,00:37:47,11,10,1, 11.9,1,1, 2.862, 10547.154, 215.142, 52561.376 20/05/18,00:37:47,12,10,1, 11.9,1,1, 2.862, 10547.129, 215.145, 52561.396 20/05/18,00:37:47,13,10,1, 11.9,1,1, 2.862, 10547.140, 215.170, 52561.417 20/05/18,00:37:47,14,10,1, 11.9,1,1, 2.862, 10547.139, 215.164, 52561.384 20/05/18,00:37:47,15,10,1, 11.9,1,1, 2.862, 10547.136, 215.170, 52561.412 20/05/18,00:37:47,16,10,1, 11.9,1,1, 2.862, 10547.134, 215.177, 52561.391 20/05/18,00:37:47,17,10,1, 11.9,1,1, 2.862, 10547.141, 215.194, 52561.383 20/05/18,00:37:47,18,10,1, 11.9,1,1, 2.862, 10547.125, 215.212, 52561.387 20/05/18,00:37:47,19,10,1, 11.9,1,1, 2.862, 10547.150, 215.185, 52561.395 20/05/18,00:37:48,00,10,1, 11.9,1,1, 2.858, 10547.079, 215.287, 52561.370 20/05/18,00:37:48,01,10,1, 11.9,1,1, 2.858, 10547.121, 215.215, 52561.268 20/05/18,00:37:48,02,10,1, 11.9,1,1, 2.858, 10547.153, 215.254, 52561.516 20/05/18,00:37:48,03,10,1, 11.9,1,1, 2.858, 10547.160, 215.234, 52561.381 20/05/18,00:37:48,04,10,1, 11.9,1,1, 2.858, 10547.152, 215.208, 52561.398 20/05/18,00:37:48,05,10,1, 11.9,1,1, 2.858, 10547.107, 215.231, 52561.417 20/05/18,00:37:48,06,10,1, 11.9,1,1, 2.858, 10547.129, 215.233, 52561.449 20/05/18,00:37:48,07,10,1, 11.9,1,1, 2.858, 10547.128, 215.233, 52561.388 20/05/18,00:37:48,08,10,1, 11.9,1,1, 2.858, 10547.103, 215.243, 52561.395 20/05/18,00:37:48,09,10,1, 11.9,1,1, 2.858, 10547.114, 215.248, 52561.362 20/05/18,00:37:48,10,10,1, 11.9,1,1, 2.858, 10547.150, 215.265, 52561.409 20/05/18,00:37:48,11,10,1, 11.9,1,1, 2.858, 10547.116, 215.245, 52561.433 20/05/18,00:37:48,12,10,1, 11.9,1,1, 2.858, 10547.108, 215.254, 52561.394 20/05/18,00:37:48,13,10,1, 11.9,1,1, 2.858, 10547.110, 215.249, 52561.380 20/05/18,00:37:48,14,10,1, 11.9,1,1, 2.858, 10547.105, 215.280, 52561.387 20/05/18,00:37:48,15,10,1, 11.9,1,1, 2.858, 10547.122, 215.284, 52561.394 20/05/18,00:37:48,16,10,1, 11.9,1,1, 2.858, 10547.109, 215.235, 52561.368 20/05/18,00:37:48,17,10,1, 11.9,1,1, 2.858, 10547.093, 215.258, 52561.346 20/05/18,00:37:48,18,10,1, 11.9,1,1, 2.858, 10547.124, 215.297, 52561.403 20/05/18,00:37:48,19,10,1, 11.9,1,1, 2.858, 10547.085, 215.287, 52561.370 20/05/18,00:37:49,00,10,1, 11.9,1,1, 2.857, 10547.054, 215.209, 52561.326 20/05/18,00:37:49,01,10,1, 11.9,1,1, 2.857, 10547.062, 215.257, 52561.371 20/05/18,00:37:49,02,10,1, 11.9,1,1, 2.857, 10547.092, 215.281, 52561.357 20/05/18,00:37:49,03,10,1, 11.9,1,1, 2.857, 10547.093, 215.298, 52561.380 20/05/18,00:37:49,04,10,1, 11.9,1,1, 2.857, 10547.082, 215.289, 52561.384 20/05/18,00:37:49,05,10,1, 11.9,1,1, 2.857, 10547.091, 215.258, 52561.364 20/05/18,00:37:49,06,10,1, 11.9,1,1, 2.857, 10547.075, 215.283, 52561.318 20/05/18,00:37:49,07,10,1, 11.9,1,1, 2.857, 10547.076, 215.284, 52561.353 20/05/18,00:37:49,08,10,1, 11.9,1,1, 2.857, 10547.066, 215.286, 52561.377 20/05/18,00:37:49,09,10,1, 11.9,1,1, 2.857, 10547.040, 215.276, 52561.357 20/05/18,00:37:49,10,10,1, 11.9,1,1, 2.857, 10547.060, 215.239, 52561.308 20/05/18,00:37:49,11,10,1, 11.9,1,1, 2.857, 10547.080, 215.294, 52561.375 20/05/18,00:37:49,12,10,1, 11.9,1,1, 2.857, 10547.071, 215.250, 52561.377 20/05/18,00:37:49,13,10,1, 11.9,1,1, 2.857, 10547.034, 215.251, 52561.329 20/05/18,00:37:49,14,10,1, 11.9,1,1, 2.857, 10547.059, 215.234, 52561.321 20/05/18,00:37:49,15,10,1, 11.9,1,1, 2.857, 10547.051, 215.231, 52561.331 20/05/18,00:37:49,16,10,1, 11.9,1,1, 2.857, 10547.084, 215.273, 52561.374 20/05/18,00:37:49,17,10,1, 11.9,1,1, 2.857, 10547.040, 215.249, 52561.302 20/05/18,00:37:49,18,10,1, 11.9,1,1, 2.857, 10547.072, 215.226, 52561.327 20/05/18,00:37:49,19,10,1, 11.9,1,1, 2.857, 10547.056, 215.209, 52561.326 20/05/18,00:37:50,00,10,1, 11.9,1,1, 2.860, 10546.987, 215.150, 52561.307 20/05/18,00:37:50,01,10,1, 11.9,1,1, 2.860, 10547.066, 215.214, 52561.385 20/05/18,00:37:50,02,10,1, 11.9,1,1, 2.860, 10547.051, 215.213, 52561.332 20/05/18,00:37:50,03,10,1, 11.9,1,1, 2.860, 10547.015, 215.182, 52561.397 20/05/18,00:37:50,04,10,1, 11.9,1,1, 2.860, 10547.063, 215.215, 52561.302 20/05/18,00:37:50,05,10,1, 11.9,1,1, 2.860, 10547.032, 215.210, 52561.318 20/05/18,00:37:50,06,10,1, 11.9,1,1, 2.860, 10547.044, 215.188, 52561.344 20/05/18,00:37:50,07,10,1, 11.9,1,1, 2.860, 10547.027, 215.171, 52561.322 20/05/18,00:37:50,08,10,1, 11.9,1,1, 2.860, 10547.025, 215.163, 52561.314 20/05/18,00:37:50,09,10,1, 11.9,1,1, 2.860, 10546.997, 215.211, 52561.559 20/05/18,00:37:50,10,10,1, 11.9,1,1, 2.860, 10547.010, 215.202, 52561.409 20/05/18,00:37:50,11,10,1, 11.9,1,1, 2.860, 10547.046, 215.186, 52561.386 20/05/18,00:37:50,12,10,1, 11.9,1,1, 2.860, 10546.975, 215.175, 52561.491 20/05/18,00:37:50,13,10,1, 11.9,1,1, 2.860, 10547.027, 215.163, 52561.354 20/05/18,00:37:50,14,10,1, 11.9,1,1, 2.860, 10547.016, 215.173, 52561.322 20/05/18,00:37:50,15,10,1, 11.9,1,1, 2.860, 10547.026, 215.169, 52561.325 20/05/18,00:37:50,16,10,1, 11.9,1,1, 2.860, 10546.990, 215.140, 52561.328 20/05/18,00:37:50,17,10,1, 11.9,1,1, 2.860, 10546.995, 215.138, 52561.325 20/05/18,00:37:50,18,10,1, 11.9,1,1, 2.860, 10547.022, 215.163, 52561.323 20/05/18,00:37:50,19,10,1, 11.9,1,1, 2.860, 10546.995, 215.150, 52561.307 20/05/18,00:37:51,00,10,1, 11.9,1,1, 2.855, 10546.970, 215.135, 52561.281 20/05/18,00:37:51,01,10,1, 11.9,1,1, 2.855, 10547.010, 215.133, 52561.266 20/05/18,00:37:51,02,10,1, 11.9,1,1, 2.855, 10546.979, 215.129, 52561.295 20/05/18,00:37:51,03,10,1, 11.9,1,1, 2.855, 10546.999, 215.144, 52561.307 20/05/18,00:37:51,04,10,1, 11.9,1,1, 2.855, 10547.007, 215.120, 52561.305 20/05/18,00:37:51,05,10,1, 11.9,1,1, 2.855, 10546.991, 215.118, 52561.288 20/05/18,00:37:51,06,10,1, 11.9,1,1, 2.855, 10546.999, 215.130, 52561.258 20/05/18,00:37:51,07,10,1, 11.9,1,1, 2.855, 10546.985, 215.115, 52561.255 20/05/18,00:37:51,08,10,1, 11.9,1,1, 2.855, 10546.994, 215.142, 52561.303 20/05/18,00:37:51,09,10,1, 11.9,1,1, 2.855, 10546.997, 215.119, 52561.354 20/05/18,00:37:51,10,10,1, 11.9,1,1, 2.855, 10546.958, 215.122, 52561.325 20/05/18,00:37:51,11,10,1, 11.9,1,1, 2.855, 10546.998, 215.118, 52561.350 20/05/18,00:37:51,12,10,1, 11.9,1,1, 2.855, 10546.981, 215.129, 52561.322 20/05/18,00:37:51,13,10,1, 11.9,1,1, 2.855, 10546.987, 215.111, 52561.288 20/05/18,00:37:51,14,10,1, 11.9,1,1, 2.855, 10546.968, 215.085, 52561.216 20/05/18,00:37:51,15,10,1, 11.9,1,1, 2.855, 10546.995, 215.122, 52561.249 20/05/18,00:37:51,16,10,1, 11.9,1,1, 2.855, 10546.972, 215.113, 52561.240 20/05/18,00:37:51,17,10,1, 11.9,1,1, 2.855, 10546.962, 215.133, 52561.270 20/05/18,00:37:51,18,10,1, 11.9,1,1, 2.855, 10546.979, 215.115, 52561.235 20/05/18,00:37:51,19,10,1, 11.9,1,1, 2.855, 10546.974, 215.135, 52561.281 20/05/18,00:37:52,00,10,1, 11.9,1,1, 2.859, 10546.937, 215.175, 52561.258 20/05/18,00:37:52,01,10,1, 11.9,1,1, 2.859, 10546.976, 215.149, 52561.270 20/05/18,00:37:52,02,10,1, 11.9,1,1, 2.859, 10546.971, 215.137, 52561.282 20/05/18,00:37:52,03,10,1, 11.9,1,1, 2.859, 10546.959, 215.143, 52561.255 20/05/18,00:37:52,04,10,1, 11.9,1,1, 2.859, 10546.963, 215.135, 52561.289 20/05/18,00:37:52,05,10,1, 11.9,1,1, 2.859, 10546.961, 215.152, 52561.234 20/05/18,00:37:52,06,10,1, 11.9,1,1, 2.859, 10546.913, 215.139, 52561.219 20/05/18,00:37:52,07,10,1, 11.9,1,1, 2.859, 10546.968, 215.142, 52561.269 20/05/18,00:37:52,08,10,1, 11.9,1,1, 2.859, 10546.944, 215.162, 52561.248 20/05/18,00:37:52,09,10,1, 11.9,1,1, 2.859, 10546.969, 215.164, 52561.275 20/05/18,00:37:52,10,10,1, 11.9,1,1, 2.859, 10546.965, 215.174, 52561.270 20/05/18,00:37:52,11,10,1, 11.9,1,1, 2.859, 10546.948, 215.164, 52561.275 20/05/18,00:37:52,12,10,1, 11.9,1,1, 2.859, 10546.949, 215.178, 52561.290 20/05/18,00:37:52,13,10,1, 11.9,1,1, 2.859, 10546.944, 215.177, 52561.274 20/05/18,00:37:52,14,10,1, 11.9,1,1, 2.859, 10546.949, 215.173, 52561.257 20/05/18,00:37:52,15,10,1, 11.9,1,1, 2.859, 10546.952, 215.170, 52561.271 20/05/18,00:37:52,16,10,1, 11.9,1,1, 2.859, 10546.944, 215.172, 52561.277 20/05/18,00:37:52,17,10,1, 11.9,1,1, 2.859, 10546.934, 215.169, 52561.265 20/05/18,00:37:52,18,10,1, 11.9,1,1, 2.859, 10546.928, 215.168, 52561.213 20/05/18,00:37:52,19,10,1, 11.9,1,1, 2.859, 10546.944, 215.175, 52561.258 20/05/18,00:37:53,00,10,1, 11.9,1,1, 2.857, 10546.887, 215.186, 52561.221 20/05/18,00:37:53,01,10,1, 11.9,1,1, 2.857, 10546.945, 215.207, 52561.267 20/05/18,00:37:53,02,10,1, 11.9,1,1, 2.857, 10546.929, 215.213, 52561.263 20/05/18,00:37:53,03,10,1, 11.9,1,1, 2.857, 10546.955, 215.195, 52561.259 20/05/18,00:37:53,04,10,1, 11.9,1,1, 2.857, 10546.926, 215.163, 52561.208 20/05/18,00:37:53,05,10,1, 11.9,1,1, 2.857, 10546.939, 215.185, 52561.271 20/05/18,00:37:53,06,10,1, 11.9,1,1, 2.857, 10546.953, 215.212, 52561.235 20/05/18,00:37:53,07,10,1, 11.9,1,1, 2.857, 10546.941, 215.205, 52561.239 20/05/18,00:37:53,08,10,1, 11.9,1,1, 2.857, 10546.944, 215.187, 52561.241 20/05/18,00:37:53,09,10,1, 11.9,1,1, 2.857, 10546.916, 215.203, 52561.230 20/05/18,00:37:53,10,10,1, 11.9,1,1, 2.857, 10546.904, 215.205, 52561.227 20/05/18,00:37:53,11,10,1, 11.9,1,1, 2.857, 10546.931, 215.200, 52561.214 20/05/18,00:37:53,12,10,1, 11.9,1,1, 2.857, 10546.951, 215.162, 52561.121 20/05/18,00:37:53,13,10,1, 11.9,1,1, 2.857, 10546.916, 215.153, 52561.156 20/05/18,00:37:53,14,10,1, 11.9,1,1, 2.857, 10546.915, 215.224, 52561.198 20/05/18,00:37:53,15,10,1, 11.9,1,1, 2.857, 10546.884, 215.183, 52561.217 20/05/18,00:37:53,16,10,1, 11.9,1,1, 2.857, 10546.922, 215.195, 52561.230 20/05/18,00:37:53,17,10,1, 11.9,1,1, 2.857, 10546.900, 215.163, 52561.225 20/05/18,00:37:53,18,10,1, 11.9,1,1, 2.857, 10546.881, 215.211, 52561.222 20/05/18,00:37:53,19,10,1, 11.9,1,1, 2.857, 10546.893, 215.186, 52561.221 20/05/18,00:37:54,00,10,1, 11.9,1,1, 2.859, 10546.854, 215.158, 52561.163 20/05/18,00:37:54,01,10,1, 11.9,1,1, 2.859, 10546.887, 215.193, 52561.225 20/05/18,00:37:54,02,10,1, 11.9,1,1, 2.859, 10546.878, 215.192, 52561.220 20/05/18,00:37:54,03,10,1, 11.9,1,1, 2.859, 10546.890, 215.200, 52561.234 20/05/18,00:37:54,04,10,1, 11.9,1,1, 2.859, 10546.880, 215.188, 52561.225 20/05/18,00:37:54,05,10,1, 11.9,1,1, 2.859, 10546.878, 215.204, 52561.236 20/05/18,00:37:54,06,10,1, 11.9,1,1, 2.859, 10546.875, 215.177, 52561.202 20/05/18,00:37:54,07,10,1, 11.9,1,1, 2.859, 10546.887, 215.197, 52561.210 20/05/18,00:37:54,08,10,1, 11.9,1,1, 2.859, 10546.896, 215.204, 52561.219 20/05/18,00:37:54,09,10,1, 11.9,1,1, 2.859, 10546.913, 215.194, 52561.225 20/05/18,00:37:54,10,10,1, 11.9,1,1, 2.859, 10546.889, 215.189, 52561.194 20/05/18,00:37:54,11,10,1, 11.9,1,1, 2.859, 10546.873, 215.157, 52561.201 20/05/18,00:37:54,12,10,1, 11.9,1,1, 2.859, 10546.883, 215.202, 52561.241 20/05/18,00:37:54,13,10,1, 11.9,1,1, 2.859, 10546.878, 215.185, 52561.194 20/05/18,00:37:54,14,10,1, 11.9,1,1, 2.859, 10546.838, 215.195, 52561.180 20/05/18,00:37:54,15,10,1, 11.9,1,1, 2.859, 10546.860, 215.187, 52561.229 20/05/18,00:37:54,16,10,1, 11.9,1,1, 2.859, 10546.859, 215.178, 52561.173 20/05/18,00:37:54,17,10,1, 11.9,1,1, 2.859, 10546.890, 215.157, 52560.923 20/05/18,00:37:54,18,10,1, 11.9,1,1, 2.859, 10546.839, 215.151, 52561.107 20/05/18,00:37:54,19,10,1, 11.9,1,1, 2.859, 10546.854, 215.158, 52561.163 20/05/18,00:37:55,00,10,1, 11.9,1,1, 2.860, 10546.803, 215.151, 52561.182 20/05/18,00:37:55,01,10,1, 11.9,1,1, 2.860, 10546.859, 215.191, 52561.176 20/05/18,00:37:55,02,10,1, 11.9,1,1, 2.860, 10546.847, 215.177, 52561.208 20/05/18,00:37:55,03,10,1, 11.9,1,1, 2.860, 10546.828, 215.182, 52561.236 20/05/18,00:37:55,04,10,1, 11.9,1,1, 2.860, 10546.827, 215.173, 52561.188 20/05/18,00:37:55,05,10,1, 11.9,1,1, 2.860, 10546.826, 215.150, 52561.254 20/05/18,00:37:55,06,10,1, 11.9,1,1, 2.860, 10546.848, 215.194, 52561.207 20/05/18,00:37:55,07,10,1, 11.9,1,1, 2.860, 10546.826, 215.165, 52561.164 20/05/18,00:37:55,08,10,1, 11.9,1,1, 2.860, 10546.816, 215.166, 52561.208 20/05/18,00:37:55,09,10,1, 11.9,1,1, 2.860, 10546.832, 215.163, 52561.274 20/05/18,00:37:55,10,10,1, 11.9,1,1, 2.860, 10546.786, 215.177, 52561.292 20/05/18,00:37:55,11,10,1, 11.9,1,1, 2.860, 10546.843, 215.138, 52561.231 20/05/18,00:37:55,12,10,1, 11.9,1,1, 2.860, 10546.808, 215.139, 52561.187 20/05/18,00:37:55,13,10,1, 11.9,1,1, 2.860, 10546.828, 215.163, 52561.202 20/05/18,00:37:55,14,10,1, 11.9,1,1, 2.860, 10546.813, 215.150, 52561.203 20/05/18,00:37:55,15,10,1, 11.9,1,1, 2.860, 10546.809, 215.152, 52561.187 20/05/18,00:37:55,16,10,1, 11.9,1,1, 2.860, 10546.798, 215.138, 52561.158 20/05/18,00:37:55,17,10,1, 11.9,1,1, 2.860, 10546.783, 215.161, 52561.181 20/05/18,00:37:55,18,10,1, 11.9,1,1, 2.860, 10546.803, 215.146, 52561.175 20/05/18,00:37:55,19,10,1, 11.9,1,1, 2.860, 10546.807, 215.151, 52561.182 20/05/18,00:37:56,00,10,1, 11.9,1,1, 2.861, 10546.695, 215.129, 52561.131 20/05/18,00:37:56,01,10,1, 11.9,1,1, 2.861, 10546.792, 215.151, 52561.161 20/05/18,00:37:56,02,10,1, 11.9,1,1, 2.861, 10546.766, 215.160, 52561.160 20/05/18,00:37:56,03,10,1, 11.9,1,1, 2.861, 10546.771, 215.168, 52561.174 20/05/18,00:37:56,04,10,1, 11.9,1,1, 2.861, 10546.776, 215.157, 52561.156 20/05/18,00:37:56,05,10,1, 11.9,1,1, 2.861, 10546.759, 215.152, 52561.163 20/05/18,00:37:56,06,10,1, 11.9,1,1, 2.861, 10546.760, 215.152, 52561.179 20/05/18,00:37:56,07,10,1, 11.9,1,1, 2.861, 10546.741, 215.184, 52561.177 20/05/18,00:37:56,08,10,1, 11.9,1,1, 2.861, 10546.746, 215.166, 52561.178 20/05/18,00:37:56,09,10,1, 11.9,1,1, 2.861, 10546.722, 215.155, 52561.143 20/05/18,00:37:56,10,10,1, 11.9,1,1, 2.861, 10546.745, 215.144, 52561.171 20/05/18,00:37:56,11,10,1, 11.9,1,1, 2.861, 10546.723, 215.168, 52561.176 20/05/18,00:37:56,12,10,1, 11.9,1,1, 2.861, 10546.739, 215.129, 52561.167 20/05/18,00:37:56,13,10,1, 11.9,1,1, 2.861, 10546.731, 215.149, 52561.166 20/05/18,00:37:56,14,10,1, 11.9,1,1, 2.861, 10546.723, 215.122, 52561.162 20/05/18,00:37:56,15,10,1, 11.9,1,1, 2.861, 10546.695, 215.170, 52561.249 20/05/18,00:37:56,16,10,1, 11.9,1,1, 2.861, 10546.748, 215.138, 52561.116 20/05/18,00:37:56,17,10,1, 11.9,1,1, 2.861, 10546.734, 215.112, 52561.098 20/05/18,00:37:56,18,10,1, 11.9,1,1, 2.861, 10546.700, 215.123, 52561.117 20/05/18,00:37:56,19,10,1, 11.9,1,1, 2.861, 10546.702, 215.129, 52561.131 20/05/18,00:37:57,00,10,1, 11.9,1,1, 2.863, 10546.628, 215.148, 52561.098 20/05/18,00:37:57,01,10,1, 11.9,1,1, 2.863, 10546.684, 215.129, 52561.143 20/05/18,00:37:57,02,10,1, 11.9,1,1, 2.863, 10546.682, 215.131, 52561.091 20/05/18,00:37:57,03,10,1, 11.9,1,1, 2.863, 10546.684, 215.139, 52561.139 20/05/18,00:37:57,04,10,1, 11.9,1,1, 2.863, 10546.672, 215.158, 52561.136 20/05/18,00:37:57,05,10,1, 11.9,1,1, 2.863, 10546.689, 215.135, 52561.159 20/05/18,00:37:57,06,10,1, 11.9,1,1, 2.863, 10546.678, 215.119, 52561.087 20/05/18,00:37:57,07,10,1, 11.9,1,1, 2.863, 10546.662, 215.135, 52561.104 20/05/18,00:37:57,08,10,1, 11.9,1,1, 2.863, 10546.654, 215.151, 52561.090 20/05/18,00:37:57,09,10,1, 11.9,1,1, 2.863, 10546.658, 215.156, 52561.131 20/05/18,00:37:57,10,10,1, 11.9,1,1, 2.863, 10546.670, 215.164, 52561.119 20/05/18,00:37:57,11,10,1, 11.9,1,1, 2.863, 10546.655, 215.141, 52561.123 20/05/18,00:37:57,12,10,1, 11.9,1,1, 2.863, 10546.652, 215.138, 52560.947 20/05/18,00:37:57,13,10,1, 11.9,1,1, 2.863, 10546.650, 215.150, 52561.197 20/05/18,00:37:57,14,10,1, 11.9,1,1, 2.863, 10546.665, 215.148, 52561.128 20/05/18,00:37:57,15,10,1, 11.9,1,1, 2.863, 10546.615, 215.128, 52561.108 20/05/18,00:37:57,16,10,1, 11.9,1,1, 2.863, 10546.600, 215.137, 52561.092 20/05/18,00:37:57,17,10,1, 11.9,1,1, 2.863, 10546.634, 215.171, 52561.089 20/05/18,00:37:57,18,10,1, 11.9,1,1, 2.863, 10546.613, 215.137, 52561.081 20/05/18,00:37:57,19,10,1, 11.9,1,1, 2.863, 10546.629, 215.148, 52561.098 20/05/18,00:37:58,00,10,1, 11.9,1,1, 2.859, 10546.545, 215.152, 52561.084 20/05/18,00:37:58,01,10,1, 11.9,1,1, 2.859, 10546.609, 215.191, 52561.106 20/05/18,00:37:58,02,10,1, 11.9,1,1, 2.859, 10546.589, 215.182, 52561.119 20/05/18,00:37:58,03,10,1, 11.9,1,1, 2.859, 10546.618, 215.166, 52561.100 20/05/18,00:37:58,04,10,1, 11.9,1,1, 2.859, 10546.590, 215.162, 52561.115 20/05/18,00:37:58,05,10,1, 11.9,1,1, 2.859, 10546.598, 215.160, 52561.088 20/05/18,00:37:58,06,10,1, 11.9,1,1, 2.859, 10546.590, 215.195, 52561.100 20/05/18,00:37:58,07,10,1, 11.9,1,1, 2.859, 10546.589, 215.164, 52561.047 20/05/18,00:37:58,08,10,1, 11.9,1,1, 2.859, 10546.569, 215.153, 52561.111 20/05/18,00:37:58,09,10,1, 11.9,1,1, 2.859, 10546.583, 215.164, 52561.075 20/05/18,00:37:58,10,10,1, 11.9,1,1, 2.859, 10546.578, 215.156, 52561.094 20/05/18,00:37:58,11,10,1, 11.9,1,1, 2.859, 10546.572, 215.177, 52561.096 20/05/18,00:37:58,12,10,1, 11.9,1,1, 2.859, 10546.586, 215.147, 52561.078 20/05/18,00:37:58,13,10,1, 11.9,1,1, 2.859, 10546.569, 215.157, 52561.095 20/05/18,00:37:58,14,10,1, 11.9,1,1, 2.859, 10546.543, 215.161, 52561.070 20/05/18,00:37:58,15,10,1, 11.9,1,1, 2.859, 10546.576, 215.174, 52561.105 20/05/18,00:37:58,16,10,1, 11.9,1,1, 2.859, 10546.583, 215.159, 52561.108 20/05/18,00:37:58,17,10,1, 11.9,1,1, 2.859, 10546.575, 215.162, 52561.054 20/05/18,00:37:58,18,10,1, 11.9,1,1, 2.859, 10546.546, 215.162, 52561.081 20/05/18,00:37:58,19,10,1, 11.9,1,1, 2.859, 10546.552, 215.152, 52561.084 20/05/18,00:37:59,00,10,1, 11.9,1,1, 2.857, 10546.495, 215.128, 52561.054 20/05/18,00:37:59,01,10,1, 11.9,1,1, 2.857, 10546.559, 215.171, 52561.072 20/05/18,00:37:59,02,10,1, 11.9,1,1, 2.857, 10546.541, 215.139, 52561.056 20/05/18,00:37:59,03,10,1, 11.9,1,1, 2.857, 10546.550, 215.140, 52561.077 20/05/18,00:37:59,04,10,1, 11.9,1,1, 2.857, 10546.549, 215.175, 52561.067 20/05/18,00:37:59,05,10,1, 11.9,1,1, 2.857, 10546.537, 215.137, 52561.043 20/05/18,00:37:59,06,10,1, 11.9,1,1, 2.857, 10546.493, 215.137, 52561.014 20/05/18,00:37:59,07,10,1, 11.9,1,1, 2.857, 10546.545, 215.161, 52561.022 20/05/18,00:37:59,08,10,1, 11.9,1,1, 2.857, 10546.520, 215.149, 52561.036 20/05/18,00:37:59,09,10,1, 11.9,1,1, 2.857, 10546.514, 215.158, 52561.076 20/05/18,00:37:59,10,10,1, 11.9,1,1, 2.857, 10546.521, 215.120, 52561.056 20/05/18,00:37:59,11,10,1, 11.9,1,1, 2.857, 10546.524, 215.143, 52561.070 20/05/18,00:37:59,12,10,1, 11.9,1,1, 2.857, 10546.509, 215.189, 52561.093 20/05/18,00:37:59,13,10,1, 11.9,1,1, 2.857, 10546.504, 215.130, 52561.035 20/05/18,00:37:59,14,10,1, 11.9,1,1, 2.857, 10546.516, 215.134, 52561.054 20/05/18,00:37:59,15,10,1, 11.9,1,1, 2.857, 10546.492, 215.124, 52561.025 20/05/18,00:37:59,16,10,1, 11.9,1,1, 2.857, 10546.504, 215.148, 52561.043 20/05/18,00:37:59,17,10,1, 11.9,1,1, 2.857, 10546.508, 215.151, 52561.033 20/05/18,00:37:59,18,10,1, 11.9,1,1, 2.857, 10546.491, 215.165, 52561.065 20/05/18,00:37:59,19,10,1, 11.9,1,1, 2.857, 10546.501, 215.128, 52561.054 20/05/18,00:38:00,00,09,1, 11.9,1,1, 2.857, 10546.411, 215.084, 52561.021 20/05/18,00:38:00,01,09,1, 11.9,1,1, 2.857, 10546.494, 215.123, 52561.056 20/05/18,00:38:00,02,09,1, 11.9,1,1, 2.857, 10546.478, 215.132, 52561.062 20/05/18,00:38:00,03,09,1, 11.9,1,1, 2.857, 10546.480, 215.114, 52561.012 20/05/18,00:38:00,04,09,1, 11.9,1,1, 2.857, 10546.465, 215.121, 52561.055 20/05/18,00:38:00,05,09,1, 11.9,1,1, 2.857, 10546.487, 215.126, 52561.066 20/05/18,00:38:00,06,09,1, 11.9,1,1, 2.857, 10546.461, 215.115, 52561.018 20/05/18,00:38:00,07,09,1, 11.9,1,1, 2.857, 10546.476, 215.109, 52561.048 20/05/18,00:38:00,08,09,1, 11.9,1,1, 2.857, 10546.456, 215.098, 52561.016 20/05/18,00:38:00,09,09,1, 11.9,1,1, 2.857, 10546.423, 215.130, 52561.017 20/05/18,00:38:00,10,09,1, 11.9,1,1, 2.857, 10546.452, 215.121, 52561.048 20/05/18,00:38:00,11,09,1, 11.9,1,1, 2.857, 10546.437, 215.103, 52561.053 20/05/18,00:38:00,12,09,1, 11.9,1,1, 2.857, 10546.439, 215.090, 52561.022 20/05/18,00:38:00,13,09,1, 11.9,1,1, 2.857, 10546.440, 215.085, 52561.030 20/05/18,00:38:00,14,09,1, 11.9,1,1, 2.857, 10546.406, 215.106, 52561.030 20/05/18,00:38:00,15,09,1, 11.9,1,1, 2.857, 10546.420, 215.098, 52561.029 20/05/18,00:38:00,16,09,1, 11.9,1,1, 2.857, 10546.420, 215.095, 52561.028 20/05/18,00:38:00,17,09,1, 11.9,1,1, 2.857, 10546.410, 215.104, 52560.974 20/05/18,00:38:00,18,09,1, 11.9,1,1, 2.857, 10546.378, 215.121, 52561.023 20/05/18,00:38:00,19,09,1, 11.9,1,1, 2.857, 10546.415, 215.084, 52561.021 20/05/18,00:38:01,00,09,1, 11.9,1,1, 2.860, 10546.336, 215.086, 52561.001 20/05/18,00:38:01,01,09,1, 11.9,1,1, 2.860, 10546.407, 215.061, 52561.003 20/05/18,00:38:01,02,09,1, 11.9,1,1, 2.860, 10546.405, 215.078, 52560.992 20/05/18,00:38:01,03,09,1, 11.9,1,1, 2.860, 10546.394, 215.068, 52561.019 20/05/18,00:38:01,04,09,1, 11.9,1,1, 2.860, 10546.377, 215.051, 52561.007 20/05/18,00:38:01,05,09,1, 11.9,1,1, 2.860, 10546.354, 215.075, 52560.957 20/05/18,00:38:01,06,09,1, 11.9,1,1, 2.860, 10546.355, 215.099, 52560.995 20/05/18,00:38:01,07,09,1, 11.9,1,1, 2.860, 10546.387, 215.097, 52561.010 20/05/18,00:38:01,08,09,1, 11.9,1,1, 2.860, 10546.366, 215.074, 52560.953 20/05/18,00:38:01,09,09,1, 11.9,1,1, 2.860, 10546.354, 215.059, 52560.981 20/05/18,00:38:01,10,09,1, 11.9,1,1, 2.860, 10546.367, 215.082, 52560.975 20/05/18,00:38:01,11,09,1, 11.9,1,1, 2.860, 10546.384, 215.098, 52561.000 20/05/18,00:38:01,12,09,1, 11.9,1,1, 2.860, 10546.384, 215.074, 52561.011 20/05/18,00:38:01,13,09,1, 11.9,1,1, 2.860, 10546.396, 215.066, 52560.968 20/05/18,00:38:01,14,09,1, 11.9,1,1, 2.860, 10546.390, 215.046, 52560.966 20/05/18,00:38:01,15,09,1, 11.9,1,1, 2.860, 10546.371, 215.073, 52560.984 20/05/18,00:38:01,16,09,1, 11.9,1,1, 2.860, 10546.356, 215.060, 52560.988 20/05/18,00:38:01,17,09,1, 11.9,1,1, 2.860, 10546.397, 215.075, 52560.945 20/05/18,00:38:01,18,09,1, 11.9,1,1, 2.860, 10546.372, 215.048, 52560.774 20/05/18,00:38:01,19,09,1, 11.9,1,1, 2.860, 10546.344, 215.086, 52561.001 20/05/18,00:38:02,00,10,1, 11.9,1,1, 2.858, 10546.353, 215.083, 52560.933 20/05/18,00:38:02,01,10,1, 11.9,1,1, 2.858, 10546.373, 215.054, 52560.971 20/05/18,00:38:02,02,10,1, 11.9,1,1, 2.858, 10546.307, 215.045, 52560.798 20/05/18,00:38:02,03,10,1, 11.9,1,1, 2.858, 10546.388, 215.060, 52560.983 20/05/18,00:38:02,04,10,1, 11.9,1,1, 2.858, 10546.390, 215.097, 52560.940 20/05/18,00:38:02,05,10,1, 11.9,1,1, 2.858, 10546.387, 215.097, 52560.921 20/05/18,00:38:02,06,10,1, 11.9,1,1, 2.858, 10546.388, 215.070, 52560.962 20/05/18,00:38:02,07,10,1, 11.9,1,1, 2.858, 10546.362, 215.063, 52560.948 20/05/18,00:38:02,08,10,1, 11.9,1,1, 2.858, 10546.354, 215.076, 52560.991 20/05/18,00:38:02,09,10,1, 11.9,1,1, 2.858, 10546.349, 215.092, 52560.932 20/05/18,00:38:02,10,10,1, 11.9,1,1, 2.858, 10546.351, 215.069, 52560.923 20/05/18,00:38:02,11,10,1, 11.9,1,1, 2.858, 10546.362, 215.067, 52560.929 20/05/18,00:38:02,12,10,1, 11.9,1,1, 2.858, 10546.351, 215.063, 52560.950 20/05/18,00:38:02,13,10,1, 11.9,1,1, 2.858, 10546.357, 215.087, 52560.974 20/05/18,00:38:02,14,10,1, 11.9,1,1, 2.858, 10546.357, 215.040, 52560.910 20/05/18,00:38:02,15,10,1, 11.9,1,1, 2.858, 10546.368, 215.070, 52560.934 20/05/18,00:38:02,16,10,1, 11.9,1,1, 2.858, 10546.361, 215.097, 52560.912 20/05/18,00:38:02,17,10,1, 11.9,1,1, 2.858, 10546.349, 215.084, 52560.938 20/05/18,00:38:02,18,10,1, 11.9,1,1, 2.858, 10546.377, 215.067, 52560.905 20/05/18,00:38:02,19,10,1, 11.9,1,1, 2.858, 10546.355, 215.083, 52560.933 20/05/18,00:38:03,00,10,1, 11.9,1,1, 2.857, 10546.328, 215.091, 52560.913 20/05/18,00:38:03,01,10,1, 11.9,1,1, 2.857, 10546.358, 215.092, 52560.913 20/05/18,00:38:03,02,10,1, 11.9,1,1, 2.857, 10546.350, 215.088, 52560.961 20/05/18,00:38:03,03,10,1, 11.9,1,1, 2.857, 10546.319, 215.114, 52560.913 20/05/18,00:38:03,04,10,1, 11.9,1,1, 2.857, 10546.324, 215.101, 52560.949 20/05/18,00:38:03,05,10,1, 11.9,1,1, 2.857, 10546.343, 215.098, 52560.957 20/05/18,00:38:03,06,10,1, 11.9,1,1, 2.857, 10546.309, 215.057, 52560.896 20/05/18,00:38:03,07,10,1, 11.9,1,1, 2.857, 10546.340, 215.086, 52560.956 20/05/18,00:38:03,08,10,1, 11.9,1,1, 2.857, 10546.321, 215.110, 52560.929 20/05/18,00:38:03,09,10,1, 11.9,1,1, 2.857, 10546.309, 215.084, 52560.932 20/05/18,00:38:03,10,10,1, 11.9,1,1, 2.857, 10546.315, 215.077, 52560.947 20/05/18,00:38:03,11,10,1, 11.9,1,1, 2.857, 10546.337, 215.099, 52560.938 20/05/18,00:38:03,12,10,1, 11.9,1,1, 2.857, 10546.333, 215.086, 52560.912 20/05/18,00:38:03,13,10,1, 11.9,1,1, 2.857, 10546.342, 215.066, 52560.881 20/05/18,00:38:03,14,10,1, 11.9,1,1, 2.857, 10546.334, 215.073, 52560.907 20/05/18,00:38:03,15,10,1, 11.9,1,1, 2.857, 10546.325, 215.073, 52560.942 20/05/18,00:38:03,16,10,1, 11.9,1,1, 2.857, 10546.326, 215.082, 52560.933 20/05/18,00:38:03,17,10,1, 11.9,1,1, 2.857, 10546.322, 215.044, 52560.903 20/05/18,00:38:03,18,10,1, 11.9,1,1, 2.857, 10546.331, 215.086, 52560.913 20/05/18,00:38:03,19,10,1, 11.9,1,1, 2.857, 10546.330, 215.091, 52560.913 20/05/18,00:38:04,00,10,1, 11.8,1,1, 2.857, 10546.361, 215.034, 52560.890 20/05/18,00:38:04,01,10,1, 11.8,1,1, 2.857, 10546.329, 215.080, 52560.907 20/05/18,00:38:04,02,10,1, 11.8,1,1, 2.857, 10546.337, 215.052, 52560.914 20/05/18,00:38:04,03,10,1, 11.8,1,1, 2.857, 10546.331, 215.068, 52560.930 20/05/18,00:38:04,04,10,1, 11.8,1,1, 2.857, 10546.328, 215.065, 52560.910 20/05/18,00:38:04,05,10,1, 11.8,1,1, 2.857, 10546.330, 215.053, 52560.885 20/05/18,00:38:04,06,10,1, 11.8,1,1, 2.857, 10546.327, 215.068, 52560.888 20/05/18,00:38:04,07,10,1, 11.8,1,1, 2.857, 10546.326, 215.080, 52560.912 20/05/18,00:38:04,08,10,1, 11.8,1,1, 2.857, 10546.343, 215.056, 52560.902 20/05/18,00:38:04,09,10,1, 11.8,1,1, 2.857, 10546.338, 215.072, 52560.890 20/05/18,00:38:04,10,10,1, 11.8,1,1, 2.857, 10546.321, 215.048, 52560.892 20/05/18,00:38:04,11,10,1, 11.8,1,1, 2.857, 10546.331, 215.074, 52560.915 20/05/18,00:38:04,12,10,1, 11.8,1,1, 2.857, 10546.322, 215.066, 52560.905 20/05/18,00:38:04,13,10,1, 11.8,1,1, 2.857, 10546.322, 215.051, 52560.866 20/05/18,00:38:04,14,10,1, 11.8,1,1, 2.857, 10546.346, 215.043, 52560.881 20/05/18,00:38:04,15,10,1, 11.8,1,1, 2.857, 10546.334, 215.030, 52560.860 20/05/18,00:38:04,16,10,1, 11.8,1,1, 2.857, 10546.333, 215.038, 52560.872 20/05/18,00:38:04,17,10,1, 11.8,1,1, 2.857, 10546.361, 215.048, 52560.926 20/05/18,00:38:04,18,10,1, 11.8,1,1, 2.857, 10546.328, 215.032, 52560.894 20/05/18,00:38:04,19,10,1, 11.8,1,1, 2.857, 10546.363, 215.034, 52560.890 20/05/18,00:38:05,00,10,1, 11.9,1,1, 2.861, 10546.353, 215.049, 52560.926 20/05/18,00:38:05,01,10,1, 11.9,1,1, 2.861, 10546.344, 215.056, 52560.918 20/05/18,00:38:05,02,10,1, 11.9,1,1, 2.861, 10546.381, 215.043, 52560.907 20/05/18,00:38:05,03,10,1, 11.9,1,1, 2.861, 10546.350, 214.997, 52560.865 20/05/18,00:38:05,04,10,1, 11.9,1,1, 2.861, 10546.344, 215.029, 52560.911 20/05/18,00:38:05,05,10,1, 11.9,1,1, 2.861, 10546.332, 215.030, 52560.873 20/05/18,00:38:05,06,10,1, 11.9,1,1, 2.861, 10546.326, 215.056, 52560.876 20/05/18,00:38:05,07,10,1, 11.9,1,1, 2.861, 10546.329, 215.011, 52560.865 20/05/18,00:38:05,08,10,1, 11.9,1,1, 2.861, 10546.326, 215.025, 52560.866 20/05/18,00:38:05,09,10,1, 11.9,1,1, 2.861, 10546.321, 215.003, 52560.887 20/05/18,00:38:05,10,10,1, 11.9,1,1, 2.861, 10546.337, 215.051, 52560.869 20/05/18,00:38:05,11,10,1, 11.9,1,1, 2.861, 10546.324, 215.021, 52560.898 20/05/18,00:38:05,12,10,1, 11.9,1,1, 2.861, 10546.278, 215.029, 52560.899 20/05/18,00:38:05,13,10,1, 11.9,1,1, 2.861, 10546.370, 215.030, 52560.895 20/05/18,00:38:05,14,10,1, 11.9,1,1, 2.861, 10546.326, 215.045, 52560.965 20/05/18,00:38:05,15,10,1, 11.9,1,1, 2.861, 10546.333, 215.055, 52560.920 20/05/18,00:38:05,16,10,1, 11.9,1,1, 2.861, 10546.352, 215.024, 52560.895 20/05/18,00:38:05,17,10,1, 11.9,1,1, 2.861, 10546.367, 215.042, 52560.906 20/05/18,00:38:05,18,10,1, 11.9,1,1, 2.861, 10546.366, 215.056, 52560.914 20/05/18,00:38:05,19,10,1, 11.9,1,1, 2.861, 10546.355, 215.049, 52560.926 20/05/18,00:38:06,00,09,1, 11.9,1,1, 2.858, 10546.328, 215.076, 52560.840 20/05/18,00:38:06,01,09,1, 11.9,1,1, 2.858, 10546.336, 215.057, 52560.904 20/05/18,00:38:06,02,09,1, 11.9,1,1, 2.858, 10546.349, 215.049, 52560.886 20/05/18,00:38:06,03,09,1, 11.9,1,1, 2.858, 10546.351, 215.062, 52560.878 20/05/18,00:38:06,04,09,1, 11.9,1,1, 2.858, 10546.326, 215.061, 52560.857 20/05/18,00:38:06,05,09,1, 11.9,1,1, 2.858, 10546.356, 215.041, 52560.871 20/05/18,00:38:06,06,09,1, 11.9,1,1, 2.858, 10546.319, 215.060, 52560.875 20/05/18,00:38:06,07,09,1, 11.9,1,1, 2.858, 10546.331, 215.063, 52560.829 20/05/18,00:38:06,08,09,1, 11.9,1,1, 2.858, 10546.351, 215.049, 52560.854 20/05/18,00:38:06,09,09,1, 11.9,1,1, 2.858, 10546.343, 215.044, 52560.881 20/05/18,00:38:06,10,09,1, 11.9,1,1, 2.858, 10546.327, 215.047, 52560.882 20/05/18,00:38:06,11,09,1, 11.9,1,1, 2.858, 10546.315, 215.070, 52560.849 20/05/18,00:38:06,12,09,1, 11.9,1,1, 2.858, 10546.330, 215.045, 52560.863 20/05/18,00:38:06,13,09,1, 11.9,1,1, 2.858, 10546.346, 215.048, 52560.875 20/05/18,00:38:06,14,09,1, 11.9,1,1, 2.858, 10546.312, 215.061, 52560.831 20/05/18,00:38:06,15,09,1, 11.9,1,1, 2.858, 10546.364, 215.074, 52560.857 20/05/18,00:38:06,16,09,1, 11.9,1,1, 2.858, 10546.335, 215.078, 52560.872 20/05/18,00:38:06,17,09,1, 11.9,1,1, 2.858, 10546.325, 215.066, 52560.872 20/05/18,00:38:06,18,09,1, 11.9,1,1, 2.858, 10546.336, 215.047, 52560.852 20/05/18,00:38:06,19,09,1, 11.9,1,1, 2.858, 10546.332, 215.076, 52560.840 20/05/18,00:38:07,00,10,1, 11.8,1,1, 2.858, 10546.336, 215.139, 52560.878 20/05/18,00:38:07,01,10,1, 11.8,1,1, 2.858, 10546.330, 215.096, 52560.889 20/05/18,00:38:07,02,10,1, 11.8,1,1, 2.858, 10546.330, 215.087, 52560.850 20/05/18,00:38:07,03,10,1, 11.8,1,1, 2.858, 10546.302, 215.101, 52560.870 20/05/18,00:38:07,04,10,1, 11.8,1,1, 2.858, 10546.329, 215.095, 52560.864 20/05/18,00:38:07,05,10,1, 11.8,1,1, 2.858, 10546.340, 215.104, 52560.850 20/05/18,00:38:07,06,10,1, 11.8,1,1, 2.858, 10546.316, 215.097, 52560.836 20/05/18,00:38:07,07,10,1, 11.8,1,1, 2.858, 10546.308, 215.131, 52560.878 20/05/18,00:38:07,08,10,1, 11.8,1,1, 2.858, 10546.318, 215.096, 52560.874 20/05/18,00:38:07,09,10,1, 11.8,1,1, 2.858, 10546.304, 215.114, 52560.852 20/05/18,00:38:07,10,10,1, 11.8,1,1, 2.858, 10546.301, 215.087, 52560.886 20/05/18,00:38:07,11,10,1, 11.8,1,1, 2.858, 10546.325, 215.109, 52560.816 20/05/18,00:38:07,12,10,1, 11.8,1,1, 2.858, 10546.345, 215.125, 52560.872 20/05/18,00:38:07,13,10,1, 11.8,1,1, 2.858, 10546.311, 215.117, 52560.862 20/05/18,00:38:07,14,10,1, 11.8,1,1, 2.858, 10546.324, 215.127, 52560.855 20/05/18,00:38:07,15,10,1, 11.8,1,1, 2.858, 10546.323, 215.100, 52560.879 20/05/18,00:38:07,16,10,1, 11.8,1,1, 2.858, 10546.316, 215.107, 52560.874 20/05/18,00:38:07,17,10,1, 11.8,1,1, 2.858, 10546.316, 215.130, 52560.849 20/05/18,00:38:07,18,10,1, 11.8,1,1, 2.858, 10546.286, 215.120, 52560.843 20/05/18,00:38:07,19,10,1, 11.8,1,1, 2.858, 10546.337, 215.139, 52560.878 20/05/18,00:38:08,00,09,1, 11.9,1,1, 2.860, 10546.244, 215.081, 52560.841 20/05/18,00:38:08,01,09,1, 11.9,1,1, 2.860, 10546.303, 215.118, 52560.868 20/05/18,00:38:08,02,09,1, 11.9,1,1, 2.860, 10546.305, 215.137, 52560.881 20/05/18,00:38:08,03,09,1, 11.9,1,1, 2.860, 10546.324, 215.123, 52560.868 20/05/18,00:38:08,04,09,1, 11.9,1,1, 2.860, 10546.305, 215.093, 52560.864 20/05/18,00:38:08,05,09,1, 11.9,1,1, 2.860, 10546.281, 215.109, 52560.829 20/05/18,00:38:08,06,09,1, 11.9,1,1, 2.860, 10546.313, 215.118, 52560.877 20/05/18,00:38:08,07,09,1, 11.9,1,1, 2.860, 10546.320, 215.126, 52560.833 20/05/18,00:38:08,08,09,1, 11.9,1,1, 2.860, 10546.334, 215.118, 52560.810 20/05/18,00:38:08,09,09,1, 11.9,1,1, 2.860, 10546.282, 215.079, 52560.829 20/05/18,00:38:08,10,09,1, 11.9,1,1, 2.860, 10546.279, 215.097, 52560.852 20/05/18,00:38:08,11,09,1, 11.9,1,1, 2.860, 10546.291, 215.109, 52560.873 20/05/18,00:38:08,12,09,1, 11.9,1,1, 2.860, 10546.257, 215.089, 52560.845 20/05/18,00:38:08,13,09,1, 11.9,1,1, 2.860, 10546.263, 215.088, 52560.811 20/05/18,00:38:08,14,09,1, 11.9,1,1, 2.860, 10546.265, 215.080, 52560.856 20/05/18,00:38:08,15,09,1, 11.9,1,1, 2.860, 10546.266, 215.105, 52560.851 20/05/18,00:38:08,16,09,1, 11.9,1,1, 2.860, 10546.246, 215.076, 52560.856 20/05/18,00:38:08,17,09,1, 11.9,1,1, 2.860, 10546.276, 215.074, 52560.814 20/05/18,00:38:08,18,09,1, 11.9,1,1, 2.860, 10546.243, 215.074, 52560.857 20/05/18,00:38:08,19,09,1, 11.9,1,1, 2.860, 10546.253, 215.081, 52560.841 20/05/18,00:38:09,00,10,1, 11.9,1,1, 2.857, 10546.211, 215.075, 52560.776 20/05/18,00:38:09,01,10,1, 11.9,1,1, 2.857, 10546.273, 215.039, 52560.844 20/05/18,00:38:09,02,10,1, 11.9,1,1, 2.857, 10546.295, 215.066, 52560.821 20/05/18,00:38:09,03,10,1, 11.9,1,1, 2.857, 10546.224, 215.092, 52560.813 20/05/18,00:38:09,04,10,1, 11.9,1,1, 2.857, 10546.255, 215.101, 52560.857 20/05/18,00:38:09,05,10,1, 11.9,1,1, 2.857, 10546.246, 215.086, 52560.829 20/05/18,00:38:09,06,10,1, 11.9,1,1, 2.857, 10546.256, 215.064, 52560.829 20/05/18,00:38:09,07,10,1, 11.9,1,1, 2.857, 10546.216, 215.087, 52560.817 20/05/18,00:38:09,08,10,1, 11.9,1,1, 2.857, 10546.222, 215.078, 52560.826 20/05/18,00:38:09,09,10,1, 11.9,1,1, 2.857, 10546.237, 215.066, 52560.832 20/05/18,00:38:09,10,10,1, 11.9,1,1, 2.857, 10546.214, 215.084, 52560.809 20/05/18,00:38:09,11,10,1, 11.9,1,1, 2.857, 10546.228, 215.090, 52560.806 20/05/18,00:38:09,12,10,1, 11.9,1,1, 2.857, 10546.227, 215.079, 52560.813 20/05/18,00:38:09,13,10,1, 11.9,1,1, 2.857, 10546.259, 215.103, 52560.810 20/05/18,00:38:09,14,10,1, 11.9,1,1, 2.857, 10546.249, 215.079, 52560.824 20/05/18,00:38:09,15,10,1, 11.9,1,1, 2.857, 10546.224, 215.062, 52560.792 20/05/18,00:38:09,16,10,1, 11.9,1,1, 2.857, 10546.235, 215.095, 52560.800 20/05/18,00:38:09,17,10,1, 11.9,1,1, 2.857, 10546.263, 215.093, 52560.843 20/05/18,00:38:09,18,10,1, 11.9,1,1, 2.857, 10546.240, 215.100, 52560.818 20/05/18,00:38:09,19,10,1, 11.9,1,1, 2.857, 10546.219, 215.075, 52560.776 20/05/18,00:38:10,00,10,1, 11.9,1,1, 2.856, 10546.211, 215.103, 52560.807 20/05/18,00:38:10,01,10,1, 11.9,1,1, 2.856, 10546.236, 215.085, 52560.824 20/05/18,00:38:10,02,10,1, 11.9,1,1, 2.856, 10546.231, 215.105, 52560.768 20/05/18,00:38:10,03,10,1, 11.9,1,1, 2.856, 10546.220, 215.057, 52560.758 20/05/18,00:38:10,04,10,1, 11.9,1,1, 2.856, 10546.210, 215.072, 52560.821 20/05/18,00:38:10,05,10,1, 11.9,1,1, 2.856, 10546.241, 215.088, 52560.805 20/05/18,00:38:10,06,10,1, 11.9,1,1, 2.856, 10546.228, 215.091, 52560.783 20/05/18,00:38:10,07,10,1, 11.9,1,1, 2.856, 10546.214, 215.079, 52560.787 20/05/18,00:38:10,08,10,1, 11.9,1,1, 2.856, 10546.218, 215.044, 52560.644 20/05/18,00:38:10,09,10,1, 11.9,1,1, 2.856, 10546.252, 215.075, 52560.825 20/05/18,00:38:10,10,10,1, 11.9,1,1, 2.856, 10546.241, 215.107, 52560.789 20/05/18,00:38:10,11,10,1, 11.9,1,1, 2.856, 10546.224, 215.084, 52560.800 20/05/18,00:38:10,12,10,1, 11.9,1,1, 2.856, 10546.226, 215.082, 52560.828 20/05/18,00:38:10,13,10,1, 11.9,1,1, 2.856, 10546.217, 215.074, 52560.784 20/05/18,00:38:10,14,10,1, 11.9,1,1, 2.856, 10546.216, 215.113, 52560.818 20/05/18,00:38:10,15,10,1, 11.9,1,1, 2.856, 10546.201, 215.101, 52560.776 20/05/18,00:38:10,16,10,1, 11.9,1,1, 2.856, 10546.211, 215.079, 52560.786 20/05/18,00:38:10,17,10,1, 11.9,1,1, 2.856, 10546.226, 215.082, 52560.795 20/05/18,00:38:10,18,10,1, 11.9,1,1, 2.856, 10546.219, 215.101, 52560.791 20/05/18,00:38:10,19,10,1, 11.9,1,1, 2.856, 10546.217, 215.103, 52560.807 20/05/18,00:38:11,00,09,1, 11.9,1,1, 2.859, 10546.161, 215.098, 52560.756 20/05/18,00:38:11,01,09,1, 11.9,1,1, 2.859, 10546.178, 215.091, 52560.732 20/05/18,00:38:11,02,09,1, 11.9,1,1, 2.859, 10546.201, 215.101, 52560.791 20/05/18,00:38:11,03,09,1, 11.9,1,1, 2.859, 10546.191, 215.097, 52560.790 20/05/18,00:38:11,04,09,1, 11.9,1,1, 2.859, 10546.179, 215.125, 52560.821 20/05/18,00:38:11,05,09,1, 11.9,1,1, 2.859, 10546.191, 215.060, 52560.752 20/05/18,00:38:11,06,09,1, 11.9,1,1, 2.859, 10546.193, 215.095, 52560.755 20/05/18,00:38:11,07,09,1, 11.9,1,1, 2.859, 10546.202, 215.090, 52560.813 20/05/18,00:38:11,08,09,1, 11.9,1,1, 2.859, 10546.130, 215.128, 52560.963 20/05/18,00:38:11,09,09,1, 11.9,1,1, 2.859, 10546.176, 215.123, 52560.804 20/05/18,00:38:11,10,09,1, 11.9,1,1, 2.859, 10546.163, 215.116, 52560.775 20/05/18,00:38:11,11,09,1, 11.9,1,1, 2.859, 10546.185, 215.097, 52560.767 20/05/18,00:38:11,12,09,1, 11.9,1,1, 2.859, 10546.168, 215.082, 52560.755 20/05/18,00:38:11,13,09,1, 11.9,1,1, 2.859, 10546.180, 215.103, 52560.772 20/05/18,00:38:11,14,09,1, 11.9,1,1, 2.859, 10546.196, 215.103, 52560.781 20/05/18,00:38:11,15,09,1, 11.9,1,1, 2.859, 10546.168, 215.102, 52560.778 20/05/18,00:38:11,16,09,1, 11.9,1,1, 2.859, 10546.181, 215.097, 52560.752 20/05/18,00:38:11,17,09,1, 11.9,1,1, 2.859, 10546.168, 215.103, 52560.772 20/05/18,00:38:11,18,09,1, 11.9,1,1, 2.859, 10546.156, 215.139, 52560.782 20/05/18,00:38:11,19,09,1, 11.9,1,1, 2.859, 10546.168, 215.098, 52560.756 20/05/18,00:38:12,00,09,1, 11.8,1,1, 2.859, 10546.111, 215.129, 52560.756 20/05/18,00:38:12,01,09,1, 11.8,1,1, 2.859, 10546.167, 215.090, 52560.747 20/05/18,00:38:12,02,09,1, 11.8,1,1, 2.859, 10546.136, 215.134, 52560.773 20/05/18,00:38:12,03,09,1, 11.8,1,1, 2.859, 10546.161, 215.155, 52560.789 20/05/18,00:38:12,04,09,1, 11.8,1,1, 2.859, 10546.153, 215.130, 52560.768 20/05/18,00:38:12,05,09,1, 11.8,1,1, 2.859, 10546.159, 215.112, 52560.752 20/05/18,00:38:12,06,09,1, 11.8,1,1, 2.859, 10546.148, 215.097, 52560.740 20/05/18,00:38:12,07,09,1, 11.8,1,1, 2.859, 10546.154, 215.111, 52560.797 20/05/18,00:38:12,08,09,1, 11.8,1,1, 2.859, 10546.148, 215.136, 52560.773 20/05/18,00:38:12,09,09,1, 11.8,1,1, 2.859, 10546.156, 215.129, 52560.781 20/05/18,00:38:12,10,09,1, 11.8,1,1, 2.859, 10546.133, 215.120, 52560.737 20/05/18,00:38:12,11,09,1, 11.8,1,1, 2.859, 10546.124, 215.100, 52560.721 20/05/18,00:38:12,12,09,1, 11.8,1,1, 2.859, 10546.111, 215.141, 52560.750 20/05/18,00:38:12,13,09,1, 11.8,1,1, 2.859, 10546.129, 215.145, 52560.740 20/05/18,00:38:12,14,09,1, 11.8,1,1, 2.859, 10546.133, 215.143, 52560.746 20/05/18,00:38:12,15,09,1, 11.8,1,1, 2.859, 10546.139, 215.132, 52560.737 20/05/18,00:38:12,16,09,1, 11.8,1,1, 2.859, 10546.096, 215.130, 52560.726 20/05/18,00:38:12,17,09,1, 11.8,1,1, 2.859, 10546.104, 215.120, 52560.714 20/05/18,00:38:12,18,09,1, 11.8,1,1, 2.859, 10546.142, 215.128, 52560.740 20/05/18,00:38:12,19,09,1, 11.8,1,1, 2.859, 10546.113, 215.129, 52560.756 20/05/18,00:38:13,00,09,1, 11.8,1,1, 2.861, 10546.069, 215.144, 52560.725 20/05/18,00:38:13,01,09,1, 11.8,1,1, 2.861, 10546.119, 215.109, 52560.745 20/05/18,00:38:13,02,09,1, 11.8,1,1, 2.861, 10546.105, 215.122, 52560.731 20/05/18,00:38:13,03,09,1, 11.8,1,1, 2.861, 10546.091, 215.139, 52560.741 20/05/18,00:38:13,04,09,1, 11.8,1,1, 2.861, 10546.114, 215.120, 52560.782 20/05/18,00:38:13,05,09,1, 11.8,1,1, 2.861, 10546.094, 215.137, 52560.743 20/05/18,00:38:13,06,09,1, 11.8,1,1, 2.861, 10546.071, 215.115, 52560.742 20/05/18,00:38:13,07,09,1, 11.8,1,1, 2.861, 10546.092, 215.138, 52560.749 20/05/18,00:38:13,08,09,1, 11.8,1,1, 2.861, 10546.061, 215.121, 52560.723 20/05/18,00:38:13,09,09,1, 11.8,1,1, 2.861, 10546.096, 215.135, 52560.756 20/05/18,00:38:13,10,09,1, 11.8,1,1, 2.861, 10546.093, 215.116, 52560.761 20/05/18,00:38:13,11,09,1, 11.8,1,1, 2.861, 10546.075, 215.115, 52560.724 20/05/18,00:38:13,12,09,1, 11.8,1,1, 2.861, 10546.074, 215.135, 52560.694 20/05/18,00:38:13,13,09,1, 11.8,1,1, 2.861, 10546.094, 215.125, 52560.725 20/05/18,00:38:13,14,09,1, 11.8,1,1, 2.861, 10546.073, 215.117, 52560.710 20/05/18,00:38:13,15,09,1, 11.8,1,1, 2.861, 10546.060, 215.131, 52560.680 20/05/18,00:38:13,16,09,1, 11.8,1,1, 2.861, 10546.073, 215.115, 52560.686 20/05/18,00:38:13,17,09,1, 11.8,1,1, 2.861, 10546.049, 215.102, 52560.664 20/05/18,00:38:13,18,09,1, 11.8,1,1, 2.861, 10546.039, 215.143, 52560.700 20/05/18,00:38:13,19,09,1, 11.8,1,1, 2.861, 10546.077, 215.144, 52560.725 20/05/18,00:38:14,00,09,1, 11.9,1,1, 2.860, 10546.011, 215.184, 52560.724 20/05/18,00:38:14,01,09,1, 11.9,1,1, 2.860, 10546.059, 215.128, 52560.681 20/05/18,00:38:14,02,09,1, 11.9,1,1, 2.860, 10546.045, 215.130, 52560.699 20/05/18,00:38:14,03,09,1, 11.9,1,1, 2.860, 10546.062, 215.150, 52560.719 20/05/18,00:38:14,04,09,1, 11.9,1,1, 2.860, 10546.030, 215.142, 52560.716 20/05/18,00:38:14,05,09,1, 11.9,1,1, 2.860, 10546.060, 215.161, 52560.704 20/05/18,00:38:14,06,09,1, 11.9,1,1, 2.860, 10546.039, 215.128, 52560.737 20/05/18,00:38:14,07,09,1, 11.9,1,1, 2.860, 10546.036, 215.134, 52560.727 20/05/18,00:38:14,08,09,1, 11.9,1,1, 2.860, 10546.033, 215.149, 52560.700 20/05/18,00:38:14,09,09,1, 11.9,1,1, 2.860, 10546.026, 215.137, 52560.722 20/05/18,00:38:14,10,09,1, 11.9,1,1, 2.860, 10546.027, 215.133, 52560.726 20/05/18,00:38:14,11,09,1, 11.9,1,1, 2.860, 10546.040, 215.116, 52560.683 20/05/18,00:38:14,12,09,1, 11.9,1,1, 2.860, 10546.016, 215.110, 52560.664 20/05/18,00:38:14,13,09,1, 11.9,1,1, 2.860, 10546.017, 215.142, 52560.648 20/05/18,00:38:14,14,09,1, 11.9,1,1, 2.860, 10546.082, 215.123, 52560.321 20/05/18,00:38:14,15,09,1, 11.9,1,1, 2.860, 10546.035, 215.132, 52560.603 20/05/18,00:38:14,16,09,1, 11.9,1,1, 2.860, 10546.002, 215.136, 52560.673 20/05/18,00:38:14,17,09,1, 11.9,1,1, 2.860, 10546.022, 215.136, 52560.705 20/05/18,00:38:14,18,09,1, 11.9,1,1, 2.860, 10546.034, 215.149, 52560.696 20/05/18,00:38:14,19,09,1, 11.9,1,1, 2.860, 10546.019, 215.184, 52560.724 20/05/18,00:38:15,00,10,1, 11.9,1,1, 2.861, 10545.969, 215.252, 52560.705 20/05/18,00:38:15,01,10,1, 11.9,1,1, 2.861, 10545.999, 215.159, 52560.660 20/05/18,00:38:15,02,10,1, 11.9,1,1, 2.861, 10546.040, 215.163, 52560.708 20/05/18,00:38:15,03,10,1, 11.9,1,1, 2.861, 10545.994, 215.171, 52560.719 20/05/18,00:38:15,04,10,1, 11.9,1,1, 2.861, 10546.016, 215.193, 52560.711 20/05/18,00:38:15,05,10,1, 11.9,1,1, 2.861, 10546.016, 215.169, 52560.676 20/05/18,00:38:15,06,10,1, 11.9,1,1, 2.861, 10546.012, 215.190, 52560.730 20/05/18,00:38:15,07,10,1, 11.9,1,1, 2.861, 10545.990, 215.187, 52560.722 20/05/18,00:38:15,08,10,1, 11.9,1,1, 2.861, 10546.006, 215.191, 52560.687 20/05/18,00:38:15,09,10,1, 11.9,1,1, 2.861, 10546.004, 215.194, 52560.694 20/05/18,00:38:15,10,10,1, 11.9,1,1, 2.861, 10545.979, 215.202, 52560.711 20/05/18,00:38:15,11,10,1, 11.9,1,1, 2.861, 10546.000, 215.171, 52560.681 20/05/18,00:38:15,12,10,1, 11.9,1,1, 2.861, 10546.001, 215.209, 52560.705 20/05/18,00:38:15,13,10,1, 11.9,1,1, 2.861, 10545.957, 215.208, 52560.683 20/05/18,00:38:15,14,10,1, 11.9,1,1, 2.861, 10546.013, 215.211, 52560.691 20/05/18,00:38:15,15,10,1, 11.9,1,1, 2.861, 10546.008, 215.232, 52560.713 20/05/18,00:38:15,16,10,1, 11.9,1,1, 2.861, 10545.999, 215.224, 52560.719 20/05/18,00:38:15,17,10,1, 11.9,1,1, 2.861, 10545.979, 215.223, 52560.714 20/05/18,00:38:15,18,10,1, 11.9,1,1, 2.861, 10545.936, 215.231, 52560.688 20/05/18,00:38:15,19,10,1, 11.9,1,1, 2.861, 10545.972, 215.252, 52560.705 20/05/18,00:38:16,00,09,1, 11.9,1,1, 2.856, 10545.944, 215.298, 52560.636 20/05/18,00:38:16,01,09,1, 11.9,1,1, 2.856, 10545.972, 215.278, 52560.675 20/05/18,00:38:16,02,09,1, 11.9,1,1, 2.856, 10545.966, 215.238, 52560.675 20/05/18,00:38:16,03,09,1, 11.9,1,1, 2.856, 10545.987, 215.245, 52560.698 20/05/18,00:38:16,04,09,1, 11.9,1,1, 2.856, 10545.985, 215.287, 52560.707 20/05/18,00:38:16,05,09,1, 11.9,1,1, 2.856, 10545.989, 215.280, 52560.700 20/05/18,00:38:16,06,09,1, 11.9,1,1, 2.856, 10545.988, 215.281, 52560.693 20/05/18,00:38:16,07,09,1, 11.9,1,1, 2.856, 10545.978, 215.272, 52560.678 20/05/18,00:38:16,08,09,1, 11.9,1,1, 2.856, 10545.950, 215.262, 52560.709 20/05/18,00:38:16,09,09,1, 11.9,1,1, 2.856, 10545.952, 215.252, 52560.683 20/05/18,00:38:16,10,09,1, 11.9,1,1, 2.856, 10545.979, 215.280, 52560.696 20/05/18,00:38:16,11,09,1, 11.9,1,1, 2.856, 10545.980, 215.298, 52560.698 20/05/18,00:38:16,12,09,1, 11.9,1,1, 2.856, 10545.955, 215.271, 52560.664 20/05/18,00:38:16,13,09,1, 11.9,1,1, 2.856, 10545.972, 215.287, 52560.647 20/05/18,00:38:16,14,09,1, 11.9,1,1, 2.856, 10545.972, 215.297, 52560.680 20/05/18,00:38:16,15,09,1, 11.9,1,1, 2.856, 10545.961, 215.310, 52560.673 20/05/18,00:38:16,16,09,1, 11.9,1,1, 2.856, 10545.962, 215.305, 52560.688 20/05/18,00:38:16,17,09,1, 11.9,1,1, 2.856, 10545.968, 215.294, 52560.715 20/05/18,00:38:16,18,09,1, 11.9,1,1, 2.856, 10545.960, 215.288, 52560.673 20/05/18,00:38:16,19,09,1, 11.9,1,1, 2.856, 10545.944, 215.298, 52560.636 20/05/18,00:38:17,00,09,1, 11.9,1,1, 2.861, 10545.886, 215.343, 52560.671 20/05/18,00:38:17,01,09,1, 11.9,1,1, 2.861, 10545.936, 215.303, 52560.678 20/05/18,00:38:17,02,09,1, 11.9,1,1, 2.861, 10545.931, 215.311, 52560.655 20/05/18,00:38:17,03,09,1, 11.9,1,1, 2.861, 10545.924, 215.300, 52560.660 20/05/18,00:38:17,04,09,1, 11.9,1,1, 2.861, 10545.937, 215.300, 52560.667 20/05/18,00:38:17,05,09,1, 11.9,1,1, 2.861, 10545.952, 215.330, 52560.692 20/05/18,00:38:17,06,09,1, 11.9,1,1, 2.861, 10545.913, 215.307, 52560.697 20/05/18,00:38:17,07,09,1, 11.9,1,1, 2.861, 10545.948, 215.293, 52560.669 20/05/18,00:38:17,08,09,1, 11.9,1,1, 2.861, 10545.956, 215.320, 52560.688 20/05/18,00:38:17,09,09,1, 11.9,1,1, 2.861, 10545.938, 215.312, 52560.652 20/05/18,00:38:17,10,09,1, 11.9,1,1, 2.861, 10545.941, 215.337, 52560.726 20/05/18,00:38:17,11,09,1, 11.9,1,1, 2.861, 10545.926, 215.319, 52560.699 20/05/18,00:38:17,12,09,1, 11.9,1,1, 2.861, 10545.913, 215.326, 52560.655 20/05/18,00:38:17,13,09,1, 11.9,1,1, 2.861, 10545.898, 215.290, 52560.641 20/05/18,00:38:17,14,09,1, 11.9,1,1, 2.861, 10545.891, 215.326, 52560.648 20/05/18,00:38:17,15,09,1, 11.9,1,1, 2.861, 10545.899, 215.327, 52560.703 20/05/18,00:38:17,16,09,1, 11.9,1,1, 2.861, 10545.913, 215.329, 52560.674 20/05/18,00:38:17,17,09,1, 11.9,1,1, 2.861, 10545.896, 215.318, 52560.668 20/05/18,00:38:17,18,09,1, 11.9,1,1, 2.861, 10545.892, 215.316, 52560.639 20/05/18,00:38:17,19,09,1, 11.9,1,1, 2.861, 10545.891, 215.343, 52560.671 20/05/18,00:38:18,00,09,1, 11.9,1,1, 2.858, 10545.835, 215.340, 52560.639 20/05/18,00:38:18,01,09,1, 11.9,1,1, 2.858, 10545.893, 215.307, 52560.669 20/05/18,00:38:18,02,09,1, 11.9,1,1, 2.858, 10545.878, 215.312, 52560.629 20/05/18,00:38:18,03,09,1, 11.9,1,1, 2.858, 10545.883, 215.327, 52560.639 20/05/18,00:38:18,04,09,1, 11.9,1,1, 2.858, 10545.884, 215.329, 52560.650 20/05/18,00:38:18,05,09,1, 11.9,1,1, 2.858, 10545.855, 215.314, 52560.641 20/05/18,00:38:18,06,09,1, 11.9,1,1, 2.858, 10545.884, 215.317, 52560.635 20/05/18,00:38:18,07,09,1, 11.9,1,1, 2.858, 10545.857, 215.324, 52560.639 20/05/18,00:38:18,08,09,1, 11.9,1,1, 2.858, 10545.863, 215.324, 52560.675 20/05/18,00:38:18,09,09,1, 11.9,1,1, 2.858, 10545.856, 215.367, 52560.669 20/05/18,00:38:18,10,09,1, 11.9,1,1, 2.858, 10545.845, 215.337, 52560.662 20/05/18,00:38:18,11,09,1, 11.9,1,1, 2.858, 10545.862, 215.356, 52560.652 20/05/18,00:38:18,12,09,1, 11.9,1,1, 2.858, 10545.859, 215.354, 52560.660 20/05/18,00:38:18,13,09,1, 11.9,1,1, 2.858, 10545.854, 215.338, 52560.626 20/05/18,00:38:18,14,09,1, 11.9,1,1, 2.858, 10545.855, 215.329, 52560.649 20/05/18,00:38:18,15,09,1, 11.9,1,1, 2.858, 10545.856, 215.351, 52560.613 20/05/18,00:38:18,16,09,1, 11.9,1,1, 2.858, 10545.836, 215.350, 52560.675 20/05/18,00:38:18,17,09,1, 11.9,1,1, 2.858, 10545.813, 215.330, 52560.630 20/05/18,00:38:18,18,09,1, 11.9,1,1, 2.858, 10545.847, 215.325, 52560.656 20/05/18,00:38:18,19,09,1, 11.9,1,1, 2.858, 10545.843, 215.340, 52560.639 20/05/18,00:38:19,00,09,1, 11.9,1,1, 2.859, 10545.777, 215.364, 52560.616 20/05/18,00:38:19,01,09,1, 11.9,1,1, 2.859, 10545.837, 215.338, 52560.660 20/05/18,00:38:19,02,09,1, 11.9,1,1, 2.859, 10545.807, 215.321, 52560.618 20/05/18,00:38:19,03,09,1, 11.9,1,1, 2.859, 10545.805, 215.330, 52560.610 20/05/18,00:38:19,04,09,1, 11.9,1,1, 2.859, 10545.821, 215.345, 52560.606 20/05/18,00:38:19,05,09,1, 11.9,1,1, 2.859, 10545.808, 215.359, 52560.623 20/05/18,00:38:19,06,09,1, 11.9,1,1, 2.859, 10545.820, 215.350, 52560.636 20/05/18,00:38:19,07,09,1, 11.9,1,1, 2.859, 10545.809, 215.328, 52560.506 20/05/18,00:38:19,08,09,1, 11.9,1,1, 2.859, 10545.792, 215.365, 52560.687 20/05/18,00:38:19,09,09,1, 11.9,1,1, 2.859, 10545.783, 215.359, 52560.654 20/05/18,00:38:19,10,09,1, 11.9,1,1, 2.859, 10545.802, 215.353, 52560.650 20/05/18,00:38:19,11,09,1, 11.9,1,1, 2.859, 10545.799, 215.372, 52560.649 20/05/18,00:38:19,12,09,1, 11.9,1,1, 2.859, 10545.802, 215.358, 52560.648 20/05/18,00:38:19,13,09,1, 11.9,1,1, 2.859, 10545.812, 215.368, 52560.612 20/05/18,00:38:19,14,09,1, 11.9,1,1, 2.859, 10545.793, 215.336, 52560.639 20/05/18,00:38:19,15,09,1, 11.9,1,1, 2.859, 10545.771, 215.358, 52560.601 20/05/18,00:38:19,16,09,1, 11.9,1,1, 2.859, 10545.792, 215.374, 52560.595 20/05/18,00:38:19,17,09,1, 11.9,1,1, 2.859, 10545.755, 215.404, 52560.666 20/05/18,00:38:19,18,09,1, 11.9,1,1, 2.859, 10545.775, 215.384, 52560.638 20/05/18,00:38:19,19,09,1, 11.9,1,1, 2.859, 10545.779, 215.364, 52560.616 20/05/18,00:38:20,00,09,1, 12.0,1,1, 2.857, 10545.719, 215.410, 52560.630 20/05/18,00:38:20,01,09,1, 12.0,1,1, 2.857, 10545.790, 215.385, 52560.641 20/05/18,00:38:20,02,09,1, 12.0,1,1, 2.857, 10545.786, 215.373, 52560.588 20/05/18,00:38:20,03,09,1, 12.0,1,1, 2.857, 10545.775, 215.365, 52560.628 20/05/18,00:38:20,04,09,1, 12.0,1,1, 2.857, 10545.751, 215.371, 52560.642 20/05/18,00:38:20,05,09,1, 12.0,1,1, 2.857, 10545.777, 215.371, 52560.632 20/05/18,00:38:20,06,09,1, 12.0,1,1, 2.857, 10545.747, 215.373, 52560.651 20/05/18,00:38:20,07,09,1, 12.0,1,1, 2.857, 10545.758, 215.361, 52560.642 20/05/18,00:38:20,08,09,1, 12.0,1,1, 2.857, 10545.777, 215.386, 52560.628 20/05/18,00:38:20,09,09,1, 12.0,1,1, 2.857, 10545.769, 215.397, 52560.610 20/05/18,00:38:20,10,09,1, 12.0,1,1, 2.857, 10545.742, 215.402, 52560.663 20/05/18,00:38:20,11,09,1, 12.0,1,1, 2.857, 10545.765, 215.390, 52560.598 20/05/18,00:38:20,12,09,1, 12.0,1,1, 2.857, 10545.757, 215.403, 52560.635 20/05/18,00:38:20,13,09,1, 12.0,1,1, 2.857, 10545.775, 215.391, 52560.606 20/05/18,00:38:20,14,09,1, 12.0,1,1, 2.857, 10545.747, 215.390, 52560.605 20/05/18,00:38:20,15,09,1, 12.0,1,1, 2.857, 10545.740, 215.428, 52560.649 20/05/18,00:38:20,16,09,1, 12.0,1,1, 2.857, 10545.735, 215.394, 52560.612 20/05/18,00:38:20,17,09,1, 12.0,1,1, 2.857, 10545.740, 215.423, 52560.627 20/05/18,00:38:20,18,09,1, 12.0,1,1, 2.857, 10545.731, 215.393, 52560.627 20/05/18,00:38:20,19,09,1, 12.0,1,1, 2.857, 10545.719, 215.410, 52560.630 20/05/18,00:38:21,00,10,1, 11.9,1,1, 2.858, 10545.669, 215.412, 52560.571 20/05/18,00:38:21,01,10,1, 11.9,1,1, 2.858, 10545.722, 215.405, 52560.615 20/05/18,00:38:21,02,10,1, 11.9,1,1, 2.858, 10545.717, 215.413, 52560.586 20/05/18,00:38:21,03,10,1, 11.9,1,1, 2.858, 10545.724, 215.385, 52560.610 20/05/18,00:38:21,04,10,1, 11.9,1,1, 2.858, 10545.726, 215.400, 52560.611 20/05/18,00:38:21,05,10,1, 11.9,1,1, 2.858, 10545.701, 215.422, 52560.599 20/05/18,00:38:21,06,10,1, 11.9,1,1, 2.858, 10545.723, 215.420, 52560.613 20/05/18,00:38:21,07,10,1, 11.9,1,1, 2.858, 10545.724, 215.429, 52560.636 20/05/18,00:38:21,08,10,1, 11.9,1,1, 2.858, 10545.712, 215.425, 52560.605 20/05/18,00:38:21,09,10,1, 11.9,1,1, 2.858, 10545.693, 215.402, 52560.562 20/05/18,00:38:21,10,10,1, 11.9,1,1, 2.858, 10545.703, 215.408, 52560.593 20/05/18,00:38:21,11,10,1, 11.9,1,1, 2.858, 10545.725, 215.420, 52560.617 20/05/18,00:38:21,12,10,1, 11.9,1,1, 2.858, 10545.704, 215.401, 52560.608 20/05/18,00:38:21,13,10,1, 11.9,1,1, 2.858, 10545.706, 215.421, 52560.614 20/05/18,00:38:21,14,10,1, 11.9,1,1, 2.858, 10545.708, 215.402, 52560.569 20/05/18,00:38:21,15,10,1, 11.9,1,1, 2.858, 10545.702, 215.428, 52560.583 20/05/18,00:38:21,16,10,1, 11.9,1,1, 2.858, 10545.669, 215.416, 52560.576 20/05/18,00:38:21,17,10,1, 11.9,1,1, 2.858, 10545.700, 215.441, 52560.581 20/05/18,00:38:21,18,10,1, 11.9,1,1, 2.858, 10545.702, 215.389, 52560.611 20/05/18,00:38:21,19,10,1, 11.9,1,1, 2.858, 10545.669, 215.412, 52560.571 20/05/18,00:38:22,00,10,1, 11.8,1,1, 2.855, 10545.610, 215.401, 52560.506 20/05/18,00:38:22,01,10,1, 11.8,1,1, 2.855, 10545.682, 215.402, 52560.628 20/05/18,00:38:22,02,10,1, 11.8,1,1, 2.855, 10545.666, 215.426, 52560.697 20/05/18,00:38:22,03,10,1, 11.8,1,1, 2.855, 10545.697, 215.390, 52560.545 20/05/18,00:38:22,04,10,1, 11.8,1,1, 2.855, 10545.684, 215.413, 52560.576 20/05/18,00:38:22,05,10,1, 11.8,1,1, 2.855, 10545.671, 215.397, 52560.596 20/05/18,00:38:22,06,10,1, 11.8,1,1, 2.855, 10545.662, 215.410, 52560.574 20/05/18,00:38:22,07,10,1, 11.8,1,1, 2.855, 10545.643, 215.422, 52560.582 20/05/18,00:38:22,08,10,1, 11.8,1,1, 2.855, 10545.659, 215.402, 52560.543 20/05/18,00:38:22,09,10,1, 11.8,1,1, 2.855, 10545.654, 215.427, 52560.578 20/05/18,00:38:22,10,10,1, 11.8,1,1, 2.855, 10545.632, 215.407, 52560.591 20/05/18,00:38:22,11,10,1, 11.8,1,1, 2.855, 10545.670, 215.438, 52560.590 20/05/18,00:38:22,12,10,1, 11.8,1,1, 2.855, 10545.653, 215.414, 52560.545 20/05/18,00:38:22,13,10,1, 11.8,1,1, 2.855, 10545.637, 215.405, 52560.596 20/05/18,00:38:22,14,10,1, 11.8,1,1, 2.855, 10545.635, 215.400, 52560.555 20/05/18,00:38:22,15,10,1, 11.8,1,1, 2.855, 10545.649, 215.398, 52560.559 20/05/18,00:38:22,16,10,1, 11.8,1,1, 2.855, 10545.652, 215.415, 52560.576 20/05/18,00:38:22,17,10,1, 11.8,1,1, 2.855, 10545.650, 215.423, 52560.598 20/05/18,00:38:22,18,10,1, 11.8,1,1, 2.855, 10545.628, 215.416, 52560.631 20/05/18,00:38:22,19,10,1, 11.8,1,1, 2.855, 10545.617, 215.401, 52560.506 20/05/18,00:38:23,00,09,1, 11.9,1,1, 2.860, 10545.610, 215.449, 52560.515 20/05/18,00:38:23,01,09,1, 11.9,1,1, 2.860, 10545.641, 215.441, 52560.516 20/05/18,00:38:23,02,09,1, 11.9,1,1, 2.860, 10545.633, 215.445, 52560.566 20/05/18,00:38:23,03,09,1, 11.9,1,1, 2.860, 10545.626, 215.405, 52560.546 20/05/18,00:38:23,04,09,1, 11.9,1,1, 2.860, 10545.657, 215.401, 52560.551 20/05/18,00:38:23,05,09,1, 11.9,1,1, 2.860, 10545.603, 215.416, 52560.663 20/05/18,00:38:23,06,09,1, 11.9,1,1, 2.860, 10545.619, 215.392, 52560.494 20/05/18,00:38:23,07,09,1, 11.9,1,1, 2.860, 10545.616, 215.432, 52560.522 20/05/18,00:38:23,08,09,1, 11.9,1,1, 2.860, 10545.631, 215.419, 52560.485 20/05/18,00:38:23,09,09,1, 11.9,1,1, 2.860, 10545.632, 215.422, 52560.542 20/05/18,00:38:23,10,09,1, 11.9,1,1, 2.860, 10545.610, 215.412, 52560.515 20/05/18,00:38:23,11,09,1, 11.9,1,1, 2.860, 10545.623, 215.432, 52560.540 20/05/18,00:38:23,12,09,1, 11.9,1,1, 2.860, 10545.647, 215.487, 52560.554 20/05/18,00:38:23,13,09,1, 11.9,1,1, 2.860, 10545.620, 215.421, 52560.586 20/05/18,00:38:23,14,09,1, 11.9,1,1, 2.860, 10545.634, 215.434, 52560.567 20/05/18,00:38:23,15,09,1, 11.9,1,1, 2.860, 10545.625, 215.425, 52560.523 20/05/18,00:38:23,16,09,1, 11.9,1,1, 2.860, 10545.629, 215.457, 52560.552 20/05/18,00:38:23,17,09,1, 11.9,1,1, 2.860, 10545.638, 215.463, 52560.577 20/05/18,00:38:23,18,09,1, 11.9,1,1, 2.860, 10545.583, 215.438, 52560.665 20/05/18,00:38:23,19,09,1, 11.9,1,1, 2.860, 10545.616, 215.449, 52560.515 20/05/18,00:38:24,00,10,1, 11.8,1,1, 2.859, 10545.568, 215.484, 52560.535 20/05/18,00:38:24,01,10,1, 11.8,1,1, 2.859, 10545.618, 215.458, 52560.522 20/05/18,00:38:24,02,10,1, 11.8,1,1, 2.859, 10545.628, 215.481, 52560.557 20/05/18,00:38:24,03,10,1, 11.8,1,1, 2.859, 10545.596, 215.462, 52560.539 20/05/18,00:38:24,04,10,1, 11.8,1,1, 2.859, 10545.612, 215.450, 52560.528 20/05/18,00:38:24,05,10,1, 11.8,1,1, 2.859, 10545.592, 215.452, 52560.545 20/05/18,00:38:24,06,10,1, 11.8,1,1, 2.859, 10545.595, 215.472, 52560.555 20/05/18,00:38:24,07,10,1, 11.8,1,1, 2.859, 10545.606, 215.487, 52560.560 20/05/18,00:38:24,08,10,1, 11.8,1,1, 2.859, 10545.627, 215.482, 52560.564 20/05/18,00:38:24,09,10,1, 11.8,1,1, 2.859, 10545.597, 215.477, 52560.701 20/05/18,00:38:24,10,10,1, 11.8,1,1, 2.859, 10545.605, 215.485, 52560.607 20/05/18,00:38:24,11,10,1, 11.8,1,1, 2.859, 10545.608, 215.482, 52560.510 20/05/18,00:38:24,12,10,1, 11.8,1,1, 2.859, 10545.611, 215.469, 52560.543 20/05/18,00:38:24,13,10,1, 11.8,1,1, 2.859, 10545.599, 215.440, 52560.494 20/05/18,00:38:24,14,10,1, 11.8,1,1, 2.859, 10545.577, 215.474, 52560.542 20/05/18,00:38:24,15,10,1, 11.8,1,1, 2.859, 10545.596, 215.440, 52560.502 20/05/18,00:38:24,16,10,1, 11.8,1,1, 2.859, 10545.596, 215.470, 52560.536 20/05/18,00:38:24,17,10,1, 11.8,1,1, 2.859, 10545.610, 215.456, 52560.525 20/05/18,00:38:24,18,10,1, 11.8,1,1, 2.859, 10545.596, 215.486, 52560.551 20/05/18,00:38:24,19,10,1, 11.8,1,1, 2.859, 10545.574, 215.484, 52560.535 20/05/18,00:38:25,00,10,1, 11.9,1,1, 2.856, 10545.577, 215.488, 52560.609 20/05/18,00:38:25,01,10,1, 11.9,1,1, 2.856, 10545.603, 215.487, 52560.536 20/05/18,00:38:25,02,10,1, 11.9,1,1, 2.856, 10545.602, 215.495, 52560.555 20/05/18,00:38:25,03,10,1, 11.9,1,1, 2.856, 10545.602, 215.496, 52560.527 20/05/18,00:38:25,04,10,1, 11.9,1,1, 2.856, 10545.576, 215.469, 52560.527 20/05/18,00:38:25,05,10,1, 11.9,1,1, 2.856, 10545.555, 215.459, 52560.478 20/05/18,00:38:25,06,10,1, 11.9,1,1, 2.856, 10545.595, 215.479, 52560.524 20/05/18,00:38:25,07,10,1, 11.9,1,1, 2.856, 10545.568, 215.469, 52560.510 20/05/18,00:38:25,08,10,1, 11.9,1,1, 2.856, 10545.559, 215.464, 52560.498 20/05/18,00:38:25,09,10,1, 11.9,1,1, 2.856, 10545.593, 215.501, 52560.552 20/05/18,00:38:25,10,10,1, 11.9,1,1, 2.856, 10545.585, 215.501, 52560.580 20/05/18,00:38:25,11,10,1, 11.9,1,1, 2.856, 10545.591, 215.492, 52560.627 20/05/18,00:38:25,12,10,1, 11.9,1,1, 2.856, 10545.593, 215.485, 52560.577 20/05/18,00:38:25,13,10,1, 11.9,1,1, 2.856, 10545.599, 215.487, 52560.549 20/05/18,00:38:25,14,10,1, 11.9,1,1, 2.856, 10545.580, 215.485, 52560.557 20/05/18,00:38:25,15,10,1, 11.9,1,1, 2.856, 10545.568, 215.487, 52560.585 20/05/18,00:38:25,16,10,1, 11.9,1,1, 2.856, 10545.573, 215.491, 52560.598 20/05/18,00:38:25,17,10,1, 11.9,1,1, 2.856, 10545.566, 215.482, 52560.575 20/05/18,00:38:25,18,10,1, 11.9,1,1, 2.856, 10545.561, 215.491, 52560.577 20/05/18,00:38:25,19,10,1, 11.9,1,1, 2.856, 10545.583, 215.488, 52560.609 20/05/18,00:38:26,00,10,1, 11.9,1,1, 2.863, 10545.527, 215.498, 52560.599 20/05/18,00:38:26,01,10,1, 11.9,1,1, 2.863, 10545.558, 215.491, 52560.606 20/05/18,00:38:26,02,10,1, 11.9,1,1, 2.863, 10545.579, 215.491, 52560.608 20/05/18,00:38:26,03,10,1, 11.9,1,1, 2.863, 10545.557, 215.489, 52560.605 20/05/18,00:38:26,04,10,1, 11.9,1,1, 2.863, 10545.570, 215.476, 52560.570 20/05/18,00:38:26,05,10,1, 11.9,1,1, 2.863, 10545.568, 215.464, 52560.582 20/05/18,00:38:26,06,10,1, 11.9,1,1, 2.863, 10545.561, 215.479, 52560.606 20/05/18,00:38:26,07,10,1, 11.9,1,1, 2.863, 10545.549, 215.504, 52560.582 20/05/18,00:38:26,08,10,1, 11.9,1,1, 2.863, 10545.597, 215.487, 52560.496 20/05/18,00:38:26,09,10,1, 11.9,1,1, 2.863, 10545.535, 215.521, 52560.648 20/05/18,00:38:26,10,10,1, 11.9,1,1, 2.863, 10545.553, 215.528, 52560.460 20/05/18,00:38:26,11,10,1, 11.9,1,1, 2.863, 10545.531, 215.513, 52560.589 20/05/18,00:38:26,12,10,1, 11.9,1,1, 2.863, 10545.548, 215.509, 52560.615 20/05/18,00:38:26,13,10,1, 11.9,1,1, 2.863, 10545.541, 215.510, 52560.614 20/05/18,00:38:26,14,10,1, 11.9,1,1, 2.863, 10545.531, 215.508, 52560.630 20/05/18,00:38:26,15,10,1, 11.9,1,1, 2.863, 10545.563, 215.508, 52560.586 20/05/18,00:38:26,16,10,1, 11.9,1,1, 2.863, 10545.533, 215.509, 52560.608 20/05/18,00:38:26,17,10,1, 11.9,1,1, 2.863, 10545.557, 215.507, 52560.593 20/05/18,00:38:26,18,10,1, 11.9,1,1, 2.863, 10545.568, 215.491, 52560.619 20/05/18,00:38:26,19,10,1, 11.9,1,1, 2.863, 10545.534, 215.498, 52560.599 20/05/18,00:38:27,00,09,1, 11.9,1,1, 2.859, 10545.502, 215.495, 52560.543 20/05/18,00:38:27,01,09,1, 11.9,1,1, 2.859, 10545.518, 215.510, 52560.589 20/05/18,00:38:27,02,09,1, 11.9,1,1, 2.859, 10545.533, 215.523, 52560.604 20/05/18,00:38:27,03,09,1, 11.9,1,1, 2.859, 10545.503, 215.493, 52560.577 20/05/18,00:38:27,04,09,1, 11.9,1,1, 2.859, 10545.526, 215.478, 52560.615 20/05/18,00:38:27,05,09,1, 11.9,1,1, 2.859, 10545.535, 215.513, 52560.588 20/05/18,00:38:27,06,09,1, 11.9,1,1, 2.859, 10545.520, 215.491, 52560.580 20/05/18,00:38:27,07,09,1, 11.9,1,1, 2.859, 10545.532, 215.517, 52560.599 20/05/18,00:38:27,08,09,1, 11.9,1,1, 2.859, 10545.501, 215.483, 52560.566 20/05/18,00:38:27,09,09,1, 11.9,1,1, 2.859, 10545.508, 215.508, 52560.549 20/05/18,00:38:27,10,09,1, 11.9,1,1, 2.859, 10545.517, 215.480, 52560.565 20/05/18,00:38:27,11,09,1, 11.9,1,1, 2.859, 10545.519, 215.497, 52560.599 20/05/18,00:38:27,12,09,1, 11.9,1,1, 2.859, 10545.515, 215.482, 52560.534 20/05/18,00:38:27,13,09,1, 11.9,1,1, 2.859, 10545.512, 215.505, 52560.570 20/05/18,00:38:27,14,09,1, 11.9,1,1, 2.859, 10545.506, 215.500, 52560.545 20/05/18,00:38:27,15,09,1, 11.9,1,1, 2.859, 10545.495, 215.504, 52560.525 20/05/18,00:38:27,16,09,1, 11.9,1,1, 2.859, 10545.497, 215.507, 52560.583 20/05/18,00:38:27,17,09,1, 11.9,1,1, 2.859, 10545.498, 215.523, 52560.537 20/05/18,00:38:27,18,09,1, 11.9,1,1, 2.859, 10545.514, 215.513, 52560.567 20/05/18,00:38:27,19,09,1, 11.9,1,1, 2.859, 10545.509, 215.495, 52560.543 20/05/18,00:38:28,00,10,1, 11.9,1,1, 2.856, 10545.443, 215.484, 52560.534 20/05/18,00:38:28,01,10,1, 11.9,1,1, 2.856, 10545.501, 215.486, 52560.557 20/05/18,00:38:28,02,10,1, 11.9,1,1, 2.856, 10545.475, 215.478, 52560.568 20/05/18,00:38:28,03,10,1, 11.9,1,1, 2.856, 10545.500, 215.499, 52560.548 20/05/18,00:38:28,04,10,1, 11.9,1,1, 2.856, 10545.515, 215.473, 52560.535 20/05/18,00:38:28,05,10,1, 11.9,1,1, 2.856, 10545.507, 215.498, 52560.573 20/05/18,00:38:28,06,10,1, 11.9,1,1, 2.856, 10545.499, 215.489, 52560.537 20/05/18,00:38:28,07,10,1, 11.9,1,1, 2.856, 10545.476, 215.497, 52560.565 20/05/18,00:38:28,08,10,1, 11.9,1,1, 2.856, 10545.516, 215.494, 52560.551 20/05/18,00:38:28,09,10,1, 11.9,1,1, 2.856, 10545.531, 215.508, 52560.745 20/05/18,00:38:28,10,10,1, 11.9,1,1, 2.856, 10545.459, 215.472, 52560.490 20/05/18,00:38:28,11,10,1, 11.9,1,1, 2.856, 10545.452, 215.485, 52560.549 20/05/18,00:38:28,12,10,1, 11.9,1,1, 2.856, 10545.469, 215.480, 52560.561 20/05/18,00:38:28,13,10,1, 11.9,1,1, 2.856, 10545.450, 215.495, 52560.545 20/05/18,00:38:28,14,10,1, 11.9,1,1, 2.856, 10545.471, 215.476, 52560.536 20/05/18,00:38:28,15,10,1, 11.9,1,1, 2.856, 10545.472, 215.497, 52560.544 20/05/18,00:38:28,16,10,1, 11.9,1,1, 2.856, 10545.466, 215.495, 52560.560 20/05/18,00:38:28,17,10,1, 11.9,1,1, 2.856, 10545.459, 215.485, 52560.565 20/05/18,00:38:28,18,10,1, 11.9,1,1, 2.856, 10545.431, 215.495, 52560.535 20/05/18,00:38:28,19,10,1, 11.9,1,1, 2.856, 10545.444, 215.484, 52560.534 20/05/18,00:38:29,00,09,1, 11.9,1,1, 2.860, 10545.393, 215.471, 52560.518 20/05/18,00:38:29,01,09,1, 11.9,1,1, 2.860, 10545.442, 215.483, 52560.544 20/05/18,00:38:29,02,09,1, 11.9,1,1, 2.860, 10545.442, 215.501, 52560.537 20/05/18,00:38:29,03,09,1, 11.9,1,1, 2.860, 10545.444, 215.488, 52560.518 20/05/18,00:38:29,04,09,1, 11.9,1,1, 2.860, 10545.464, 215.467, 52560.517 20/05/18,00:38:29,05,09,1, 11.9,1,1, 2.860, 10545.421, 215.426, 52560.497 20/05/18,00:38:29,06,09,1, 11.9,1,1, 2.860, 10545.418, 215.460, 52560.531 20/05/18,00:38:29,07,09,1, 11.9,1,1, 2.860, 10545.428, 215.511, 52560.558 20/05/18,00:38:29,08,09,1, 11.9,1,1, 2.860, 10545.426, 215.490, 52560.563 20/05/18,00:38:29,09,09,1, 11.9,1,1, 2.860, 10545.420, 215.501, 52560.566 20/05/18,00:38:29,10,09,1, 11.9,1,1, 2.860, 10545.395, 215.482, 52560.550 20/05/18,00:38:29,11,09,1, 11.9,1,1, 2.860, 10545.426, 215.478, 52560.513 20/05/18,00:38:29,12,09,1, 11.9,1,1, 2.860, 10545.416, 215.488, 52560.534 20/05/18,00:38:29,13,09,1, 11.9,1,1, 2.860, 10545.409, 215.478, 52560.532 20/05/18,00:38:29,14,09,1, 11.9,1,1, 2.860, 10545.407, 215.475, 52560.515 20/05/18,00:38:29,15,09,1, 11.9,1,1, 2.860, 10545.431, 215.471, 52560.542 20/05/18,00:38:29,16,09,1, 11.9,1,1, 2.860, 10545.392, 215.459, 52560.517 20/05/18,00:38:29,17,09,1, 11.9,1,1, 2.860, 10545.391, 215.491, 52560.515 20/05/18,00:38:29,18,09,1, 11.9,1,1, 2.860, 10545.394, 215.466, 52560.511 20/05/18,00:38:29,19,09,1, 11.9,1,1, 2.860, 10545.398, 215.471, 52560.518 20/05/18,00:38:30,00,10,1, 11.9,1,1, 2.859, 10545.310, 215.432, 52560.396 20/05/18,00:38:30,01,10,1, 11.9,1,1, 2.859, 10545.386, 215.471, 52560.484 20/05/18,00:38:30,02,10,1, 11.9,1,1, 2.859, 10545.385, 215.493, 52560.498 20/05/18,00:38:30,03,10,1, 11.9,1,1, 2.859, 10545.367, 215.467, 52560.501 20/05/18,00:38:30,04,10,1, 11.9,1,1, 2.859, 10545.362, 215.471, 52560.500 20/05/18,00:38:30,05,10,1, 11.9,1,1, 2.859, 10545.366, 215.457, 52560.491 20/05/18,00:38:30,06,10,1, 11.9,1,1, 2.859, 10545.374, 215.462, 52560.497 20/05/18,00:38:30,07,10,1, 11.9,1,1, 2.859, 10545.361, 215.444, 52560.469 20/05/18,00:38:30,08,10,1, 11.9,1,1, 2.859, 10545.354, 215.456, 52560.461 20/05/18,00:38:30,09,10,1, 11.9,1,1, 2.859, 10545.314, 215.466, 52560.431 20/05/18,00:38:30,10,10,1, 11.9,1,1, 2.859, 10545.324, 215.436, 52560.423 20/05/18,00:38:30,11,10,1, 11.9,1,1, 2.859, 10545.325, 215.424, 52560.414 20/05/18,00:38:30,12,10,1, 11.9,1,1, 2.859, 10545.319, 215.431, 52560.389 20/05/18,00:38:30,13,10,1, 11.9,1,1, 2.859, 10545.299, 215.448, 52560.392 20/05/18,00:38:30,14,10,1, 11.9,1,1, 2.859, 10545.295, 215.431, 52560.404 20/05/18,00:38:30,15,10,1, 11.9,1,1, 2.859, 10545.320, 215.448, 52560.402 20/05/18,00:38:30,16,10,1, 11.9,1,1, 2.859, 10545.318, 215.419, 52560.385 20/05/18,00:38:30,17,10,1, 11.9,1,1, 2.859, 10545.321, 215.435, 52560.405 20/05/18,00:38:30,18,10,1, 11.9,1,1, 2.859, 10545.318, 215.443, 52560.368 20/05/18,00:38:30,19,10,1, 11.9,1,1, 2.859, 10545.317, 215.432, 52560.396 20/05/18,00:38:31,00,09,1, 11.9,1,1, 2.861, 10545.251, 215.426, 52560.383 20/05/18,00:38:31,01,09,1, 11.9,1,1, 2.861, 10545.309, 215.403, 52560.371 20/05/18,00:38:31,02,09,1, 11.9,1,1, 2.861, 10545.308, 215.420, 52560.371 20/05/18,00:38:31,03,09,1, 11.9,1,1, 2.861, 10545.287, 215.422, 52560.390 20/05/18,00:38:31,04,09,1, 11.9,1,1, 2.861, 10545.299, 215.441, 52560.368 20/05/18,00:38:31,05,09,1, 11.9,1,1, 2.861, 10545.273, 215.420, 52560.380 20/05/18,00:38:31,06,09,1, 11.9,1,1, 2.861, 10545.293, 215.412, 52560.384 20/05/18,00:38:31,07,09,1, 11.9,1,1, 2.861, 10545.284, 215.454, 52560.386 20/05/18,00:38:31,08,09,1, 11.9,1,1, 2.861, 10545.271, 215.429, 52560.402 20/05/18,00:38:31,09,09,1, 11.9,1,1, 2.861, 10545.260, 215.420, 52560.389 20/05/18,00:38:31,10,09,1, 11.9,1,1, 2.861, 10545.269, 215.419, 52560.354 20/05/18,00:38:31,11,09,1, 11.9,1,1, 2.861, 10545.269, 215.399, 52560.303 20/05/18,00:38:31,12,09,1, 11.9,1,1, 2.861, 10545.289, 215.418, 52560.387 20/05/18,00:38:31,13,09,1, 11.9,1,1, 2.861, 10545.288, 215.429, 52560.414 20/05/18,00:38:31,14,09,1, 11.9,1,1, 2.861, 10545.281, 215.444, 52560.404 20/05/18,00:38:31,15,09,1, 11.9,1,1, 2.861, 10545.298, 215.406, 52560.388 20/05/18,00:38:31,16,09,1, 11.9,1,1, 2.861, 10545.280, 215.429, 52560.380 20/05/18,00:38:31,17,09,1, 11.9,1,1, 2.861, 10545.257, 215.417, 52560.411 20/05/18,00:38:31,18,09,1, 11.9,1,1, 2.861, 10545.260, 215.421, 52560.410 20/05/18,00:38:31,19,09,1, 11.9,1,1, 2.861, 10545.256, 215.426, 52560.383 20/05/18,00:38:32,00,10,1, 11.9,1,1, 2.861, 10545.176, 215.424, 52560.345 20/05/18,00:38:32,01,10,1, 11.9,1,1, 2.861, 10545.271, 215.406, 52560.353 20/05/18,00:38:32,02,10,1, 11.9,1,1, 2.861, 10545.270, 215.442, 52560.410 20/05/18,00:38:32,03,10,1, 11.9,1,1, 2.861, 10545.232, 215.429, 52560.359 20/05/18,00:38:32,04,10,1, 11.9,1,1, 2.861, 10545.257, 215.433, 52560.359 20/05/18,00:38:32,05,10,1, 11.9,1,1, 2.861, 10545.234, 215.400, 52560.393 20/05/18,00:38:32,06,10,1, 11.9,1,1, 2.861, 10545.233, 215.413, 52560.377 20/05/18,00:38:32,07,10,1, 11.9,1,1, 2.861, 10545.221, 215.430, 52560.353 20/05/18,00:38:32,08,10,1, 11.9,1,1, 2.861, 10545.216, 215.412, 52560.376 20/05/18,00:38:32,09,10,1, 11.9,1,1, 2.861, 10545.240, 215.418, 52560.372 20/05/18,00:38:32,10,10,1, 11.9,1,1, 2.861, 10545.230, 215.432, 52560.404 20/05/18,00:38:32,11,10,1, 11.9,1,1, 2.861, 10545.224, 215.407, 52560.395 20/05/18,00:38:32,12,10,1, 11.9,1,1, 2.861, 10545.238, 215.455, 52560.366 20/05/18,00:38:32,13,10,1, 11.9,1,1, 2.861, 10545.227, 215.419, 52560.356 20/05/18,00:38:32,14,10,1, 11.9,1,1, 2.861, 10545.210, 215.440, 52560.327 20/05/18,00:38:32,15,10,1, 11.9,1,1, 2.861, 10545.232, 215.408, 52560.359 20/05/18,00:38:32,16,10,1, 11.9,1,1, 2.861, 10545.232, 215.411, 52560.319 20/05/18,00:38:32,17,10,1, 11.9,1,1, 2.861, 10545.223, 215.467, 52560.356 20/05/18,00:38:32,18,10,1, 11.9,1,1, 2.861, 10545.219, 215.456, 52560.393 20/05/18,00:38:32,19,10,1, 11.9,1,1, 2.861, 10545.180, 215.424, 52560.345 20/05/18,00:38:33,00,10,1, 11.8,1,1, 2.856, 10545.151, 215.431, 52560.345 20/05/18,00:38:33,01,10,1, 11.8,1,1, 2.856, 10545.194, 215.434, 52560.353 20/05/18,00:38:33,02,10,1, 11.8,1,1, 2.856, 10545.186, 215.459, 52560.356 20/05/18,00:38:33,03,10,1, 11.8,1,1, 2.856, 10545.211, 215.450, 52560.348 20/05/18,00:38:33,04,10,1, 11.8,1,1, 2.856, 10545.211, 215.447, 52560.390 20/05/18,00:38:33,05,10,1, 11.8,1,1, 2.856, 10545.151, 215.440, 52560.349 20/05/18,00:38:33,06,10,1, 11.8,1,1, 2.856, 10545.204, 215.409, 52560.379 20/05/18,00:38:33,07,10,1, 11.8,1,1, 2.856, 10545.194, 215.455, 52560.364 20/05/18,00:38:33,08,10,1, 11.8,1,1, 2.856, 10545.189, 215.429, 52560.347 20/05/18,00:38:33,09,10,1, 11.8,1,1, 2.856, 10545.192, 215.426, 52560.389 20/05/18,00:38:33,10,10,1, 11.8,1,1, 2.856, 10545.185, 215.426, 52560.318 20/05/18,00:38:33,11,10,1, 11.8,1,1, 2.856, 10545.167, 215.434, 52560.331 20/05/18,00:38:33,12,10,1, 11.8,1,1, 2.856, 10545.176, 215.444, 52560.302 20/05/18,00:38:33,13,10,1, 11.8,1,1, 2.856, 10545.169, 215.442, 52560.315 20/05/18,00:38:33,14,10,1, 11.8,1,1, 2.856, 10545.156, 215.441, 52560.345 20/05/18,00:38:33,15,10,1, 11.8,1,1, 2.856, 10545.166, 215.432, 52560.321 20/05/18,00:38:33,16,10,1, 11.8,1,1, 2.856, 10545.121, 215.426, 52560.342 20/05/18,00:38:33,17,10,1, 11.8,1,1, 2.856, 10545.138, 215.426, 52560.310 20/05/18,00:38:33,18,10,1, 11.8,1,1, 2.856, 10545.172, 215.454, 52560.330 20/05/18,00:38:33,19,10,1, 11.8,1,1, 2.856, 10545.157, 215.431, 52560.345 20/05/18,00:38:34,00,10,1, 11.8,1,1, 2.857, 10545.068, 215.417, 52560.303 20/05/18,00:38:34,01,10,1, 11.8,1,1, 2.857, 10545.139, 215.429, 52560.319 20/05/18,00:38:34,02,10,1, 11.8,1,1, 2.857, 10545.138, 215.437, 52560.355 20/05/18,00:38:34,03,10,1, 11.8,1,1, 2.857, 10545.141, 215.429, 52560.337 20/05/18,00:38:34,04,10,1, 11.8,1,1, 2.857, 10545.123, 215.416, 52560.326 20/05/18,00:38:34,05,10,1, 11.8,1,1, 2.857, 10545.131, 215.423, 52560.332 20/05/18,00:38:34,06,10,1, 11.8,1,1, 2.857, 10545.141, 215.434, 52560.328 20/05/18,00:38:34,07,10,1, 11.8,1,1, 2.857, 10545.135, 215.468, 52560.327 20/05/18,00:38:34,08,10,1, 11.8,1,1, 2.857, 10545.124, 215.429, 52560.324 20/05/18,00:38:34,09,10,1, 11.8,1,1, 2.857, 10545.121, 215.437, 52560.337 20/05/18,00:38:34,10,10,1, 11.8,1,1, 2.857, 10545.098, 215.425, 52560.311 20/05/18,00:38:34,11,10,1, 11.8,1,1, 2.857, 10545.119, 215.434, 52560.306 20/05/18,00:38:34,12,10,1, 11.8,1,1, 2.857, 10545.107, 215.440, 52560.320 20/05/18,00:38:34,13,10,1, 11.8,1,1, 2.857, 10545.117, 215.410, 52560.317 20/05/18,00:38:34,14,10,1, 11.8,1,1, 2.857, 10545.079, 215.449, 52560.347 20/05/18,00:38:34,15,10,1, 11.8,1,1, 2.857, 10545.084, 215.421, 52560.291 20/05/18,00:38:34,16,10,1, 11.8,1,1, 2.857, 10545.088, 215.431, 52560.302 20/05/18,00:38:34,17,10,1, 11.8,1,1, 2.857, 10545.074, 215.444, 52560.354 20/05/18,00:38:34,18,10,1, 11.8,1,1, 2.857, 10545.100, 215.448, 52560.341 20/05/18,00:38:34,19,10,1, 11.8,1,1, 2.857, 10545.075, 215.417, 52560.303 20/05/18,00:38:35,00,10,1, 11.9,1,1, 2.859, 10545.001, 215.369, 52560.323 20/05/18,00:38:35,01,10,1, 11.9,1,1, 2.859, 10545.076, 215.423, 52560.285 20/05/18,00:38:35,02,10,1, 11.9,1,1, 2.859, 10545.102, 215.463, 52560.331 20/05/18,00:38:35,03,10,1, 11.9,1,1, 2.859, 10545.062, 215.404, 52560.317 20/05/18,00:38:35,04,10,1, 11.9,1,1, 2.859, 10545.067, 215.400, 52560.295 20/05/18,00:38:35,05,10,1, 11.9,1,1, 2.859, 10545.060, 215.411, 52560.284 20/05/18,00:38:35,06,10,1, 11.9,1,1, 2.859, 10545.073, 215.409, 52560.328 20/05/18,00:38:35,07,10,1, 11.9,1,1, 2.859, 10545.074, 215.423, 52560.319 20/05/18,00:38:35,08,10,1, 11.9,1,1, 2.859, 10545.062, 215.404, 52560.324 20/05/18,00:38:35,09,10,1, 11.9,1,1, 2.859, 10545.058, 215.391, 52560.327 20/05/18,00:38:35,10,10,1, 11.9,1,1, 2.859, 10545.079, 215.410, 52560.301 20/05/18,00:38:35,11,10,1, 11.9,1,1, 2.859, 10545.047, 215.368, 52560.295 20/05/18,00:38:35,12,10,1, 11.9,1,1, 2.859, 10545.088, 215.393, 52560.311 20/05/18,00:38:35,13,10,1, 11.9,1,1, 2.859, 10545.055, 215.379, 52560.307 20/05/18,00:38:35,14,10,1, 11.9,1,1, 2.859, 10545.052, 215.368, 52560.248 20/05/18,00:38:35,15,10,1, 11.9,1,1, 2.859, 10545.060, 215.385, 52560.293 20/05/18,00:38:35,16,10,1, 11.9,1,1, 2.859, 10545.020, 215.390, 52560.290 20/05/18,00:38:35,17,10,1, 11.9,1,1, 2.859, 10545.040, 215.409, 52560.235 20/05/18,00:38:35,18,10,1, 11.9,1,1, 2.859, 10545.068, 215.384, 52560.248 20/05/18,00:38:35,19,10,1, 11.9,1,1, 2.859, 10545.006, 215.369, 52560.323 20/05/18,00:38:36,00,10,1, 11.9,1,1, 2.860, 10544.993, 215.365, 52560.228 20/05/18,00:38:36,01,10,1, 11.9,1,1, 2.860, 10545.039, 215.367, 52560.262 20/05/18,00:38:36,02,10,1, 11.9,1,1, 2.860, 10545.062, 215.397, 52560.303 20/05/18,00:38:36,03,10,1, 11.9,1,1, 2.860, 10545.032, 215.344, 52560.267 20/05/18,00:38:36,04,10,1, 11.9,1,1, 2.860, 10545.028, 215.358, 52560.245 20/05/18,00:38:36,05,10,1, 11.9,1,1, 2.860, 10545.029, 215.385, 52560.290 20/05/18,00:38:36,06,10,1, 11.9,1,1, 2.860, 10545.036, 215.369, 52560.258 20/05/18,00:38:36,07,10,1, 11.9,1,1, 2.860, 10545.013, 215.366, 52560.269 20/05/18,00:38:36,08,10,1, 11.9,1,1, 2.860, 10545.015, 215.354, 52560.285 20/05/18,00:38:36,09,10,1, 11.9,1,1, 2.860, 10545.014, 215.382, 52560.257 20/05/18,00:38:36,10,10,1, 11.9,1,1, 2.860, 10545.009, 215.369, 52560.260 20/05/18,00:38:36,11,10,1, 11.9,1,1, 2.860, 10545.005, 215.344, 52560.193 20/05/18,00:38:36,12,10,1, 11.9,1,1, 2.860, 10544.996, 215.348, 52560.235 20/05/18,00:38:36,13,10,1, 11.9,1,1, 2.860, 10544.975, 215.346, 52560.261 20/05/18,00:38:36,14,10,1, 11.9,1,1, 2.860, 10545.022, 215.357, 52560.207 20/05/18,00:38:36,15,10,1, 11.9,1,1, 2.860, 10544.994, 215.353, 52560.239 20/05/18,00:38:36,16,10,1, 11.9,1,1, 2.860, 10545.005, 215.378, 52560.270 20/05/18,00:38:36,17,10,1, 11.9,1,1, 2.860, 10545.015, 215.369, 52560.244 20/05/18,00:38:36,18,10,1, 11.9,1,1, 2.860, 10544.991, 215.360, 52560.292 20/05/18,00:38:36,19,10,1, 11.9,1,1, 2.860, 10545.000, 215.365, 52560.228 20/05/18,00:38:37,00,09,1, 11.9,1,1, 2.857, 10544.901, 215.332, 52560.243 20/05/18,00:38:37,01,09,1, 11.9,1,1, 2.857, 10544.975, 215.391, 52560.209 20/05/18,00:38:37,02,09,1, 11.9,1,1, 2.857, 10544.984, 215.402, 52560.263 20/05/18,00:38:37,03,09,1, 11.9,1,1, 2.857, 10544.978, 215.366, 52560.251 20/05/18,00:38:37,04,09,1, 11.9,1,1, 2.857, 10544.982, 215.349, 52560.211 20/05/18,00:38:37,05,09,1, 11.9,1,1, 2.857, 10544.956, 215.341, 52560.238 20/05/18,00:38:37,06,09,1, 11.9,1,1, 2.857, 10544.962, 215.356, 52560.247 20/05/18,00:38:37,07,09,1, 11.9,1,1, 2.857, 10544.953, 215.373, 52560.273 20/05/18,00:38:37,08,09,1, 11.9,1,1, 2.857, 10544.955, 215.355, 52560.255 20/05/18,00:38:37,09,09,1, 11.9,1,1, 2.857, 10544.949, 215.375, 52560.251 20/05/18,00:38:37,10,09,1, 11.9,1,1, 2.857, 10544.953, 215.381, 52560.226 20/05/18,00:38:37,11,09,1, 11.9,1,1, 2.857, 10544.958, 215.376, 52560.244 20/05/18,00:38:37,12,09,1, 11.9,1,1, 2.857, 10544.956, 215.376, 52560.280 20/05/18,00:38:37,13,09,1, 11.9,1,1, 2.857, 10544.966, 215.354, 52560.242 20/05/18,00:38:37,14,09,1, 11.9,1,1, 2.857, 10544.910, 215.373, 52560.226 20/05/18,00:38:37,15,09,1, 11.9,1,1, 2.857, 10544.933, 215.379, 52560.204 20/05/18,00:38:37,16,09,1, 11.9,1,1, 2.857, 10544.911, 215.391, 52560.237 20/05/18,00:38:37,17,09,1, 11.9,1,1, 2.857, 10544.893, 215.388, 52560.258 20/05/18,00:38:37,18,09,1, 11.9,1,1, 2.857, 10544.915, 215.377, 52560.257 20/05/18,00:38:37,19,09,1, 11.9,1,1, 2.857, 10544.903, 215.332, 52560.243 20/05/18,00:38:38,00,10,1, 11.9,1,1, 2.860, 10544.817, 215.349, 52560.186 20/05/18,00:38:38,01,10,1, 11.9,1,1, 2.860, 10544.887, 215.373, 52560.199 20/05/18,00:38:38,02,10,1, 11.9,1,1, 2.860, 10544.893, 215.364, 52560.240 20/05/18,00:38:38,03,10,1, 11.9,1,1, 2.860, 10544.892, 215.359, 52560.241 20/05/18,00:38:38,04,10,1, 11.9,1,1, 2.860, 10544.861, 215.349, 52560.224 20/05/18,00:38:38,05,10,1, 11.9,1,1, 2.860, 10544.872, 215.347, 52560.254 20/05/18,00:38:38,06,10,1, 11.9,1,1, 2.860, 10544.839, 215.367, 52560.268 20/05/18,00:38:38,07,10,1, 11.9,1,1, 2.860, 10544.884, 215.365, 52560.244 20/05/18,00:38:38,08,10,1, 11.9,1,1, 2.860, 10544.857, 215.365, 52560.223 20/05/18,00:38:38,09,10,1, 11.9,1,1, 2.860, 10544.853, 215.347, 52560.241 20/05/18,00:38:38,10,10,1, 11.9,1,1, 2.860, 10544.840, 215.331, 52560.237 20/05/18,00:38:38,11,10,1, 11.9,1,1, 2.860, 10544.844, 215.361, 52560.232 20/05/18,00:38:38,12,10,1, 11.9,1,1, 2.860, 10544.839, 215.379, 52560.207 20/05/18,00:38:38,13,10,1, 11.9,1,1, 2.860, 10544.814, 215.339, 52560.233 20/05/18,00:38:38,14,10,1, 11.9,1,1, 2.860, 10544.839, 215.328, 52560.234 20/05/18,00:38:38,15,10,1, 11.9,1,1, 2.860, 10544.838, 215.337, 52560.210 20/05/18,00:38:38,16,10,1, 11.9,1,1, 2.860, 10544.819, 215.368, 52560.229 20/05/18,00:38:38,17,10,1, 11.9,1,1, 2.860, 10544.814, 215.324, 52560.225 20/05/18,00:38:38,18,10,1, 11.9,1,1, 2.860, 10544.811, 215.327, 52560.198 20/05/18,00:38:38,19,10,1, 11.9,1,1, 2.860, 10544.817, 215.349, 52560.186 20/05/18,00:38:39,00,10,1, 11.9,1,1, 2.856, 10544.709, 215.324, 52560.239 20/05/18,00:38:39,01,10,1, 11.9,1,1, 2.856, 10544.820, 215.337, 52560.226 20/05/18,00:38:39,02,10,1, 11.9,1,1, 2.856, 10544.801, 215.336, 52560.248 20/05/18,00:38:39,03,10,1, 11.9,1,1, 2.856, 10544.807, 215.325, 52560.234 20/05/18,00:38:39,04,10,1, 11.9,1,1, 2.856, 10544.787, 215.306, 52560.205 20/05/18,00:38:39,05,10,1, 11.9,1,1, 2.856, 10544.770, 215.315, 52560.204 20/05/18,00:38:39,06,10,1, 11.9,1,1, 2.856, 10544.780, 215.337, 52560.213 20/05/18,00:38:39,07,10,1, 11.9,1,1, 2.856, 10544.758, 215.303, 52560.203 20/05/18,00:38:39,08,10,1, 11.9,1,1, 2.856, 10544.752, 215.317, 52560.199 20/05/18,00:38:39,09,10,1, 11.9,1,1, 2.856, 10544.765, 215.314, 52560.201 20/05/18,00:38:39,10,10,1, 11.9,1,1, 2.856, 10544.731, 215.337, 52560.211 20/05/18,00:38:39,11,10,1, 11.9,1,1, 2.856, 10544.724, 215.321, 52560.213 20/05/18,00:38:39,12,10,1, 11.9,1,1, 2.856, 10544.753, 215.337, 52560.216 20/05/18,00:38:39,13,10,1, 11.9,1,1, 2.856, 10544.745, 215.316, 52560.198 20/05/18,00:38:39,14,10,1, 11.9,1,1, 2.856, 10544.730, 215.320, 52560.197 20/05/18,00:38:39,15,10,1, 11.9,1,1, 2.856, 10544.699, 215.296, 52560.183 20/05/18,00:38:39,16,10,1, 11.9,1,1, 2.856, 10544.721, 215.301, 52560.178 20/05/18,00:38:39,17,10,1, 11.9,1,1, 2.856, 10544.709, 215.336, 52560.199 20/05/18,00:38:39,18,10,1, 11.9,1,1, 2.856, 10544.693, 215.307, 52560.194 20/05/18,00:38:39,19,10,1, 11.9,1,1, 2.856, 10544.714, 215.324, 52560.239 20/05/18,00:38:40,00,10,1, 11.9,1,1, 2.859, 10544.617, 215.309, 52560.170 20/05/18,00:38:40,01,10,1, 11.9,1,1, 2.859, 10544.687, 215.311, 52560.241 20/05/18,00:38:40,02,10,1, 11.9,1,1, 2.859, 10544.691, 215.309, 52560.214 20/05/18,00:38:40,03,10,1, 11.9,1,1, 2.859, 10544.673, 215.317, 52560.188 20/05/18,00:38:40,04,10,1, 11.9,1,1, 2.859, 10544.675, 215.294, 52560.203 20/05/18,00:38:40,05,10,1, 11.9,1,1, 2.859, 10544.681, 215.324, 52560.174 20/05/18,00:38:40,06,10,1, 11.9,1,1, 2.859, 10544.668, 215.287, 52560.229 20/05/18,00:38:40,07,10,1, 11.9,1,1, 2.859, 10544.681, 215.328, 52560.228 20/05/18,00:38:40,08,10,1, 11.9,1,1, 2.859, 10544.682, 215.293, 52560.189 20/05/18,00:38:40,09,10,1, 11.9,1,1, 2.859, 10544.657, 215.302, 52560.147 20/05/18,00:38:40,10,10,1, 11.9,1,1, 2.859, 10544.656, 215.296, 52560.162 20/05/18,00:38:40,11,10,1, 11.9,1,1, 2.859, 10544.641, 215.279, 52560.171 20/05/18,00:38:40,12,10,1, 11.9,1,1, 2.859, 10544.636, 215.312, 52560.202 20/05/18,00:38:40,13,10,1, 11.9,1,1, 2.859, 10544.662, 215.311, 52560.193 20/05/18,00:38:40,14,10,1, 11.9,1,1, 2.859, 10544.648, 215.303, 52560.180 20/05/18,00:38:40,15,10,1, 11.9,1,1, 2.859, 10544.629, 215.278, 52560.172 20/05/18,00:38:40,16,10,1, 11.9,1,1, 2.859, 10544.609, 215.270, 52560.119 20/05/18,00:38:40,17,10,1, 11.9,1,1, 2.859, 10544.639, 215.289, 52560.187 20/05/18,00:38:40,18,10,1, 11.9,1,1, 2.859, 10544.620, 215.311, 52560.166 20/05/18,00:38:40,19,10,1, 11.9,1,1, 2.859, 10544.619, 215.309, 52560.170 20/05/18,00:38:41,00,10,1, 11.9,1,1, 2.862, 10544.525, 215.288, 52560.117 20/05/18,00:38:41,01,10,1, 11.9,1,1, 2.862, 10544.577, 215.318, 52560.145 20/05/18,00:38:41,02,10,1, 11.9,1,1, 2.862, 10544.599, 215.277, 52559.999 20/05/18,00:38:41,03,10,1, 11.9,1,1, 2.862, 10544.618, 215.297, 52560.171 20/05/18,00:38:41,04,10,1, 11.9,1,1, 2.862, 10544.575, 215.271, 52560.136 20/05/18,00:38:41,05,10,1, 11.9,1,1, 2.862, 10544.569, 215.276, 52560.090 20/05/18,00:38:41,06,10,1, 11.9,1,1, 2.862, 10544.606, 215.286, 52560.143 20/05/18,00:38:41,07,10,1, 11.9,1,1, 2.862, 10544.587, 215.314, 52560.208 20/05/18,00:38:41,08,10,1, 11.9,1,1, 2.862, 10544.603, 215.284, 52560.165 20/05/18,00:38:41,09,10,1, 11.9,1,1, 2.862, 10544.558, 215.255, 52560.135 20/05/18,00:38:41,10,10,1, 11.9,1,1, 2.862, 10544.544, 215.245, 52560.109 20/05/18,00:38:41,11,10,1, 11.9,1,1, 2.862, 10544.559, 215.308, 52560.141 20/05/18,00:38:41,12,10,1, 11.9,1,1, 2.862, 10544.562, 215.278, 52560.151 20/05/18,00:38:41,13,10,1, 11.9,1,1, 2.862, 10544.533, 215.254, 52560.142 20/05/18,00:38:41,14,10,1, 11.9,1,1, 2.862, 10544.527, 215.252, 52560.126 20/05/18,00:38:41,15,10,1, 11.9,1,1, 2.862, 10544.541, 215.262, 52560.164 20/05/18,00:38:41,16,10,1, 11.9,1,1, 2.862, 10544.542, 215.267, 52560.148 20/05/18,00:38:41,17,10,1, 11.9,1,1, 2.862, 10544.513, 215.295, 52560.140 20/05/18,00:38:41,18,10,1, 11.9,1,1, 2.862, 10544.519, 215.264, 52560.132 20/05/18,00:38:41,19,10,1, 11.9,1,1, 2.862, 10544.526, 215.288, 52560.117 20/05/18,00:38:42,00,10,1, 11.9,1,1, 2.858, 10544.409, 215.244, 52560.104 20/05/18,00:38:42,01,10,1, 11.9,1,1, 2.858, 10544.492, 215.303, 52560.190 20/05/18,00:38:42,02,10,1, 11.9,1,1, 2.858, 10544.513, 215.281, 52560.182 20/05/18,00:38:42,03,10,1, 11.9,1,1, 2.858, 10544.460, 215.284, 52560.300 20/05/18,00:38:42,04,10,1, 11.9,1,1, 2.858, 10544.437, 215.302, 52560.097 20/05/18,00:38:42,05,10,1, 11.9,1,1, 2.858, 10544.456, 215.289, 52560.112 20/05/18,00:38:42,06,10,1, 11.9,1,1, 2.858, 10544.463, 215.286, 52560.143 20/05/18,00:38:42,07,10,1, 11.9,1,1, 2.858, 10544.459, 215.286, 52560.125 20/05/18,00:38:42,08,10,1, 11.9,1,1, 2.858, 10544.468, 215.268, 52560.078 20/05/18,00:38:42,09,10,1, 11.9,1,1, 2.858, 10544.465, 215.271, 52560.102 20/05/18,00:38:42,10,10,1, 11.9,1,1, 2.858, 10544.470, 215.299, 52560.096 20/05/18,00:38:42,11,10,1, 11.9,1,1, 2.858, 10544.467, 215.286, 52560.134 20/05/18,00:38:42,12,10,1, 11.9,1,1, 2.858, 10544.430, 215.286, 52560.123 20/05/18,00:38:42,13,10,1, 11.9,1,1, 2.858, 10544.423, 215.303, 52560.098 20/05/18,00:38:42,14,10,1, 11.9,1,1, 2.858, 10544.390, 215.277, 52560.077 20/05/18,00:38:42,15,10,1, 11.9,1,1, 2.858, 10544.430, 215.295, 52560.131 20/05/18,00:38:42,16,10,1, 11.9,1,1, 2.858, 10544.407, 215.263, 52560.132 20/05/18,00:38:42,17,10,1, 11.9,1,1, 2.858, 10544.422, 215.249, 52560.091 20/05/18,00:38:42,18,10,1, 11.9,1,1, 2.858, 10544.406, 215.247, 52560.109 20/05/18,00:38:42,19,10,1, 11.9,1,1, 2.858, 10544.416, 215.244, 52560.104 20/05/18,00:38:43,00,10,1, 11.8,1,1, 2.862, 10544.292, 215.209, 52560.105 20/05/18,00:38:43,01,10,1, 11.8,1,1, 2.862, 10544.412, 215.280, 52560.165 20/05/18,00:38:43,02,10,1, 11.8,1,1, 2.862, 10544.384, 215.246, 52560.131 20/05/18,00:38:43,03,10,1, 11.8,1,1, 2.862, 10544.392, 215.223, 52560.106 20/05/18,00:38:43,04,10,1, 11.8,1,1, 2.862, 10544.372, 215.221, 52560.090 20/05/18,00:38:43,05,10,1, 11.8,1,1, 2.862, 10544.387, 215.259, 52560.099 20/05/18,00:38:43,06,10,1, 11.8,1,1, 2.862, 10544.386, 215.274, 52560.106 20/05/18,00:38:43,07,10,1, 11.8,1,1, 2.862, 10544.356, 215.234, 52560.106 20/05/18,00:38:43,08,10,1, 11.8,1,1, 2.862, 10544.358, 215.216, 52560.121 20/05/18,00:38:43,09,10,1, 11.8,1,1, 2.862, 10544.325, 215.259, 52560.107 20/05/18,00:38:43,10,10,1, 11.8,1,1, 2.862, 10544.318, 215.255, 52560.105 20/05/18,00:38:43,11,10,1, 11.8,1,1, 2.862, 10544.351, 215.262, 52560.100 20/05/18,00:38:43,12,10,1, 11.8,1,1, 2.862, 10544.356, 215.240, 52560.101 20/05/18,00:38:43,13,10,1, 11.8,1,1, 2.862, 10544.341, 215.215, 52560.093 20/05/18,00:38:43,14,10,1, 11.8,1,1, 2.862, 10544.290, 215.245, 52559.944 20/05/18,00:38:43,15,10,1, 11.8,1,1, 2.862, 10544.357, 215.226, 52560.100 20/05/18,00:38:43,16,10,1, 11.8,1,1, 2.862, 10544.336, 215.237, 52560.042 20/05/18,00:38:43,17,10,1, 11.8,1,1, 2.862, 10544.315, 215.264, 52560.023 20/05/18,00:38:43,18,10,1, 11.8,1,1, 2.862, 10544.316, 215.216, 52560.057 20/05/18,00:38:43,19,10,1, 11.8,1,1, 2.862, 10544.296, 215.209, 52560.105 20/05/18,00:38:44,00,09,1, 12.0,1,1, 2.858, 10544.208, 215.251, 52560.047 20/05/18,00:38:44,01,09,1, 12.0,1,1, 2.858, 10544.287, 215.216, 52560.082 20/05/18,00:38:44,02,09,1, 12.0,1,1, 2.858, 10544.292, 215.226, 52560.096 20/05/18,00:38:44,03,09,1, 12.0,1,1, 2.858, 10544.274, 215.207, 52560.055 20/05/18,00:38:44,04,09,1, 12.0,1,1, 2.858, 10544.272, 215.243, 52560.077 20/05/18,00:38:44,05,09,1, 12.0,1,1, 2.858, 10544.293, 215.238, 52560.079 20/05/18,00:38:44,06,09,1, 12.0,1,1, 2.858, 10544.270, 215.230, 52560.044 20/05/18,00:38:44,07,09,1, 12.0,1,1, 2.858, 10544.278, 215.273, 52560.055 20/05/18,00:38:44,08,09,1, 12.0,1,1, 2.858, 10544.279, 215.230, 52560.072 20/05/18,00:38:44,09,09,1, 12.0,1,1, 2.858, 10544.241, 215.255, 52560.035 20/05/18,00:38:44,10,09,1, 12.0,1,1, 2.858, 10544.262, 215.272, 52560.096 20/05/18,00:38:44,11,09,1, 12.0,1,1, 2.858, 10544.237, 215.262, 52560.022 20/05/18,00:38:44,12,09,1, 12.0,1,1, 2.858, 10544.256, 215.238, 52560.119 20/05/18,00:38:44,13,09,1, 12.0,1,1, 2.858, 10544.292, 215.223, 52559.846 20/05/18,00:38:44,14,09,1, 12.0,1,1, 2.858, 10544.214, 215.248, 52560.064 20/05/18,00:38:44,15,09,1, 12.0,1,1, 2.858, 10544.217, 215.266, 52560.100 20/05/18,00:38:44,16,09,1, 12.0,1,1, 2.858, 10544.202, 215.248, 52560.033 20/05/18,00:38:44,17,09,1, 12.0,1,1, 2.858, 10544.223, 215.225, 52560.076 20/05/18,00:38:44,18,09,1, 12.0,1,1, 2.858, 10544.199, 215.240, 52560.041 20/05/18,00:38:44,19,09,1, 12.0,1,1, 2.858, 10544.214, 215.251, 52560.047 20/05/18,00:38:45,00,09,1, 11.9,1,1, 2.862, 10544.125, 215.275, 52560.095 20/05/18,00:38:45,01,09,1, 11.9,1,1, 2.862, 10544.209, 215.262, 52560.050 20/05/18,00:38:45,02,09,1, 11.9,1,1, 2.862, 10544.195, 215.239, 52560.017 20/05/18,00:38:45,03,09,1, 11.9,1,1, 2.862, 10544.192, 215.238, 52560.030 20/05/18,00:38:45,04,09,1, 11.9,1,1, 2.862, 10544.190, 215.259, 52560.033 20/05/18,00:38:45,05,09,1, 11.9,1,1, 2.862, 10544.192, 215.248, 52560.082 20/05/18,00:38:45,06,09,1, 11.9,1,1, 2.862, 10544.174, 215.268, 52560.048 20/05/18,00:38:45,07,09,1, 11.9,1,1, 2.862, 10544.192, 215.253, 52560.062 20/05/18,00:38:45,08,09,1, 11.9,1,1, 2.862, 10544.183, 215.255, 52560.062 20/05/18,00:38:45,09,09,1, 11.9,1,1, 2.862, 10544.172, 215.292, 52560.064 20/05/18,00:38:45,10,09,1, 11.9,1,1, 2.862, 10544.161, 215.266, 52560.070 20/05/18,00:38:45,11,09,1, 11.9,1,1, 2.862, 10544.153, 215.272, 52560.064 20/05/18,00:38:45,12,09,1, 11.9,1,1, 2.862, 10544.148, 215.251, 52560.011 20/05/18,00:38:45,13,09,1, 11.9,1,1, 2.862, 10544.128, 215.277, 52560.073 20/05/18,00:38:45,14,09,1, 11.9,1,1, 2.862, 10544.125, 215.268, 52560.047 20/05/18,00:38:45,15,09,1, 11.9,1,1, 2.862, 10544.144, 215.236, 52560.074 20/05/18,00:38:45,16,09,1, 11.9,1,1, 2.862, 10544.150, 215.253, 52560.076 20/05/18,00:38:45,17,09,1, 11.9,1,1, 2.862, 10544.112, 215.276, 52560.049 20/05/18,00:38:45,18,09,1, 11.9,1,1, 2.862, 10544.148, 215.294, 52560.020 20/05/18,00:38:45,19,09,1, 11.9,1,1, 2.862, 10544.131, 215.275, 52560.095 20/05/18,00:38:46,00,09,1, 11.9,1,1, 2.863, 10544.016, 215.251, 52559.990 20/05/18,00:38:46,01,09,1, 11.9,1,1, 2.863, 10544.143, 215.272, 52560.072 20/05/18,00:38:46,02,09,1, 11.9,1,1, 2.863, 10544.098, 215.245, 52560.069 20/05/18,00:38:46,03,09,1, 11.9,1,1, 2.863, 10544.100, 215.290, 52560.064 20/05/18,00:38:46,04,09,1, 11.9,1,1, 2.863, 10544.113, 215.285, 52560.085 20/05/18,00:38:46,05,09,1, 11.9,1,1, 2.863, 10544.098, 215.270, 52560.066 20/05/18,00:38:46,06,09,1, 11.9,1,1, 2.863, 10544.078, 215.238, 52560.032 20/05/18,00:38:46,07,09,1, 11.9,1,1, 2.863, 10544.111, 215.242, 52560.047 20/05/18,00:38:46,08,09,1, 11.9,1,1, 2.863, 10544.092, 215.284, 52560.066 20/05/18,00:38:46,09,09,1, 11.9,1,1, 2.863, 10544.092, 215.258, 52560.039 20/05/18,00:38:46,10,09,1, 11.9,1,1, 2.863, 10544.071, 215.242, 52559.999 20/05/18,00:38:46,11,09,1, 11.9,1,1, 2.863, 10544.068, 215.266, 52560.021 20/05/18,00:38:46,12,09,1, 11.9,1,1, 2.863, 10544.066, 215.265, 52560.002 20/05/18,00:38:46,13,09,1, 11.9,1,1, 2.863, 10544.087, 215.298, 52560.023 20/05/18,00:38:46,14,09,1, 11.9,1,1, 2.863, 10544.054, 215.277, 52560.019 20/05/18,00:38:46,15,09,1, 11.9,1,1, 2.863, 10544.064, 215.268, 52560.002 20/05/18,00:38:46,16,09,1, 11.9,1,1, 2.863, 10544.039, 215.261, 52560.013 20/05/18,00:38:46,17,09,1, 11.9,1,1, 2.863, 10544.020, 215.246, 52560.022 20/05/18,00:38:46,18,09,1, 11.9,1,1, 2.863, 10544.026, 215.286, 52559.986 20/05/18,00:38:46,19,09,1, 11.9,1,1, 2.863, 10544.020, 215.251, 52559.990 20/05/18,00:38:47,00,09,1, 11.9,1,1, 2.858, 10543.875, 215.244, 52559.987 20/05/18,00:38:47,01,09,1, 11.9,1,1, 2.858, 10544.004, 215.279, 52560.008 20/05/18,00:38:47,02,09,1, 11.9,1,1, 2.858, 10544.000, 215.274, 52560.034 20/05/18,00:38:47,03,09,1, 11.9,1,1, 2.858, 10544.013, 215.281, 52560.003 20/05/18,00:38:47,04,09,1, 11.9,1,1, 2.858, 10543.983, 215.259, 52560.006 20/05/18,00:38:47,05,09,1, 11.9,1,1, 2.858, 10543.984, 215.249, 52560.036 20/05/18,00:38:47,06,09,1, 11.9,1,1, 2.858, 10544.010, 215.256, 52560.000 20/05/18,00:38:47,07,09,1, 11.9,1,1, 2.858, 10543.984, 215.291, 52560.045 20/05/18,00:38:47,08,09,1, 11.9,1,1, 2.858, 10543.958, 215.258, 52559.999 20/05/18,00:38:47,09,09,1, 11.9,1,1, 2.858, 10543.957, 215.244, 52560.007 20/05/18,00:38:47,10,09,1, 11.9,1,1, 2.858, 10543.963, 215.246, 52560.009 20/05/18,00:38:47,11,09,1, 11.9,1,1, 2.858, 10543.938, 215.232, 52560.051 20/05/18,00:38:47,12,09,1, 11.9,1,1, 2.858, 10543.946, 215.265, 52560.031 20/05/18,00:38:47,13,09,1, 11.9,1,1, 2.858, 10543.950, 215.280, 52560.017 20/05/18,00:38:47,14,09,1, 11.9,1,1, 2.858, 10543.920, 215.268, 52560.018 20/05/18,00:38:47,15,09,1, 11.9,1,1, 2.858, 10543.936, 215.260, 52559.998 20/05/18,00:38:47,16,09,1, 11.9,1,1, 2.858, 10543.900, 215.252, 52560.013 20/05/18,00:38:47,17,09,1, 11.9,1,1, 2.858, 10543.927, 215.288, 52560.031 20/05/18,00:38:47,18,09,1, 11.9,1,1, 2.858, 10543.912, 215.275, 52560.030 20/05/18,00:38:47,19,09,1, 11.9,1,1, 2.858, 10543.878, 215.244, 52559.987 20/05/18,00:38:48,00,09,1, 11.9,1,1, 2.856, 10543.766, 215.276, 52559.968 20/05/18,00:38:48,01,09,1, 11.9,1,1, 2.856, 10543.933, 215.264, 52559.872 20/05/18,00:38:48,02,09,1, 11.9,1,1, 2.856, 10543.871, 215.262, 52559.958 20/05/18,00:38:48,03,09,1, 11.9,1,1, 2.856, 10543.870, 215.291, 52560.002 20/05/18,00:38:48,04,09,1, 11.9,1,1, 2.856, 10543.890, 215.244, 52559.990 20/05/18,00:38:48,05,09,1, 11.9,1,1, 2.856, 10543.910, 215.256, 52560.005 20/05/18,00:38:48,06,09,1, 11.9,1,1, 2.856, 10543.893, 215.289, 52560.003 20/05/18,00:38:48,07,09,1, 11.9,1,1, 2.856, 10543.871, 215.290, 52560.003 20/05/18,00:38:48,08,09,1, 11.9,1,1, 2.856, 10543.863, 215.256, 52560.011 20/05/18,00:38:48,09,09,1, 11.9,1,1, 2.856, 10543.847, 215.278, 52559.972 20/05/18,00:38:48,10,09,1, 11.9,1,1, 2.856, 10543.862, 215.288, 52559.970 20/05/18,00:38:48,11,09,1, 11.9,1,1, 2.856, 10543.819, 215.302, 52559.975 20/05/18,00:38:48,12,09,1, 11.9,1,1, 2.856, 10543.830, 215.303, 52560.010 20/05/18,00:38:48,13,09,1, 11.9,1,1, 2.856, 10543.821, 215.280, 52559.982 20/05/18,00:38:48,14,09,1, 11.9,1,1, 2.856, 10543.803, 215.280, 52559.971 20/05/18,00:38:48,15,09,1, 11.9,1,1, 2.856, 10543.832, 215.271, 52559.835 20/05/18,00:38:48,16,09,1, 11.9,1,1, 2.856, 10543.774, 215.298, 52560.051 20/05/18,00:38:48,17,09,1, 11.9,1,1, 2.856, 10543.787, 215.327, 52560.062 20/05/18,00:38:48,18,09,1, 11.9,1,1, 2.856, 10543.795, 215.293, 52560.016 20/05/18,00:38:48,19,09,1, 11.9,1,1, 2.856, 10543.772, 215.276, 52559.968 20/05/18,00:38:49,00,09,1, 11.9,1,1, 2.858, 10543.716, 215.319, 52559.923 20/05/18,00:38:49,01,09,1, 11.9,1,1, 2.858, 10543.783, 215.276, 52559.978 20/05/18,00:38:49,02,09,1, 11.9,1,1, 2.858, 10543.808, 215.303, 52560.010 20/05/18,00:38:49,03,09,1, 11.9,1,1, 2.858, 10543.764, 215.262, 52559.908 20/05/18,00:38:49,04,09,1, 11.9,1,1, 2.858, 10543.763, 215.281, 52559.928 20/05/18,00:38:49,05,09,1, 11.9,1,1, 2.858, 10543.773, 215.300, 52559.950 20/05/18,00:38:49,06,09,1, 11.9,1,1, 2.858, 10543.772, 215.296, 52559.972 20/05/18,00:38:49,07,09,1, 11.9,1,1, 2.858, 10543.764, 215.315, 52559.968 20/05/18,00:38:49,08,09,1, 11.9,1,1, 2.858, 10543.765, 215.297, 52559.942 20/05/18,00:38:49,09,09,1, 11.9,1,1, 2.858, 10543.728, 215.308, 52559.910 20/05/18,00:38:49,10,09,1, 11.9,1,1, 2.858, 10543.734, 215.290, 52559.940 20/05/18,00:38:49,11,09,1, 11.9,1,1, 2.858, 10543.738, 215.322, 52559.929 20/05/18,00:38:49,12,09,1, 11.9,1,1, 2.858, 10543.753, 215.320, 52559.925 20/05/18,00:38:49,13,09,1, 11.9,1,1, 2.858, 10543.723, 215.317, 52559.906 20/05/18,00:38:49,14,09,1, 11.9,1,1, 2.858, 10543.755, 215.302, 52560.004 20/05/18,00:38:49,15,09,1, 11.9,1,1, 2.858, 10543.704, 215.291, 52559.966 20/05/18,00:38:49,16,09,1, 11.9,1,1, 2.858, 10543.744, 215.304, 52559.955 20/05/18,00:38:49,17,09,1, 11.9,1,1, 2.858, 10543.718, 215.292, 52559.948 20/05/18,00:38:49,18,09,1, 11.9,1,1, 2.858, 10543.724, 215.282, 52559.930 20/05/18,00:38:49,19,09,1, 11.9,1,1, 2.858, 10543.724, 215.319, 52559.923 20/05/18,00:38:50,00,09,1, 11.9,1,1, 2.856, 10543.633, 215.315, 52559.908 20/05/18,00:38:50,01,09,1, 11.9,1,1, 2.856, 10543.702, 215.334, 52559.922 20/05/18,00:38:50,02,09,1, 11.9,1,1, 2.856, 10543.696, 215.286, 52559.869 20/05/18,00:38:50,03,09,1, 11.9,1,1, 2.856, 10543.687, 215.291, 52559.891 20/05/18,00:38:50,04,09,1, 11.9,1,1, 2.856, 10543.685, 215.311, 52559.881 20/05/18,00:38:50,05,09,1, 11.9,1,1, 2.856, 10543.674, 215.300, 52559.926 20/05/18,00:38:50,06,09,1, 11.9,1,1, 2.856, 10543.705, 215.317, 52559.913 20/05/18,00:38:50,07,09,1, 11.9,1,1, 2.856, 10543.668, 215.295, 52559.887 20/05/18,00:38:50,08,09,1, 11.9,1,1, 2.856, 10543.668, 215.284, 52559.889 20/05/18,00:38:50,09,09,1, 11.9,1,1, 2.856, 10543.652, 215.287, 52559.904 20/05/18,00:38:50,10,09,1, 11.9,1,1, 2.856, 10543.657, 215.304, 52559.909 20/05/18,00:38:50,11,09,1, 11.9,1,1, 2.856, 10543.678, 215.319, 52559.881 20/05/18,00:38:50,12,09,1, 11.9,1,1, 2.856, 10543.644, 215.321, 52559.886 20/05/18,00:38:50,13,09,1, 11.9,1,1, 2.856, 10543.643, 215.309, 52559.911 20/05/18,00:38:50,14,09,1, 11.9,1,1, 2.856, 10543.642, 215.302, 52559.930 20/05/18,00:38:50,15,09,1, 11.9,1,1, 2.856, 10543.640, 215.328, 52559.926 20/05/18,00:38:50,16,09,1, 11.9,1,1, 2.856, 10543.640, 215.305, 52559.916 20/05/18,00:38:50,17,09,1, 11.9,1,1, 2.856, 10543.637, 215.297, 52559.904 20/05/18,00:38:50,18,09,1, 11.9,1,1, 2.856, 10543.630, 215.304, 52559.895 20/05/18,00:38:50,19,09,1, 11.9,1,1, 2.856, 10543.638, 215.315, 52559.908 20/05/18,00:38:51,00,09,1, 11.9,1,1, 2.858, 10543.549, 215.330, 52559.868 20/05/18,00:38:51,01,09,1, 11.9,1,1, 2.858, 10543.608, 215.332, 52559.887 20/05/18,00:38:51,02,09,1, 11.9,1,1, 2.858, 10543.632, 215.315, 52559.878 20/05/18,00:38:51,03,09,1, 11.9,1,1, 2.858, 10543.632, 215.298, 52559.937 20/05/18,00:38:51,04,09,1, 11.9,1,1, 2.858, 10543.612, 215.293, 52559.850 20/05/18,00:38:51,05,09,1, 11.9,1,1, 2.858, 10543.594, 215.334, 52559.890 20/05/18,00:38:51,06,09,1, 11.9,1,1, 2.858, 10543.606, 215.323, 52559.903 20/05/18,00:38:51,07,09,1, 11.9,1,1, 2.858, 10543.628, 215.324, 52559.899 20/05/18,00:38:51,08,09,1, 11.9,1,1, 2.858, 10543.588, 215.320, 52559.861 20/05/18,00:38:51,09,09,1, 11.9,1,1, 2.858, 10543.580, 215.326, 52559.892 20/05/18,00:38:51,10,09,1, 11.9,1,1, 2.858, 10543.578, 215.333, 52559.904 20/05/18,00:38:51,11,09,1, 11.9,1,1, 2.858, 10543.597, 215.323, 52559.912 20/05/18,00:38:51,12,09,1, 11.9,1,1, 2.858, 10543.585, 215.341, 52559.893 20/05/18,00:38:51,13,09,1, 11.9,1,1, 2.858, 10543.584, 215.304, 52559.891 20/05/18,00:38:51,14,09,1, 11.9,1,1, 2.858, 10543.554, 215.322, 52559.882 20/05/18,00:38:51,15,09,1, 11.9,1,1, 2.858, 10543.563, 215.355, 52559.867 20/05/18,00:38:51,16,09,1, 11.9,1,1, 2.858, 10543.575, 215.334, 52559.707 20/05/18,00:38:51,17,09,1, 11.9,1,1, 2.858, 10543.530, 215.346, 52559.928 20/05/18,00:38:51,18,09,1, 11.9,1,1, 2.858, 10543.553, 215.357, 52559.920 20/05/18,00:38:51,19,09,1, 11.9,1,1, 2.858, 10543.550, 215.330, 52559.868 20/05/18,00:38:52,00,10,1, 11.8,1,1, 2.860, 10543.491, 215.369, 52559.845 20/05/18,00:38:52,01,10,1, 11.8,1,1, 2.860, 10543.522, 215.338, 52559.888 20/05/18,00:38:52,02,10,1, 11.8,1,1, 2.860, 10543.533, 215.333, 52559.832 20/05/18,00:38:52,03,10,1, 11.8,1,1, 2.860, 10543.521, 215.342, 52559.868 20/05/18,00:38:52,04,10,1, 11.8,1,1, 2.860, 10543.509, 215.332, 52559.860 20/05/18,00:38:52,05,10,1, 11.8,1,1, 2.860, 10543.528, 215.340, 52559.879 20/05/18,00:38:52,06,10,1, 11.8,1,1, 2.860, 10543.521, 215.340, 52559.823 20/05/18,00:38:52,07,10,1, 11.8,1,1, 2.860, 10543.507, 215.353, 52559.825 20/05/18,00:38:52,08,10,1, 11.8,1,1, 2.860, 10543.516, 215.327, 52559.872 20/05/18,00:38:52,09,10,1, 11.8,1,1, 2.860, 10543.514, 215.372, 52559.866 20/05/18,00:38:52,10,10,1, 11.8,1,1, 2.860, 10543.550, 215.391, 52559.880 20/05/18,00:38:52,11,10,1, 11.8,1,1, 2.860, 10543.511, 215.340, 52559.846 20/05/18,00:38:52,12,10,1, 11.8,1,1, 2.860, 10543.501, 215.334, 52559.828 20/05/18,00:38:52,13,10,1, 11.8,1,1, 2.860, 10543.501, 215.333, 52559.857 20/05/18,00:38:52,14,10,1, 11.8,1,1, 2.860, 10543.496, 215.356, 52559.862 20/05/18,00:38:52,15,10,1, 11.8,1,1, 2.860, 10543.508, 215.334, 52559.846 20/05/18,00:38:52,16,10,1, 11.8,1,1, 2.860, 10543.509, 215.333, 52559.826 20/05/18,00:38:52,17,10,1, 11.8,1,1, 2.860, 10543.521, 215.338, 52559.846 20/05/18,00:38:52,18,10,1, 11.8,1,1, 2.860, 10543.491, 215.338, 52559.847 20/05/18,00:38:52,19,10,1, 11.8,1,1, 2.860, 10543.496, 215.369, 52559.845 20/05/18,00:38:53,00,09,1, 11.8,1,1, 2.862, 10543.441, 215.384, 52559.826 20/05/18,00:38:53,01,09,1, 11.8,1,1, 2.862, 10543.458, 215.363, 52559.830 20/05/18,00:38:53,02,09,1, 11.8,1,1, 2.862, 10543.473, 215.375, 52559.863 20/05/18,00:38:53,03,09,1, 11.8,1,1, 2.862, 10543.473, 215.359, 52559.890 20/05/18,00:38:53,04,09,1, 11.8,1,1, 2.862, 10543.483, 215.370, 52559.857 20/05/18,00:38:53,05,09,1, 11.8,1,1, 2.862, 10543.501, 215.365, 52559.874 20/05/18,00:38:53,06,09,1, 11.8,1,1, 2.862, 10543.486, 215.364, 52559.832 20/05/18,00:38:53,07,09,1, 11.8,1,1, 2.862, 10543.456, 215.358, 52559.823 20/05/18,00:38:53,08,09,1, 11.8,1,1, 2.862, 10543.453, 215.351, 52559.849 20/05/18,00:38:53,09,09,1, 11.8,1,1, 2.862, 10543.469, 215.362, 52559.839 20/05/18,00:38:53,10,09,1, 11.8,1,1, 2.862, 10543.452, 215.359, 52559.864 20/05/18,00:38:53,11,09,1, 11.8,1,1, 2.862, 10543.458, 215.354, 52559.858 20/05/18,00:38:53,12,09,1, 11.8,1,1, 2.862, 10543.456, 215.359, 52559.819 20/05/18,00:38:53,13,09,1, 11.8,1,1, 2.862, 10543.447, 215.334, 52559.846 20/05/18,00:38:53,14,09,1, 11.8,1,1, 2.862, 10543.456, 215.378, 52560.151 20/05/18,00:38:53,15,09,1, 11.8,1,1, 2.862, 10543.515, 215.354, 52559.796 20/05/18,00:38:53,16,09,1, 11.8,1,1, 2.862, 10543.466, 215.355, 52559.796 20/05/18,00:38:53,17,09,1, 11.8,1,1, 2.862, 10543.439, 215.363, 52559.770 20/05/18,00:38:53,18,09,1, 11.8,1,1, 2.862, 10543.451, 215.351, 52559.797 20/05/18,00:38:53,19,09,1, 11.8,1,1, 2.862, 10543.444, 215.384, 52559.826 20/05/18,00:38:54,00,09,1, 11.9,1,1, 2.858, 10543.399, 215.422, 52559.822 20/05/18,00:38:54,01,09,1, 11.9,1,1, 2.858, 10543.439, 215.347, 52559.771 20/05/18,00:38:54,02,09,1, 11.9,1,1, 2.858, 10543.428, 215.362, 52559.811 20/05/18,00:38:54,03,09,1, 11.9,1,1, 2.858, 10543.417, 215.385, 52559.806 20/05/18,00:38:54,04,09,1, 11.9,1,1, 2.858, 10543.412, 215.406, 52559.825 20/05/18,00:38:54,05,09,1, 11.9,1,1, 2.858, 10543.434, 215.390, 52559.847 20/05/18,00:38:54,06,09,1, 11.9,1,1, 2.858, 10543.437, 215.394, 52559.823 20/05/18,00:38:54,07,09,1, 11.9,1,1, 2.858, 10543.422, 215.391, 52559.806 20/05/18,00:38:54,08,09,1, 11.9,1,1, 2.858, 10543.414, 215.383, 52559.823 20/05/18,00:38:54,09,09,1, 11.9,1,1, 2.858, 10543.425, 215.423, 52559.837 20/05/18,00:38:54,10,09,1, 11.9,1,1, 2.858, 10543.420, 215.368, 52559.825 20/05/18,00:38:54,11,09,1, 11.9,1,1, 2.858, 10543.411, 215.374, 52559.820 20/05/18,00:38:54,12,09,1, 11.9,1,1, 2.858, 10543.386, 215.373, 52559.822 20/05/18,00:38:54,13,09,1, 11.9,1,1, 2.858, 10543.409, 215.366, 52559.810 20/05/18,00:38:54,14,09,1, 11.9,1,1, 2.858, 10543.415, 215.387, 52559.809 20/05/18,00:38:54,15,09,1, 11.9,1,1, 2.858, 10543.385, 215.376, 52559.798 20/05/18,00:38:54,16,09,1, 11.9,1,1, 2.858, 10543.388, 215.397, 52559.797 20/05/18,00:38:54,17,09,1, 11.9,1,1, 2.858, 10543.388, 215.355, 52559.818 20/05/18,00:38:54,18,09,1, 11.9,1,1, 2.858, 10543.434, 215.427, 52559.828 20/05/18,00:38:54,19,09,1, 11.9,1,1, 2.858, 10543.401, 215.422, 52559.822 20/05/18,00:38:55,00,09,1, 11.8,1,1, 2.858, 10543.374, 215.415, 52559.799 20/05/18,00:38:55,01,09,1, 11.8,1,1, 2.858, 10543.395, 215.380, 52559.793 20/05/18,00:38:55,02,09,1, 11.8,1,1, 2.858, 10543.383, 215.376, 52559.766 20/05/18,00:38:55,03,09,1, 11.8,1,1, 2.858, 10543.397, 215.390, 52559.772 20/05/18,00:38:55,04,09,1, 11.8,1,1, 2.858, 10543.395, 215.420, 52559.840 20/05/18,00:38:55,05,09,1, 11.8,1,1, 2.858, 10543.384, 215.405, 52559.860 20/05/18,00:38:55,06,09,1, 11.8,1,1, 2.858, 10543.362, 215.405, 52559.804 20/05/18,00:38:55,07,09,1, 11.8,1,1, 2.858, 10543.338, 215.377, 52559.785 20/05/18,00:38:55,08,09,1, 11.8,1,1, 2.858, 10543.369, 215.404, 52559.812 20/05/18,00:38:55,09,09,1, 11.8,1,1, 2.858, 10543.357, 215.426, 52559.811 20/05/18,00:38:55,10,09,1, 11.8,1,1, 2.858, 10543.352, 215.420, 52559.811 20/05/18,00:38:55,11,09,1, 11.8,1,1, 2.858, 10543.345, 215.411, 52559.794 20/05/18,00:38:55,12,09,1, 11.8,1,1, 2.858, 10543.348, 215.402, 52559.797 20/05/18,00:38:55,13,09,1, 11.8,1,1, 2.858, 10543.354, 215.421, 52559.892 20/05/18,00:38:55,14,09,1, 11.8,1,1, 2.858, 10543.384, 215.418, 52559.784 20/05/18,00:38:55,15,09,1, 11.8,1,1, 2.858, 10543.387, 215.411, 52559.818 20/05/18,00:38:55,16,09,1, 11.8,1,1, 2.858, 10543.345, 215.402, 52559.817 20/05/18,00:38:55,17,09,1, 11.8,1,1, 2.858, 10543.350, 215.420, 52559.823 20/05/18,00:38:55,18,09,1, 11.8,1,1, 2.858, 10543.373, 215.420, 52559.823 20/05/18,00:38:55,19,09,1, 11.8,1,1, 2.858, 10543.381, 215.415, 52559.799 20/05/18,00:38:56,00,10,1, 11.9,1,1, 2.855, 10543.307, 215.448, 52559.823 20/05/18,00:38:56,01,10,1, 11.9,1,1, 2.855, 10543.363, 215.444, 52559.814 20/05/18,00:38:56,02,10,1, 11.9,1,1, 2.855, 10543.364, 215.421, 52559.856 20/05/18,00:38:56,03,10,1, 11.9,1,1, 2.855, 10543.339, 215.432, 52559.802 20/05/18,00:38:56,04,10,1, 11.9,1,1, 2.855, 10543.344, 215.435, 52559.800 20/05/18,00:38:56,05,10,1, 11.9,1,1, 2.855, 10543.345, 215.426, 52559.803 20/05/18,00:38:56,06,10,1, 11.9,1,1, 2.855, 10543.343, 215.444, 52559.814 20/05/18,00:38:56,07,10,1, 11.9,1,1, 2.855, 10543.355, 215.424, 52559.800 20/05/18,00:38:56,08,10,1, 11.9,1,1, 2.855, 10543.345, 215.429, 52559.804 20/05/18,00:38:56,09,10,1, 11.9,1,1, 2.855, 10543.331, 215.438, 52559.778 20/05/18,00:38:56,10,10,1, 11.9,1,1, 2.855, 10543.344, 215.412, 52559.811 20/05/18,00:38:56,11,10,1, 11.9,1,1, 2.855, 10543.308, 215.427, 52559.771 20/05/18,00:38:56,12,10,1, 11.9,1,1, 2.855, 10543.311, 215.426, 52559.798 20/05/18,00:38:56,13,10,1, 11.9,1,1, 2.855, 10543.329, 215.437, 52559.798 20/05/18,00:38:56,14,10,1, 11.9,1,1, 2.855, 10543.332, 215.436, 52559.786 20/05/18,00:38:56,15,10,1, 11.9,1,1, 2.855, 10543.316, 215.413, 52559.747 20/05/18,00:38:56,16,10,1, 11.9,1,1, 2.855, 10543.289, 215.442, 52559.739 20/05/18,00:38:56,17,10,1, 11.9,1,1, 2.855, 10543.315, 215.431, 52559.770 20/05/18,00:38:56,18,10,1, 11.9,1,1, 2.855, 10543.324, 215.452, 52559.814 20/05/18,00:38:56,19,10,1, 11.9,1,1, 2.855, 10543.315, 215.448, 52559.823 20/05/18,00:38:57,00,10,1, 11.9,1,1, 2.859, 10543.290, 215.439, 52559.799 20/05/18,00:38:57,01,10,1, 11.9,1,1, 2.859, 10543.315, 215.429, 52559.771 20/05/18,00:38:57,02,10,1, 11.9,1,1, 2.859, 10543.323, 215.409, 52559.871 20/05/18,00:38:57,03,10,1, 11.9,1,1, 2.859, 10543.327, 215.450, 52559.768 20/05/18,00:38:57,04,10,1, 11.9,1,1, 2.859, 10543.303, 215.412, 52559.640 20/05/18,00:38:57,05,10,1, 11.9,1,1, 2.859, 10543.266, 215.461, 52559.821 20/05/18,00:38:57,06,10,1, 11.9,1,1, 2.859, 10543.306, 215.422, 52559.809 20/05/18,00:38:57,07,10,1, 11.9,1,1, 2.859, 10543.300, 215.417, 52559.816 20/05/18,00:38:57,08,10,1, 11.9,1,1, 2.859, 10543.314, 215.448, 52559.811 20/05/18,00:38:57,09,10,1, 11.9,1,1, 2.859, 10543.293, 215.430, 52559.827 20/05/18,00:38:57,10,10,1, 11.9,1,1, 2.859, 10543.300, 215.421, 52559.799 20/05/18,00:38:57,11,10,1, 11.9,1,1, 2.859, 10543.301, 215.439, 52559.762 20/05/18,00:38:57,12,10,1, 11.9,1,1, 2.859, 10543.281, 215.442, 52559.772 20/05/18,00:38:57,13,10,1, 11.9,1,1, 2.859, 10543.319, 215.435, 52559.843 20/05/18,00:38:57,14,10,1, 11.9,1,1, 2.859, 10543.319, 215.443, 52559.795 20/05/18,00:38:57,15,10,1, 11.9,1,1, 2.859, 10543.290, 215.424, 52559.800 20/05/18,00:38:57,16,10,1, 11.9,1,1, 2.859, 10543.286, 215.415, 52559.761 20/05/18,00:38:57,17,10,1, 11.9,1,1, 2.859, 10543.280, 215.445, 52559.802 20/05/18,00:38:57,18,10,1, 11.9,1,1, 2.859, 10543.292, 215.457, 52559.820 20/05/18,00:38:57,19,10,1, 11.9,1,1, 2.859, 10543.293, 215.439, 52559.799 20/05/18,00:38:58,00,10,1, 12.0,1,1, 2.858, 10543.215, 215.436, 52559.710 20/05/18,00:38:58,01,10,1, 12.0,1,1, 2.858, 10543.291, 215.412, 52559.796 20/05/18,00:38:58,02,10,1, 12.0,1,1, 2.858, 10543.277, 215.444, 52559.747 20/05/18,00:38:58,03,10,1, 12.0,1,1, 2.858, 10543.284, 215.439, 52559.805 20/05/18,00:38:58,04,10,1, 12.0,1,1, 2.858, 10543.291, 215.459, 52559.809 20/05/18,00:38:58,05,10,1, 12.0,1,1, 2.858, 10543.269, 215.449, 52559.766 20/05/18,00:38:58,06,10,1, 12.0,1,1, 2.858, 10543.295, 215.440, 52559.800 20/05/18,00:38:58,07,10,1, 12.0,1,1, 2.858, 10543.246, 215.446, 52559.734 20/05/18,00:38:58,08,10,1, 12.0,1,1, 2.858, 10543.254, 215.454, 52559.807 20/05/18,00:38:58,09,10,1, 12.0,1,1, 2.858, 10543.276, 215.440, 52559.789 20/05/18,00:38:58,10,10,1, 12.0,1,1, 2.858, 10543.273, 215.424, 52559.749 20/05/18,00:38:58,11,10,1, 12.0,1,1, 2.858, 10543.272, 215.407, 52559.754 20/05/18,00:38:58,12,10,1, 12.0,1,1, 2.858, 10543.244, 215.444, 52559.798 20/05/18,00:38:58,13,10,1, 12.0,1,1, 2.858, 10543.242, 215.446, 52559.775 20/05/18,00:38:58,14,10,1, 12.0,1,1, 2.858, 10543.281, 215.447, 52559.721 20/05/18,00:38:58,15,10,1, 12.0,1,1, 2.858, 10543.224, 215.422, 52559.758 20/05/18,00:38:58,16,10,1, 12.0,1,1, 2.858, 10543.236, 215.439, 52559.756 20/05/18,00:38:58,17,10,1, 12.0,1,1, 2.858, 10543.246, 215.444, 52559.744 20/05/18,00:38:58,18,10,1, 12.0,1,1, 2.858, 10543.250, 215.440, 52559.779 20/05/18,00:38:58,19,10,1, 12.0,1,1, 2.858, 10543.217, 215.436, 52559.710 20/05/18,00:38:59,00,10,1, 11.9,1,1, 2.857, 10543.190, 215.420, 52559.704 20/05/18,00:38:59,01,10,1, 11.9,1,1, 2.857, 10543.229, 215.428, 52559.739 20/05/18,00:38:59,02,10,1, 11.9,1,1, 2.857, 10543.256, 215.457, 52559.726 20/05/18,00:38:59,03,10,1, 11.9,1,1, 2.857, 10543.204, 215.434, 52559.705 20/05/18,00:38:59,04,10,1, 11.9,1,1, 2.857, 10543.242, 215.428, 52559.736 20/05/18,00:38:59,05,10,1, 11.9,1,1, 2.857, 10543.202, 215.413, 52559.728 20/05/18,00:38:59,06,10,1, 11.9,1,1, 2.857, 10543.238, 215.430, 52559.718 20/05/18,00:38:59,07,10,1, 11.9,1,1, 2.857, 10543.232, 215.445, 52559.754 20/05/18,00:38:59,08,10,1, 11.9,1,1, 2.857, 10543.227, 215.435, 52559.734 20/05/18,00:38:59,09,10,1, 11.9,1,1, 2.857, 10543.235, 215.440, 52559.745 20/05/18,00:38:59,10,10,1, 11.9,1,1, 2.857, 10543.212, 215.427, 52559.729 20/05/18,00:38:59,11,10,1, 11.9,1,1, 2.857, 10543.206, 215.409, 52559.712 20/05/18,00:38:59,12,10,1, 11.9,1,1, 2.857, 10543.217, 215.472, 52559.755 20/05/18,00:38:59,13,10,1, 11.9,1,1, 2.857, 10543.211, 215.446, 52559.764 20/05/18,00:38:59,14,10,1, 11.9,1,1, 2.857, 10543.234, 215.418, 52559.759 20/05/18,00:38:59,15,10,1, 11.9,1,1, 2.857, 10543.222, 215.423, 52559.780 20/05/18,00:38:59,16,10,1, 11.9,1,1, 2.857, 10543.217, 215.467, 52559.791 20/05/18,00:38:59,17,10,1, 11.9,1,1, 2.857, 10543.204, 215.442, 52559.793 20/05/18,00:38:59,18,10,1, 11.9,1,1, 2.857, 10543.214, 215.460, 52559.747 20/05/18,00:38:59,19,10,1, 11.9,1,1, 2.857, 10543.190, 215.420, 52559.704 20/05/18,00:39:00,00,09,1, 11.9,1,1, 2.861, 10543.123, 215.431, 52559.719 20/05/18,00:39:00,01,09,1, 11.9,1,1, 2.861, 10543.205, 215.427, 52559.769 20/05/18,00:39:00,02,09,1, 11.9,1,1, 2.861, 10543.228, 215.439, 52559.723 20/05/18,00:39:00,03,09,1, 11.9,1,1, 2.861, 10543.171, 215.446, 52559.747 20/05/18,00:39:00,04,09,1, 11.9,1,1, 2.861, 10543.187, 215.434, 52559.736 20/05/18,00:39:00,05,09,1, 11.9,1,1, 2.861, 10543.198, 215.423, 52559.737 20/05/18,00:39:00,06,09,1, 11.9,1,1, 2.861, 10543.177, 215.434, 52559.749 20/05/18,00:39:00,07,09,1, 11.9,1,1, 2.861, 10543.195, 215.452, 52559.763 20/05/18,00:39:00,08,09,1, 11.9,1,1, 2.861, 10543.168, 215.416, 52559.700 20/05/18,00:39:00,09,09,1, 11.9,1,1, 2.861, 10543.187, 215.440, 52559.749 20/05/18,00:39:00,10,09,1, 11.9,1,1, 2.861, 10543.183, 215.402, 52559.722 20/05/18,00:39:00,11,09,1, 11.9,1,1, 2.861, 10543.175, 215.444, 52559.748 20/05/18,00:39:00,12,09,1, 11.9,1,1, 2.861, 10543.204, 215.447, 52559.756 20/05/18,00:39:00,13,09,1, 11.9,1,1, 2.861, 10543.152, 215.426, 52559.711 20/05/18,00:39:00,14,09,1, 11.9,1,1, 2.861, 10543.191, 215.427, 52559.760 20/05/18,00:39:00,15,09,1, 11.9,1,1, 2.861, 10543.159, 215.405, 52559.727 20/05/18,00:39:00,16,09,1, 11.9,1,1, 2.861, 10543.190, 215.425, 52559.732 20/05/18,00:39:00,17,09,1, 11.9,1,1, 2.861, 10543.199, 215.414, 52559.727 20/05/18,00:39:00,18,09,1, 11.9,1,1, 2.861, 10543.161, 215.445, 52559.722 20/05/18,00:39:00,19,09,1, 11.9,1,1, 2.861, 10543.129, 215.431, 52559.719 20/05/18,00:39:01,00,09,1, 11.9,1,1, 2.858, 10543.140, 215.412, 52559.690 20/05/18,00:39:01,01,09,1, 11.9,1,1, 2.858, 10543.179, 215.448, 52559.755 20/05/18,00:39:01,02,09,1, 11.9,1,1, 2.858, 10543.161, 215.465, 52559.719 20/05/18,00:39:01,03,09,1, 11.9,1,1, 2.858, 10543.157, 215.441, 52559.715 20/05/18,00:39:01,04,09,1, 11.9,1,1, 2.858, 10543.156, 215.430, 52559.664 20/05/18,00:39:01,05,09,1, 11.9,1,1, 2.858, 10543.194, 215.441, 52559.716 20/05/18,00:39:01,06,09,1, 11.9,1,1, 2.858, 10543.152, 215.433, 52559.727 20/05/18,00:39:01,07,09,1, 11.9,1,1, 2.858, 10543.167, 215.413, 52559.709 20/05/18,00:39:01,08,09,1, 11.9,1,1, 2.858, 10543.163, 215.422, 52559.714 20/05/18,00:39:01,09,09,1, 11.9,1,1, 2.858, 10543.142, 215.435, 52559.754 20/05/18,00:39:01,10,09,1, 11.9,1,1, 2.858, 10543.115, 215.421, 52559.797 20/05/18,00:39:01,11,09,1, 11.9,1,1, 2.858, 10543.169, 215.407, 52559.724 20/05/18,00:39:01,12,09,1, 11.9,1,1, 2.858, 10543.147, 215.423, 52559.738 20/05/18,00:39:01,13,09,1, 11.9,1,1, 2.858, 10543.159, 215.420, 52559.720 20/05/18,00:39:01,14,09,1, 11.9,1,1, 2.858, 10543.128, 215.430, 52559.722 20/05/18,00:39:01,15,09,1, 11.9,1,1, 2.858, 10543.116, 215.436, 52559.710 20/05/18,00:39:01,16,09,1, 11.9,1,1, 2.858, 10543.139, 215.447, 52559.677 20/05/18,00:39:01,17,09,1, 11.9,1,1, 2.858, 10543.164, 215.452, 52559.742 20/05/18,00:39:01,18,09,1, 11.9,1,1, 2.858, 10543.139, 215.442, 52559.682 20/05/18,00:39:01,19,09,1, 11.9,1,1, 2.858, 10543.145, 215.412, 52559.690 20/05/18,00:39:02,00,09,1, 11.9,1,1, 2.858, 10543.098, 215.447, 52559.688 20/05/18,00:39:02,01,09,1, 11.9,1,1, 2.858, 10543.150, 215.465, 52559.720 20/05/18,00:39:02,02,09,1, 11.9,1,1, 2.858, 10543.120, 215.439, 52559.669 20/05/18,00:39:02,03,09,1, 11.9,1,1, 2.858, 10543.130, 215.453, 52559.701 20/05/18,00:39:02,04,09,1, 11.9,1,1, 2.858, 10543.121, 215.399, 52559.681 20/05/18,00:39:02,05,09,1, 11.9,1,1, 2.858, 10543.114, 215.446, 52559.709 20/05/18,00:39:02,06,09,1, 11.9,1,1, 2.858, 10543.142, 215.435, 52559.722 20/05/18,00:39:02,07,09,1, 11.9,1,1, 2.858, 10543.119, 215.443, 52559.680 20/05/18,00:39:02,08,09,1, 11.9,1,1, 2.858, 10543.116, 215.423, 52559.730 20/05/18,00:39:02,09,09,1, 11.9,1,1, 2.858, 10543.101, 215.435, 52559.690 20/05/18,00:39:02,10,09,1, 11.9,1,1, 2.858, 10543.125, 215.445, 52559.707 20/05/18,00:39:02,11,09,1, 11.9,1,1, 2.858, 10543.107, 215.463, 52559.719 20/05/18,00:39:02,12,09,1, 11.9,1,1, 2.858, 10543.109, 215.443, 52559.702 20/05/18,00:39:02,13,09,1, 11.9,1,1, 2.858, 10543.129, 215.428, 52559.682 20/05/18,00:39:02,14,09,1, 11.9,1,1, 2.858, 10543.113, 215.437, 52559.712 20/05/18,00:39:02,15,09,1, 11.9,1,1, 2.858, 10543.128, 215.458, 52559.721 20/05/18,00:39:02,16,09,1, 11.9,1,1, 2.858, 10543.128, 215.444, 52559.691 20/05/18,00:39:02,17,09,1, 11.9,1,1, 2.858, 10543.130, 215.455, 52559.726 20/05/18,00:39:02,18,09,1, 11.9,1,1, 2.858, 10543.125, 215.456, 52559.685 20/05/18,00:39:02,19,09,1, 11.9,1,1, 2.858, 10543.104, 215.447, 52559.688 20/05/18,00:39:03,00,09,1, 11.9,1,1, 2.860, 10543.065, 215.450, 52559.652 20/05/18,00:39:03,01,09,1, 11.9,1,1, 2.860, 10543.139, 215.446, 52559.714 20/05/18,00:39:03,02,09,1, 11.9,1,1, 2.860, 10543.122, 215.473, 52559.713 20/05/18,00:39:03,03,09,1, 11.9,1,1, 2.860, 10543.114, 215.448, 52559.661 20/05/18,00:39:03,04,09,1, 11.9,1,1, 2.860, 10543.090, 215.447, 52559.705 20/05/18,00:39:03,05,09,1, 11.9,1,1, 2.860, 10543.112, 215.441, 52559.702 20/05/18,00:39:03,06,09,1, 11.9,1,1, 2.860, 10543.102, 215.445, 52559.675 20/05/18,00:39:03,07,09,1, 11.9,1,1, 2.860, 10543.075, 215.447, 52559.678 20/05/18,00:39:03,08,09,1, 11.9,1,1, 2.860, 10543.090, 215.416, 52559.675 20/05/18,00:39:03,09,09,1, 11.9,1,1, 2.860, 10543.091, 215.432, 52559.697 20/05/18,00:39:03,10,09,1, 11.9,1,1, 2.860, 10543.094, 215.426, 52559.683 20/05/18,00:39:03,11,09,1, 11.9,1,1, 2.860, 10543.094, 215.440, 52559.682 20/05/18,00:39:03,12,09,1, 11.9,1,1, 2.860, 10543.073, 215.437, 52559.687 20/05/18,00:39:03,13,09,1, 11.9,1,1, 2.860, 10543.078, 215.419, 52559.654 20/05/18,00:39:03,14,09,1, 11.9,1,1, 2.860, 10543.088, 215.434, 52559.693 20/05/18,00:39:03,15,09,1, 11.9,1,1, 2.860, 10543.095, 215.459, 52559.729 20/05/18,00:39:03,16,09,1, 11.9,1,1, 2.860, 10543.091, 215.451, 52559.684 20/05/18,00:39:03,17,09,1, 11.9,1,1, 2.860, 10543.086, 215.442, 52559.689 20/05/18,00:39:03,18,09,1, 11.9,1,1, 2.860, 10543.100, 215.453, 52559.696 20/05/18,00:39:03,19,09,1, 11.9,1,1, 2.860, 10543.071, 215.450, 52559.652 20/05/18,00:39:04,00,10,1, 11.9,1,1, 2.859, 10543.040, 215.475, 52559.677 20/05/18,00:39:04,01,10,1, 11.9,1,1, 2.859, 10543.090, 215.429, 52559.722 20/05/18,00:39:04,02,10,1, 11.9,1,1, 2.859, 10543.081, 215.485, 52559.699 20/05/18,00:39:04,03,10,1, 11.9,1,1, 2.859, 10543.081, 215.423, 52559.668 20/05/18,00:39:04,04,10,1, 11.9,1,1, 2.859, 10543.068, 215.477, 52559.677 20/05/18,00:39:04,05,10,1, 11.9,1,1, 2.859, 10543.093, 215.460, 52559.693 20/05/18,00:39:04,06,10,1, 11.9,1,1, 2.859, 10543.061, 215.436, 52559.648 20/05/18,00:39:04,07,10,1, 11.9,1,1, 2.859, 10543.067, 215.438, 52559.695 20/05/18,00:39:04,08,10,1, 11.9,1,1, 2.859, 10543.066, 215.435, 52559.651 20/05/18,00:39:04,09,10,1, 11.9,1,1, 2.859, 10543.057, 215.463, 52559.694 20/05/18,00:39:04,10,10,1, 11.9,1,1, 2.859, 10543.072, 215.451, 52559.686 20/05/18,00:39:04,11,10,1, 11.9,1,1, 2.859, 10543.069, 215.455, 52559.695 20/05/18,00:39:04,12,10,1, 11.9,1,1, 2.859, 10543.045, 215.435, 52559.667 20/05/18,00:39:04,13,10,1, 11.9,1,1, 2.859, 10543.043, 215.430, 52559.682 20/05/18,00:39:04,14,10,1, 11.9,1,1, 2.859, 10543.064, 215.451, 52559.683 20/05/18,00:39:04,15,10,1, 11.9,1,1, 2.859, 10543.058, 215.444, 52559.708 20/05/18,00:39:04,16,10,1, 11.9,1,1, 2.859, 10543.050, 215.477, 52559.721 20/05/18,00:39:04,17,10,1, 11.9,1,1, 2.859, 10543.061, 215.444, 52559.654 20/05/18,00:39:04,18,10,1, 11.9,1,1, 2.859, 10543.044, 215.478, 52559.650 20/05/18,00:39:04,19,10,1, 11.9,1,1, 2.859, 10543.045, 215.475, 52559.677 20/05/18,00:39:05,00,09,1, 11.9,1,1, 2.860, 10542.982, 215.476, 52559.678 20/05/18,00:39:05,01,09,1, 11.9,1,1, 2.860, 10543.043, 215.447, 52559.664 20/05/18,00:39:05,02,09,1, 11.9,1,1, 2.860, 10543.053, 215.434, 52559.659 20/05/18,00:39:05,03,09,1, 11.9,1,1, 2.860, 10543.025, 215.440, 52559.677 20/05/18,00:39:05,04,09,1, 11.9,1,1, 2.860, 10543.030, 215.453, 52559.678 20/05/18,00:39:05,05,09,1, 11.9,1,1, 2.860, 10543.049, 215.456, 52559.655 20/05/18,00:39:05,06,09,1, 11.9,1,1, 2.860, 10543.032, 215.434, 52559.636 20/05/18,00:39:05,07,09,1, 11.9,1,1, 2.860, 10543.019, 215.479, 52559.679 20/05/18,00:39:05,08,09,1, 11.9,1,1, 2.860, 10543.048, 215.450, 52559.688 20/05/18,00:39:05,09,09,1, 11.9,1,1, 2.860, 10543.037, 215.453, 52559.686 20/05/18,00:39:05,10,09,1, 11.9,1,1, 2.860, 10543.010, 215.451, 52559.673 20/05/18,00:39:05,11,09,1, 11.9,1,1, 2.860, 10543.013, 215.442, 52559.673 20/05/18,00:39:05,12,09,1, 11.9,1,1, 2.860, 10543.010, 215.453, 52559.675 20/05/18,00:39:05,13,09,1, 11.9,1,1, 2.860, 10542.997, 215.450, 52559.664 20/05/18,00:39:05,14,09,1, 11.9,1,1, 2.860, 10543.027, 215.473, 52559.706 20/05/18,00:39:05,15,09,1, 11.9,1,1, 2.860, 10543.027, 215.474, 52559.654 20/05/18,00:39:05,16,09,1, 11.9,1,1, 2.860, 10543.031, 215.463, 52559.653 20/05/18,00:39:05,17,09,1, 11.9,1,1, 2.860, 10543.014, 215.438, 52559.660 20/05/18,00:39:05,18,09,1, 11.9,1,1, 2.860, 10543.005, 215.458, 52559.652 20/05/18,00:39:05,19,09,1, 11.9,1,1, 2.860, 10542.987, 215.476, 52559.678 20/05/18,00:39:06,00,10,1, 12.0,1,1, 2.858, 10542.973, 215.464, 52559.678 20/05/18,00:39:06,01,10,1, 12.0,1,1, 2.858, 10542.998, 215.458, 52559.685 20/05/18,00:39:06,02,10,1, 12.0,1,1, 2.858, 10542.999, 215.443, 52559.688 20/05/18,00:39:06,03,10,1, 12.0,1,1, 2.858, 10542.988, 215.442, 52559.665 20/05/18,00:39:06,04,10,1, 12.0,1,1, 2.858, 10542.990, 215.463, 52559.646 20/05/18,00:39:06,05,10,1, 12.0,1,1, 2.858, 10543.002, 215.488, 52559.681 20/05/18,00:39:06,06,10,1, 12.0,1,1, 2.858, 10542.976, 215.484, 52559.672 20/05/18,00:39:06,07,10,1, 12.0,1,1, 2.858, 10542.995, 215.457, 52559.662 20/05/18,00:39:06,08,10,1, 12.0,1,1, 2.858, 10542.990, 215.474, 52559.630 20/05/18,00:39:06,09,10,1, 12.0,1,1, 2.858, 10543.013, 215.508, 52559.653 20/05/18,00:39:06,10,10,1, 12.0,1,1, 2.858, 10543.020, 215.500, 52559.681 20/05/18,00:39:06,11,10,1, 12.0,1,1, 2.858, 10542.994, 215.471, 52559.676 20/05/18,00:39:06,12,10,1, 12.0,1,1, 2.858, 10542.994, 215.472, 52559.666 20/05/18,00:39:06,13,10,1, 12.0,1,1, 2.858, 10542.963, 215.498, 52559.668 20/05/18,00:39:06,14,10,1, 12.0,1,1, 2.858, 10542.955, 215.497, 52559.644 20/05/18,00:39:06,15,10,1, 12.0,1,1, 2.858, 10542.955, 215.496, 52559.645 20/05/18,00:39:06,16,10,1, 12.0,1,1, 2.858, 10542.965, 215.459, 52559.658 20/05/18,00:39:06,17,10,1, 12.0,1,1, 2.858, 10542.976, 215.470, 52559.640 20/05/18,00:39:06,18,10,1, 12.0,1,1, 2.858, 10542.999, 215.483, 52559.668 20/05/18,00:39:06,19,10,1, 12.0,1,1, 2.858, 10542.981, 215.464, 52559.678 20/05/18,00:39:07,00,10,1, 11.9,1,1, 2.860, 10542.915, 215.467, 52559.636 20/05/18,00:39:07,01,10,1, 11.9,1,1, 2.860, 10542.950, 215.450, 52559.653 20/05/18,00:39:07,02,10,1, 11.9,1,1, 2.860, 10542.959, 215.478, 52559.617 20/05/18,00:39:07,03,10,1, 11.9,1,1, 2.860, 10542.977, 215.482, 52559.639 20/05/18,00:39:07,04,10,1, 11.9,1,1, 2.860, 10542.950, 215.463, 52559.659 20/05/18,00:39:07,05,10,1, 11.9,1,1, 2.860, 10542.976, 215.471, 52559.652 20/05/18,00:39:07,06,10,1, 11.9,1,1, 2.860, 10542.968, 215.459, 52559.478 20/05/18,00:39:07,07,10,1, 11.9,1,1, 2.860, 10542.977, 215.446, 52559.682 20/05/18,00:39:07,08,10,1, 11.9,1,1, 2.860, 10542.980, 215.487, 52559.669 20/05/18,00:39:07,09,10,1, 11.9,1,1, 2.860, 10542.986, 215.482, 52559.671 20/05/18,00:39:07,10,10,1, 11.9,1,1, 2.860, 10542.941, 215.475, 52559.676 20/05/18,00:39:07,11,10,1, 11.9,1,1, 2.860, 10542.968, 215.448, 52559.648 20/05/18,00:39:07,12,10,1, 11.9,1,1, 2.860, 10542.944, 215.459, 52559.620 20/05/18,00:39:07,13,10,1, 11.9,1,1, 2.860, 10542.938, 215.480, 52559.613 20/05/18,00:39:07,14,10,1, 11.9,1,1, 2.860, 10542.930, 215.479, 52559.615 20/05/18,00:39:07,15,10,1, 11.9,1,1, 2.860, 10542.929, 215.461, 52559.569 20/05/18,00:39:07,16,10,1, 11.9,1,1, 2.860, 10542.927, 215.461, 52559.607 20/05/18,00:39:07,17,10,1, 11.9,1,1, 2.860, 10542.924, 215.471, 52559.612 20/05/18,00:39:07,18,10,1, 11.9,1,1, 2.860, 10542.941, 215.484, 52559.663 20/05/18,00:39:07,19,10,1, 11.9,1,1, 2.860, 10542.915, 215.467, 52559.636 20/05/18,00:39:08,00,10,1, 11.9,1,1, 2.858, 10542.898, 215.466, 52559.582 20/05/18,00:39:08,01,10,1, 11.9,1,1, 2.858, 10542.921, 215.457, 52559.584 20/05/18,00:39:08,02,10,1, 11.9,1,1, 2.858, 10542.930, 215.477, 52559.633 20/05/18,00:39:08,03,10,1, 11.9,1,1, 2.858, 10542.918, 215.452, 52559.594 20/05/18,00:39:08,04,10,1, 11.9,1,1, 2.858, 10542.937, 215.476, 52559.650 20/05/18,00:39:08,05,10,1, 11.9,1,1, 2.858, 10542.890, 215.451, 52559.464 20/05/18,00:39:08,06,10,1, 11.9,1,1, 2.858, 10542.941, 215.436, 52559.561 20/05/18,00:39:08,07,10,1, 11.9,1,1, 2.858, 10542.926, 215.481, 52559.560 20/05/18,00:39:08,08,10,1, 11.9,1,1, 2.858, 10542.902, 215.480, 52559.602 20/05/18,00:39:08,09,10,1, 11.9,1,1, 2.858, 10542.895, 215.465, 52559.599 20/05/18,00:39:08,10,10,1, 11.9,1,1, 2.858, 10542.939, 215.453, 52559.637 20/05/18,00:39:08,11,10,1, 11.9,1,1, 2.858, 10542.909, 215.414, 52559.626 20/05/18,00:39:08,12,10,1, 11.9,1,1, 2.858, 10542.934, 215.480, 52559.639 20/05/18,00:39:08,13,10,1, 11.9,1,1, 2.858, 10542.918, 215.460, 52559.610 20/05/18,00:39:08,14,10,1, 11.9,1,1, 2.858, 10542.910, 215.455, 52559.607 20/05/18,00:39:08,15,10,1, 11.9,1,1, 2.858, 10542.918, 215.446, 52559.601 20/05/18,00:39:08,16,10,1, 11.9,1,1, 2.858, 10542.884, 215.415, 52559.562 20/05/18,00:39:08,17,10,1, 11.9,1,1, 2.858, 10542.890, 215.459, 52559.584 20/05/18,00:39:08,18,10,1, 11.9,1,1, 2.858, 10542.872, 215.476, 52559.630 20/05/18,00:39:08,19,10,1, 11.9,1,1, 2.858, 10542.905, 215.466, 52559.582 20/05/18,00:39:09,00,10,1, 11.8,1,1, 2.861, 10542.890, 215.472, 52559.561 20/05/18,00:39:09,01,10,1, 11.8,1,1, 2.861, 10542.883, 215.448, 52559.626 20/05/18,00:39:09,02,10,1, 11.8,1,1, 2.861, 10542.886, 215.454, 52559.558 20/05/18,00:39:09,03,10,1, 11.8,1,1, 2.861, 10542.877, 215.470, 52559.639 20/05/18,00:39:09,04,10,1, 11.8,1,1, 2.861, 10542.885, 215.490, 52559.621 20/05/18,00:39:09,05,10,1, 11.8,1,1, 2.861, 10542.889, 215.441, 52559.560 20/05/18,00:39:09,06,10,1, 11.8,1,1, 2.861, 10542.877, 215.441, 52559.583 20/05/18,00:39:09,07,10,1, 11.8,1,1, 2.861, 10542.892, 215.461, 52559.596 20/05/18,00:39:09,08,10,1, 11.8,1,1, 2.861, 10542.912, 215.494, 52559.650 20/05/18,00:39:09,09,10,1, 11.8,1,1, 2.861, 10542.886, 215.461, 52559.613 20/05/18,00:39:09,10,10,1, 11.8,1,1, 2.861, 10542.860, 215.472, 52559.592 20/05/18,00:39:09,11,10,1, 11.8,1,1, 2.861, 10542.890, 215.439, 52559.552 20/05/18,00:39:09,12,10,1, 11.8,1,1, 2.861, 10542.862, 215.484, 52559.591 20/05/18,00:39:09,13,10,1, 11.8,1,1, 2.861, 10542.874, 215.469, 52559.615 20/05/18,00:39:09,14,10,1, 11.8,1,1, 2.861, 10542.892, 215.470, 52559.595 20/05/18,00:39:09,15,10,1, 11.8,1,1, 2.861, 10542.869, 215.469, 52559.646 20/05/18,00:39:09,16,10,1, 11.8,1,1, 2.861, 10542.892, 215.465, 52559.612 20/05/18,00:39:09,17,10,1, 11.8,1,1, 2.861, 10542.902, 215.464, 52559.576 20/05/18,00:39:09,18,10,1, 11.8,1,1, 2.861, 10542.881, 215.493, 52559.553 20/05/18,00:39:09,19,10,1, 11.8,1,1, 2.861, 10542.895, 215.472, 52559.561 20/05/18,00:39:10,00,10,1, 12.0,1,1, 2.861, 10542.840, 215.423, 52559.562 20/05/18,00:39:10,01,10,1, 12.0,1,1, 2.861, 10542.893, 215.449, 52559.610 20/05/18,00:39:10,02,10,1, 12.0,1,1, 2.861, 10542.836, 215.468, 52559.544 20/05/18,00:39:10,03,10,1, 12.0,1,1, 2.861, 10542.855, 215.459, 52559.540 20/05/18,00:39:10,04,10,1, 12.0,1,1, 2.861, 10542.871, 215.450, 52559.566 20/05/18,00:39:10,05,10,1, 12.0,1,1, 2.861, 10542.859, 215.441, 52559.574 20/05/18,00:39:10,06,10,1, 12.0,1,1, 2.861, 10542.837, 215.438, 52559.535 20/05/18,00:39:10,07,10,1, 12.0,1,1, 2.861, 10542.884, 215.467, 52559.574 20/05/18,00:39:10,08,10,1, 12.0,1,1, 2.861, 10542.866, 215.437, 52559.528 20/05/18,00:39:10,09,10,1, 12.0,1,1, 2.861, 10542.847, 215.454, 52559.542 20/05/18,00:39:10,10,10,1, 12.0,1,1, 2.861, 10542.841, 215.442, 52559.515 20/05/18,00:39:10,11,10,1, 12.0,1,1, 2.861, 10542.832, 215.431, 52559.540 20/05/18,00:39:10,12,10,1, 12.0,1,1, 2.861, 10542.834, 215.454, 52559.538 20/05/18,00:39:10,13,10,1, 12.0,1,1, 2.861, 10542.841, 215.453, 52559.563 20/05/18,00:39:10,14,10,1, 12.0,1,1, 2.861, 10542.843, 215.448, 52559.555 20/05/18,00:39:10,15,10,1, 12.0,1,1, 2.861, 10542.818, 215.430, 52559.555 20/05/18,00:39:10,16,10,1, 12.0,1,1, 2.861, 10542.791, 215.447, 52559.531 20/05/18,00:39:10,17,10,1, 12.0,1,1, 2.861, 10542.826, 215.434, 52559.541 20/05/18,00:39:10,18,10,1, 12.0,1,1, 2.861, 10542.795, 215.445, 52559.545 20/05/18,00:39:10,19,10,1, 12.0,1,1, 2.861, 10542.841, 215.423, 52559.562 20/05/18,00:39:11,00,10,1, 11.8,1,1, 2.859, 10542.806, 215.369, 52559.521 20/05/18,00:39:11,01,10,1, 11.8,1,1, 2.859, 10542.802, 215.454, 52559.567 20/05/18,00:39:11,02,10,1, 11.8,1,1, 2.859, 10542.809, 215.432, 52559.565 20/05/18,00:39:11,03,10,1, 11.8,1,1, 2.859, 10542.803, 215.437, 52559.551 20/05/18,00:39:11,04,10,1, 11.8,1,1, 2.859, 10542.814, 215.443, 52559.582 20/05/18,00:39:11,05,10,1, 11.8,1,1, 2.859, 10542.814, 215.416, 52559.538 20/05/18,00:39:11,06,10,1, 11.8,1,1, 2.859, 10542.824, 215.429, 52559.543 20/05/18,00:39:11,07,10,1, 11.8,1,1, 2.859, 10542.798, 215.460, 52559.582 20/05/18,00:39:11,08,10,1, 11.8,1,1, 2.859, 10542.822, 215.436, 52559.577 20/05/18,00:39:11,09,10,1, 11.8,1,1, 2.859, 10542.825, 215.422, 52559.524 20/05/18,00:39:11,10,10,1, 11.8,1,1, 2.859, 10542.782, 215.425, 52559.503 20/05/18,00:39:11,11,10,1, 11.8,1,1, 2.859, 10542.789, 215.416, 52559.548 20/05/18,00:39:11,12,10,1, 11.8,1,1, 2.859, 10542.798, 215.420, 52559.519 20/05/18,00:39:11,13,10,1, 11.8,1,1, 2.859, 10542.773, 215.414, 52559.558 20/05/18,00:39:11,14,10,1, 11.8,1,1, 2.859, 10542.801, 215.409, 52559.554 20/05/18,00:39:11,15,10,1, 11.8,1,1, 2.859, 10542.770, 215.372, 52559.317 20/05/18,00:39:11,16,10,1, 11.8,1,1, 2.859, 10542.817, 215.409, 52559.530 20/05/18,00:39:11,17,10,1, 11.8,1,1, 2.859, 10542.856, 215.405, 52559.401 20/05/18,00:39:11,18,10,1, 11.8,1,1, 2.859, 10542.814, 215.429, 52559.487 20/05/18,00:39:11,19,10,1, 11.8,1,1, 2.859, 10542.807, 215.369, 52559.521 20/05/18,00:39:12,00,10,1, 11.8,1,1, 2.859, 10542.756, 215.350, 52559.472 20/05/18,00:39:12,01,10,1, 11.8,1,1, 2.859, 10542.801, 215.397, 52559.545 20/05/18,00:39:12,02,10,1, 11.8,1,1, 2.859, 10542.796, 215.397, 52559.580 20/05/18,00:39:12,03,10,1, 11.8,1,1, 2.859, 10542.788, 215.397, 52559.543 20/05/18,00:39:12,04,10,1, 11.8,1,1, 2.859, 10542.776, 215.370, 52559.480 20/05/18,00:39:12,05,10,1, 11.8,1,1, 2.859, 10542.768, 215.399, 52559.528 20/05/18,00:39:12,06,10,1, 11.8,1,1, 2.859, 10542.789, 215.389, 52559.511 20/05/18,00:39:12,07,10,1, 11.8,1,1, 2.859, 10542.741, 215.404, 52559.547 20/05/18,00:39:12,08,10,1, 11.8,1,1, 2.859, 10542.765, 215.419, 52559.510 20/05/18,00:39:12,09,10,1, 11.8,1,1, 2.859, 10542.750, 215.384, 52559.499 20/05/18,00:39:12,10,10,1, 11.8,1,1, 2.859, 10542.790, 215.384, 52559.518 20/05/18,00:39:12,11,10,1, 11.8,1,1, 2.859, 10542.785, 215.386, 52559.533 20/05/18,00:39:12,12,10,1, 11.8,1,1, 2.859, 10542.793, 215.386, 52559.558 20/05/18,00:39:12,13,10,1, 11.8,1,1, 2.859, 10542.761, 215.388, 52559.566 20/05/18,00:39:12,14,10,1, 11.8,1,1, 2.859, 10542.755, 215.359, 52559.506 20/05/18,00:39:12,15,10,1, 11.8,1,1, 2.859, 10542.778, 215.382, 52559.521 20/05/18,00:39:12,16,10,1, 11.8,1,1, 2.859, 10542.779, 215.368, 52559.536 20/05/18,00:39:12,17,10,1, 11.8,1,1, 2.859, 10542.731, 215.395, 52559.617 20/05/18,00:39:12,18,10,1, 11.8,1,1, 2.859, 10542.806, 215.385, 52559.507 20/05/18,00:39:12,19,10,1, 11.8,1,1, 2.859, 10542.760, 215.350, 52559.472 20/05/18,00:39:13,00,10,1, 11.9,1,1, 2.859, 10542.715, 215.343, 52559.501 20/05/18,00:39:13,01,10,1, 11.9,1,1, 2.859, 10542.751, 215.402, 52559.512 20/05/18,00:39:13,02,10,1, 11.9,1,1, 2.859, 10542.755, 215.393, 52559.490 20/05/18,00:39:13,03,10,1, 11.9,1,1, 2.859, 10542.773, 215.349, 52559.510 20/05/18,00:39:13,04,10,1, 11.9,1,1, 2.859, 10542.747, 215.361, 52559.499 20/05/18,00:39:13,05,10,1, 11.9,1,1, 2.859, 10542.727, 215.351, 52559.490 20/05/18,00:39:13,06,10,1, 11.9,1,1, 2.859, 10542.760, 215.358, 52559.528 20/05/18,00:39:13,07,10,1, 11.9,1,1, 2.859, 10542.735, 215.370, 52559.479 20/05/18,00:39:13,08,10,1, 11.9,1,1, 2.859, 10542.762, 215.365, 52559.512 20/05/18,00:39:13,09,10,1, 11.9,1,1, 2.859, 10542.766, 215.366, 52559.515 20/05/18,00:39:13,10,10,1, 11.9,1,1, 2.859, 10542.745, 215.361, 52559.519 20/05/18,00:39:13,11,10,1, 11.9,1,1, 2.859, 10542.770, 215.339, 52559.459 20/05/18,00:39:13,12,10,1, 11.9,1,1, 2.859, 10542.757, 215.362, 52559.466 20/05/18,00:39:13,13,10,1, 11.9,1,1, 2.859, 10542.733, 215.366, 52559.529 20/05/18,00:39:13,14,10,1, 11.9,1,1, 2.859, 10542.736, 215.339, 52559.476 20/05/18,00:39:13,15,10,1, 11.9,1,1, 2.859, 10542.745, 215.347, 52559.483 20/05/18,00:39:13,16,10,1, 11.9,1,1, 2.859, 10542.746, 215.357, 52559.460 20/05/18,00:39:13,17,10,1, 11.9,1,1, 2.859, 10542.743, 215.353, 52559.473 20/05/18,00:39:13,18,10,1, 11.9,1,1, 2.859, 10542.762, 215.347, 52559.499 20/05/18,00:39:13,19,10,1, 11.9,1,1, 2.859, 10542.721, 215.343, 52559.501 20/05/18,00:39:14,00,10,1, 11.9,1,1, 2.858, 10542.715, 215.304, 52559.441 20/05/18,00:39:14,01,10,1, 11.9,1,1, 2.858, 10542.739, 215.348, 52559.495 20/05/18,00:39:14,02,10,1, 11.9,1,1, 2.858, 10542.760, 215.344, 52559.453 20/05/18,00:39:14,03,10,1, 11.9,1,1, 2.858, 10542.739, 215.352, 52559.473 20/05/18,00:39:14,04,10,1, 11.9,1,1, 2.858, 10542.729, 215.337, 52559.479 20/05/18,00:39:14,05,10,1, 11.9,1,1, 2.858, 10542.724, 215.326, 52559.495 20/05/18,00:39:14,06,10,1, 11.9,1,1, 2.858, 10542.754, 215.332, 52559.489 20/05/18,00:39:14,07,10,1, 11.9,1,1, 2.858, 10542.739, 215.326, 52559.464 20/05/18,00:39:14,08,10,1, 11.9,1,1, 2.858, 10542.740, 215.382, 52559.526 20/05/18,00:39:14,09,10,1, 11.9,1,1, 2.858, 10542.725, 215.339, 52559.467 20/05/18,00:39:14,10,10,1, 11.9,1,1, 2.858, 10542.742, 215.339, 52559.482 20/05/18,00:39:14,11,10,1, 11.9,1,1, 2.858, 10542.741, 215.346, 52559.470 20/05/18,00:39:14,12,10,1, 11.9,1,1, 2.858, 10542.728, 215.315, 52559.441 20/05/18,00:39:14,13,10,1, 11.9,1,1, 2.858, 10542.747, 215.340, 52559.463 20/05/18,00:39:14,14,10,1, 11.9,1,1, 2.858, 10542.713, 215.302, 52559.428 20/05/18,00:39:14,15,10,1, 11.9,1,1, 2.858, 10542.734, 215.320, 52559.454 20/05/18,00:39:14,16,10,1, 11.9,1,1, 2.858, 10542.739, 215.319, 52559.449 20/05/18,00:39:14,17,10,1, 11.9,1,1, 2.858, 10542.743, 215.324, 52559.460 20/05/18,00:39:14,18,10,1, 11.9,1,1, 2.858, 10542.699, 215.280, 52559.435 20/05/18,00:39:14,19,10,1, 11.9,1,1, 2.858, 10542.716, 215.304, 52559.441 20/05/18,00:39:15,00,10,1, 11.9,1,1, 2.858, 10542.723, 215.243, 52559.427 20/05/18,00:39:15,01,10,1, 11.9,1,1, 2.858, 10542.710, 215.301, 52559.472 20/05/18,00:39:15,02,10,1, 11.9,1,1, 2.858, 10542.725, 215.293, 52559.463 20/05/18,00:39:15,03,10,1, 11.9,1,1, 2.858, 10542.721, 215.291, 52559.469 20/05/18,00:39:15,04,10,1, 11.9,1,1, 2.858, 10542.708, 215.268, 52559.449 20/05/18,00:39:15,05,10,1, 11.9,1,1, 2.858, 10542.726, 215.292, 52559.488 20/05/18,00:39:15,06,10,1, 11.9,1,1, 2.858, 10542.732, 215.265, 52559.485 20/05/18,00:39:15,07,10,1, 11.9,1,1, 2.858, 10542.718, 215.275, 52559.442 20/05/18,00:39:15,08,10,1, 11.9,1,1, 2.858, 10542.724, 215.285, 52559.441 20/05/18,00:39:15,09,10,1, 11.9,1,1, 2.858, 10542.726, 215.266, 52559.445 20/05/18,00:39:15,10,10,1, 11.9,1,1, 2.858, 10542.719, 215.271, 52559.482 20/05/18,00:39:15,11,10,1, 11.9,1,1, 2.858, 10542.756, 215.283, 52559.466 20/05/18,00:39:15,12,10,1, 11.9,1,1, 2.858, 10542.735, 215.274, 52559.446 20/05/18,00:39:15,13,10,1, 11.9,1,1, 2.858, 10542.724, 215.261, 52559.415 20/05/18,00:39:15,14,10,1, 11.9,1,1, 2.858, 10542.716, 215.282, 52559.424 20/05/18,00:39:15,15,10,1, 11.9,1,1, 2.858, 10542.729, 215.253, 52559.400 20/05/18,00:39:15,16,10,1, 11.9,1,1, 2.858, 10542.733, 215.265, 52559.468 20/05/18,00:39:15,17,10,1, 11.9,1,1, 2.858, 10542.741, 215.252, 52559.464 20/05/18,00:39:15,18,10,1, 11.9,1,1, 2.858, 10542.704, 215.238, 52559.456 20/05/18,00:39:15,19,10,1, 11.9,1,1, 2.858, 10542.723, 215.243, 52559.427 20/05/18,00:39:16,00,10,1, 11.8,1,1, 2.861, 10542.723, 215.191, 52559.424 20/05/18,00:39:16,01,10,1, 11.8,1,1, 2.861, 10542.732, 215.209, 52559.396 20/05/18,00:39:16,02,10,1, 11.8,1,1, 2.861, 10542.721, 215.216, 52559.422 20/05/18,00:39:16,03,10,1, 11.8,1,1, 2.861, 10542.739, 215.201, 52559.424 20/05/18,00:39:16,04,10,1, 11.8,1,1, 2.861, 10542.712, 215.220, 52559.568 20/05/18,00:39:16,05,10,1, 11.8,1,1, 2.861, 10542.684, 215.221, 52559.388 20/05/18,00:39:16,06,10,1, 11.8,1,1, 2.861, 10542.715, 215.223, 52559.435 20/05/18,00:39:16,07,10,1, 11.8,1,1, 2.861, 10542.729, 215.202, 52559.409 20/05/18,00:39:16,08,10,1, 11.8,1,1, 2.861, 10542.722, 215.179, 52559.381 20/05/18,00:39:16,09,10,1, 11.8,1,1, 2.861, 10542.721, 215.223, 52559.386 20/05/18,00:39:16,10,10,1, 11.8,1,1, 2.861, 10542.731, 215.199, 52559.395 20/05/18,00:39:16,11,10,1, 11.8,1,1, 2.861, 10542.735, 215.214, 52559.406 20/05/18,00:39:16,12,10,1, 11.8,1,1, 2.861, 10542.727, 215.211, 52559.401 20/05/18,00:39:16,13,10,1, 11.8,1,1, 2.861, 10542.739, 215.193, 52559.406 20/05/18,00:39:16,14,10,1, 11.8,1,1, 2.861, 10542.713, 215.182, 52559.372 20/05/18,00:39:16,15,10,1, 11.8,1,1, 2.861, 10542.751, 215.219, 52559.406 20/05/18,00:39:16,16,10,1, 11.8,1,1, 2.861, 10542.736, 215.213, 52559.408 20/05/18,00:39:16,17,10,1, 11.8,1,1, 2.861, 10542.758, 215.210, 52559.413 20/05/18,00:39:16,18,10,1, 11.8,1,1, 2.861, 10542.748, 215.187, 52559.394 20/05/18,00:39:16,19,10,1, 11.8,1,1, 2.861, 10542.728, 215.191, 52559.424 20/05/18,00:39:17,00,10,1, 11.8,1,1, 2.861, 10542.798, 215.173, 52559.392 20/05/18,00:39:17,01,10,1, 11.8,1,1, 2.861, 10542.747, 215.200, 52559.439 20/05/18,00:39:17,02,10,1, 11.8,1,1, 2.861, 10542.770, 215.210, 52559.419 20/05/18,00:39:17,03,10,1, 11.8,1,1, 2.861, 10542.768, 215.165, 52559.397 20/05/18,00:39:17,04,10,1, 11.8,1,1, 2.861, 10542.769, 215.173, 52559.409 20/05/18,00:39:17,05,10,1, 11.8,1,1, 2.861, 10542.776, 215.158, 52559.438 20/05/18,00:39:17,06,10,1, 11.8,1,1, 2.861, 10542.788, 215.178, 52559.408 20/05/18,00:39:17,07,10,1, 11.8,1,1, 2.861, 10542.804, 215.151, 52559.378 20/05/18,00:39:17,08,10,1, 11.8,1,1, 2.861, 10542.781, 215.171, 52559.432 20/05/18,00:39:17,09,10,1, 11.8,1,1, 2.861, 10542.791, 215.159, 52559.378 20/05/18,00:39:17,10,10,1, 11.8,1,1, 2.861, 10542.766, 215.151, 52559.408 20/05/18,00:39:17,11,10,1, 11.8,1,1, 2.861, 10542.795, 215.160, 52559.421 20/05/18,00:39:17,12,10,1, 11.8,1,1, 2.861, 10542.783, 215.145, 52559.301 20/05/18,00:39:17,13,10,1, 11.8,1,1, 2.861, 10542.787, 215.142, 52559.341 20/05/18,00:39:17,14,10,1, 11.8,1,1, 2.861, 10542.769, 215.153, 52559.393 20/05/18,00:39:17,15,10,1, 11.8,1,1, 2.861, 10542.755, 215.167, 52559.434 20/05/18,00:39:17,16,10,1, 11.8,1,1, 2.861, 10542.762, 215.162, 52559.430 20/05/18,00:39:17,17,10,1, 11.8,1,1, 2.861, 10542.789, 215.155, 52559.433 20/05/18,00:39:17,18,10,1, 11.8,1,1, 2.861, 10542.789, 215.158, 52559.416 20/05/18,00:39:17,19,10,1, 11.8,1,1, 2.861, 10542.798, 215.173, 52559.392 20/05/18,00:39:18,00,10,1, 12.0,1,1, 2.856, 10542.823, 215.105, 52559.399 20/05/18,00:39:18,01,10,1, 12.0,1,1, 2.856, 10542.812, 215.172, 52559.418 20/05/18,00:39:18,02,10,1, 12.0,1,1, 2.856, 10542.808, 215.131, 52559.414 20/05/18,00:39:18,03,10,1, 12.0,1,1, 2.856, 10542.792, 215.115, 52559.367 20/05/18,00:39:18,04,10,1, 12.0,1,1, 2.856, 10542.808, 215.144, 52559.407 20/05/18,00:39:18,05,10,1, 12.0,1,1, 2.856, 10542.821, 215.133, 52559.347 20/05/18,00:39:18,06,10,1, 12.0,1,1, 2.856, 10542.800, 215.120, 52559.398 20/05/18,00:39:18,07,10,1, 12.0,1,1, 2.856, 10542.822, 215.120, 52559.408 20/05/18,00:39:18,08,10,1, 12.0,1,1, 2.856, 10542.802, 215.115, 52559.376 20/05/18,00:39:18,09,10,1, 12.0,1,1, 2.856, 10542.814, 215.118, 52559.386 20/05/18,00:39:18,10,10,1, 12.0,1,1, 2.856, 10542.823, 215.130, 52559.454 20/05/18,00:39:18,11,10,1, 12.0,1,1, 2.856, 10542.825, 215.122, 52559.426 20/05/18,00:39:18,12,10,1, 12.0,1,1, 2.856, 10542.822, 215.109, 52559.413 20/05/18,00:39:18,13,10,1, 12.0,1,1, 2.856, 10542.822, 215.109, 52559.415 20/05/18,00:39:18,14,10,1, 12.0,1,1, 2.856, 10542.824, 215.123, 52559.408 20/05/18,00:39:18,15,10,1, 12.0,1,1, 2.856, 10542.865, 215.140, 52559.391 20/05/18,00:39:18,16,10,1, 12.0,1,1, 2.856, 10542.841, 215.117, 52559.394 20/05/18,00:39:18,17,10,1, 12.0,1,1, 2.856, 10542.847, 215.108, 52559.381 20/05/18,00:39:18,18,10,1, 12.0,1,1, 2.856, 10542.833, 215.089, 52559.380 20/05/18,00:39:18,19,10,1, 12.0,1,1, 2.856, 10542.824, 215.105, 52559.399 20/05/18,00:39:19,00,10,1, 11.9,1,1, 2.861, 10542.907, 215.065, 52559.362 20/05/18,00:39:19,01,10,1, 11.9,1,1, 2.861, 10542.840, 215.098, 52559.417 20/05/18,00:39:19,02,10,1, 11.9,1,1, 2.861, 10542.830, 215.060, 52559.382 20/05/18,00:39:19,03,10,1, 11.9,1,1, 2.861, 10542.840, 215.097, 52559.343 20/05/18,00:39:19,04,10,1, 11.9,1,1, 2.861, 10542.852, 215.114, 52559.400 20/05/18,00:39:19,05,10,1, 11.9,1,1, 2.861, 10542.855, 215.117, 52559.348 20/05/18,00:39:19,06,10,1, 11.9,1,1, 2.861, 10542.876, 215.089, 52559.424 20/05/18,00:39:19,07,10,1, 11.9,1,1, 2.861, 10542.860, 215.071, 52559.384 20/05/18,00:39:19,08,10,1, 11.9,1,1, 2.861, 10542.859, 215.074, 52559.354 20/05/18,00:39:19,09,10,1, 11.9,1,1, 2.861, 10542.870, 215.080, 52559.364 20/05/18,00:39:19,10,10,1, 11.9,1,1, 2.861, 10542.829, 215.080, 52559.393 20/05/18,00:39:19,11,10,1, 11.9,1,1, 2.861, 10542.857, 215.098, 52559.415 20/05/18,00:39:19,12,10,1, 11.9,1,1, 2.861, 10542.847, 215.049, 52559.344 20/05/18,00:39:19,13,10,1, 11.9,1,1, 2.861, 10542.848, 215.066, 52559.362 20/05/18,00:39:19,14,10,1, 11.9,1,1, 2.861, 10542.874, 215.067, 52559.390 20/05/18,00:39:19,15,10,1, 11.9,1,1, 2.861, 10542.852, 215.025, 52559.357 20/05/18,00:39:19,16,10,1, 11.9,1,1, 2.861, 10542.915, 215.036, 52559.367 20/05/18,00:39:19,17,10,1, 11.9,1,1, 2.861, 10542.893, 215.069, 52559.389 20/05/18,00:39:19,18,10,1, 11.9,1,1, 2.861, 10542.898, 215.050, 52559.339 20/05/18,00:39:19,19,10,1, 11.9,1,1, 2.861, 10542.908, 215.065, 52559.362 20/05/18,00:39:20,00,10,1, 11.9,1,1, 2.859, 10542.940, 215.090, 52559.417 20/05/18,00:39:20,01,10,1, 11.9,1,1, 2.859, 10542.904, 215.029, 52559.349 20/05/18,00:39:20,02,10,1, 11.9,1,1, 2.859, 10542.914, 215.032, 52559.371 20/05/18,00:39:20,03,10,1, 11.9,1,1, 2.859, 10542.930, 215.062, 52559.393 20/05/18,00:39:20,04,10,1, 11.9,1,1, 2.859, 10542.904, 215.026, 52559.375 20/05/18,00:39:20,05,10,1, 11.9,1,1, 2.859, 10542.899, 215.054, 52559.390 20/05/18,00:39:20,06,10,1, 11.9,1,1, 2.859, 10542.926, 215.033, 52559.353 20/05/18,00:39:20,07,10,1, 11.9,1,1, 2.859, 10542.919, 215.046, 52559.314 20/05/18,00:39:20,08,10,1, 11.9,1,1, 2.859, 10542.907, 215.063, 52559.360 20/05/18,00:39:20,09,10,1, 11.9,1,1, 2.859, 10542.963, 215.071, 52559.398 20/05/18,00:39:20,10,10,1, 11.9,1,1, 2.859, 10542.962, 215.068, 52559.471 20/05/18,00:39:20,11,10,1, 11.9,1,1, 2.859, 10542.930, 215.067, 52559.447 20/05/18,00:39:20,12,10,1, 11.9,1,1, 2.859, 10542.925, 215.082, 52559.409 20/05/18,00:39:20,13,10,1, 11.9,1,1, 2.859, 10542.962, 215.063, 52559.442 20/05/18,00:39:20,14,10,1, 11.9,1,1, 2.859, 10542.953, 215.072, 52559.426 20/05/18,00:39:20,15,10,1, 11.9,1,1, 2.859, 10542.947, 215.068, 52559.405 20/05/18,00:39:20,16,10,1, 11.9,1,1, 2.859, 10542.953, 215.072, 52559.437 20/05/18,00:39:20,17,10,1, 11.9,1,1, 2.859, 10542.930, 215.039, 52559.439 20/05/18,00:39:20,18,10,1, 11.9,1,1, 2.859, 10542.937, 215.075, 52559.394 20/05/18,00:39:20,19,10,1, 11.9,1,1, 2.859, 10542.944, 215.090, 52559.417 20/05/18,00:39:21,00,10,1, 11.9,1,1, 2.862, 10542.998, 215.030, 52559.413 20/05/18,00:39:21,01,10,1, 11.9,1,1, 2.862, 10542.964, 215.038, 52559.398 20/05/18,00:39:21,02,10,1, 11.9,1,1, 2.862, 10542.946, 215.051, 52559.429 20/05/18,00:39:21,03,10,1, 11.9,1,1, 2.862, 10542.952, 215.045, 52559.407 20/05/18,00:39:21,04,10,1, 11.9,1,1, 2.862, 10542.955, 215.057, 52559.411 20/05/18,00:39:21,05,10,1, 11.9,1,1, 2.862, 10542.958, 215.045, 52559.340 20/05/18,00:39:21,06,10,1, 11.9,1,1, 2.862, 10542.983, 215.082, 52559.441 20/05/18,00:39:21,07,10,1, 11.9,1,1, 2.862, 10542.950, 215.064, 52559.428 20/05/18,00:39:21,08,10,1, 11.9,1,1, 2.862, 10542.999, 215.026, 52559.233 20/05/18,00:39:21,09,10,1, 11.9,1,1, 2.862, 10542.973, 215.072, 52559.384 20/05/18,00:39:21,10,10,1, 11.9,1,1, 2.862, 10542.970, 215.045, 52559.394 20/05/18,00:39:21,11,10,1, 11.9,1,1, 2.862, 10542.972, 215.037, 52559.387 20/05/18,00:39:21,12,10,1, 11.9,1,1, 2.862, 10542.990, 215.069, 52559.421 20/05/18,00:39:21,13,10,1, 11.9,1,1, 2.862, 10542.968, 215.037, 52559.381 20/05/18,00:39:21,14,10,1, 11.9,1,1, 2.862, 10542.984, 215.052, 52559.396 20/05/18,00:39:21,15,10,1, 11.9,1,1, 2.862, 10542.971, 215.054, 52559.394 20/05/18,00:39:21,16,10,1, 11.9,1,1, 2.862, 10542.985, 215.036, 52559.414 20/05/18,00:39:21,17,10,1, 11.9,1,1, 2.862, 10543.005, 215.034, 52559.392 20/05/18,00:39:21,18,10,1, 11.9,1,1, 2.862, 10542.977, 214.998, 52559.362 20/05/18,00:39:21,19,10,1, 11.9,1,1, 2.862, 10543.006, 215.030, 52559.413 20/05/18,00:39:22,00,10,1, 11.8,1,1, 2.860, 10542.998, 215.029, 52559.403 20/05/18,00:39:22,01,10,1, 11.8,1,1, 2.860, 10542.964, 215.026, 52559.394 20/05/18,00:39:22,02,10,1, 11.8,1,1, 2.860, 10542.972, 215.017, 52559.407 20/05/18,00:39:22,03,10,1, 11.8,1,1, 2.860, 10542.996, 215.024, 52559.428 20/05/18,00:39:22,04,10,1, 11.8,1,1, 2.860, 10542.978, 215.021, 52559.379 20/05/18,00:39:22,05,10,1, 11.8,1,1, 2.860, 10542.978, 215.036, 52559.352 20/05/18,00:39:22,06,10,1, 11.8,1,1, 2.860, 10542.995, 215.011, 52559.395 20/05/18,00:39:22,07,10,1, 11.8,1,1, 2.860, 10542.999, 215.026, 52559.387 20/05/18,00:39:22,08,10,1, 11.8,1,1, 2.860, 10543.004, 215.017, 52559.392 20/05/18,00:39:22,09,10,1, 11.8,1,1, 2.860, 10542.981, 215.019, 52559.348 20/05/18,00:39:22,10,10,1, 11.8,1,1, 2.860, 10542.995, 214.988, 52559.341 20/05/18,00:39:22,11,10,1, 11.8,1,1, 2.860, 10542.989, 215.005, 52559.381 20/05/18,00:39:22,12,10,1, 11.8,1,1, 2.860, 10543.031, 215.020, 52559.375 20/05/18,00:39:22,13,10,1, 11.8,1,1, 2.860, 10543.003, 215.014, 52559.393 20/05/18,00:39:22,14,10,1, 11.8,1,1, 2.860, 10543.003, 215.018, 52559.395 20/05/18,00:39:22,15,10,1, 11.8,1,1, 2.860, 10542.996, 215.026, 52559.403 20/05/18,00:39:22,16,10,1, 11.8,1,1, 2.860, 10543.013, 215.018, 52559.386 20/05/18,00:39:22,17,10,1, 11.8,1,1, 2.860, 10543.010, 215.011, 52559.388 20/05/18,00:39:22,18,10,1, 11.8,1,1, 2.860, 10542.982, 215.008, 52559.408 20/05/18,00:39:22,19,10,1, 11.8,1,1, 2.860, 10543.004, 215.029, 52559.403 20/05/18,00:39:23,00,10,1, 11.9,1,1, 2.861, 10542.982, 215.018, 52559.370 20/05/18,00:39:23,01,10,1, 11.9,1,1, 2.861, 10542.975, 215.031, 52559.391 20/05/18,00:39:23,02,10,1, 11.9,1,1, 2.861, 10543.012, 215.023, 52559.391 20/05/18,00:39:23,03,10,1, 11.9,1,1, 2.861, 10543.015, 215.015, 52559.372 20/05/18,00:39:23,04,10,1, 11.9,1,1, 2.861, 10542.996, 215.052, 52559.368 20/05/18,00:39:23,05,10,1, 11.9,1,1, 2.861, 10543.007, 215.034, 52559.350 20/05/18,00:39:23,06,10,1, 11.9,1,1, 2.861, 10542.991, 215.026, 52559.355 20/05/18,00:39:23,07,10,1, 11.9,1,1, 2.861, 10542.985, 215.050, 52559.371 20/05/18,00:39:23,08,10,1, 11.9,1,1, 2.861, 10542.995, 215.033, 52559.386 20/05/18,00:39:23,09,10,1, 11.9,1,1, 2.861, 10543.000, 215.047, 52559.366 20/05/18,00:39:23,10,10,1, 11.9,1,1, 2.861, 10543.010, 215.051, 52559.384 20/05/18,00:39:23,11,10,1, 11.9,1,1, 2.861, 10543.009, 215.020, 52559.379 20/05/18,00:39:23,12,10,1, 11.9,1,1, 2.861, 10543.021, 215.033, 52559.352 20/05/18,00:39:23,13,10,1, 11.9,1,1, 2.861, 10542.998, 215.029, 52559.347 20/05/18,00:39:23,14,10,1, 11.9,1,1, 2.861, 10542.981, 215.036, 52559.359 20/05/18,00:39:23,15,10,1, 11.9,1,1, 2.861, 10543.001, 215.041, 52559.374 20/05/18,00:39:23,16,10,1, 11.9,1,1, 2.861, 10543.008, 215.032, 52559.352 20/05/18,00:39:23,17,10,1, 11.9,1,1, 2.861, 10543.013, 215.058, 52559.362 20/05/18,00:39:23,18,10,1, 11.9,1,1, 2.861, 10543.003, 215.039, 52559.386 20/05/18,00:39:23,19,10,1, 11.9,1,1, 2.861, 10542.986, 215.018, 52559.370 20/05/18,00:39:24,00,10,1, 11.8,1,1, 2.860, 10542.998, 215.021, 52559.370 20/05/18,00:39:24,01,10,1, 11.8,1,1, 2.860, 10542.990, 215.014, 52559.364 20/05/18,00:39:24,02,10,1, 11.8,1,1, 2.860, 10542.983, 215.005, 52559.348 20/05/18,00:39:24,03,10,1, 11.8,1,1, 2.860, 10542.967, 215.018, 52559.349 20/05/18,00:39:24,04,10,1, 11.8,1,1, 2.860, 10542.999, 215.002, 52559.379 20/05/18,00:39:24,05,10,1, 11.8,1,1, 2.860, 10542.975, 215.007, 52559.223 20/05/18,00:39:24,06,10,1, 11.8,1,1, 2.860, 10542.955, 215.043, 52559.398 20/05/18,00:39:24,07,10,1, 11.8,1,1, 2.860, 10542.983, 215.023, 52559.343 20/05/18,00:39:24,08,10,1, 11.8,1,1, 2.860, 10542.961, 215.044, 52559.382 20/05/18,00:39:24,09,10,1, 11.8,1,1, 2.860, 10542.990, 215.030, 52559.353 20/05/18,00:39:24,10,10,1, 11.8,1,1, 2.860, 10542.997, 215.044, 52559.386 20/05/18,00:39:24,11,10,1, 11.8,1,1, 2.860, 10542.989, 215.019, 52559.346 20/05/18,00:39:24,12,10,1, 11.8,1,1, 2.860, 10542.973, 215.028, 52559.398 20/05/18,00:39:24,13,10,1, 11.8,1,1, 2.860, 10542.987, 215.025, 52559.354 20/05/18,00:39:24,14,10,1, 11.8,1,1, 2.860, 10542.977, 215.026, 52559.333 20/05/18,00:39:24,15,10,1, 11.8,1,1, 2.860, 10543.006, 215.030, 52559.378 20/05/18,00:39:24,16,10,1, 11.8,1,1, 2.860, 10542.992, 215.044, 52559.381 20/05/18,00:39:24,17,10,1, 11.8,1,1, 2.860, 10542.982, 215.022, 52559.340 20/05/18,00:39:24,18,10,1, 11.8,1,1, 2.860, 10542.979, 215.040, 52559.384 20/05/18,00:39:24,19,10,1, 11.8,1,1, 2.860, 10543.005, 215.021, 52559.370 20/05/18,00:39:25,00,10,1, 12.0,1,1, 2.859, 10542.982, 214.996, 52559.243 20/05/18,00:39:25,01,10,1, 12.0,1,1, 2.859, 10542.987, 215.020, 52559.347 20/05/18,00:39:25,02,10,1, 12.0,1,1, 2.859, 10542.954, 215.032, 52559.361 20/05/18,00:39:25,03,10,1, 12.0,1,1, 2.859, 10542.986, 215.047, 52559.370 20/05/18,00:39:25,04,10,1, 12.0,1,1, 2.859, 10542.998, 215.017, 52559.361 20/05/18,00:39:25,05,10,1, 12.0,1,1, 2.859, 10542.966, 215.058, 52559.378 20/05/18,00:39:25,06,10,1, 12.0,1,1, 2.859, 10542.989, 215.051, 52559.377 20/05/18,00:39:25,07,10,1, 12.0,1,1, 2.859, 10542.969, 215.047, 52559.483 20/05/18,00:39:25,08,10,1, 12.0,1,1, 2.859, 10542.973, 215.042, 52559.307 20/05/18,00:39:25,09,10,1, 12.0,1,1, 2.859, 10542.960, 215.008, 52559.308 20/05/18,00:39:25,10,10,1, 12.0,1,1, 2.859, 10542.981, 215.002, 52559.228 20/05/18,00:39:25,11,10,1, 12.0,1,1, 2.859, 10542.988, 215.025, 52559.223 20/05/18,00:39:25,12,10,1, 12.0,1,1, 2.859, 10542.961, 215.034, 52559.255 20/05/18,00:39:25,13,10,1, 12.0,1,1, 2.859, 10542.977, 215.026, 52559.281 20/05/18,00:39:25,14,10,1, 12.0,1,1, 2.859, 10542.987, 214.997, 52559.276 20/05/18,00:39:25,15,10,1, 12.0,1,1, 2.859, 10542.955, 215.001, 52559.255 20/05/18,00:39:25,16,10,1, 12.0,1,1, 2.859, 10542.971, 215.023, 52559.262 20/05/18,00:39:25,17,10,1, 12.0,1,1, 2.859, 10543.009, 215.033, 52559.258 20/05/18,00:39:25,18,10,1, 12.0,1,1, 2.859, 10542.981, 215.034, 52559.249 20/05/18,00:39:25,19,10,1, 12.0,1,1, 2.859, 10542.985, 214.996, 52559.243 20/05/18,00:39:26,00,10,1, 11.9,1,1, 2.856, 10542.965, 214.994, 52559.211 20/05/18,00:39:26,01,10,1, 11.9,1,1, 2.856, 10543.012, 215.008, 52559.216 20/05/18,00:39:26,02,10,1, 11.9,1,1, 2.856, 10542.951, 215.026, 52559.234 20/05/18,00:39:26,03,10,1, 11.9,1,1, 2.856, 10542.984, 215.024, 52559.227 20/05/18,00:39:26,04,10,1, 11.9,1,1, 2.856, 10542.973, 215.020, 52559.245 20/05/18,00:39:26,05,10,1, 11.9,1,1, 2.856, 10542.941, 215.028, 52559.219 20/05/18,00:39:26,06,10,1, 11.9,1,1, 2.856, 10542.966, 215.030, 52559.246 20/05/18,00:39:26,07,10,1, 11.9,1,1, 2.856, 10542.953, 215.009, 52559.201 20/05/18,00:39:26,08,10,1, 11.9,1,1, 2.856, 10542.960, 215.020, 52559.223 20/05/18,00:39:26,09,10,1, 11.9,1,1, 2.856, 10542.924, 214.997, 52559.194 20/05/18,00:39:26,10,10,1, 11.9,1,1, 2.856, 10542.951, 215.036, 52559.185 20/05/18,00:39:26,11,10,1, 11.9,1,1, 2.856, 10542.959, 215.018, 52559.230 20/05/18,00:39:26,12,10,1, 11.9,1,1, 2.856, 10542.951, 215.033, 52559.233 20/05/18,00:39:26,13,10,1, 11.9,1,1, 2.856, 10542.948, 215.023, 52559.242 20/05/18,00:39:26,14,10,1, 11.9,1,1, 2.856, 10542.941, 214.992, 52559.224 20/05/18,00:39:26,15,10,1, 11.9,1,1, 2.856, 10542.940, 215.013, 52559.229 20/05/18,00:39:26,16,10,1, 11.9,1,1, 2.856, 10542.956, 215.031, 52559.242 20/05/18,00:39:26,17,10,1, 11.9,1,1, 2.856, 10542.942, 215.029, 52559.256 20/05/18,00:39:26,18,10,1, 11.9,1,1, 2.856, 10542.951, 215.019, 52559.204 20/05/18,00:39:26,19,10,1, 11.9,1,1, 2.856, 10542.968, 214.994, 52559.211 20/05/18,00:39:27,00,10,1, 11.9,1,1, 2.859, 10542.915, 215.017, 52559.189 20/05/18,00:39:27,01,10,1, 11.9,1,1, 2.859, 10542.960, 215.052, 52559.230 20/05/18,00:39:27,02,10,1, 11.9,1,1, 2.859, 10542.973, 215.025, 52559.187 20/05/18,00:39:27,03,10,1, 11.9,1,1, 2.859, 10542.953, 215.032, 52559.226 20/05/18,00:39:27,04,10,1, 11.9,1,1, 2.859, 10542.943, 215.032, 52559.207 20/05/18,00:39:27,05,10,1, 11.9,1,1, 2.859, 10542.938, 215.013, 52559.195 20/05/18,00:39:27,06,10,1, 11.9,1,1, 2.859, 10542.939, 215.035, 52559.256 20/05/18,00:39:27,07,10,1, 11.9,1,1, 2.859, 10542.942, 215.019, 52559.232 20/05/18,00:39:27,08,10,1, 11.9,1,1, 2.859, 10542.927, 215.047, 52559.213 20/05/18,00:39:27,09,10,1, 11.9,1,1, 2.859, 10542.938, 215.024, 52559.219 20/05/18,00:39:27,10,10,1, 11.9,1,1, 2.859, 10542.932, 215.068, 52559.194 20/05/18,00:39:27,11,10,1, 11.9,1,1, 2.859, 10542.947, 215.056, 52559.215 20/05/18,00:39:27,12,10,1, 11.9,1,1, 2.859, 10542.950, 215.048, 52559.162 20/05/18,00:39:27,13,10,1, 11.9,1,1, 2.859, 10542.930, 215.054, 52559.222 20/05/18,00:39:27,14,10,1, 11.9,1,1, 2.859, 10542.935, 215.025, 52559.106 20/05/18,00:39:27,15,10,1, 11.9,1,1, 2.859, 10542.949, 215.025, 52559.186 20/05/18,00:39:27,16,10,1, 11.9,1,1, 2.859, 10542.920, 215.044, 52559.213 20/05/18,00:39:27,17,10,1, 11.9,1,1, 2.859, 10542.964, 215.049, 52559.232 20/05/18,00:39:27,18,10,1, 11.9,1,1, 2.859, 10542.937, 215.018, 52559.223 20/05/18,00:39:27,19,10,1, 11.9,1,1, 2.859, 10542.922, 215.017, 52559.189 20/05/18,00:39:28,00,10,1, 11.8,1,1, 2.860, 10542.873, 215.028, 52559.215 20/05/18,00:39:28,01,10,1, 11.8,1,1, 2.860, 10542.918, 215.054, 52559.234 20/05/18,00:39:28,02,10,1, 11.8,1,1, 2.860, 10542.919, 215.057, 52559.221 20/05/18,00:39:28,03,10,1, 11.8,1,1, 2.860, 10542.907, 215.042, 52559.248 20/05/18,00:39:28,04,10,1, 11.8,1,1, 2.860, 10542.894, 215.055, 52559.245 20/05/18,00:39:28,05,10,1, 11.8,1,1, 2.860, 10542.897, 215.042, 52559.223 20/05/18,00:39:28,06,10,1, 11.8,1,1, 2.860, 10542.904, 215.081, 52559.241 20/05/18,00:39:28,07,10,1, 11.8,1,1, 2.860, 10542.914, 215.100, 52559.259 20/05/18,00:39:28,08,10,1, 11.8,1,1, 2.860, 10542.879, 215.070, 52559.318 20/05/18,00:39:28,09,10,1, 11.8,1,1, 2.860, 10542.930, 215.055, 52559.192 20/05/18,00:39:28,10,10,1, 11.8,1,1, 2.860, 10542.900, 215.041, 52559.183 20/05/18,00:39:28,11,10,1, 11.8,1,1, 2.860, 10542.889, 215.044, 52559.199 20/05/18,00:39:28,12,10,1, 11.8,1,1, 2.860, 10542.904, 215.048, 52559.200 20/05/18,00:39:28,13,10,1, 11.8,1,1, 2.860, 10542.907, 215.038, 52559.203 20/05/18,00:39:28,14,10,1, 11.8,1,1, 2.860, 10542.870, 215.053, 52559.185 20/05/18,00:39:28,15,10,1, 11.8,1,1, 2.860, 10542.886, 215.051, 52559.235 20/05/18,00:39:28,16,10,1, 11.8,1,1, 2.860, 10542.902, 215.072, 52559.193 20/05/18,00:39:28,17,10,1, 11.8,1,1, 2.860, 10542.902, 215.088, 52559.260 20/05/18,00:39:28,18,10,1, 11.8,1,1, 2.860, 10542.889, 215.061, 52559.254 20/05/18,00:39:28,19,10,1, 11.8,1,1, 2.860, 10542.874, 215.028, 52559.215 20/05/18,00:39:29,00,10,1, 11.9,1,1, 2.858, 10542.865, 215.047, 52559.166 20/05/18,00:39:29,01,10,1, 11.9,1,1, 2.858, 10542.882, 215.061, 52559.244 20/05/18,00:39:29,02,10,1, 11.9,1,1, 2.858, 10542.909, 215.061, 52559.196 20/05/18,00:39:29,03,10,1, 11.9,1,1, 2.858, 10542.887, 215.041, 52559.228 20/05/18,00:39:29,04,10,1, 11.9,1,1, 2.858, 10542.896, 215.055, 52559.203 20/05/18,00:39:29,05,10,1, 11.9,1,1, 2.858, 10542.875, 215.080, 52559.239 20/05/18,00:39:29,06,10,1, 11.9,1,1, 2.858, 10542.875, 215.075, 52559.268 20/05/18,00:39:29,07,10,1, 11.9,1,1, 2.858, 10542.880, 215.059, 52559.233 20/05/18,00:39:29,08,10,1, 11.9,1,1, 2.858, 10542.871, 215.046, 52559.259 20/05/18,00:39:29,09,10,1, 11.9,1,1, 2.858, 10542.875, 215.057, 52559.237 20/05/18,00:39:29,10,10,1, 11.9,1,1, 2.858, 10542.884, 215.057, 52559.252 20/05/18,00:39:29,11,10,1, 11.9,1,1, 2.858, 10542.885, 215.078, 52559.229 20/05/18,00:39:29,12,10,1, 11.9,1,1, 2.858, 10542.917, 215.039, 52558.950 20/05/18,00:39:29,13,10,1, 11.9,1,1, 2.858, 10542.844, 215.060, 52559.156 20/05/18,00:39:29,14,10,1, 11.9,1,1, 2.858, 10542.840, 215.072, 52559.218 20/05/18,00:39:29,15,10,1, 11.9,1,1, 2.858, 10542.860, 215.066, 52559.192 20/05/18,00:39:29,16,10,1, 11.9,1,1, 2.858, 10542.859, 215.074, 52559.201 20/05/18,00:39:29,17,10,1, 11.9,1,1, 2.858, 10542.870, 215.063, 52559.228 20/05/18,00:39:29,18,10,1, 11.9,1,1, 2.858, 10542.865, 215.055, 52559.171 20/05/18,00:39:29,19,10,1, 11.9,1,1, 2.858, 10542.873, 215.047, 52559.166 20/05/18,00:39:30,00,10,1, 11.9,1,1, 2.859, 10542.831, 215.088, 52559.239 20/05/18,00:39:30,01,10,1, 11.9,1,1, 2.859, 10542.883, 215.051, 52558.903 20/05/18,00:39:30,02,10,1, 11.9,1,1, 2.859, 10542.834, 215.106, 52559.318 20/05/18,00:39:30,03,10,1, 11.9,1,1, 2.859, 10542.862, 215.062, 52559.279 20/05/18,00:39:30,04,10,1, 11.9,1,1, 2.859, 10542.885, 215.096, 52559.230 20/05/18,00:39:30,05,10,1, 11.9,1,1, 2.859, 10542.855, 215.090, 52559.237 20/05/18,00:39:30,06,10,1, 11.9,1,1, 2.859, 10542.880, 215.091, 52559.238 20/05/18,00:39:30,07,10,1, 11.9,1,1, 2.859, 10542.851, 215.082, 52559.205 20/05/18,00:39:30,08,10,1, 11.9,1,1, 2.859, 10542.866, 215.070, 52559.190 20/05/18,00:39:30,09,10,1, 11.9,1,1, 2.859, 10542.868, 215.091, 52559.195 20/05/18,00:39:30,10,10,1, 11.9,1,1, 2.859, 10542.859, 215.061, 52559.197 20/05/18,00:39:30,11,10,1, 11.9,1,1, 2.859, 10542.852, 215.090, 52559.192 20/05/18,00:39:30,12,10,1, 11.9,1,1, 2.859, 10542.846, 215.073, 52559.205 20/05/18,00:39:30,13,10,1, 11.9,1,1, 2.859, 10542.827, 215.072, 52559.215 20/05/18,00:39:30,14,10,1, 11.9,1,1, 2.859, 10542.867, 215.073, 52559.210 20/05/18,00:39:30,15,10,1, 11.9,1,1, 2.859, 10542.861, 215.077, 52559.201 20/05/18,00:39:30,16,10,1, 11.9,1,1, 2.859, 10542.838, 215.095, 52559.230 20/05/18,00:39:30,17,10,1, 11.9,1,1, 2.859, 10542.847, 215.096, 52559.240 20/05/18,00:39:30,18,10,1, 11.9,1,1, 2.859, 10542.821, 215.082, 52559.181 20/05/18,00:39:30,19,10,1, 11.9,1,1, 2.859, 10542.834, 215.088, 52559.239 20/05/18,00:39:31,00,10,1, 11.9,1,1, 2.856, 10542.790, 215.164, 52559.183 20/05/18,00:39:31,01,10,1, 11.9,1,1, 2.856, 10542.835, 215.112, 52559.239 20/05/18,00:39:31,02,10,1, 11.9,1,1, 2.856, 10542.840, 215.090, 52559.250 20/05/18,00:39:31,03,10,1, 11.9,1,1, 2.856, 10542.831, 215.078, 52559.206 20/05/18,00:39:31,04,10,1, 11.9,1,1, 2.856, 10542.837, 215.107, 52559.215 20/05/18,00:39:31,05,10,1, 11.9,1,1, 2.856, 10542.829, 215.142, 52559.246 20/05/18,00:39:31,06,10,1, 11.9,1,1, 2.856, 10542.828, 215.137, 52559.226 20/05/18,00:39:31,07,10,1, 11.9,1,1, 2.856, 10542.847, 215.115, 52559.201 20/05/18,00:39:31,08,10,1, 11.9,1,1, 2.856, 10542.810, 215.104, 52559.225 20/05/18,00:39:31,09,10,1, 11.9,1,1, 2.856, 10542.814, 215.136, 52559.224 20/05/18,00:39:31,10,10,1, 11.9,1,1, 2.856, 10542.838, 215.149, 52559.247 20/05/18,00:39:31,11,10,1, 11.9,1,1, 2.856, 10542.854, 215.160, 52559.234 20/05/18,00:39:31,12,10,1, 11.9,1,1, 2.856, 10542.848, 215.126, 52559.198 20/05/18,00:39:31,13,10,1, 11.9,1,1, 2.856, 10542.832, 215.110, 52559.172 20/05/18,00:39:31,14,10,1, 11.9,1,1, 2.856, 10542.820, 215.137, 52559.230 20/05/18,00:39:31,15,10,1, 11.9,1,1, 2.856, 10542.831, 215.135, 52559.222 20/05/18,00:39:31,16,10,1, 11.9,1,1, 2.856, 10542.839, 215.140, 52559.117 20/05/18,00:39:31,17,10,1, 11.9,1,1, 2.856, 10542.841, 215.140, 52559.253 20/05/18,00:39:31,18,10,1, 11.9,1,1, 2.856, 10542.843, 215.126, 52559.183 20/05/18,00:39:31,19,10,1, 11.9,1,1, 2.856, 10542.798, 215.164, 52559.183 20/05/18,00:39:32,00,10,1, 11.9,1,1, 2.857, 10542.765, 215.198, 52559.181 20/05/18,00:39:32,01,10,1, 11.9,1,1, 2.857, 10542.801, 215.163, 52559.202 20/05/18,00:39:32,02,10,1, 11.9,1,1, 2.857, 10542.812, 215.137, 52559.186 20/05/18,00:39:32,03,10,1, 11.9,1,1, 2.857, 10542.810, 215.149, 52559.182 20/05/18,00:39:32,04,10,1, 11.9,1,1, 2.857, 10542.807, 215.160, 52559.347 20/05/18,00:39:32,05,10,1, 11.9,1,1, 2.857, 10542.795, 215.154, 52559.224 20/05/18,00:39:32,06,10,1, 11.9,1,1, 2.857, 10542.799, 215.193, 52559.217 20/05/18,00:39:32,07,10,1, 11.9,1,1, 2.857, 10542.799, 215.159, 52559.197 20/05/18,00:39:32,08,10,1, 11.9,1,1, 2.857, 10542.788, 215.163, 52559.184 20/05/18,00:39:32,09,10,1, 11.9,1,1, 2.857, 10542.792, 215.162, 52559.214 20/05/18,00:39:32,10,10,1, 11.9,1,1, 2.857, 10542.798, 215.135, 52559.257 20/05/18,00:39:32,11,10,1, 11.9,1,1, 2.857, 10542.808, 215.159, 52559.209 20/05/18,00:39:32,12,10,1, 11.9,1,1, 2.857, 10542.815, 215.155, 52559.156 20/05/18,00:39:32,13,10,1, 11.9,1,1, 2.857, 10542.796, 215.158, 52559.166 20/05/18,00:39:32,14,10,1, 11.9,1,1, 2.857, 10542.811, 215.171, 52559.181 20/05/18,00:39:32,15,10,1, 11.9,1,1, 2.857, 10542.779, 215.192, 52559.199 20/05/18,00:39:32,16,10,1, 11.9,1,1, 2.857, 10542.790, 215.175, 52559.194 20/05/18,00:39:32,17,10,1, 11.9,1,1, 2.857, 10542.780, 215.171, 52559.199 20/05/18,00:39:32,18,10,1, 11.9,1,1, 2.857, 10542.764, 215.180, 52559.189 20/05/18,00:39:32,19,10,1, 11.9,1,1, 2.857, 10542.767, 215.198, 52559.181 20/05/18,00:39:33,00,10,1, 11.9,1,1, 2.859, 10542.740, 215.227, 52559.181 20/05/18,00:39:33,01,10,1, 11.9,1,1, 2.859, 10542.801, 215.170, 52559.201 20/05/18,00:39:33,02,10,1, 11.9,1,1, 2.859, 10542.771, 215.163, 52559.207 20/05/18,00:39:33,03,10,1, 11.9,1,1, 2.859, 10542.765, 215.202, 52559.161 20/05/18,00:39:33,04,10,1, 11.9,1,1, 2.859, 10542.773, 215.190, 52559.191 20/05/18,00:39:33,05,10,1, 11.9,1,1, 2.859, 10542.803, 215.225, 52559.215 20/05/18,00:39:33,06,10,1, 11.9,1,1, 2.859, 10542.800, 215.203, 52559.188 20/05/18,00:39:33,07,10,1, 11.9,1,1, 2.859, 10542.788, 215.223, 52559.205 20/05/18,00:39:33,08,10,1, 11.9,1,1, 2.859, 10542.767, 215.184, 52559.200 20/05/18,00:39:33,09,10,1, 11.9,1,1, 2.859, 10542.773, 215.214, 52559.192 20/05/18,00:39:33,10,10,1, 11.9,1,1, 2.859, 10542.751, 215.218, 52559.201 20/05/18,00:39:33,11,10,1, 11.9,1,1, 2.859, 10542.749, 215.207, 52559.168 20/05/18,00:39:33,12,10,1, 11.9,1,1, 2.859, 10542.749, 215.195, 52559.172 20/05/18,00:39:33,13,10,1, 11.9,1,1, 2.859, 10542.759, 215.217, 52559.195 20/05/18,00:39:33,14,10,1, 11.9,1,1, 2.859, 10542.774, 215.185, 52558.916 20/05/18,00:39:33,15,10,1, 11.9,1,1, 2.859, 10542.735, 215.228, 52559.222 20/05/18,00:39:33,16,10,1, 11.9,1,1, 2.859, 10542.710, 215.221, 52559.237 20/05/18,00:39:33,17,10,1, 11.9,1,1, 2.859, 10542.726, 215.243, 52559.190 20/05/18,00:39:33,18,10,1, 11.9,1,1, 2.859, 10542.741, 215.242, 52559.201 20/05/18,00:39:33,19,10,1, 11.9,1,1, 2.859, 10542.747, 215.227, 52559.181 20/05/18,00:39:34,00,10,1, 11.9,1,1, 2.859, 10542.715, 215.276, 52559.215 20/05/18,00:39:34,01,10,1, 11.9,1,1, 2.859, 10542.753, 215.232, 52559.172 20/05/18,00:39:34,02,10,1, 11.9,1,1, 2.859, 10542.742, 215.209, 52559.229 20/05/18,00:39:34,03,10,1, 11.9,1,1, 2.859, 10542.766, 215.245, 52559.221 20/05/18,00:39:34,04,10,1, 11.9,1,1, 2.859, 10542.738, 215.239, 52559.204 20/05/18,00:39:34,05,10,1, 11.9,1,1, 2.859, 10542.758, 215.263, 52559.235 20/05/18,00:39:34,06,10,1, 11.9,1,1, 2.859, 10542.736, 215.233, 52559.209 20/05/18,00:39:34,07,10,1, 11.9,1,1, 2.859, 10542.760, 215.248, 52559.196 20/05/18,00:39:34,08,10,1, 11.9,1,1, 2.859, 10542.745, 215.260, 52559.207 20/05/18,00:39:34,09,10,1, 11.9,1,1, 2.859, 10542.742, 215.260, 52559.210 20/05/18,00:39:34,10,10,1, 11.9,1,1, 2.859, 10542.759, 215.257, 52559.393 20/05/18,00:39:34,11,10,1, 11.9,1,1, 2.859, 10542.727, 215.216, 52559.086 20/05/18,00:39:34,12,10,1, 11.9,1,1, 2.859, 10542.728, 215.258, 52559.183 20/05/18,00:39:34,13,10,1, 11.9,1,1, 2.859, 10542.713, 215.263, 52559.193 20/05/18,00:39:34,14,10,1, 11.9,1,1, 2.859, 10542.719, 215.252, 52559.199 20/05/18,00:39:34,15,10,1, 11.9,1,1, 2.859, 10542.690, 215.261, 52559.183 20/05/18,00:39:34,16,10,1, 11.9,1,1, 2.859, 10542.695, 215.264, 52559.162 20/05/18,00:39:34,17,10,1, 11.9,1,1, 2.859, 10542.694, 215.256, 52559.182 20/05/18,00:39:34,18,10,1, 11.9,1,1, 2.859, 10542.731, 215.269, 52559.198 20/05/18,00:39:34,19,10,1, 11.9,1,1, 2.859, 10542.719, 215.276, 52559.215 20/05/18,00:39:35,00,10,1, 11.9,1,1, 2.861, 10542.656, 215.301, 52559.190 20/05/18,00:39:35,01,10,1, 11.9,1,1, 2.861, 10542.681, 215.281, 52559.211 20/05/18,00:39:35,02,10,1, 11.9,1,1, 2.861, 10542.688, 215.284, 52558.940 20/05/18,00:39:35,03,10,1, 11.9,1,1, 2.861, 10542.684, 215.290, 52559.313 20/05/18,00:39:35,04,10,1, 11.9,1,1, 2.861, 10542.711, 215.291, 52559.216 20/05/18,00:39:35,05,10,1, 11.9,1,1, 2.861, 10542.729, 215.274, 52559.200 20/05/18,00:39:35,06,10,1, 11.9,1,1, 2.861, 10542.663, 215.267, 52559.164 20/05/18,00:39:35,07,10,1, 11.9,1,1, 2.861, 10542.686, 215.266, 52559.175 20/05/18,00:39:35,08,10,1, 11.9,1,1, 2.861, 10542.707, 215.299, 52559.176 20/05/18,00:39:35,09,10,1, 11.9,1,1, 2.861, 10542.686, 215.270, 52559.202 20/05/18,00:39:35,10,10,1, 11.9,1,1, 2.861, 10542.687, 215.282, 52559.156 20/05/18,00:39:35,11,10,1, 11.9,1,1, 2.861, 10542.673, 215.283, 52559.138 20/05/18,00:39:35,12,10,1, 11.9,1,1, 2.861, 10542.646, 215.276, 52559.217 20/05/18,00:39:35,13,10,1, 11.9,1,1, 2.861, 10542.685, 215.288, 52559.218 20/05/18,00:39:35,14,10,1, 11.9,1,1, 2.861, 10542.678, 215.295, 52559.161 20/05/18,00:39:35,15,10,1, 11.9,1,1, 2.861, 10542.682, 215.295, 52559.191 20/05/18,00:39:35,16,10,1, 11.9,1,1, 2.861, 10542.662, 215.273, 52559.206 20/05/18,00:39:35,17,10,1, 11.9,1,1, 2.861, 10542.677, 215.308, 52559.181 20/05/18,00:39:35,18,10,1, 11.9,1,1, 2.861, 10542.691, 215.324, 52559.211 20/05/18,00:39:35,19,10,1, 11.9,1,1, 2.861, 10542.657, 215.301, 52559.190 20/05/18,00:39:36,00,10,1, 11.9,1,1, 2.863, 10542.665, 215.316, 52559.200 20/05/18,00:39:36,01,10,1, 11.9,1,1, 2.863, 10542.699, 215.308, 52559.149 20/05/18,00:39:36,02,10,1, 11.9,1,1, 2.863, 10542.647, 215.317, 52559.181 20/05/18,00:39:36,03,10,1, 11.9,1,1, 2.863, 10542.679, 215.316, 52559.191 20/05/18,00:39:36,04,10,1, 11.9,1,1, 2.863, 10542.678, 215.330, 52559.186 20/05/18,00:39:36,05,10,1, 11.9,1,1, 2.863, 10542.640, 215.314, 52559.177 20/05/18,00:39:36,06,10,1, 11.9,1,1, 2.863, 10542.664, 215.334, 52559.163 20/05/18,00:39:36,07,10,1, 11.9,1,1, 2.863, 10542.655, 215.312, 52559.154 20/05/18,00:39:36,08,10,1, 11.9,1,1, 2.863, 10542.660, 215.337, 52559.190 20/05/18,00:39:36,09,10,1, 11.9,1,1, 2.863, 10542.650, 215.316, 52559.195 20/05/18,00:39:36,10,10,1, 11.9,1,1, 2.863, 10542.645, 215.327, 52559.192 20/05/18,00:39:36,11,10,1, 11.9,1,1, 2.863, 10542.654, 215.335, 52559.179 20/05/18,00:39:36,12,10,1, 11.9,1,1, 2.863, 10542.641, 215.337, 52559.179 20/05/18,00:39:36,13,10,1, 11.9,1,1, 2.863, 10542.641, 215.331, 52559.195 20/05/18,00:39:36,14,10,1, 11.9,1,1, 2.863, 10542.661, 215.317, 52559.221 20/05/18,00:39:36,15,10,1, 11.9,1,1, 2.863, 10542.658, 215.325, 52559.191 20/05/18,00:39:36,16,10,1, 11.9,1,1, 2.863, 10542.653, 215.324, 52559.170 20/05/18,00:39:36,17,10,1, 11.9,1,1, 2.863, 10542.636, 215.355, 52559.187 20/05/18,00:39:36,18,10,1, 11.9,1,1, 2.863, 10542.633, 215.346, 52559.166 20/05/18,00:39:36,19,10,1, 11.9,1,1, 2.863, 10542.665, 215.316, 52559.200 20/05/18,00:39:37,00,10,1, 11.9,1,1, 2.858, 10542.639, 215.356, 52559.134 20/05/18,00:39:37,01,10,1, 11.9,1,1, 2.858, 10542.621, 215.349, 52559.166 20/05/18,00:39:37,02,10,1, 11.9,1,1, 2.858, 10542.625, 215.338, 52559.170 20/05/18,00:39:37,03,10,1, 11.9,1,1, 2.858, 10542.636, 215.348, 52559.200 20/05/18,00:39:37,04,10,1, 11.9,1,1, 2.858, 10542.624, 215.321, 52559.145 20/05/18,00:39:37,05,10,1, 11.9,1,1, 2.858, 10542.609, 215.337, 52559.206 20/05/18,00:39:37,06,10,1, 11.9,1,1, 2.858, 10542.630, 215.348, 52559.177 20/05/18,00:39:37,07,10,1, 11.9,1,1, 2.858, 10542.620, 215.340, 52559.206 20/05/18,00:39:37,08,10,1, 11.9,1,1, 2.858, 10542.629, 215.336, 52559.164 20/05/18,00:39:37,09,10,1, 11.9,1,1, 2.858, 10542.628, 215.324, 52559.174 20/05/18,00:39:37,10,10,1, 11.9,1,1, 2.858, 10542.629, 215.329, 52559.203 20/05/18,00:39:37,11,10,1, 11.9,1,1, 2.858, 10542.638, 215.366, 52559.210 20/05/18,00:39:37,12,10,1, 11.9,1,1, 2.858, 10542.623, 215.362, 52559.203 20/05/18,00:39:37,13,10,1, 11.9,1,1, 2.858, 10542.622, 215.351, 52559.174 20/05/18,00:39:37,14,10,1, 11.9,1,1, 2.858, 10542.654, 215.297, 52559.217 20/05/18,00:39:37,15,10,1, 11.9,1,1, 2.858, 10542.603, 215.337, 52559.155 20/05/18,00:39:37,16,10,1, 11.9,1,1, 2.858, 10542.635, 215.349, 52559.169 20/05/18,00:39:37,17,10,1, 11.9,1,1, 2.858, 10542.641, 215.393, 52559.168 20/05/18,00:39:37,18,10,1, 11.9,1,1, 2.858, 10542.641, 215.347, 52559.165 20/05/18,00:39:37,19,10,1, 11.9,1,1, 2.858, 10542.641, 215.356, 52559.134 20/05/18,00:39:38,00,10,1, 11.9,1,1, 2.859, 10542.598, 215.373, 52559.158 20/05/18,00:39:38,01,10,1, 11.9,1,1, 2.859, 10542.628, 215.361, 52559.163 20/05/18,00:39:38,02,10,1, 11.9,1,1, 2.859, 10542.636, 215.377, 52559.208 20/05/18,00:39:38,03,10,1, 11.9,1,1, 2.859, 10542.643, 215.348, 52559.174 20/05/18,00:39:38,04,10,1, 11.9,1,1, 2.859, 10542.617, 215.359, 52559.155 20/05/18,00:39:38,05,10,1, 11.9,1,1, 2.859, 10542.644, 215.362, 52559.202 20/05/18,00:39:38,06,10,1, 11.9,1,1, 2.859, 10542.617, 215.372, 52559.151 20/05/18,00:39:38,07,10,1, 11.9,1,1, 2.859, 10542.621, 215.383, 52559.189 20/05/18,00:39:38,08,10,1, 11.9,1,1, 2.859, 10542.631, 215.350, 52559.196 20/05/18,00:39:38,09,10,1, 11.9,1,1, 2.859, 10542.632, 215.371, 52559.138 20/05/18,00:39:38,10,10,1, 11.9,1,1, 2.859, 10542.633, 215.367, 52559.171 20/05/18,00:39:38,11,10,1, 11.9,1,1, 2.859, 10542.632, 215.380, 52559.183 20/05/18,00:39:38,12,10,1, 11.9,1,1, 2.859, 10542.621, 215.387, 52559.194 20/05/18,00:39:38,13,10,1, 11.9,1,1, 2.859, 10542.610, 215.343, 52559.192 20/05/18,00:39:38,14,10,1, 11.9,1,1, 2.859, 10542.629, 215.389, 52559.155 20/05/18,00:39:38,15,10,1, 11.9,1,1, 2.859, 10542.603, 215.374, 52559.157 20/05/18,00:39:38,16,10,1, 11.9,1,1, 2.859, 10542.610, 215.387, 52559.213 20/05/18,00:39:38,17,10,1, 11.9,1,1, 2.859, 10542.617, 215.370, 52559.177 20/05/18,00:39:38,18,10,1, 11.9,1,1, 2.859, 10542.626, 215.375, 52559.202 20/05/18,00:39:38,19,10,1, 11.9,1,1, 2.859, 10542.605, 215.373, 52559.158 20/05/18,00:39:39,00,10,1, 11.9,1,1, 2.856, 10542.598, 215.413, 52559.125 20/05/18,00:39:39,01,10,1, 11.9,1,1, 2.856, 10542.653, 215.374, 52559.219 20/05/18,00:39:39,02,10,1, 11.9,1,1, 2.856, 10542.606, 215.390, 52559.186 20/05/18,00:39:39,03,10,1, 11.9,1,1, 2.856, 10542.591, 215.370, 52559.172 20/05/18,00:39:39,04,10,1, 11.9,1,1, 2.856, 10542.604, 215.394, 52559.192 20/05/18,00:39:39,05,10,1, 11.9,1,1, 2.856, 10542.620, 215.411, 52559.217 20/05/18,00:39:39,06,10,1, 11.9,1,1, 2.856, 10542.620, 215.391, 52559.201 20/05/18,00:39:39,07,10,1, 11.9,1,1, 2.856, 10542.611, 215.387, 52559.177 20/05/18,00:39:39,08,10,1, 11.9,1,1, 2.856, 10542.616, 215.376, 52559.177 20/05/18,00:39:39,09,10,1, 11.9,1,1, 2.856, 10542.617, 215.389, 52559.175 20/05/18,00:39:39,10,10,1, 11.9,1,1, 2.856, 10542.604, 215.390, 52559.204 20/05/18,00:39:39,11,10,1, 11.9,1,1, 2.856, 10542.620, 215.399, 52559.214 20/05/18,00:39:39,12,10,1, 11.9,1,1, 2.856, 10542.568, 215.385, 52559.156 20/05/18,00:39:39,13,10,1, 11.9,1,1, 2.856, 10542.595, 215.395, 52559.167 20/05/18,00:39:39,14,10,1, 11.9,1,1, 2.856, 10542.624, 215.410, 52559.161 20/05/18,00:39:39,15,10,1, 11.9,1,1, 2.856, 10542.595, 215.419, 52559.155 20/05/18,00:39:39,16,10,1, 11.9,1,1, 2.856, 10542.581, 215.423, 52559.143 20/05/18,00:39:39,17,10,1, 11.9,1,1, 2.856, 10542.617, 215.405, 52559.127 20/05/18,00:39:39,18,10,1, 11.9,1,1, 2.856, 10542.601, 215.417, 52559.139 20/05/18,00:39:39,19,10,1, 11.9,1,1, 2.856, 10542.602, 215.413, 52559.125 20/05/18,00:39:40,00,10,1, 11.8,1,1, 2.859, 10542.606, 215.431, 52559.170 20/05/18,00:39:40,01,10,1, 11.8,1,1, 2.859, 10542.594, 215.429, 52559.134 20/05/18,00:39:40,02,10,1, 11.8,1,1, 2.859, 10542.604, 215.430, 52559.137 20/05/18,00:39:40,03,10,1, 11.8,1,1, 2.859, 10542.611, 215.421, 52559.132 20/05/18,00:39:40,04,10,1, 11.8,1,1, 2.859, 10542.577, 215.411, 52559.126 20/05/18,00:39:40,05,10,1, 11.8,1,1, 2.859, 10542.597, 215.438, 52559.147 20/05/18,00:39:40,06,10,1, 11.8,1,1, 2.859, 10542.600, 215.443, 52559.171 20/05/18,00:39:40,07,10,1, 11.8,1,1, 2.859, 10542.602, 215.415, 52559.148 20/05/18,00:39:40,08,10,1, 11.8,1,1, 2.859, 10542.606, 215.409, 52559.159 20/05/18,00:39:40,09,10,1, 11.8,1,1, 2.859, 10542.598, 215.429, 52559.165 20/05/18,00:39:40,10,10,1, 11.8,1,1, 2.859, 10542.599, 215.420, 52559.127 20/05/18,00:39:40,11,10,1, 11.8,1,1, 2.859, 10542.586, 215.439, 52559.145 20/05/18,00:39:40,12,10,1, 11.8,1,1, 2.859, 10542.594, 215.429, 52559.118 20/05/18,00:39:40,13,10,1, 11.8,1,1, 2.859, 10542.570, 215.421, 52559.148 20/05/18,00:39:40,14,10,1, 11.8,1,1, 2.859, 10542.606, 215.445, 52559.178 20/05/18,00:39:40,15,10,1, 11.8,1,1, 2.859, 10542.604, 215.453, 52559.151 20/05/18,00:39:40,16,10,1, 11.8,1,1, 2.859, 10542.619, 215.426, 52559.139 20/05/18,00:39:40,17,10,1, 11.8,1,1, 2.859, 10542.615, 215.428, 52559.155 20/05/18,00:39:40,18,10,1, 11.8,1,1, 2.859, 10542.600, 215.399, 52559.140 20/05/18,00:39:40,19,10,1, 11.8,1,1, 2.859, 10542.608, 215.431, 52559.170 20/05/18,00:39:41,00,10,1, 11.9,1,1, 2.855, 10542.614, 215.496, 52559.112 20/05/18,00:39:41,01,10,1, 11.9,1,1, 2.855, 10542.605, 215.459, 52559.140 20/05/18,00:39:41,02,10,1, 11.9,1,1, 2.855, 10542.604, 215.442, 52559.105 20/05/18,00:39:41,03,10,1, 11.9,1,1, 2.855, 10542.590, 215.445, 52559.137 20/05/18,00:39:41,04,10,1, 11.9,1,1, 2.855, 10542.597, 215.459, 52559.133 20/05/18,00:39:41,05,10,1, 11.9,1,1, 2.855, 10542.606, 215.450, 52559.127 20/05/18,00:39:41,06,10,1, 11.9,1,1, 2.855, 10542.583, 215.447, 52559.119 20/05/18,00:39:41,07,10,1, 11.9,1,1, 2.855, 10542.590, 215.433, 52559.094 20/05/18,00:39:41,08,10,1, 11.9,1,1, 2.855, 10542.590, 215.444, 52559.136 20/05/18,00:39:41,09,10,1, 11.9,1,1, 2.855, 10542.601, 215.487, 52559.134 20/05/18,00:39:41,10,10,1, 11.9,1,1, 2.855, 10542.604, 215.460, 52559.139 20/05/18,00:39:41,11,10,1, 11.9,1,1, 2.855, 10542.602, 215.441, 52559.103 20/05/18,00:39:41,12,10,1, 11.9,1,1, 2.855, 10542.597, 215.447, 52559.114 20/05/18,00:39:41,13,10,1, 11.9,1,1, 2.855, 10542.579, 215.481, 52559.127 20/05/18,00:39:41,14,10,1, 11.9,1,1, 2.855, 10542.612, 215.474, 52559.141 20/05/18,00:39:41,15,10,1, 11.9,1,1, 2.855, 10542.612, 215.476, 52559.152 20/05/18,00:39:41,16,10,1, 11.9,1,1, 2.855, 10542.583, 215.479, 52559.114 20/05/18,00:39:41,17,10,1, 11.9,1,1, 2.855, 10542.600, 215.451, 52559.130 20/05/18,00:39:41,18,10,1, 11.9,1,1, 2.855, 10542.615, 215.499, 52559.192 20/05/18,00:39:41,19,10,1, 11.9,1,1, 2.855, 10542.616, 215.496, 52559.112 20/05/18,00:39:42,00,10,1, 11.9,1,1, 2.860, 10542.598, 215.515, 52559.137 20/05/18,00:39:42,01,10,1, 11.9,1,1, 2.860, 10542.593, 215.466, 52559.119 20/05/18,00:39:42,02,10,1, 11.9,1,1, 2.860, 10542.604, 215.458, 52559.080 20/05/18,00:39:42,03,10,1, 11.9,1,1, 2.860, 10542.593, 215.490, 52559.086 20/05/18,00:39:42,04,10,1, 11.9,1,1, 2.860, 10542.592, 215.485, 52559.120 20/05/18,00:39:42,05,10,1, 11.9,1,1, 2.860, 10542.600, 215.516, 52559.146 20/05/18,00:39:42,06,10,1, 11.9,1,1, 2.860, 10542.602, 215.466, 52559.094 20/05/18,00:39:42,07,10,1, 11.9,1,1, 2.860, 10542.594, 215.458, 52559.120 20/05/18,00:39:42,08,10,1, 11.9,1,1, 2.860, 10542.589, 215.477, 52559.112 20/05/18,00:39:42,09,10,1, 11.9,1,1, 2.860, 10542.632, 215.460, 52559.020 20/05/18,00:39:42,10,10,1, 11.9,1,1, 2.860, 10542.584, 215.502, 52559.154 20/05/18,00:39:42,11,10,1, 11.9,1,1, 2.860, 10542.623, 215.495, 52559.137 20/05/18,00:39:42,12,10,1, 11.9,1,1, 2.860, 10542.622, 215.488, 52559.339 20/05/18,00:39:42,13,10,1, 11.9,1,1, 2.860, 10542.619, 215.471, 52559.029 20/05/18,00:39:42,14,10,1, 11.9,1,1, 2.860, 10542.600, 215.515, 52559.141 20/05/18,00:39:42,15,10,1, 11.9,1,1, 2.860, 10542.636, 215.510, 52559.116 20/05/18,00:39:42,16,10,1, 11.9,1,1, 2.860, 10542.603, 215.496, 52559.087 20/05/18,00:39:42,17,10,1, 11.9,1,1, 2.860, 10542.619, 215.483, 52559.078 20/05/18,00:39:42,18,10,1, 11.9,1,1, 2.860, 10542.596, 215.521, 52559.149 20/05/18,00:39:42,19,10,1, 11.9,1,1, 2.860, 10542.604, 215.515, 52559.137 20/05/18,00:39:43,00,10,1, 11.9,1,1, 2.858, 10542.614, 215.546, 52559.160 20/05/18,00:39:43,01,10,1, 11.9,1,1, 2.858, 10542.613, 215.486, 52559.153 20/05/18,00:39:43,02,10,1, 11.9,1,1, 2.858, 10542.592, 215.502, 52559.169 20/05/18,00:39:43,03,10,1, 11.9,1,1, 2.858, 10542.648, 215.515, 52559.148 20/05/18,00:39:43,04,10,1, 11.9,1,1, 2.858, 10542.635, 215.489, 52559.141 20/05/18,00:39:43,05,10,1, 11.9,1,1, 2.858, 10542.609, 215.499, 52559.127 20/05/18,00:39:43,06,10,1, 11.9,1,1, 2.858, 10542.617, 215.519, 52559.137 20/05/18,00:39:43,07,10,1, 11.9,1,1, 2.858, 10542.629, 215.508, 52559.109 20/05/18,00:39:43,08,10,1, 11.9,1,1, 2.858, 10542.615, 215.526, 52559.134 20/05/18,00:39:43,09,10,1, 11.9,1,1, 2.858, 10542.609, 215.540, 52559.168 20/05/18,00:39:43,10,10,1, 11.9,1,1, 2.858, 10542.583, 215.526, 52559.311 20/05/18,00:39:43,11,10,1, 11.9,1,1, 2.858, 10542.589, 215.498, 52559.086 20/05/18,00:39:43,12,10,1, 11.9,1,1, 2.858, 10542.572, 215.533, 52559.110 20/05/18,00:39:43,13,10,1, 11.9,1,1, 2.858, 10542.633, 215.538, 52559.146 20/05/18,00:39:43,14,10,1, 11.9,1,1, 2.858, 10542.641, 215.540, 52559.168 20/05/18,00:39:43,15,10,1, 11.9,1,1, 2.858, 10542.612, 215.537, 52559.154 20/05/18,00:39:43,16,10,1, 11.9,1,1, 2.858, 10542.640, 215.524, 52559.144 20/05/18,00:39:43,17,10,1, 11.9,1,1, 2.858, 10542.653, 215.536, 52559.139 20/05/18,00:39:43,18,10,1, 11.9,1,1, 2.858, 10542.630, 215.539, 52559.138 20/05/18,00:39:43,19,10,1, 11.9,1,1, 2.858, 10542.621, 215.546, 52559.160 20/05/18,00:39:44,00,10,1, 11.9,1,1, 2.858, 10542.648, 215.581, 52559.178 20/05/18,00:39:44,01,10,1, 11.9,1,1, 2.858, 10542.634, 215.545, 52559.120 20/05/18,00:39:44,02,10,1, 11.9,1,1, 2.858, 10542.620, 215.582, 52559.165 20/05/18,00:39:44,03,10,1, 11.9,1,1, 2.858, 10542.644, 215.557, 52559.124 20/05/18,00:39:44,04,10,1, 11.9,1,1, 2.858, 10542.622, 215.546, 52559.097 20/05/18,00:39:44,05,10,1, 11.9,1,1, 2.858, 10542.643, 215.551, 52559.121 20/05/18,00:39:44,06,10,1, 11.9,1,1, 2.858, 10542.636, 215.532, 52559.098 20/05/18,00:39:44,07,10,1, 11.9,1,1, 2.858, 10542.631, 215.575, 52559.141 20/05/18,00:39:44,08,10,1, 11.9,1,1, 2.858, 10542.630, 215.564, 52559.138 20/05/18,00:39:44,09,10,1, 11.9,1,1, 2.858, 10542.631, 215.559, 52559.143 20/05/18,00:39:44,10,10,1, 11.9,1,1, 2.858, 10542.621, 215.560, 52559.126 20/05/18,00:39:44,11,10,1, 11.9,1,1, 2.858, 10542.618, 215.557, 52559.170 20/05/18,00:39:44,12,10,1, 11.9,1,1, 2.858, 10542.622, 215.579, 52559.100 20/05/18,00:39:44,13,10,1, 11.9,1,1, 2.858, 10542.644, 215.568, 52559.132 20/05/18,00:39:44,14,10,1, 11.9,1,1, 2.858, 10542.660, 215.562, 52559.185 20/05/18,00:39:44,15,10,1, 11.9,1,1, 2.858, 10542.633, 215.575, 52559.122 20/05/18,00:39:44,16,10,1, 11.9,1,1, 2.858, 10542.636, 215.612, 52559.153 20/05/18,00:39:44,17,10,1, 11.9,1,1, 2.858, 10542.632, 215.579, 52559.146 20/05/18,00:39:44,18,10,1, 11.9,1,1, 2.858, 10542.640, 215.588, 52559.169 20/05/18,00:39:44,19,10,1, 11.9,1,1, 2.858, 10542.655, 215.581, 52559.178 20/05/18,00:39:45,00,10,1, 11.9,1,1, 2.861, 10542.698, 215.579, 52559.120 20/05/18,00:39:45,01,10,1, 11.9,1,1, 2.861, 10542.652, 215.590, 52559.179 20/05/18,00:39:45,02,10,1, 11.9,1,1, 2.861, 10542.650, 215.600, 52559.156 20/05/18,00:39:45,03,10,1, 11.9,1,1, 2.861, 10542.656, 215.601, 52559.120 20/05/18,00:39:45,04,10,1, 11.9,1,1, 2.861, 10542.660, 215.601, 52559.117 20/05/18,00:39:45,05,10,1, 11.9,1,1, 2.861, 10542.670, 215.595, 52559.159 20/05/18,00:39:45,06,10,1, 11.9,1,1, 2.861, 10542.681, 215.597, 52559.131 20/05/18,00:39:45,07,10,1, 11.9,1,1, 2.861, 10542.682, 215.612, 52559.133 20/05/18,00:39:45,08,10,1, 11.9,1,1, 2.861, 10542.676, 215.612, 52559.131 20/05/18,00:39:45,09,10,1, 11.9,1,1, 2.861, 10542.687, 215.595, 52559.101 20/05/18,00:39:45,10,10,1, 11.9,1,1, 2.861, 10542.660, 215.609, 52559.119 20/05/18,00:39:45,11,10,1, 11.9,1,1, 2.861, 10542.671, 215.576, 52559.150 20/05/18,00:39:45,12,10,1, 11.9,1,1, 2.861, 10542.677, 215.623, 52559.169 20/05/18,00:39:45,13,10,1, 11.9,1,1, 2.861, 10542.698, 215.595, 52559.096 20/05/18,00:39:45,14,10,1, 11.9,1,1, 2.861, 10542.666, 215.579, 52559.116 20/05/18,00:39:45,15,10,1, 11.9,1,1, 2.861, 10542.656, 215.577, 52559.063 20/05/18,00:39:45,16,10,1, 11.9,1,1, 2.861, 10542.681, 215.607, 52559.145 20/05/18,00:39:45,17,10,1, 11.9,1,1, 2.861, 10542.664, 215.599, 52559.161 20/05/18,00:39:45,18,10,1, 11.9,1,1, 2.861, 10542.681, 215.600, 52559.101 20/05/18,00:39:45,19,10,1, 11.9,1,1, 2.861, 10542.703, 215.579, 52559.120 20/05/18,00:39:46,00,10,1, 11.9,1,1, 2.858, 10542.731, 215.614, 52559.142 20/05/18,00:39:46,01,10,1, 11.9,1,1, 2.858, 10542.660, 215.606, 52559.149 20/05/18,00:39:46,02,10,1, 11.9,1,1, 2.858, 10542.699, 215.611, 52559.130 20/05/18,00:39:46,03,10,1, 11.9,1,1, 2.858, 10542.714, 215.600, 52559.168 20/05/18,00:39:46,04,10,1, 11.9,1,1, 2.858, 10542.668, 215.605, 52559.144 20/05/18,00:39:46,05,10,1, 11.9,1,1, 2.858, 10542.699, 215.617, 52559.124 20/05/18,00:39:46,06,10,1, 11.9,1,1, 2.858, 10542.712, 215.619, 52559.166 20/05/18,00:39:46,07,10,1, 11.9,1,1, 2.858, 10542.697, 215.603, 52559.155 20/05/18,00:39:46,08,10,1, 11.9,1,1, 2.858, 10542.685, 215.603, 52559.174 20/05/18,00:39:46,09,10,1, 11.9,1,1, 2.858, 10542.717, 215.609, 52559.146 20/05/18,00:39:46,10,10,1, 11.9,1,1, 2.858, 10542.692, 215.616, 52559.130 20/05/18,00:39:46,11,10,1, 11.9,1,1, 2.858, 10542.708, 215.627, 52559.161 20/05/18,00:39:46,12,10,1, 11.9,1,1, 2.858, 10542.718, 215.599, 52559.170 20/05/18,00:39:46,13,10,1, 11.9,1,1, 2.858, 10542.719, 215.589, 52559.169 20/05/18,00:39:46,14,10,1, 11.9,1,1, 2.858, 10542.756, 215.613, 52559.136 20/05/18,00:39:46,15,10,1, 11.9,1,1, 2.858, 10542.724, 215.594, 52559.166 20/05/18,00:39:46,16,10,1, 11.9,1,1, 2.858, 10542.739, 215.619, 52559.152 20/05/18,00:39:46,17,10,1, 11.9,1,1, 2.858, 10542.736, 215.614, 52559.150 20/05/18,00:39:46,18,10,1, 11.9,1,1, 2.858, 10542.707, 215.630, 52559.179 20/05/18,00:39:46,19,10,1, 11.9,1,1, 2.858, 10542.733, 215.614, 52559.142 20/05/18,00:39:47,00,10,1, 11.9,1,1, 2.862, 10542.731, 215.594, 52559.100 20/05/18,00:39:47,01,10,1, 11.9,1,1, 2.862, 10542.724, 215.642, 52559.142 20/05/18,00:39:47,02,10,1, 11.9,1,1, 2.862, 10542.713, 215.623, 52559.129 20/05/18,00:39:47,03,10,1, 11.9,1,1, 2.862, 10542.728, 215.609, 52559.080 20/05/18,00:39:47,04,10,1, 11.9,1,1, 2.862, 10542.746, 215.599, 52559.144 20/05/18,00:39:47,05,10,1, 11.9,1,1, 2.862, 10542.739, 215.622, 52559.112 20/05/18,00:39:47,06,10,1, 11.9,1,1, 2.862, 10542.738, 215.607, 52559.178 20/05/18,00:39:47,07,10,1, 11.9,1,1, 2.862, 10542.741, 215.614, 52559.124 20/05/18,00:39:47,08,10,1, 11.9,1,1, 2.862, 10542.711, 215.597, 52559.122 20/05/18,00:39:47,09,10,1, 11.9,1,1, 2.862, 10542.705, 215.611, 52559.118 20/05/18,00:39:47,10,10,1, 11.9,1,1, 2.862, 10542.725, 215.623, 52559.134 20/05/18,00:39:47,11,10,1, 11.9,1,1, 2.862, 10542.735, 215.612, 52559.115 20/05/18,00:39:47,12,10,1, 11.9,1,1, 2.862, 10542.725, 215.610, 52559.131 20/05/18,00:39:47,13,10,1, 11.9,1,1, 2.862, 10542.712, 215.608, 52559.118 20/05/18,00:39:47,14,10,1, 11.9,1,1, 2.862, 10542.710, 215.613, 52559.122 20/05/18,00:39:47,15,10,1, 11.9,1,1, 2.862, 10542.735, 215.636, 52559.125 20/05/18,00:39:47,16,10,1, 11.9,1,1, 2.862, 10542.760, 215.602, 52559.119 20/05/18,00:39:47,17,10,1, 11.9,1,1, 2.862, 10542.723, 215.603, 52559.118 20/05/18,00:39:47,18,10,1, 11.9,1,1, 2.862, 10542.725, 215.621, 52559.124 20/05/18,00:39:47,19,10,1, 11.9,1,1, 2.862, 10542.737, 215.594, 52559.100 20/05/18,00:39:48,00,10,1, 11.9,1,1, 2.862, 10542.748, 215.602, 52559.102 20/05/18,00:39:48,01,10,1, 11.9,1,1, 2.862, 10542.725, 215.639, 52559.148 20/05/18,00:39:48,02,10,1, 11.9,1,1, 2.862, 10542.758, 215.607, 52559.107 20/05/18,00:39:48,03,10,1, 11.9,1,1, 2.862, 10542.740, 215.601, 52559.104 20/05/18,00:39:48,04,10,1, 11.9,1,1, 2.862, 10542.733, 215.607, 52559.114 20/05/18,00:39:48,05,10,1, 11.9,1,1, 2.862, 10542.768, 215.607, 52559.113 20/05/18,00:39:48,06,10,1, 11.9,1,1, 2.862, 10542.754, 215.642, 52559.166 20/05/18,00:39:48,07,10,1, 11.9,1,1, 2.862, 10542.761, 215.624, 52559.158 20/05/18,00:39:48,08,10,1, 11.9,1,1, 2.862, 10542.760, 215.606, 52559.147 20/05/18,00:39:48,09,10,1, 11.9,1,1, 2.862, 10542.767, 215.639, 52559.146 20/05/18,00:39:48,10,10,1, 11.9,1,1, 2.862, 10542.753, 215.612, 52559.156 20/05/18,00:39:48,11,10,1, 11.9,1,1, 2.862, 10542.767, 215.606, 52559.114 20/05/18,00:39:48,12,10,1, 11.9,1,1, 2.862, 10542.783, 215.596, 52559.121 20/05/18,00:39:48,13,10,1, 11.9,1,1, 2.862, 10542.747, 215.614, 52559.134 20/05/18,00:39:48,14,10,1, 11.9,1,1, 2.862, 10542.751, 215.608, 52559.141 20/05/18,00:39:48,15,10,1, 11.9,1,1, 2.862, 10542.761, 215.594, 52559.079 20/05/18,00:39:48,16,10,1, 11.9,1,1, 2.862, 10542.755, 215.596, 52559.127 20/05/18,00:39:48,17,10,1, 11.9,1,1, 2.862, 10542.751, 215.606, 52559.115 20/05/18,00:39:48,18,10,1, 11.9,1,1, 2.862, 10542.746, 215.611, 52559.125 20/05/18,00:39:48,19,10,1, 11.9,1,1, 2.862, 10542.750, 215.602, 52559.102 20/05/18,00:39:49,00,10,1, 11.9,1,1, 2.860, 10542.781, 215.603, 52559.109 20/05/18,00:39:49,01,10,1, 11.9,1,1, 2.860, 10542.771, 215.625, 52559.103 20/05/18,00:39:49,02,10,1, 11.9,1,1, 2.860, 10542.766, 215.575, 52559.135 20/05/18,00:39:49,03,10,1, 11.9,1,1, 2.860, 10542.759, 215.606, 52559.136 20/05/18,00:39:49,04,10,1, 11.9,1,1, 2.860, 10542.775, 215.622, 52559.143 20/05/18,00:39:49,05,10,1, 11.9,1,1, 2.860, 10542.772, 215.613, 52559.104 20/05/18,00:39:49,06,10,1, 11.9,1,1, 2.860, 10542.773, 215.632, 52559.133 20/05/18,00:39:49,07,10,1, 11.9,1,1, 2.860, 10542.771, 215.585, 52559.137 20/05/18,00:39:49,08,10,1, 11.9,1,1, 2.860, 10542.778, 215.602, 52559.121 20/05/18,00:39:49,09,10,1, 11.9,1,1, 2.860, 10542.771, 215.605, 52559.093 20/05/18,00:39:49,10,10,1, 11.9,1,1, 2.860, 10542.778, 215.603, 52559.116 20/05/18,00:39:49,11,10,1, 11.9,1,1, 2.860, 10542.796, 215.617, 52559.135 20/05/18,00:39:49,12,10,1, 11.9,1,1, 2.860, 10542.796, 215.588, 52559.127 20/05/18,00:39:49,13,10,1, 11.9,1,1, 2.860, 10542.809, 215.585, 52559.124 20/05/18,00:39:49,14,10,1, 11.9,1,1, 2.860, 10542.781, 215.617, 52559.129 20/05/18,00:39:49,15,10,1, 11.9,1,1, 2.860, 10542.779, 215.621, 52559.153 20/05/18,00:39:49,16,10,1, 11.9,1,1, 2.860, 10542.770, 215.579, 52559.106 20/05/18,00:39:49,17,10,1, 11.9,1,1, 2.860, 10542.774, 215.562, 52559.085 20/05/18,00:39:49,18,10,1, 11.9,1,1, 2.860, 10542.764, 215.589, 52559.146 20/05/18,00:39:49,19,10,1, 11.9,1,1, 2.860, 10542.788, 215.603, 52559.109 20/05/18,00:39:50,00,10,1, 11.8,1,1, 2.857, 10542.790, 215.585, 52559.104 20/05/18,00:39:50,01,10,1, 11.8,1,1, 2.857, 10542.756, 215.576, 52559.140 20/05/18,00:39:50,02,10,1, 11.8,1,1, 2.857, 10542.761, 215.592, 52559.092 20/05/18,00:39:50,03,10,1, 11.8,1,1, 2.857, 10542.759, 215.578, 52559.087 20/05/18,00:39:50,04,10,1, 11.8,1,1, 2.857, 10542.786, 215.593, 52559.141 20/05/18,00:39:50,05,10,1, 11.8,1,1, 2.857, 10542.795, 215.601, 52559.132 20/05/18,00:39:50,06,10,1, 11.8,1,1, 2.857, 10542.801, 215.598, 52559.148 20/05/18,00:39:50,07,10,1, 11.8,1,1, 2.857, 10542.760, 215.578, 52559.095 20/05/18,00:39:50,08,10,1, 11.8,1,1, 2.857, 10542.769, 215.598, 52559.119 20/05/18,00:39:50,09,10,1, 11.8,1,1, 2.857, 10542.810, 215.616, 52559.119 20/05/18,00:39:50,10,10,1, 11.8,1,1, 2.857, 10542.782, 215.638, 52559.134 20/05/18,00:39:50,11,10,1, 11.8,1,1, 2.857, 10542.798, 215.594, 52559.119 20/05/18,00:39:50,12,10,1, 11.8,1,1, 2.857, 10542.815, 215.572, 52559.094 20/05/18,00:39:50,13,10,1, 11.8,1,1, 2.857, 10542.806, 215.607, 52559.145 20/05/18,00:39:50,14,10,1, 11.8,1,1, 2.857, 10542.803, 215.621, 52559.155 20/05/18,00:39:50,15,10,1, 11.8,1,1, 2.857, 10542.800, 215.608, 52559.104 20/05/18,00:39:50,16,10,1, 11.8,1,1, 2.857, 10542.768, 215.591, 52559.108 20/05/18,00:39:50,17,10,1, 11.8,1,1, 2.857, 10542.793, 215.584, 52559.141 20/05/18,00:39:50,18,10,1, 11.8,1,1, 2.857, 10542.786, 215.618, 52559.114 20/05/18,00:39:50,19,10,1, 11.8,1,1, 2.857, 10542.795, 215.585, 52559.104 20/05/18,00:39:51,00,10,1, 11.9,1,1, 2.859, 10542.781, 215.597, 52559.098 20/05/18,00:39:51,01,10,1, 11.9,1,1, 2.859, 10542.777, 215.583, 52559.103 20/05/18,00:39:51,02,10,1, 11.9,1,1, 2.859, 10542.831, 215.555, 52558.884 20/05/18,00:39:51,03,10,1, 11.9,1,1, 2.859, 10542.758, 215.595, 52558.955 20/05/18,00:39:51,04,10,1, 11.9,1,1, 2.859, 10542.811, 215.584, 52559.150 20/05/18,00:39:51,05,10,1, 11.9,1,1, 2.859, 10542.795, 215.606, 52559.097 20/05/18,00:39:51,06,10,1, 11.9,1,1, 2.859, 10542.818, 215.587, 52559.116 20/05/18,00:39:51,07,10,1, 11.9,1,1, 2.859, 10542.755, 215.586, 52559.118 20/05/18,00:39:51,08,10,1, 11.9,1,1, 2.859, 10542.802, 215.614, 52559.116 20/05/18,00:39:51,09,10,1, 11.9,1,1, 2.859, 10542.789, 215.597, 52559.091 20/05/18,00:39:51,10,10,1, 11.9,1,1, 2.859, 10542.817, 215.613, 52559.090 20/05/18,00:39:51,11,10,1, 11.9,1,1, 2.859, 10542.768, 215.581, 52559.055 20/05/18,00:39:51,12,10,1, 11.9,1,1, 2.859, 10542.789, 215.598, 52559.082 20/05/18,00:39:51,13,10,1, 11.9,1,1, 2.859, 10542.790, 215.612, 52559.127 20/05/18,00:39:51,14,10,1, 11.9,1,1, 2.859, 10542.812, 215.592, 52559.116 20/05/18,00:39:51,15,10,1, 11.9,1,1, 2.859, 10542.797, 215.596, 52559.116 20/05/18,00:39:51,16,10,1, 11.9,1,1, 2.859, 10542.839, 215.571, 52559.081 20/05/18,00:39:51,17,10,1, 11.9,1,1, 2.859, 10542.806, 215.594, 52559.054 20/05/18,00:39:51,18,10,1, 11.9,1,1, 2.859, 10542.797, 215.625, 52559.105 20/05/18,00:39:51,19,10,1, 11.9,1,1, 2.859, 10542.783, 215.597, 52559.098 20/05/18,00:39:52,00,10,1, 11.9,1,1, 2.861, 10542.840, 215.580, 52559.145 20/05/18,00:39:52,01,10,1, 11.9,1,1, 2.861, 10542.801, 215.574, 52559.072 20/05/18,00:39:52,02,10,1, 11.9,1,1, 2.861, 10542.804, 215.576, 52559.097 20/05/18,00:39:52,03,10,1, 11.9,1,1, 2.861, 10542.832, 215.591, 52559.109 20/05/18,00:39:52,04,10,1, 11.9,1,1, 2.861, 10542.814, 215.593, 52559.073 20/05/18,00:39:52,05,10,1, 11.9,1,1, 2.861, 10542.821, 215.592, 52559.087 20/05/18,00:39:52,06,10,1, 11.9,1,1, 2.861, 10542.818, 215.593, 52559.112 20/05/18,00:39:52,07,10,1, 11.9,1,1, 2.861, 10542.821, 215.564, 52559.079 20/05/18,00:39:52,08,10,1, 11.9,1,1, 2.861, 10542.845, 215.576, 52559.111 20/05/18,00:39:52,09,10,1, 11.9,1,1, 2.861, 10542.830, 215.577, 52559.076 20/05/18,00:39:52,10,10,1, 11.9,1,1, 2.861, 10542.849, 215.564, 52559.095 20/05/18,00:39:52,11,10,1, 11.9,1,1, 2.861, 10542.833, 215.552, 52559.101 20/05/18,00:39:52,12,10,1, 11.9,1,1, 2.861, 10542.818, 215.580, 52559.105 20/05/18,00:39:52,13,10,1, 11.9,1,1, 2.861, 10542.832, 215.562, 52559.083 20/05/18,00:39:52,14,10,1, 11.9,1,1, 2.861, 10542.867, 215.579, 52559.089 20/05/18,00:39:52,15,10,1, 11.9,1,1, 2.861, 10542.872, 215.592, 52559.118 20/05/18,00:39:52,16,10,1, 11.9,1,1, 2.861, 10542.808, 215.579, 52559.129 20/05/18,00:39:52,17,10,1, 11.9,1,1, 2.861, 10542.844, 215.613, 52559.145 20/05/18,00:39:52,18,10,1, 11.9,1,1, 2.861, 10542.831, 215.570, 52559.141 20/05/18,00:39:52,19,10,1, 11.9,1,1, 2.861, 10542.841, 215.580, 52559.145 20/05/18,00:39:53,00,10,1, 11.8,1,1, 2.860, 10542.856, 215.630, 52559.122 20/05/18,00:39:53,01,10,1, 11.8,1,1, 2.860, 10542.854, 215.562, 52559.132 20/05/18,00:39:53,02,10,1, 11.8,1,1, 2.860, 10542.854, 215.603, 52559.117 20/05/18,00:39:53,03,10,1, 11.8,1,1, 2.860, 10542.821, 215.600, 52559.124 20/05/18,00:39:53,04,10,1, 11.8,1,1, 2.860, 10542.845, 215.561, 52559.093 20/05/18,00:39:53,05,10,1, 11.8,1,1, 2.860, 10542.853, 215.583, 52559.097 20/05/18,00:39:53,06,10,1, 11.8,1,1, 2.860, 10542.825, 215.598, 52559.090 20/05/18,00:39:53,07,10,1, 11.8,1,1, 2.860, 10542.854, 215.634, 52559.103 20/05/18,00:39:53,08,10,1, 11.8,1,1, 2.860, 10542.834, 215.595, 52559.127 20/05/18,00:39:53,09,10,1, 11.8,1,1, 2.860, 10542.833, 215.594, 52559.112 20/05/18,00:39:53,10,10,1, 11.8,1,1, 2.860, 10542.845, 215.598, 52559.141 20/05/18,00:39:53,11,10,1, 11.8,1,1, 2.860, 10542.846, 215.585, 52559.088 20/05/18,00:39:53,12,10,1, 11.8,1,1, 2.860, 10542.836, 215.605, 52559.124 20/05/18,00:39:53,13,10,1, 11.8,1,1, 2.860, 10542.837, 215.605, 52559.091 20/05/18,00:39:53,14,10,1, 11.8,1,1, 2.860, 10542.857, 215.603, 52559.091 20/05/18,00:39:53,15,10,1, 11.8,1,1, 2.860, 10542.855, 215.622, 52559.122 20/05/18,00:39:53,16,10,1, 11.8,1,1, 2.860, 10542.844, 215.590, 52559.136 20/05/18,00:39:53,17,10,1, 11.8,1,1, 2.860, 10542.848, 215.619, 52559.137 20/05/18,00:39:53,18,10,1, 11.8,1,1, 2.860, 10542.836, 215.599, 52559.107 20/05/18,00:39:53,19,10,1, 11.8,1,1, 2.860, 10542.862, 215.630, 52559.122 20/05/18,00:39:54,00,10,1, 11.8,1,1, 2.859, 10542.856, 215.630, 52559.068 20/05/18,00:39:54,01,10,1, 11.8,1,1, 2.859, 10542.859, 215.606, 52559.108 20/05/18,00:39:54,02,10,1, 11.8,1,1, 2.859, 10542.870, 215.623, 52559.083 20/05/18,00:39:54,03,10,1, 11.8,1,1, 2.859, 10542.882, 215.635, 52559.128 20/05/18,00:39:54,04,10,1, 11.8,1,1, 2.859, 10542.877, 215.621, 52559.102 20/05/18,00:39:54,05,10,1, 11.8,1,1, 2.859, 10542.856, 215.601, 52559.048 20/05/18,00:39:54,06,10,1, 11.8,1,1, 2.859, 10542.844, 215.603, 52559.052 20/05/18,00:39:54,07,10,1, 11.8,1,1, 2.859, 10542.872, 215.609, 52559.070 20/05/18,00:39:54,08,10,1, 11.8,1,1, 2.859, 10542.878, 215.616, 52559.067 20/05/18,00:39:54,09,10,1, 11.8,1,1, 2.859, 10542.881, 215.597, 52559.079 20/05/18,00:39:54,10,10,1, 11.8,1,1, 2.859, 10542.869, 215.608, 52559.066 20/05/18,00:39:54,11,10,1, 11.8,1,1, 2.859, 10542.876, 215.627, 52559.086 20/05/18,00:39:54,12,10,1, 11.8,1,1, 2.859, 10542.884, 215.646, 52559.056 20/05/18,00:39:54,13,10,1, 11.8,1,1, 2.859, 10542.866, 215.626, 52559.073 20/05/18,00:39:54,14,10,1, 11.8,1,1, 2.859, 10542.889, 215.621, 52559.079 20/05/18,00:39:54,15,10,1, 11.8,1,1, 2.859, 10542.894, 215.619, 52558.939 20/05/18,00:39:54,16,10,1, 11.8,1,1, 2.859, 10542.885, 215.598, 52559.082 20/05/18,00:39:54,17,10,1, 11.8,1,1, 2.859, 10542.886, 215.636, 52559.104 20/05/18,00:39:54,18,10,1, 11.8,1,1, 2.859, 10542.905, 215.602, 52559.047 20/05/18,00:39:54,19,10,1, 11.8,1,1, 2.859, 10542.858, 215.630, 52559.068 20/05/18,00:39:55,00,10,1, 11.9,1,1, 2.859, 10542.907, 215.609, 52559.084 20/05/18,00:39:55,01,10,1, 11.9,1,1, 2.859, 10542.908, 215.629, 52559.120 20/05/18,00:39:55,02,10,1, 11.9,1,1, 2.859, 10542.901, 215.660, 52559.081 20/05/18,00:39:55,03,10,1, 11.9,1,1, 2.859, 10542.878, 215.628, 52559.067 20/05/18,00:39:55,04,10,1, 11.9,1,1, 2.859, 10542.896, 215.599, 52559.049 20/05/18,00:39:55,05,10,1, 11.9,1,1, 2.859, 10542.863, 215.612, 52559.056 20/05/18,00:39:55,06,10,1, 11.9,1,1, 2.859, 10542.877, 215.646, 52559.077 20/05/18,00:39:55,07,10,1, 11.9,1,1, 2.859, 10542.874, 215.608, 52559.074 20/05/18,00:39:55,08,10,1, 11.9,1,1, 2.859, 10542.891, 215.607, 52559.079 20/05/18,00:39:55,09,10,1, 11.9,1,1, 2.859, 10542.894, 215.598, 52559.047 20/05/18,00:39:55,10,10,1, 11.9,1,1, 2.859, 10542.894, 215.605, 52559.038 20/05/18,00:39:55,11,10,1, 11.9,1,1, 2.859, 10542.879, 215.634, 52559.064 20/05/18,00:39:55,12,10,1, 11.9,1,1, 2.859, 10542.887, 215.623, 52559.070 20/05/18,00:39:55,13,10,1, 11.9,1,1, 2.859, 10542.924, 215.582, 52559.056 20/05/18,00:39:55,14,10,1, 11.9,1,1, 2.859, 10542.902, 215.604, 52559.080 20/05/18,00:39:55,15,10,1, 11.9,1,1, 2.859, 10542.910, 215.631, 52559.068 20/05/18,00:39:55,16,10,1, 11.9,1,1, 2.859, 10542.916, 215.638, 52559.092 20/05/18,00:39:55,17,10,1, 11.9,1,1, 2.859, 10542.889, 215.631, 52559.102 20/05/18,00:39:55,18,10,1, 11.9,1,1, 2.859, 10542.910, 215.636, 52559.113 20/05/18,00:39:55,19,10,1, 11.9,1,1, 2.859, 10542.912, 215.609, 52559.084 20/05/18,00:39:56,00,10,1, 11.9,1,1, 2.860, 10542.915, 215.666, 52559.301 20/05/18,00:39:56,01,10,1, 11.9,1,1, 2.860, 10542.899, 215.630, 52559.048 20/05/18,00:39:56,02,10,1, 11.9,1,1, 2.860, 10542.923, 215.626, 52559.090 20/05/18,00:39:56,03,10,1, 11.9,1,1, 2.860, 10542.921, 215.621, 52559.045 20/05/18,00:39:56,04,10,1, 11.9,1,1, 2.860, 10542.888, 215.604, 52559.019 20/05/18,00:39:56,05,10,1, 11.9,1,1, 2.860, 10542.923, 215.630, 52559.042 20/05/18,00:39:56,06,10,1, 11.9,1,1, 2.860, 10542.916, 215.623, 52559.090 20/05/18,00:39:56,07,10,1, 11.9,1,1, 2.860, 10542.897, 215.610, 52559.059 20/05/18,00:39:56,08,10,1, 11.9,1,1, 2.860, 10542.935, 215.637, 52559.065 20/05/18,00:39:56,09,10,1, 11.9,1,1, 2.860, 10542.904, 215.627, 52559.032 20/05/18,00:39:56,10,10,1, 11.9,1,1, 2.860, 10542.928, 215.626, 52559.083 20/05/18,00:39:56,11,10,1, 11.9,1,1, 2.860, 10542.934, 215.650, 52559.092 20/05/18,00:39:56,12,10,1, 11.9,1,1, 2.860, 10542.933, 215.645, 52559.080 20/05/18,00:39:56,13,10,1, 11.9,1,1, 2.860, 10542.911, 215.629, 52559.056 20/05/18,00:39:56,14,10,1, 11.9,1,1, 2.860, 10542.892, 215.623, 52558.981 20/05/18,00:39:56,15,10,1, 11.9,1,1, 2.860, 10542.934, 215.640, 52559.046 20/05/18,00:39:56,16,10,1, 11.9,1,1, 2.860, 10542.911, 215.624, 52559.035 20/05/18,00:39:56,17,10,1, 11.9,1,1, 2.860, 10542.920, 215.661, 52559.031 20/05/18,00:39:56,18,10,1, 11.9,1,1, 2.860, 10542.954, 215.618, 52559.077 20/05/18,00:39:56,19,10,1, 11.9,1,1, 2.860, 10542.921, 215.666, 52559.301 20/05/18,00:39:57,00,10,1, 11.9,1,1, 2.859, 10542.932, 215.653, 52559.030 20/05/18,00:39:57,01,10,1, 11.9,1,1, 2.859, 10542.940, 215.629, 52559.023 20/05/18,00:39:57,02,10,1, 11.9,1,1, 2.859, 10542.934, 215.644, 52559.024 20/05/18,00:39:57,03,10,1, 11.9,1,1, 2.859, 10542.937, 215.638, 52559.040 20/05/18,00:39:57,04,10,1, 11.9,1,1, 2.859, 10542.917, 215.628, 52559.067 20/05/18,00:39:57,05,10,1, 11.9,1,1, 2.859, 10542.924, 215.660, 52559.064 20/05/18,00:39:57,06,10,1, 11.9,1,1, 2.859, 10542.922, 215.639, 52559.070 20/05/18,00:39:57,07,10,1, 11.9,1,1, 2.859, 10542.938, 215.636, 52559.064 20/05/18,00:39:57,08,10,1, 11.9,1,1, 2.859, 10542.925, 215.604, 52559.062 20/05/18,00:39:57,09,10,1, 11.9,1,1, 2.859, 10542.922, 215.616, 52559.078 20/05/18,00:39:57,10,10,1, 11.9,1,1, 2.859, 10542.943, 215.632, 52559.080 20/05/18,00:39:57,11,10,1, 11.9,1,1, 2.859, 10542.956, 215.666, 52559.065 20/05/18,00:39:57,12,10,1, 11.9,1,1, 2.859, 10542.930, 215.632, 52559.030 20/05/18,00:39:57,13,10,1, 11.9,1,1, 2.859, 10542.942, 215.630, 52559.019 20/05/18,00:39:57,14,10,1, 11.9,1,1, 2.859, 10542.941, 215.644, 52559.043 20/05/18,00:39:57,15,10,1, 11.9,1,1, 2.859, 10542.938, 215.652, 52559.055 20/05/18,00:39:57,16,10,1, 11.9,1,1, 2.859, 10542.978, 215.650, 52559.101 20/05/18,00:39:57,17,10,1, 11.9,1,1, 2.859, 10542.950, 215.633, 52559.054 20/05/18,00:39:57,18,10,1, 11.9,1,1, 2.859, 10542.924, 215.623, 52559.040 20/05/18,00:39:57,19,10,1, 11.9,1,1, 2.859, 10542.933, 215.653, 52559.030 20/05/18,00:39:58,00,10,1, 11.9,1,1, 2.859, 10542.940, 215.675, 52559.043 20/05/18,00:39:58,01,10,1, 11.9,1,1, 2.859, 10542.966, 215.663, 52559.068 20/05/18,00:39:58,02,10,1, 11.9,1,1, 2.859, 10542.963, 215.659, 52559.009 20/05/18,00:39:58,03,10,1, 11.9,1,1, 2.859, 10542.958, 215.639, 52559.019 20/05/18,00:39:58,04,10,1, 11.9,1,1, 2.859, 10542.945, 215.649, 52559.075 20/05/18,00:39:58,05,10,1, 11.9,1,1, 2.859, 10542.954, 215.686, 52559.040 20/05/18,00:39:58,06,10,1, 11.9,1,1, 2.859, 10542.952, 215.671, 52559.084 20/05/18,00:39:58,07,10,1, 11.9,1,1, 2.859, 10542.954, 215.668, 52559.050 20/05/18,00:39:58,08,10,1, 11.9,1,1, 2.859, 10542.937, 215.638, 52559.005 20/05/18,00:39:58,09,10,1, 11.9,1,1, 2.859, 10542.954, 215.642, 52559.009 20/05/18,00:39:58,10,10,1, 11.9,1,1, 2.859, 10542.941, 215.676, 52559.035 20/05/18,00:39:58,11,10,1, 11.9,1,1, 2.859, 10542.947, 215.668, 52559.028 20/05/18,00:39:58,12,10,1, 11.9,1,1, 2.859, 10542.998, 215.652, 52559.048 20/05/18,00:39:58,13,10,1, 11.9,1,1, 2.859, 10542.964, 215.644, 52558.995 20/05/18,00:39:58,14,10,1, 11.9,1,1, 2.859, 10542.964, 215.648, 52559.021 20/05/18,00:39:58,15,10,1, 11.9,1,1, 2.859, 10542.960, 215.659, 52559.049 20/05/18,00:39:58,16,10,1, 11.9,1,1, 2.859, 10542.951, 215.660, 52559.021 20/05/18,00:39:58,17,10,1, 11.9,1,1, 2.859, 10542.951, 215.655, 52559.074 20/05/18,00:39:58,18,10,1, 11.9,1,1, 2.859, 10542.946, 215.677, 52559.041 20/05/18,00:39:58,19,10,1, 11.9,1,1, 2.859, 10542.947, 215.675, 52559.043 20/05/18,00:39:59,00,10,1, 11.8,1,1, 2.860, 10542.982, 215.667, 52559.002 20/05/18,00:39:59,01,10,1, 11.8,1,1, 2.860, 10542.964, 215.678, 52559.055 20/05/18,00:39:59,02,10,1, 11.8,1,1, 2.860, 10542.939, 215.649, 52559.067 20/05/18,00:39:59,03,10,1, 11.8,1,1, 2.860, 10542.953, 215.675, 52559.017 20/05/18,00:39:59,04,10,1, 11.8,1,1, 2.860, 10542.923, 215.698, 52559.042 20/05/18,00:39:59,05,10,1, 11.8,1,1, 2.860, 10542.966, 215.705, 52559.017 20/05/18,00:39:59,06,10,1, 11.8,1,1, 2.860, 10542.943, 215.696, 52559.052 20/05/18,00:39:59,07,10,1, 11.8,1,1, 2.860, 10542.947, 215.645, 52559.059 20/05/18,00:39:59,08,10,1, 11.8,1,1, 2.860, 10542.979, 215.675, 52559.066 20/05/18,00:39:59,09,10,1, 11.8,1,1, 2.860, 10542.961, 215.672, 52559.034 20/05/18,00:39:59,10,10,1, 11.8,1,1, 2.860, 10542.969, 215.647, 52559.051 20/05/18,00:39:59,11,10,1, 11.8,1,1, 2.860, 10542.979, 215.685, 52559.032 20/05/18,00:39:59,12,10,1, 11.8,1,1, 2.860, 10542.957, 215.656, 52559.030 20/05/18,00:39:59,13,10,1, 11.8,1,1, 2.860, 10542.980, 215.654, 52559.010 20/05/18,00:39:59,14,10,1, 11.8,1,1, 2.860, 10542.981, 215.689, 52559.030 20/05/18,00:39:59,15,10,1, 11.8,1,1, 2.860, 10542.952, 215.696, 52559.027 20/05/18,00:39:59,16,10,1, 11.8,1,1, 2.860, 10542.990, 215.693, 52558.816 20/05/18,00:39:59,17,10,1, 11.8,1,1, 2.860, 10542.950, 215.668, 52559.006 20/05/18,00:39:59,18,10,1, 11.8,1,1, 2.860, 10542.957, 215.710, 52559.057 20/05/18,00:39:59,19,10,1, 11.8,1,1, 2.860, 10542.989, 215.667, 52559.002 20/05/18,00:40:00,00,10,1, 11.9,1,1, 2.858, 10542.982, 215.712, 52559.054 20/05/18,00:40:00,01,10,1, 11.9,1,1, 2.858, 10542.961, 215.699, 52559.059 20/05/18,00:40:00,02,10,1, 11.9,1,1, 2.858, 10542.984, 215.698, 52559.051 20/05/18,00:40:00,03,10,1, 11.9,1,1, 2.858, 10542.972, 215.673, 52559.033 20/05/18,00:40:00,04,10,1, 11.9,1,1, 2.858, 10542.975, 215.688, 52559.068 20/05/18,00:40:00,05,10,1, 11.9,1,1, 2.858, 10542.976, 215.696, 52559.044 20/05/18,00:40:00,06,10,1, 11.9,1,1, 2.858, 10542.985, 215.710, 52559.039 20/05/18,00:40:00,07,10,1, 11.9,1,1, 2.858, 10542.963, 215.690, 52559.054 20/05/18,00:40:00,08,10,1, 11.9,1,1, 2.858, 10542.960, 215.667, 52559.049 20/05/18,00:40:00,09,10,1, 11.9,1,1, 2.858, 10542.972, 215.660, 52559.058 20/05/18,00:40:00,10,10,1, 11.9,1,1, 2.858, 10542.994, 215.701, 52559.072 20/05/18,00:40:00,11,10,1, 11.9,1,1, 2.858, 10542.983, 215.706, 52559.065 20/05/18,00:40:00,12,10,1, 11.9,1,1, 2.858, 10542.980, 215.664, 52559.038 20/05/18,00:40:00,13,10,1, 11.9,1,1, 2.858, 10542.997, 215.674, 52559.066 20/05/18,00:40:00,14,10,1, 11.9,1,1, 2.858, 10542.977, 215.706, 52559.052 20/05/18,00:40:00,15,10,1, 11.9,1,1, 2.858, 10542.991, 215.682, 52559.019 20/05/18,00:40:00,16,10,1, 11.9,1,1, 2.858, 10542.984, 215.682, 52558.924 20/05/18,00:40:00,17,10,1, 11.9,1,1, 2.858, 10542.967, 215.708, 52559.119 20/05/18,00:40:00,18,10,1, 11.9,1,1, 2.858, 10542.979, 215.704, 52559.093 20/05/18,00:40:00,19,10,1, 11.9,1,1, 2.858, 10542.982, 215.712, 52559.054 20/05/18,00:40:01,00,09,1, 11.9,1,1, 2.863, 10543.040, 215.715, 52559.081 20/05/18,00:40:01,01,09,1, 11.9,1,1, 2.863, 10542.997, 215.702, 52559.042 20/05/18,00:40:01,02,09,1, 11.9,1,1, 2.863, 10542.984, 215.705, 52559.060 20/05/18,00:40:01,03,09,1, 11.9,1,1, 2.863, 10542.988, 215.735, 52559.167 20/05/18,00:40:01,04,09,1, 11.9,1,1, 2.863, 10542.995, 215.707, 52559.104 20/05/18,00:40:01,05,09,1, 11.9,1,1, 2.863, 10543.016, 215.722, 52559.076 20/05/18,00:40:01,06,09,1, 11.9,1,1, 2.863, 10543.006, 215.718, 52559.084 20/05/18,00:40:01,07,09,1, 11.9,1,1, 2.863, 10543.044, 215.687, 52559.042 20/05/18,00:40:01,08,09,1, 11.9,1,1, 2.863, 10543.030, 215.702, 52559.027 20/05/18,00:40:01,09,09,1, 11.9,1,1, 2.863, 10543.009, 215.721, 52559.089 20/05/18,00:40:01,10,09,1, 11.9,1,1, 2.863, 10543.014, 215.726, 52559.041 20/05/18,00:40:01,11,09,1, 11.9,1,1, 2.863, 10543.050, 215.727, 52559.092 20/05/18,00:40:01,12,09,1, 11.9,1,1, 2.863, 10543.041, 215.698, 52559.029 20/05/18,00:40:01,13,09,1, 11.9,1,1, 2.863, 10543.034, 215.693, 52559.029 20/05/18,00:40:01,14,09,1, 11.9,1,1, 2.863, 10543.039, 215.731, 52559.052 20/05/18,00:40:01,15,09,1, 11.9,1,1, 2.863, 10543.019, 215.722, 52559.088 20/05/18,00:40:01,16,09,1, 11.9,1,1, 2.863, 10543.041, 215.747, 52559.042 20/05/18,00:40:01,17,09,1, 11.9,1,1, 2.863, 10543.037, 215.727, 52559.069 20/05/18,00:40:01,18,09,1, 11.9,1,1, 2.863, 10543.006, 215.717, 52559.062 20/05/18,00:40:01,19,09,1, 11.9,1,1, 2.863, 10543.046, 215.715, 52559.081 20/05/18,00:40:02,00,09,1, 11.9,1,1, 2.861, 10543.073, 215.748, 52559.117 20/05/18,00:40:02,01,09,1, 11.9,1,1, 2.861, 10543.049, 215.721, 52559.070 20/05/18,00:40:02,02,09,1, 11.9,1,1, 2.861, 10543.023, 215.744, 52559.046 20/05/18,00:40:02,03,09,1, 11.9,1,1, 2.861, 10543.044, 215.740, 52559.079 20/05/18,00:40:02,04,09,1, 11.9,1,1, 2.861, 10543.057, 215.741, 52559.069 20/05/18,00:40:02,05,09,1, 11.9,1,1, 2.861, 10543.085, 215.760, 52559.098 20/05/18,00:40:02,06,09,1, 11.9,1,1, 2.861, 10543.089, 215.709, 52559.068 20/05/18,00:40:02,07,09,1, 11.9,1,1, 2.861, 10543.066, 215.728, 52559.061 20/05/18,00:40:02,08,09,1, 11.9,1,1, 2.861, 10543.061, 215.733, 52559.060 20/05/18,00:40:02,09,09,1, 11.9,1,1, 2.861, 10543.081, 215.728, 52559.083 20/05/18,00:40:02,10,09,1, 11.9,1,1, 2.861, 10543.077, 215.749, 52559.066 20/05/18,00:40:02,11,09,1, 11.9,1,1, 2.861, 10543.080, 215.743, 52559.118 20/05/18,00:40:02,12,09,1, 11.9,1,1, 2.861, 10543.066, 215.712, 52559.066 20/05/18,00:40:02,13,09,1, 11.9,1,1, 2.861, 10543.075, 215.744, 52559.076 20/05/18,00:40:02,14,09,1, 11.9,1,1, 2.861, 10543.084, 215.726, 52559.101 20/05/18,00:40:02,15,09,1, 11.9,1,1, 2.861, 10543.080, 215.744, 52559.092 20/05/18,00:40:02,16,09,1, 11.9,1,1, 2.861, 10543.073, 215.725, 52559.056 20/05/18,00:40:02,17,09,1, 11.9,1,1, 2.861, 10543.083, 215.731, 52559.173 20/05/18,00:40:02,18,09,1, 11.9,1,1, 2.861, 10543.072, 215.747, 52559.081 20/05/18,00:40:02,19,09,1, 11.9,1,1, 2.861, 10543.079, 215.748, 52559.117 20/05/18,00:40:03,00,09,1, 11.8,1,1, 2.861, 10543.098, 215.819, 52559.046 20/05/18,00:40:03,01,09,1, 11.8,1,1, 2.861, 10543.099, 215.756, 52559.060 20/05/18,00:40:03,02,09,1, 11.8,1,1, 2.861, 10543.090, 215.770, 52559.074 20/05/18,00:40:03,03,09,1, 11.8,1,1, 2.861, 10543.086, 215.735, 52559.063 20/05/18,00:40:03,04,09,1, 11.8,1,1, 2.861, 10543.100, 215.774, 52559.078 20/05/18,00:40:03,05,09,1, 11.8,1,1, 2.861, 10543.116, 215.776, 52559.058 20/05/18,00:40:03,06,09,1, 11.8,1,1, 2.861, 10543.106, 215.775, 52559.061 20/05/18,00:40:03,07,09,1, 11.8,1,1, 2.861, 10543.103, 215.766, 52559.072 20/05/18,00:40:03,08,09,1, 11.8,1,1, 2.861, 10543.090, 215.762, 52559.082 20/05/18,00:40:03,09,09,1, 11.8,1,1, 2.861, 10543.115, 215.791, 52559.063 20/05/18,00:40:03,10,09,1, 11.8,1,1, 2.861, 10543.114, 215.810, 52559.095 20/05/18,00:40:03,11,09,1, 11.8,1,1, 2.861, 10543.113, 215.772, 52559.091 20/05/18,00:40:03,12,09,1, 11.8,1,1, 2.861, 10543.111, 215.781, 52559.064 20/05/18,00:40:03,13,09,1, 11.8,1,1, 2.861, 10543.128, 215.778, 52559.063 20/05/18,00:40:03,14,09,1, 11.8,1,1, 2.861, 10543.148, 215.784, 52559.040 20/05/18,00:40:03,15,09,1, 11.8,1,1, 2.861, 10543.131, 215.802, 52559.094 20/05/18,00:40:03,16,09,1, 11.8,1,1, 2.861, 10543.110, 215.767, 52559.048 20/05/18,00:40:03,17,09,1, 11.8,1,1, 2.861, 10543.117, 215.808, 52559.086 20/05/18,00:40:03,18,09,1, 11.8,1,1, 2.861, 10543.110, 215.771, 52558.966 20/05/18,00:40:03,19,09,1, 11.8,1,1, 2.861, 10543.102, 215.819, 52559.046 20/05/18,00:40:04,00,09,1, 11.9,1,1, 2.858, 10543.165, 215.845, 52559.103 20/05/18,00:40:04,01,09,1, 11.9,1,1, 2.858, 10543.117, 215.793, 52559.060 20/05/18,00:40:04,02,09,1, 11.9,1,1, 2.858, 10543.127, 215.789, 52559.069 20/05/18,00:40:04,03,09,1, 11.9,1,1, 2.858, 10543.121, 215.808, 52559.065 20/05/18,00:40:04,04,09,1, 11.9,1,1, 2.858, 10543.144, 215.800, 52559.061 20/05/18,00:40:04,05,09,1, 11.9,1,1, 2.858, 10543.159, 215.826, 52559.025 20/05/18,00:40:04,06,09,1, 11.9,1,1, 2.858, 10543.118, 215.810, 52559.061 20/05/18,00:40:04,07,09,1, 11.9,1,1, 2.858, 10543.138, 215.795, 52559.053 20/05/18,00:40:04,08,09,1, 11.9,1,1, 2.858, 10543.145, 215.823, 52559.033 20/05/18,00:40:04,09,09,1, 11.9,1,1, 2.858, 10543.169, 215.822, 52558.935 20/05/18,00:40:04,10,09,1, 11.9,1,1, 2.858, 10543.148, 215.819, 52559.048 20/05/18,00:40:04,11,09,1, 11.9,1,1, 2.858, 10543.172, 215.817, 52559.023 20/05/18,00:40:04,12,09,1, 11.9,1,1, 2.858, 10543.177, 215.803, 52559.038 20/05/18,00:40:04,13,09,1, 11.9,1,1, 2.858, 10543.169, 215.809, 52559.053 20/05/18,00:40:04,14,09,1, 11.9,1,1, 2.858, 10543.175, 215.850, 52559.074 20/05/18,00:40:04,15,09,1, 11.9,1,1, 2.858, 10543.171, 215.840, 52559.088 20/05/18,00:40:04,16,09,1, 11.9,1,1, 2.858, 10543.167, 215.847, 52559.089 20/05/18,00:40:04,17,09,1, 11.9,1,1, 2.858, 10543.137, 215.827, 52559.068 20/05/18,00:40:04,18,09,1, 11.9,1,1, 2.858, 10543.150, 215.826, 52559.064 20/05/18,00:40:04,19,09,1, 11.9,1,1, 2.858, 10543.169, 215.845, 52559.103 20/05/18,00:40:05,00,09,1, 11.8,1,1, 2.862, 10543.257, 215.855, 52559.089 20/05/18,00:40:05,01,09,1, 11.8,1,1, 2.862, 10543.149, 215.823, 52559.085 20/05/18,00:40:05,02,09,1, 11.8,1,1, 2.862, 10543.175, 215.830, 52559.091 20/05/18,00:40:05,03,09,1, 11.8,1,1, 2.862, 10543.192, 215.814, 52559.068 20/05/18,00:40:05,04,09,1, 11.8,1,1, 2.862, 10543.198, 215.839, 52559.098 20/05/18,00:40:05,05,09,1, 11.8,1,1, 2.862, 10543.193, 215.836, 52559.075 20/05/18,00:40:05,06,09,1, 11.8,1,1, 2.862, 10543.210, 215.814, 52559.074 20/05/18,00:40:05,07,09,1, 11.8,1,1, 2.862, 10543.215, 215.834, 52559.086 20/05/18,00:40:05,08,09,1, 11.8,1,1, 2.862, 10543.201, 215.834, 52559.087 20/05/18,00:40:05,09,09,1, 11.8,1,1, 2.862, 10543.227, 215.853, 52559.080 20/05/18,00:40:05,10,09,1, 11.8,1,1, 2.862, 10543.217, 215.840, 52559.109 20/05/18,00:40:05,11,09,1, 11.8,1,1, 2.862, 10543.234, 215.804, 52559.062 20/05/18,00:40:05,12,09,1, 11.8,1,1, 2.862, 10543.215, 215.833, 52559.063 20/05/18,00:40:05,13,09,1, 11.8,1,1, 2.862, 10543.227, 215.841, 52559.083 20/05/18,00:40:05,14,09,1, 11.8,1,1, 2.862, 10543.222, 215.849, 52559.082 20/05/18,00:40:05,15,09,1, 11.8,1,1, 2.862, 10543.248, 215.821, 52559.067 20/05/18,00:40:05,16,09,1, 11.8,1,1, 2.862, 10543.227, 215.838, 52559.087 20/05/18,00:40:05,17,09,1, 11.8,1,1, 2.862, 10543.239, 215.824, 52559.028 20/05/18,00:40:05,18,09,1, 11.8,1,1, 2.862, 10543.257, 215.815, 52559.056 20/05/18,00:40:05,19,09,1, 11.8,1,1, 2.862, 10543.261, 215.855, 52559.089 20/05/18,00:40:06,00,09,1, 12.0,1,1, 2.860, 10543.299, 215.899, 52559.068 20/05/18,00:40:06,01,09,1, 12.0,1,1, 2.860, 10543.250, 215.855, 52559.056 20/05/18,00:40:06,02,09,1, 12.0,1,1, 2.860, 10543.260, 215.839, 52559.203 20/05/18,00:40:06,03,09,1, 12.0,1,1, 2.860, 10543.266, 215.849, 52559.127 20/05/18,00:40:06,04,09,1, 12.0,1,1, 2.860, 10543.270, 215.867, 52559.118 20/05/18,00:40:06,05,09,1, 12.0,1,1, 2.860, 10543.285, 215.858, 52559.121 20/05/18,00:40:06,06,09,1, 12.0,1,1, 2.860, 10543.283, 215.852, 52559.064 20/05/18,00:40:06,07,09,1, 12.0,1,1, 2.860, 10543.266, 215.859, 52559.100 20/05/18,00:40:06,08,09,1, 12.0,1,1, 2.860, 10543.301, 215.874, 52559.030 20/05/18,00:40:06,09,09,1, 12.0,1,1, 2.860, 10543.301, 215.880, 52559.078 20/05/18,00:40:06,10,09,1, 12.0,1,1, 2.860, 10543.294, 215.864, 52559.064 20/05/18,00:40:06,11,09,1, 12.0,1,1, 2.860, 10543.301, 215.858, 52559.086 20/05/18,00:40:06,12,09,1, 12.0,1,1, 2.860, 10543.308, 215.841, 52559.051 20/05/18,00:40:06,13,09,1, 12.0,1,1, 2.860, 10543.302, 215.862, 52559.102 20/05/18,00:40:06,14,09,1, 12.0,1,1, 2.860, 10543.287, 215.849, 52559.082 20/05/18,00:40:06,15,09,1, 12.0,1,1, 2.860, 10543.320, 215.841, 52559.059 20/05/18,00:40:06,16,09,1, 12.0,1,1, 2.860, 10543.284, 215.851, 52559.019 20/05/18,00:40:06,17,09,1, 12.0,1,1, 2.860, 10543.330, 215.863, 52559.091 20/05/18,00:40:06,18,09,1, 12.0,1,1, 2.860, 10543.324, 215.875, 52559.080 20/05/18,00:40:06,19,09,1, 12.0,1,1, 2.860, 10543.302, 215.899, 52559.068 20/05/18,00:40:07,00,09,1, 11.9,1,1, 2.856, 10543.382, 215.889, 52559.065 20/05/18,00:40:07,01,09,1, 11.9,1,1, 2.856, 10543.337, 215.870, 52559.040 20/05/18,00:40:07,02,09,1, 11.9,1,1, 2.856, 10543.349, 215.888, 52559.111 20/05/18,00:40:07,03,09,1, 11.9,1,1, 2.856, 10543.353, 215.896, 52559.100 20/05/18,00:40:07,04,09,1, 11.9,1,1, 2.856, 10543.375, 215.897, 52559.085 20/05/18,00:40:07,05,09,1, 11.9,1,1, 2.856, 10543.347, 215.877, 52559.099 20/05/18,00:40:07,06,09,1, 11.9,1,1, 2.856, 10543.365, 215.879, 52559.103 20/05/18,00:40:07,07,09,1, 11.9,1,1, 2.856, 10543.367, 215.868, 52559.017 20/05/18,00:40:07,08,09,1, 11.9,1,1, 2.856, 10543.343, 215.884, 52559.118 20/05/18,00:40:07,09,09,1, 11.9,1,1, 2.856, 10543.356, 215.858, 52559.101 20/05/18,00:40:07,10,09,1, 11.9,1,1, 2.856, 10543.362, 215.885, 52559.332 20/05/18,00:40:07,11,09,1, 11.9,1,1, 2.856, 10543.394, 215.869, 52559.075 20/05/18,00:40:07,12,09,1, 11.9,1,1, 2.856, 10543.408, 215.866, 52559.040 20/05/18,00:40:07,13,09,1, 11.9,1,1, 2.856, 10543.398, 215.890, 52559.050 20/05/18,00:40:07,14,09,1, 11.9,1,1, 2.856, 10543.410, 215.881, 52559.056 20/05/18,00:40:07,15,09,1, 11.9,1,1, 2.856, 10543.375, 215.863, 52559.089 20/05/18,00:40:07,16,09,1, 11.9,1,1, 2.856, 10543.383, 215.870, 52559.059 20/05/18,00:40:07,17,09,1, 11.9,1,1, 2.856, 10543.393, 215.888, 52559.094 20/05/18,00:40:07,18,09,1, 11.9,1,1, 2.856, 10543.382, 215.896, 52559.103 20/05/18,00:40:07,19,09,1, 11.9,1,1, 2.856, 10543.390, 215.889, 52559.065 20/05/18,00:40:08,00,09,1, 11.9,1,1, 2.861, 10543.507, 215.868, 52559.118 20/05/18,00:40:08,01,09,1, 11.9,1,1, 2.861, 10543.411, 215.878, 52559.082 20/05/18,00:40:08,02,09,1, 11.9,1,1, 2.861, 10543.426, 215.909, 52559.140 20/05/18,00:40:08,03,09,1, 11.9,1,1, 2.861, 10543.415, 215.920, 52559.093 20/05/18,00:40:08,04,09,1, 11.9,1,1, 2.861, 10543.432, 215.895, 52559.093 20/05/18,00:40:08,05,09,1, 11.9,1,1, 2.861, 10543.413, 215.897, 52559.086 20/05/18,00:40:08,06,09,1, 11.9,1,1, 2.861, 10543.430, 215.879, 52559.063 20/05/18,00:40:08,07,09,1, 11.9,1,1, 2.861, 10543.426, 215.892, 52559.099 20/05/18,00:40:08,08,09,1, 11.9,1,1, 2.861, 10543.443, 215.891, 52559.093 20/05/18,00:40:08,09,09,1, 11.9,1,1, 2.861, 10543.443, 215.925, 52559.168 20/05/18,00:40:08,10,09,1, 11.9,1,1, 2.861, 10543.437, 215.874, 52559.114 20/05/18,00:40:08,11,09,1, 11.9,1,1, 2.861, 10543.445, 215.908, 52559.090 20/05/18,00:40:08,12,09,1, 11.9,1,1, 2.861, 10543.456, 215.877, 52559.076 20/05/18,00:40:08,13,09,1, 11.9,1,1, 2.861, 10543.441, 215.895, 52559.101 20/05/18,00:40:08,14,09,1, 11.9,1,1, 2.861, 10543.483, 215.922, 52559.136 20/05/18,00:40:08,15,09,1, 11.9,1,1, 2.861, 10543.452, 215.890, 52559.098 20/05/18,00:40:08,16,09,1, 11.9,1,1, 2.861, 10543.484, 215.866, 52559.106 20/05/18,00:40:08,17,09,1, 11.9,1,1, 2.861, 10543.482, 215.889, 52559.104 20/05/18,00:40:08,18,09,1, 11.9,1,1, 2.861, 10543.494, 215.883, 52559.114 20/05/18,00:40:08,19,09,1, 11.9,1,1, 2.861, 10543.512, 215.868, 52559.118 20/05/18,00:40:09,00,09,1, 11.9,1,1, 2.861, 10543.591, 215.886, 52559.087 20/05/18,00:40:09,01,09,1, 11.9,1,1, 2.861, 10543.466, 215.889, 52559.292 20/05/18,00:40:09,02,09,1, 11.9,1,1, 2.861, 10543.456, 215.885, 52559.092 20/05/18,00:40:09,03,09,1, 11.9,1,1, 2.861, 10543.470, 215.862, 52559.092 20/05/18,00:40:09,04,09,1, 11.9,1,1, 2.861, 10543.491, 215.877, 52559.110 20/05/18,00:40:09,05,09,1, 11.9,1,1, 2.861, 10543.508, 215.878, 52559.066 20/05/18,00:40:09,06,09,1, 11.9,1,1, 2.861, 10543.506, 215.892, 52559.102 20/05/18,00:40:09,07,09,1, 11.9,1,1, 2.861, 10543.513, 215.881, 52559.071 20/05/18,00:40:09,08,09,1, 11.9,1,1, 2.861, 10543.486, 215.873, 52559.101 20/05/18,00:40:09,09,09,1, 11.9,1,1, 2.861, 10543.549, 215.902, 52559.134 20/05/18,00:40:09,10,09,1, 11.9,1,1, 2.861, 10543.530, 215.892, 52559.110 20/05/18,00:40:09,11,09,1, 11.9,1,1, 2.861, 10543.521, 215.888, 52559.118 20/05/18,00:40:09,12,09,1, 11.9,1,1, 2.861, 10543.516, 215.874, 52559.078 20/05/18,00:40:09,13,09,1, 11.9,1,1, 2.861, 10543.548, 215.876, 52559.111 20/05/18,00:40:09,14,09,1, 11.9,1,1, 2.861, 10543.578, 215.892, 52559.115 20/05/18,00:40:09,15,09,1, 11.9,1,1, 2.861, 10543.569, 215.855, 52559.129 20/05/18,00:40:09,16,09,1, 11.9,1,1, 2.861, 10543.582, 215.862, 52559.120 20/05/18,00:40:09,17,09,1, 11.9,1,1, 2.861, 10543.552, 215.838, 52559.085 20/05/18,00:40:09,18,09,1, 11.9,1,1, 2.861, 10543.608, 215.869, 52559.118 20/05/18,00:40:09,19,09,1, 11.9,1,1, 2.861, 10543.591, 215.886, 52559.087 20/05/18,00:40:10,00,09,1, 11.9,1,1, 2.858, 10543.699, 215.874, 52559.097 20/05/18,00:40:10,01,09,1, 11.9,1,1, 2.858, 10543.585, 215.872, 52559.061 20/05/18,00:40:10,02,09,1, 11.9,1,1, 2.858, 10543.589, 215.857, 52559.098 20/05/18,00:40:10,03,09,1, 11.9,1,1, 2.858, 10543.610, 215.903, 52559.111 20/05/18,00:40:10,04,09,1, 11.9,1,1, 2.858, 10543.592, 215.889, 52559.086 20/05/18,00:40:10,05,09,1, 11.9,1,1, 2.858, 10543.621, 215.896, 52559.094 20/05/18,00:40:10,06,09,1, 11.9,1,1, 2.858, 10543.611, 215.839, 52559.090 20/05/18,00:40:10,07,09,1, 11.9,1,1, 2.858, 10543.623, 215.889, 52559.092 20/05/18,00:40:10,08,09,1, 11.9,1,1, 2.858, 10543.626, 215.886, 52559.059 20/05/18,00:40:10,09,09,1, 11.9,1,1, 2.858, 10543.623, 215.893, 52559.077 20/05/18,00:40:10,10,09,1, 11.9,1,1, 2.858, 10543.625, 215.889, 52559.070 20/05/18,00:40:10,11,09,1, 11.9,1,1, 2.858, 10543.633, 215.874, 52559.096 20/05/18,00:40:10,12,09,1, 11.9,1,1, 2.858, 10543.662, 215.889, 52559.070 20/05/18,00:40:10,13,09,1, 11.9,1,1, 2.858, 10543.668, 215.885, 52559.087 20/05/18,00:40:10,14,09,1, 11.9,1,1, 2.858, 10543.693, 215.896, 52559.098 20/05/18,00:40:10,15,09,1, 11.9,1,1, 2.858, 10543.700, 215.881, 52559.081 20/05/18,00:40:10,16,09,1, 11.9,1,1, 2.858, 10543.705, 215.898, 52559.097 20/05/18,00:40:10,17,09,1, 11.9,1,1, 2.858, 10543.684, 215.903, 52559.073 20/05/18,00:40:10,18,09,1, 11.9,1,1, 2.858, 10543.681, 215.910, 52559.108 20/05/18,00:40:10,19,09,1, 11.9,1,1, 2.858, 10543.700, 215.874, 52559.097 20/05/18,00:40:11,00,09,1, 11.9,1,1, 2.858, 10543.824, 215.951, 52559.090 20/05/18,00:40:11,01,09,1, 11.9,1,1, 2.858, 10543.695, 215.895, 52559.119 20/05/18,00:40:11,02,09,1, 11.9,1,1, 2.858, 10543.729, 215.876, 52559.065 20/05/18,00:40:11,03,09,1, 11.9,1,1, 2.858, 10543.729, 215.905, 52559.135 20/05/18,00:40:11,04,09,1, 11.9,1,1, 2.858, 10543.726, 215.907, 52559.104 20/05/18,00:40:11,05,09,1, 11.9,1,1, 2.858, 10543.740, 215.915, 52559.112 20/05/18,00:40:11,06,09,1, 11.9,1,1, 2.858, 10543.738, 215.907, 52559.118 20/05/18,00:40:11,07,09,1, 11.9,1,1, 2.858, 10543.732, 215.895, 52559.117 20/05/18,00:40:11,08,09,1, 11.9,1,1, 2.858, 10543.761, 215.928, 52559.097 20/05/18,00:40:11,09,09,1, 11.9,1,1, 2.858, 10543.771, 215.920, 52559.104 20/05/18,00:40:11,10,09,1, 11.9,1,1, 2.858, 10543.766, 215.941, 52559.124 20/05/18,00:40:11,11,09,1, 11.9,1,1, 2.858, 10543.769, 215.920, 52559.105 20/05/18,00:40:11,12,09,1, 11.9,1,1, 2.858, 10543.758, 215.924, 52559.095 20/05/18,00:40:11,13,09,1, 11.9,1,1, 2.858, 10543.787, 215.948, 52559.124 20/05/18,00:40:11,14,09,1, 11.9,1,1, 2.858, 10543.822, 215.944, 52559.099 20/05/18,00:40:11,15,09,1, 11.9,1,1, 2.858, 10543.807, 215.950, 52559.132 20/05/18,00:40:11,16,09,1, 11.9,1,1, 2.858, 10543.829, 215.925, 52559.119 20/05/18,00:40:11,17,09,1, 11.9,1,1, 2.858, 10543.813, 215.916, 52559.119 20/05/18,00:40:11,18,09,1, 11.9,1,1, 2.858, 10543.835, 215.953, 52559.114 20/05/18,00:40:11,19,09,1, 11.9,1,1, 2.858, 10543.825, 215.951, 52559.090 20/05/18,00:40:12,00,09,1, 11.9,1,1, 2.858, 10543.950, 215.994, 52559.132 20/05/18,00:40:12,01,09,1, 11.9,1,1, 2.858, 10543.840, 215.946, 52559.091 20/05/18,00:40:12,02,09,1, 11.9,1,1, 2.858, 10543.847, 215.954, 52559.114 20/05/18,00:40:12,03,09,1, 11.9,1,1, 2.858, 10543.856, 215.984, 52559.118 20/05/18,00:40:12,04,09,1, 11.9,1,1, 2.858, 10543.875, 215.971, 52559.132 20/05/18,00:40:12,05,09,1, 11.9,1,1, 2.858, 10543.869, 215.973, 52559.118 20/05/18,00:40:12,06,09,1, 11.9,1,1, 2.858, 10543.880, 215.947, 52559.114 20/05/18,00:40:12,07,09,1, 11.9,1,1, 2.858, 10543.882, 215.942, 52559.096 20/05/18,00:40:12,08,09,1, 11.9,1,1, 2.858, 10543.900, 215.957, 52559.134 20/05/18,00:40:12,09,09,1, 11.9,1,1, 2.858, 10543.896, 215.956, 52559.100 20/05/18,00:40:12,10,09,1, 11.9,1,1, 2.858, 10543.927, 215.976, 52559.125 20/05/18,00:40:12,11,09,1, 11.9,1,1, 2.858, 10543.919, 215.940, 52559.090 20/05/18,00:40:12,12,09,1, 11.9,1,1, 2.858, 10543.916, 215.945, 52559.123 20/05/18,00:40:12,13,09,1, 11.9,1,1, 2.858, 10543.921, 215.970, 52559.137 20/05/18,00:40:12,14,09,1, 11.9,1,1, 2.858, 10543.933, 215.979, 52559.151 20/05/18,00:40:12,15,09,1, 11.9,1,1, 2.858, 10543.951, 215.963, 52559.104 20/05/18,00:40:12,16,09,1, 11.9,1,1, 2.858, 10543.923, 215.974, 52559.097 20/05/18,00:40:12,17,09,1, 11.9,1,1, 2.858, 10543.923, 215.948, 52559.084 20/05/18,00:40:12,18,09,1, 11.9,1,1, 2.858, 10543.931, 215.990, 52559.114 20/05/18,00:40:12,19,09,1, 11.9,1,1, 2.858, 10543.956, 215.994, 52559.132 20/05/18,00:40:13,00,09,1, 11.9,1,1, 2.858, 10544.083, 216.008, 52559.158 20/05/18,00:40:13,01,09,1, 11.9,1,1, 2.858, 10543.957, 215.989, 52559.130 20/05/18,00:40:13,02,09,1, 11.9,1,1, 2.858, 10543.926, 215.979, 52558.958 20/05/18,00:40:13,03,09,1, 11.9,1,1, 2.858, 10543.986, 215.983, 52559.158 20/05/18,00:40:13,04,09,1, 11.9,1,1, 2.858, 10544.002, 215.997, 52559.106 20/05/18,00:40:13,05,09,1, 11.9,1,1, 2.858, 10544.006, 215.984, 52559.084 20/05/18,00:40:13,06,09,1, 11.9,1,1, 2.858, 10543.975, 215.963, 52559.073 20/05/18,00:40:13,07,09,1, 11.9,1,1, 2.858, 10543.995, 215.957, 52559.128 20/05/18,00:40:13,08,09,1, 11.9,1,1, 2.858, 10544.004, 216.013, 52559.106 20/05/18,00:40:13,09,09,1, 11.9,1,1, 2.858, 10544.014, 216.006, 52559.099 20/05/18,00:40:13,10,09,1, 11.9,1,1, 2.858, 10544.011, 215.989, 52559.085 20/05/18,00:40:13,11,09,1, 11.9,1,1, 2.858, 10544.008, 215.976, 52559.114 20/05/18,00:40:13,12,09,1, 11.9,1,1, 2.858, 10544.002, 215.985, 52559.080 20/05/18,00:40:13,13,09,1, 11.9,1,1, 2.858, 10544.031, 215.986, 52559.102 20/05/18,00:40:13,14,09,1, 11.9,1,1, 2.858, 10544.013, 215.999, 52559.117 20/05/18,00:40:13,15,09,1, 11.9,1,1, 2.858, 10544.060, 216.002, 52559.094 20/05/18,00:40:13,16,09,1, 11.9,1,1, 2.858, 10544.044, 216.006, 52559.097 20/05/18,00:40:13,17,09,1, 11.9,1,1, 2.858, 10544.057, 216.042, 52559.115 20/05/18,00:40:13,18,09,1, 11.9,1,1, 2.858, 10544.060, 215.995, 52559.108 20/05/18,00:40:13,19,09,1, 11.9,1,1, 2.858, 10544.084, 216.008, 52559.158 20/05/18,00:40:14,00,09,1, 11.9,1,1, 2.856, 10544.142, 216.044, 52559.165 20/05/18,00:40:14,01,09,1, 11.9,1,1, 2.856, 10544.081, 215.997, 52559.134 20/05/18,00:40:14,02,09,1, 11.9,1,1, 2.856, 10544.100, 216.000, 52559.130 20/05/18,00:40:14,03,09,1, 11.9,1,1, 2.856, 10544.094, 216.006, 52559.131 20/05/18,00:40:14,04,09,1, 11.9,1,1, 2.856, 10544.111, 216.025, 52559.283 20/05/18,00:40:14,05,09,1, 11.9,1,1, 2.856, 10544.049, 216.015, 52559.056 20/05/18,00:40:14,06,09,1, 11.9,1,1, 2.856, 10544.052, 216.010, 52559.154 20/05/18,00:40:14,07,09,1, 11.9,1,1, 2.856, 10544.094, 216.027, 52559.134 20/05/18,00:40:14,08,09,1, 11.9,1,1, 2.856, 10544.067, 216.004, 52559.094 20/05/18,00:40:14,09,09,1, 11.9,1,1, 2.856, 10544.115, 216.033, 52559.112 20/05/18,00:40:14,10,09,1, 11.9,1,1, 2.856, 10544.113, 216.021, 52559.125 20/05/18,00:40:14,11,09,1, 11.9,1,1, 2.856, 10544.099, 216.010, 52559.116 20/05/18,00:40:14,12,09,1, 11.9,1,1, 2.856, 10544.110, 216.022, 52559.133 20/05/18,00:40:14,13,09,1, 11.9,1,1, 2.856, 10544.115, 216.016, 52559.107 20/05/18,00:40:14,14,09,1, 11.9,1,1, 2.856, 10544.114, 216.023, 52559.111 20/05/18,00:40:14,15,09,1, 11.9,1,1, 2.856, 10544.137, 216.026, 52559.148 20/05/18,00:40:14,16,09,1, 11.9,1,1, 2.856, 10544.127, 216.015, 52559.141 20/05/18,00:40:14,17,09,1, 11.9,1,1, 2.856, 10544.143, 216.021, 52559.140 20/05/18,00:40:14,18,09,1, 11.9,1,1, 2.856, 10544.137, 216.013, 52559.151 20/05/18,00:40:14,19,09,1, 11.9,1,1, 2.856, 10544.147, 216.044, 52559.165 20/05/18,00:40:15,00,10,1, 11.7,1,1, 2.856, 10544.183, 216.056, 52559.196 20/05/18,00:40:15,01,10,1, 11.7,1,1, 2.856, 10544.132, 216.045, 52559.099 20/05/18,00:40:15,02,10,1, 11.7,1,1, 2.856, 10544.158, 216.037, 52559.092 20/05/18,00:40:15,03,10,1, 11.7,1,1, 2.856, 10544.150, 216.045, 52559.113 20/05/18,00:40:15,04,10,1, 11.7,1,1, 2.856, 10544.164, 216.052, 52559.148 20/05/18,00:40:15,05,10,1, 11.7,1,1, 2.856, 10544.154, 216.049, 52559.148 20/05/18,00:40:15,06,10,1, 11.7,1,1, 2.856, 10544.155, 216.053, 52559.133 20/05/18,00:40:15,07,10,1, 11.7,1,1, 2.856, 10544.157, 216.038, 52559.178 20/05/18,00:40:15,08,10,1, 11.7,1,1, 2.856, 10544.136, 216.023, 52559.145 20/05/18,00:40:15,09,10,1, 11.7,1,1, 2.856, 10544.167, 216.070, 52559.210 20/05/18,00:40:15,10,10,1, 11.7,1,1, 2.856, 10544.184, 216.055, 52559.275 20/05/18,00:40:15,11,10,1, 11.7,1,1, 2.856, 10544.169, 216.086, 52559.242 20/05/18,00:40:15,12,10,1, 11.7,1,1, 2.856, 10544.193, 216.072, 52559.226 20/05/18,00:40:15,13,10,1, 11.7,1,1, 2.856, 10544.167, 216.067, 52559.273 20/05/18,00:40:15,14,10,1, 11.7,1,1, 2.856, 10544.147, 216.043, 52559.239 20/05/18,00:40:15,15,10,1, 11.7,1,1, 2.856, 10544.173, 216.060, 52559.246 20/05/18,00:40:15,16,10,1, 11.7,1,1, 2.856, 10544.165, 216.079, 52559.256 20/05/18,00:40:15,17,10,1, 11.7,1,1, 2.856, 10544.171, 216.048, 52559.249 20/05/18,00:40:15,18,10,1, 11.7,1,1, 2.856, 10544.177, 216.069, 52559.235 20/05/18,00:40:15,19,10,1, 11.7,1,1, 2.856, 10544.186, 216.056, 52559.196 20/05/18,00:40:16,00,10,1, 11.9,1,1, 2.860, 10544.217, 216.065, 52559.286 20/05/18,00:40:16,01,10,1, 11.9,1,1, 2.860, 10544.212, 216.065, 52559.224 20/05/18,00:40:16,02,10,1, 11.9,1,1, 2.860, 10544.178, 216.061, 52559.236 20/05/18,00:40:16,03,10,1, 11.9,1,1, 2.860, 10544.182, 216.054, 52559.222 20/05/18,00:40:16,04,10,1, 11.9,1,1, 2.860, 10544.180, 216.052, 52559.250 20/05/18,00:40:16,05,10,1, 11.9,1,1, 2.860, 10544.173, 216.033, 52559.255 20/05/18,00:40:16,06,10,1, 11.9,1,1, 2.860, 10544.198, 216.051, 52559.292 20/05/18,00:40:16,07,10,1, 11.9,1,1, 2.860, 10544.183, 216.071, 52559.266 20/05/18,00:40:16,08,10,1, 11.9,1,1, 2.860, 10544.184, 216.055, 52559.265 20/05/18,00:40:16,09,10,1, 11.9,1,1, 2.860, 10544.200, 216.074, 52559.264 20/05/18,00:40:16,10,10,1, 11.9,1,1, 2.860, 10544.205, 216.082, 52559.241 20/05/18,00:40:16,11,10,1, 11.9,1,1, 2.860, 10544.204, 216.071, 52559.265 20/05/18,00:40:16,12,10,1, 11.9,1,1, 2.860, 10544.234, 216.024, 52558.945 20/05/18,00:40:16,13,10,1, 11.9,1,1, 2.860, 10544.226, 216.064, 52559.165 20/05/18,00:40:16,14,10,1, 11.9,1,1, 2.860, 10544.176, 216.059, 52559.189 20/05/18,00:40:16,15,10,1, 11.9,1,1, 2.860, 10544.216, 216.052, 52559.226 20/05/18,00:40:16,16,10,1, 11.9,1,1, 2.860, 10544.188, 216.062, 52559.239 20/05/18,00:40:16,17,10,1, 11.9,1,1, 2.860, 10544.187, 216.046, 52559.230 20/05/18,00:40:16,18,10,1, 11.9,1,1, 2.860, 10544.201, 216.062, 52559.225 20/05/18,00:40:16,19,10,1, 11.9,1,1, 2.860, 10544.222, 216.065, 52559.286 20/05/18,00:40:17,00,10,1, 11.9,1,1, 2.863, 10544.200, 216.054, 52559.248 20/05/18,00:40:17,01,10,1, 11.9,1,1, 2.863, 10544.193, 216.065, 52559.267 20/05/18,00:40:17,02,10,1, 11.9,1,1, 2.863, 10544.193, 216.044, 52559.255 20/05/18,00:40:17,03,10,1, 11.9,1,1, 2.863, 10544.198, 216.067, 52559.255 20/05/18,00:40:17,04,10,1, 11.9,1,1, 2.863, 10544.210, 216.061, 52559.237 20/05/18,00:40:17,05,10,1, 11.9,1,1, 2.863, 10544.199, 216.063, 52559.254 20/05/18,00:40:17,06,10,1, 11.9,1,1, 2.863, 10544.190, 216.052, 52559.266 20/05/18,00:40:17,07,10,1, 11.9,1,1, 2.863, 10544.175, 216.068, 52559.200 20/05/18,00:40:17,08,10,1, 11.9,1,1, 2.863, 10544.218, 216.044, 52559.190 20/05/18,00:40:17,09,10,1, 11.9,1,1, 2.863, 10544.194, 216.026, 52559.171 20/05/18,00:40:17,10,10,1, 11.9,1,1, 2.863, 10544.171, 216.058, 52559.204 20/05/18,00:40:17,11,10,1, 11.9,1,1, 2.863, 10544.168, 216.055, 52559.225 20/05/18,00:40:17,12,10,1, 11.9,1,1, 2.863, 10544.180, 216.066, 52559.234 20/05/18,00:40:17,13,10,1, 11.9,1,1, 2.863, 10544.186, 216.035, 52559.228 20/05/18,00:40:17,14,10,1, 11.9,1,1, 2.863, 10544.195, 216.031, 52559.209 20/05/18,00:40:17,15,10,1, 11.9,1,1, 2.863, 10544.214, 216.051, 52559.268 20/05/18,00:40:17,16,10,1, 11.9,1,1, 2.863, 10544.189, 216.031, 52559.234 20/05/18,00:40:17,17,10,1, 11.9,1,1, 2.863, 10544.168, 216.025, 52559.268 20/05/18,00:40:17,18,10,1, 11.9,1,1, 2.863, 10544.196, 216.033, 52559.212 20/05/18,00:40:17,19,10,1, 11.9,1,1, 2.863, 10544.204, 216.054, 52559.248 20/05/18,00:40:18,00,10,1, 11.9,1,1, 2.860, 10544.158, 216.052, 52559.190 20/05/18,00:40:18,01,10,1, 11.9,1,1, 2.860, 10544.187, 216.020, 52559.234 20/05/18,00:40:18,02,10,1, 11.9,1,1, 2.860, 10544.190, 216.033, 52559.257 20/05/18,00:40:18,03,10,1, 11.9,1,1, 2.860, 10544.198, 216.032, 52559.222 20/05/18,00:40:18,04,10,1, 11.9,1,1, 2.860, 10544.203, 216.037, 52559.241 20/05/18,00:40:18,05,10,1, 11.9,1,1, 2.860, 10544.210, 216.042, 52559.262 20/05/18,00:40:18,06,10,1, 11.9,1,1, 2.860, 10544.178, 216.043, 52559.218 20/05/18,00:40:18,07,10,1, 11.9,1,1, 2.860, 10544.180, 216.019, 52559.218 20/05/18,00:40:18,08,10,1, 11.9,1,1, 2.860, 10544.158, 216.046, 52559.251 20/05/18,00:40:18,09,10,1, 11.9,1,1, 2.860, 10544.165, 216.023, 52559.253 20/05/18,00:40:18,10,10,1, 11.9,1,1, 2.860, 10544.162, 216.048, 52559.231 20/05/18,00:40:18,11,10,1, 11.9,1,1, 2.860, 10544.189, 216.050, 52559.218 20/05/18,00:40:18,12,10,1, 11.9,1,1, 2.860, 10544.171, 216.010, 52559.284 20/05/18,00:40:18,13,10,1, 11.9,1,1, 2.860, 10544.173, 215.997, 52559.238 20/05/18,00:40:18,14,10,1, 11.9,1,1, 2.860, 10544.124, 216.047, 52559.190 20/05/18,00:40:18,15,10,1, 11.9,1,1, 2.860, 10544.153, 216.033, 52559.233 20/05/18,00:40:18,16,10,1, 11.9,1,1, 2.860, 10544.160, 216.059, 52559.259 20/05/18,00:40:18,17,10,1, 11.9,1,1, 2.860, 10544.158, 216.044, 52559.213 20/05/18,00:40:18,18,10,1, 11.9,1,1, 2.860, 10544.168, 216.030, 52559.229 20/05/18,00:40:18,19,10,1, 11.9,1,1, 2.860, 10544.162, 216.052, 52559.190 20/05/18,00:40:19,00,10,1, 11.8,1,1, 2.860, 10544.133, 216.029, 52559.233 20/05/18,00:40:19,01,10,1, 11.8,1,1, 2.860, 10544.172, 216.058, 52559.223 20/05/18,00:40:19,02,10,1, 11.8,1,1, 2.860, 10544.151, 216.019, 52559.211 20/05/18,00:40:19,03,10,1, 11.8,1,1, 2.860, 10544.150, 216.041, 52559.216 20/05/18,00:40:19,04,10,1, 11.8,1,1, 2.860, 10544.162, 216.052, 52559.261 20/05/18,00:40:19,05,10,1, 11.8,1,1, 2.860, 10544.148, 216.023, 52559.251 20/05/18,00:40:19,06,10,1, 11.8,1,1, 2.860, 10544.151, 216.043, 52559.236 20/05/18,00:40:19,07,10,1, 11.8,1,1, 2.860, 10544.138, 216.030, 52559.207 20/05/18,00:40:19,08,10,1, 11.8,1,1, 2.860, 10544.134, 216.027, 52559.236 20/05/18,00:40:19,09,10,1, 11.8,1,1, 2.860, 10544.134, 216.026, 52559.229 20/05/18,00:40:19,10,10,1, 11.8,1,1, 2.860, 10544.143, 216.022, 52559.222 20/05/18,00:40:19,11,10,1, 11.8,1,1, 2.860, 10544.160, 216.017, 52559.214 20/05/18,00:40:19,12,10,1, 11.8,1,1, 2.860, 10544.122, 216.033, 52559.369 20/05/18,00:40:19,13,10,1, 11.8,1,1, 2.860, 10544.184, 216.018, 52559.168 20/05/18,00:40:19,14,10,1, 11.8,1,1, 2.860, 10544.107, 216.026, 52559.313 20/05/18,00:40:19,15,10,1, 11.8,1,1, 2.860, 10544.156, 215.996, 52559.178 20/05/18,00:40:19,16,10,1, 11.8,1,1, 2.860, 10544.141, 216.032, 52559.183 20/05/18,00:40:19,17,10,1, 11.8,1,1, 2.860, 10544.124, 215.997, 52559.217 20/05/18,00:40:19,18,10,1, 11.8,1,1, 2.860, 10544.118, 216.033, 52559.212 20/05/18,00:40:19,19,10,1, 11.8,1,1, 2.860, 10544.134, 216.029, 52559.233 20/05/18,00:40:20,00,10,1, 11.9,1,1, 2.857, 10544.116, 216.038, 52559.193 20/05/18,00:40:20,01,10,1, 11.9,1,1, 2.857, 10544.146, 216.052, 52559.227 20/05/18,00:40:20,02,10,1, 11.9,1,1, 2.857, 10544.127, 216.007, 52559.224 20/05/18,00:40:20,03,10,1, 11.9,1,1, 2.857, 10544.122, 216.007, 52559.226 20/05/18,00:40:20,04,10,1, 11.9,1,1, 2.857, 10544.146, 216.012, 52559.212 20/05/18,00:40:20,05,10,1, 11.9,1,1, 2.857, 10544.138, 216.036, 52559.240 20/05/18,00:40:20,06,10,1, 11.9,1,1, 2.857, 10544.124, 216.024, 52559.194 20/05/18,00:40:20,07,10,1, 11.9,1,1, 2.857, 10544.144, 216.014, 52559.209 20/05/18,00:40:20,08,10,1, 11.9,1,1, 2.857, 10544.149, 216.019, 52559.228 20/05/18,00:40:20,09,10,1, 11.9,1,1, 2.857, 10544.121, 216.018, 52559.150 20/05/18,00:40:20,10,10,1, 11.9,1,1, 2.857, 10544.134, 216.022, 52559.151 20/05/18,00:40:20,11,10,1, 11.9,1,1, 2.857, 10544.102, 216.026, 52559.105 20/05/18,00:40:20,12,10,1, 11.9,1,1, 2.857, 10544.123, 216.010, 52559.102 20/05/18,00:40:20,13,10,1, 11.9,1,1, 2.857, 10544.121, 216.039, 52559.178 20/05/18,00:40:20,14,10,1, 11.9,1,1, 2.857, 10544.136, 216.023, 52559.136 20/05/18,00:40:20,15,10,1, 11.9,1,1, 2.857, 10544.135, 216.015, 52559.141 20/05/18,00:40:20,16,10,1, 11.9,1,1, 2.857, 10544.122, 216.007, 52559.152 20/05/18,00:40:20,17,10,1, 11.9,1,1, 2.857, 10544.090, 216.019, 52559.131 20/05/18,00:40:20,18,10,1, 11.9,1,1, 2.857, 10544.109, 216.006, 52559.137 20/05/18,00:40:20,19,10,1, 11.9,1,1, 2.857, 10544.120, 216.038, 52559.193 20/05/18,00:40:21,00,10,1, 11.8,1,1, 2.855, 10544.091, 216.025, 52559.167 20/05/18,00:40:21,01,10,1, 11.8,1,1, 2.855, 10544.111, 215.973, 52559.122 20/05/18,00:40:21,02,10,1, 11.8,1,1, 2.855, 10544.113, 215.987, 52559.153 20/05/18,00:40:21,03,10,1, 11.8,1,1, 2.855, 10544.105, 215.985, 52559.154 20/05/18,00:40:21,04,10,1, 11.8,1,1, 2.855, 10544.081, 215.992, 52559.167 20/05/18,00:40:21,05,10,1, 11.8,1,1, 2.855, 10544.095, 216.010, 52559.150 20/05/18,00:40:21,06,10,1, 11.8,1,1, 2.855, 10544.083, 215.992, 52559.119 20/05/18,00:40:21,07,10,1, 11.8,1,1, 2.855, 10544.139, 215.971, 52559.029 20/05/18,00:40:21,08,10,1, 11.8,1,1, 2.855, 10544.061, 216.008, 52559.146 20/05/18,00:40:21,09,10,1, 11.8,1,1, 2.855, 10544.080, 216.012, 52559.175 20/05/18,00:40:21,10,10,1, 11.8,1,1, 2.855, 10544.081, 215.989, 52559.124 20/05/18,00:40:21,11,10,1, 11.8,1,1, 2.855, 10544.094, 216.021, 52559.089 20/05/18,00:40:21,12,10,1, 11.8,1,1, 2.855, 10544.071, 215.976, 52559.111 20/05/18,00:40:21,13,10,1, 11.8,1,1, 2.855, 10544.077, 215.995, 52559.155 20/05/18,00:40:21,14,10,1, 11.8,1,1, 2.855, 10544.062, 215.994, 52559.113 20/05/18,00:40:21,15,10,1, 11.8,1,1, 2.855, 10544.079, 216.009, 52559.150 20/05/18,00:40:21,16,10,1, 11.8,1,1, 2.855, 10544.052, 216.004, 52559.160 20/05/18,00:40:21,17,10,1, 11.8,1,1, 2.855, 10544.059, 215.982, 52559.129 20/05/18,00:40:21,18,10,1, 11.8,1,1, 2.855, 10544.088, 216.027, 52559.128 20/05/18,00:40:21,19,10,1, 11.8,1,1, 2.855, 10544.098, 216.025, 52559.167 20/05/18,00:40:22,00,10,1, 11.9,1,1, 2.860, 10544.016, 216.038, 52559.132 20/05/18,00:40:22,01,10,1, 11.9,1,1, 2.860, 10544.058, 216.002, 52559.142 20/05/18,00:40:22,02,10,1, 11.9,1,1, 2.860, 10544.055, 216.014, 52559.146 20/05/18,00:40:22,03,10,1, 11.9,1,1, 2.860, 10544.057, 216.019, 52559.140 20/05/18,00:40:22,04,10,1, 11.9,1,1, 2.860, 10544.060, 216.045, 52559.145 20/05/18,00:40:22,05,10,1, 11.9,1,1, 2.860, 10544.057, 216.053, 52559.127 20/05/18,00:40:22,06,10,1, 11.9,1,1, 2.860, 10544.059, 216.004, 52559.152 20/05/18,00:40:22,07,10,1, 11.9,1,1, 2.860, 10544.036, 216.030, 52559.148 20/05/18,00:40:22,08,10,1, 11.9,1,1, 2.860, 10544.028, 216.022, 52559.103 20/05/18,00:40:22,09,10,1, 11.9,1,1, 2.860, 10544.032, 216.031, 52559.118 20/05/18,00:40:22,10,10,1, 11.9,1,1, 2.860, 10544.040, 216.016, 52559.152 20/05/18,00:40:22,11,10,1, 11.9,1,1, 2.860, 10544.044, 216.009, 52559.145 20/05/18,00:40:22,12,10,1, 11.9,1,1, 2.860, 10544.013, 215.994, 52559.098 20/05/18,00:40:22,13,10,1, 11.9,1,1, 2.860, 10544.036, 216.027, 52559.134 20/05/18,00:40:22,14,10,1, 11.9,1,1, 2.860, 10544.018, 216.025, 52559.121 20/05/18,00:40:22,15,10,1, 11.9,1,1, 2.860, 10544.017, 216.050, 52559.128 20/05/18,00:40:22,16,10,1, 11.9,1,1, 2.860, 10543.988, 216.023, 52559.121 20/05/18,00:40:22,17,10,1, 11.9,1,1, 2.860, 10544.016, 216.036, 52559.123 20/05/18,00:40:22,18,10,1, 11.9,1,1, 2.860, 10544.015, 216.046, 52559.134 20/05/18,00:40:22,19,10,1, 11.9,1,1, 2.860, 10544.017, 216.038, 52559.132 20/05/18,00:40:23,00,10,1, 11.9,1,1, 2.860, 10543.941, 216.109, 52559.163 20/05/18,00:40:23,01,10,1, 11.9,1,1, 2.860, 10543.985, 216.028, 52559.097 20/05/18,00:40:23,02,10,1, 11.9,1,1, 2.860, 10543.993, 216.030, 52559.106 20/05/18,00:40:23,03,10,1, 11.9,1,1, 2.860, 10543.984, 216.054, 52559.134 20/05/18,00:40:23,04,10,1, 11.9,1,1, 2.860, 10544.020, 216.067, 52559.123 20/05/18,00:40:23,05,10,1, 11.9,1,1, 2.860, 10543.993, 216.067, 52559.142 20/05/18,00:40:23,06,10,1, 11.9,1,1, 2.860, 10544.005, 216.012, 52558.888 20/05/18,00:40:23,07,10,1, 11.9,1,1, 2.860, 10543.950, 216.038, 52559.024 20/05/18,00:40:23,08,10,1, 11.9,1,1, 2.860, 10544.001, 216.042, 52559.138 20/05/18,00:40:23,09,10,1, 11.9,1,1, 2.860, 10544.012, 216.088, 52559.136 20/05/18,00:40:23,10,10,1, 11.9,1,1, 2.860, 10543.967, 216.050, 52559.140 20/05/18,00:40:23,11,10,1, 11.9,1,1, 2.860, 10543.953, 216.046, 52559.098 20/05/18,00:40:23,12,10,1, 11.9,1,1, 2.860, 10543.956, 216.056, 52559.158 20/05/18,00:40:23,13,10,1, 11.9,1,1, 2.860, 10543.930, 216.050, 52559.094 20/05/18,00:40:23,14,10,1, 11.9,1,1, 2.860, 10543.948, 216.081, 52559.148 20/05/18,00:40:23,15,10,1, 11.9,1,1, 2.860, 10543.938, 216.085, 52559.148 20/05/18,00:40:23,16,10,1, 11.9,1,1, 2.860, 10543.932, 216.057, 52559.160 20/05/18,00:40:23,17,10,1, 11.9,1,1, 2.860, 10543.926, 216.091, 52559.118 20/05/18,00:40:23,18,10,1, 11.9,1,1, 2.860, 10543.940, 216.078, 52559.120 20/05/18,00:40:23,19,10,1, 11.9,1,1, 2.860, 10543.949, 216.109, 52559.163 20/05/18,00:40:24,00,10,1, 11.9,1,1, 2.860, 10543.858, 216.137, 52559.125 20/05/18,00:40:24,01,10,1, 11.9,1,1, 2.860, 10543.923, 216.108, 52559.145 20/05/18,00:40:24,02,10,1, 11.9,1,1, 2.860, 10543.920, 216.092, 52559.157 20/05/18,00:40:24,03,10,1, 11.9,1,1, 2.860, 10543.902, 216.099, 52559.141 20/05/18,00:40:24,04,10,1, 11.9,1,1, 2.860, 10543.913, 216.128, 52559.156 20/05/18,00:40:24,05,10,1, 11.9,1,1, 2.860, 10543.900, 216.120, 52559.122 20/05/18,00:40:24,06,10,1, 11.9,1,1, 2.860, 10543.879, 216.108, 52559.133 20/05/18,00:40:24,07,10,1, 11.9,1,1, 2.860, 10543.880, 216.093, 52559.132 20/05/18,00:40:24,08,10,1, 11.9,1,1, 2.860, 10543.885, 216.100, 52559.150 20/05/18,00:40:24,09,10,1, 11.9,1,1, 2.860, 10543.875, 216.123, 52559.188 20/05/18,00:40:24,10,10,1, 11.9,1,1, 2.860, 10543.873, 216.087, 52559.131 20/05/18,00:40:24,11,10,1, 11.9,1,1, 2.860, 10543.884, 216.125, 52559.117 20/05/18,00:40:24,12,10,1, 11.9,1,1, 2.860, 10543.896, 216.115, 52559.131 20/05/18,00:40:24,13,10,1, 11.9,1,1, 2.860, 10543.847, 216.124, 52559.152 20/05/18,00:40:24,14,10,1, 11.9,1,1, 2.860, 10543.856, 216.128, 52559.169 20/05/18,00:40:24,15,10,1, 11.9,1,1, 2.860, 10543.827, 216.141, 52559.159 20/05/18,00:40:24,16,10,1, 11.9,1,1, 2.860, 10543.866, 216.107, 52559.157 20/05/18,00:40:24,17,10,1, 11.9,1,1, 2.860, 10543.863, 216.138, 52559.171 20/05/18,00:40:24,18,10,1, 11.9,1,1, 2.860, 10543.849, 216.160, 52559.167 20/05/18,00:40:24,19,10,1, 11.9,1,1, 2.860, 10543.859, 216.137, 52559.125 20/05/18,00:40:25,00,10,1, 11.9,1,1, 2.859, 10543.741, 216.170, 52559.179 20/05/18,00:40:25,01,10,1, 11.9,1,1, 2.859, 10543.832, 216.152, 52559.163 20/05/18,00:40:25,02,10,1, 11.9,1,1, 2.859, 10543.808, 216.161, 52559.176 20/05/18,00:40:25,03,10,1, 11.9,1,1, 2.859, 10543.808, 216.152, 52559.163 20/05/18,00:40:25,04,10,1, 11.9,1,1, 2.859, 10543.814, 216.164, 52559.193 20/05/18,00:40:25,05,10,1, 11.9,1,1, 2.859, 10543.818, 216.127, 52559.139 20/05/18,00:40:25,06,10,1, 11.9,1,1, 2.859, 10543.796, 216.129, 52559.162 20/05/18,00:40:25,07,10,1, 11.9,1,1, 2.859, 10543.821, 216.160, 52559.204 20/05/18,00:40:25,08,10,1, 11.9,1,1, 2.859, 10543.780, 216.144, 52559.130 20/05/18,00:40:25,09,10,1, 11.9,1,1, 2.859, 10543.784, 216.182, 52559.132 20/05/18,00:40:25,10,10,1, 11.9,1,1, 2.859, 10543.751, 216.154, 52559.177 20/05/18,00:40:25,11,10,1, 11.9,1,1, 2.859, 10543.775, 216.144, 52559.120 20/05/18,00:40:25,12,10,1, 11.9,1,1, 2.859, 10543.764, 216.138, 52559.130 20/05/18,00:40:25,13,10,1, 11.9,1,1, 2.859, 10543.763, 216.157, 52559.148 20/05/18,00:40:25,14,10,1, 11.9,1,1, 2.859, 10543.749, 216.157, 52559.148 20/05/18,00:40:25,15,10,1, 11.9,1,1, 2.859, 10543.763, 216.177, 52559.150 20/05/18,00:40:25,16,10,1, 11.9,1,1, 2.859, 10543.743, 216.156, 52559.128 20/05/18,00:40:25,17,10,1, 11.9,1,1, 2.859, 10543.735, 216.178, 52559.162 20/05/18,00:40:25,18,10,1, 11.9,1,1, 2.859, 10543.743, 216.168, 52559.173 20/05/18,00:40:25,19,10,1, 11.9,1,1, 2.859, 10543.742, 216.170, 52559.179 20/05/18,00:40:26,00,10,1, 11.8,1,1, 2.859, 10543.574, 216.245, 52559.161 20/05/18,00:40:26,01,10,1, 11.8,1,1, 2.859, 10543.706, 216.187, 52559.152 20/05/18,00:40:26,02,10,1, 11.8,1,1, 2.859, 10543.711, 216.190, 52559.196 20/05/18,00:40:26,03,10,1, 11.8,1,1, 2.859, 10543.677, 216.199, 52559.157 20/05/18,00:40:26,04,10,1, 11.8,1,1, 2.859, 10543.702, 216.213, 52559.197 20/05/18,00:40:26,05,10,1, 11.8,1,1, 2.859, 10543.685, 216.203, 52559.202 20/05/18,00:40:26,06,10,1, 11.8,1,1, 2.859, 10543.670, 216.204, 52559.203 20/05/18,00:40:26,07,10,1, 11.8,1,1, 2.859, 10543.674, 216.209, 52559.156 20/05/18,00:40:26,08,10,1, 11.8,1,1, 2.859, 10543.675, 216.217, 52559.169 20/05/18,00:40:26,09,10,1, 11.8,1,1, 2.859, 10543.643, 216.247, 52559.175 20/05/18,00:40:26,10,10,1, 11.8,1,1, 2.859, 10543.652, 216.202, 52559.175 20/05/18,00:40:26,11,10,1, 11.8,1,1, 2.859, 10543.657, 216.210, 52559.183 20/05/18,00:40:26,12,10,1, 11.8,1,1, 2.859, 10543.634, 216.211, 52559.173 20/05/18,00:40:26,13,10,1, 11.8,1,1, 2.859, 10543.648, 216.217, 52559.160 20/05/18,00:40:26,14,10,1, 11.8,1,1, 2.859, 10543.658, 216.187, 52558.914 20/05/18,00:40:26,15,10,1, 11.8,1,1, 2.859, 10543.582, 216.190, 52559.104 20/05/18,00:40:26,16,10,1, 11.8,1,1, 2.859, 10543.600, 216.229, 52559.176 20/05/18,00:40:26,17,10,1, 11.8,1,1, 2.859, 10543.612, 216.237, 52559.176 20/05/18,00:40:26,18,10,1, 11.8,1,1, 2.859, 10543.594, 216.243, 52559.157 20/05/18,00:40:26,19,10,1, 11.8,1,1, 2.859, 10543.581, 216.245, 52559.161 20/05/18,00:40:27,00,10,1, 11.9,1,1, 2.859, 10543.449, 216.289, 52559.158 20/05/18,00:40:27,01,10,1, 11.9,1,1, 2.859, 10543.564, 216.224, 52559.191 20/05/18,00:40:27,02,10,1, 11.9,1,1, 2.859, 10543.573, 216.267, 52559.200 20/05/18,00:40:27,03,10,1, 11.9,1,1, 2.859, 10543.565, 216.246, 52559.173 20/05/18,00:40:27,04,10,1, 11.9,1,1, 2.859, 10543.570, 216.256, 52559.169 20/05/18,00:40:27,05,10,1, 11.9,1,1, 2.859, 10543.564, 216.246, 52559.136 20/05/18,00:40:27,06,10,1, 11.9,1,1, 2.859, 10543.554, 216.260, 52559.191 20/05/18,00:40:27,07,10,1, 11.9,1,1, 2.859, 10543.547, 216.300, 52559.172 20/05/18,00:40:27,08,10,1, 11.9,1,1, 2.859, 10543.562, 216.272, 52559.168 20/05/18,00:40:27,09,10,1, 11.9,1,1, 2.859, 10543.542, 216.258, 52559.136 20/05/18,00:40:27,10,10,1, 11.9,1,1, 2.859, 10543.536, 216.257, 52559.126 20/05/18,00:40:27,11,10,1, 11.9,1,1, 2.859, 10543.520, 216.260, 52559.142 20/05/18,00:40:27,12,10,1, 11.9,1,1, 2.859, 10543.535, 216.254, 52559.158 20/05/18,00:40:27,13,10,1, 11.9,1,1, 2.859, 10543.524, 216.284, 52559.143 20/05/18,00:40:27,14,10,1, 11.9,1,1, 2.859, 10543.512, 216.283, 52559.137 20/05/18,00:40:27,15,10,1, 11.9,1,1, 2.859, 10543.502, 216.279, 52559.108 20/05/18,00:40:27,16,10,1, 11.9,1,1, 2.859, 10543.511, 216.266, 52559.136 20/05/18,00:40:27,17,10,1, 11.9,1,1, 2.859, 10543.485, 216.299, 52559.163 20/05/18,00:40:27,18,10,1, 11.9,1,1, 2.859, 10543.472, 216.289, 52559.188 20/05/18,00:40:27,19,10,1, 11.9,1,1, 2.859, 10543.455, 216.289, 52559.158 20/05/18,00:40:28,00,10,1, 11.9,1,1, 2.855, 10543.332, 216.303, 52559.150 20/05/18,00:40:28,01,10,1, 11.9,1,1, 2.855, 10543.446, 216.281, 52559.150 20/05/18,00:40:28,02,10,1, 11.9,1,1, 2.855, 10543.475, 216.293, 52559.011 20/05/18,00:40:28,03,10,1, 11.9,1,1, 2.855, 10543.396, 216.287, 52559.162 20/05/18,00:40:28,04,10,1, 11.9,1,1, 2.855, 10543.425, 216.304, 52559.155 20/05/18,00:40:28,05,10,1, 11.9,1,1, 2.855, 10543.430, 216.279, 52559.142 20/05/18,00:40:28,06,10,1, 11.9,1,1, 2.855, 10543.410, 216.274, 52559.148 20/05/18,00:40:28,07,10,1, 11.9,1,1, 2.855, 10543.415, 216.314, 52559.139 20/05/18,00:40:28,08,10,1, 11.9,1,1, 2.855, 10543.394, 216.282, 52559.140 20/05/18,00:40:28,09,10,1, 11.9,1,1, 2.855, 10543.411, 216.273, 52559.180 20/05/18,00:40:28,10,10,1, 11.9,1,1, 2.855, 10543.405, 216.282, 52559.154 20/05/18,00:40:28,11,10,1, 11.9,1,1, 2.855, 10543.375, 216.299, 52559.150 20/05/18,00:40:28,12,10,1, 11.9,1,1, 2.855, 10543.320, 216.350, 52559.426 20/05/18,00:40:28,13,10,1, 11.9,1,1, 2.855, 10543.349, 216.330, 52559.215 20/05/18,00:40:28,14,10,1, 11.9,1,1, 2.855, 10543.387, 216.316, 52559.196 20/05/18,00:40:28,15,10,1, 11.9,1,1, 2.855, 10543.340, 216.277, 52559.163 20/05/18,00:40:28,16,10,1, 11.9,1,1, 2.855, 10543.353, 216.297, 52559.173 20/05/18,00:40:28,17,10,1, 11.9,1,1, 2.855, 10543.341, 216.303, 52559.183 20/05/18,00:40:28,18,10,1, 11.9,1,1, 2.855, 10543.347, 216.306, 52559.169 20/05/18,00:40:28,19,10,1, 11.9,1,1, 2.855, 10543.337, 216.303, 52559.150 20/05/18,00:40:29,00,10,1, 11.9,1,1, 2.856, 10543.215, 216.311, 52559.178 20/05/18,00:40:29,01,10,1, 11.9,1,1, 2.856, 10543.325, 216.323, 52559.184 20/05/18,00:40:29,02,10,1, 11.9,1,1, 2.856, 10543.339, 216.339, 52559.180 20/05/18,00:40:29,03,10,1, 11.9,1,1, 2.856, 10543.310, 216.308, 52559.169 20/05/18,00:40:29,04,10,1, 11.9,1,1, 2.856, 10543.310, 216.324, 52559.130 20/05/18,00:40:29,05,10,1, 11.9,1,1, 2.856, 10543.292, 216.300, 52559.188 20/05/18,00:40:29,06,10,1, 11.9,1,1, 2.856, 10543.311, 216.336, 52559.219 20/05/18,00:40:29,07,10,1, 11.9,1,1, 2.856, 10543.280, 216.311, 52559.196 20/05/18,00:40:29,08,10,1, 11.9,1,1, 2.856, 10543.273, 216.318, 52559.199 20/05/18,00:40:29,09,10,1, 11.9,1,1, 2.856, 10543.265, 216.308, 52559.158 20/05/18,00:40:29,10,10,1, 11.9,1,1, 2.856, 10543.254, 216.295, 52559.166 20/05/18,00:40:29,11,10,1, 11.9,1,1, 2.856, 10543.251, 216.310, 52559.171 20/05/18,00:40:29,12,10,1, 11.9,1,1, 2.856, 10543.261, 216.322, 52559.185 20/05/18,00:40:29,13,10,1, 11.9,1,1, 2.856, 10543.265, 216.324, 52559.195 20/05/18,00:40:29,14,10,1, 11.9,1,1, 2.856, 10543.220, 216.332, 52559.161 20/05/18,00:40:29,15,10,1, 11.9,1,1, 2.856, 10543.242, 216.367, 52559.177 20/05/18,00:40:29,16,10,1, 11.9,1,1, 2.856, 10543.261, 216.350, 52559.182 20/05/18,00:40:29,17,10,1, 11.9,1,1, 2.856, 10543.248, 216.381, 52559.184 20/05/18,00:40:29,18,10,1, 11.9,1,1, 2.856, 10543.223, 216.361, 52559.226 20/05/18,00:40:29,19,10,1, 11.9,1,1, 2.856, 10543.217, 216.311, 52559.178 20/05/18,00:40:30,00,10,1, 11.9,1,1, 2.858, 10543.065, 216.403, 52559.190 20/05/18,00:40:30,01,10,1, 11.9,1,1, 2.858, 10543.194, 216.370, 52559.205 20/05/18,00:40:30,02,10,1, 11.9,1,1, 2.858, 10543.211, 216.350, 52559.201 20/05/18,00:40:30,03,10,1, 11.9,1,1, 2.858, 10543.176, 216.350, 52559.202 20/05/18,00:40:30,04,10,1, 11.9,1,1, 2.858, 10543.175, 216.360, 52559.173 20/05/18,00:40:30,05,10,1, 11.9,1,1, 2.858, 10543.150, 216.360, 52559.188 20/05/18,00:40:30,06,10,1, 11.9,1,1, 2.858, 10543.179, 216.373, 52559.228 20/05/18,00:40:30,07,10,1, 11.9,1,1, 2.858, 10543.164, 216.367, 52559.205 20/05/18,00:40:30,08,10,1, 11.9,1,1, 2.858, 10543.179, 216.352, 52559.177 20/05/18,00:40:30,09,10,1, 11.9,1,1, 2.858, 10543.113, 216.358, 52559.160 20/05/18,00:40:30,10,10,1, 11.9,1,1, 2.858, 10543.140, 216.367, 52559.123 20/05/18,00:40:30,11,10,1, 11.9,1,1, 2.858, 10543.137, 216.392, 52559.193 20/05/18,00:40:30,12,10,1, 11.9,1,1, 2.858, 10543.119, 216.400, 52559.140 20/05/18,00:40:30,13,10,1, 11.9,1,1, 2.858, 10543.127, 216.358, 52559.128 20/05/18,00:40:30,14,10,1, 11.9,1,1, 2.858, 10543.123, 216.365, 52559.144 20/05/18,00:40:30,15,10,1, 11.9,1,1, 2.858, 10543.111, 216.351, 52559.152 20/05/18,00:40:30,16,10,1, 11.9,1,1, 2.858, 10543.092, 216.367, 52559.134 20/05/18,00:40:30,17,10,1, 11.9,1,1, 2.858, 10543.115, 216.387, 52559.142 20/05/18,00:40:30,18,10,1, 11.9,1,1, 2.858, 10543.079, 216.389, 52559.164 20/05/18,00:40:30,19,10,1, 11.9,1,1, 2.858, 10543.069, 216.403, 52559.190 20/05/18,00:40:31,00,10,1, 11.9,1,1, 2.861, 10542.915, 216.426, 52559.131 20/05/18,00:40:31,01,10,1, 11.9,1,1, 2.861, 10543.081, 216.410, 52559.160 20/05/18,00:40:31,02,10,1, 11.9,1,1, 2.861, 10543.034, 216.407, 52559.159 20/05/18,00:40:31,03,10,1, 11.9,1,1, 2.861, 10543.027, 216.364, 52559.154 20/05/18,00:40:31,04,10,1, 11.9,1,1, 2.861, 10543.066, 216.364, 52559.158 20/05/18,00:40:31,05,10,1, 11.9,1,1, 2.861, 10543.030, 216.401, 52559.157 20/05/18,00:40:31,06,10,1, 11.9,1,1, 2.861, 10543.027, 216.409, 52559.176 20/05/18,00:40:31,07,10,1, 11.9,1,1, 2.861, 10543.005, 216.407, 52559.165 20/05/18,00:40:31,08,10,1, 11.9,1,1, 2.861, 10543.016, 216.382, 52559.159 20/05/18,00:40:31,09,10,1, 11.9,1,1, 2.861, 10542.991, 216.393, 52559.134 20/05/18,00:40:31,10,10,1, 11.9,1,1, 2.861, 10542.977, 216.412, 52559.176 20/05/18,00:40:31,11,10,1, 11.9,1,1, 2.861, 10542.952, 216.407, 52559.147 20/05/18,00:40:31,12,10,1, 11.9,1,1, 2.861, 10542.972, 216.433, 52559.138 20/05/18,00:40:31,13,10,1, 11.9,1,1, 2.861, 10542.963, 216.390, 52559.119 20/05/18,00:40:31,14,10,1, 11.9,1,1, 2.861, 10542.954, 216.390, 52559.137 20/05/18,00:40:31,15,10,1, 11.9,1,1, 2.861, 10542.960, 216.425, 52559.138 20/05/18,00:40:31,16,10,1, 11.9,1,1, 2.861, 10542.963, 216.445, 52559.135 20/05/18,00:40:31,17,10,1, 11.9,1,1, 2.861, 10542.951, 216.422, 52559.120 20/05/18,00:40:31,18,10,1, 11.9,1,1, 2.861, 10542.932, 216.414, 52559.128 20/05/18,00:40:31,19,10,1, 11.9,1,1, 2.861, 10542.923, 216.426, 52559.131 20/05/18,00:40:32,00,10,1, 11.9,1,1, 2.859, 10542.798, 216.501, 52559.091 20/05/18,00:40:32,01,10,1, 11.9,1,1, 2.859, 10542.941, 216.429, 52559.134 20/05/18,00:40:32,02,10,1, 11.9,1,1, 2.859, 10542.926, 216.428, 52559.145 20/05/18,00:40:32,03,10,1, 11.9,1,1, 2.859, 10542.926, 216.447, 52559.139 20/05/18,00:40:32,04,10,1, 11.9,1,1, 2.859, 10542.853, 216.401, 52558.995 20/05/18,00:40:32,05,10,1, 11.9,1,1, 2.859, 10542.920, 216.434, 52559.117 20/05/18,00:40:32,06,10,1, 11.9,1,1, 2.859, 10542.914, 216.438, 52559.070 20/05/18,00:40:32,07,10,1, 11.9,1,1, 2.859, 10542.869, 216.420, 52559.112 20/05/18,00:40:32,08,10,1, 11.9,1,1, 2.859, 10542.888, 216.435, 52559.109 20/05/18,00:40:32,09,10,1, 11.9,1,1, 2.859, 10542.847, 216.458, 52559.140 20/05/18,00:40:32,10,10,1, 11.9,1,1, 2.859, 10542.864, 216.408, 52559.117 20/05/18,00:40:32,11,10,1, 11.9,1,1, 2.859, 10542.879, 216.460, 52559.117 20/05/18,00:40:32,12,10,1, 11.9,1,1, 2.859, 10542.837, 216.461, 52559.129 20/05/18,00:40:32,13,10,1, 11.9,1,1, 2.859, 10542.832, 216.439, 52559.101 20/05/18,00:40:32,14,10,1, 11.9,1,1, 2.859, 10542.811, 216.431, 52559.109 20/05/18,00:40:32,15,10,1, 11.9,1,1, 2.859, 10542.805, 216.462, 52559.100 20/05/18,00:40:32,16,10,1, 11.9,1,1, 2.859, 10542.815, 216.496, 52559.126 20/05/18,00:40:32,17,10,1, 11.9,1,1, 2.859, 10542.813, 216.479, 52559.133 20/05/18,00:40:32,18,10,1, 11.9,1,1, 2.859, 10542.783, 216.456, 52559.097 20/05/18,00:40:32,19,10,1, 11.9,1,1, 2.859, 10542.801, 216.501, 52559.091 20/05/18,00:40:33,00,10,1, 11.9,1,1, 2.858, 10542.698, 216.562, 52559.117 20/05/18,00:40:33,01,10,1, 11.9,1,1, 2.858, 10542.766, 216.488, 52559.133 20/05/18,00:40:33,02,10,1, 11.9,1,1, 2.858, 10542.792, 216.484, 52559.118 20/05/18,00:40:33,03,10,1, 11.9,1,1, 2.858, 10542.755, 216.493, 52559.139 20/05/18,00:40:33,04,10,1, 11.9,1,1, 2.858, 10542.770, 216.479, 52559.109 20/05/18,00:40:33,05,10,1, 11.9,1,1, 2.858, 10542.750, 216.497, 52559.111 20/05/18,00:40:33,06,10,1, 11.9,1,1, 2.858, 10542.744, 216.526, 52559.135 20/05/18,00:40:33,07,10,1, 11.9,1,1, 2.858, 10542.725, 216.501, 52559.102 20/05/18,00:40:33,08,10,1, 11.9,1,1, 2.858, 10542.746, 216.509, 52559.075 20/05/18,00:40:33,09,10,1, 11.9,1,1, 2.858, 10542.725, 216.528, 52559.100 20/05/18,00:40:33,10,10,1, 11.9,1,1, 2.858, 10542.723, 216.527, 52559.079 20/05/18,00:40:33,11,10,1, 11.9,1,1, 2.858, 10542.718, 216.534, 52559.080 20/05/18,00:40:33,12,10,1, 11.9,1,1, 2.858, 10542.705, 216.514, 52559.098 20/05/18,00:40:33,13,10,1, 11.9,1,1, 2.858, 10542.718, 216.510, 52559.097 20/05/18,00:40:33,14,10,1, 11.9,1,1, 2.858, 10542.700, 216.525, 52559.114 20/05/18,00:40:33,15,10,1, 11.9,1,1, 2.858, 10542.695, 216.545, 52559.076 20/05/18,00:40:33,16,10,1, 11.9,1,1, 2.858, 10542.677, 216.540, 52559.115 20/05/18,00:40:33,17,10,1, 11.9,1,1, 2.858, 10542.675, 216.545, 52559.103 20/05/18,00:40:33,18,10,1, 11.9,1,1, 2.858, 10542.668, 216.544, 52559.259 20/05/18,00:40:33,19,10,1, 11.9,1,1, 2.858, 10542.701, 216.562, 52559.117 20/05/18,00:40:34,00,10,1, 11.9,1,1, 2.856, 10542.556, 216.639, 52559.115 20/05/18,00:40:34,01,10,1, 11.9,1,1, 2.856, 10542.683, 216.579, 52559.106 20/05/18,00:40:34,02,10,1, 11.9,1,1, 2.856, 10542.665, 216.549, 52559.086 20/05/18,00:40:34,03,10,1, 11.9,1,1, 2.856, 10542.637, 216.603, 52559.116 20/05/18,00:40:34,04,10,1, 11.9,1,1, 2.856, 10542.649, 216.579, 52559.134 20/05/18,00:40:34,05,10,1, 11.9,1,1, 2.856, 10542.650, 216.597, 52559.077 20/05/18,00:40:34,06,10,1, 11.9,1,1, 2.856, 10542.608, 216.598, 52559.140 20/05/18,00:40:34,07,10,1, 11.9,1,1, 2.856, 10542.646, 216.570, 52559.127 20/05/18,00:40:34,08,10,1, 11.9,1,1, 2.856, 10542.618, 216.560, 52559.068 20/05/18,00:40:34,09,10,1, 11.9,1,1, 2.856, 10542.610, 216.609, 52559.121 20/05/18,00:40:34,10,10,1, 11.9,1,1, 2.856, 10542.625, 216.612, 52559.121 20/05/18,00:40:34,11,10,1, 11.9,1,1, 2.856, 10542.598, 216.592, 52559.167 20/05/18,00:40:34,12,10,1, 11.9,1,1, 2.856, 10542.609, 216.602, 52559.113 20/05/18,00:40:34,13,10,1, 11.9,1,1, 2.856, 10542.583, 216.626, 52559.121 20/05/18,00:40:34,14,10,1, 11.9,1,1, 2.856, 10542.592, 216.635, 52559.107 20/05/18,00:40:34,15,10,1, 11.9,1,1, 2.856, 10542.584, 216.637, 52559.119 20/05/18,00:40:34,16,10,1, 11.9,1,1, 2.856, 10542.593, 216.640, 52559.138 20/05/18,00:40:34,17,10,1, 11.9,1,1, 2.856, 10542.555, 216.617, 52559.105 20/05/18,00:40:34,18,10,1, 11.9,1,1, 2.856, 10542.548, 216.608, 52559.103 20/05/18,00:40:34,19,10,1, 11.9,1,1, 2.856, 10542.557, 216.639, 52559.115 20/05/18,00:40:35,00,10,1, 11.9,1,1, 2.861, 10542.456, 216.683, 52559.111 20/05/18,00:40:35,01,10,1, 11.9,1,1, 2.861, 10542.572, 216.633, 52559.141 20/05/18,00:40:35,02,10,1, 11.9,1,1, 2.861, 10542.563, 216.613, 52559.108 20/05/18,00:40:35,03,10,1, 11.9,1,1, 2.861, 10542.546, 216.634, 52559.130 20/05/18,00:40:35,04,10,1, 11.9,1,1, 2.861, 10542.547, 216.630, 52559.169 20/05/18,00:40:35,05,10,1, 11.9,1,1, 2.861, 10542.522, 216.633, 52559.131 20/05/18,00:40:35,06,10,1, 11.9,1,1, 2.861, 10542.539, 216.635, 52559.198 20/05/18,00:40:35,07,10,1, 11.9,1,1, 2.861, 10542.524, 216.622, 52559.121 20/05/18,00:40:35,08,10,1, 11.9,1,1, 2.861, 10542.509, 216.655, 52559.158 20/05/18,00:40:35,09,10,1, 11.9,1,1, 2.861, 10542.509, 216.641, 52559.113 20/05/18,00:40:35,10,10,1, 11.9,1,1, 2.861, 10542.479, 216.675, 52559.365 20/05/18,00:40:35,11,10,1, 11.9,1,1, 2.861, 10542.510, 216.661, 52559.184 20/05/18,00:40:35,12,10,1, 11.9,1,1, 2.861, 10542.517, 216.671, 52559.134 20/05/18,00:40:35,13,10,1, 11.9,1,1, 2.861, 10542.487, 216.686, 52559.125 20/05/18,00:40:35,14,10,1, 11.9,1,1, 2.861, 10542.510, 216.672, 52559.102 20/05/18,00:40:35,15,10,1, 11.9,1,1, 2.861, 10542.494, 216.684, 52559.093 20/05/18,00:40:35,16,10,1, 11.9,1,1, 2.861, 10542.489, 216.698, 52559.087 20/05/18,00:40:35,17,10,1, 11.9,1,1, 2.861, 10542.462, 216.668, 52559.096 20/05/18,00:40:35,18,10,1, 11.9,1,1, 2.861, 10542.452, 216.696, 52559.136 20/05/18,00:40:35,19,10,1, 11.9,1,1, 2.861, 10542.458, 216.683, 52559.111 20/05/18,00:40:36,00,10,1, 11.9,1,1, 2.859, 10542.406, 216.730, 52559.129 20/05/18,00:40:36,01,10,1, 11.9,1,1, 2.859, 10542.462, 216.668, 52559.099 20/05/18,00:40:36,02,10,1, 11.9,1,1, 2.859, 10542.440, 216.664, 52559.085 20/05/18,00:40:36,03,10,1, 11.9,1,1, 2.859, 10542.463, 216.667, 52559.096 20/05/18,00:40:36,04,10,1, 11.9,1,1, 2.859, 10542.461, 216.707, 52559.119 20/05/18,00:40:36,05,10,1, 11.9,1,1, 2.859, 10542.454, 216.661, 52559.128 20/05/18,00:40:36,06,10,1, 11.9,1,1, 2.859, 10542.425, 216.691, 52559.110 20/05/18,00:40:36,07,10,1, 11.9,1,1, 2.859, 10542.411, 216.714, 52559.118 20/05/18,00:40:36,08,10,1, 11.9,1,1, 2.859, 10542.434, 216.726, 52559.095 20/05/18,00:40:36,09,10,1, 11.9,1,1, 2.859, 10542.405, 216.725, 52559.113 20/05/18,00:40:36,10,10,1, 11.9,1,1, 2.859, 10542.436, 216.715, 52559.100 20/05/18,00:40:36,11,10,1, 11.9,1,1, 2.859, 10542.440, 216.712, 52559.095 20/05/18,00:40:36,12,10,1, 11.9,1,1, 2.859, 10542.403, 216.701, 52559.114 20/05/18,00:40:36,13,10,1, 11.9,1,1, 2.859, 10542.413, 216.728, 52559.140 20/05/18,00:40:36,14,10,1, 11.9,1,1, 2.859, 10542.423, 216.715, 52559.141 20/05/18,00:40:36,15,10,1, 11.9,1,1, 2.859, 10542.415, 216.723, 52559.136 20/05/18,00:40:36,16,10,1, 11.9,1,1, 2.859, 10542.414, 216.723, 52559.146 20/05/18,00:40:36,17,10,1, 11.9,1,1, 2.859, 10542.412, 216.727, 52559.109 20/05/18,00:40:36,18,10,1, 11.9,1,1, 2.859, 10542.381, 216.737, 52559.105 20/05/18,00:40:36,19,10,1, 11.9,1,1, 2.859, 10542.411, 216.730, 52559.129 20/05/18,00:40:37,00,10,1, 11.9,1,1, 2.857, 10542.347, 216.807, 52559.087 20/05/18,00:40:37,01,10,1, 11.9,1,1, 2.857, 10542.360, 216.703, 52559.056 20/05/18,00:40:37,02,10,1, 11.9,1,1, 2.857, 10542.386, 216.727, 52559.016 20/05/18,00:40:37,03,10,1, 11.9,1,1, 2.857, 10542.387, 216.753, 52559.112 20/05/18,00:40:37,04,10,1, 11.9,1,1, 2.857, 10542.379, 216.756, 52559.095 20/05/18,00:40:37,05,10,1, 11.9,1,1, 2.857, 10542.380, 216.750, 52559.077 20/05/18,00:40:37,06,10,1, 11.9,1,1, 2.857, 10542.386, 216.750, 52559.091 20/05/18,00:40:37,07,10,1, 11.9,1,1, 2.857, 10542.361, 216.767, 52559.112 20/05/18,00:40:37,08,10,1, 11.9,1,1, 2.857, 10542.377, 216.767, 52559.120 20/05/18,00:40:37,09,10,1, 11.9,1,1, 2.857, 10542.359, 216.758, 52559.112 20/05/18,00:40:37,10,10,1, 11.9,1,1, 2.857, 10542.356, 216.750, 52559.147 20/05/18,00:40:37,11,10,1, 11.9,1,1, 2.857, 10542.334, 216.748, 52559.079 20/05/18,00:40:37,12,10,1, 11.9,1,1, 2.857, 10542.344, 216.762, 52559.086 20/05/18,00:40:37,13,10,1, 11.9,1,1, 2.857, 10542.359, 216.797, 52559.119 20/05/18,00:40:37,14,10,1, 11.9,1,1, 2.857, 10542.337, 216.766, 52559.065 20/05/18,00:40:37,15,10,1, 11.9,1,1, 2.857, 10542.319, 216.781, 52559.079 20/05/18,00:40:37,16,10,1, 11.9,1,1, 2.857, 10542.331, 216.792, 52559.068 20/05/18,00:40:37,17,10,1, 11.9,1,1, 2.857, 10542.335, 216.809, 52559.055 20/05/18,00:40:37,18,10,1, 11.9,1,1, 2.857, 10542.331, 216.823, 52559.062 20/05/18,00:40:37,19,10,1, 11.9,1,1, 2.857, 10542.348, 216.807, 52559.087 20/05/18,00:40:38,00,10,1, 11.9,1,1, 2.859, 10542.272, 216.849, 52559.030 20/05/18,00:40:38,01,10,1, 11.9,1,1, 2.859, 10542.316, 216.801, 52559.051 20/05/18,00:40:38,02,10,1, 11.9,1,1, 2.859, 10542.321, 216.817, 52559.085 20/05/18,00:40:38,03,10,1, 11.9,1,1, 2.859, 10542.304, 216.814, 52559.061 20/05/18,00:40:38,04,10,1, 11.9,1,1, 2.859, 10542.323, 216.798, 52559.071 20/05/18,00:40:38,05,10,1, 11.9,1,1, 2.859, 10542.316, 216.806, 52559.040 20/05/18,00:40:38,06,10,1, 11.9,1,1, 2.859, 10542.318, 216.818, 52559.088 20/05/18,00:40:38,07,10,1, 11.9,1,1, 2.859, 10542.300, 216.818, 52559.068 20/05/18,00:40:38,08,10,1, 11.9,1,1, 2.859, 10542.306, 216.815, 52559.067 20/05/18,00:40:38,09,10,1, 11.9,1,1, 2.859, 10542.278, 216.799, 52559.058 20/05/18,00:40:38,10,10,1, 11.9,1,1, 2.859, 10542.283, 216.792, 52559.024 20/05/18,00:40:38,11,10,1, 11.9,1,1, 2.859, 10542.273, 216.811, 52559.072 20/05/18,00:40:38,12,10,1, 11.9,1,1, 2.859, 10542.287, 216.836, 52559.096 20/05/18,00:40:38,13,10,1, 11.9,1,1, 2.859, 10542.296, 216.826, 52559.077 20/05/18,00:40:38,14,10,1, 11.9,1,1, 2.859, 10542.279, 216.802, 52559.066 20/05/18,00:40:38,15,10,1, 11.9,1,1, 2.859, 10542.271, 216.813, 52559.042 20/05/18,00:40:38,16,10,1, 11.9,1,1, 2.859, 10542.268, 216.799, 52559.039 20/05/18,00:40:38,17,10,1, 11.9,1,1, 2.859, 10542.271, 216.846, 52559.058 20/05/18,00:40:38,18,10,1, 11.9,1,1, 2.859, 10542.277, 216.843, 52559.051 20/05/18,00:40:38,19,10,1, 11.9,1,1, 2.859, 10542.281, 216.849, 52559.030 20/05/18,00:40:39,00,10,1, 11.9,1,1, 2.857, 10542.231, 216.839, 52559.064 20/05/18,00:40:39,01,10,1, 11.9,1,1, 2.857, 10542.247, 216.824, 52559.048 20/05/18,00:40:39,02,10,1, 11.9,1,1, 2.857, 10542.281, 216.869, 52559.079 20/05/18,00:40:39,03,10,1, 11.9,1,1, 2.857, 10542.282, 216.887, 52559.068 20/05/18,00:40:39,04,10,1, 11.9,1,1, 2.857, 10542.265, 216.842, 52559.045 20/05/18,00:40:39,05,10,1, 11.9,1,1, 2.857, 10542.262, 216.838, 52559.027 20/05/18,00:40:39,06,10,1, 11.9,1,1, 2.857, 10542.255, 216.851, 52559.055 20/05/18,00:40:39,07,10,1, 11.9,1,1, 2.857, 10542.254, 216.843, 52559.052 20/05/18,00:40:39,08,10,1, 11.9,1,1, 2.857, 10542.258, 216.853, 52559.049 20/05/18,00:40:39,09,10,1, 11.9,1,1, 2.857, 10542.287, 216.844, 52559.014 20/05/18,00:40:39,10,10,1, 11.9,1,1, 2.857, 10542.254, 216.833, 52559.017 20/05/18,00:40:39,11,10,1, 11.9,1,1, 2.857, 10542.258, 216.870, 52559.081 20/05/18,00:40:39,12,10,1, 11.9,1,1, 2.857, 10542.255, 216.842, 52559.059 20/05/18,00:40:39,13,10,1, 11.9,1,1, 2.857, 10542.244, 216.859, 52559.062 20/05/18,00:40:39,14,10,1, 11.9,1,1, 2.857, 10542.234, 216.855, 52559.023 20/05/18,00:40:39,15,10,1, 11.9,1,1, 2.857, 10542.232, 216.847, 52559.027 20/05/18,00:40:39,16,10,1, 11.9,1,1, 2.857, 10542.236, 216.865, 52559.045 20/05/18,00:40:39,17,10,1, 11.9,1,1, 2.857, 10542.238, 216.867, 52559.068 20/05/18,00:40:39,18,10,1, 11.9,1,1, 2.857, 10542.249, 216.833, 52559.026 20/05/18,00:40:39,19,10,1, 11.9,1,1, 2.857, 10542.235, 216.839, 52559.064 20/05/18,00:40:40,00,10,1, 11.9,1,1, 2.860, 10542.172, 216.897, 52559.024 20/05/18,00:40:40,01,10,1, 11.9,1,1, 2.860, 10542.218, 216.863, 52559.076 20/05/18,00:40:40,02,10,1, 11.9,1,1, 2.860, 10542.202, 216.893, 52559.079 20/05/18,00:40:40,03,10,1, 11.9,1,1, 2.860, 10542.205, 216.872, 52559.053 20/05/18,00:40:40,04,10,1, 11.9,1,1, 2.860, 10542.212, 216.854, 52559.077 20/05/18,00:40:40,05,10,1, 11.9,1,1, 2.860, 10542.196, 216.879, 52559.053 20/05/18,00:40:40,06,10,1, 11.9,1,1, 2.860, 10542.219, 216.862, 52559.087 20/05/18,00:40:40,07,10,1, 11.9,1,1, 2.860, 10542.224, 216.866, 52559.027 20/05/18,00:40:40,08,10,1, 11.9,1,1, 2.860, 10542.210, 216.852, 52559.054 20/05/18,00:40:40,09,10,1, 11.9,1,1, 2.860, 10542.234, 216.850, 52559.028 20/05/18,00:40:40,10,10,1, 11.9,1,1, 2.860, 10542.242, 216.888, 52559.088 20/05/18,00:40:40,11,10,1, 11.9,1,1, 2.860, 10542.153, 216.901, 52559.101 20/05/18,00:40:40,12,10,1, 11.9,1,1, 2.860, 10542.213, 216.909, 52559.102 20/05/18,00:40:40,13,10,1, 11.9,1,1, 2.860, 10542.201, 216.866, 52559.056 20/05/18,00:40:40,14,10,1, 11.9,1,1, 2.860, 10542.175, 216.882, 52559.001 20/05/18,00:40:40,15,10,1, 11.9,1,1, 2.860, 10542.166, 216.936, 52559.021 20/05/18,00:40:40,16,10,1, 11.9,1,1, 2.860, 10542.173, 216.897, 52559.038 20/05/18,00:40:40,17,10,1, 11.9,1,1, 2.860, 10542.173, 216.882, 52559.061 20/05/18,00:40:40,18,10,1, 11.9,1,1, 2.860, 10542.187, 216.897, 52559.038 20/05/18,00:40:40,19,10,1, 11.9,1,1, 2.860, 10542.172, 216.897, 52559.024 20/05/18,00:40:41,00,10,1, 11.8,1,1, 2.858, 10542.080, 216.906, 52558.985 20/05/18,00:40:41,01,10,1, 11.8,1,1, 2.858, 10542.143, 216.896, 52559.049 20/05/18,00:40:41,02,10,1, 11.8,1,1, 2.858, 10542.150, 216.931, 52559.034 20/05/18,00:40:41,03,10,1, 11.8,1,1, 2.858, 10542.149, 216.910, 52559.014 20/05/18,00:40:41,04,10,1, 11.8,1,1, 2.858, 10542.142, 216.881, 52558.993 20/05/18,00:40:41,05,10,1, 11.8,1,1, 2.858, 10542.154, 216.887, 52559.012 20/05/18,00:40:41,06,10,1, 11.8,1,1, 2.858, 10542.151, 216.917, 52559.051 20/05/18,00:40:41,07,10,1, 11.8,1,1, 2.858, 10542.142, 216.894, 52559.034 20/05/18,00:40:41,08,10,1, 11.8,1,1, 2.858, 10542.130, 216.918, 52559.008 20/05/18,00:40:41,09,10,1, 11.8,1,1, 2.858, 10542.094, 216.884, 52559.011 20/05/18,00:40:41,10,10,1, 11.8,1,1, 2.858, 10542.106, 216.919, 52558.985 20/05/18,00:40:41,11,10,1, 11.8,1,1, 2.858, 10542.111, 216.904, 52559.032 20/05/18,00:40:41,12,10,1, 11.8,1,1, 2.858, 10542.114, 216.914, 52559.029 20/05/18,00:40:41,13,10,1, 11.8,1,1, 2.858, 10542.119, 216.905, 52559.031 20/05/18,00:40:41,14,10,1, 11.8,1,1, 2.858, 10542.076, 216.905, 52558.988 20/05/18,00:40:41,15,10,1, 11.8,1,1, 2.858, 10542.092, 216.903, 52559.014 20/05/18,00:40:41,16,10,1, 11.8,1,1, 2.858, 10542.100, 216.934, 52559.033 20/05/18,00:40:41,17,10,1, 11.8,1,1, 2.858, 10542.085, 216.945, 52559.008 20/05/18,00:40:41,18,10,1, 11.8,1,1, 2.858, 10542.113, 216.917, 52559.000 20/05/18,00:40:41,19,10,1, 11.8,1,1, 2.858, 10542.087, 216.906, 52558.985 20/05/18,00:40:42,00,10,1, 11.9,1,1, 2.859, 10541.989, 216.937, 52558.967 20/05/18,00:40:42,01,10,1, 11.9,1,1, 2.859, 10542.076, 216.929, 52559.030 20/05/18,00:40:42,02,10,1, 11.9,1,1, 2.859, 10542.082, 216.917, 52559.038 20/05/18,00:40:42,03,10,1, 11.9,1,1, 2.859, 10542.056, 216.933, 52559.011 20/05/18,00:40:42,04,10,1, 11.9,1,1, 2.859, 10542.040, 216.931, 52559.018 20/05/18,00:40:42,05,10,1, 11.9,1,1, 2.859, 10542.051, 216.935, 52558.999 20/05/18,00:40:42,06,10,1, 11.9,1,1, 2.859, 10542.045, 216.951, 52559.024 20/05/18,00:40:42,07,10,1, 11.9,1,1, 2.859, 10542.063, 216.931, 52558.976 20/05/18,00:40:42,08,10,1, 11.9,1,1, 2.859, 10542.053, 216.910, 52559.010 20/05/18,00:40:42,09,10,1, 11.9,1,1, 2.859, 10542.039, 216.934, 52558.966 20/05/18,00:40:42,10,10,1, 11.9,1,1, 2.859, 10542.031, 216.945, 52558.999 20/05/18,00:40:42,11,10,1, 11.9,1,1, 2.859, 10542.056, 216.937, 52559.010 20/05/18,00:40:42,12,10,1, 11.9,1,1, 2.859, 10542.038, 216.949, 52559.001 20/05/18,00:40:42,13,10,1, 11.9,1,1, 2.859, 10542.036, 216.927, 52558.942 20/05/18,00:40:42,14,10,1, 11.9,1,1, 2.859, 10542.023, 216.919, 52558.982 20/05/18,00:40:42,15,10,1, 11.9,1,1, 2.859, 10541.987, 216.922, 52558.983 20/05/18,00:40:42,16,10,1, 11.9,1,1, 2.859, 10542.009, 216.935, 52558.977 20/05/18,00:40:42,17,10,1, 11.9,1,1, 2.859, 10541.989, 216.931, 52558.963 20/05/18,00:40:42,18,10,1, 11.9,1,1, 2.859, 10542.007, 216.916, 52559.007 20/05/18,00:40:42,19,10,1, 11.9,1,1, 2.859, 10541.996, 216.937, 52558.967 20/05/18,00:40:43,00,10,1, 11.9,1,1, 2.858, 10541.914, 216.936, 52558.947 20/05/18,00:40:43,01,10,1, 11.9,1,1, 2.858, 10541.977, 216.944, 52558.967 20/05/18,00:40:43,02,10,1, 11.9,1,1, 2.858, 10541.972, 216.922, 52558.962 20/05/18,00:40:43,03,10,1, 11.9,1,1, 2.858, 10541.975, 216.940, 52559.024 20/05/18,00:40:43,04,10,1, 11.9,1,1, 2.858, 10541.969, 216.939, 52558.946 20/05/18,00:40:43,05,10,1, 11.9,1,1, 2.858, 10541.973, 216.942, 52558.990 20/05/18,00:40:43,06,10,1, 11.9,1,1, 2.858, 10541.962, 216.951, 52558.961 20/05/18,00:40:43,07,10,1, 11.9,1,1, 2.858, 10541.943, 216.961, 52558.977 20/05/18,00:40:43,08,10,1, 11.9,1,1, 2.858, 10541.945, 216.937, 52558.978 20/05/18,00:40:43,09,10,1, 11.9,1,1, 2.858, 10541.937, 216.924, 52558.938 20/05/18,00:40:43,10,10,1, 11.9,1,1, 2.858, 10541.933, 216.937, 52558.985 20/05/18,00:40:43,11,10,1, 11.9,1,1, 2.858, 10541.940, 216.955, 52558.973 20/05/18,00:40:43,12,10,1, 11.9,1,1, 2.858, 10541.929, 216.956, 52558.965 20/05/18,00:40:43,13,10,1, 11.9,1,1, 2.858, 10541.898, 216.922, 52558.961 20/05/18,00:40:43,14,10,1, 11.9,1,1, 2.858, 10541.917, 216.939, 52558.956 20/05/18,00:40:43,15,10,1, 11.9,1,1, 2.858, 10541.925, 216.946, 52558.964 20/05/18,00:40:43,16,10,1, 11.9,1,1, 2.858, 10541.867, 216.927, 52558.789 20/05/18,00:40:43,17,10,1, 11.9,1,1, 2.858, 10541.907, 216.936, 52559.011 20/05/18,00:40:43,18,10,1, 11.9,1,1, 2.858, 10541.899, 216.939, 52558.955 20/05/18,00:40:43,19,10,1, 11.9,1,1, 2.858, 10541.914, 216.936, 52558.947 20/05/18,00:40:44,00,09,1, 11.9,1,1, 2.859, 10541.730, 216.983, 52559.086 20/05/18,00:40:44,01,09,1, 11.9,1,1, 2.859, 10541.870, 216.974, 52558.974 20/05/18,00:40:44,02,09,1, 11.9,1,1, 2.859, 10541.882, 216.931, 52558.978 20/05/18,00:40:44,03,09,1, 11.9,1,1, 2.859, 10541.851, 216.958, 52558.961 20/05/18,00:40:44,04,09,1, 11.9,1,1, 2.859, 10541.852, 216.985, 52558.944 20/05/18,00:40:44,05,09,1, 11.9,1,1, 2.859, 10541.839, 216.955, 52558.945 20/05/18,00:40:44,06,09,1, 11.9,1,1, 2.859, 10541.826, 216.982, 52558.936 20/05/18,00:40:44,07,09,1, 11.9,1,1, 2.859, 10541.832, 216.943, 52558.933 20/05/18,00:40:44,08,09,1, 11.9,1,1, 2.859, 10541.811, 216.958, 52558.943 20/05/18,00:40:44,09,09,1, 11.9,1,1, 2.859, 10541.819, 216.979, 52558.893 20/05/18,00:40:44,10,09,1, 11.9,1,1, 2.859, 10541.801, 216.954, 52558.935 20/05/18,00:40:44,11,09,1, 11.9,1,1, 2.859, 10541.800, 216.987, 52558.954 20/05/18,00:40:44,12,09,1, 11.9,1,1, 2.859, 10541.775, 216.925, 52558.901 20/05/18,00:40:44,13,09,1, 11.9,1,1, 2.859, 10541.768, 216.941, 52558.896 20/05/18,00:40:44,14,09,1, 11.9,1,1, 2.859, 10541.788, 216.951, 52558.928 20/05/18,00:40:44,15,09,1, 11.9,1,1, 2.859, 10541.767, 216.995, 52558.934 20/05/18,00:40:44,16,09,1, 11.9,1,1, 2.859, 10541.786, 216.975, 52558.934 20/05/18,00:40:44,17,09,1, 11.9,1,1, 2.859, 10541.726, 216.991, 52558.962 20/05/18,00:40:44,18,09,1, 11.9,1,1, 2.859, 10541.743, 216.994, 52558.975 20/05/18,00:40:44,19,09,1, 11.9,1,1, 2.859, 10541.737, 216.983, 52559.086 20/05/18,00:40:45,00,10,1, 11.9,1,1, 2.860, 10541.613, 217.023, 52558.910 20/05/18,00:40:45,01,10,1, 11.9,1,1, 2.860, 10541.730, 216.984, 52558.883 20/05/18,00:40:45,02,10,1, 11.9,1,1, 2.860, 10541.723, 216.957, 52558.901 20/05/18,00:40:45,03,10,1, 11.9,1,1, 2.860, 10541.732, 216.981, 52558.891 20/05/18,00:40:45,04,10,1, 11.9,1,1, 2.860, 10541.711, 216.985, 52558.929 20/05/18,00:40:45,05,10,1, 11.9,1,1, 2.860, 10541.700, 216.977, 52558.919 20/05/18,00:40:45,06,10,1, 11.9,1,1, 2.860, 10541.715, 216.981, 52558.964 20/05/18,00:40:45,07,10,1, 11.9,1,1, 2.860, 10541.682, 216.970, 52558.953 20/05/18,00:40:45,08,10,1, 11.9,1,1, 2.860, 10541.708, 216.988, 52558.948 20/05/18,00:40:45,09,10,1, 11.9,1,1, 2.860, 10541.683, 216.981, 52558.936 20/05/18,00:40:45,10,10,1, 11.9,1,1, 2.860, 10541.682, 216.984, 52558.934 20/05/18,00:40:45,11,10,1, 11.9,1,1, 2.860, 10541.670, 216.973, 52558.905 20/05/18,00:40:45,12,10,1, 11.9,1,1, 2.860, 10541.666, 216.981, 52558.899 20/05/18,00:40:45,13,10,1, 11.9,1,1, 2.860, 10541.642, 216.978, 52558.893 20/05/18,00:40:45,14,10,1, 11.9,1,1, 2.860, 10541.662, 216.998, 52558.925 20/05/18,00:40:45,15,10,1, 11.9,1,1, 2.860, 10541.625, 217.010, 52558.943 20/05/18,00:40:45,16,10,1, 11.9,1,1, 2.860, 10541.630, 216.978, 52558.945 20/05/18,00:40:45,17,10,1, 11.9,1,1, 2.860, 10541.624, 216.998, 52558.908 20/05/18,00:40:45,18,10,1, 11.9,1,1, 2.860, 10541.638, 217.001, 52558.927 20/05/18,00:40:45,19,10,1, 11.9,1,1, 2.860, 10541.621, 217.023, 52558.910 20/05/18,00:40:46,00,10,1, 11.8,1,1, 2.859, 10541.496, 217.040, 52558.888 20/05/18,00:40:46,01,10,1, 11.8,1,1, 2.859, 10541.623, 216.978, 52558.903 20/05/18,00:40:46,02,10,1, 11.8,1,1, 2.859, 10541.577, 216.994, 52558.895 20/05/18,00:40:46,03,10,1, 11.8,1,1, 2.859, 10541.575, 217.008, 52558.894 20/05/18,00:40:46,04,10,1, 11.8,1,1, 2.859, 10541.568, 217.019, 52558.890 20/05/18,00:40:46,05,10,1, 11.8,1,1, 2.859, 10541.565, 216.992, 52558.899 20/05/18,00:40:46,06,10,1, 11.8,1,1, 2.859, 10541.577, 217.012, 52558.928 20/05/18,00:40:46,07,10,1, 11.8,1,1, 2.859, 10541.570, 217.006, 52558.898 20/05/18,00:40:46,08,10,1, 11.8,1,1, 2.859, 10541.543, 216.989, 52558.884 20/05/18,00:40:46,09,10,1, 11.8,1,1, 2.859, 10541.550, 217.011, 52558.868 20/05/18,00:40:46,10,10,1, 11.8,1,1, 2.859, 10541.569, 217.014, 52558.922 20/05/18,00:40:46,11,10,1, 11.8,1,1, 2.859, 10541.546, 216.983, 52558.906 20/05/18,00:40:46,12,10,1, 11.8,1,1, 2.859, 10541.537, 217.000, 52558.863 20/05/18,00:40:46,13,10,1, 11.8,1,1, 2.859, 10541.545, 217.000, 52558.928 20/05/18,00:40:46,14,10,1, 11.8,1,1, 2.859, 10541.536, 217.017, 52558.939 20/05/18,00:40:46,15,10,1, 11.8,1,1, 2.859, 10541.533, 217.013, 52558.910 20/05/18,00:40:46,16,10,1, 11.8,1,1, 2.859, 10541.506, 217.005, 52558.913 20/05/18,00:40:46,17,10,1, 11.8,1,1, 2.859, 10541.511, 216.993, 52558.894 20/05/18,00:40:46,18,10,1, 11.8,1,1, 2.859, 10541.533, 217.006, 52558.902 20/05/18,00:40:46,19,10,1, 11.8,1,1, 2.859, 10541.497, 217.040, 52558.888 20/05/18,00:40:47,00,10,1, 11.9,1,1, 2.856, 10541.379, 217.003, 52558.848 20/05/18,00:40:47,01,10,1, 11.9,1,1, 2.856, 10541.477, 216.997, 52558.908 20/05/18,00:40:47,02,10,1, 11.9,1,1, 2.856, 10541.480, 216.984, 52558.876 20/05/18,00:40:47,03,10,1, 11.9,1,1, 2.856, 10541.463, 216.965, 52558.903 20/05/18,00:40:47,04,10,1, 11.9,1,1, 2.856, 10541.466, 217.012, 52558.922 20/05/18,00:40:47,05,10,1, 11.9,1,1, 2.856, 10541.456, 216.994, 52558.872 20/05/18,00:40:47,06,10,1, 11.9,1,1, 2.856, 10541.460, 217.002, 52558.908 20/05/18,00:40:47,07,10,1, 11.9,1,1, 2.856, 10541.440, 216.983, 52558.898 20/05/18,00:40:47,08,10,1, 11.9,1,1, 2.856, 10541.456, 216.979, 52558.902 20/05/18,00:40:47,09,10,1, 11.9,1,1, 2.856, 10541.440, 217.023, 52558.876 20/05/18,00:40:47,10,10,1, 11.9,1,1, 2.856, 10541.425, 216.998, 52558.891 20/05/18,00:40:47,11,10,1, 11.9,1,1, 2.856, 10541.433, 217.014, 52558.898 20/05/18,00:40:47,12,10,1, 11.9,1,1, 2.856, 10541.429, 217.003, 52558.913 20/05/18,00:40:47,13,10,1, 11.9,1,1, 2.856, 10541.402, 217.028, 52558.910 20/05/18,00:40:47,14,10,1, 11.9,1,1, 2.856, 10541.402, 217.011, 52558.884 20/05/18,00:40:47,15,10,1, 11.9,1,1, 2.856, 10541.409, 216.993, 52558.914 20/05/18,00:40:47,16,10,1, 11.9,1,1, 2.856, 10541.368, 217.018, 52558.894 20/05/18,00:40:47,17,10,1, 11.9,1,1, 2.856, 10541.387, 217.014, 52558.867 20/05/18,00:40:47,18,10,1, 11.9,1,1, 2.856, 10541.380, 217.008, 52558.885 20/05/18,00:40:47,19,10,1, 11.9,1,1, 2.856, 10541.385, 217.003, 52558.848 20/05/18,00:40:48,00,10,1, 11.9,1,1, 2.858, 10541.238, 216.989, 52558.833 20/05/18,00:40:48,01,10,1, 11.9,1,1, 2.858, 10541.356, 216.990, 52558.833 20/05/18,00:40:48,02,10,1, 11.9,1,1, 2.858, 10541.342, 217.027, 52558.883 20/05/18,00:40:48,03,10,1, 11.9,1,1, 2.858, 10541.360, 217.030, 52558.861 20/05/18,00:40:48,04,10,1, 11.9,1,1, 2.858, 10541.345, 217.025, 52558.900 20/05/18,00:40:48,05,10,1, 11.9,1,1, 2.858, 10541.322, 216.992, 52558.807 20/05/18,00:40:48,06,10,1, 11.9,1,1, 2.858, 10541.336, 216.988, 52558.849 20/05/18,00:40:48,07,10,1, 11.9,1,1, 2.858, 10541.317, 217.008, 52558.870 20/05/18,00:40:48,08,10,1, 11.9,1,1, 2.858, 10541.303, 217.012, 52558.871 20/05/18,00:40:48,09,10,1, 11.9,1,1, 2.858, 10541.334, 216.998, 52558.874 20/05/18,00:40:48,10,10,1, 11.9,1,1, 2.858, 10541.310, 217.006, 52558.848 20/05/18,00:40:48,11,10,1, 11.9,1,1, 2.858, 10541.306, 217.005, 52558.826 20/05/18,00:40:48,12,10,1, 11.9,1,1, 2.858, 10541.293, 217.009, 52558.868 20/05/18,00:40:48,13,10,1, 11.9,1,1, 2.858, 10541.311, 217.011, 52558.864 20/05/18,00:40:48,14,10,1, 11.9,1,1, 2.858, 10541.281, 216.986, 52558.889 20/05/18,00:40:48,15,10,1, 11.9,1,1, 2.858, 10541.271, 216.994, 52558.827 20/05/18,00:40:48,16,10,1, 11.9,1,1, 2.858, 10541.248, 217.003, 52558.851 20/05/18,00:40:48,17,10,1, 11.9,1,1, 2.858, 10541.281, 217.010, 52558.883 20/05/18,00:40:48,18,10,1, 11.9,1,1, 2.858, 10541.278, 216.990, 52558.845 20/05/18,00:40:48,19,10,1, 11.9,1,1, 2.858, 10541.244, 216.989, 52558.833 20/05/18,00:40:49,00,10,1, 11.9,1,1, 2.857, 10541.137, 217.004, 52558.780 20/05/18,00:40:49,01,10,1, 11.9,1,1, 2.857, 10541.257, 216.995, 52558.855 20/05/18,00:40:49,02,10,1, 11.9,1,1, 2.857, 10541.229, 217.006, 52558.841 20/05/18,00:40:49,03,10,1, 11.9,1,1, 2.857, 10541.229, 216.991, 52558.847 20/05/18,00:40:49,04,10,1, 11.9,1,1, 2.857, 10541.240, 217.003, 52558.848 20/05/18,00:40:49,05,10,1, 11.9,1,1, 2.857, 10541.214, 217.003, 52558.813 20/05/18,00:40:49,06,10,1, 11.9,1,1, 2.857, 10541.224, 216.985, 52558.853 20/05/18,00:40:49,07,10,1, 11.9,1,1, 2.857, 10541.215, 216.999, 52558.828 20/05/18,00:40:49,08,10,1, 11.9,1,1, 2.857, 10541.220, 216.985, 52558.839 20/05/18,00:40:49,09,10,1, 11.9,1,1, 2.857, 10541.204, 216.974, 52558.806 20/05/18,00:40:49,10,10,1, 11.9,1,1, 2.857, 10541.204, 217.013, 52558.806 20/05/18,00:40:49,11,10,1, 11.9,1,1, 2.857, 10541.198, 216.985, 52558.799 20/05/18,00:40:49,12,10,1, 11.9,1,1, 2.857, 10541.209, 216.993, 52558.845 20/05/18,00:40:49,13,10,1, 11.9,1,1, 2.857, 10541.184, 217.017, 52558.832 20/05/18,00:40:49,14,10,1, 11.9,1,1, 2.857, 10541.174, 216.976, 52558.782 20/05/18,00:40:49,15,10,1, 11.9,1,1, 2.857, 10541.191, 217.005, 52558.817 20/05/18,00:40:49,16,10,1, 11.9,1,1, 2.857, 10541.162, 217.002, 52558.834 20/05/18,00:40:49,17,10,1, 11.9,1,1, 2.857, 10541.199, 216.999, 52558.831 20/05/18,00:40:49,18,10,1, 11.9,1,1, 2.857, 10541.146, 216.998, 52558.784 20/05/18,00:40:49,19,10,1, 11.9,1,1, 2.857, 10541.144, 217.004, 52558.780 20/05/18,00:40:50,00,09,1, 11.9,1,1, 2.861, 10541.079, 216.972, 52558.719 20/05/18,00:40:50,01,09,1, 11.9,1,1, 2.861, 10541.141, 217.001, 52558.813 20/05/18,00:40:50,02,09,1, 11.9,1,1, 2.861, 10541.121, 217.000, 52558.824 20/05/18,00:40:50,03,09,1, 11.9,1,1, 2.861, 10541.147, 217.002, 52558.813 20/05/18,00:40:50,04,09,1, 11.9,1,1, 2.861, 10541.138, 216.978, 52558.778 20/05/18,00:40:50,05,09,1, 11.9,1,1, 2.861, 10541.127, 217.027, 52558.778 20/05/18,00:40:50,06,09,1, 11.9,1,1, 2.861, 10541.138, 217.024, 52558.781 20/05/18,00:40:50,07,09,1, 11.9,1,1, 2.861, 10541.133, 217.032, 52558.794 20/05/18,00:40:50,08,09,1, 11.9,1,1, 2.861, 10541.110, 216.997, 52558.783 20/05/18,00:40:50,09,09,1, 11.9,1,1, 2.861, 10541.125, 216.988, 52558.776 20/05/18,00:40:50,10,09,1, 11.9,1,1, 2.861, 10541.085, 217.007, 52558.764 20/05/18,00:40:50,11,09,1, 11.9,1,1, 2.861, 10541.114, 217.016, 52558.789 20/05/18,00:40:50,12,09,1, 11.9,1,1, 2.861, 10541.098, 217.013, 52558.838 20/05/18,00:40:50,13,09,1, 11.9,1,1, 2.861, 10541.102, 216.996, 52558.794 20/05/18,00:40:50,14,09,1, 11.9,1,1, 2.861, 10541.107, 216.968, 52558.739 20/05/18,00:40:50,15,09,1, 11.9,1,1, 2.861, 10541.079, 216.990, 52558.770 20/05/18,00:40:50,16,09,1, 11.9,1,1, 2.861, 10541.097, 217.017, 52558.797 20/05/18,00:40:50,17,09,1, 11.9,1,1, 2.861, 10541.087, 216.999, 52558.792 20/05/18,00:40:50,18,09,1, 11.9,1,1, 2.861, 10541.060, 216.953, 52558.629 20/05/18,00:40:50,19,09,1, 11.9,1,1, 2.861, 10541.080, 216.972, 52558.719 20/05/18,00:40:51,00,10,1, 11.8,1,1, 2.855, 10540.987, 217.008, 52558.766 20/05/18,00:40:51,01,10,1, 11.8,1,1, 2.855, 10541.078, 217.012, 52558.785 20/05/18,00:40:51,02,10,1, 11.8,1,1, 2.855, 10541.071, 216.992, 52558.783 20/05/18,00:40:51,03,10,1, 11.8,1,1, 2.855, 10541.050, 216.967, 52558.744 20/05/18,00:40:51,04,10,1, 11.8,1,1, 2.855, 10541.067, 216.972, 52558.758 20/05/18,00:40:51,05,10,1, 11.8,1,1, 2.855, 10541.065, 216.989, 52558.754 20/05/18,00:40:51,06,10,1, 11.8,1,1, 2.855, 10541.051, 216.982, 52558.760 20/05/18,00:40:51,07,10,1, 11.8,1,1, 2.855, 10541.042, 216.983, 52558.769 20/05/18,00:40:51,08,10,1, 11.8,1,1, 2.855, 10541.030, 216.984, 52558.728 20/05/18,00:40:51,09,10,1, 11.8,1,1, 2.855, 10541.047, 216.978, 52558.747 20/05/18,00:40:51,10,10,1, 11.8,1,1, 2.855, 10541.047, 217.008, 52558.775 20/05/18,00:40:51,11,10,1, 11.8,1,1, 2.855, 10541.023, 216.992, 52558.720 20/05/18,00:40:51,12,10,1, 11.8,1,1, 2.855, 10541.016, 216.998, 52558.725 20/05/18,00:40:51,13,10,1, 11.8,1,1, 2.855, 10540.995, 216.974, 52558.740 20/05/18,00:40:51,14,10,1, 11.8,1,1, 2.855, 10540.979, 216.993, 52558.739 20/05/18,00:40:51,15,10,1, 11.8,1,1, 2.855, 10541.015, 216.979, 52558.788 20/05/18,00:40:51,16,10,1, 11.8,1,1, 2.855, 10540.977, 216.961, 52558.753 20/05/18,00:40:51,17,10,1, 11.8,1,1, 2.855, 10541.001, 216.982, 52558.751 20/05/18,00:40:51,18,10,1, 11.8,1,1, 2.855, 10540.976, 216.964, 52558.728 20/05/18,00:40:51,19,10,1, 11.8,1,1, 2.855, 10540.994, 217.008, 52558.766 20/05/18,00:40:52,00,10,1, 11.9,1,1, 2.862, 10540.929, 216.958, 52558.745 20/05/18,00:40:52,01,10,1, 11.9,1,1, 2.862, 10540.960, 217.001, 52558.770 20/05/18,00:40:52,02,10,1, 11.9,1,1, 2.862, 10540.965, 216.978, 52558.736 20/05/18,00:40:52,03,10,1, 11.9,1,1, 2.862, 10540.956, 216.992, 52558.709 20/05/18,00:40:52,04,10,1, 11.9,1,1, 2.862, 10540.957, 217.002, 52558.692 20/05/18,00:40:52,05,10,1, 11.9,1,1, 2.862, 10540.938, 216.975, 52558.713 20/05/18,00:40:52,06,10,1, 11.9,1,1, 2.862, 10540.940, 217.000, 52558.717 20/05/18,00:40:52,07,10,1, 11.9,1,1, 2.862, 10540.956, 216.954, 52558.715 20/05/18,00:40:52,08,10,1, 11.9,1,1, 2.862, 10540.923, 216.986, 52558.673 20/05/18,00:40:52,09,10,1, 11.9,1,1, 2.862, 10540.946, 216.978, 52558.677 20/05/18,00:40:52,10,10,1, 11.9,1,1, 2.862, 10540.917, 216.979, 52558.690 20/05/18,00:40:52,11,10,1, 11.9,1,1, 2.862, 10540.936, 217.002, 52558.717 20/05/18,00:40:52,12,10,1, 11.9,1,1, 2.862, 10540.949, 216.974, 52558.707 20/05/18,00:40:52,13,10,1, 11.9,1,1, 2.862, 10540.941, 216.991, 52558.737 20/05/18,00:40:52,14,10,1, 11.9,1,1, 2.862, 10540.920, 216.983, 52558.726 20/05/18,00:40:52,15,10,1, 11.9,1,1, 2.862, 10540.905, 216.994, 52558.739 20/05/18,00:40:52,16,10,1, 11.9,1,1, 2.862, 10540.926, 216.986, 52558.729 20/05/18,00:40:52,17,10,1, 11.9,1,1, 2.862, 10540.932, 216.965, 52558.572 20/05/18,00:40:52,18,10,1, 11.9,1,1, 2.862, 10540.925, 216.943, 52558.695 20/05/18,00:40:52,19,10,1, 11.9,1,1, 2.862, 10540.933, 216.958, 52558.745 20/05/18,00:40:53,00,10,1, 11.9,1,1, 2.859, 10540.804, 216.950, 52558.702 20/05/18,00:40:53,01,10,1, 11.9,1,1, 2.859, 10540.898, 216.982, 52558.749 20/05/18,00:40:53,02,10,1, 11.9,1,1, 2.859, 10540.893, 216.955, 52558.712 20/05/18,00:40:53,03,10,1, 11.9,1,1, 2.859, 10540.896, 216.967, 52558.815 20/05/18,00:40:53,04,10,1, 11.9,1,1, 2.859, 10540.866, 216.971, 52558.746 20/05/18,00:40:53,05,10,1, 11.9,1,1, 2.859, 10540.899, 216.987, 52558.834 20/05/18,00:40:53,06,10,1, 11.9,1,1, 2.859, 10540.828, 216.984, 52558.755 20/05/18,00:40:53,07,10,1, 11.9,1,1, 2.859, 10540.859, 216.965, 52558.778 20/05/18,00:40:53,08,10,1, 11.9,1,1, 2.859, 10540.855, 216.988, 52558.701 20/05/18,00:40:53,09,10,1, 11.9,1,1, 2.859, 10540.861, 216.997, 52558.732 20/05/18,00:40:53,10,10,1, 11.9,1,1, 2.859, 10540.850, 216.977, 52558.731 20/05/18,00:40:53,11,10,1, 11.9,1,1, 2.859, 10540.872, 216.960, 52558.682 20/05/18,00:40:53,12,10,1, 11.9,1,1, 2.859, 10540.850, 216.960, 52558.635 20/05/18,00:40:53,13,10,1, 11.9,1,1, 2.859, 10540.837, 216.980, 52558.704 20/05/18,00:40:53,14,10,1, 11.9,1,1, 2.859, 10540.829, 216.960, 52558.742 20/05/18,00:40:53,15,10,1, 11.9,1,1, 2.859, 10540.846, 216.973, 52558.744 20/05/18,00:40:53,16,10,1, 11.9,1,1, 2.859, 10540.837, 216.987, 52558.737 20/05/18,00:40:53,17,10,1, 11.9,1,1, 2.859, 10540.826, 216.966, 52558.692 20/05/18,00:40:53,18,10,1, 11.9,1,1, 2.859, 10540.812, 216.975, 52558.710 20/05/18,00:40:53,19,10,1, 11.9,1,1, 2.859, 10540.809, 216.950, 52558.702 20/05/18,00:40:54,00,10,1, 11.9,1,1, 2.860, 10540.712, 216.924, 52558.634 20/05/18,00:40:54,01,10,1, 11.9,1,1, 2.860, 10540.832, 216.953, 52558.707 20/05/18,00:40:54,02,10,1, 11.9,1,1, 2.860, 10540.789, 216.939, 52558.678 20/05/18,00:40:54,03,10,1, 11.9,1,1, 2.860, 10540.808, 216.951, 52558.671 20/05/18,00:40:54,04,10,1, 11.9,1,1, 2.860, 10540.783, 216.958, 52558.715 20/05/18,00:40:54,05,10,1, 11.9,1,1, 2.860, 10540.798, 216.971, 52558.705 20/05/18,00:40:54,06,10,1, 11.9,1,1, 2.860, 10540.789, 216.945, 52558.692 20/05/18,00:40:54,07,10,1, 11.9,1,1, 2.860, 10540.742, 216.912, 52558.687 20/05/18,00:40:54,08,10,1, 11.9,1,1, 2.860, 10540.775, 216.952, 52558.676 20/05/18,00:40:54,09,10,1, 11.9,1,1, 2.860, 10540.774, 216.936, 52558.690 20/05/18,00:40:54,10,10,1, 11.9,1,1, 2.860, 10540.753, 216.942, 52558.664 20/05/18,00:40:54,11,10,1, 11.9,1,1, 2.860, 10540.746, 216.946, 52558.661 20/05/18,00:40:54,12,10,1, 11.9,1,1, 2.860, 10540.760, 216.937, 52558.679 20/05/18,00:40:54,13,10,1, 11.9,1,1, 2.860, 10540.757, 216.931, 52558.630 20/05/18,00:40:54,14,10,1, 11.9,1,1, 2.860, 10540.721, 216.956, 52558.650 20/05/18,00:40:54,15,10,1, 11.9,1,1, 2.860, 10540.695, 216.945, 52558.668 20/05/18,00:40:54,16,10,1, 11.9,1,1, 2.860, 10540.712, 216.935, 52558.655 20/05/18,00:40:54,17,10,1, 11.9,1,1, 2.860, 10540.735, 216.911, 52558.625 20/05/18,00:40:54,18,10,1, 11.9,1,1, 2.860, 10540.726, 216.933, 52558.628 20/05/18,00:40:54,19,10,1, 11.9,1,1, 2.860, 10540.718, 216.924, 52558.634 20/05/18,00:40:55,00,10,1, 11.9,1,1, 2.860, 10540.670, 216.910, 52558.439 20/05/18,00:40:55,01,10,1, 11.9,1,1, 2.860, 10540.736, 216.910, 52558.639 20/05/18,00:40:55,02,10,1, 11.9,1,1, 2.860, 10540.700, 216.925, 52558.623 20/05/18,00:40:55,03,10,1, 11.9,1,1, 2.860, 10540.712, 216.958, 52558.675 20/05/18,00:40:55,04,10,1, 11.9,1,1, 2.860, 10540.717, 216.945, 52558.630 20/05/18,00:40:55,05,10,1, 11.9,1,1, 2.860, 10540.692, 216.940, 52558.597 20/05/18,00:40:55,06,10,1, 11.9,1,1, 2.860, 10540.661, 216.952, 52558.657 20/05/18,00:40:55,07,10,1, 11.9,1,1, 2.860, 10540.655, 216.942, 52558.644 20/05/18,00:40:55,08,10,1, 11.9,1,1, 2.860, 10540.665, 216.940, 52558.595 20/05/18,00:40:55,09,10,1, 11.9,1,1, 2.860, 10540.655, 216.932, 52558.629 20/05/18,00:40:55,10,10,1, 11.9,1,1, 2.860, 10540.653, 216.910, 52558.614 20/05/18,00:40:55,11,10,1, 11.9,1,1, 2.860, 10540.628, 216.904, 52558.603 20/05/18,00:40:55,12,10,1, 11.9,1,1, 2.860, 10540.652, 216.917, 52558.606 20/05/18,00:40:55,13,10,1, 11.9,1,1, 2.860, 10540.643, 216.914, 52558.620 20/05/18,00:40:55,14,10,1, 11.9,1,1, 2.860, 10540.621, 216.897, 52558.621 20/05/18,00:40:55,15,10,1, 11.9,1,1, 2.860, 10540.625, 216.923, 52558.609 20/05/18,00:40:55,16,10,1, 11.9,1,1, 2.860, 10540.620, 216.915, 52558.618 20/05/18,00:40:55,17,10,1, 11.9,1,1, 2.860, 10540.590, 216.916, 52558.589 20/05/18,00:40:55,18,10,1, 11.9,1,1, 2.860, 10540.618, 216.916, 52558.656 20/05/18,00:40:55,19,10,1, 11.9,1,1, 2.860, 10540.678, 216.910, 52558.439 20/05/18,00:40:56,00,10,1, 11.9,1,1, 2.858, 10540.512, 216.950, 52558.552 20/05/18,00:40:56,01,10,1, 11.9,1,1, 2.858, 10540.589, 216.913, 52558.578 20/05/18,00:40:56,02,10,1, 11.9,1,1, 2.858, 10540.594, 216.927, 52558.622 20/05/18,00:40:56,03,10,1, 11.9,1,1, 2.858, 10540.593, 216.947, 52558.587 20/05/18,00:40:56,04,10,1, 11.9,1,1, 2.858, 10540.580, 216.935, 52558.612 20/05/18,00:40:56,05,10,1, 11.9,1,1, 2.858, 10540.593, 216.928, 52558.626 20/05/18,00:40:56,06,10,1, 11.9,1,1, 2.858, 10540.592, 216.933, 52558.608 20/05/18,00:40:56,07,10,1, 11.9,1,1, 2.858, 10540.572, 216.972, 52558.602 20/05/18,00:40:56,08,10,1, 11.9,1,1, 2.858, 10540.559, 216.938, 52558.602 20/05/18,00:40:56,09,10,1, 11.9,1,1, 2.858, 10540.558, 216.921, 52558.602 20/05/18,00:40:56,10,10,1, 11.9,1,1, 2.858, 10540.575, 216.943, 52558.572 20/05/18,00:40:56,11,10,1, 11.9,1,1, 2.858, 10540.530, 216.908, 52558.573 20/05/18,00:40:56,12,10,1, 11.9,1,1, 2.858, 10540.561, 216.936, 52558.585 20/05/18,00:40:56,13,10,1, 11.9,1,1, 2.858, 10540.562, 216.950, 52558.559 20/05/18,00:40:56,14,10,1, 11.9,1,1, 2.858, 10540.515, 216.952, 52558.599 20/05/18,00:40:56,15,10,1, 11.9,1,1, 2.858, 10540.530, 216.918, 52558.591 20/05/18,00:40:56,16,10,1, 11.9,1,1, 2.858, 10540.510, 216.954, 52558.588 20/05/18,00:40:56,17,10,1, 11.9,1,1, 2.858, 10540.520, 216.930, 52558.583 20/05/18,00:40:56,18,10,1, 11.9,1,1, 2.858, 10540.502, 216.939, 52558.564 20/05/18,00:40:56,19,10,1, 11.9,1,1, 2.858, 10540.514, 216.950, 52558.552 20/05/18,00:40:57,00,09,1, 11.8,1,1, 2.858, 10540.403, 216.968, 52558.551 20/05/18,00:40:57,01,09,1, 11.8,1,1, 2.858, 10540.496, 216.950, 52558.569 20/05/18,00:40:57,02,09,1, 11.8,1,1, 2.858, 10540.487, 216.956, 52558.559 20/05/18,00:40:57,03,09,1, 11.8,1,1, 2.858, 10540.481, 216.941, 52558.555 20/05/18,00:40:57,04,09,1, 11.8,1,1, 2.858, 10540.486, 216.938, 52558.561 20/05/18,00:40:57,05,09,1, 11.8,1,1, 2.858, 10540.483, 216.939, 52558.552 20/05/18,00:40:57,06,09,1, 11.8,1,1, 2.858, 10540.473, 216.930, 52558.511 20/05/18,00:40:57,07,09,1, 11.8,1,1, 2.858, 10540.463, 216.956, 52558.558 20/05/18,00:40:57,08,09,1, 11.8,1,1, 2.858, 10540.487, 216.969, 52558.565 20/05/18,00:40:57,09,09,1, 11.8,1,1, 2.858, 10540.458, 216.940, 52558.556 20/05/18,00:40:57,10,09,1, 11.8,1,1, 2.858, 10540.449, 216.920, 52558.512 20/05/18,00:40:57,11,09,1, 11.8,1,1, 2.858, 10540.473, 216.949, 52558.534 20/05/18,00:40:57,12,09,1, 11.8,1,1, 2.858, 10540.425, 216.951, 52558.555 20/05/18,00:40:57,13,09,1, 11.8,1,1, 2.858, 10540.446, 216.948, 52558.549 20/05/18,00:40:57,14,09,1, 11.8,1,1, 2.858, 10540.448, 216.941, 52558.534 20/05/18,00:40:57,15,09,1, 11.8,1,1, 2.858, 10540.431, 216.932, 52558.529 20/05/18,00:40:57,16,09,1, 11.8,1,1, 2.858, 10540.412, 216.959, 52558.522 20/05/18,00:40:57,17,09,1, 11.8,1,1, 2.858, 10540.414, 216.977, 52558.527 20/05/18,00:40:57,18,09,1, 11.8,1,1, 2.858, 10540.443, 216.974, 52558.551 20/05/18,00:40:57,19,09,1, 11.8,1,1, 2.858, 10540.408, 216.968, 52558.551 20/05/18,00:40:58,00,09,1, 11.9,1,1, 2.857, 10540.286, 216.970, 52558.521 20/05/18,00:40:58,01,09,1, 11.9,1,1, 2.857, 10540.413, 216.969, 52558.515 20/05/18,00:40:58,02,09,1, 11.9,1,1, 2.857, 10540.370, 216.980, 52558.518 20/05/18,00:40:58,03,09,1, 11.9,1,1, 2.857, 10540.385, 216.961, 52558.558 20/05/18,00:40:58,04,09,1, 11.9,1,1, 2.857, 10540.384, 216.961, 52558.543 20/05/18,00:40:58,05,09,1, 11.9,1,1, 2.857, 10540.355, 216.988, 52558.495 20/05/18,00:40:58,06,09,1, 11.9,1,1, 2.857, 10540.373, 216.973, 52558.531 20/05/18,00:40:58,07,09,1, 11.9,1,1, 2.857, 10540.367, 216.993, 52558.544 20/05/18,00:40:58,08,09,1, 11.9,1,1, 2.857, 10540.366, 216.979, 52558.537 20/05/18,00:40:58,09,09,1, 11.9,1,1, 2.857, 10540.343, 216.961, 52558.528 20/05/18,00:40:58,10,09,1, 11.9,1,1, 2.857, 10540.354, 216.942, 52558.528 20/05/18,00:40:58,11,09,1, 11.9,1,1, 2.857, 10540.330, 216.961, 52558.533 20/05/18,00:40:58,12,09,1, 11.9,1,1, 2.857, 10540.354, 216.970, 52558.514 20/05/18,00:40:58,13,09,1, 11.9,1,1, 2.857, 10540.329, 216.994, 52558.530 20/05/18,00:40:58,14,09,1, 11.9,1,1, 2.857, 10540.314, 216.959, 52558.521 20/05/18,00:40:58,15,09,1, 11.9,1,1, 2.857, 10540.299, 216.952, 52558.539 20/05/18,00:40:58,16,09,1, 11.9,1,1, 2.857, 10540.319, 216.974, 52558.545 20/05/18,00:40:58,17,09,1, 11.9,1,1, 2.857, 10540.300, 216.974, 52558.518 20/05/18,00:40:58,18,09,1, 11.9,1,1, 2.857, 10540.300, 216.958, 52558.515 20/05/18,00:40:58,19,09,1, 11.9,1,1, 2.857, 10540.292, 216.970, 52558.521 20/05/18,00:40:59,00,09,1, 11.8,1,1, 2.858, 10540.169, 216.966, 52558.485 20/05/18,00:40:59,01,09,1, 11.8,1,1, 2.858, 10540.284, 216.969, 52558.510 20/05/18,00:40:59,02,09,1, 11.8,1,1, 2.858, 10540.303, 216.969, 52558.493 20/05/18,00:40:59,03,09,1, 11.8,1,1, 2.858, 10540.261, 216.966, 52558.502 20/05/18,00:40:59,04,09,1, 11.8,1,1, 2.858, 10540.264, 216.982, 52558.557 20/05/18,00:40:59,05,09,1, 11.8,1,1, 2.858, 10540.260, 216.978, 52558.544 20/05/18,00:40:59,06,09,1, 11.8,1,1, 2.858, 10540.273, 217.003, 52558.536 20/05/18,00:40:59,07,09,1, 11.8,1,1, 2.858, 10540.258, 216.990, 52558.512 20/05/18,00:40:59,08,09,1, 11.8,1,1, 2.858, 10540.241, 216.976, 52558.525 20/05/18,00:40:59,09,09,1, 11.8,1,1, 2.858, 10540.216, 216.966, 52558.479 20/05/18,00:40:59,10,09,1, 11.8,1,1, 2.858, 10540.231, 217.016, 52558.555 20/05/18,00:40:59,11,09,1, 11.8,1,1, 2.858, 10540.231, 216.990, 52558.517 20/05/18,00:40:59,12,09,1, 11.8,1,1, 2.858, 10540.240, 217.001, 52558.527 20/05/18,00:40:59,13,09,1, 11.8,1,1, 2.858, 10540.209, 216.974, 52558.506 20/05/18,00:40:59,14,09,1, 11.8,1,1, 2.858, 10540.199, 216.964, 52558.462 20/05/18,00:40:59,15,09,1, 11.8,1,1, 2.858, 10540.226, 216.952, 52558.513 20/05/18,00:40:59,16,09,1, 11.8,1,1, 2.858, 10540.201, 216.966, 52558.534 20/05/18,00:40:59,17,09,1, 11.8,1,1, 2.858, 10540.190, 216.981, 52558.494 20/05/18,00:40:59,18,09,1, 11.8,1,1, 2.858, 10540.193, 216.978, 52558.492 20/05/18,00:40:59,19,09,1, 11.8,1,1, 2.858, 10540.172, 216.966, 52558.485 20/05/18,00:41:00,00,10,1, 11.9,1,1, 2.861, 10540.086, 217.021, 52558.471 20/05/18,00:41:00,01,10,1, 11.9,1,1, 2.861, 10540.181, 216.993, 52558.500 20/05/18,00:41:00,02,10,1, 11.9,1,1, 2.861, 10540.154, 216.992, 52558.505 20/05/18,00:41:00,03,10,1, 11.9,1,1, 2.861, 10540.132, 216.961, 52558.464 20/05/18,00:41:00,04,10,1, 11.9,1,1, 2.861, 10540.147, 216.978, 52558.489 20/05/18,00:41:00,05,10,1, 11.9,1,1, 2.861, 10540.099, 217.020, 52558.725 20/05/18,00:41:00,06,10,1, 11.9,1,1, 2.861, 10540.120, 217.006, 52558.580 20/05/18,00:41:00,07,10,1, 11.9,1,1, 2.861, 10540.125, 216.986, 52558.528 20/05/18,00:41:00,08,10,1, 11.9,1,1, 2.861, 10540.091, 216.973, 52558.482 20/05/18,00:41:00,09,10,1, 11.9,1,1, 2.861, 10540.105, 217.002, 52558.499 20/05/18,00:41:00,10,10,1, 11.9,1,1, 2.861, 10540.119, 216.991, 52558.482 20/05/18,00:41:00,11,10,1, 11.9,1,1, 2.861, 10540.108, 216.997, 52558.518 20/05/18,00:41:00,12,10,1, 11.9,1,1, 2.861, 10540.119, 216.995, 52558.481 20/05/18,00:41:00,13,10,1, 11.9,1,1, 2.861, 10540.092, 216.984, 52558.477 20/05/18,00:41:00,14,10,1, 11.9,1,1, 2.861, 10540.086, 216.972, 52558.491 20/05/18,00:41:00,15,10,1, 11.9,1,1, 2.861, 10540.099, 216.988, 52558.504 20/05/18,00:41:00,16,10,1, 11.9,1,1, 2.861, 10540.089, 217.014, 52558.505 20/05/18,00:41:00,17,10,1, 11.9,1,1, 2.861, 10540.068, 216.994, 52558.465 20/05/18,00:41:00,18,10,1, 11.9,1,1, 2.861, 10540.078, 216.995, 52558.439 20/05/18,00:41:00,19,10,1, 11.9,1,1, 2.861, 10540.087, 217.021, 52558.471 20/05/18,00:41:01,00,09,1, 11.9,1,1, 2.859, 10539.978, 217.008, 52558.356 20/05/18,00:41:01,01,09,1, 11.9,1,1, 2.859, 10540.079, 217.005, 52558.499 20/05/18,00:41:01,02,09,1, 11.9,1,1, 2.859, 10540.072, 217.011, 52558.520 20/05/18,00:41:01,03,09,1, 11.9,1,1, 2.859, 10540.044, 216.980, 52558.498 20/05/18,00:41:01,04,09,1, 11.9,1,1, 2.859, 10540.036, 217.015, 52558.455 20/05/18,00:41:01,05,09,1, 11.9,1,1, 2.859, 10540.024, 217.032, 52558.467 20/05/18,00:41:01,06,09,1, 11.9,1,1, 2.859, 10540.025, 217.025, 52558.472 20/05/18,00:41:01,07,09,1, 11.9,1,1, 2.859, 10540.050, 217.005, 52558.462 20/05/18,00:41:01,08,09,1, 11.9,1,1, 2.859, 10540.007, 216.991, 52558.455 20/05/18,00:41:01,09,09,1, 11.9,1,1, 2.859, 10540.020, 217.015, 52558.388 20/05/18,00:41:01,10,09,1, 11.9,1,1, 2.859, 10539.991, 217.029, 52558.488 20/05/18,00:41:01,11,09,1, 11.9,1,1, 2.859, 10539.991, 217.010, 52558.468 20/05/18,00:41:01,12,09,1, 11.9,1,1, 2.859, 10539.998, 217.031, 52558.446 20/05/18,00:41:01,13,09,1, 11.9,1,1, 2.859, 10539.991, 216.994, 52558.372 20/05/18,00:41:01,14,09,1, 11.9,1,1, 2.859, 10539.965, 217.004, 52558.469 20/05/18,00:41:01,15,09,1, 11.9,1,1, 2.859, 10539.980, 217.028, 52558.484 20/05/18,00:41:01,16,09,1, 11.9,1,1, 2.859, 10539.997, 217.009, 52558.500 20/05/18,00:41:01,17,09,1, 11.9,1,1, 2.859, 10539.973, 216.982, 52558.450 20/05/18,00:41:01,18,09,1, 11.9,1,1, 2.859, 10539.959, 216.991, 52558.675 20/05/18,00:41:01,19,09,1, 11.9,1,1, 2.859, 10539.981, 217.008, 52558.356 20/05/18,00:41:02,00,09,1, 11.9,1,1, 2.862, 10539.861, 216.987, 52558.445 20/05/18,00:41:02,01,09,1, 11.9,1,1, 2.862, 10539.950, 217.005, 52558.413 20/05/18,00:41:02,02,09,1, 11.9,1,1, 2.862, 10539.921, 216.993, 52558.410 20/05/18,00:41:02,03,09,1, 11.9,1,1, 2.862, 10539.930, 216.965, 52558.429 20/05/18,00:41:02,04,09,1, 11.9,1,1, 2.862, 10539.926, 216.986, 52558.434 20/05/18,00:41:02,05,09,1, 11.9,1,1, 2.862, 10539.949, 216.984, 52558.457 20/05/18,00:41:02,06,09,1, 11.9,1,1, 2.862, 10539.917, 217.001, 52558.425 20/05/18,00:41:02,07,09,1, 11.9,1,1, 2.862, 10539.922, 216.975, 52558.425 20/05/18,00:41:02,08,09,1, 11.9,1,1, 2.862, 10539.905, 216.983, 52558.420 20/05/18,00:41:02,09,09,1, 11.9,1,1, 2.862, 10539.922, 216.995, 52558.421 20/05/18,00:41:02,10,09,1, 11.9,1,1, 2.862, 10539.932, 217.002, 52558.444 20/05/18,00:41:02,11,09,1, 11.9,1,1, 2.862, 10539.906, 216.997, 52558.439 20/05/18,00:41:02,12,09,1, 11.9,1,1, 2.862, 10539.895, 216.984, 52558.409 20/05/18,00:41:02,13,09,1, 11.9,1,1, 2.862, 10539.895, 216.977, 52558.390 20/05/18,00:41:02,14,09,1, 11.9,1,1, 2.862, 10539.883, 217.010, 52558.408 20/05/18,00:41:02,15,09,1, 11.9,1,1, 2.862, 10539.864, 216.995, 52558.150 20/05/18,00:41:02,16,09,1, 11.9,1,1, 2.862, 10539.881, 217.015, 52558.511 20/05/18,00:41:02,17,09,1, 11.9,1,1, 2.862, 10539.896, 216.984, 52558.470 20/05/18,00:41:02,18,09,1, 11.9,1,1, 2.862, 10539.893, 216.974, 52558.397 20/05/18,00:41:02,19,09,1, 11.9,1,1, 2.862, 10539.867, 216.987, 52558.445 20/05/18,00:41:03,00,09,1, 11.9,1,1, 2.859, 10539.769, 216.990, 52558.399 20/05/18,00:41:03,01,09,1, 11.9,1,1, 2.859, 10539.874, 216.996, 52558.441 20/05/18,00:41:03,02,09,1, 11.9,1,1, 2.859, 10539.862, 216.978, 52558.430 20/05/18,00:41:03,03,09,1, 11.9,1,1, 2.859, 10539.859, 216.980, 52558.387 20/05/18,00:41:03,04,09,1, 11.9,1,1, 2.859, 10539.874, 217.006, 52558.437 20/05/18,00:41:03,05,09,1, 11.9,1,1, 2.859, 10539.851, 217.017, 52558.477 20/05/18,00:41:03,06,09,1, 11.9,1,1, 2.859, 10539.859, 217.006, 52558.427 20/05/18,00:41:03,07,09,1, 11.9,1,1, 2.859, 10539.853, 217.018, 52558.415 20/05/18,00:41:03,08,09,1, 11.9,1,1, 2.859, 10539.840, 217.023, 52558.411 20/05/18,00:41:03,09,09,1, 11.9,1,1, 2.859, 10539.842, 217.018, 52558.393 20/05/18,00:41:03,10,09,1, 11.9,1,1, 2.859, 10539.866, 217.008, 52558.428 20/05/18,00:41:03,11,09,1, 11.9,1,1, 2.859, 10539.818, 217.004, 52558.375 20/05/18,00:41:03,12,09,1, 11.9,1,1, 2.859, 10539.814, 216.980, 52558.397 20/05/18,00:41:03,13,09,1, 11.9,1,1, 2.859, 10539.816, 217.002, 52558.388 20/05/18,00:41:03,14,09,1, 11.9,1,1, 2.859, 10539.814, 217.015, 52558.392 20/05/18,00:41:03,15,09,1, 11.9,1,1, 2.859, 10539.849, 217.024, 52558.423 20/05/18,00:41:03,16,09,1, 11.9,1,1, 2.859, 10539.833, 217.005, 52558.418 20/05/18,00:41:03,17,09,1, 11.9,1,1, 2.859, 10539.812, 216.980, 52558.403 20/05/18,00:41:03,18,09,1, 11.9,1,1, 2.859, 10539.797, 216.975, 52558.388 20/05/18,00:41:03,19,09,1, 11.9,1,1, 2.859, 10539.776, 216.990, 52558.399 20/05/18,00:41:04,00,09,1, 11.9,1,1, 2.861, 10539.744, 216.990, 52558.342 20/05/18,00:41:04,01,09,1, 11.9,1,1, 2.861, 10539.846, 216.980, 52558.255 20/05/18,00:41:04,02,09,1, 11.9,1,1, 2.861, 10539.761, 217.008, 52558.399 20/05/18,00:41:04,03,09,1, 11.9,1,1, 2.861, 10539.771, 217.008, 52558.375 20/05/18,00:41:04,04,09,1, 11.9,1,1, 2.861, 10539.784, 217.015, 52558.369 20/05/18,00:41:04,05,09,1, 11.9,1,1, 2.861, 10539.777, 216.992, 52558.397 20/05/18,00:41:04,06,09,1, 11.9,1,1, 2.861, 10539.790, 216.967, 52558.393 20/05/18,00:41:04,07,09,1, 11.9,1,1, 2.861, 10539.768, 216.983, 52558.355 20/05/18,00:41:04,08,09,1, 11.9,1,1, 2.861, 10539.767, 216.996, 52558.387 20/05/18,00:41:04,09,09,1, 11.9,1,1, 2.861, 10539.753, 216.966, 52558.349 20/05/18,00:41:04,10,09,1, 11.9,1,1, 2.861, 10539.774, 216.996, 52558.350 20/05/18,00:41:04,11,09,1, 11.9,1,1, 2.861, 10539.736, 216.965, 52558.360 20/05/18,00:41:04,12,09,1, 11.9,1,1, 2.861, 10539.773, 216.979, 52558.359 20/05/18,00:41:04,13,09,1, 11.9,1,1, 2.861, 10539.750, 216.994, 52558.344 20/05/18,00:41:04,14,09,1, 11.9,1,1, 2.861, 10539.758, 217.005, 52558.365 20/05/18,00:41:04,15,09,1, 11.9,1,1, 2.861, 10539.769, 216.996, 52558.386 20/05/18,00:41:04,16,09,1, 11.9,1,1, 2.861, 10539.743, 216.993, 52558.337 20/05/18,00:41:04,17,09,1, 11.9,1,1, 2.861, 10539.745, 216.976, 52558.331 20/05/18,00:41:04,18,09,1, 11.9,1,1, 2.861, 10539.753, 216.974, 52558.360 20/05/18,00:41:04,19,09,1, 11.9,1,1, 2.861, 10539.748, 216.990, 52558.342 20/05/18,00:41:05,00,09,1, 11.8,1,1, 2.857, 10539.669, 216.991, 52558.301 20/05/18,00:41:05,01,09,1, 11.8,1,1, 2.857, 10539.725, 216.979, 52558.322 20/05/18,00:41:05,02,09,1, 11.8,1,1, 2.857, 10539.723, 216.977, 52558.354 20/05/18,00:41:05,03,09,1, 11.8,1,1, 2.857, 10539.713, 216.985, 52558.342 20/05/18,00:41:05,04,09,1, 11.8,1,1, 2.857, 10539.702, 216.979, 52558.350 20/05/18,00:41:05,05,09,1, 11.8,1,1, 2.857, 10539.716, 216.962, 52558.374 20/05/18,00:41:05,06,09,1, 11.8,1,1, 2.857, 10539.688, 216.973, 52558.352 20/05/18,00:41:05,07,09,1, 11.8,1,1, 2.857, 10539.710, 216.974, 52558.312 20/05/18,00:41:05,08,09,1, 11.8,1,1, 2.857, 10539.712, 216.970, 52558.370 20/05/18,00:41:05,09,09,1, 11.8,1,1, 2.857, 10539.684, 216.986, 52558.367 20/05/18,00:41:05,10,09,1, 11.8,1,1, 2.857, 10539.679, 216.982, 52558.354 20/05/18,00:41:05,11,09,1, 11.8,1,1, 2.857, 10539.688, 216.994, 52558.358 20/05/18,00:41:05,12,09,1, 11.8,1,1, 2.857, 10539.694, 216.972, 52558.363 20/05/18,00:41:05,13,09,1, 11.8,1,1, 2.857, 10539.700, 216.987, 52558.340 20/05/18,00:41:05,14,09,1, 11.8,1,1, 2.857, 10539.711, 216.993, 52558.316 20/05/18,00:41:05,15,09,1, 11.8,1,1, 2.857, 10539.690, 216.992, 52558.364 20/05/18,00:41:05,16,09,1, 11.8,1,1, 2.857, 10539.680, 216.941, 52558.320 20/05/18,00:41:05,17,09,1, 11.8,1,1, 2.857, 10539.680, 216.990, 52558.271 20/05/18,00:41:05,18,09,1, 11.8,1,1, 2.857, 10539.667, 216.988, 52558.304 20/05/18,00:41:05,19,09,1, 11.8,1,1, 2.857, 10539.677, 216.991, 52558.301 20/05/18,00:41:06,00,09,1, 11.9,1,1, 2.861, 10539.585, 216.982, 52558.283 20/05/18,00:41:06,01,09,1, 11.9,1,1, 2.861, 10539.670, 216.960, 52558.312 20/05/18,00:41:06,02,09,1, 11.9,1,1, 2.861, 10539.616, 216.993, 52558.325 20/05/18,00:41:06,03,09,1, 11.9,1,1, 2.861, 10539.659, 216.982, 52558.344 20/05/18,00:41:06,04,09,1, 11.9,1,1, 2.861, 10539.650, 216.993, 52558.277 20/05/18,00:41:06,05,09,1, 11.9,1,1, 2.861, 10539.622, 216.982, 52558.304 20/05/18,00:41:06,06,09,1, 11.9,1,1, 2.861, 10539.614, 216.966, 52558.290 20/05/18,00:41:06,07,09,1, 11.9,1,1, 2.861, 10539.670, 216.973, 52558.339 20/05/18,00:41:06,08,09,1, 11.9,1,1, 2.861, 10539.643, 216.966, 52558.269 20/05/18,00:41:06,09,09,1, 11.9,1,1, 2.861, 10539.640, 216.982, 52558.279 20/05/18,00:41:06,10,09,1, 11.9,1,1, 2.861, 10539.626, 216.979, 52558.277 20/05/18,00:41:06,11,09,1, 11.9,1,1, 2.861, 10539.619, 216.977, 52558.266 20/05/18,00:41:06,12,09,1, 11.9,1,1, 2.861, 10539.638, 216.998, 52558.286 20/05/18,00:41:06,13,09,1, 11.9,1,1, 2.861, 10539.658, 216.981, 52558.294 20/05/18,00:41:06,14,09,1, 11.9,1,1, 2.861, 10539.590, 216.999, 52558.366 20/05/18,00:41:06,15,09,1, 11.9,1,1, 2.861, 10539.614, 216.982, 52558.323 20/05/18,00:41:06,16,09,1, 11.9,1,1, 2.861, 10539.624, 216.975, 52558.283 20/05/18,00:41:06,17,09,1, 11.9,1,1, 2.861, 10539.611, 216.997, 52558.282 20/05/18,00:41:06,18,09,1, 11.9,1,1, 2.861, 10539.641, 217.007, 52558.327 20/05/18,00:41:06,19,09,1, 11.9,1,1, 2.861, 10539.590, 216.982, 52558.283 20/05/18,00:41:07,00,09,1, 11.9,1,1, 2.862, 10539.577, 216.987, 52558.156 20/05/18,00:41:07,01,09,1, 11.9,1,1, 2.862, 10539.603, 216.977, 52558.284 20/05/18,00:41:07,02,09,1, 11.9,1,1, 2.862, 10539.591, 217.006, 52558.255 20/05/18,00:41:07,03,09,1, 11.9,1,1, 2.862, 10539.589, 217.009, 52558.284 20/05/18,00:41:07,04,09,1, 11.9,1,1, 2.862, 10539.587, 217.002, 52558.270 20/05/18,00:41:07,05,09,1, 11.9,1,1, 2.862, 10539.582, 217.004, 52558.248 20/05/18,00:41:07,06,09,1, 11.9,1,1, 2.862, 10539.610, 216.979, 52558.240 20/05/18,00:41:07,07,09,1, 11.9,1,1, 2.862, 10539.603, 217.016, 52558.240 20/05/18,00:41:07,08,09,1, 11.9,1,1, 2.862, 10539.580, 216.982, 52558.233 20/05/18,00:41:07,09,09,1, 11.9,1,1, 2.862, 10539.558, 216.987, 52558.270 20/05/18,00:41:07,10,09,1, 11.9,1,1, 2.862, 10539.571, 217.013, 52558.246 20/05/18,00:41:07,11,09,1, 11.9,1,1, 2.862, 10539.569, 217.020, 52558.221 20/05/18,00:41:07,12,09,1, 11.9,1,1, 2.862, 10539.553, 216.979, 52558.222 20/05/18,00:41:07,13,09,1, 11.9,1,1, 2.862, 10539.581, 216.996, 52558.255 20/05/18,00:41:07,14,09,1, 11.9,1,1, 2.862, 10539.537, 216.966, 52558.252 20/05/18,00:41:07,15,09,1, 11.9,1,1, 2.862, 10539.532, 216.992, 52558.227 20/05/18,00:41:07,16,09,1, 11.9,1,1, 2.862, 10539.554, 217.006, 52558.240 20/05/18,00:41:07,17,09,1, 11.9,1,1, 2.862, 10539.545, 216.990, 52558.261 20/05/18,00:41:07,18,09,1, 11.9,1,1, 2.862, 10539.580, 216.973, 52557.962 20/05/18,00:41:07,19,09,1, 11.9,1,1, 2.862, 10539.581, 216.987, 52558.156 20/05/18,00:41:08,00,09,1, 11.9,1,1, 2.860, 10539.485, 216.942, 52558.220 20/05/18,00:41:08,01,09,1, 11.9,1,1, 2.860, 10539.533, 216.982, 52558.228 20/05/18,00:41:08,02,09,1, 11.9,1,1, 2.860, 10539.553, 216.971, 52558.183 20/05/18,00:41:08,03,09,1, 11.9,1,1, 2.860, 10539.555, 216.971, 52558.229 20/05/18,00:41:08,04,09,1, 11.9,1,1, 2.860, 10539.542, 217.006, 52558.214 20/05/18,00:41:08,05,09,1, 11.9,1,1, 2.860, 10539.548, 217.005, 52558.190 20/05/18,00:41:08,06,09,1, 11.9,1,1, 2.860, 10539.516, 216.987, 52558.178 20/05/18,00:41:08,07,09,1, 11.9,1,1, 2.860, 10539.523, 216.972, 52558.209 20/05/18,00:41:08,08,09,1, 11.9,1,1, 2.860, 10539.529, 216.987, 52558.191 20/05/18,00:41:08,09,09,1, 11.9,1,1, 2.860, 10539.519, 216.998, 52558.209 20/05/18,00:41:08,10,09,1, 11.9,1,1, 2.860, 10539.492, 216.974, 52558.204 20/05/18,00:41:08,11,09,1, 11.9,1,1, 2.860, 10539.504, 216.961, 52558.240 20/05/18,00:41:08,12,09,1, 11.9,1,1, 2.860, 10539.511, 216.958, 52558.189 20/05/18,00:41:08,13,09,1, 11.9,1,1, 2.860, 10539.540, 216.970, 52558.223 20/05/18,00:41:08,14,09,1, 11.9,1,1, 2.860, 10539.513, 216.980, 52558.254 20/05/18,00:41:08,15,09,1, 11.9,1,1, 2.860, 10539.508, 216.974, 52558.195 20/05/18,00:41:08,16,09,1, 11.9,1,1, 2.860, 10539.514, 216.960, 52558.231 20/05/18,00:41:08,17,09,1, 11.9,1,1, 2.860, 10539.498, 216.951, 52558.182 20/05/18,00:41:08,18,09,1, 11.9,1,1, 2.860, 10539.513, 216.981, 52558.211 20/05/18,00:41:08,19,09,1, 11.9,1,1, 2.860, 10539.492, 216.942, 52558.220 20/05/18,00:41:09,00,09,1, 11.8,1,1, 2.861, 10539.443, 216.958, 52558.181 20/05/18,00:41:09,01,09,1, 11.8,1,1, 2.861, 10539.487, 216.970, 52558.220 20/05/18,00:41:09,02,09,1, 11.8,1,1, 2.861, 10539.512, 216.970, 52558.207 20/05/18,00:41:09,03,09,1, 11.8,1,1, 2.861, 10539.511, 216.989, 52558.249 20/05/18,00:41:09,04,09,1, 11.8,1,1, 2.861, 10539.490, 216.947, 52558.223 20/05/18,00:41:09,05,09,1, 11.8,1,1, 2.861, 10539.482, 216.973, 52558.192 20/05/18,00:41:09,06,09,1, 11.8,1,1, 2.861, 10539.494, 216.995, 52558.219 20/05/18,00:41:09,07,09,1, 11.8,1,1, 2.861, 10539.490, 216.968, 52558.240 20/05/18,00:41:09,08,09,1, 11.8,1,1, 2.861, 10539.483, 216.947, 52558.195 20/05/18,00:41:09,09,09,1, 11.8,1,1, 2.861, 10539.466, 216.968, 52558.213 20/05/18,00:41:09,10,09,1, 11.8,1,1, 2.861, 10539.484, 216.992, 52558.191 20/05/18,00:41:09,11,09,1, 11.8,1,1, 2.861, 10539.489, 216.975, 52558.174 20/05/18,00:41:09,12,09,1, 11.8,1,1, 2.861, 10539.459, 216.971, 52558.192 20/05/18,00:41:09,13,09,1, 11.8,1,1, 2.861, 10539.477, 216.966, 52558.190 20/05/18,00:41:09,14,09,1, 11.8,1,1, 2.861, 10539.454, 217.001, 52558.178 20/05/18,00:41:09,15,09,1, 11.8,1,1, 2.861, 10539.477, 216.968, 52558.188 20/05/18,00:41:09,16,09,1, 11.8,1,1, 2.861, 10539.472, 216.985, 52558.193 20/05/18,00:41:09,17,09,1, 11.8,1,1, 2.861, 10539.447, 216.987, 52558.173 20/05/18,00:41:09,18,09,1, 11.8,1,1, 2.861, 10539.436, 216.963, 52558.167 20/05/18,00:41:09,19,09,1, 11.8,1,1, 2.861, 10539.447, 216.958, 52558.181 20/05/18,00:41:10,00,09,1, 11.9,1,1, 2.859, 10539.418, 216.969, 52558.257 20/05/18,00:41:10,01,09,1, 11.9,1,1, 2.859, 10539.422, 216.980, 52558.178 20/05/18,00:41:10,02,09,1, 11.9,1,1, 2.859, 10539.432, 216.989, 52558.172 20/05/18,00:41:10,03,09,1, 11.9,1,1, 2.859, 10539.459, 217.003, 52558.126 20/05/18,00:41:10,04,09,1, 11.9,1,1, 2.859, 10539.427, 216.992, 52558.237 20/05/18,00:41:10,05,09,1, 11.9,1,1, 2.859, 10539.441, 216.965, 52558.193 20/05/18,00:41:10,06,09,1, 11.9,1,1, 2.859, 10539.454, 216.988, 52558.200 20/05/18,00:41:10,07,09,1, 11.9,1,1, 2.859, 10539.444, 216.991, 52558.172 20/05/18,00:41:10,08,09,1, 11.9,1,1, 2.859, 10539.434, 217.007, 52558.212 20/05/18,00:41:10,09,09,1, 11.9,1,1, 2.859, 10539.458, 216.984, 52558.226 20/05/18,00:41:10,10,09,1, 11.9,1,1, 2.859, 10539.449, 217.023, 52558.267 20/05/18,00:41:10,11,09,1, 11.9,1,1, 2.859, 10539.467, 217.008, 52558.253 20/05/18,00:41:10,12,09,1, 11.9,1,1, 2.859, 10539.456, 216.999, 52558.246 20/05/18,00:41:10,13,09,1, 11.9,1,1, 2.859, 10539.444, 217.001, 52558.235 20/05/18,00:41:10,14,09,1, 11.9,1,1, 2.859, 10539.438, 217.000, 52558.249 20/05/18,00:41:10,15,09,1, 11.9,1,1, 2.859, 10539.434, 216.981, 52558.287 20/05/18,00:41:10,16,09,1, 11.9,1,1, 2.859, 10539.449, 216.997, 52558.234 20/05/18,00:41:10,17,09,1, 11.9,1,1, 2.859, 10539.445, 216.960, 52558.266 20/05/18,00:41:10,18,09,1, 11.9,1,1, 2.859, 10539.419, 217.005, 52558.288 20/05/18,00:41:10,19,09,1, 11.9,1,1, 2.859, 10539.421, 216.969, 52558.257 20/05/18,00:41:11,00,09,1, 11.9,1,1, 2.858, 10539.410, 216.962, 52558.253 20/05/18,00:41:11,01,09,1, 11.9,1,1, 2.858, 10539.438, 217.002, 52558.257 20/05/18,00:41:11,02,09,1, 11.9,1,1, 2.858, 10539.432, 216.995, 52558.224 20/05/18,00:41:11,03,09,1, 11.9,1,1, 2.858, 10539.425, 216.986, 52558.242 20/05/18,00:41:11,04,09,1, 11.9,1,1, 2.858, 10539.430, 217.001, 52558.250 20/05/18,00:41:11,05,09,1, 11.9,1,1, 2.858, 10539.430, 216.980, 52558.220 20/05/18,00:41:11,06,09,1, 11.9,1,1, 2.858, 10539.420, 216.951, 52558.237 20/05/18,00:41:11,07,09,1, 11.9,1,1, 2.858, 10539.419, 216.961, 52558.231 20/05/18,00:41:11,08,09,1, 11.9,1,1, 2.858, 10539.409, 216.966, 52558.245 20/05/18,00:41:11,09,09,1, 11.9,1,1, 2.858, 10539.401, 216.957, 52558.257 20/05/18,00:41:11,10,09,1, 11.9,1,1, 2.858, 10539.427, 216.955, 52558.240 20/05/18,00:41:11,11,09,1, 11.9,1,1, 2.858, 10539.402, 216.979, 52558.263 20/05/18,00:41:11,12,09,1, 11.9,1,1, 2.858, 10539.401, 216.960, 52558.231 20/05/18,00:41:11,13,09,1, 11.9,1,1, 2.858, 10539.443, 216.948, 52558.269 20/05/18,00:41:11,14,09,1, 11.9,1,1, 2.858, 10539.401, 216.963, 52558.233 20/05/18,00:41:11,15,09,1, 11.9,1,1, 2.858, 10539.389, 216.970, 52558.253 20/05/18,00:41:11,16,09,1, 11.9,1,1, 2.858, 10539.424, 216.945, 52558.260 20/05/18,00:41:11,17,09,1, 11.9,1,1, 2.858, 10539.424, 216.987, 52558.221 20/05/18,00:41:11,18,09,1, 11.9,1,1, 2.858, 10539.417, 216.951, 52558.209 20/05/18,00:41:11,19,09,1, 11.9,1,1, 2.858, 10539.415, 216.962, 52558.253 20/05/18,00:41:12,00,09,1, 11.8,1,1, 2.858, 10539.385, 216.920, 52558.210 20/05/18,00:41:12,01,09,1, 11.8,1,1, 2.858, 10539.420, 216.949, 52558.216 20/05/18,00:41:12,02,09,1, 11.8,1,1, 2.858, 10539.379, 216.955, 52558.213 20/05/18,00:41:12,03,09,1, 11.8,1,1, 2.858, 10539.397, 216.964, 52558.247 20/05/18,00:41:12,04,09,1, 11.8,1,1, 2.858, 10539.422, 216.952, 52558.237 20/05/18,00:41:12,05,09,1, 11.8,1,1, 2.858, 10539.410, 216.966, 52558.257 20/05/18,00:41:12,06,09,1, 11.8,1,1, 2.858, 10539.384, 216.934, 52558.179 20/05/18,00:41:12,07,09,1, 11.8,1,1, 2.858, 10539.393, 216.967, 52558.250 20/05/18,00:41:12,08,09,1, 11.8,1,1, 2.858, 10539.385, 216.989, 52558.234 20/05/18,00:41:12,09,09,1, 11.8,1,1, 2.858, 10539.409, 216.946, 52558.226 20/05/18,00:41:12,10,09,1, 11.8,1,1, 2.858, 10539.384, 216.957, 52558.248 20/05/18,00:41:12,11,09,1, 11.8,1,1, 2.858, 10539.378, 216.976, 52558.237 20/05/18,00:41:12,12,09,1, 11.8,1,1, 2.858, 10539.394, 216.962, 52558.224 20/05/18,00:41:12,13,09,1, 11.8,1,1, 2.858, 10539.393, 216.946, 52558.232 20/05/18,00:41:12,14,09,1, 11.8,1,1, 2.858, 10539.393, 216.953, 52558.189 20/05/18,00:41:12,15,09,1, 11.8,1,1, 2.858, 10539.416, 216.934, 52558.213 20/05/18,00:41:12,16,09,1, 11.8,1,1, 2.858, 10539.401, 216.934, 52558.203 20/05/18,00:41:12,17,09,1, 11.8,1,1, 2.858, 10539.373, 216.928, 52558.191 20/05/18,00:41:12,18,09,1, 11.8,1,1, 2.858, 10539.371, 216.964, 52558.195 20/05/18,00:41:12,19,09,1, 11.8,1,1, 2.858, 10539.388, 216.920, 52558.210 20/05/18,00:41:13,00,09,1, 11.9,1,1, 2.860, 10539.385, 216.921, 52558.128 20/05/18,00:41:13,01,09,1, 11.9,1,1, 2.860, 10539.382, 216.962, 52558.159 20/05/18,00:41:13,02,09,1, 11.9,1,1, 2.860, 10539.396, 216.944, 52558.193 20/05/18,00:41:13,03,09,1, 11.9,1,1, 2.860, 10539.380, 216.953, 52558.192 20/05/18,00:41:13,04,09,1, 11.9,1,1, 2.860, 10539.365, 216.921, 52558.165 20/05/18,00:41:13,05,09,1, 11.9,1,1, 2.860, 10539.388, 216.917, 52558.202 20/05/18,00:41:13,06,09,1, 11.9,1,1, 2.860, 10539.380, 216.933, 52558.187 20/05/18,00:41:13,07,09,1, 11.9,1,1, 2.860, 10539.377, 216.921, 52558.183 20/05/18,00:41:13,08,09,1, 11.9,1,1, 2.860, 10539.374, 216.916, 52558.137 20/05/18,00:41:13,09,09,1, 11.9,1,1, 2.860, 10539.357, 216.950, 52558.156 20/05/18,00:41:13,10,09,1, 11.9,1,1, 2.860, 10539.374, 216.921, 52558.159 20/05/18,00:41:13,11,09,1, 11.9,1,1, 2.860, 10539.392, 216.932, 52558.410 20/05/18,00:41:13,12,09,1, 11.9,1,1, 2.860, 10539.419, 216.918, 52558.112 20/05/18,00:41:13,13,09,1, 11.9,1,1, 2.860, 10539.386, 216.916, 52558.072 20/05/18,00:41:13,14,09,1, 11.9,1,1, 2.860, 10539.380, 216.915, 52558.079 20/05/18,00:41:13,15,09,1, 11.9,1,1, 2.860, 10539.400, 216.911, 52558.121 20/05/18,00:41:13,16,09,1, 11.9,1,1, 2.860, 10539.382, 216.916, 52558.167 20/05/18,00:41:13,17,09,1, 11.9,1,1, 2.860, 10539.379, 216.907, 52558.252 20/05/18,00:41:13,18,09,1, 11.9,1,1, 2.860, 10539.344, 216.920, 52558.180 20/05/18,00:41:13,19,09,1, 11.9,1,1, 2.860, 10539.387, 216.921, 52558.128 20/05/18,00:41:14,00,09,1, 11.8,1,1, 2.860, 10539.368, 216.879, 52558.087 20/05/18,00:41:14,01,09,1, 11.8,1,1, 2.860, 10539.363, 216.879, 52558.101 20/05/18,00:41:14,02,09,1, 11.8,1,1, 2.860, 10539.368, 216.878, 52558.109 20/05/18,00:41:14,03,09,1, 11.8,1,1, 2.860, 10539.374, 216.910, 52558.097 20/05/18,00:41:14,04,09,1, 11.8,1,1, 2.860, 10539.374, 216.918, 52558.124 20/05/18,00:41:14,05,09,1, 11.8,1,1, 2.860, 10539.389, 216.907, 52558.127 20/05/18,00:41:14,06,09,1, 11.8,1,1, 2.860, 10539.384, 216.911, 52558.090 20/05/18,00:41:14,07,09,1, 11.8,1,1, 2.860, 10539.400, 216.899, 52558.109 20/05/18,00:41:14,08,09,1, 11.8,1,1, 2.860, 10539.366, 216.889, 52558.059 20/05/18,00:41:14,09,09,1, 11.8,1,1, 2.860, 10539.392, 216.871, 52558.102 20/05/18,00:41:14,10,09,1, 11.8,1,1, 2.860, 10539.368, 216.871, 52557.824 20/05/18,00:41:14,11,09,1, 11.8,1,1, 2.860, 10539.339, 216.904, 52558.194 20/05/18,00:41:14,12,09,1, 11.8,1,1, 2.860, 10539.378, 216.909, 52558.194 20/05/18,00:41:14,13,09,1, 11.8,1,1, 2.860, 10539.344, 216.911, 52558.162 20/05/18,00:41:14,14,09,1, 11.8,1,1, 2.860, 10539.382, 216.895, 52558.133 20/05/18,00:41:14,15,09,1, 11.8,1,1, 2.860, 10539.403, 216.871, 52558.138 20/05/18,00:41:14,16,09,1, 11.8,1,1, 2.860, 10539.385, 216.890, 52558.144 20/05/18,00:41:14,17,09,1, 11.8,1,1, 2.860, 10539.366, 216.863, 52558.111 20/05/18,00:41:14,18,09,1, 11.8,1,1, 2.860, 10539.408, 216.881, 52558.110 20/05/18,00:41:14,19,09,1, 11.8,1,1, 2.860, 10539.372, 216.879, 52558.087 20/05/18,00:41:15,00,09,1, 11.8,1,1, 2.858, 10539.402, 216.841, 52558.005 20/05/18,00:41:15,01,09,1, 11.8,1,1, 2.858, 10539.377, 216.855, 52558.108 20/05/18,00:41:15,02,09,1, 11.8,1,1, 2.858, 10539.395, 216.892, 52558.139 20/05/18,00:41:15,03,09,1, 11.8,1,1, 2.858, 10539.402, 216.904, 52558.121 20/05/18,00:41:15,04,09,1, 11.8,1,1, 2.858, 10539.392, 216.886, 52558.136 20/05/18,00:41:15,05,09,1, 11.8,1,1, 2.858, 10539.374, 216.867, 52558.131 20/05/18,00:41:15,06,09,1, 11.8,1,1, 2.858, 10539.380, 216.856, 52558.090 20/05/18,00:41:15,07,09,1, 11.8,1,1, 2.858, 10539.372, 216.848, 52558.071 20/05/18,00:41:15,08,09,1, 11.8,1,1, 2.858, 10539.382, 216.831, 52558.113 20/05/18,00:41:15,09,09,1, 11.8,1,1, 2.858, 10539.355, 216.865, 52558.026 20/05/18,00:41:15,10,09,1, 11.8,1,1, 2.858, 10539.383, 216.855, 52558.019 20/05/18,00:41:15,11,09,1, 11.8,1,1, 2.858, 10539.379, 216.851, 52558.009 20/05/18,00:41:15,12,09,1, 11.8,1,1, 2.858, 10539.380, 216.830, 52557.987 20/05/18,00:41:15,13,09,1, 11.8,1,1, 2.858, 10539.349, 216.855, 52558.278 20/05/18,00:41:15,14,09,1, 11.8,1,1, 2.858, 10539.379, 216.856, 52558.114 20/05/18,00:41:15,15,09,1, 11.8,1,1, 2.858, 10539.388, 216.848, 52558.046 20/05/18,00:41:15,16,09,1, 11.8,1,1, 2.858, 10539.389, 216.819, 52557.987 20/05/18,00:41:15,17,09,1, 11.8,1,1, 2.858, 10539.371, 216.839, 52558.026 20/05/18,00:41:15,18,09,1, 11.8,1,1, 2.858, 10539.376, 216.834, 52558.006 20/05/18,00:41:15,19,09,1, 11.8,1,1, 2.858, 10539.406, 216.841, 52558.005 20/05/18,00:41:16,00,09,1, 11.9,1,1, 2.858, 10539.435, 216.788, 52557.935 20/05/18,00:41:16,01,09,1, 11.9,1,1, 2.858, 10539.388, 216.827, 52558.000 20/05/18,00:41:16,02,09,1, 11.9,1,1, 2.858, 10539.384, 216.826, 52557.991 20/05/18,00:41:16,03,09,1, 11.9,1,1, 2.858, 10539.408, 216.840, 52558.001 20/05/18,00:41:16,04,09,1, 11.9,1,1, 2.858, 10539.391, 216.828, 52558.023 20/05/18,00:41:16,05,09,1, 11.9,1,1, 2.858, 10539.393, 216.806, 52557.969 20/05/18,00:41:16,06,09,1, 11.9,1,1, 2.858, 10539.375, 216.819, 52557.936 20/05/18,00:41:16,07,09,1, 11.9,1,1, 2.858, 10539.407, 216.829, 52557.962 20/05/18,00:41:16,08,09,1, 11.9,1,1, 2.858, 10539.395, 216.833, 52557.981 20/05/18,00:41:16,09,09,1, 11.9,1,1, 2.858, 10539.411, 216.807, 52557.970 20/05/18,00:41:16,10,09,1, 11.9,1,1, 2.858, 10539.392, 216.787, 52557.965 20/05/18,00:41:16,11,09,1, 11.9,1,1, 2.858, 10539.396, 216.799, 52557.962 20/05/18,00:41:16,12,09,1, 11.9,1,1, 2.858, 10539.391, 216.823, 52557.965 20/05/18,00:41:16,13,09,1, 11.9,1,1, 2.858, 10539.422, 216.826, 52557.990 20/05/18,00:41:16,14,09,1, 11.9,1,1, 2.858, 10539.401, 216.804, 52557.943 20/05/18,00:41:16,15,09,1, 11.9,1,1, 2.858, 10539.423, 216.811, 52557.955 20/05/18,00:41:16,16,09,1, 11.9,1,1, 2.858, 10539.416, 216.809, 52557.961 20/05/18,00:41:16,17,09,1, 11.9,1,1, 2.858, 10539.434, 216.772, 52557.938 20/05/18,00:41:16,18,09,1, 11.9,1,1, 2.858, 10539.415, 216.812, 52557.919 20/05/18,00:41:16,19,09,1, 11.9,1,1, 2.858, 10539.438, 216.788, 52557.935 20/05/18,00:41:17,00,08,1, 11.9,1,1, 2.860, 10539.418, 216.712, 52557.915 20/05/18,00:41:17,01,08,1, 11.9,1,1, 2.860, 10539.432, 216.780, 52557.892 20/05/18,00:41:17,02,08,1, 11.9,1,1, 2.860, 10539.441, 216.769, 52557.945 20/05/18,00:41:17,03,08,1, 11.9,1,1, 2.860, 10539.404, 216.759, 52557.917 20/05/18,00:41:17,04,08,1, 11.9,1,1, 2.860, 10539.397, 216.794, 52557.954 20/05/18,00:41:17,05,08,1, 11.9,1,1, 2.860, 10539.436, 216.768, 52557.950 20/05/18,00:41:17,06,08,1, 11.9,1,1, 2.860, 10539.428, 216.765, 52557.940 20/05/18,00:41:17,07,08,1, 11.9,1,1, 2.860, 10539.415, 216.742, 52557.917 20/05/18,00:41:17,08,08,1, 11.9,1,1, 2.860, 10539.413, 216.763, 52557.903 20/05/18,00:41:17,09,08,1, 11.9,1,1, 2.860, 10539.417, 216.776, 52557.907 20/05/18,00:41:17,10,08,1, 11.9,1,1, 2.860, 10539.433, 216.744, 52557.950 20/05/18,00:41:17,11,08,1, 11.9,1,1, 2.860, 10539.453, 216.773, 52557.937 20/05/18,00:41:17,12,08,1, 11.9,1,1, 2.860, 10539.421, 216.779, 52557.903 20/05/18,00:41:17,13,08,1, 11.9,1,1, 2.860, 10539.440, 216.756, 52557.936 20/05/18,00:41:17,14,08,1, 11.9,1,1, 2.860, 10539.434, 216.761, 52557.924 20/05/18,00:41:17,15,08,1, 11.9,1,1, 2.860, 10539.451, 216.756, 52557.944 20/05/18,00:41:17,16,08,1, 11.9,1,1, 2.860, 10539.440, 216.760, 52557.921 20/05/18,00:41:17,17,08,1, 11.9,1,1, 2.860, 10539.434, 216.733, 52557.923 20/05/18,00:41:17,18,08,1, 11.9,1,1, 2.860, 10539.435, 216.752, 52557.940 20/05/18,00:41:17,19,08,1, 11.9,1,1, 2.860, 10539.425, 216.712, 52557.915 20/05/18,00:41:18,00,08,1, 11.9,1,1, 2.855, 10539.452, 216.723, 52557.882 20/05/18,00:41:18,01,08,1, 11.9,1,1, 2.855, 10539.434, 216.739, 52557.904 20/05/18,00:41:18,02,08,1, 11.9,1,1, 2.855, 10539.450, 216.746, 52557.933 20/05/18,00:41:18,03,08,1, 11.9,1,1, 2.855, 10539.442, 216.724, 52557.885 20/05/18,00:41:18,04,08,1, 11.9,1,1, 2.855, 10539.422, 216.742, 52557.892 20/05/18,00:41:18,05,08,1, 11.9,1,1, 2.855, 10539.449, 216.738, 52557.867 20/05/18,00:41:18,06,08,1, 11.9,1,1, 2.855, 10539.456, 216.769, 52557.898 20/05/18,00:41:18,07,08,1, 11.9,1,1, 2.855, 10539.460, 216.731, 52557.913 20/05/18,00:41:18,08,08,1, 11.9,1,1, 2.855, 10539.470, 216.747, 52557.864 20/05/18,00:41:18,09,08,1, 11.9,1,1, 2.855, 10539.447, 216.697, 52557.877 20/05/18,00:41:18,10,08,1, 11.9,1,1, 2.855, 10539.465, 216.691, 52557.875 20/05/18,00:41:18,11,08,1, 11.9,1,1, 2.855, 10539.447, 216.710, 52557.864 20/05/18,00:41:18,12,08,1, 11.9,1,1, 2.855, 10539.453, 216.723, 52557.897 20/05/18,00:41:18,13,08,1, 11.9,1,1, 2.855, 10539.441, 216.719, 52557.865 20/05/18,00:41:18,14,08,1, 11.9,1,1, 2.855, 10539.476, 216.715, 52557.913 20/05/18,00:41:18,15,08,1, 11.9,1,1, 2.855, 10539.463, 216.766, 52557.885 20/05/18,00:41:18,16,08,1, 11.9,1,1, 2.855, 10539.479, 216.752, 52557.887 20/05/18,00:41:18,17,08,1, 11.9,1,1, 2.855, 10539.471, 216.720, 52557.870 20/05/18,00:41:18,18,08,1, 11.9,1,1, 2.855, 10539.459, 216.718, 52557.851 20/05/18,00:41:18,19,08,1, 11.9,1,1, 2.855, 10539.453, 216.723, 52557.882 20/05/18,00:41:19,00,09,1, 11.9,1,1, 2.859, 10539.477, 216.683, 52557.852 20/05/18,00:41:19,01,09,1, 11.9,1,1, 2.859, 10539.470, 216.734, 52557.955 20/05/18,00:41:19,02,09,1, 11.9,1,1, 2.859, 10539.466, 216.695, 52557.887 20/05/18,00:41:19,03,09,1, 11.9,1,1, 2.859, 10539.468, 216.692, 52557.907 20/05/18,00:41:19,04,09,1, 11.9,1,1, 2.859, 10539.455, 216.692, 52557.922 20/05/18,00:41:19,05,09,1, 11.9,1,1, 2.859, 10539.469, 216.712, 52557.890 20/05/18,00:41:19,06,09,1, 11.9,1,1, 2.859, 10539.468, 216.695, 52557.854 20/05/18,00:41:19,07,09,1, 11.9,1,1, 2.859, 10539.450, 216.684, 52557.857 20/05/18,00:41:19,08,09,1, 11.9,1,1, 2.859, 10539.465, 216.699, 52557.858 20/05/18,00:41:19,09,09,1, 11.9,1,1, 2.859, 10539.496, 216.724, 52557.898 20/05/18,00:41:19,10,09,1, 11.9,1,1, 2.859, 10539.482, 216.695, 52557.826 20/05/18,00:41:19,11,09,1, 11.9,1,1, 2.859, 10539.494, 216.675, 52557.830 20/05/18,00:41:19,12,09,1, 11.9,1,1, 2.859, 10539.488, 216.703, 52557.858 20/05/18,00:41:19,13,09,1, 11.9,1,1, 2.859, 10539.500, 216.725, 52557.862 20/05/18,00:41:19,14,09,1, 11.9,1,1, 2.859, 10539.468, 216.693, 52557.878 20/05/18,00:41:19,15,09,1, 11.9,1,1, 2.859, 10539.497, 216.709, 52557.872 20/05/18,00:41:19,16,09,1, 11.9,1,1, 2.859, 10539.472, 216.695, 52557.841 20/05/18,00:41:19,17,09,1, 11.9,1,1, 2.859, 10539.498, 216.689, 52557.859 20/05/18,00:41:19,18,09,1, 11.9,1,1, 2.859, 10539.475, 216.668, 52557.841 20/05/18,00:41:19,19,09,1, 11.9,1,1, 2.859, 10539.484, 216.683, 52557.852 20/05/18,00:41:20,00,09,1, 11.9,1,1, 2.859, 10539.519, 216.654, 52557.807 20/05/18,00:41:20,01,09,1, 11.9,1,1, 2.859, 10539.474, 216.694, 52557.877 20/05/18,00:41:20,02,09,1, 11.9,1,1, 2.859, 10539.504, 216.691, 52557.895 20/05/18,00:41:20,03,09,1, 11.9,1,1, 2.859, 10539.498, 216.652, 52557.842 20/05/18,00:41:20,04,09,1, 11.9,1,1, 2.859, 10539.485, 216.664, 52557.842 20/05/18,00:41:20,05,09,1, 11.9,1,1, 2.859, 10539.496, 216.672, 52557.830 20/05/18,00:41:20,06,09,1, 11.9,1,1, 2.859, 10539.499, 216.693, 52557.873 20/05/18,00:41:20,07,09,1, 11.9,1,1, 2.859, 10539.496, 216.663, 52557.808 20/05/18,00:41:20,08,09,1, 11.9,1,1, 2.859, 10539.477, 216.659, 52557.840 20/05/18,00:41:20,09,09,1, 11.9,1,1, 2.859, 10539.491, 216.649, 52557.792 20/05/18,00:41:20,10,09,1, 11.9,1,1, 2.859, 10539.507, 216.657, 52557.777 20/05/18,00:41:20,11,09,1, 11.9,1,1, 2.859, 10539.493, 216.663, 52557.832 20/05/18,00:41:20,12,09,1, 11.9,1,1, 2.859, 10539.504, 216.626, 52557.774 20/05/18,00:41:20,13,09,1, 11.9,1,1, 2.859, 10539.506, 216.653, 52557.801 20/05/18,00:41:20,14,09,1, 11.9,1,1, 2.859, 10539.488, 216.652, 52557.810 20/05/18,00:41:20,15,09,1, 11.9,1,1, 2.859, 10539.498, 216.659, 52557.820 20/05/18,00:41:20,16,09,1, 11.9,1,1, 2.859, 10539.491, 216.669, 52557.826 20/05/18,00:41:20,17,09,1, 11.9,1,1, 2.859, 10539.486, 216.621, 52557.776 20/05/18,00:41:20,18,09,1, 11.9,1,1, 2.859, 10539.487, 216.640, 52557.820 20/05/18,00:41:20,19,09,1, 11.9,1,1, 2.859, 10539.524, 216.654, 52557.807 20/05/18,00:41:21,00,09,1, 11.9,1,1, 2.862, 10539.410, 216.584, 52557.745 20/05/18,00:41:21,01,09,1, 11.9,1,1, 2.862, 10539.513, 216.634, 52557.792 20/05/18,00:41:21,02,09,1, 11.9,1,1, 2.862, 10539.499, 216.621, 52557.804 20/05/18,00:41:21,03,09,1, 11.9,1,1, 2.862, 10539.491, 216.671, 52557.760 20/05/18,00:41:21,04,09,1, 11.9,1,1, 2.862, 10539.500, 216.644, 52557.759 20/05/18,00:41:21,05,09,1, 11.9,1,1, 2.862, 10539.486, 216.645, 52557.790 20/05/18,00:41:21,06,09,1, 11.9,1,1, 2.862, 10539.462, 216.627, 52557.741 20/05/18,00:41:21,07,09,1, 11.9,1,1, 2.862, 10539.494, 216.626, 52557.771 20/05/18,00:41:21,08,09,1, 11.9,1,1, 2.862, 10539.484, 216.631, 52557.774 20/05/18,00:41:21,09,09,1, 11.9,1,1, 2.862, 10539.460, 216.619, 52557.750 20/05/18,00:41:21,10,09,1, 11.9,1,1, 2.862, 10539.462, 216.617, 52557.729 20/05/18,00:41:21,11,09,1, 11.9,1,1, 2.862, 10539.478, 216.584, 52557.769 20/05/18,00:41:21,12,09,1, 11.9,1,1, 2.862, 10539.462, 216.643, 52557.774 20/05/18,00:41:21,13,09,1, 11.9,1,1, 2.862, 10539.470, 216.612, 52557.769 20/05/18,00:41:21,14,09,1, 11.9,1,1, 2.862, 10539.460, 216.583, 52557.743 20/05/18,00:41:21,15,09,1, 11.9,1,1, 2.862, 10539.451, 216.635, 52557.781 20/05/18,00:41:21,16,09,1, 11.9,1,1, 2.862, 10539.454, 216.623, 52557.816 20/05/18,00:41:21,17,09,1, 11.9,1,1, 2.862, 10539.435, 216.611, 52557.782 20/05/18,00:41:21,18,09,1, 11.9,1,1, 2.862, 10539.435, 216.578, 52557.765 20/05/18,00:41:21,19,09,1, 11.9,1,1, 2.862, 10539.418, 216.584, 52557.745 20/05/18,00:41:22,00,09,1, 11.9,1,1, 2.860, 10539.377, 216.645, 52557.768 20/05/18,00:41:22,01,09,1, 11.9,1,1, 2.860, 10539.443, 216.629, 52557.769 20/05/18,00:41:22,02,09,1, 11.9,1,1, 2.860, 10539.435, 216.601, 52557.784 20/05/18,00:41:22,03,09,1, 11.9,1,1, 2.860, 10539.439, 216.609, 52557.756 20/05/18,00:41:22,04,09,1, 11.9,1,1, 2.860, 10539.429, 216.620, 52557.719 20/05/18,00:41:22,05,09,1, 11.9,1,1, 2.860, 10539.431, 216.652, 52557.734 20/05/18,00:41:22,06,09,1, 11.9,1,1, 2.860, 10539.427, 216.605, 52557.788 20/05/18,00:41:22,07,09,1, 11.9,1,1, 2.860, 10539.401, 216.624, 52557.757 20/05/18,00:41:22,08,09,1, 11.9,1,1, 2.860, 10539.410, 216.610, 52557.786 20/05/18,00:41:22,09,09,1, 11.9,1,1, 2.860, 10539.432, 216.612, 52557.773 20/05/18,00:41:22,10,09,1, 11.9,1,1, 2.860, 10539.412, 216.610, 52557.805 20/05/18,00:41:22,11,09,1, 11.9,1,1, 2.860, 10539.402, 216.608, 52557.774 20/05/18,00:41:22,12,09,1, 11.9,1,1, 2.860, 10539.390, 216.606, 52557.765 20/05/18,00:41:22,13,09,1, 11.9,1,1, 2.860, 10539.399, 216.610, 52557.786 20/05/18,00:41:22,14,09,1, 11.9,1,1, 2.860, 10539.399, 216.661, 52557.810 20/05/18,00:41:22,15,09,1, 11.9,1,1, 2.860, 10539.395, 216.593, 52557.788 20/05/18,00:41:22,16,09,1, 11.9,1,1, 2.860, 10539.377, 216.585, 52557.734 20/05/18,00:41:22,17,09,1, 11.9,1,1, 2.860, 10539.386, 216.588, 52557.741 20/05/18,00:41:22,18,09,1, 11.9,1,1, 2.860, 10539.381, 216.630, 52557.742 20/05/18,00:41:22,19,09,1, 11.9,1,1, 2.860, 10539.385, 216.645, 52557.768 20/05/18,00:41:23,00,09,1, 11.9,1,1, 2.862, 10539.277, 216.597, 52557.737 20/05/18,00:41:23,01,09,1, 11.9,1,1, 2.862, 10539.387, 216.594, 52557.757 20/05/18,00:41:23,02,09,1, 11.9,1,1, 2.862, 10539.353, 216.612, 52557.724 20/05/18,00:41:23,03,09,1, 11.9,1,1, 2.862, 10539.341, 216.605, 52557.754 20/05/18,00:41:23,04,09,1, 11.9,1,1, 2.862, 10539.365, 216.635, 52557.738 20/05/18,00:41:23,05,09,1, 11.9,1,1, 2.862, 10539.363, 216.627, 52557.738 20/05/18,00:41:23,06,09,1, 11.9,1,1, 2.862, 10539.342, 216.627, 52557.767 20/05/18,00:41:23,07,09,1, 11.9,1,1, 2.862, 10539.335, 216.628, 52557.763 20/05/18,00:41:23,08,09,1, 11.9,1,1, 2.862, 10539.343, 216.625, 52557.784 20/05/18,00:41:23,09,09,1, 11.9,1,1, 2.862, 10539.322, 216.613, 52557.744 20/05/18,00:41:23,10,09,1, 11.9,1,1, 2.862, 10539.319, 216.594, 52557.749 20/05/18,00:41:23,11,09,1, 11.9,1,1, 2.862, 10539.343, 216.623, 52557.733 20/05/18,00:41:23,12,09,1, 11.9,1,1, 2.862, 10539.310, 216.621, 52557.761 20/05/18,00:41:23,13,09,1, 11.9,1,1, 2.862, 10539.289, 216.607, 52557.751 20/05/18,00:41:23,14,09,1, 11.9,1,1, 2.862, 10539.314, 216.616, 52557.765 20/05/18,00:41:23,15,09,1, 11.9,1,1, 2.862, 10539.304, 216.615, 52557.762 20/05/18,00:41:23,16,09,1, 11.9,1,1, 2.862, 10539.298, 216.623, 52557.785 20/05/18,00:41:23,17,09,1, 11.9,1,1, 2.862, 10539.287, 216.599, 52557.743 20/05/18,00:41:23,18,09,1, 11.9,1,1, 2.862, 10539.283, 216.580, 52557.721 20/05/18,00:41:23,19,09,1, 11.9,1,1, 2.862, 10539.282, 216.597, 52557.737 20/05/18,00:41:24,00,09,1, 11.9,1,1, 2.859, 10539.176, 216.590, 52557.750 20/05/18,00:41:24,01,09,1, 11.9,1,1, 2.859, 10539.304, 216.595, 52557.731 20/05/18,00:41:24,02,09,1, 11.9,1,1, 2.859, 10539.289, 216.615, 52557.721 20/05/18,00:41:24,03,09,1, 11.9,1,1, 2.859, 10539.284, 216.627, 52557.695 20/05/18,00:41:24,04,09,1, 11.9,1,1, 2.859, 10539.269, 216.628, 52557.752 20/05/18,00:41:24,05,09,1, 11.9,1,1, 2.859, 10539.279, 216.620, 52557.709 20/05/18,00:41:24,06,09,1, 11.9,1,1, 2.859, 10539.258, 216.604, 52557.740 20/05/18,00:41:24,07,09,1, 11.9,1,1, 2.859, 10539.245, 216.600, 52557.691 20/05/18,00:41:24,08,09,1, 11.9,1,1, 2.859, 10539.227, 216.612, 52557.725 20/05/18,00:41:24,09,09,1, 11.9,1,1, 2.859, 10539.255, 216.648, 52557.752 20/05/18,00:41:24,10,09,1, 11.9,1,1, 2.859, 10539.229, 216.611, 52557.699 20/05/18,00:41:24,11,09,1, 11.9,1,1, 2.859, 10539.227, 216.599, 52557.700 20/05/18,00:41:24,12,09,1, 11.9,1,1, 2.859, 10539.232, 216.600, 52557.728 20/05/18,00:41:24,13,09,1, 11.9,1,1, 2.859, 10539.200, 216.603, 52557.692 20/05/18,00:41:24,14,09,1, 11.9,1,1, 2.859, 10539.218, 216.600, 52557.732 20/05/18,00:41:24,15,09,1, 11.9,1,1, 2.859, 10539.188, 216.601, 52557.690 20/05/18,00:41:24,16,09,1, 11.9,1,1, 2.859, 10539.200, 216.610, 52557.673 20/05/18,00:41:24,17,09,1, 11.9,1,1, 2.859, 10539.210, 216.626, 52557.732 20/05/18,00:41:24,18,09,1, 11.9,1,1, 2.859, 10539.203, 216.619, 52557.739 20/05/18,00:41:24,19,09,1, 11.9,1,1, 2.859, 10539.180, 216.590, 52557.750 20/05/18,00:41:25,00,09,1, 11.9,1,1, 2.858, 10539.060, 216.593, 52557.707 20/05/18,00:41:25,01,09,1, 11.9,1,1, 2.858, 10539.141, 216.580, 52557.722 20/05/18,00:41:25,02,09,1, 11.9,1,1, 2.858, 10539.175, 216.622, 52557.759 20/05/18,00:41:25,03,09,1, 11.9,1,1, 2.858, 10539.174, 216.594, 52557.702 20/05/18,00:41:25,04,09,1, 11.9,1,1, 2.858, 10539.146, 216.581, 52557.681 20/05/18,00:41:25,05,09,1, 11.9,1,1, 2.858, 10539.137, 216.606, 52557.675 20/05/18,00:41:25,06,09,1, 11.9,1,1, 2.858, 10539.144, 216.585, 52557.673 20/05/18,00:41:25,07,09,1, 11.9,1,1, 2.858, 10539.176, 216.612, 52557.723 20/05/18,00:41:25,08,09,1, 11.9,1,1, 2.858, 10539.143, 216.585, 52557.692 20/05/18,00:41:25,09,09,1, 11.9,1,1, 2.858, 10539.137, 216.585, 52557.682 20/05/18,00:41:25,10,09,1, 11.9,1,1, 2.858, 10539.154, 216.600, 52557.749 20/05/18,00:41:25,11,09,1, 11.9,1,1, 2.858, 10539.190, 216.603, 52557.581 20/05/18,00:41:25,12,09,1, 11.9,1,1, 2.858, 10539.128, 216.601, 52557.677 20/05/18,00:41:25,13,09,1, 11.9,1,1, 2.858, 10539.083, 216.586, 52557.677 20/05/18,00:41:25,14,09,1, 11.9,1,1, 2.858, 10539.106, 216.598, 52557.689 20/05/18,00:41:25,15,09,1, 11.9,1,1, 2.858, 10539.113, 216.594, 52557.736 20/05/18,00:41:25,16,09,1, 11.9,1,1, 2.858, 10539.103, 216.614, 52557.700 20/05/18,00:41:25,17,09,1, 11.9,1,1, 2.858, 10539.071, 216.580, 52557.719 20/05/18,00:41:25,18,09,1, 11.9,1,1, 2.858, 10539.054, 216.584, 52557.695 20/05/18,00:41:25,19,09,1, 11.9,1,1, 2.858, 10539.067, 216.593, 52557.707 20/05/18,00:41:26,00,09,1, 11.9,1,1, 2.857, 10538.968, 216.608, 52557.665 20/05/18,00:41:26,01,09,1, 11.9,1,1, 2.857, 10539.049, 216.588, 52557.683 20/05/18,00:41:26,02,09,1, 11.9,1,1, 2.857, 10539.050, 216.596, 52557.679 20/05/18,00:41:26,03,09,1, 11.9,1,1, 2.857, 10539.056, 216.630, 52557.686 20/05/18,00:41:26,04,09,1, 11.9,1,1, 2.857, 10539.057, 216.619, 52557.734 20/05/18,00:41:26,05,09,1, 11.9,1,1, 2.857, 10539.049, 216.625, 52557.706 20/05/18,00:41:26,06,09,1, 11.9,1,1, 2.857, 10539.057, 216.596, 52557.675 20/05/18,00:41:26,07,09,1, 11.9,1,1, 2.857, 10539.017, 216.591, 52557.678 20/05/18,00:41:26,08,09,1, 11.9,1,1, 2.857, 10539.032, 216.596, 52557.678 20/05/18,00:41:26,09,09,1, 11.9,1,1, 2.857, 10539.044, 216.600, 52557.705 20/05/18,00:41:26,10,09,1, 11.9,1,1, 2.857, 10539.048, 216.604, 52557.688 20/05/18,00:41:26,11,09,1, 11.9,1,1, 2.857, 10539.013, 216.614, 52557.679 20/05/18,00:41:26,12,09,1, 11.9,1,1, 2.857, 10539.000, 216.612, 52557.684 20/05/18,00:41:26,13,09,1, 11.9,1,1, 2.857, 10539.016, 216.598, 52557.677 20/05/18,00:41:26,14,09,1, 11.9,1,1, 2.857, 10539.040, 216.590, 52557.695 20/05/18,00:41:26,15,09,1, 11.9,1,1, 2.857, 10539.001, 216.585, 52557.826 20/05/18,00:41:26,16,09,1, 11.9,1,1, 2.857, 10538.989, 216.612, 52557.677 20/05/18,00:41:26,17,09,1, 11.9,1,1, 2.857, 10538.993, 216.627, 52557.835 20/05/18,00:41:26,18,09,1, 11.9,1,1, 2.857, 10539.000, 216.617, 52557.691 20/05/18,00:41:26,19,09,1, 11.9,1,1, 2.857, 10538.975, 216.608, 52557.665 20/05/18,00:41:27,00,09,1, 12.0,1,1, 2.857, 10538.934, 216.604, 52557.675 20/05/18,00:41:27,01,09,1, 12.0,1,1, 2.857, 10538.984, 216.591, 52557.664 20/05/18,00:41:27,02,09,1, 12.0,1,1, 2.857, 10538.993, 216.597, 52557.674 20/05/18,00:41:27,03,09,1, 12.0,1,1, 2.857, 10538.993, 216.613, 52557.659 20/05/18,00:41:27,04,09,1, 12.0,1,1, 2.857, 10538.963, 216.594, 52557.655 20/05/18,00:41:27,05,09,1, 12.0,1,1, 2.857, 10538.974, 216.603, 52557.656 20/05/18,00:41:27,06,09,1, 12.0,1,1, 2.857, 10538.963, 216.591, 52557.675 20/05/18,00:41:27,07,09,1, 12.0,1,1, 2.857, 10538.971, 216.597, 52557.675 20/05/18,00:41:27,08,09,1, 12.0,1,1, 2.857, 10538.943, 216.599, 52557.627 20/05/18,00:41:27,09,09,1, 12.0,1,1, 2.857, 10538.943, 216.594, 52557.603 20/05/18,00:41:27,10,09,1, 12.0,1,1, 2.857, 10538.949, 216.600, 52557.663 20/05/18,00:41:27,11,09,1, 12.0,1,1, 2.857, 10538.942, 216.618, 52557.683 20/05/18,00:41:27,12,09,1, 12.0,1,1, 2.857, 10538.941, 216.594, 52557.646 20/05/18,00:41:27,13,09,1, 12.0,1,1, 2.857, 10538.925, 216.593, 52557.688 20/05/18,00:41:27,14,09,1, 12.0,1,1, 2.857, 10538.942, 216.634, 52557.686 20/05/18,00:41:27,15,09,1, 12.0,1,1, 2.857, 10538.929, 216.616, 52557.648 20/05/18,00:41:27,16,09,1, 12.0,1,1, 2.857, 10538.905, 216.596, 52557.639 20/05/18,00:41:27,17,09,1, 12.0,1,1, 2.857, 10538.898, 216.588, 52557.641 20/05/18,00:41:27,18,09,1, 12.0,1,1, 2.857, 10538.912, 216.606, 52557.651 20/05/18,00:41:27,19,09,1, 12.0,1,1, 2.857, 10538.942, 216.604, 52557.675 20/05/18,00:41:28,00,10,1, 11.9,1,1, 2.856, 10538.859, 216.581, 52557.613 20/05/18,00:41:28,01,10,1, 11.9,1,1, 2.856, 10538.934, 216.598, 52557.657 20/05/18,00:41:28,02,10,1, 11.9,1,1, 2.856, 10538.907, 216.600, 52557.608 20/05/18,00:41:28,03,10,1, 11.9,1,1, 2.856, 10538.901, 216.619, 52557.658 20/05/18,00:41:28,04,10,1, 11.9,1,1, 2.856, 10538.905, 216.605, 52557.645 20/05/18,00:41:28,05,10,1, 11.9,1,1, 2.856, 10538.941, 216.635, 52557.682 20/05/18,00:41:28,06,10,1, 11.9,1,1, 2.856, 10538.865, 216.622, 52557.747 20/05/18,00:41:28,07,10,1, 11.9,1,1, 2.856, 10538.903, 216.619, 52557.602 20/05/18,00:41:28,08,10,1, 11.9,1,1, 2.856, 10538.913, 216.616, 52557.629 20/05/18,00:41:28,09,10,1, 11.9,1,1, 2.856, 10538.916, 216.606, 52557.641 20/05/18,00:41:28,10,10,1, 11.9,1,1, 2.856, 10538.888, 216.590, 52557.606 20/05/18,00:41:28,11,10,1, 11.9,1,1, 2.856, 10538.886, 216.578, 52557.601 20/05/18,00:41:28,12,10,1, 11.9,1,1, 2.856, 10538.864, 216.581, 52557.610 20/05/18,00:41:28,13,10,1, 11.9,1,1, 2.856, 10538.876, 216.574, 52557.576 20/05/18,00:41:28,14,10,1, 11.9,1,1, 2.856, 10538.871, 216.567, 52557.592 20/05/18,00:41:28,15,10,1, 11.9,1,1, 2.856, 10538.861, 216.596, 52557.588 20/05/18,00:41:28,16,10,1, 11.9,1,1, 2.856, 10538.873, 216.623, 52557.608 20/05/18,00:41:28,17,10,1, 11.9,1,1, 2.856, 10538.875, 216.610, 52557.608 20/05/18,00:41:28,18,10,1, 11.9,1,1, 2.856, 10538.874, 216.578, 52557.587 20/05/18,00:41:28,19,10,1, 11.9,1,1, 2.856, 10538.866, 216.581, 52557.613 20/05/18,00:41:29,00,10,1, 11.9,1,1, 2.860, 10538.826, 216.623, 52557.544 20/05/18,00:41:29,01,10,1, 11.9,1,1, 2.860, 10538.853, 216.591, 52557.642 20/05/18,00:41:29,02,10,1, 11.9,1,1, 2.860, 10538.859, 216.583, 52557.633 20/05/18,00:41:29,03,10,1, 11.9,1,1, 2.860, 10538.828, 216.548, 52557.576 20/05/18,00:41:29,04,10,1, 11.9,1,1, 2.860, 10538.860, 216.581, 52557.610 20/05/18,00:41:29,05,10,1, 11.9,1,1, 2.860, 10538.832, 216.583, 52557.592 20/05/18,00:41:29,06,10,1, 11.9,1,1, 2.860, 10538.849, 216.576, 52557.610 20/05/18,00:41:29,07,10,1, 11.9,1,1, 2.860, 10538.854, 216.547, 52557.580 20/05/18,00:41:29,08,10,1, 11.9,1,1, 2.860, 10538.839, 216.593, 52557.619 20/05/18,00:41:29,09,10,1, 11.9,1,1, 2.860, 10538.851, 216.558, 52557.562 20/05/18,00:41:29,10,10,1, 11.9,1,1, 2.860, 10538.875, 216.587, 52557.620 20/05/18,00:41:29,11,10,1, 11.9,1,1, 2.860, 10538.856, 216.606, 52557.609 20/05/18,00:41:29,12,10,1, 11.9,1,1, 2.860, 10538.872, 216.556, 52557.558 20/05/18,00:41:29,13,10,1, 11.9,1,1, 2.860, 10538.882, 216.596, 52557.605 20/05/18,00:41:29,14,10,1, 11.9,1,1, 2.860, 10538.845, 216.606, 52557.580 20/05/18,00:41:29,15,10,1, 11.9,1,1, 2.860, 10538.870, 216.577, 52557.634 20/05/18,00:41:29,16,10,1, 11.9,1,1, 2.860, 10538.831, 216.564, 52557.567 20/05/18,00:41:29,17,10,1, 11.9,1,1, 2.860, 10538.850, 216.571, 52557.563 20/05/18,00:41:29,18,10,1, 11.9,1,1, 2.860, 10538.821, 216.560, 52557.530 20/05/18,00:41:29,19,10,1, 11.9,1,1, 2.860, 10538.828, 216.623, 52557.544 20/05/18,00:41:30,00,10,1, 11.9,1,1, 2.860, 10538.776, 216.613, 52557.537 20/05/18,00:41:30,01,10,1, 11.9,1,1, 2.860, 10538.803, 216.569, 52557.582 20/05/18,00:41:30,02,10,1, 11.9,1,1, 2.860, 10538.814, 216.614, 52557.563 20/05/18,00:41:30,03,10,1, 11.9,1,1, 2.860, 10538.827, 216.589, 52557.556 20/05/18,00:41:30,04,10,1, 11.9,1,1, 2.860, 10538.823, 216.571, 52557.568 20/05/18,00:41:30,05,10,1, 11.9,1,1, 2.860, 10538.811, 216.567, 52557.537 20/05/18,00:41:30,06,10,1, 11.9,1,1, 2.860, 10538.829, 216.582, 52557.572 20/05/18,00:41:30,07,10,1, 11.9,1,1, 2.860, 10538.812, 216.601, 52557.573 20/05/18,00:41:30,08,10,1, 11.9,1,1, 2.860, 10538.819, 216.598, 52557.555 20/05/18,00:41:30,09,10,1, 11.9,1,1, 2.860, 10538.810, 216.571, 52557.562 20/05/18,00:41:30,10,10,1, 11.9,1,1, 2.860, 10538.783, 216.563, 52557.542 20/05/18,00:41:30,11,10,1, 11.9,1,1, 2.860, 10538.807, 216.597, 52557.536 20/05/18,00:41:30,12,10,1, 11.9,1,1, 2.860, 10538.826, 216.612, 52557.541 20/05/18,00:41:30,13,10,1, 11.9,1,1, 2.860, 10538.816, 216.584, 52557.517 20/05/18,00:41:30,14,10,1, 11.9,1,1, 2.860, 10538.811, 216.580, 52557.536 20/05/18,00:41:30,15,10,1, 11.9,1,1, 2.860, 10538.812, 216.586, 52557.553 20/05/18,00:41:30,16,10,1, 11.9,1,1, 2.860, 10538.806, 216.594, 52557.516 20/05/18,00:41:30,17,10,1, 11.9,1,1, 2.860, 10538.797, 216.608, 52557.553 20/05/18,00:41:30,18,10,1, 11.9,1,1, 2.860, 10538.771, 216.576, 52557.509 20/05/18,00:41:30,19,10,1, 11.9,1,1, 2.860, 10538.784, 216.613, 52557.537 20/05/18,00:41:31,00,10,1, 11.9,1,1, 2.858, 10538.826, 216.582, 52557.636 20/05/18,00:41:31,01,10,1, 11.9,1,1, 2.858, 10538.824, 216.604, 52557.506 20/05/18,00:41:31,02,10,1, 11.9,1,1, 2.858, 10538.799, 216.584, 52557.485 20/05/18,00:41:31,03,10,1, 11.9,1,1, 2.858, 10538.788, 216.609, 52557.511 20/05/18,00:41:31,04,10,1, 11.9,1,1, 2.858, 10538.798, 216.583, 52557.523 20/05/18,00:41:31,05,10,1, 11.9,1,1, 2.858, 10538.792, 216.604, 52557.470 20/05/18,00:41:31,06,10,1, 11.9,1,1, 2.858, 10538.793, 216.605, 52557.528 20/05/18,00:41:31,07,10,1, 11.9,1,1, 2.858, 10538.778, 216.582, 52557.524 20/05/18,00:41:31,08,10,1, 11.9,1,1, 2.858, 10538.798, 216.577, 52557.521 20/05/18,00:41:31,09,10,1, 11.9,1,1, 2.858, 10538.794, 216.600, 52557.503 20/05/18,00:41:31,10,10,1, 11.9,1,1, 2.858, 10538.808, 216.602, 52557.507 20/05/18,00:41:31,11,10,1, 11.9,1,1, 2.858, 10538.792, 216.592, 52557.509 20/05/18,00:41:31,12,10,1, 11.9,1,1, 2.858, 10538.807, 216.596, 52557.494 20/05/18,00:41:31,13,10,1, 11.9,1,1, 2.858, 10538.803, 216.574, 52557.509 20/05/18,00:41:31,14,10,1, 11.9,1,1, 2.858, 10538.794, 216.608, 52557.540 20/05/18,00:41:31,15,10,1, 11.9,1,1, 2.858, 10538.804, 216.584, 52557.490 20/05/18,00:41:31,16,10,1, 11.9,1,1, 2.858, 10538.798, 216.576, 52557.487 20/05/18,00:41:31,17,10,1, 11.9,1,1, 2.858, 10538.794, 216.590, 52557.531 20/05/18,00:41:31,18,10,1, 11.9,1,1, 2.858, 10538.758, 216.615, 52557.776 20/05/18,00:41:31,19,10,1, 11.9,1,1, 2.858, 10538.826, 216.582, 52557.636 20/05/18,00:41:32,00,10,1, 11.9,1,1, 2.862, 10538.784, 216.594, 52557.488 20/05/18,00:41:32,01,10,1, 11.9,1,1, 2.862, 10538.772, 216.585, 52557.523 20/05/18,00:41:32,02,10,1, 11.9,1,1, 2.862, 10538.811, 216.604, 52557.540 20/05/18,00:41:32,03,10,1, 11.9,1,1, 2.862, 10538.787, 216.595, 52557.467 20/05/18,00:41:32,04,10,1, 11.9,1,1, 2.862, 10538.765, 216.574, 52557.481 20/05/18,00:41:32,05,10,1, 11.9,1,1, 2.862, 10538.767, 216.569, 52557.451 20/05/18,00:41:32,06,10,1, 11.9,1,1, 2.862, 10538.768, 216.574, 52557.457 20/05/18,00:41:32,07,10,1, 11.9,1,1, 2.862, 10538.774, 216.573, 52557.494 20/05/18,00:41:32,08,10,1, 11.9,1,1, 2.862, 10538.788, 216.571, 52557.482 20/05/18,00:41:32,09,10,1, 11.9,1,1, 2.862, 10538.778, 216.566, 52557.491 20/05/18,00:41:32,10,10,1, 11.9,1,1, 2.862, 10538.777, 216.572, 52557.491 20/05/18,00:41:32,11,10,1, 11.9,1,1, 2.862, 10538.795, 216.567, 52557.477 20/05/18,00:41:32,12,10,1, 11.9,1,1, 2.862, 10538.795, 216.563, 52557.506 20/05/18,00:41:32,13,10,1, 11.9,1,1, 2.862, 10538.779, 216.563, 52557.469 20/05/18,00:41:32,14,10,1, 11.9,1,1, 2.862, 10538.752, 216.577, 52557.481 20/05/18,00:41:32,15,10,1, 11.9,1,1, 2.862, 10538.786, 216.568, 52557.484 20/05/18,00:41:32,16,10,1, 11.9,1,1, 2.862, 10538.777, 216.577, 52557.493 20/05/18,00:41:32,17,10,1, 11.9,1,1, 2.862, 10538.787, 216.584, 52557.466 20/05/18,00:41:32,18,10,1, 11.9,1,1, 2.862, 10538.772, 216.583, 52557.479 20/05/18,00:41:32,19,10,1, 11.9,1,1, 2.862, 10538.790, 216.594, 52557.488 20/05/18,00:41:33,00,10,1, 11.9,1,1, 2.858, 10538.751, 216.547, 52557.448 20/05/18,00:41:33,01,10,1, 11.9,1,1, 2.858, 10538.787, 216.572, 52557.457 20/05/18,00:41:33,02,10,1, 11.9,1,1, 2.858, 10538.789, 216.556, 52557.490 20/05/18,00:41:33,03,10,1, 11.9,1,1, 2.858, 10538.790, 216.572, 52557.477 20/05/18,00:41:33,04,10,1, 11.9,1,1, 2.858, 10538.767, 216.574, 52557.484 20/05/18,00:41:33,05,10,1, 11.9,1,1, 2.858, 10538.789, 216.610, 52557.493 20/05/18,00:41:33,06,10,1, 11.9,1,1, 2.858, 10538.772, 216.583, 52557.511 20/05/18,00:41:33,07,10,1, 11.9,1,1, 2.858, 10538.735, 216.561, 52557.473 20/05/18,00:41:33,08,10,1, 11.9,1,1, 2.858, 10538.775, 216.596, 52557.495 20/05/18,00:41:33,09,10,1, 11.9,1,1, 2.858, 10538.760, 216.576, 52557.479 20/05/18,00:41:33,10,10,1, 11.9,1,1, 2.858, 10538.748, 216.560, 52557.463 20/05/18,00:41:33,11,10,1, 11.9,1,1, 2.858, 10538.753, 216.559, 52557.476 20/05/18,00:41:33,12,10,1, 11.9,1,1, 2.858, 10538.735, 216.568, 52557.450 20/05/18,00:41:33,13,10,1, 11.9,1,1, 2.858, 10538.770, 216.581, 52557.474 20/05/18,00:41:33,14,10,1, 11.9,1,1, 2.858, 10538.732, 216.571, 52557.440 20/05/18,00:41:33,15,10,1, 11.9,1,1, 2.858, 10538.732, 216.559, 52557.445 20/05/18,00:41:33,16,10,1, 11.9,1,1, 2.858, 10538.748, 216.562, 52557.440 20/05/18,00:41:33,17,10,1, 11.9,1,1, 2.858, 10538.729, 216.571, 52557.467 20/05/18,00:41:33,18,10,1, 11.9,1,1, 2.858, 10538.756, 216.558, 52557.454 20/05/18,00:41:33,19,10,1, 11.9,1,1, 2.858, 10538.752, 216.547, 52557.448 20/05/18,00:41:34,00,10,1, 11.9,1,1, 2.859, 10538.684, 216.577, 52557.372 20/05/18,00:41:34,01,10,1, 11.9,1,1, 2.859, 10538.752, 216.563, 52557.441 20/05/18,00:41:34,02,10,1, 11.9,1,1, 2.859, 10538.751, 216.576, 52557.347 20/05/18,00:41:34,03,10,1, 11.9,1,1, 2.859, 10538.718, 216.570, 52557.489 20/05/18,00:41:34,04,10,1, 11.9,1,1, 2.859, 10538.713, 216.568, 52557.469 20/05/18,00:41:34,05,10,1, 11.9,1,1, 2.859, 10538.728, 216.551, 52557.444 20/05/18,00:41:34,06,10,1, 11.9,1,1, 2.859, 10538.726, 216.573, 52557.471 20/05/18,00:41:34,07,10,1, 11.9,1,1, 2.859, 10538.729, 216.562, 52557.461 20/05/18,00:41:34,08,10,1, 11.9,1,1, 2.859, 10538.726, 216.568, 52557.413 20/05/18,00:41:34,09,10,1, 11.9,1,1, 2.859, 10538.717, 216.575, 52557.419 20/05/18,00:41:34,10,10,1, 11.9,1,1, 2.859, 10538.720, 216.565, 52557.450 20/05/18,00:41:34,11,10,1, 11.9,1,1, 2.859, 10538.718, 216.552, 52557.437 20/05/18,00:41:34,12,10,1, 11.9,1,1, 2.859, 10538.728, 216.554, 52557.407 20/05/18,00:41:34,13,10,1, 11.9,1,1, 2.859, 10538.685, 216.560, 52557.436 20/05/18,00:41:34,14,10,1, 11.9,1,1, 2.859, 10538.701, 216.569, 52557.394 20/05/18,00:41:34,15,10,1, 11.9,1,1, 2.859, 10538.693, 216.553, 52557.320 20/05/18,00:41:34,16,10,1, 11.9,1,1, 2.859, 10538.720, 216.545, 52557.492 20/05/18,00:41:34,17,10,1, 11.9,1,1, 2.859, 10538.705, 216.549, 52557.439 20/05/18,00:41:34,18,10,1, 11.9,1,1, 2.859, 10538.695, 216.553, 52557.424 20/05/18,00:41:34,19,10,1, 11.9,1,1, 2.859, 10538.684, 216.577, 52557.372 20/05/18,00:41:35,00,10,1, 11.9,1,1, 2.857, 10538.592, 216.517, 52557.435 20/05/18,00:41:35,01,10,1, 11.9,1,1, 2.857, 10538.677, 216.532, 52557.368 20/05/18,00:41:35,02,10,1, 11.9,1,1, 2.857, 10538.698, 216.567, 52557.386 20/05/18,00:41:35,03,10,1, 11.9,1,1, 2.857, 10538.671, 216.558, 52557.432 20/05/18,00:41:35,04,10,1, 11.9,1,1, 2.857, 10538.686, 216.553, 52557.417 20/05/18,00:41:35,05,10,1, 11.9,1,1, 2.857, 10538.668, 216.524, 52557.396 20/05/18,00:41:35,06,10,1, 11.9,1,1, 2.857, 10538.667, 216.508, 52557.371 20/05/18,00:41:35,07,10,1, 11.9,1,1, 2.857, 10538.664, 216.546, 52557.385 20/05/18,00:41:35,08,10,1, 11.9,1,1, 2.857, 10538.664, 216.553, 52557.442 20/05/18,00:41:35,09,10,1, 11.9,1,1, 2.857, 10538.667, 216.534, 52557.425 20/05/18,00:41:35,10,10,1, 11.9,1,1, 2.857, 10538.649, 216.548, 52557.396 20/05/18,00:41:35,11,10,1, 11.9,1,1, 2.857, 10538.641, 216.531, 52557.411 20/05/18,00:41:35,12,10,1, 11.9,1,1, 2.857, 10538.663, 216.565, 52557.422 20/05/18,00:41:35,13,10,1, 11.9,1,1, 2.857, 10538.648, 216.552, 52557.417 20/05/18,00:41:35,14,10,1, 11.9,1,1, 2.857, 10538.651, 216.558, 52557.391 20/05/18,00:41:35,15,10,1, 11.9,1,1, 2.857, 10538.621, 216.535, 52557.394 20/05/18,00:41:35,16,10,1, 11.9,1,1, 2.857, 10538.647, 216.552, 52557.387 20/05/18,00:41:35,17,10,1, 11.9,1,1, 2.857, 10538.644, 216.553, 52557.384 20/05/18,00:41:35,18,10,1, 11.9,1,1, 2.857, 10538.680, 216.539, 52557.312 20/05/18,00:41:35,19,10,1, 11.9,1,1, 2.857, 10538.596, 216.517, 52557.435 20/05/18,00:41:36,00,10,1, 11.9,1,1, 2.855, 10538.551, 216.527, 52557.392 20/05/18,00:41:36,01,10,1, 11.9,1,1, 2.855, 10538.626, 216.570, 52557.429 20/05/18,00:41:36,02,10,1, 11.9,1,1, 2.855, 10538.608, 216.552, 52557.434 20/05/18,00:41:36,03,10,1, 11.9,1,1, 2.855, 10538.618, 216.494, 52557.376 20/05/18,00:41:36,04,10,1, 11.9,1,1, 2.855, 10538.600, 216.535, 52557.397 20/05/18,00:41:36,05,10,1, 11.9,1,1, 2.855, 10538.613, 216.559, 52557.360 20/05/18,00:41:36,06,10,1, 11.9,1,1, 2.855, 10538.604, 216.539, 52557.415 20/05/18,00:41:36,07,10,1, 11.9,1,1, 2.855, 10538.606, 216.539, 52557.438 20/05/18,00:41:36,08,10,1, 11.9,1,1, 2.855, 10538.610, 216.528, 52557.368 20/05/18,00:41:36,09,10,1, 11.9,1,1, 2.855, 10538.609, 216.570, 52557.407 20/05/18,00:41:36,10,10,1, 11.9,1,1, 2.855, 10538.597, 216.527, 52557.369 20/05/18,00:41:36,11,10,1, 11.9,1,1, 2.855, 10538.580, 216.537, 52557.402 20/05/18,00:41:36,12,10,1, 11.9,1,1, 2.855, 10538.542, 216.514, 52557.371 20/05/18,00:41:36,13,10,1, 11.9,1,1, 2.855, 10538.571, 216.549, 52557.424 20/05/18,00:41:36,14,10,1, 11.9,1,1, 2.855, 10538.599, 216.549, 52557.417 20/05/18,00:41:36,15,10,1, 11.9,1,1, 2.855, 10538.608, 216.545, 52557.417 20/05/18,00:41:36,16,10,1, 11.9,1,1, 2.855, 10538.549, 216.529, 52557.405 20/05/18,00:41:36,17,10,1, 11.9,1,1, 2.855, 10538.561, 216.539, 52557.423 20/05/18,00:41:36,18,10,1, 11.9,1,1, 2.855, 10538.559, 216.534, 52557.362 20/05/18,00:41:36,19,10,1, 11.9,1,1, 2.855, 10538.557, 216.527, 52557.392 20/05/18,00:41:37,00,10,1, 11.9,1,1, 2.859, 10538.467, 216.488, 52557.322 20/05/18,00:41:37,01,10,1, 11.9,1,1, 2.859, 10538.583, 216.496, 52557.374 20/05/18,00:41:37,02,10,1, 11.9,1,1, 2.859, 10538.551, 216.522, 52557.380 20/05/18,00:41:37,03,10,1, 11.9,1,1, 2.859, 10538.558, 216.523, 52557.422 20/05/18,00:41:37,04,10,1, 11.9,1,1, 2.859, 10538.557, 216.512, 52557.347 20/05/18,00:41:37,05,10,1, 11.9,1,1, 2.859, 10538.558, 216.505, 52557.366 20/05/18,00:41:37,06,10,1, 11.9,1,1, 2.859, 10538.537, 216.512, 52557.369 20/05/18,00:41:37,07,10,1, 11.9,1,1, 2.859, 10538.531, 216.527, 52557.382 20/05/18,00:41:37,08,10,1, 11.9,1,1, 2.859, 10538.521, 216.501, 52557.346 20/05/18,00:41:37,09,10,1, 11.9,1,1, 2.859, 10538.516, 216.475, 52557.352 20/05/18,00:41:37,10,10,1, 11.9,1,1, 2.859, 10538.527, 216.510, 52557.334 20/05/18,00:41:37,11,10,1, 11.9,1,1, 2.859, 10538.497, 216.518, 52557.363 20/05/18,00:41:37,12,10,1, 11.9,1,1, 2.859, 10538.506, 216.502, 52557.335 20/05/18,00:41:37,13,10,1, 11.9,1,1, 2.859, 10538.492, 216.491, 52557.362 20/05/18,00:41:37,14,10,1, 11.9,1,1, 2.859, 10538.499, 216.518, 52557.336 20/05/18,00:41:37,15,10,1, 11.9,1,1, 2.859, 10538.486, 216.507, 52557.309 20/05/18,00:41:37,16,10,1, 11.9,1,1, 2.859, 10538.492, 216.517, 52557.355 20/05/18,00:41:37,17,10,1, 11.9,1,1, 2.859, 10538.493, 216.514, 52557.337 20/05/18,00:41:37,18,10,1, 11.9,1,1, 2.859, 10538.479, 216.491, 52557.341 20/05/18,00:41:37,19,10,1, 11.9,1,1, 2.859, 10538.475, 216.488, 52557.322 20/05/18,00:41:38,00,10,1, 11.9,1,1, 2.860, 10538.417, 216.461, 52557.320 20/05/18,00:41:38,01,10,1, 11.9,1,1, 2.860, 10538.466, 216.517, 52557.367 20/05/18,00:41:38,02,10,1, 11.9,1,1, 2.860, 10538.494, 216.511, 52557.398 20/05/18,00:41:38,03,10,1, 11.9,1,1, 2.860, 10538.472, 216.499, 52557.343 20/05/18,00:41:38,04,10,1, 11.9,1,1, 2.860, 10538.472, 216.524, 52557.359 20/05/18,00:41:38,05,10,1, 11.9,1,1, 2.860, 10538.465, 216.502, 52557.328 20/05/18,00:41:38,06,10,1, 11.9,1,1, 2.860, 10538.480, 216.476, 52557.318 20/05/18,00:41:38,07,10,1, 11.9,1,1, 2.860, 10538.460, 216.469, 52557.313 20/05/18,00:41:38,08,10,1, 11.9,1,1, 2.860, 10538.481, 216.483, 52557.353 20/05/18,00:41:38,09,10,1, 11.9,1,1, 2.860, 10538.478, 216.479, 52557.333 20/05/18,00:41:38,10,10,1, 11.9,1,1, 2.860, 10538.441, 216.476, 52557.314 20/05/18,00:41:38,11,10,1, 11.9,1,1, 2.860, 10538.473, 216.454, 52557.449 20/05/18,00:41:38,12,10,1, 11.9,1,1, 2.860, 10538.402, 216.478, 52557.323 20/05/18,00:41:38,13,10,1, 11.9,1,1, 2.860, 10538.475, 216.515, 52557.457 20/05/18,00:41:38,14,10,1, 11.9,1,1, 2.860, 10538.438, 216.494, 52557.366 20/05/18,00:41:38,15,10,1, 11.9,1,1, 2.860, 10538.427, 216.480, 52557.323 20/05/18,00:41:38,16,10,1, 11.9,1,1, 2.860, 10538.429, 216.452, 52557.305 20/05/18,00:41:38,17,10,1, 11.9,1,1, 2.860, 10538.434, 216.458, 52557.309 20/05/18,00:41:38,18,10,1, 11.9,1,1, 2.860, 10538.432, 216.479, 52557.314 20/05/18,00:41:38,19,10,1, 11.9,1,1, 2.860, 10538.418, 216.461, 52557.320 20/05/18,00:41:39,00,10,1, 11.9,1,1, 2.859, 10538.392, 216.496, 52557.304 20/05/18,00:41:39,01,10,1, 11.9,1,1, 2.859, 10538.425, 216.471, 52557.310 20/05/18,00:41:39,02,10,1, 11.9,1,1, 2.859, 10538.409, 216.478, 52557.303 20/05/18,00:41:39,03,10,1, 11.9,1,1, 2.859, 10538.445, 216.500, 52557.292 20/05/18,00:41:39,04,10,1, 11.9,1,1, 2.859, 10538.406, 216.455, 52557.331 20/05/18,00:41:39,05,10,1, 11.9,1,1, 2.859, 10538.411, 216.482, 52557.311 20/05/18,00:41:39,06,10,1, 11.9,1,1, 2.859, 10538.418, 216.489, 52557.279 20/05/18,00:41:39,07,10,1, 11.9,1,1, 2.859, 10538.410, 216.459, 52557.307 20/05/18,00:41:39,08,10,1, 11.9,1,1, 2.859, 10538.395, 216.453, 52557.273 20/05/18,00:41:39,09,10,1, 11.9,1,1, 2.859, 10538.400, 216.470, 52557.263 20/05/18,00:41:39,10,10,1, 11.9,1,1, 2.859, 10538.415, 216.485, 52557.255 20/05/18,00:41:39,11,10,1, 11.9,1,1, 2.859, 10538.391, 216.469, 52557.315 20/05/18,00:41:39,12,10,1, 11.9,1,1, 2.859, 10538.410, 216.453, 52557.283 20/05/18,00:41:39,13,10,1, 11.9,1,1, 2.859, 10538.394, 216.465, 52557.311 20/05/18,00:41:39,14,10,1, 11.9,1,1, 2.859, 10538.396, 216.470, 52557.288 20/05/18,00:41:39,15,10,1, 11.9,1,1, 2.859, 10538.436, 216.493, 52557.340 20/05/18,00:41:39,16,10,1, 11.9,1,1, 2.859, 10538.360, 216.484, 52557.283 20/05/18,00:41:39,17,10,1, 11.9,1,1, 2.859, 10538.363, 216.445, 52557.288 20/05/18,00:41:39,18,10,1, 11.9,1,1, 2.859, 10538.401, 216.472, 52557.311 20/05/18,00:41:39,19,10,1, 11.9,1,1, 2.859, 10538.399, 216.496, 52557.304 20/05/18,00:41:40,00,10,1, 11.9,1,1, 2.859, 10538.309, 216.477, 52557.242 20/05/18,00:41:40,01,10,1, 11.9,1,1, 2.859, 10538.399, 216.461, 52557.286 20/05/18,00:41:40,02,10,1, 11.9,1,1, 2.859, 10538.366, 216.458, 52557.262 20/05/18,00:41:40,03,10,1, 11.9,1,1, 2.859, 10538.388, 216.484, 52557.244 20/05/18,00:41:40,04,10,1, 11.9,1,1, 2.859, 10538.371, 216.464, 52557.256 20/05/18,00:41:40,05,10,1, 11.9,1,1, 2.859, 10538.365, 216.465, 52557.291 20/05/18,00:41:40,06,10,1, 11.9,1,1, 2.859, 10538.364, 216.473, 52557.287 20/05/18,00:41:40,07,10,1, 11.9,1,1, 2.859, 10538.365, 216.472, 52557.250 20/05/18,00:41:40,08,10,1, 11.9,1,1, 2.859, 10538.351, 216.457, 52557.255 20/05/18,00:41:40,09,10,1, 11.9,1,1, 2.859, 10538.341, 216.473, 52557.281 20/05/18,00:41:40,10,10,1, 11.9,1,1, 2.859, 10538.342, 216.444, 52557.295 20/05/18,00:41:40,11,10,1, 11.9,1,1, 2.859, 10538.352, 216.478, 52557.282 20/05/18,00:41:40,12,10,1, 11.9,1,1, 2.859, 10538.349, 216.468, 52557.263 20/05/18,00:41:40,13,10,1, 11.9,1,1, 2.859, 10538.364, 216.477, 52557.254 20/05/18,00:41:40,14,10,1, 11.9,1,1, 2.859, 10538.350, 216.490, 52557.274 20/05/18,00:41:40,15,10,1, 11.9,1,1, 2.859, 10538.345, 216.489, 52557.271 20/05/18,00:41:40,16,10,1, 11.9,1,1, 2.859, 10538.355, 216.471, 52557.282 20/05/18,00:41:40,17,10,1, 11.9,1,1, 2.859, 10538.327, 216.482, 52557.272 20/05/18,00:41:40,18,10,1, 11.9,1,1, 2.859, 10538.349, 216.487, 52557.276 20/05/18,00:41:40,19,10,1, 11.9,1,1, 2.859, 10538.314, 216.477, 52557.242 20/05/18,00:41:41,00,10,1, 11.9,1,1, 2.857, 10538.317, 216.506, 52557.263 20/05/18,00:41:41,01,10,1, 11.9,1,1, 2.857, 10538.341, 216.482, 52557.259 20/05/18,00:41:41,02,10,1, 11.9,1,1, 2.857, 10538.344, 216.478, 52557.285 20/05/18,00:41:41,03,10,1, 11.9,1,1, 2.857, 10538.320, 216.480, 52557.270 20/05/18,00:41:41,04,10,1, 11.9,1,1, 2.857, 10538.307, 216.478, 52557.238 20/05/18,00:41:41,05,10,1, 11.9,1,1, 2.857, 10538.313, 216.496, 52557.243 20/05/18,00:41:41,06,10,1, 11.9,1,1, 2.857, 10538.326, 216.503, 52557.304 20/05/18,00:41:41,07,10,1, 11.9,1,1, 2.857, 10538.337, 216.479, 52557.270 20/05/18,00:41:41,08,10,1, 11.9,1,1, 2.857, 10538.318, 216.497, 52557.275 20/05/18,00:41:41,09,10,1, 11.9,1,1, 2.857, 10538.303, 216.499, 52557.243 20/05/18,00:41:41,10,10,1, 11.9,1,1, 2.857, 10538.318, 216.501, 52557.311 20/05/18,00:41:41,11,10,1, 11.9,1,1, 2.857, 10538.303, 216.490, 52557.265 20/05/18,00:41:41,12,10,1, 11.9,1,1, 2.857, 10538.304, 216.481, 52557.257 20/05/18,00:41:41,13,10,1, 11.9,1,1, 2.857, 10538.326, 216.520, 52557.274 20/05/18,00:41:41,14,10,1, 11.9,1,1, 2.857, 10538.315, 216.510, 52557.327 20/05/18,00:41:41,15,10,1, 11.9,1,1, 2.857, 10538.284, 216.512, 52557.285 20/05/18,00:41:41,16,10,1, 11.9,1,1, 2.857, 10538.272, 216.494, 52557.260 20/05/18,00:41:41,17,10,1, 11.9,1,1, 2.857, 10538.294, 216.473, 52557.249 20/05/18,00:41:41,18,10,1, 11.9,1,1, 2.857, 10538.307, 216.511, 52557.249 20/05/18,00:41:41,19,10,1, 11.9,1,1, 2.857, 10538.324, 216.506, 52557.263 20/05/18,00:41:42,00,09,1, 12.0,1,1, 2.861, 10538.259, 216.519, 52557.248 20/05/18,00:41:42,01,09,1, 12.0,1,1, 2.861, 10538.271, 216.497, 52557.238 20/05/18,00:41:42,02,09,1, 12.0,1,1, 2.861, 10538.307, 216.509, 52557.271 20/05/18,00:41:42,03,09,1, 12.0,1,1, 2.861, 10538.288, 216.526, 52557.264 20/05/18,00:41:42,04,09,1, 12.0,1,1, 2.861, 10538.297, 216.527, 52557.268 20/05/18,00:41:42,05,09,1, 12.0,1,1, 2.861, 10538.260, 216.495, 52557.231 20/05/18,00:41:42,06,09,1, 12.0,1,1, 2.861, 10538.272, 216.480, 52557.263 20/05/18,00:41:42,07,09,1, 12.0,1,1, 2.861, 10538.289, 216.532, 52557.277 20/05/18,00:41:42,08,09,1, 12.0,1,1, 2.861, 10538.308, 216.517, 52557.284 20/05/18,00:41:42,09,09,1, 12.0,1,1, 2.861, 10538.309, 216.487, 52557.305 20/05/18,00:41:42,10,09,1, 12.0,1,1, 2.861, 10538.269, 216.514, 52557.272 20/05/18,00:41:42,11,09,1, 12.0,1,1, 2.861, 10538.302, 216.511, 52557.260 20/05/18,00:41:42,12,09,1, 12.0,1,1, 2.861, 10538.312, 216.537, 52557.270 20/05/18,00:41:42,13,09,1, 12.0,1,1, 2.861, 10538.303, 216.519, 52557.294 20/05/18,00:41:42,14,09,1, 12.0,1,1, 2.861, 10538.303, 216.517, 52557.288 20/05/18,00:41:42,15,09,1, 12.0,1,1, 2.861, 10538.295, 216.516, 52557.303 20/05/18,00:41:42,16,09,1, 12.0,1,1, 2.861, 10538.291, 216.537, 52557.289 20/05/18,00:41:42,17,09,1, 12.0,1,1, 2.861, 10538.293, 216.530, 52557.274 20/05/18,00:41:42,18,09,1, 12.0,1,1, 2.861, 10538.318, 216.502, 52557.280 20/05/18,00:41:42,19,09,1, 12.0,1,1, 2.861, 10538.259, 216.519, 52557.248 20/05/18,00:41:43,00,09,1, 11.8,1,1, 2.861, 10538.259, 216.540, 52557.273 20/05/18,00:41:43,01,09,1, 11.8,1,1, 2.861, 10538.252, 216.532, 52557.262 20/05/18,00:41:43,02,09,1, 11.8,1,1, 2.861, 10538.275, 216.504, 52557.169 20/05/18,00:41:43,03,09,1, 11.8,1,1, 2.861, 10538.303, 216.506, 52557.271 20/05/18,00:41:43,04,09,1, 11.8,1,1, 2.861, 10538.281, 216.518, 52557.237 20/05/18,00:41:43,05,09,1, 11.8,1,1, 2.861, 10538.286, 216.524, 52557.254 20/05/18,00:41:43,06,09,1, 11.8,1,1, 2.861, 10538.281, 216.513, 52557.250 20/05/18,00:41:43,07,09,1, 11.8,1,1, 2.861, 10538.242, 216.515, 52557.252 20/05/18,00:41:43,08,09,1, 11.8,1,1, 2.861, 10538.248, 216.538, 52557.252 20/05/18,00:41:43,09,09,1, 11.8,1,1, 2.861, 10538.276, 216.526, 52557.226 20/05/18,00:41:43,10,09,1, 11.8,1,1, 2.861, 10538.283, 216.516, 52557.236 20/05/18,00:41:43,11,09,1, 11.8,1,1, 2.861, 10538.274, 216.526, 52557.271 20/05/18,00:41:43,12,09,1, 11.8,1,1, 2.861, 10538.268, 216.495, 52557.228 20/05/18,00:41:43,13,09,1, 11.8,1,1, 2.861, 10538.271, 216.519, 52557.252 20/05/18,00:41:43,14,09,1, 11.8,1,1, 2.861, 10538.264, 216.520, 52557.250 20/05/18,00:41:43,15,09,1, 11.8,1,1, 2.861, 10538.257, 216.504, 52557.238 20/05/18,00:41:43,16,09,1, 11.8,1,1, 2.861, 10538.251, 216.497, 52557.231 20/05/18,00:41:43,17,09,1, 11.8,1,1, 2.861, 10538.260, 216.504, 52557.254 20/05/18,00:41:43,18,09,1, 11.8,1,1, 2.861, 10538.259, 216.506, 52557.220 20/05/18,00:41:43,19,09,1, 11.8,1,1, 2.861, 10538.261, 216.540, 52557.273 20/05/18,00:41:44,00,10,1, 11.9,1,1, 2.859, 10538.250, 216.499, 52557.197 20/05/18,00:41:44,01,10,1, 11.9,1,1, 2.859, 10538.242, 216.512, 52557.207 20/05/18,00:41:44,02,10,1, 11.9,1,1, 2.859, 10538.240, 216.490, 52557.248 20/05/18,00:41:44,03,10,1, 11.9,1,1, 2.859, 10538.272, 216.520, 52557.231 20/05/18,00:41:44,04,10,1, 11.9,1,1, 2.859, 10538.268, 216.511, 52557.244 20/05/18,00:41:44,05,10,1, 11.9,1,1, 2.859, 10538.258, 216.519, 52557.229 20/05/18,00:41:44,06,10,1, 11.9,1,1, 2.859, 10538.262, 216.514, 52557.207 20/05/18,00:41:44,07,10,1, 11.9,1,1, 2.859, 10538.228, 216.540, 52557.255 20/05/18,00:41:44,08,10,1, 11.9,1,1, 2.859, 10538.273, 216.522, 52557.226 20/05/18,00:41:44,09,10,1, 11.9,1,1, 2.859, 10538.220, 216.501, 52557.219 20/05/18,00:41:44,10,10,1, 11.9,1,1, 2.859, 10538.242, 216.501, 52557.146 20/05/18,00:41:44,11,10,1, 11.9,1,1, 2.859, 10538.240, 216.505, 52557.200 20/05/18,00:41:44,12,10,1, 11.9,1,1, 2.859, 10538.236, 216.523, 52557.227 20/05/18,00:41:44,13,10,1, 11.9,1,1, 2.859, 10538.268, 216.524, 52557.198 20/05/18,00:41:44,14,10,1, 11.9,1,1, 2.859, 10538.263, 216.484, 52557.149 20/05/18,00:41:44,15,10,1, 11.9,1,1, 2.859, 10538.248, 216.487, 52557.200 20/05/18,00:41:44,16,10,1, 11.9,1,1, 2.859, 10538.244, 216.519, 52557.199 20/05/18,00:41:44,17,10,1, 11.9,1,1, 2.859, 10538.255, 216.519, 52557.224 20/05/18,00:41:44,18,10,1, 11.9,1,1, 2.859, 10538.229, 216.492, 52557.194 20/05/18,00:41:44,19,10,1, 11.9,1,1, 2.859, 10538.253, 216.499, 52557.197 20/05/18,00:41:45,00,10,1, 11.9,1,1, 2.859, 10538.208, 216.503, 52557.196 20/05/18,00:41:45,01,10,1, 11.9,1,1, 2.859, 10538.258, 216.533, 52557.236 20/05/18,00:41:45,02,10,1, 11.9,1,1, 2.859, 10538.260, 216.531, 52557.233 20/05/18,00:41:45,03,10,1, 11.9,1,1, 2.859, 10538.243, 216.509, 52557.170 20/05/18,00:41:45,04,10,1, 11.9,1,1, 2.859, 10538.288, 216.508, 52557.076 20/05/18,00:41:45,05,10,1, 11.9,1,1, 2.859, 10538.193, 216.513, 52557.190 20/05/18,00:41:45,06,10,1, 11.9,1,1, 2.859, 10538.221, 216.503, 52557.221 20/05/18,00:41:45,07,10,1, 11.9,1,1, 2.859, 10538.289, 216.490, 52557.165 20/05/18,00:41:45,08,10,1, 11.9,1,1, 2.859, 10538.230, 216.495, 52557.178 20/05/18,00:41:45,09,10,1, 11.9,1,1, 2.859, 10538.254, 216.522, 52557.202 20/05/18,00:41:45,10,10,1, 11.9,1,1, 2.859, 10538.234, 216.491, 52557.202 20/05/18,00:41:45,11,10,1, 11.9,1,1, 2.859, 10538.233, 216.479, 52557.206 20/05/18,00:41:45,12,10,1, 11.9,1,1, 2.859, 10538.256, 216.470, 52557.192 20/05/18,00:41:45,13,10,1, 11.9,1,1, 2.859, 10538.275, 216.516, 52557.250 20/05/18,00:41:45,14,10,1, 11.9,1,1, 2.859, 10538.258, 216.476, 52557.242 20/05/18,00:41:45,15,10,1, 11.9,1,1, 2.859, 10538.268, 216.499, 52557.230 20/05/18,00:41:45,16,10,1, 11.9,1,1, 2.859, 10538.237, 216.449, 52557.209 20/05/18,00:41:45,17,10,1, 11.9,1,1, 2.859, 10538.218, 216.488, 52557.213 20/05/18,00:41:45,18,10,1, 11.9,1,1, 2.859, 10538.255, 216.501, 52557.227 20/05/18,00:41:45,19,10,1, 11.9,1,1, 2.859, 10538.214, 216.503, 52557.196 20/05/18,00:41:46,00,10,1, 11.9,1,1, 2.862, 10538.208, 216.472, 52557.210 20/05/18,00:41:46,01,10,1, 11.9,1,1, 2.862, 10538.217, 216.480, 52557.198 20/05/18,00:41:46,02,10,1, 11.9,1,1, 2.862, 10538.239, 216.479, 52557.182 20/05/18,00:41:46,03,10,1, 11.9,1,1, 2.862, 10538.230, 216.471, 52557.208 20/05/18,00:41:46,04,10,1, 11.9,1,1, 2.862, 10538.225, 216.451, 52557.177 20/05/18,00:41:46,05,10,1, 11.9,1,1, 2.862, 10538.222, 216.471, 52557.174 20/05/18,00:41:46,06,10,1, 11.9,1,1, 2.862, 10538.244, 216.494, 52557.196 20/05/18,00:41:46,07,10,1, 11.9,1,1, 2.862, 10538.262, 216.484, 52557.414 20/05/18,00:41:46,08,10,1, 11.9,1,1, 2.862, 10538.269, 216.473, 52557.102 20/05/18,00:41:46,09,10,1, 11.9,1,1, 2.862, 10538.210, 216.487, 52557.108 20/05/18,00:41:46,10,10,1, 11.9,1,1, 2.862, 10538.203, 216.494, 52557.170 20/05/18,00:41:46,11,10,1, 11.9,1,1, 2.862, 10538.240, 216.483, 52557.159 20/05/18,00:41:46,12,10,1, 11.9,1,1, 2.862, 10538.186, 216.463, 52557.289 20/05/18,00:41:46,13,10,1, 11.9,1,1, 2.862, 10538.176, 216.478, 52557.178 20/05/18,00:41:46,14,10,1, 11.9,1,1, 2.862, 10538.214, 216.481, 52557.213 20/05/18,00:41:46,15,10,1, 11.9,1,1, 2.862, 10538.208, 216.505, 52557.173 20/05/18,00:41:46,16,10,1, 11.9,1,1, 2.862, 10538.197, 216.453, 52557.151 20/05/18,00:41:46,17,10,1, 11.9,1,1, 2.862, 10538.202, 216.470, 52557.138 20/05/18,00:41:46,18,10,1, 11.9,1,1, 2.862, 10538.221, 216.469, 52557.181 20/05/18,00:41:46,19,10,1, 11.9,1,1, 2.862, 10538.209, 216.472, 52557.210 20/05/18,00:41:47,00,10,1, 11.8,1,1, 2.856, 10538.192, 216.398, 52557.156 20/05/18,00:41:47,01,10,1, 11.8,1,1, 2.856, 10538.207, 216.440, 52557.099 20/05/18,00:41:47,02,10,1, 11.8,1,1, 2.856, 10538.188, 216.455, 52557.182 20/05/18,00:41:47,03,10,1, 11.8,1,1, 2.856, 10538.186, 216.451, 52557.127 20/05/18,00:41:47,04,10,1, 11.8,1,1, 2.856, 10538.216, 216.470, 52557.163 20/05/18,00:41:47,05,10,1, 11.8,1,1, 2.856, 10538.157, 216.447, 52557.113 20/05/18,00:41:47,06,10,1, 11.8,1,1, 2.856, 10538.181, 216.437, 52557.144 20/05/18,00:41:47,07,10,1, 11.8,1,1, 2.856, 10538.182, 216.460, 52557.123 20/05/18,00:41:47,08,10,1, 11.8,1,1, 2.856, 10538.189, 216.429, 52557.166 20/05/18,00:41:47,09,10,1, 11.8,1,1, 2.856, 10538.211, 216.437, 52557.141 20/05/18,00:41:47,10,10,1, 11.8,1,1, 2.856, 10538.181, 216.432, 52557.171 20/05/18,00:41:47,11,10,1, 11.8,1,1, 2.856, 10538.184, 216.441, 52557.122 20/05/18,00:41:47,12,10,1, 11.8,1,1, 2.856, 10538.181, 216.430, 52557.128 20/05/18,00:41:47,13,10,1, 11.8,1,1, 2.856, 10538.196, 216.443, 52557.134 20/05/18,00:41:47,14,10,1, 11.8,1,1, 2.856, 10538.209, 216.432, 52557.217 20/05/18,00:41:47,15,10,1, 11.8,1,1, 2.856, 10538.185, 216.418, 52557.125 20/05/18,00:41:47,16,10,1, 11.8,1,1, 2.856, 10538.189, 216.434, 52557.208 20/05/18,00:41:47,17,10,1, 11.8,1,1, 2.856, 10538.200, 216.443, 52557.189 20/05/18,00:41:47,18,10,1, 11.8,1,1, 2.856, 10538.178, 216.411, 52557.158 20/05/18,00:41:47,19,10,1, 11.8,1,1, 2.856, 10538.196, 216.398, 52557.156 20/05/18,00:41:48,00,09,1, 11.9,1,1, 2.859, 10538.183, 216.391, 52557.141 20/05/18,00:41:48,01,09,1, 11.9,1,1, 2.859, 10538.192, 216.436, 52557.116 20/05/18,00:41:48,02,09,1, 11.9,1,1, 2.859, 10538.174, 216.428, 52557.158 20/05/18,00:41:48,03,09,1, 11.9,1,1, 2.859, 10538.172, 216.415, 52557.147 20/05/18,00:41:48,04,09,1, 11.9,1,1, 2.859, 10538.173, 216.425, 52557.148 20/05/18,00:41:48,05,09,1, 11.9,1,1, 2.859, 10538.189, 216.424, 52557.153 20/05/18,00:41:48,06,09,1, 11.9,1,1, 2.859, 10538.159, 216.402, 52557.138 20/05/18,00:41:48,07,09,1, 11.9,1,1, 2.859, 10538.167, 216.407, 52557.154 20/05/18,00:41:48,08,09,1, 11.9,1,1, 2.859, 10538.155, 216.394, 52557.101 20/05/18,00:41:48,09,09,1, 11.9,1,1, 2.859, 10538.177, 216.431, 52557.139 20/05/18,00:41:48,10,09,1, 11.9,1,1, 2.859, 10538.190, 216.403, 52557.142 20/05/18,00:41:48,11,09,1, 11.9,1,1, 2.859, 10538.168, 216.401, 52557.160 20/05/18,00:41:48,12,09,1, 11.9,1,1, 2.859, 10538.157, 216.376, 52557.107 20/05/18,00:41:48,13,09,1, 11.9,1,1, 2.859, 10538.172, 216.396, 52557.131 20/05/18,00:41:48,14,09,1, 11.9,1,1, 2.859, 10538.181, 216.400, 52557.147 20/05/18,00:41:48,15,09,1, 11.9,1,1, 2.859, 10538.178, 216.416, 52557.138 20/05/18,00:41:48,16,09,1, 11.9,1,1, 2.859, 10538.162, 216.400, 52557.105 20/05/18,00:41:48,17,09,1, 11.9,1,1, 2.859, 10538.175, 216.399, 52557.158 20/05/18,00:41:48,18,09,1, 11.9,1,1, 2.859, 10538.177, 216.413, 52557.157 20/05/18,00:41:48,19,09,1, 11.9,1,1, 2.859, 10538.190, 216.391, 52557.141 20/05/18,00:41:49,00,09,1, 11.9,1,1, 2.858, 10538.158, 216.342, 52557.133 20/05/18,00:41:49,01,09,1, 11.9,1,1, 2.858, 10538.145, 216.412, 52557.489 20/05/18,00:41:49,02,09,1, 11.9,1,1, 2.858, 10538.176, 216.386, 52557.189 20/05/18,00:41:49,03,09,1, 11.9,1,1, 2.858, 10538.183, 216.373, 52557.156 20/05/18,00:41:49,04,09,1, 11.9,1,1, 2.858, 10538.174, 216.380, 52557.121 20/05/18,00:41:49,05,09,1, 11.9,1,1, 2.858, 10538.144, 216.377, 52557.130 20/05/18,00:41:49,06,09,1, 11.9,1,1, 2.858, 10538.169, 216.355, 52557.127 20/05/18,00:41:49,07,09,1, 11.9,1,1, 2.858, 10538.151, 216.390, 52557.143 20/05/18,00:41:49,08,09,1, 11.9,1,1, 2.858, 10538.159, 216.362, 52557.112 20/05/18,00:41:49,09,09,1, 11.9,1,1, 2.858, 10538.152, 216.335, 52557.127 20/05/18,00:41:49,10,09,1, 11.9,1,1, 2.858, 10538.140, 216.372, 52557.180 20/05/18,00:41:49,11,09,1, 11.9,1,1, 2.858, 10538.155, 216.383, 52557.144 20/05/18,00:41:49,12,09,1, 11.9,1,1, 2.858, 10538.151, 216.383, 52557.120 20/05/18,00:41:49,13,09,1, 11.9,1,1, 2.858, 10538.163, 216.362, 52557.106 20/05/18,00:41:49,14,09,1, 11.9,1,1, 2.858, 10538.134, 216.338, 52557.141 20/05/18,00:41:49,15,09,1, 11.9,1,1, 2.858, 10538.152, 216.359, 52557.161 20/05/18,00:41:49,16,09,1, 11.9,1,1, 2.858, 10538.144, 216.350, 52557.133 20/05/18,00:41:49,17,09,1, 11.9,1,1, 2.858, 10538.157, 216.347, 52557.133 20/05/18,00:41:49,18,09,1, 11.9,1,1, 2.858, 10538.139, 216.326, 52557.115 20/05/18,00:41:49,19,09,1, 11.9,1,1, 2.858, 10538.167, 216.342, 52557.133 20/05/18,00:41:50,00,09,1, 11.9,1,1, 2.859, 10538.108, 216.328, 52557.108 20/05/18,00:41:50,01,09,1, 11.9,1,1, 2.859, 10538.147, 216.337, 52557.113 20/05/18,00:41:50,02,09,1, 11.9,1,1, 2.859, 10538.133, 216.313, 52557.115 20/05/18,00:41:50,03,09,1, 11.9,1,1, 2.859, 10538.119, 216.341, 52557.075 20/05/18,00:41:50,04,09,1, 11.9,1,1, 2.859, 10538.146, 216.350, 52557.124 20/05/18,00:41:50,05,09,1, 11.9,1,1, 2.859, 10538.142, 216.326, 52557.133 20/05/18,00:41:50,06,09,1, 11.9,1,1, 2.859, 10538.131, 216.347, 52557.129 20/05/18,00:41:50,07,09,1, 11.9,1,1, 2.859, 10538.128, 216.330, 52557.132 20/05/18,00:41:50,08,09,1, 11.9,1,1, 2.859, 10538.116, 216.307, 52557.064 20/05/18,00:41:50,09,09,1, 11.9,1,1, 2.859, 10538.149, 216.338, 52557.138 20/05/18,00:41:50,10,09,1, 11.9,1,1, 2.859, 10538.127, 216.318, 52557.117 20/05/18,00:41:50,11,09,1, 11.9,1,1, 2.859, 10538.136, 216.299, 52557.115 20/05/18,00:41:50,12,09,1, 11.9,1,1, 2.859, 10538.115, 216.335, 52557.133 20/05/18,00:41:50,13,09,1, 11.9,1,1, 2.859, 10538.144, 216.333, 52557.111 20/05/18,00:41:50,14,09,1, 11.9,1,1, 2.859, 10538.153, 216.316, 52557.108 20/05/18,00:41:50,15,09,1, 11.9,1,1, 2.859, 10538.113, 216.288, 52557.085 20/05/18,00:41:50,16,09,1, 11.9,1,1, 2.859, 10538.128, 216.309, 52557.073 20/05/18,00:41:50,17,09,1, 11.9,1,1, 2.859, 10538.139, 216.324, 52557.101 20/05/18,00:41:50,18,09,1, 11.9,1,1, 2.859, 10538.129, 216.336, 52557.125 20/05/18,00:41:50,19,09,1, 11.9,1,1, 2.859, 10538.114, 216.328, 52557.108 20/05/18,00:41:51,00,09,1, 11.9,1,1, 2.861, 10538.133, 216.294, 52557.091 20/05/18,00:41:51,01,09,1, 11.9,1,1, 2.861, 10538.116, 216.326, 52557.082 20/05/18,00:41:51,02,09,1, 11.9,1,1, 2.861, 10538.134, 216.310, 52557.098 20/05/18,00:41:51,03,09,1, 11.9,1,1, 2.861, 10538.113, 216.318, 52557.127 20/05/18,00:41:51,04,09,1, 11.9,1,1, 2.861, 10538.125, 216.340, 52557.116 20/05/18,00:41:51,05,09,1, 11.9,1,1, 2.861, 10538.109, 216.299, 52557.078 20/05/18,00:41:51,06,09,1, 11.9,1,1, 2.861, 10538.135, 216.312, 52557.124 20/05/18,00:41:51,07,09,1, 11.9,1,1, 2.861, 10538.137, 216.314, 52557.114 20/05/18,00:41:51,08,09,1, 11.9,1,1, 2.861, 10538.127, 216.304, 52557.062 20/05/18,00:41:51,09,09,1, 11.9,1,1, 2.861, 10538.136, 216.288, 52557.103 20/05/18,00:41:51,10,09,1, 11.9,1,1, 2.861, 10538.122, 216.302, 52557.123 20/05/18,00:41:51,11,09,1, 11.9,1,1, 2.861, 10538.128, 216.302, 52557.119 20/05/18,00:41:51,12,09,1, 11.9,1,1, 2.861, 10538.140, 216.296, 52557.110 20/05/18,00:41:51,13,09,1, 11.9,1,1, 2.861, 10538.129, 216.302, 52557.079 20/05/18,00:41:51,14,09,1, 11.9,1,1, 2.861, 10538.118, 216.308, 52557.093 20/05/18,00:41:51,15,09,1, 11.9,1,1, 2.861, 10538.146, 216.308, 52557.112 20/05/18,00:41:51,16,09,1, 11.9,1,1, 2.861, 10538.128, 216.325, 52557.105 20/05/18,00:41:51,17,09,1, 11.9,1,1, 2.861, 10538.124, 216.285, 52557.089 20/05/18,00:41:51,18,09,1, 11.9,1,1, 2.861, 10538.125, 216.270, 52557.080 20/05/18,00:41:51,19,09,1, 11.9,1,1, 2.861, 10538.134, 216.294, 52557.091 20/05/18,00:41:52,00,10,1, 11.9,1,1, 2.857, 10538.150, 216.265, 52557.101 20/05/18,00:41:52,01,10,1, 11.9,1,1, 2.857, 10538.159, 216.305, 52557.078 20/05/18,00:41:52,02,10,1, 11.9,1,1, 2.857, 10538.140, 216.305, 52557.092 20/05/18,00:41:52,03,10,1, 11.9,1,1, 2.857, 10538.159, 216.315, 52557.102 20/05/18,00:41:52,04,10,1, 11.9,1,1, 2.857, 10538.131, 216.311, 52557.076 20/05/18,00:41:52,05,10,1, 11.9,1,1, 2.857, 10538.154, 216.296, 52557.057 20/05/18,00:41:52,06,10,1, 11.9,1,1, 2.857, 10538.129, 216.288, 52557.086 20/05/18,00:41:52,07,10,1, 11.9,1,1, 2.857, 10538.134, 216.278, 52557.078 20/05/18,00:41:52,08,10,1, 11.9,1,1, 2.857, 10538.124, 216.308, 52557.073 20/05/18,00:41:52,09,10,1, 11.9,1,1, 2.857, 10538.145, 216.291, 52557.073 20/05/18,00:41:52,10,10,1, 11.9,1,1, 2.857, 10538.137, 216.261, 52557.066 20/05/18,00:41:52,11,10,1, 11.9,1,1, 2.857, 10538.148, 216.296, 52557.091 20/05/18,00:41:52,12,10,1, 11.9,1,1, 2.857, 10538.160, 216.314, 52557.125 20/05/18,00:41:52,13,10,1, 11.9,1,1, 2.857, 10538.143, 216.284, 52557.106 20/05/18,00:41:52,14,10,1, 11.9,1,1, 2.857, 10538.158, 216.299, 52557.087 20/05/18,00:41:52,15,10,1, 11.9,1,1, 2.857, 10538.122, 216.274, 52557.068 20/05/18,00:41:52,16,10,1, 11.9,1,1, 2.857, 10538.149, 216.261, 52557.051 20/05/18,00:41:52,17,10,1, 11.9,1,1, 2.857, 10538.156, 216.268, 52557.085 20/05/18,00:41:52,18,10,1, 11.9,1,1, 2.857, 10538.144, 216.295, 52557.089 20/05/18,00:41:52,19,10,1, 11.9,1,1, 2.857, 10538.153, 216.265, 52557.101 20/05/18,00:41:53,00,10,1, 11.9,1,1, 2.861, 10538.133, 216.234, 52557.077 20/05/18,00:41:53,01,10,1, 11.9,1,1, 2.861, 10538.140, 216.293, 52557.065 20/05/18,00:41:53,02,10,1, 11.9,1,1, 2.861, 10538.132, 216.283, 52557.104 20/05/18,00:41:53,03,10,1, 11.9,1,1, 2.861, 10538.128, 216.269, 52557.116 20/05/18,00:41:53,04,10,1, 11.9,1,1, 2.861, 10538.146, 216.294, 52557.093 20/05/18,00:41:53,05,10,1, 11.9,1,1, 2.861, 10538.127, 216.258, 52557.079 20/05/18,00:41:53,06,10,1, 11.9,1,1, 2.861, 10538.128, 216.275, 52557.079 20/05/18,00:41:53,07,10,1, 11.9,1,1, 2.861, 10538.154, 216.276, 52557.104 20/05/18,00:41:53,08,10,1, 11.9,1,1, 2.861, 10538.141, 216.241, 52557.071 20/05/18,00:41:53,09,10,1, 11.9,1,1, 2.861, 10538.123, 216.272, 52557.088 20/05/18,00:41:53,10,10,1, 11.9,1,1, 2.861, 10538.121, 216.251, 52557.114 20/05/18,00:41:53,11,10,1, 11.9,1,1, 2.861, 10538.151, 216.274, 52557.082 20/05/18,00:41:53,12,10,1, 11.9,1,1, 2.861, 10538.165, 216.247, 52557.083 20/05/18,00:41:53,13,10,1, 11.9,1,1, 2.861, 10538.150, 216.250, 52557.118 20/05/18,00:41:53,14,10,1, 11.9,1,1, 2.861, 10538.127, 216.263, 52557.031 20/05/18,00:41:53,15,10,1, 11.9,1,1, 2.861, 10538.141, 216.240, 52557.140 20/05/18,00:41:53,16,10,1, 11.9,1,1, 2.861, 10538.135, 216.262, 52557.063 20/05/18,00:41:53,17,10,1, 11.9,1,1, 2.861, 10538.113, 216.227, 52557.072 20/05/18,00:41:53,18,10,1, 11.9,1,1, 2.861, 10538.129, 216.244, 52557.091 20/05/18,00:41:53,19,10,1, 11.9,1,1, 2.861, 10538.137, 216.234, 52557.077 20/05/18,00:41:54,00,10,1, 11.9,1,1, 2.859, 10538.125, 216.240, 52557.057 20/05/18,00:41:54,01,10,1, 11.9,1,1, 2.859, 10538.137, 216.253, 52557.094 20/05/18,00:41:54,02,10,1, 11.9,1,1, 2.859, 10538.117, 216.242, 52557.075 20/05/18,00:41:54,03,10,1, 11.9,1,1, 2.859, 10538.122, 216.247, 52557.091 20/05/18,00:41:54,04,10,1, 11.9,1,1, 2.859, 10538.131, 216.255, 52557.069 20/05/18,00:41:54,05,10,1, 11.9,1,1, 2.859, 10538.096, 216.279, 52557.069 20/05/18,00:41:54,06,10,1, 11.9,1,1, 2.859, 10538.163, 216.243, 52556.986 20/05/18,00:41:54,07,10,1, 11.9,1,1, 2.859, 10538.107, 216.250, 52557.043 20/05/18,00:41:54,08,10,1, 11.9,1,1, 2.859, 10538.123, 216.261, 52557.037 20/05/18,00:41:54,09,10,1, 11.9,1,1, 2.859, 10538.129, 216.260, 52557.060 20/05/18,00:41:54,10,10,1, 11.9,1,1, 2.859, 10538.124, 216.224, 52557.110 20/05/18,00:41:54,11,10,1, 11.9,1,1, 2.859, 10538.122, 216.243, 52557.089 20/05/18,00:41:54,12,10,1, 11.9,1,1, 2.859, 10538.146, 216.268, 52557.094 20/05/18,00:41:54,13,10,1, 11.9,1,1, 2.859, 10538.071, 216.249, 52557.157 20/05/18,00:41:54,14,10,1, 11.9,1,1, 2.859, 10538.176, 216.271, 52557.017 20/05/18,00:41:54,15,10,1, 11.9,1,1, 2.859, 10538.134, 216.248, 52557.027 20/05/18,00:41:54,16,10,1, 11.9,1,1, 2.859, 10538.091, 216.232, 52557.016 20/05/18,00:41:54,17,10,1, 11.9,1,1, 2.859, 10538.141, 216.254, 52557.047 20/05/18,00:41:54,18,10,1, 11.9,1,1, 2.859, 10538.119, 216.263, 52557.069 20/05/18,00:41:54,19,10,1, 11.9,1,1, 2.859, 10538.128, 216.240, 52557.057 20/05/18,00:41:55,00,09,1, 11.9,1,1, 2.856, 10538.100, 216.230, 52557.074 20/05/18,00:41:55,01,09,1, 11.9,1,1, 2.856, 10538.116, 216.223, 52557.072 20/05/18,00:41:55,02,09,1, 11.9,1,1, 2.856, 10538.118, 216.234, 52557.070 20/05/18,00:41:55,03,09,1, 11.9,1,1, 2.856, 10538.121, 216.242, 52557.062 20/05/18,00:41:55,04,09,1, 11.9,1,1, 2.856, 10538.105, 216.211, 52557.074 20/05/18,00:41:55,05,09,1, 11.9,1,1, 2.856, 10538.082, 216.230, 52557.064 20/05/18,00:41:55,06,09,1, 11.9,1,1, 2.856, 10538.121, 216.246, 52557.056 20/05/18,00:41:55,07,09,1, 11.9,1,1, 2.856, 10538.139, 216.255, 52557.079 20/05/18,00:41:55,08,09,1, 11.9,1,1, 2.856, 10538.108, 216.225, 52557.103 20/05/18,00:41:55,09,09,1, 11.9,1,1, 2.856, 10538.104, 216.228, 52557.029 20/05/18,00:41:55,10,09,1, 11.9,1,1, 2.856, 10538.110, 216.238, 52557.065 20/05/18,00:41:55,11,09,1, 11.9,1,1, 2.856, 10538.105, 216.238, 52557.054 20/05/18,00:41:55,12,09,1, 11.9,1,1, 2.856, 10538.118, 216.234, 52557.051 20/05/18,00:41:55,13,09,1, 11.9,1,1, 2.856, 10538.105, 216.224, 52557.057 20/05/18,00:41:55,14,09,1, 11.9,1,1, 2.856, 10538.107, 216.248, 52557.056 20/05/18,00:41:55,15,09,1, 11.9,1,1, 2.856, 10538.118, 216.257, 52557.067 20/05/18,00:41:55,16,09,1, 11.9,1,1, 2.856, 10538.086, 216.258, 52557.092 20/05/18,00:41:55,17,09,1, 11.9,1,1, 2.856, 10538.090, 216.226, 52557.063 20/05/18,00:41:55,18,09,1, 11.9,1,1, 2.856, 10538.126, 216.224, 52557.037 20/05/18,00:41:55,19,09,1, 11.9,1,1, 2.856, 10538.103, 216.230, 52557.074 20/05/18,00:41:56,00,09,1, 12.0,1,1, 2.856, 10538.042, 216.239, 52557.047 20/05/18,00:41:56,01,09,1, 12.0,1,1, 2.856, 10538.109, 216.245, 52557.049 20/05/18,00:41:56,02,09,1, 12.0,1,1, 2.856, 10538.118, 216.221, 52557.054 20/05/18,00:41:56,03,09,1, 12.0,1,1, 2.856, 10538.075, 216.231, 52556.989 20/05/18,00:41:56,04,09,1, 12.0,1,1, 2.856, 10538.069, 216.245, 52557.029 20/05/18,00:41:56,05,09,1, 12.0,1,1, 2.856, 10538.096, 216.230, 52557.022 20/05/18,00:41:56,06,09,1, 12.0,1,1, 2.856, 10538.085, 216.253, 52557.058 20/05/18,00:41:56,07,09,1, 12.0,1,1, 2.856, 10538.082, 216.259, 52557.011 20/05/18,00:41:56,08,09,1, 12.0,1,1, 2.856, 10538.072, 216.243, 52557.061 20/05/18,00:41:56,09,09,1, 12.0,1,1, 2.856, 10538.099, 216.250, 52557.053 20/05/18,00:41:56,10,09,1, 12.0,1,1, 2.856, 10538.091, 216.247, 52557.053 20/05/18,00:41:56,11,09,1, 12.0,1,1, 2.856, 10538.075, 216.257, 52557.066 20/05/18,00:41:56,12,09,1, 12.0,1,1, 2.856, 10538.103, 216.242, 52557.025 20/05/18,00:41:56,13,09,1, 12.0,1,1, 2.856, 10538.086, 216.264, 52557.050 20/05/18,00:41:56,14,09,1, 12.0,1,1, 2.856, 10538.079, 216.231, 52557.061 20/05/18,00:41:56,15,09,1, 12.0,1,1, 2.856, 10538.069, 216.244, 52557.045 20/05/18,00:41:56,16,09,1, 12.0,1,1, 2.856, 10538.068, 216.253, 52557.033 20/05/18,00:41:56,17,09,1, 12.0,1,1, 2.856, 10538.068, 216.266, 52557.042 20/05/18,00:41:56,18,09,1, 12.0,1,1, 2.856, 10538.054, 216.274, 52557.050 20/05/18,00:41:56,19,09,1, 12.0,1,1, 2.856, 10538.048, 216.239, 52557.047 20/05/18,00:41:57,00,10,1, 11.9,1,1, 2.857, 10538.008, 216.275, 52557.042 20/05/18,00:41:57,01,10,1, 11.9,1,1, 2.857, 10538.058, 216.279, 52557.016 20/05/18,00:41:57,02,10,1, 11.9,1,1, 2.857, 10538.052, 216.269, 52557.015 20/05/18,00:41:57,03,10,1, 11.9,1,1, 2.857, 10538.065, 216.258, 52557.010 20/05/18,00:41:57,04,10,1, 11.9,1,1, 2.857, 10538.039, 216.244, 52556.995 20/05/18,00:41:57,05,10,1, 11.9,1,1, 2.857, 10538.050, 216.265, 52557.011 20/05/18,00:41:57,06,10,1, 11.9,1,1, 2.857, 10538.069, 216.251, 52557.020 20/05/18,00:41:57,07,10,1, 11.9,1,1, 2.857, 10538.054, 216.267, 52557.010 20/05/18,00:41:57,08,10,1, 11.9,1,1, 2.857, 10538.032, 216.249, 52556.997 20/05/18,00:41:57,09,10,1, 11.9,1,1, 2.857, 10538.039, 216.265, 52557.035 20/05/18,00:41:57,10,10,1, 11.9,1,1, 2.857, 10538.030, 216.282, 52557.058 20/05/18,00:41:57,11,10,1, 11.9,1,1, 2.857, 10538.021, 216.266, 52557.019 20/05/18,00:41:57,12,10,1, 11.9,1,1, 2.857, 10538.033, 216.244, 52557.026 20/05/18,00:41:57,13,10,1, 11.9,1,1, 2.857, 10538.035, 216.265, 52556.987 20/05/18,00:41:57,14,10,1, 11.9,1,1, 2.857, 10538.006, 216.252, 52557.016 20/05/18,00:41:57,15,10,1, 11.9,1,1, 2.857, 10538.018, 216.271, 52557.048 20/05/18,00:41:57,16,10,1, 11.9,1,1, 2.857, 10538.016, 216.270, 52557.044 20/05/18,00:41:57,17,10,1, 11.9,1,1, 2.857, 10538.002, 216.244, 52557.015 20/05/18,00:41:57,18,10,1, 11.9,1,1, 2.857, 10537.998, 216.255, 52557.014 20/05/18,00:41:57,19,10,1, 11.9,1,1, 2.857, 10538.013, 216.275, 52557.042 20/05/18,00:41:58,00,10,1, 11.9,1,1, 2.857, 10537.925, 216.290, 52557.009 20/05/18,00:41:58,01,10,1, 11.9,1,1, 2.857, 10537.992, 216.287, 52557.051 20/05/18,00:41:58,02,10,1, 11.9,1,1, 2.857, 10538.007, 216.285, 52557.028 20/05/18,00:41:58,03,10,1, 11.9,1,1, 2.857, 10538.027, 216.311, 52557.015 20/05/18,00:41:58,04,10,1, 11.9,1,1, 2.857, 10538.009, 216.293, 52557.046 20/05/18,00:41:58,05,10,1, 11.9,1,1, 2.857, 10537.976, 216.273, 52557.030 20/05/18,00:41:58,06,10,1, 11.9,1,1, 2.857, 10537.988, 216.305, 52557.015 20/05/18,00:41:58,07,10,1, 11.9,1,1, 2.857, 10537.998, 216.296, 52557.053 20/05/18,00:41:58,08,10,1, 11.9,1,1, 2.857, 10537.975, 216.324, 52557.047 20/05/18,00:41:58,09,10,1, 11.9,1,1, 2.857, 10537.983, 216.306, 52557.079 20/05/18,00:41:58,10,10,1, 11.9,1,1, 2.857, 10537.974, 216.294, 52557.045 20/05/18,00:41:58,11,10,1, 11.9,1,1, 2.857, 10537.958, 216.283, 52557.015 20/05/18,00:41:58,12,10,1, 11.9,1,1, 2.857, 10537.965, 216.312, 52557.018 20/05/18,00:41:58,13,10,1, 11.9,1,1, 2.857, 10537.993, 216.289, 52557.059 20/05/18,00:41:58,14,10,1, 11.9,1,1, 2.857, 10537.962, 216.301, 52557.039 20/05/18,00:41:58,15,10,1, 11.9,1,1, 2.857, 10537.971, 216.295, 52557.048 20/05/18,00:41:58,16,10,1, 11.9,1,1, 2.857, 10537.961, 216.325, 52557.063 20/05/18,00:41:58,17,10,1, 11.9,1,1, 2.857, 10537.944, 216.311, 52557.037 20/05/18,00:41:58,18,10,1, 11.9,1,1, 2.857, 10537.951, 216.315, 52557.082 20/05/18,00:41:58,19,10,1, 11.9,1,1, 2.857, 10537.932, 216.290, 52557.009 20/05/18,00:41:59,00,10,1, 11.9,1,1, 2.862, 10537.875, 216.317, 52557.050 20/05/18,00:41:59,01,10,1, 11.9,1,1, 2.862, 10537.947, 216.321, 52557.028 20/05/18,00:41:59,02,10,1, 11.9,1,1, 2.862, 10537.918, 216.317, 52557.020 20/05/18,00:41:59,03,10,1, 11.9,1,1, 2.862, 10537.951, 216.301, 52557.028 20/05/18,00:41:59,04,10,1, 11.9,1,1, 2.862, 10537.913, 216.316, 52557.058 20/05/18,00:41:59,05,10,1, 11.9,1,1, 2.862, 10537.927, 216.329, 52557.050 20/05/18,00:41:59,06,10,1, 11.9,1,1, 2.862, 10537.934, 216.321, 52557.059 20/05/18,00:41:59,07,10,1, 11.9,1,1, 2.862, 10537.908, 216.294, 52557.021 20/05/18,00:41:59,08,10,1, 11.9,1,1, 2.862, 10537.899, 216.333, 52557.003 20/05/18,00:41:59,09,10,1, 11.9,1,1, 2.862, 10537.899, 216.326, 52557.015 20/05/18,00:41:59,10,10,1, 11.9,1,1, 2.862, 10537.863, 216.318, 52557.125 20/05/18,00:41:59,11,10,1, 11.9,1,1, 2.862, 10537.916, 216.330, 52557.093 20/05/18,00:41:59,12,10,1, 11.9,1,1, 2.862, 10537.875, 216.322, 52557.042 20/05/18,00:41:59,13,10,1, 11.9,1,1, 2.862, 10537.914, 216.352, 52557.105 20/05/18,00:41:59,14,10,1, 11.9,1,1, 2.862, 10537.867, 216.333, 52557.084 20/05/18,00:41:59,15,10,1, 11.9,1,1, 2.862, 10537.855, 216.310, 52557.039 20/05/18,00:41:59,16,10,1, 11.9,1,1, 2.862, 10537.885, 216.317, 52557.057 20/05/18,00:41:59,17,10,1, 11.9,1,1, 2.862, 10537.841, 216.333, 52557.066 20/05/18,00:41:59,18,10,1, 11.9,1,1, 2.862, 10537.891, 216.356, 52557.095 20/05/18,00:41:59,19,10,1, 11.9,1,1, 2.862, 10537.877, 216.317, 52557.050 20/05/18,00:42:00,00,10,1, 11.9,1,1, 2.859, 10537.825, 216.371, 52557.111 20/05/18,00:42:00,01,10,1, 11.9,1,1, 2.859, 10537.847, 216.324, 52557.042 20/05/18,00:42:00,02,10,1, 11.9,1,1, 2.859, 10537.854, 216.318, 52557.056 20/05/18,00:42:00,03,10,1, 11.9,1,1, 2.859, 10537.831, 216.304, 52557.034 20/05/18,00:42:00,04,10,1, 11.9,1,1, 2.859, 10537.876, 216.339, 52557.072 20/05/18,00:42:00,05,10,1, 11.9,1,1, 2.859, 10537.833, 216.300, 52557.065 20/05/18,00:42:00,06,10,1, 11.9,1,1, 2.859, 10537.844, 216.336, 52557.061 20/05/18,00:42:00,07,10,1, 11.9,1,1, 2.859, 10537.867, 216.345, 52557.107 20/05/18,00:42:00,08,10,1, 11.9,1,1, 2.859, 10537.849, 216.362, 52557.103 20/05/18,00:42:00,09,10,1, 11.9,1,1, 2.859, 10537.844, 216.331, 52557.055 20/05/18,00:42:00,10,10,1, 11.9,1,1, 2.859, 10537.835, 216.348, 52557.059 20/05/18,00:42:00,11,10,1, 11.9,1,1, 2.859, 10537.830, 216.366, 52557.069 20/05/18,00:42:00,12,10,1, 11.9,1,1, 2.859, 10537.839, 216.373, 52557.081 20/05/18,00:42:00,13,10,1, 11.9,1,1, 2.859, 10537.783, 216.330, 52557.060 20/05/18,00:42:00,14,10,1, 11.9,1,1, 2.859, 10537.778, 216.344, 52557.058 20/05/18,00:42:00,15,10,1, 11.9,1,1, 2.859, 10537.795, 216.340, 52557.057 20/05/18,00:42:00,16,10,1, 11.9,1,1, 2.859, 10537.811, 216.369, 52557.060 20/05/18,00:42:00,17,10,1, 11.9,1,1, 2.859, 10537.841, 216.352, 52557.109 20/05/18,00:42:00,18,10,1, 11.9,1,1, 2.859, 10537.812, 216.364, 52557.072 20/05/18,00:42:00,19,10,1, 11.9,1,1, 2.859, 10537.829, 216.371, 52557.111 20/05/18,00:42:01,00,09,1, 11.9,1,1, 2.861, 10537.766, 216.392, 52557.076 20/05/18,00:42:01,01,09,1, 11.9,1,1, 2.861, 10537.793, 216.346, 52557.068 20/05/18,00:42:01,02,09,1, 11.9,1,1, 2.861, 10537.773, 216.351, 52557.038 20/05/18,00:42:01,03,09,1, 11.9,1,1, 2.861, 10537.784, 216.351, 52557.029 20/05/18,00:42:01,04,09,1, 11.9,1,1, 2.861, 10537.788, 216.374, 52557.063 20/05/18,00:42:01,05,09,1, 11.9,1,1, 2.861, 10537.769, 216.373, 52557.080 20/05/18,00:42:01,06,09,1, 11.9,1,1, 2.861, 10537.792, 216.358, 52557.059 20/05/18,00:42:01,07,09,1, 11.9,1,1, 2.861, 10537.765, 216.335, 52557.047 20/05/18,00:42:01,08,09,1, 11.9,1,1, 2.861, 10537.757, 216.348, 52557.055 20/05/18,00:42:01,09,09,1, 11.9,1,1, 2.861, 10537.775, 216.362, 52557.102 20/05/18,00:42:01,10,09,1, 11.9,1,1, 2.861, 10537.765, 216.359, 52557.053 20/05/18,00:42:01,11,09,1, 11.9,1,1, 2.861, 10537.760, 216.372, 52557.074 20/05/18,00:42:01,12,09,1, 11.9,1,1, 2.861, 10537.784, 216.375, 52557.054 20/05/18,00:42:01,13,09,1, 11.9,1,1, 2.861, 10537.781, 216.391, 52557.051 20/05/18,00:42:01,14,09,1, 11.9,1,1, 2.861, 10537.762, 216.376, 52557.096 20/05/18,00:42:01,15,09,1, 11.9,1,1, 2.861, 10537.758, 216.364, 52557.055 20/05/18,00:42:01,16,09,1, 11.9,1,1, 2.861, 10537.741, 216.344, 52557.073 20/05/18,00:42:01,17,09,1, 11.9,1,1, 2.861, 10537.724, 216.364, 52557.084 20/05/18,00:42:01,18,09,1, 11.9,1,1, 2.861, 10537.730, 216.391, 52557.051 20/05/18,00:42:01,19,09,1, 11.9,1,1, 2.861, 10537.767, 216.392, 52557.076 20/05/18,00:42:02,00,09,1, 11.9,1,1, 2.860, 10537.699, 216.407, 52557.084 20/05/18,00:42:02,01,09,1, 11.9,1,1, 2.860, 10537.748, 216.395, 52557.048 20/05/18,00:42:02,02,09,1, 11.9,1,1, 2.860, 10537.742, 216.383, 52557.048 20/05/18,00:42:02,03,09,1, 11.9,1,1, 2.860, 10537.726, 216.390, 52557.071 20/05/18,00:42:02,04,09,1, 11.9,1,1, 2.860, 10537.736, 216.390, 52557.063 20/05/18,00:42:02,05,09,1, 11.9,1,1, 2.860, 10537.711, 216.392, 52557.074 20/05/18,00:42:02,06,09,1, 11.9,1,1, 2.860, 10537.741, 216.390, 52557.032 20/05/18,00:42:02,07,09,1, 11.9,1,1, 2.860, 10537.736, 216.374, 52557.036 20/05/18,00:42:02,08,09,1, 11.9,1,1, 2.860, 10537.722, 216.396, 52557.061 20/05/18,00:42:02,09,09,1, 11.9,1,1, 2.860, 10537.710, 216.395, 52557.069 20/05/18,00:42:02,10,09,1, 11.9,1,1, 2.860, 10537.722, 216.406, 52557.043 20/05/18,00:42:02,11,09,1, 11.9,1,1, 2.860, 10537.725, 216.421, 52557.099 20/05/18,00:42:02,12,09,1, 11.9,1,1, 2.860, 10537.723, 216.374, 52557.060 20/05/18,00:42:02,13,09,1, 11.9,1,1, 2.860, 10537.694, 216.378, 52557.063 20/05/18,00:42:02,14,09,1, 11.9,1,1, 2.860, 10537.711, 216.365, 52556.987 20/05/18,00:42:02,15,09,1, 11.9,1,1, 2.860, 10537.703, 216.401, 52557.042 20/05/18,00:42:02,16,09,1, 11.9,1,1, 2.860, 10537.694, 216.373, 52557.017 20/05/18,00:42:02,17,09,1, 11.9,1,1, 2.860, 10537.687, 216.369, 52557.034 20/05/18,00:42:02,18,09,1, 11.9,1,1, 2.860, 10537.678, 216.385, 52557.067 20/05/18,00:42:02,19,09,1, 11.9,1,1, 2.860, 10537.708, 216.407, 52557.084 20/05/18,00:42:03,00,09,1, 11.9,1,1, 2.855, 10537.724, 216.429, 52557.059 20/05/18,00:42:03,01,09,1, 11.9,1,1, 2.855, 10537.705, 216.386, 52556.822 20/05/18,00:42:03,02,09,1, 11.9,1,1, 2.855, 10537.680, 216.372, 52556.980 20/05/18,00:42:03,03,09,1, 11.9,1,1, 2.855, 10537.739, 216.404, 52557.013 20/05/18,00:42:03,04,09,1, 11.9,1,1, 2.855, 10537.686, 216.423, 52557.054 20/05/18,00:42:03,05,09,1, 11.9,1,1, 2.855, 10537.692, 216.408, 52557.086 20/05/18,00:42:03,06,09,1, 11.9,1,1, 2.855, 10537.697, 216.403, 52557.035 20/05/18,00:42:03,07,09,1, 11.9,1,1, 2.855, 10537.697, 216.381, 52557.050 20/05/18,00:42:03,08,09,1, 11.9,1,1, 2.855, 10537.698, 216.413, 52557.060 20/05/18,00:42:03,09,09,1, 11.9,1,1, 2.855, 10537.676, 216.401, 52557.036 20/05/18,00:42:03,10,09,1, 11.9,1,1, 2.855, 10537.708, 216.381, 52557.083 20/05/18,00:42:03,11,09,1, 11.9,1,1, 2.855, 10537.676, 216.408, 52557.146 20/05/18,00:42:03,12,09,1, 11.9,1,1, 2.855, 10537.745, 216.408, 52556.976 20/05/18,00:42:03,13,09,1, 11.9,1,1, 2.855, 10537.728, 216.428, 52557.035 20/05/18,00:42:03,14,09,1, 11.9,1,1, 2.855, 10537.707, 216.421, 52557.047 20/05/18,00:42:03,15,09,1, 11.9,1,1, 2.855, 10537.698, 216.435, 52557.070 20/05/18,00:42:03,16,09,1, 11.9,1,1, 2.855, 10537.702, 216.421, 52557.045 20/05/18,00:42:03,17,09,1, 11.9,1,1, 2.855, 10537.710, 216.446, 52557.088 20/05/18,00:42:03,18,09,1, 11.9,1,1, 2.855, 10537.696, 216.410, 52557.070 20/05/18,00:42:03,19,09,1, 11.9,1,1, 2.855, 10537.732, 216.429, 52557.059 20/05/18,00:42:04,00,10,1, 11.9,1,1, 2.856, 10537.708, 216.462, 52557.026 20/05/18,00:42:04,01,10,1, 11.9,1,1, 2.856, 10537.704, 216.442, 52557.074 20/05/18,00:42:04,02,10,1, 11.9,1,1, 2.856, 10537.696, 216.437, 52557.075 20/05/18,00:42:04,03,10,1, 11.9,1,1, 2.856, 10537.728, 216.424, 52557.035 20/05/18,00:42:04,04,10,1, 11.9,1,1, 2.856, 10537.661, 216.415, 52557.057 20/05/18,00:42:04,05,10,1, 11.9,1,1, 2.856, 10537.704, 216.441, 52557.036 20/05/18,00:42:04,06,10,1, 11.9,1,1, 2.856, 10537.699, 216.462, 52557.072 20/05/18,00:42:04,07,10,1, 11.9,1,1, 2.856, 10537.699, 216.440, 52557.071 20/05/18,00:42:04,08,10,1, 11.9,1,1, 2.856, 10537.678, 216.448, 52557.023 20/05/18,00:42:04,09,10,1, 11.9,1,1, 2.856, 10537.683, 216.436, 52557.033 20/05/18,00:42:04,10,10,1, 11.9,1,1, 2.856, 10537.665, 216.438, 52557.069 20/05/18,00:42:04,11,10,1, 11.9,1,1, 2.856, 10537.716, 216.448, 52557.061 20/05/18,00:42:04,12,10,1, 11.9,1,1, 2.856, 10537.697, 216.431, 52557.068 20/05/18,00:42:04,13,10,1, 11.9,1,1, 2.856, 10537.709, 216.449, 52557.033 20/05/18,00:42:04,14,10,1, 11.9,1,1, 2.856, 10537.669, 216.435, 52557.024 20/05/18,00:42:04,15,10,1, 11.9,1,1, 2.856, 10537.686, 216.436, 52557.047 20/05/18,00:42:04,16,10,1, 11.9,1,1, 2.856, 10537.696, 216.437, 52557.003 20/05/18,00:42:04,17,10,1, 11.9,1,1, 2.856, 10537.696, 216.419, 52557.010 20/05/18,00:42:04,18,10,1, 11.9,1,1, 2.856, 10537.674, 216.430, 52557.024 20/05/18,00:42:04,19,10,1, 11.9,1,1, 2.856, 10537.708, 216.462, 52557.026 20/05/18,00:42:05,00,10,1, 11.9,1,1, 2.855, 10537.666, 216.454, 52557.100 20/05/18,00:42:05,01,10,1, 11.9,1,1, 2.855, 10537.692, 216.468, 52557.055 20/05/18,00:42:05,02,10,1, 11.9,1,1, 2.855, 10537.692, 216.438, 52557.050 20/05/18,00:42:05,03,10,1, 11.9,1,1, 2.855, 10537.694, 216.465, 52557.057 20/05/18,00:42:05,04,10,1, 11.9,1,1, 2.855, 10537.672, 216.459, 52557.033 20/05/18,00:42:05,05,10,1, 11.9,1,1, 2.855, 10537.688, 216.422, 52557.045 20/05/18,00:42:05,06,10,1, 11.9,1,1, 2.855, 10537.692, 216.450, 52557.037 20/05/18,00:42:05,07,10,1, 11.9,1,1, 2.855, 10537.684, 216.477, 52557.032 20/05/18,00:42:05,08,10,1, 11.9,1,1, 2.855, 10537.687, 216.442, 52557.025 20/05/18,00:42:05,09,10,1, 11.9,1,1, 2.855, 10537.708, 216.429, 52557.088 20/05/18,00:42:05,10,10,1, 11.9,1,1, 2.855, 10537.716, 216.463, 52557.111 20/05/18,00:42:05,11,10,1, 11.9,1,1, 2.855, 10537.671, 216.486, 52557.134 20/05/18,00:42:05,12,10,1, 11.9,1,1, 2.855, 10537.681, 216.475, 52557.146 20/05/18,00:42:05,13,10,1, 11.9,1,1, 2.855, 10537.703, 216.468, 52557.129 20/05/18,00:42:05,14,10,1, 11.9,1,1, 2.855, 10537.687, 216.471, 52557.140 20/05/18,00:42:05,15,10,1, 11.9,1,1, 2.855, 10537.682, 216.423, 52557.165 20/05/18,00:42:05,16,10,1, 11.9,1,1, 2.855, 10537.671, 216.460, 52557.129 20/05/18,00:42:05,17,10,1, 11.9,1,1, 2.855, 10537.687, 216.455, 52557.100 20/05/18,00:42:05,18,10,1, 11.9,1,1, 2.855, 10537.687, 216.460, 52557.100 20/05/18,00:42:05,19,10,1, 11.9,1,1, 2.855, 10537.668, 216.454, 52557.100 20/05/18,00:42:06,00,09,1, 11.9,1,1, 2.861, 10537.649, 216.497, 52557.120 20/05/18,00:42:06,01,09,1, 11.9,1,1, 2.861, 10537.692, 216.467, 52557.106 20/05/18,00:42:06,02,09,1, 11.9,1,1, 2.861, 10537.683, 216.467, 52557.097 20/05/18,00:42:06,03,09,1, 11.9,1,1, 2.861, 10537.683, 216.475, 52557.119 20/05/18,00:42:06,04,09,1, 11.9,1,1, 2.861, 10537.679, 216.466, 52557.150 20/05/18,00:42:06,05,09,1, 11.9,1,1, 2.861, 10537.681, 216.490, 52557.130 20/05/18,00:42:06,06,09,1, 11.9,1,1, 2.861, 10537.669, 216.477, 52557.095 20/05/18,00:42:06,07,09,1, 11.9,1,1, 2.861, 10537.680, 216.477, 52557.114 20/05/18,00:42:06,08,09,1, 11.9,1,1, 2.861, 10537.692, 216.471, 52557.119 20/05/18,00:42:06,09,09,1, 11.9,1,1, 2.861, 10537.689, 216.486, 52557.138 20/05/18,00:42:06,10,09,1, 11.9,1,1, 2.861, 10537.666, 216.484, 52557.125 20/05/18,00:42:06,11,09,1, 11.9,1,1, 2.861, 10537.671, 216.484, 52556.922 20/05/18,00:42:06,12,09,1, 11.9,1,1, 2.861, 10537.644, 216.484, 52557.139 20/05/18,00:42:06,13,09,1, 11.9,1,1, 2.861, 10537.672, 216.487, 52557.136 20/05/18,00:42:06,14,09,1, 11.9,1,1, 2.861, 10537.681, 216.485, 52557.128 20/05/18,00:42:06,15,09,1, 11.9,1,1, 2.861, 10537.658, 216.495, 52557.114 20/05/18,00:42:06,16,09,1, 11.9,1,1, 2.861, 10537.672, 216.489, 52557.105 20/05/18,00:42:06,17,09,1, 11.9,1,1, 2.861, 10537.660, 216.470, 52557.064 20/05/18,00:42:06,18,09,1, 11.9,1,1, 2.861, 10537.667, 216.488, 52557.075 20/05/18,00:42:06,19,09,1, 11.9,1,1, 2.861, 10537.655, 216.497, 52557.120 20/05/18,00:42:07,00,09,1, 11.9,1,1, 2.857, 10537.633, 216.504, 52557.135 20/05/18,00:42:07,01,09,1, 11.9,1,1, 2.857, 10537.669, 216.510, 52557.101 20/05/18,00:42:07,02,09,1, 11.9,1,1, 2.857, 10537.663, 216.492, 52557.099 20/05/18,00:42:07,03,09,1, 11.9,1,1, 2.857, 10537.650, 216.505, 52557.115 20/05/18,00:42:07,04,09,1, 11.9,1,1, 2.857, 10537.622, 216.459, 52556.865 20/05/18,00:42:07,05,09,1, 11.9,1,1, 2.857, 10537.639, 216.500, 52557.203 20/05/18,00:42:07,06,09,1, 11.9,1,1, 2.857, 10537.670, 216.493, 52557.139 20/05/18,00:42:07,07,09,1, 11.9,1,1, 2.857, 10537.631, 216.515, 52557.130 20/05/18,00:42:07,08,09,1, 11.9,1,1, 2.857, 10537.652, 216.524, 52557.149 20/05/18,00:42:07,09,09,1, 11.9,1,1, 2.857, 10537.669, 216.513, 52557.126 20/05/18,00:42:07,10,09,1, 11.9,1,1, 2.857, 10537.653, 216.508, 52557.140 20/05/18,00:42:07,11,09,1, 11.9,1,1, 2.857, 10537.642, 216.507, 52557.127 20/05/18,00:42:07,12,09,1, 11.9,1,1, 2.857, 10537.657, 216.515, 52557.118 20/05/18,00:42:07,13,09,1, 11.9,1,1, 2.857, 10537.609, 216.534, 52557.134 20/05/18,00:42:07,14,09,1, 11.9,1,1, 2.857, 10537.619, 216.496, 52557.263 20/05/18,00:42:07,15,09,1, 11.9,1,1, 2.857, 10537.643, 216.508, 52557.048 20/05/18,00:42:07,16,09,1, 11.9,1,1, 2.857, 10537.641, 216.508, 52557.044 20/05/18,00:42:07,17,09,1, 11.9,1,1, 2.857, 10537.636, 216.511, 52557.077 20/05/18,00:42:07,18,09,1, 11.9,1,1, 2.857, 10537.640, 216.491, 52557.122 20/05/18,00:42:07,19,09,1, 11.9,1,1, 2.857, 10537.641, 216.504, 52557.135 20/05/18,00:42:08,00,09,1, 11.9,1,1, 2.857, 10537.599, 216.530, 52557.096 20/05/18,00:42:08,01,09,1, 11.9,1,1, 2.857, 10537.609, 216.517, 52557.073 20/05/18,00:42:08,02,09,1, 11.9,1,1, 2.857, 10537.663, 216.514, 52557.088 20/05/18,00:42:08,03,09,1, 11.9,1,1, 2.857, 10537.623, 216.525, 52557.148 20/05/18,00:42:08,04,09,1, 11.9,1,1, 2.857, 10537.592, 216.505, 52557.110 20/05/18,00:42:08,05,09,1, 11.9,1,1, 2.857, 10537.629, 216.520, 52557.139 20/05/18,00:42:08,06,09,1, 11.9,1,1, 2.857, 10537.592, 216.532, 52557.105 20/05/18,00:42:08,07,09,1, 11.9,1,1, 2.857, 10537.632, 216.533, 52557.117 20/05/18,00:42:08,08,09,1, 11.9,1,1, 2.857, 10537.599, 216.536, 52557.136 20/05/18,00:42:08,09,09,1, 11.9,1,1, 2.857, 10537.611, 216.518, 52557.131 20/05/18,00:42:08,10,09,1, 11.9,1,1, 2.857, 10537.589, 216.505, 52557.138 20/05/18,00:42:08,11,09,1, 11.9,1,1, 2.857, 10537.602, 216.521, 52557.139 20/05/18,00:42:08,12,09,1, 11.9,1,1, 2.857, 10537.600, 216.490, 52557.083 20/05/18,00:42:08,13,09,1, 11.9,1,1, 2.857, 10537.571, 216.535, 52557.125 20/05/18,00:42:08,14,09,1, 11.9,1,1, 2.857, 10537.607, 216.533, 52557.151 20/05/18,00:42:08,15,09,1, 11.9,1,1, 2.857, 10537.576, 216.525, 52557.171 20/05/18,00:42:08,16,09,1, 11.9,1,1, 2.857, 10537.579, 216.524, 52557.137 20/05/18,00:42:08,17,09,1, 11.9,1,1, 2.857, 10537.578, 216.530, 52557.097 20/05/18,00:42:08,18,09,1, 11.9,1,1, 2.857, 10537.554, 216.538, 52557.127 20/05/18,00:42:08,19,09,1, 11.9,1,1, 2.857, 10537.606, 216.530, 52557.096 20/05/18,00:42:09,00,09,1, 11.9,1,1, 2.857, 10537.524, 216.503, 52557.122 20/05/18,00:42:09,01,09,1, 11.9,1,1, 2.857, 10537.558, 216.551, 52557.121 20/05/18,00:42:09,02,09,1, 11.9,1,1, 2.857, 10537.590, 216.536, 52557.121 20/05/18,00:42:09,03,09,1, 11.9,1,1, 2.857, 10537.570, 216.550, 52557.105 20/05/18,00:42:09,04,09,1, 11.9,1,1, 2.857, 10537.571, 216.502, 52557.123 20/05/18,00:42:09,05,09,1, 11.9,1,1, 2.857, 10537.563, 216.534, 52557.130 20/05/18,00:42:09,06,09,1, 11.9,1,1, 2.857, 10537.569, 216.532, 52557.111 20/05/18,00:42:09,07,09,1, 11.9,1,1, 2.857, 10537.587, 216.567, 52557.143 20/05/18,00:42:09,08,09,1, 11.9,1,1, 2.857, 10537.553, 216.530, 52557.167 20/05/18,00:42:09,09,09,1, 11.9,1,1, 2.857, 10537.549, 216.530, 52557.122 20/05/18,00:42:09,10,09,1, 11.9,1,1, 2.857, 10537.561, 216.537, 52557.128 20/05/18,00:42:09,11,09,1, 11.9,1,1, 2.857, 10537.534, 216.510, 52557.120 20/05/18,00:42:09,12,09,1, 11.9,1,1, 2.857, 10537.559, 216.535, 52557.131 20/05/18,00:42:09,13,09,1, 11.9,1,1, 2.857, 10537.546, 216.548, 52557.143 20/05/18,00:42:09,14,09,1, 11.9,1,1, 2.857, 10537.553, 216.496, 52557.174 20/05/18,00:42:09,15,09,1, 11.9,1,1, 2.857, 10537.512, 216.529, 52557.124 20/05/18,00:42:09,16,09,1, 11.9,1,1, 2.857, 10537.544, 216.541, 52557.180 20/05/18,00:42:09,17,09,1, 11.9,1,1, 2.857, 10537.519, 216.486, 52557.093 20/05/18,00:42:09,18,09,1, 11.9,1,1, 2.857, 10537.508, 216.499, 52557.110 20/05/18,00:42:09,19,09,1, 11.9,1,1, 2.857, 10537.527, 216.503, 52557.122 20/05/18,00:42:10,00,09,1, 11.9,1,1, 2.857, 10537.474, 216.509, 52557.043 20/05/18,00:42:10,01,09,1, 11.9,1,1, 2.857, 10537.525, 216.542, 52557.126 20/05/18,00:42:10,02,09,1, 11.9,1,1, 2.857, 10537.510, 216.519, 52557.099 20/05/18,00:42:10,03,09,1, 11.9,1,1, 2.857, 10537.509, 216.514, 52557.121 20/05/18,00:42:10,04,09,1, 11.9,1,1, 2.857, 10537.514, 216.527, 52557.097 20/05/18,00:42:10,05,09,1, 11.9,1,1, 2.857, 10537.515, 216.511, 52557.130 20/05/18,00:42:10,06,09,1, 11.9,1,1, 2.857, 10537.490, 216.515, 52557.109 20/05/18,00:42:10,07,09,1, 11.9,1,1, 2.857, 10537.491, 216.507, 52557.115 20/05/18,00:42:10,08,09,1, 11.9,1,1, 2.857, 10537.519, 216.542, 52557.143 20/05/18,00:42:10,09,09,1, 11.9,1,1, 2.857, 10537.489, 216.516, 52557.127 20/05/18,00:42:10,10,09,1, 11.9,1,1, 2.857, 10537.488, 216.522, 52557.146 20/05/18,00:42:10,11,09,1, 11.9,1,1, 2.857, 10537.451, 216.499, 52557.023 20/05/18,00:42:10,12,09,1, 11.9,1,1, 2.857, 10537.493, 216.501, 52557.148 20/05/18,00:42:10,13,09,1, 11.9,1,1, 2.857, 10537.469, 216.492, 52557.070 20/05/18,00:42:10,14,09,1, 11.9,1,1, 2.857, 10537.477, 216.543, 52557.045 20/05/18,00:42:10,15,09,1, 11.9,1,1, 2.857, 10537.442, 216.498, 52557.046 20/05/18,00:42:10,16,09,1, 11.9,1,1, 2.857, 10537.462, 216.486, 52557.032 20/05/18,00:42:10,17,09,1, 11.9,1,1, 2.857, 10537.493, 216.513, 52557.052 20/05/18,00:42:10,18,09,1, 11.9,1,1, 2.857, 10537.447, 216.523, 52557.081 20/05/18,00:42:10,19,09,1, 11.9,1,1, 2.857, 10537.476, 216.509, 52557.043 20/05/18,00:42:11,00,09,1, 12.0,1,1, 2.863, 10537.382, 216.549, 52557.072 20/05/18,00:42:11,01,09,1, 12.0,1,1, 2.863, 10537.448, 216.510, 52557.037 20/05/18,00:42:11,02,09,1, 12.0,1,1, 2.863, 10537.457, 216.525, 52557.051 20/05/18,00:42:11,03,09,1, 12.0,1,1, 2.863, 10537.464, 216.532, 52557.093 20/05/18,00:42:11,04,09,1, 12.0,1,1, 2.863, 10537.450, 216.506, 52557.067 20/05/18,00:42:11,05,09,1, 12.0,1,1, 2.863, 10537.442, 216.492, 52557.041 20/05/18,00:42:11,06,09,1, 12.0,1,1, 2.863, 10537.440, 216.559, 52557.061 20/05/18,00:42:11,07,09,1, 12.0,1,1, 2.863, 10537.420, 216.504, 52557.037 20/05/18,00:42:11,08,09,1, 12.0,1,1, 2.863, 10537.439, 216.517, 52557.074 20/05/18,00:42:11,09,09,1, 12.0,1,1, 2.863, 10537.441, 216.504, 52557.048 20/05/18,00:42:11,10,09,1, 12.0,1,1, 2.863, 10537.418, 216.514, 52557.062 20/05/18,00:42:11,11,09,1, 12.0,1,1, 2.863, 10537.427, 216.568, 52557.058 20/05/18,00:42:11,12,09,1, 12.0,1,1, 2.863, 10537.416, 216.534, 52557.038 20/05/18,00:42:11,13,09,1, 12.0,1,1, 2.863, 10537.437, 216.543, 52557.033 20/05/18,00:42:11,14,09,1, 12.0,1,1, 2.863, 10537.403, 216.540, 52557.012 20/05/18,00:42:11,15,09,1, 12.0,1,1, 2.863, 10537.407, 216.546, 52556.956 20/05/18,00:42:11,16,09,1, 12.0,1,1, 2.863, 10537.383, 216.554, 52557.125 20/05/18,00:42:11,17,09,1, 12.0,1,1, 2.863, 10537.385, 216.540, 52557.121 20/05/18,00:42:11,18,09,1, 12.0,1,1, 2.863, 10537.395, 216.528, 52557.078 20/05/18,00:42:11,19,09,1, 12.0,1,1, 2.863, 10537.383, 216.549, 52557.072 20/05/18,00:42:12,00,09,1, 11.9,1,1, 2.861, 10537.332, 216.491, 52556.982 20/05/18,00:42:12,01,09,1, 11.9,1,1, 2.861, 10537.384, 216.523, 52557.031 20/05/18,00:42:12,02,09,1, 11.9,1,1, 2.861, 10537.370, 216.534, 52557.037 20/05/18,00:42:12,03,09,1, 11.9,1,1, 2.861, 10537.385, 216.518, 52557.061 20/05/18,00:42:12,04,09,1, 11.9,1,1, 2.861, 10537.389, 216.551, 52557.086 20/05/18,00:42:12,05,09,1, 11.9,1,1, 2.861, 10537.366, 216.556, 52557.077 20/05/18,00:42:12,06,09,1, 11.9,1,1, 2.861, 10537.357, 216.551, 52557.013 20/05/18,00:42:12,07,09,1, 11.9,1,1, 2.861, 10537.366, 216.521, 52557.032 20/05/18,00:42:12,08,09,1, 11.9,1,1, 2.861, 10537.380, 216.528, 52557.005 20/05/18,00:42:12,09,09,1, 11.9,1,1, 2.861, 10537.362, 216.559, 52557.079 20/05/18,00:42:12,10,09,1, 11.9,1,1, 2.861, 10537.359, 216.518, 52557.050 20/05/18,00:42:12,11,09,1, 11.9,1,1, 2.861, 10537.360, 216.532, 52557.182 20/05/18,00:42:12,12,09,1, 11.9,1,1, 2.861, 10537.353, 216.535, 52557.001 20/05/18,00:42:12,13,09,1, 11.9,1,1, 2.861, 10537.364, 216.562, 52557.055 20/05/18,00:42:12,14,09,1, 11.9,1,1, 2.861, 10537.357, 216.513, 52557.016 20/05/18,00:42:12,15,09,1, 11.9,1,1, 2.861, 10537.312, 216.516, 52556.984 20/05/18,00:42:12,16,09,1, 11.9,1,1, 2.861, 10537.324, 216.491, 52557.035 20/05/18,00:42:12,17,09,1, 11.9,1,1, 2.861, 10537.339, 216.510, 52557.014 20/05/18,00:42:12,18,09,1, 11.9,1,1, 2.861, 10537.338, 216.538, 52557.034 20/05/18,00:42:12,19,09,1, 11.9,1,1, 2.861, 10537.335, 216.491, 52556.982 20/05/18,00:42:13,00,09,1, 11.8,1,1, 2.860, 10537.274, 216.554, 52557.061 20/05/18,00:42:13,01,09,1, 11.8,1,1, 2.860, 10537.307, 216.529, 52557.010 20/05/18,00:42:13,02,09,1, 11.8,1,1, 2.860, 10537.321, 216.533, 52557.012 20/05/18,00:42:13,03,09,1, 11.8,1,1, 2.860, 10537.318, 216.538, 52557.018 20/05/18,00:42:13,04,09,1, 11.8,1,1, 2.860, 10537.309, 216.513, 52557.050 20/05/18,00:42:13,05,09,1, 11.8,1,1, 2.860, 10537.322, 216.542, 52557.048 20/05/18,00:42:13,06,09,1, 11.8,1,1, 2.860, 10537.325, 216.529, 52557.050 20/05/18,00:42:13,07,09,1, 11.8,1,1, 2.860, 10537.302, 216.521, 52557.044 20/05/18,00:42:13,08,09,1, 11.8,1,1, 2.860, 10537.307, 216.497, 52557.042 20/05/18,00:42:13,09,09,1, 11.8,1,1, 2.860, 10537.303, 216.519, 52557.069 20/05/18,00:42:13,10,09,1, 11.8,1,1, 2.860, 10537.298, 216.538, 52557.060 20/05/18,00:42:13,11,09,1, 11.8,1,1, 2.860, 10537.314, 216.560, 52557.064 20/05/18,00:42:13,12,09,1, 11.8,1,1, 2.860, 10537.308, 216.549, 52557.030 20/05/18,00:42:13,13,09,1, 11.8,1,1, 2.860, 10537.265, 216.526, 52557.040 20/05/18,00:42:13,14,09,1, 11.8,1,1, 2.860, 10537.287, 216.544, 52557.064 20/05/18,00:42:13,15,09,1, 11.8,1,1, 2.860, 10537.308, 216.548, 52557.064 20/05/18,00:42:13,16,09,1, 11.8,1,1, 2.860, 10537.305, 216.531, 52557.000 20/05/18,00:42:13,17,09,1, 11.8,1,1, 2.860, 10537.302, 216.518, 52557.033 20/05/18,00:42:13,18,09,1, 11.8,1,1, 2.860, 10537.295, 216.527, 52557.033 20/05/18,00:42:13,19,09,1, 11.8,1,1, 2.860, 10537.275, 216.554, 52557.061 20/05/18,00:42:14,00,09,1, 12.0,1,1, 2.859, 10537.249, 216.528, 52557.025 20/05/18,00:42:14,01,09,1, 12.0,1,1, 2.859, 10537.262, 216.556, 52557.056 20/05/18,00:42:14,02,09,1, 12.0,1,1, 2.859, 10537.277, 216.528, 52557.035 20/05/18,00:42:14,03,09,1, 12.0,1,1, 2.859, 10537.250, 216.533, 52557.041 20/05/18,00:42:14,04,09,1, 12.0,1,1, 2.859, 10537.275, 216.538, 52557.031 20/05/18,00:42:14,05,09,1, 12.0,1,1, 2.859, 10537.264, 216.525, 52557.026 20/05/18,00:42:14,06,09,1, 12.0,1,1, 2.859, 10537.270, 216.546, 52557.007 20/05/18,00:42:14,07,09,1, 12.0,1,1, 2.859, 10537.277, 216.552, 52557.022 20/05/18,00:42:14,08,09,1, 12.0,1,1, 2.859, 10537.273, 216.555, 52557.056 20/05/18,00:42:14,09,09,1, 12.0,1,1, 2.859, 10537.235, 216.520, 52557.041 20/05/18,00:42:14,10,09,1, 12.0,1,1, 2.859, 10537.268, 216.544, 52557.038 20/05/18,00:42:14,11,09,1, 12.0,1,1, 2.859, 10537.269, 216.554, 52557.028 20/05/18,00:42:14,12,09,1, 12.0,1,1, 2.859, 10537.253, 216.581, 52557.031 20/05/18,00:42:14,13,09,1, 12.0,1,1, 2.859, 10537.276, 216.568, 52557.040 20/05/18,00:42:14,14,09,1, 12.0,1,1, 2.859, 10537.230, 216.542, 52557.027 20/05/18,00:42:14,15,09,1, 12.0,1,1, 2.859, 10537.230, 216.527, 52557.036 20/05/18,00:42:14,16,09,1, 12.0,1,1, 2.859, 10537.225, 216.541, 52557.018 20/05/18,00:42:14,17,09,1, 12.0,1,1, 2.859, 10537.245, 216.532, 52557.024 20/05/18,00:42:14,18,09,1, 12.0,1,1, 2.859, 10537.245, 216.525, 52557.016 20/05/18,00:42:14,19,09,1, 12.0,1,1, 2.859, 10537.255, 216.528, 52557.025 20/05/18,00:42:15,00,09,1, 11.9,1,1, 2.857, 10537.257, 216.557, 52557.085 20/05/18,00:42:15,01,09,1, 11.9,1,1, 2.857, 10537.260, 216.555, 52557.039 20/05/18,00:42:15,02,09,1, 11.9,1,1, 2.857, 10537.238, 216.559, 52557.016 20/05/18,00:42:15,03,09,1, 11.9,1,1, 2.857, 10537.255, 216.554, 52557.028 20/05/18,00:42:15,04,09,1, 11.9,1,1, 2.857, 10537.245, 216.557, 52557.056 20/05/18,00:42:15,05,09,1, 11.9,1,1, 2.857, 10537.247, 216.568, 52557.036 20/05/18,00:42:15,06,09,1, 11.9,1,1, 2.857, 10537.233, 216.572, 52557.026 20/05/18,00:42:15,07,09,1, 11.9,1,1, 2.857, 10537.231, 216.571, 52557.058 20/05/18,00:42:15,08,09,1, 11.9,1,1, 2.857, 10537.224, 216.543, 52557.002 20/05/18,00:42:15,09,09,1, 11.9,1,1, 2.857, 10537.232, 216.572, 52557.028 20/05/18,00:42:15,10,09,1, 11.9,1,1, 2.857, 10537.224, 216.568, 52557.035 20/05/18,00:42:15,11,09,1, 11.9,1,1, 2.857, 10537.235, 216.568, 52557.038 20/05/18,00:42:15,12,09,1, 11.9,1,1, 2.857, 10537.243, 216.553, 52557.041 20/05/18,00:42:15,13,09,1, 11.9,1,1, 2.857, 10537.197, 216.552, 52557.013 20/05/18,00:42:15,14,09,1, 11.9,1,1, 2.857, 10537.259, 216.555, 52557.043 20/05/18,00:42:15,15,09,1, 11.9,1,1, 2.857, 10537.211, 216.541, 52556.873 20/05/18,00:42:15,16,09,1, 11.9,1,1, 2.857, 10537.238, 216.564, 52557.078 20/05/18,00:42:15,17,09,1, 11.9,1,1, 2.857, 10537.216, 216.567, 52557.041 20/05/18,00:42:15,18,09,1, 11.9,1,1, 2.857, 10537.218, 216.547, 52556.902 20/05/18,00:42:15,19,09,1, 11.9,1,1, 2.857, 10537.263, 216.557, 52557.085 20/05/18,00:42:16,00,09,1, 11.9,1,1, 2.861, 10537.182, 216.568, 52557.057 20/05/18,00:42:16,01,09,1, 11.9,1,1, 2.861, 10537.219, 216.545, 52557.067 20/05/18,00:42:16,02,09,1, 11.9,1,1, 2.861, 10537.204, 216.562, 52557.041 20/05/18,00:42:16,03,09,1, 11.9,1,1, 2.861, 10537.216, 216.557, 52557.044 20/05/18,00:42:16,04,09,1, 11.9,1,1, 2.861, 10537.217, 216.563, 52557.022 20/05/18,00:42:16,05,09,1, 11.9,1,1, 2.861, 10537.203, 216.554, 52557.044 20/05/18,00:42:16,06,09,1, 11.9,1,1, 2.861, 10537.209, 216.555, 52557.035 20/05/18,00:42:16,07,09,1, 11.9,1,1, 2.861, 10537.201, 216.588, 52557.021 20/05/18,00:42:16,08,09,1, 11.9,1,1, 2.861, 10537.229, 216.567, 52557.031 20/05/18,00:42:16,09,09,1, 11.9,1,1, 2.861, 10537.170, 216.559, 52557.028 20/05/18,00:42:16,10,09,1, 11.9,1,1, 2.861, 10537.194, 216.565, 52557.017 20/05/18,00:42:16,11,09,1, 11.9,1,1, 2.861, 10537.195, 216.572, 52557.032 20/05/18,00:42:16,12,09,1, 11.9,1,1, 2.861, 10537.171, 216.575, 52557.032 20/05/18,00:42:16,13,09,1, 11.9,1,1, 2.861, 10537.212, 216.585, 52557.066 20/05/18,00:42:16,14,09,1, 11.9,1,1, 2.861, 10537.174, 216.557, 52557.014 20/05/18,00:42:16,15,09,1, 11.9,1,1, 2.861, 10537.164, 216.559, 52557.020 20/05/18,00:42:16,16,09,1, 11.9,1,1, 2.861, 10537.204, 216.579, 52557.034 20/05/18,00:42:16,17,09,1, 11.9,1,1, 2.861, 10537.193, 216.558, 52557.055 20/05/18,00:42:16,18,09,1, 11.9,1,1, 2.861, 10537.198, 216.577, 52557.033 20/05/18,00:42:16,19,09,1, 11.9,1,1, 2.861, 10537.188, 216.568, 52557.057 20/05/18,00:42:17,00,09,1, 11.8,1,1, 2.860, 10537.165, 216.563, 52557.045 20/05/18,00:42:17,01,09,1, 11.8,1,1, 2.860, 10537.137, 216.576, 52557.116 20/05/18,00:42:17,02,09,1, 11.8,1,1, 2.860, 10537.200, 216.542, 52557.008 20/05/18,00:42:17,03,09,1, 11.8,1,1, 2.860, 10537.180, 216.560, 52556.988 20/05/18,00:42:17,04,09,1, 11.8,1,1, 2.860, 10537.180, 216.579, 52557.030 20/05/18,00:42:17,05,09,1, 11.8,1,1, 2.860, 10537.165, 216.588, 52557.045 20/05/18,00:42:17,06,09,1, 11.8,1,1, 2.860, 10537.214, 216.588, 52557.015 20/05/18,00:42:17,07,09,1, 11.8,1,1, 2.860, 10537.166, 216.575, 52557.054 20/05/18,00:42:17,08,09,1, 11.8,1,1, 2.860, 10537.181, 216.581, 52557.049 20/05/18,00:42:17,09,09,1, 11.8,1,1, 2.860, 10537.189, 216.567, 52557.036 20/05/18,00:42:17,10,09,1, 11.8,1,1, 2.860, 10537.190, 216.610, 52557.049 20/05/18,00:42:17,11,09,1, 11.8,1,1, 2.860, 10537.208, 216.573, 52557.022 20/05/18,00:42:17,12,09,1, 11.8,1,1, 2.860, 10537.215, 216.597, 52557.067 20/05/18,00:42:17,13,09,1, 11.8,1,1, 2.860, 10537.178, 216.611, 52557.024 20/05/18,00:42:17,14,09,1, 11.8,1,1, 2.860, 10537.170, 216.622, 52557.028 20/05/18,00:42:17,15,09,1, 11.8,1,1, 2.860, 10537.170, 216.622, 52557.084 20/05/18,00:42:17,16,09,1, 11.8,1,1, 2.860, 10537.157, 216.587, 52557.045 20/05/18,00:42:17,17,09,1, 11.8,1,1, 2.860, 10537.187, 216.597, 52557.066 20/05/18,00:42:17,18,09,1, 11.8,1,1, 2.860, 10537.188, 216.593, 52557.086 20/05/18,00:42:17,19,09,1, 11.8,1,1, 2.860, 10537.167, 216.563, 52557.045 20/05/18,00:42:18,00,08,1, 11.9,1,1, 2.859, 10537.132, 216.611, 52557.080 20/05/18,00:42:18,01,08,1, 11.9,1,1, 2.859, 10537.161, 216.609, 52557.062 20/05/18,00:42:18,02,08,1, 11.9,1,1, 2.859, 10537.156, 216.621, 52557.077 20/05/18,00:42:18,03,08,1, 11.9,1,1, 2.859, 10537.176, 216.599, 52557.050 20/05/18,00:42:18,04,08,1, 11.9,1,1, 2.859, 10537.154, 216.589, 52557.061 20/05/18,00:42:18,05,08,1, 11.9,1,1, 2.859, 10537.184, 216.621, 52557.104 20/05/18,00:42:18,06,08,1, 11.9,1,1, 2.859, 10537.156, 216.643, 52557.076 20/05/18,00:42:18,07,08,1, 11.9,1,1, 2.859, 10537.173, 216.641, 52557.102 20/05/18,00:42:18,08,08,1, 11.9,1,1, 2.859, 10537.180, 216.605, 52557.061 20/05/18,00:42:18,09,08,1, 11.9,1,1, 2.859, 10537.169, 216.632, 52557.083 20/05/18,00:42:18,10,08,1, 11.9,1,1, 2.859, 10537.180, 216.632, 52557.048 20/05/18,00:42:18,11,08,1, 11.9,1,1, 2.859, 10537.148, 216.624, 52557.113 20/05/18,00:42:18,12,08,1, 11.9,1,1, 2.859, 10537.159, 216.608, 52557.100 20/05/18,00:42:18,13,08,1, 11.9,1,1, 2.859, 10537.188, 216.630, 52557.110 20/05/18,00:42:18,14,08,1, 11.9,1,1, 2.859, 10537.158, 216.631, 52557.097 20/05/18,00:42:18,15,08,1, 11.9,1,1, 2.859, 10537.158, 216.624, 52557.098 20/05/18,00:42:18,16,08,1, 11.9,1,1, 2.859, 10537.167, 216.649, 52557.091 20/05/18,00:42:18,17,08,1, 11.9,1,1, 2.859, 10537.154, 216.595, 52557.077 20/05/18,00:42:18,18,08,1, 11.9,1,1, 2.859, 10537.137, 216.636, 52557.043 20/05/18,00:42:18,19,08,1, 11.9,1,1, 2.859, 10537.139, 216.611, 52557.080 20/05/18,00:42:19,00,09,1, 11.9,1,1, 2.861, 10537.190, 216.658, 52557.042 20/05/18,00:42:19,01,09,1, 11.9,1,1, 2.861, 10537.133, 216.635, 52557.074 20/05/18,00:42:19,02,09,1, 11.9,1,1, 2.861, 10537.147, 216.638, 52557.076 20/05/18,00:42:19,03,09,1, 11.9,1,1, 2.861, 10537.143, 216.643, 52557.046 20/05/18,00:42:19,04,09,1, 11.9,1,1, 2.861, 10537.165, 216.670, 52557.075 20/05/18,00:42:19,05,09,1, 11.9,1,1, 2.861, 10537.149, 216.662, 52557.064 20/05/18,00:42:19,06,09,1, 11.9,1,1, 2.861, 10537.159, 216.642, 52557.026 20/05/18,00:42:19,07,09,1, 11.9,1,1, 2.861, 10537.155, 216.646, 52557.042 20/05/18,00:42:19,08,09,1, 11.9,1,1, 2.861, 10537.159, 216.669, 52557.077 20/05/18,00:42:19,09,09,1, 11.9,1,1, 2.861, 10537.157, 216.667, 52557.089 20/05/18,00:42:19,10,09,1, 11.9,1,1, 2.861, 10537.141, 216.625, 52557.072 20/05/18,00:42:19,11,09,1, 11.9,1,1, 2.861, 10537.148, 216.633, 52557.079 20/05/18,00:42:19,12,09,1, 11.9,1,1, 2.861, 10537.215, 216.669, 52557.262 20/05/18,00:42:19,13,09,1, 11.9,1,1, 2.861, 10537.156, 216.663, 52557.035 20/05/18,00:42:19,14,09,1, 11.9,1,1, 2.861, 10537.116, 216.678, 52557.085 20/05/18,00:42:19,15,09,1, 11.9,1,1, 2.861, 10537.146, 216.679, 52557.122 20/05/18,00:42:19,16,09,1, 11.9,1,1, 2.861, 10537.160, 216.671, 52557.051 20/05/18,00:42:19,17,09,1, 11.9,1,1, 2.861, 10537.162, 216.665, 52557.052 20/05/18,00:42:19,18,09,1, 11.9,1,1, 2.861, 10537.169, 216.674, 52557.067 20/05/18,00:42:19,19,09,1, 11.9,1,1, 2.861, 10537.198, 216.658, 52557.042 20/05/18,00:42:20,00,09,1, 12.0,1,1, 2.860, 10537.140, 216.730, 52557.094 20/05/18,00:42:20,01,09,1, 12.0,1,1, 2.860, 10537.162, 216.697, 52557.055 20/05/18,00:42:20,02,09,1, 12.0,1,1, 2.860, 10537.163, 216.697, 52557.056 20/05/18,00:42:20,03,09,1, 12.0,1,1, 2.860, 10537.164, 216.678, 52557.048 20/05/18,00:42:20,04,09,1, 12.0,1,1, 2.860, 10537.149, 216.647, 52557.029 20/05/18,00:42:20,05,09,1, 12.0,1,1, 2.860, 10537.172, 216.695, 52557.060 20/05/18,00:42:20,06,09,1, 12.0,1,1, 2.860, 10537.178, 216.679, 52557.053 20/05/18,00:42:20,07,09,1, 12.0,1,1, 2.860, 10537.163, 216.709, 52557.109 20/05/18,00:42:20,08,09,1, 12.0,1,1, 2.860, 10537.178, 216.694, 52557.083 20/05/18,00:42:20,09,09,1, 12.0,1,1, 2.860, 10537.142, 216.666, 52557.096 20/05/18,00:42:20,10,09,1, 12.0,1,1, 2.860, 10537.178, 216.688, 52557.064 20/05/18,00:42:20,11,09,1, 12.0,1,1, 2.860, 10537.155, 216.710, 52557.042 20/05/18,00:42:20,12,09,1, 12.0,1,1, 2.860, 10537.141, 216.671, 52557.075 20/05/18,00:42:20,13,09,1, 12.0,1,1, 2.860, 10537.148, 216.675, 52557.080 20/05/18,00:42:20,14,09,1, 12.0,1,1, 2.860, 10537.158, 216.713, 52557.106 20/05/18,00:42:20,15,09,1, 12.0,1,1, 2.860, 10537.155, 216.699, 52557.080 20/05/18,00:42:20,16,09,1, 12.0,1,1, 2.860, 10537.140, 216.700, 52557.085 20/05/18,00:42:20,17,09,1, 12.0,1,1, 2.860, 10537.141, 216.716, 52557.065 20/05/18,00:42:20,18,09,1, 12.0,1,1, 2.860, 10537.143, 216.694, 52557.092 20/05/18,00:42:20,19,09,1, 12.0,1,1, 2.860, 10537.145, 216.730, 52557.094 20/05/18,00:42:21,00,09,1, 11.9,1,1, 2.861, 10537.090, 216.734, 52557.057 20/05/18,00:42:21,01,09,1, 11.9,1,1, 2.861, 10537.159, 216.697, 52556.954 20/05/18,00:42:21,02,09,1, 11.9,1,1, 2.861, 10537.121, 216.708, 52557.003 20/05/18,00:42:21,03,09,1, 11.9,1,1, 2.861, 10537.147, 216.735, 52557.018 20/05/18,00:42:21,04,09,1, 11.9,1,1, 2.861, 10537.129, 216.729, 52557.094 20/05/18,00:42:21,05,09,1, 11.9,1,1, 2.861, 10537.132, 216.717, 52557.046 20/05/18,00:42:21,06,09,1, 11.9,1,1, 2.861, 10537.124, 216.723, 52557.052 20/05/18,00:42:21,07,09,1, 11.9,1,1, 2.861, 10537.136, 216.723, 52557.060 20/05/18,00:42:21,08,09,1, 11.9,1,1, 2.861, 10537.129, 216.752, 52557.077 20/05/18,00:42:21,09,09,1, 11.9,1,1, 2.861, 10537.116, 216.727, 52557.071 20/05/18,00:42:21,10,09,1, 11.9,1,1, 2.861, 10537.102, 216.728, 52557.066 20/05/18,00:42:21,11,09,1, 11.9,1,1, 2.861, 10537.109, 216.743, 52557.080 20/05/18,00:42:21,12,09,1, 11.9,1,1, 2.861, 10537.116, 216.740, 52557.164 20/05/18,00:42:21,13,09,1, 11.9,1,1, 2.861, 10537.124, 216.746, 52557.015 20/05/18,00:42:21,14,09,1, 11.9,1,1, 2.861, 10537.114, 216.754, 52557.018 20/05/18,00:42:21,15,09,1, 11.9,1,1, 2.861, 10537.130, 216.737, 52557.056 20/05/18,00:42:21,16,09,1, 11.9,1,1, 2.861, 10537.097, 216.727, 52557.062 20/05/18,00:42:21,17,09,1, 11.9,1,1, 2.861, 10537.107, 216.763, 52557.114 20/05/18,00:42:21,18,09,1, 11.9,1,1, 2.861, 10537.091, 216.740, 52557.061 20/05/18,00:42:21,19,09,1, 11.9,1,1, 2.861, 10537.096, 216.734, 52557.057 20/05/18,00:42:22,00,09,1, 11.9,1,1, 2.859, 10537.074, 216.821, 52557.127 20/05/18,00:42:22,01,09,1, 11.9,1,1, 2.859, 10537.127, 216.787, 52557.120 20/05/18,00:42:22,02,09,1, 11.9,1,1, 2.859, 10537.096, 216.762, 52557.086 20/05/18,00:42:22,03,09,1, 11.9,1,1, 2.859, 10537.093, 216.742, 52557.066 20/05/18,00:42:22,04,09,1, 11.9,1,1, 2.859, 10537.106, 216.769, 52557.062 20/05/18,00:42:22,05,09,1, 11.9,1,1, 2.859, 10537.097, 216.763, 52557.086 20/05/18,00:42:22,06,09,1, 11.9,1,1, 2.859, 10537.095, 216.742, 52557.093 20/05/18,00:42:22,07,09,1, 11.9,1,1, 2.859, 10537.105, 216.788, 52557.071 20/05/18,00:42:22,08,09,1, 11.9,1,1, 2.859, 10537.082, 216.768, 52557.087 20/05/18,00:42:22,09,09,1, 11.9,1,1, 2.859, 10537.096, 216.795, 52557.112 20/05/18,00:42:22,10,09,1, 11.9,1,1, 2.859, 10537.083, 216.780, 52557.116 20/05/18,00:42:22,11,09,1, 11.9,1,1, 2.859, 10537.102, 216.770, 52557.084 20/05/18,00:42:22,12,09,1, 11.9,1,1, 2.859, 10537.085, 216.765, 52557.057 20/05/18,00:42:22,13,09,1, 11.9,1,1, 2.859, 10537.071, 216.758, 52557.070 20/05/18,00:42:22,14,09,1, 11.9,1,1, 2.859, 10537.085, 216.795, 52557.097 20/05/18,00:42:22,15,09,1, 11.9,1,1, 2.859, 10537.080, 216.769, 52557.100 20/05/18,00:42:22,16,09,1, 11.9,1,1, 2.859, 10537.076, 216.791, 52557.098 20/05/18,00:42:22,17,09,1, 11.9,1,1, 2.859, 10537.062, 216.802, 52557.109 20/05/18,00:42:22,18,09,1, 11.9,1,1, 2.859, 10537.082, 216.786, 52557.134 20/05/18,00:42:22,19,09,1, 11.9,1,1, 2.859, 10537.074, 216.821, 52557.127 20/05/18,00:42:23,00,09,1, 11.9,1,1, 2.859, 10536.990, 216.840, 52557.098 20/05/18,00:42:23,01,09,1, 11.9,1,1, 2.859, 10537.061, 216.809, 52557.125 20/05/18,00:42:23,02,09,1, 11.9,1,1, 2.859, 10537.068, 216.807, 52557.094 20/05/18,00:42:23,03,09,1, 11.9,1,1, 2.859, 10537.079, 216.824, 52557.134 20/05/18,00:42:23,04,09,1, 11.9,1,1, 2.859, 10537.064, 216.789, 52557.109 20/05/18,00:42:23,05,09,1, 11.9,1,1, 2.859, 10537.046, 216.794, 52557.116 20/05/18,00:42:23,06,09,1, 11.9,1,1, 2.859, 10537.058, 216.816, 52557.102 20/05/18,00:42:23,07,09,1, 11.9,1,1, 2.859, 10537.038, 216.815, 52557.106 20/05/18,00:42:23,08,09,1, 11.9,1,1, 2.859, 10537.041, 216.832, 52557.126 20/05/18,00:42:23,09,09,1, 11.9,1,1, 2.859, 10537.012, 216.862, 52557.101 20/05/18,00:42:23,10,09,1, 11.9,1,1, 2.859, 10537.053, 216.834, 52557.133 20/05/18,00:42:23,11,09,1, 11.9,1,1, 2.859, 10537.039, 216.820, 52557.133 20/05/18,00:42:23,12,09,1, 11.9,1,1, 2.859, 10537.024, 216.854, 52557.131 20/05/18,00:42:23,13,09,1, 11.9,1,1, 2.859, 10536.999, 216.834, 52557.129 20/05/18,00:42:23,14,09,1, 11.9,1,1, 2.859, 10537.007, 216.837, 52557.083 20/05/18,00:42:23,15,09,1, 11.9,1,1, 2.859, 10537.003, 216.825, 52557.099 20/05/18,00:42:23,16,09,1, 11.9,1,1, 2.859, 10536.981, 216.849, 52557.108 20/05/18,00:42:23,17,09,1, 11.9,1,1, 2.859, 10537.041, 216.847, 52557.114 20/05/18,00:42:23,18,09,1, 11.9,1,1, 2.859, 10537.006, 216.826, 52557.093 20/05/18,00:42:23,19,09,1, 11.9,1,1, 2.859, 10536.996, 216.840, 52557.098 20/05/18,00:42:24,00,09,1, 12.0,1,1, 2.858, 10536.973, 216.911, 52557.117 20/05/18,00:42:24,01,09,1, 12.0,1,1, 2.858, 10537.019, 216.854, 52557.114 20/05/18,00:42:24,02,09,1, 12.0,1,1, 2.858, 10536.996, 216.832, 52557.112 20/05/18,00:42:24,03,09,1, 12.0,1,1, 2.858, 10537.005, 216.877, 52557.096 20/05/18,00:42:24,04,09,1, 12.0,1,1, 2.858, 10537.010, 216.868, 52557.134 20/05/18,00:42:24,05,09,1, 12.0,1,1, 2.858, 10537.012, 216.865, 52557.128 20/05/18,00:42:24,06,09,1, 12.0,1,1, 2.858, 10536.986, 216.882, 52557.087 20/05/18,00:42:24,07,09,1, 12.0,1,1, 2.858, 10537.001, 216.876, 52557.100 20/05/18,00:42:24,08,09,1, 12.0,1,1, 2.858, 10536.990, 216.887, 52557.111 20/05/18,00:42:24,09,09,1, 12.0,1,1, 2.858, 10536.981, 216.890, 52557.128 20/05/18,00:42:24,10,09,1, 12.0,1,1, 2.858, 10537.009, 216.877, 52557.127 20/05/18,00:42:24,11,09,1, 12.0,1,1, 2.858, 10536.989, 216.894, 52557.136 20/05/18,00:42:24,12,09,1, 12.0,1,1, 2.858, 10536.995, 216.915, 52557.144 20/05/18,00:42:24,13,09,1, 12.0,1,1, 2.858, 10537.000, 216.949, 52557.181 20/05/18,00:42:24,14,09,1, 12.0,1,1, 2.858, 10536.977, 216.918, 52557.165 20/05/18,00:42:24,15,09,1, 12.0,1,1, 2.858, 10536.957, 216.900, 52557.089 20/05/18,00:42:24,16,09,1, 12.0,1,1, 2.858, 10536.981, 216.880, 52557.146 20/05/18,00:42:24,17,09,1, 12.0,1,1, 2.858, 10536.976, 216.933, 52557.116 20/05/18,00:42:24,18,09,1, 12.0,1,1, 2.858, 10536.964, 216.922, 52557.097 20/05/18,00:42:24,19,09,1, 12.0,1,1, 2.858, 10536.976, 216.911, 52557.117 20/05/18,00:42:25,00,09,1, 11.9,1,1, 2.858, 10536.882, 216.991, 52557.180 20/05/18,00:42:25,01,09,1, 11.9,1,1, 2.858, 10536.932, 216.950, 52557.158 20/05/18,00:42:25,02,09,1, 11.9,1,1, 2.858, 10536.955, 216.941, 52557.152 20/05/18,00:42:25,03,09,1, 11.9,1,1, 2.858, 10536.932, 216.933, 52557.123 20/05/18,00:42:25,04,09,1, 11.9,1,1, 2.858, 10536.922, 216.943, 52557.132 20/05/18,00:42:25,05,09,1, 11.9,1,1, 2.858, 10536.949, 216.948, 52557.137 20/05/18,00:42:25,06,09,1, 11.9,1,1, 2.858, 10536.935, 216.932, 52557.128 20/05/18,00:42:25,07,09,1, 11.9,1,1, 2.858, 10536.917, 216.963, 52557.132 20/05/18,00:42:25,08,09,1, 11.9,1,1, 2.858, 10536.909, 216.935, 52557.131 20/05/18,00:42:25,09,09,1, 11.9,1,1, 2.858, 10536.943, 216.951, 52557.132 20/05/18,00:42:25,10,09,1, 11.9,1,1, 2.858, 10536.898, 216.970, 52557.160 20/05/18,00:42:25,11,09,1, 11.9,1,1, 2.858, 10536.931, 216.968, 52557.119 20/05/18,00:42:25,12,09,1, 11.9,1,1, 2.858, 10536.921, 216.943, 52557.140 20/05/18,00:42:25,13,09,1, 11.9,1,1, 2.858, 10536.893, 216.971, 52557.179 20/05/18,00:42:25,14,09,1, 11.9,1,1, 2.858, 10536.872, 216.946, 52557.150 20/05/18,00:42:25,15,09,1, 11.9,1,1, 2.858, 10536.918, 216.965, 52557.121 20/05/18,00:42:25,16,09,1, 11.9,1,1, 2.858, 10536.893, 216.969, 52557.163 20/05/18,00:42:25,17,09,1, 11.9,1,1, 2.858, 10536.898, 216.947, 52557.171 20/05/18,00:42:25,18,09,1, 11.9,1,1, 2.858, 10536.891, 217.004, 52557.174 20/05/18,00:42:25,19,09,1, 11.9,1,1, 2.858, 10536.889, 216.991, 52557.180 20/05/18,00:42:26,00,09,1, 11.9,1,1, 2.859, 10536.840, 217.021, 52557.163 20/05/18,00:42:26,01,09,1, 11.9,1,1, 2.859, 10536.886, 216.968, 52557.148 20/05/18,00:42:26,02,09,1, 11.9,1,1, 2.859, 10536.853, 216.974, 52557.134 20/05/18,00:42:26,03,09,1, 11.9,1,1, 2.859, 10536.881, 216.992, 52557.141 20/05/18,00:42:26,04,09,1, 11.9,1,1, 2.859, 10536.854, 216.948, 52557.148 20/05/18,00:42:26,05,09,1, 11.9,1,1, 2.859, 10536.867, 216.961, 52557.155 20/05/18,00:42:26,06,09,1, 11.9,1,1, 2.859, 10536.866, 216.977, 52557.153 20/05/18,00:42:26,07,09,1, 11.9,1,1, 2.859, 10536.858, 216.972, 52557.160 20/05/18,00:42:26,08,09,1, 11.9,1,1, 2.859, 10536.856, 216.999, 52557.194 20/05/18,00:42:26,09,09,1, 11.9,1,1, 2.859, 10536.830, 216.977, 52557.173 20/05/18,00:42:26,10,09,1, 11.9,1,1, 2.859, 10536.843, 217.002, 52557.158 20/05/18,00:42:26,11,09,1, 11.9,1,1, 2.859, 10536.851, 216.997, 52557.151 20/05/18,00:42:26,12,09,1, 11.9,1,1, 2.859, 10536.827, 217.014, 52557.137 20/05/18,00:42:26,13,09,1, 11.9,1,1, 2.859, 10536.823, 216.990, 52557.164 20/05/18,00:42:26,14,09,1, 11.9,1,1, 2.859, 10536.804, 216.976, 52557.147 20/05/18,00:42:26,15,09,1, 11.9,1,1, 2.859, 10536.819, 216.995, 52557.155 20/05/18,00:42:26,16,09,1, 11.9,1,1, 2.859, 10536.813, 217.038, 52557.173 20/05/18,00:42:26,17,09,1, 11.9,1,1, 2.859, 10536.826, 217.001, 52557.117 20/05/18,00:42:26,18,09,1, 11.9,1,1, 2.859, 10536.810, 216.987, 52557.150 20/05/18,00:42:26,19,09,1, 11.9,1,1, 2.859, 10536.843, 217.021, 52557.163 20/05/18,00:42:27,00,09,1, 12.0,1,1, 2.861, 10536.773, 217.038, 52557.172 20/05/18,00:42:27,01,09,1, 12.0,1,1, 2.861, 10536.822, 217.006, 52557.183 20/05/18,00:42:27,02,09,1, 12.0,1,1, 2.861, 10536.790, 217.006, 52557.139 20/05/18,00:42:27,03,09,1, 12.0,1,1, 2.861, 10536.803, 216.975, 52557.103 20/05/18,00:42:27,04,09,1, 12.0,1,1, 2.861, 10536.806, 217.002, 52557.145 20/05/18,00:42:27,05,09,1, 12.0,1,1, 2.861, 10536.805, 217.016, 52557.217 20/05/18,00:42:27,06,09,1, 12.0,1,1, 2.861, 10536.799, 217.044, 52557.131 20/05/18,00:42:27,07,09,1, 12.0,1,1, 2.861, 10536.776, 217.036, 52557.143 20/05/18,00:42:27,08,09,1, 12.0,1,1, 2.861, 10536.829, 217.034, 52557.166 20/05/18,00:42:27,09,09,1, 12.0,1,1, 2.861, 10536.780, 217.059, 52557.154 20/05/18,00:42:27,10,09,1, 12.0,1,1, 2.861, 10536.800, 217.050, 52557.180 20/05/18,00:42:27,11,09,1, 12.0,1,1, 2.861, 10536.788, 217.041, 52557.148 20/05/18,00:42:27,12,09,1, 12.0,1,1, 2.861, 10536.779, 217.065, 52557.141 20/05/18,00:42:27,13,09,1, 12.0,1,1, 2.861, 10536.785, 217.065, 52557.157 20/05/18,00:42:27,14,09,1, 12.0,1,1, 2.861, 10536.770, 217.024, 52557.139 20/05/18,00:42:27,15,09,1, 12.0,1,1, 2.861, 10536.774, 217.055, 52557.133 20/05/18,00:42:27,16,09,1, 12.0,1,1, 2.861, 10536.758, 217.012, 52557.134 20/05/18,00:42:27,17,09,1, 12.0,1,1, 2.861, 10536.760, 217.054, 52557.165 20/05/18,00:42:27,18,09,1, 12.0,1,1, 2.861, 10536.757, 217.090, 52557.125 20/05/18,00:42:27,19,09,1, 12.0,1,1, 2.861, 10536.777, 217.038, 52557.172 20/05/18,00:42:28,00,09,1, 11.9,1,1, 2.861, 10536.715, 217.114, 52557.213 20/05/18,00:42:28,01,09,1, 11.9,1,1, 2.861, 10536.756, 217.064, 52557.138 20/05/18,00:42:28,02,09,1, 11.9,1,1, 2.861, 10536.748, 217.061, 52557.193 20/05/18,00:42:28,03,09,1, 11.9,1,1, 2.861, 10536.740, 217.057, 52557.134 20/05/18,00:42:28,04,09,1, 11.9,1,1, 2.861, 10536.740, 217.050, 52557.179 20/05/18,00:42:28,05,09,1, 11.9,1,1, 2.861, 10536.727, 217.052, 52557.145 20/05/18,00:42:28,06,09,1, 11.9,1,1, 2.861, 10536.751, 217.074, 52557.177 20/05/18,00:42:28,07,09,1, 11.9,1,1, 2.861, 10536.730, 217.063, 52557.172 20/05/18,00:42:28,08,09,1, 11.9,1,1, 2.861, 10536.727, 217.062, 52557.176 20/05/18,00:42:28,09,09,1, 11.9,1,1, 2.861, 10536.719, 217.072, 52557.171 20/05/18,00:42:28,10,09,1, 11.9,1,1, 2.861, 10536.753, 217.095, 52557.199 20/05/18,00:42:28,11,09,1, 11.9,1,1, 2.861, 10536.718, 217.102, 52557.176 20/05/18,00:42:28,12,09,1, 11.9,1,1, 2.861, 10536.720, 217.069, 52557.214 20/05/18,00:42:28,13,09,1, 11.9,1,1, 2.861, 10536.716, 217.066, 52557.171 20/05/18,00:42:28,14,09,1, 11.9,1,1, 2.861, 10536.717, 217.080, 52557.169 20/05/18,00:42:28,15,09,1, 11.9,1,1, 2.861, 10536.706, 217.105, 52557.187 20/05/18,00:42:28,16,09,1, 11.9,1,1, 2.861, 10536.742, 217.080, 52557.210 20/05/18,00:42:28,17,09,1, 11.9,1,1, 2.861, 10536.693, 217.076, 52557.214 20/05/18,00:42:28,18,09,1, 11.9,1,1, 2.861, 10536.719, 217.101, 52557.227 20/05/18,00:42:28,19,09,1, 11.9,1,1, 2.861, 10536.721, 217.114, 52557.213 20/05/18,00:42:29,00,09,1, 11.9,1,1, 2.860, 10536.606, 217.126, 52557.184 20/05/18,00:42:29,01,09,1, 11.9,1,1, 2.860, 10536.681, 217.097, 52557.202 20/05/18,00:42:29,02,09,1, 11.9,1,1, 2.860, 10536.698, 217.083, 52557.163 20/05/18,00:42:29,03,09,1, 11.9,1,1, 2.860, 10536.720, 217.091, 52557.161 20/05/18,00:42:29,04,09,1, 11.9,1,1, 2.860, 10536.694, 217.123, 52557.186 20/05/18,00:42:29,05,09,1, 11.9,1,1, 2.860, 10536.698, 217.071, 52557.182 20/05/18,00:42:29,06,09,1, 11.9,1,1, 2.860, 10536.693, 217.128, 52557.165 20/05/18,00:42:29,07,09,1, 11.9,1,1, 2.860, 10536.697, 217.098, 52557.172 20/05/18,00:42:29,08,09,1, 11.9,1,1, 2.860, 10536.691, 217.114, 52557.192 20/05/18,00:42:29,09,09,1, 11.9,1,1, 2.860, 10536.697, 217.118, 52557.174 20/05/18,00:42:29,10,09,1, 11.9,1,1, 2.860, 10536.667, 217.115, 52557.135 20/05/18,00:42:29,11,09,1, 11.9,1,1, 2.860, 10536.686, 217.136, 52557.162 20/05/18,00:42:29,12,09,1, 11.9,1,1, 2.860, 10536.670, 217.112, 52557.175 20/05/18,00:42:29,13,09,1, 11.9,1,1, 2.860, 10536.688, 217.144, 52557.192 20/05/18,00:42:29,14,09,1, 11.9,1,1, 2.860, 10536.644, 217.131, 52557.200 20/05/18,00:42:29,15,09,1, 11.9,1,1, 2.860, 10536.671, 217.097, 52557.165 20/05/18,00:42:29,16,09,1, 11.9,1,1, 2.860, 10536.673, 217.128, 52557.188 20/05/18,00:42:29,17,09,1, 11.9,1,1, 2.860, 10536.668, 217.148, 52557.209 20/05/18,00:42:29,18,09,1, 11.9,1,1, 2.860, 10536.657, 217.140, 52557.156 20/05/18,00:42:29,19,09,1, 11.9,1,1, 2.860, 10536.612, 217.126, 52557.184 20/05/18,00:42:30,00,09,1, 11.9,1,1, 2.859, 10536.598, 217.217, 52557.215 20/05/18,00:42:30,01,09,1, 11.9,1,1, 2.859, 10536.632, 217.145, 52557.198 20/05/18,00:42:30,02,09,1, 11.9,1,1, 2.859, 10536.630, 217.145, 52557.210 20/05/18,00:42:30,03,09,1, 11.9,1,1, 2.859, 10536.609, 217.156, 52557.184 20/05/18,00:42:30,04,09,1, 11.9,1,1, 2.859, 10536.624, 217.173, 52557.186 20/05/18,00:42:30,05,09,1, 11.9,1,1, 2.859, 10536.606, 217.165, 52557.189 20/05/18,00:42:30,06,09,1, 11.9,1,1, 2.859, 10536.617, 217.178, 52557.195 20/05/18,00:42:30,07,09,1, 11.9,1,1, 2.859, 10536.594, 217.167, 52557.200 20/05/18,00:42:30,08,09,1, 11.9,1,1, 2.859, 10536.603, 217.192, 52557.185 20/05/18,00:42:30,09,09,1, 11.9,1,1, 2.859, 10536.608, 217.164, 52557.169 20/05/18,00:42:30,10,09,1, 11.9,1,1, 2.859, 10536.584, 217.199, 52557.178 20/05/18,00:42:30,11,09,1, 11.9,1,1, 2.859, 10536.583, 217.203, 52557.190 20/05/18,00:42:30,12,09,1, 11.9,1,1, 2.859, 10536.595, 217.167, 52557.172 20/05/18,00:42:30,13,09,1, 11.9,1,1, 2.859, 10536.575, 217.169, 52557.172 20/05/18,00:42:30,14,09,1, 11.9,1,1, 2.859, 10536.595, 217.191, 52557.172 20/05/18,00:42:30,15,09,1, 11.9,1,1, 2.859, 10536.603, 217.187, 52557.159 20/05/18,00:42:30,16,09,1, 11.9,1,1, 2.859, 10536.596, 217.192, 52557.176 20/05/18,00:42:30,17,09,1, 11.9,1,1, 2.859, 10536.603, 217.191, 52557.226 20/05/18,00:42:30,18,09,1, 11.9,1,1, 2.859, 10536.577, 217.183, 52557.195 20/05/18,00:42:30,19,09,1, 11.9,1,1, 2.859, 10536.602, 217.217, 52557.215 20/05/18,00:42:31,00,09,1, 11.9,1,1, 2.857, 10536.506, 217.236, 52557.173 20/05/18,00:42:31,01,09,1, 11.9,1,1, 2.857, 10536.569, 217.194, 52557.206 20/05/18,00:42:31,02,09,1, 11.9,1,1, 2.857, 10536.558, 217.186, 52557.175 20/05/18,00:42:31,03,09,1, 11.9,1,1, 2.857, 10536.570, 217.216, 52557.225 20/05/18,00:42:31,04,09,1, 11.9,1,1, 2.857, 10536.574, 217.214, 52557.153 20/05/18,00:42:31,05,09,1, 11.9,1,1, 2.857, 10536.559, 217.205, 52557.178 20/05/18,00:42:31,06,09,1, 11.9,1,1, 2.857, 10536.555, 217.246, 52557.198 20/05/18,00:42:31,07,09,1, 11.9,1,1, 2.857, 10536.565, 217.223, 52557.216 20/05/18,00:42:31,08,09,1, 11.9,1,1, 2.857, 10536.553, 217.237, 52557.228 20/05/18,00:42:31,09,09,1, 11.9,1,1, 2.857, 10536.536, 217.227, 52557.191 20/05/18,00:42:31,10,09,1, 11.9,1,1, 2.857, 10536.525, 217.221, 52557.220 20/05/18,00:42:31,11,09,1, 11.9,1,1, 2.857, 10536.546, 217.246, 52557.230 20/05/18,00:42:31,12,09,1, 11.9,1,1, 2.857, 10536.518, 217.255, 52557.197 20/05/18,00:42:31,13,09,1, 11.9,1,1, 2.857, 10536.545, 217.264, 52557.216 20/05/18,00:42:31,14,09,1, 11.9,1,1, 2.857, 10536.542, 217.240, 52557.169 20/05/18,00:42:31,15,09,1, 11.9,1,1, 2.857, 10536.528, 217.255, 52557.239 20/05/18,00:42:31,16,09,1, 11.9,1,1, 2.857, 10536.530, 217.244, 52557.204 20/05/18,00:42:31,17,09,1, 11.9,1,1, 2.857, 10536.547, 217.241, 52557.197 20/05/18,00:42:31,18,09,1, 11.9,1,1, 2.857, 10536.553, 217.222, 52557.201 20/05/18,00:42:31,19,09,1, 11.9,1,1, 2.857, 10536.514, 217.236, 52557.173 20/05/18,00:42:32,00,09,1, 11.9,1,1, 2.856, 10536.489, 217.285, 52557.215 20/05/18,00:42:32,01,09,1, 11.9,1,1, 2.856, 10536.562, 217.263, 52557.231 20/05/18,00:42:32,02,09,1, 11.9,1,1, 2.856, 10536.531, 217.245, 52557.195 20/05/18,00:42:32,03,09,1, 11.9,1,1, 2.856, 10536.508, 217.234, 52557.162 20/05/18,00:42:32,04,09,1, 11.9,1,1, 2.856, 10536.515, 217.255, 52557.183 20/05/18,00:42:32,05,09,1, 11.9,1,1, 2.856, 10536.521, 217.245, 52557.236 20/05/18,00:42:32,06,09,1, 11.9,1,1, 2.856, 10536.500, 217.243, 52557.158 20/05/18,00:42:32,07,09,1, 11.9,1,1, 2.856, 10536.510, 217.255, 52557.205 20/05/18,00:42:32,08,09,1, 11.9,1,1, 2.856, 10536.505, 217.246, 52557.193 20/05/18,00:42:32,09,09,1, 11.9,1,1, 2.856, 10536.540, 217.303, 52557.246 20/05/18,00:42:32,10,09,1, 11.9,1,1, 2.856, 10536.511, 217.243, 52557.213 20/05/18,00:42:32,11,09,1, 11.9,1,1, 2.856, 10536.499, 217.245, 52557.186 20/05/18,00:42:32,12,09,1, 11.9,1,1, 2.856, 10536.516, 217.273, 52557.184 20/05/18,00:42:32,13,09,1, 11.9,1,1, 2.856, 10536.514, 217.282, 52557.354 20/05/18,00:42:32,14,09,1, 11.9,1,1, 2.856, 10536.503, 217.256, 52557.134 20/05/18,00:42:32,15,09,1, 11.9,1,1, 2.856, 10536.476, 217.295, 52557.329 20/05/18,00:42:32,16,09,1, 11.9,1,1, 2.856, 10536.521, 217.266, 52557.173 20/05/18,00:42:32,17,09,1, 11.9,1,1, 2.856, 10536.493, 217.281, 52557.164 20/05/18,00:42:32,18,09,1, 11.9,1,1, 2.856, 10536.474, 217.276, 52557.154 20/05/18,00:42:32,19,09,1, 11.9,1,1, 2.856, 10536.496, 217.285, 52557.215 20/05/18,00:42:33,00,09,1, 11.9,1,1, 2.861, 10536.456, 217.336, 52557.257 20/05/18,00:42:33,01,09,1, 11.9,1,1, 2.861, 10536.490, 217.294, 52557.206 20/05/18,00:42:33,02,09,1, 11.9,1,1, 2.861, 10536.503, 217.303, 52557.226 20/05/18,00:42:33,03,09,1, 11.9,1,1, 2.861, 10536.525, 217.279, 52557.213 20/05/18,00:42:33,04,09,1, 11.9,1,1, 2.861, 10536.487, 217.272, 52557.252 20/05/18,00:42:33,05,09,1, 11.9,1,1, 2.861, 10536.482, 217.302, 52557.134 20/05/18,00:42:33,06,09,1, 11.9,1,1, 2.861, 10536.484, 217.311, 52557.167 20/05/18,00:42:33,07,09,1, 11.9,1,1, 2.861, 10536.486, 217.309, 52557.187 20/05/18,00:42:33,08,09,1, 11.9,1,1, 2.861, 10536.488, 217.278, 52557.206 20/05/18,00:42:33,09,09,1, 11.9,1,1, 2.861, 10536.489, 217.303, 52557.237 20/05/18,00:42:33,10,09,1, 11.9,1,1, 2.861, 10536.478, 217.295, 52557.243 20/05/18,00:42:33,11,09,1, 11.9,1,1, 2.861, 10536.488, 217.326, 52557.209 20/05/18,00:42:33,12,09,1, 11.9,1,1, 2.861, 10536.482, 217.326, 52557.237 20/05/18,00:42:33,13,09,1, 11.9,1,1, 2.861, 10536.480, 217.290, 52557.244 20/05/18,00:42:33,14,09,1, 11.9,1,1, 2.861, 10536.497, 217.306, 52557.253 20/05/18,00:42:33,15,09,1, 11.9,1,1, 2.861, 10536.483, 217.308, 52557.252 20/05/18,00:42:33,16,09,1, 11.9,1,1, 2.861, 10536.480, 217.317, 52557.240 20/05/18,00:42:33,17,09,1, 11.9,1,1, 2.861, 10536.475, 217.277, 52557.226 20/05/18,00:42:33,18,09,1, 11.9,1,1, 2.861, 10536.475, 217.330, 52557.216 20/05/18,00:42:33,19,09,1, 11.9,1,1, 2.861, 10536.458, 217.336, 52557.257 20/05/18,00:42:34,00,09,1, 11.8,1,1, 2.857, 10536.431, 217.362, 52557.228 20/05/18,00:42:34,01,09,1, 11.8,1,1, 2.857, 10536.493, 217.329, 52557.209 20/05/18,00:42:34,02,09,1, 11.8,1,1, 2.857, 10536.465, 217.312, 52557.231 20/05/18,00:42:34,03,09,1, 11.8,1,1, 2.857, 10536.459, 217.333, 52557.202 20/05/18,00:42:34,04,09,1, 11.8,1,1, 2.857, 10536.467, 217.302, 52557.225 20/05/18,00:42:34,05,09,1, 11.8,1,1, 2.857, 10536.460, 217.305, 52557.250 20/05/18,00:42:34,06,09,1, 11.8,1,1, 2.857, 10536.463, 217.328, 52557.247 20/05/18,00:42:34,07,09,1, 11.8,1,1, 2.857, 10536.459, 217.328, 52557.244 20/05/18,00:42:34,08,09,1, 11.8,1,1, 2.857, 10536.462, 217.337, 52557.219 20/05/18,00:42:34,09,09,1, 11.8,1,1, 2.857, 10536.464, 217.344, 52557.214 20/05/18,00:42:34,10,09,1, 11.8,1,1, 2.857, 10536.441, 217.330, 52557.198 20/05/18,00:42:34,11,09,1, 11.8,1,1, 2.857, 10536.431, 217.337, 52557.188 20/05/18,00:42:34,12,09,1, 11.8,1,1, 2.857, 10536.457, 217.359, 52557.233 20/05/18,00:42:34,13,09,1, 11.8,1,1, 2.857, 10536.461, 217.341, 52557.235 20/05/18,00:42:34,14,09,1, 11.8,1,1, 2.857, 10536.427, 217.346, 52557.221 20/05/18,00:42:34,15,09,1, 11.8,1,1, 2.857, 10536.456, 217.369, 52557.195 20/05/18,00:42:34,16,09,1, 11.8,1,1, 2.857, 10536.448, 217.353, 52557.166 20/05/18,00:42:34,17,09,1, 11.8,1,1, 2.857, 10536.422, 217.352, 52557.208 20/05/18,00:42:34,18,09,1, 11.8,1,1, 2.857, 10536.407, 217.361, 52557.224 20/05/18,00:42:34,19,09,1, 11.8,1,1, 2.857, 10536.431, 217.362, 52557.228 20/05/18,00:42:35,00,09,1, 11.9,1,1, 2.859, 10536.373, 217.405, 52557.230 20/05/18,00:42:35,01,09,1, 11.9,1,1, 2.859, 10536.438, 217.358, 52557.237 20/05/18,00:42:35,02,09,1, 11.9,1,1, 2.859, 10536.421, 217.348, 52557.229 20/05/18,00:42:35,03,09,1, 11.9,1,1, 2.859, 10536.398, 217.375, 52557.511 20/05/18,00:42:35,04,09,1, 11.9,1,1, 2.859, 10536.445, 217.348, 52557.267 20/05/18,00:42:35,05,09,1, 11.9,1,1, 2.859, 10536.420, 217.365, 52557.207 20/05/18,00:42:35,06,09,1, 11.9,1,1, 2.859, 10536.448, 217.376, 52557.273 20/05/18,00:42:35,07,09,1, 11.9,1,1, 2.859, 10536.409, 217.361, 52557.223 20/05/18,00:42:35,08,09,1, 11.9,1,1, 2.859, 10536.424, 217.364, 52557.239 20/05/18,00:42:35,09,09,1, 11.9,1,1, 2.859, 10536.419, 217.379, 52557.220 20/05/18,00:42:35,10,09,1, 11.9,1,1, 2.859, 10536.394, 217.370, 52557.233 20/05/18,00:42:35,11,09,1, 11.9,1,1, 2.859, 10536.454, 217.331, 52556.929 20/05/18,00:42:35,12,09,1, 11.9,1,1, 2.859, 10536.389, 217.356, 52557.169 20/05/18,00:42:35,13,09,1, 11.9,1,1, 2.859, 10536.373, 217.390, 52557.212 20/05/18,00:42:35,14,09,1, 11.9,1,1, 2.859, 10536.400, 217.410, 52557.233 20/05/18,00:42:35,15,09,1, 11.9,1,1, 2.859, 10536.424, 217.381, 52557.219 20/05/18,00:42:35,16,09,1, 11.9,1,1, 2.859, 10536.386, 217.368, 52557.229 20/05/18,00:42:35,17,09,1, 11.9,1,1, 2.859, 10536.371, 217.408, 52557.234 20/05/18,00:42:35,18,09,1, 11.9,1,1, 2.859, 10536.387, 217.383, 52557.249 20/05/18,00:42:35,19,09,1, 11.9,1,1, 2.859, 10536.378, 217.405, 52557.230 20/05/18,00:42:36,00,09,1, 11.8,1,1, 2.858, 10536.339, 217.381, 52557.197 20/05/18,00:42:36,01,09,1, 11.8,1,1, 2.858, 10536.373, 217.365, 52557.216 20/05/18,00:42:36,02,09,1, 11.8,1,1, 2.858, 10536.374, 217.400, 52557.283 20/05/18,00:42:36,03,09,1, 11.8,1,1, 2.858, 10536.391, 217.419, 52557.280 20/05/18,00:42:36,04,09,1, 11.8,1,1, 2.858, 10536.382, 217.417, 52557.241 20/05/18,00:42:36,05,09,1, 11.8,1,1, 2.858, 10536.384, 217.415, 52557.373 20/05/18,00:42:36,06,09,1, 11.8,1,1, 2.858, 10536.444, 217.371, 52557.083 20/05/18,00:42:36,07,09,1, 11.8,1,1, 2.858, 10536.383, 217.425, 52557.236 20/05/18,00:42:36,08,09,1, 11.8,1,1, 2.858, 10536.371, 217.400, 52557.232 20/05/18,00:42:36,09,09,1, 11.8,1,1, 2.858, 10536.377, 217.399, 52557.235 20/05/18,00:42:36,10,09,1, 11.8,1,1, 2.858, 10536.355, 217.375, 52557.275 20/05/18,00:42:36,11,09,1, 11.8,1,1, 2.858, 10536.364, 217.430, 52557.243 20/05/18,00:42:36,12,09,1, 11.8,1,1, 2.858, 10536.352, 217.400, 52557.242 20/05/18,00:42:36,13,09,1, 11.8,1,1, 2.858, 10536.326, 217.418, 52557.205 20/05/18,00:42:36,14,09,1, 11.8,1,1, 2.858, 10536.350, 217.387, 52557.251 20/05/18,00:42:36,15,09,1, 11.8,1,1, 2.858, 10536.385, 217.394, 52557.273 20/05/18,00:42:36,16,09,1, 11.8,1,1, 2.858, 10536.362, 217.383, 52557.251 20/05/18,00:42:36,17,09,1, 11.8,1,1, 2.858, 10536.348, 217.389, 52557.234 20/05/18,00:42:36,18,09,1, 11.8,1,1, 2.858, 10536.344, 217.388, 52557.252 20/05/18,00:42:36,19,09,1, 11.8,1,1, 2.858, 10536.344, 217.381, 52557.197 20/05/18,00:42:37,00,09,1, 11.8,1,1, 2.866, 10536.323, 217.376, 52557.248 20/05/18,00:42:37,01,09,1, 11.8,1,1, 2.866, 10536.336, 217.388, 52557.214 20/05/18,00:42:37,02,09,1, 11.8,1,1, 2.866, 10536.326, 217.390, 52557.207 20/05/18,00:42:37,03,09,1, 11.8,1,1, 2.866, 10536.326, 217.370, 52557.178 20/05/18,00:42:37,04,09,1, 11.8,1,1, 2.866, 10536.332, 217.418, 52557.247 20/05/18,00:42:37,05,09,1, 11.8,1,1, 2.866, 10536.335, 217.379, 52557.247 20/05/18,00:42:37,06,09,1, 11.8,1,1, 2.866, 10536.331, 217.362, 52557.200 20/05/18,00:42:37,07,09,1, 11.8,1,1, 2.866, 10536.326, 217.397, 52557.191 20/05/18,00:42:37,08,09,1, 11.8,1,1, 2.866, 10536.326, 217.406, 52557.215 20/05/18,00:42:37,09,09,1, 11.8,1,1, 2.866, 10536.333, 217.402, 52557.236 20/05/18,00:42:37,10,09,1, 11.8,1,1, 2.866, 10536.289, 217.397, 52557.202 20/05/18,00:42:37,11,09,1, 11.8,1,1, 2.866, 10536.301, 217.387, 52557.234 20/05/18,00:42:37,12,09,1, 11.8,1,1, 2.866, 10536.314, 217.400, 52557.206 20/05/18,00:42:37,13,09,1, 11.8,1,1, 2.866, 10536.322, 217.404, 52557.207 20/05/18,00:42:37,14,09,1, 11.8,1,1, 2.866, 10536.326, 217.413, 52557.216 20/05/18,00:42:37,15,09,1, 11.8,1,1, 2.866, 10536.310, 217.360, 52557.246 20/05/18,00:42:37,16,09,1, 11.8,1,1, 2.866, 10536.269, 217.358, 52557.041 20/05/18,00:42:37,17,09,1, 11.8,1,1, 2.866, 10536.288, 217.437, 52557.350 20/05/18,00:42:37,18,09,1, 11.8,1,1, 2.866, 10536.303, 217.407, 52557.237 20/05/18,00:42:37,19,09,1, 11.8,1,1, 2.866, 10536.326, 217.376, 52557.248 20/05/18,00:42:38,00,09,1, 11.9,1,1, 2.857, 10536.314, 217.409, 52557.150 20/05/18,00:42:38,01,09,1, 11.9,1,1, 2.857, 10536.291, 217.411, 52557.217 20/05/18,00:42:38,02,09,1, 11.9,1,1, 2.857, 10536.281, 217.379, 52557.229 20/05/18,00:42:38,03,09,1, 11.9,1,1, 2.857, 10536.298, 217.387, 52557.181 20/05/18,00:42:38,04,09,1, 11.9,1,1, 2.857, 10536.278, 217.398, 52557.188 20/05/18,00:42:38,05,09,1, 11.9,1,1, 2.857, 10536.275, 217.419, 52557.227 20/05/18,00:42:38,06,09,1, 11.9,1,1, 2.857, 10536.284, 217.401, 52557.197 20/05/18,00:42:38,07,09,1, 11.9,1,1, 2.857, 10536.295, 217.418, 52557.224 20/05/18,00:42:38,08,09,1, 11.9,1,1, 2.857, 10536.275, 217.385, 52557.217 20/05/18,00:42:38,09,09,1, 11.9,1,1, 2.857, 10536.286, 217.403, 52557.236 20/05/18,00:42:38,10,09,1, 11.9,1,1, 2.857, 10536.288, 217.427, 52557.219 20/05/18,00:42:38,11,09,1, 11.9,1,1, 2.857, 10536.288, 217.439, 52557.223 20/05/18,00:42:38,12,09,1, 11.9,1,1, 2.857, 10536.265, 217.400, 52557.219 20/05/18,00:42:38,13,09,1, 11.9,1,1, 2.857, 10536.274, 217.401, 52557.224 20/05/18,00:42:38,14,09,1, 11.9,1,1, 2.857, 10536.296, 217.418, 52557.209 20/05/18,00:42:38,15,09,1, 11.9,1,1, 2.857, 10536.288, 217.404, 52557.226 20/05/18,00:42:38,16,09,1, 11.9,1,1, 2.857, 10536.283, 217.378, 52557.192 20/05/18,00:42:38,17,09,1, 11.9,1,1, 2.857, 10536.255, 217.400, 52557.171 20/05/18,00:42:38,18,09,1, 11.9,1,1, 2.857, 10536.311, 217.420, 52557.014 20/05/18,00:42:38,19,09,1, 11.9,1,1, 2.857, 10536.317, 217.409, 52557.150 20/05/18,00:42:39,00,09,1, 11.9,1,1, 2.860, 10536.231, 217.435, 52557.229 20/05/18,00:42:39,01,09,1, 11.9,1,1, 2.860, 10536.332, 217.416, 52557.103 20/05/18,00:42:39,02,09,1, 11.9,1,1, 2.860, 10536.263, 217.421, 52557.268 20/05/18,00:42:39,03,09,1, 11.9,1,1, 2.860, 10536.295, 217.430, 52557.237 20/05/18,00:42:39,04,09,1, 11.9,1,1, 2.860, 10536.266, 217.438, 52557.232 20/05/18,00:42:39,05,09,1, 11.9,1,1, 2.860, 10536.261, 217.420, 52557.200 20/05/18,00:42:39,06,09,1, 11.9,1,1, 2.860, 10536.239, 217.427, 52557.222 20/05/18,00:42:39,07,09,1, 11.9,1,1, 2.860, 10536.262, 217.427, 52557.194 20/05/18,00:42:39,08,09,1, 11.9,1,1, 2.860, 10536.241, 217.445, 52557.219 20/05/18,00:42:39,09,09,1, 11.9,1,1, 2.860, 10536.255, 217.436, 52557.195 20/05/18,00:42:39,10,09,1, 11.9,1,1, 2.860, 10536.234, 217.461, 52557.223 20/05/18,00:42:39,11,09,1, 11.9,1,1, 2.860, 10536.264, 217.458, 52557.241 20/05/18,00:42:39,12,09,1, 11.9,1,1, 2.860, 10536.268, 217.454, 52557.238 20/05/18,00:42:39,13,09,1, 11.9,1,1, 2.860, 10536.253, 217.481, 52557.262 20/05/18,00:42:39,14,09,1, 11.9,1,1, 2.860, 10536.224, 217.445, 52557.222 20/05/18,00:42:39,15,09,1, 11.9,1,1, 2.860, 10536.244, 217.451, 52557.231 20/05/18,00:42:39,16,09,1, 11.9,1,1, 2.860, 10536.245, 217.465, 52557.220 20/05/18,00:42:39,17,09,1, 11.9,1,1, 2.860, 10536.262, 217.456, 52557.276 20/05/18,00:42:39,18,09,1, 11.9,1,1, 2.860, 10536.261, 217.462, 52557.211 20/05/18,00:42:39,19,09,1, 11.9,1,1, 2.860, 10536.231, 217.435, 52557.229 20/05/18,00:42:40,00,09,1, 11.9,1,1, 2.857, 10536.239, 217.477, 52557.138 20/05/18,00:42:40,01,09,1, 11.9,1,1, 2.857, 10536.260, 217.452, 52557.259 20/05/18,00:42:40,02,09,1, 11.9,1,1, 2.857, 10536.265, 217.477, 52557.252 20/05/18,00:42:40,03,09,1, 11.9,1,1, 2.857, 10536.267, 217.480, 52557.258 20/05/18,00:42:40,04,09,1, 11.9,1,1, 2.857, 10536.272, 217.482, 52557.229 20/05/18,00:42:40,05,09,1, 11.9,1,1, 2.857, 10536.263, 217.480, 52557.219 20/05/18,00:42:40,06,09,1, 11.9,1,1, 2.857, 10536.263, 217.490, 52557.267 20/05/18,00:42:40,07,09,1, 11.9,1,1, 2.857, 10536.286, 217.480, 52557.209 20/05/18,00:42:40,08,09,1, 11.9,1,1, 2.857, 10536.269, 217.499, 52557.205 20/05/18,00:42:40,09,09,1, 11.9,1,1, 2.857, 10536.246, 217.476, 52556.932 20/05/18,00:42:40,10,09,1, 11.9,1,1, 2.857, 10536.738, 217.651, 52560.037 20/05/18,00:42:40,11,09,1, 11.9,1,1, 2.857, 10536.028, 217.572, 52557.772 20/05/18,00:42:40,12,09,1, 11.9,1,1, 2.857, 10535.872, 217.669, 52558.911 20/05/18,00:42:40,13,09,1, 11.9,1,1, 2.857, 10535.989, 217.573, 52557.326 20/05/18,00:42:40,14,09,1, 11.9,1,1, 2.857, 10536.229, 217.505, 52557.096 20/05/18,00:42:40,15,09,1, 11.9,1,1, 2.857, 10536.230, 217.465, 52556.657 20/05/18,00:42:40,16,09,1, 11.9,1,1, 2.857, 10536.196, 217.493, 52556.972 20/05/18,00:42:40,17,09,1, 11.9,1,1, 2.857, 10536.228, 217.478, 52556.996 20/05/18,00:42:40,18,09,1, 11.9,1,1, 2.857, 10536.284, 217.512, 52557.080 20/05/18,00:42:40,19,09,1, 11.9,1,1, 2.857, 10536.247, 217.477, 52557.138 20/05/18,00:42:41,00,09,1, 11.9,1,1, 2.858, 10536.247, 217.554, 52557.210 20/05/18,00:42:41,01,09,1, 11.9,1,1, 2.858, 10536.248, 217.503, 52557.156 20/05/18,00:42:41,02,09,1, 11.9,1,1, 2.858, 10536.256, 217.517, 52557.173 20/05/18,00:42:41,03,09,1, 11.9,1,1, 2.858, 10536.267, 217.527, 52557.136 20/05/18,00:42:41,04,09,1, 11.9,1,1, 2.858, 10536.232, 217.469, 52557.188 20/05/18,00:42:41,05,09,1, 11.9,1,1, 2.858, 10536.262, 217.508, 52557.183 20/05/18,00:42:41,06,09,1, 11.9,1,1, 2.858, 10536.233, 217.513, 52557.188 20/05/18,00:42:41,07,09,1, 11.9,1,1, 2.858, 10536.255, 217.522, 52557.203 20/05/18,00:42:41,08,09,1, 11.9,1,1, 2.858, 10536.262, 217.486, 52557.057 20/05/18,00:42:41,09,09,1, 11.9,1,1, 2.858, 10536.250, 217.488, 52557.098 20/05/18,00:42:41,10,09,1, 11.9,1,1, 2.858, 10536.239, 217.511, 52557.181 20/05/18,00:42:41,11,09,1, 11.9,1,1, 2.858, 10536.263, 217.523, 52557.182 20/05/18,00:42:41,12,09,1, 11.9,1,1, 2.858, 10536.221, 217.531, 52557.182 20/05/18,00:42:41,13,09,1, 11.9,1,1, 2.858, 10536.233, 217.499, 52557.183 20/05/18,00:42:41,14,09,1, 11.9,1,1, 2.858, 10536.267, 217.527, 52557.196 20/05/18,00:42:41,15,09,1, 11.9,1,1, 2.858, 10536.248, 217.535, 52557.244 20/05/18,00:42:41,16,09,1, 11.9,1,1, 2.858, 10536.240, 217.526, 52557.211 20/05/18,00:42:41,17,09,1, 11.9,1,1, 2.858, 10536.229, 217.527, 52557.180 20/05/18,00:42:41,18,09,1, 11.9,1,1, 2.858, 10536.235, 217.543, 52557.205 20/05/18,00:42:41,19,09,1, 11.9,1,1, 2.858, 10536.249, 217.554, 52557.210 20/05/18,00:42:42,00,09,1, 11.9,1,1, 2.863, 10536.231, 217.520, 52557.198 20/05/18,00:42:42,01,09,1, 11.9,1,1, 2.863, 10536.199, 217.502, 52557.210 20/05/18,00:42:42,02,09,1, 11.9,1,1, 2.863, 10536.231, 217.546, 52557.213 20/05/18,00:42:42,03,09,1, 11.9,1,1, 2.863, 10536.251, 217.561, 52557.254 20/05/18,00:42:42,04,09,1, 11.9,1,1, 2.863, 10536.225, 217.536, 52557.246 20/05/18,00:42:42,05,09,1, 11.9,1,1, 2.863, 10536.224, 217.527, 52557.255 20/05/18,00:42:42,06,09,1, 11.9,1,1, 2.863, 10536.221, 217.534, 52557.240 20/05/18,00:42:42,07,09,1, 11.9,1,1, 2.863, 10536.231, 217.545, 52557.227 20/05/18,00:42:42,08,09,1, 11.9,1,1, 2.863, 10536.218, 217.559, 52557.206 20/05/18,00:42:42,09,09,1, 11.9,1,1, 2.863, 10536.242, 217.539, 52557.233 20/05/18,00:42:42,10,09,1, 11.9,1,1, 2.863, 10536.237, 217.523, 52557.166 20/05/18,00:42:42,11,09,1, 11.9,1,1, 2.863, 10536.240, 217.525, 52557.194 20/05/18,00:42:42,12,09,1, 11.9,1,1, 2.863, 10536.246, 217.557, 52557.235 20/05/18,00:42:42,13,09,1, 11.9,1,1, 2.863, 10536.232, 217.541, 52557.237 20/05/18,00:42:42,14,09,1, 11.9,1,1, 2.863, 10536.244, 217.531, 52557.216 20/05/18,00:42:42,15,09,1, 11.9,1,1, 2.863, 10536.223, 217.537, 52557.211 20/05/18,00:42:42,16,09,1, 11.9,1,1, 2.863, 10536.242, 217.548, 52557.240 20/05/18,00:42:42,17,09,1, 11.9,1,1, 2.863, 10536.250, 217.568, 52557.245 20/05/18,00:42:42,18,09,1, 11.9,1,1, 2.863, 10536.259, 217.535, 52557.211 20/05/18,00:42:42,19,09,1, 11.9,1,1, 2.863, 10536.239, 217.520, 52557.198 20/05/18,00:42:43,00,09,1, 11.9,1,1, 2.854, 10536.264, 217.566, 52557.221 20/05/18,00:42:43,01,09,1, 11.9,1,1, 2.854, 10536.250, 217.546, 52557.252 20/05/18,00:42:43,02,09,1, 11.9,1,1, 2.854, 10536.236, 217.547, 52557.260 20/05/18,00:42:43,03,09,1, 11.9,1,1, 2.854, 10536.220, 217.542, 52557.217 20/05/18,00:42:43,04,09,1, 11.9,1,1, 2.854, 10536.219, 217.549, 52557.256 20/05/18,00:42:43,05,09,1, 11.9,1,1, 2.854, 10536.242, 217.554, 52557.261 20/05/18,00:42:43,06,09,1, 11.9,1,1, 2.854, 10536.248, 217.560, 52557.277 20/05/18,00:42:43,07,09,1, 11.9,1,1, 2.854, 10536.233, 217.548, 52557.240 20/05/18,00:42:43,08,09,1, 11.9,1,1, 2.854, 10536.214, 217.532, 52557.260 20/05/18,00:42:43,09,09,1, 11.9,1,1, 2.854, 10536.243, 217.538, 52557.275 20/05/18,00:42:43,10,09,1, 11.9,1,1, 2.854, 10536.261, 217.515, 52557.248 20/05/18,00:42:43,11,09,1, 11.9,1,1, 2.854, 10536.262, 217.531, 52557.245 20/05/18,00:42:43,12,09,1, 11.9,1,1, 2.854, 10536.217, 217.523, 52557.218 20/05/18,00:42:43,13,09,1, 11.9,1,1, 2.854, 10536.240, 217.552, 52557.204 20/05/18,00:42:43,14,09,1, 11.9,1,1, 2.854, 10536.223, 217.552, 52557.242 20/05/18,00:42:43,15,09,1, 11.9,1,1, 2.854, 10536.257, 217.544, 52557.244 20/05/18,00:42:43,16,09,1, 11.9,1,1, 2.854, 10536.242, 217.544, 52557.252 20/05/18,00:42:43,17,09,1, 11.9,1,1, 2.854, 10536.253, 217.572, 52557.233 20/05/18,00:42:43,18,09,1, 11.9,1,1, 2.854, 10536.271, 217.533, 52557.242 20/05/18,00:42:43,19,09,1, 11.9,1,1, 2.854, 10536.266, 217.566, 52557.221 20/05/18,00:42:44,00,09,1, 11.9,1,1, 2.859, 10536.247, 217.546, 52557.232 20/05/18,00:42:44,01,09,1, 11.9,1,1, 2.859, 10536.228, 217.577, 52557.347 20/05/18,00:42:44,02,09,1, 11.9,1,1, 2.859, 10536.232, 217.544, 52557.182 20/05/18,00:42:44,03,09,1, 11.9,1,1, 2.859, 10536.267, 217.545, 52557.359 20/05/18,00:42:44,04,09,1, 11.9,1,1, 2.859, 10536.246, 217.538, 52557.168 20/05/18,00:42:44,05,09,1, 11.9,1,1, 2.859, 10536.244, 217.534, 52557.199 20/05/18,00:42:44,06,09,1, 11.9,1,1, 2.859, 10536.247, 217.534, 52557.205 20/05/18,00:42:44,07,09,1, 11.9,1,1, 2.859, 10536.257, 217.545, 52557.233 20/05/18,00:42:44,08,09,1, 11.9,1,1, 2.859, 10536.248, 217.519, 52557.191 20/05/18,00:42:44,09,09,1, 11.9,1,1, 2.859, 10536.250, 217.539, 52557.175 20/05/18,00:42:44,10,09,1, 11.9,1,1, 2.859, 10536.253, 217.580, 52557.200 20/05/18,00:42:44,11,09,1, 11.9,1,1, 2.859, 10536.229, 217.558, 52557.225 20/05/18,00:42:44,12,09,1, 11.9,1,1, 2.859, 10536.265, 217.557, 52557.237 20/05/18,00:42:44,13,09,1, 11.9,1,1, 2.859, 10536.260, 217.537, 52557.214 20/05/18,00:42:44,14,09,1, 11.9,1,1, 2.859, 10536.226, 217.543, 52557.207 20/05/18,00:42:44,15,09,1, 11.9,1,1, 2.859, 10536.257, 217.563, 52557.165 20/05/18,00:42:44,16,09,1, 11.9,1,1, 2.859, 10536.275, 217.541, 52557.188 20/05/18,00:42:44,17,09,1, 11.9,1,1, 2.859, 10536.272, 217.557, 52557.207 20/05/18,00:42:44,18,09,1, 11.9,1,1, 2.859, 10536.248, 217.551, 52557.215 20/05/18,00:42:44,19,09,1, 11.9,1,1, 2.859, 10536.249, 217.546, 52557.232 20/05/18,00:42:45,00,09,1, 11.9,1,1, 2.859, 10536.256, 217.576, 52557.244 20/05/18,00:42:45,01,09,1, 11.9,1,1, 2.859, 10536.237, 217.573, 52557.231 20/05/18,00:42:45,02,09,1, 11.9,1,1, 2.859, 10536.246, 217.567, 52557.226 20/05/18,00:42:45,03,09,1, 11.9,1,1, 2.859, 10536.265, 217.590, 52557.236 20/05/18,00:42:45,04,09,1, 11.9,1,1, 2.859, 10536.260, 217.569, 52557.200 20/05/18,00:42:45,05,09,1, 11.9,1,1, 2.859, 10536.272, 217.527, 52557.222 20/05/18,00:42:45,06,09,1, 11.9,1,1, 2.859, 10536.271, 217.531, 52557.250 20/05/18,00:42:45,07,09,1, 11.9,1,1, 2.859, 10536.229, 217.561, 52557.260 20/05/18,00:42:45,08,09,1, 11.9,1,1, 2.859, 10536.282, 217.579, 52557.264 20/05/18,00:42:45,09,09,1, 11.9,1,1, 2.859, 10536.266, 217.563, 52557.233 20/05/18,00:42:45,10,09,1, 11.9,1,1, 2.859, 10536.248, 217.559, 52557.197 20/05/18,00:42:45,11,09,1, 11.9,1,1, 2.859, 10536.245, 217.546, 52557.210 20/05/18,00:42:45,12,09,1, 11.9,1,1, 2.859, 10536.249, 217.579, 52557.228 20/05/18,00:42:45,13,09,1, 11.9,1,1, 2.859, 10536.253, 217.592, 52557.228 20/05/18,00:42:45,14,09,1, 11.9,1,1, 2.859, 10536.245, 217.549, 52557.197 20/05/18,00:42:45,15,09,1, 11.9,1,1, 2.859, 10536.218, 217.557, 52557.215 20/05/18,00:42:45,16,09,1, 11.9,1,1, 2.859, 10536.241, 217.593, 52557.215 20/05/18,00:42:45,17,09,1, 11.9,1,1, 2.859, 10536.264, 217.592, 52557.261 20/05/18,00:42:45,18,09,1, 11.9,1,1, 2.859, 10536.243, 217.576, 52557.235 20/05/18,00:42:45,19,09,1, 11.9,1,1, 2.859, 10536.256, 217.576, 52557.244 20/05/18,00:42:46,00,09,1, 11.9,1,1, 2.862, 10536.214, 217.586, 52557.266 20/05/18,00:42:46,01,09,1, 11.9,1,1, 2.862, 10536.246, 217.600, 52557.240 20/05/18,00:42:46,02,09,1, 11.9,1,1, 2.862, 10536.214, 217.575, 52557.242 20/05/18,00:42:46,03,09,1, 11.9,1,1, 2.862, 10536.232, 217.580, 52557.268 20/05/18,00:42:46,04,09,1, 11.9,1,1, 2.862, 10536.243, 217.574, 52557.287 20/05/18,00:42:46,05,09,1, 11.9,1,1, 2.862, 10536.229, 217.596, 52557.266 20/05/18,00:42:46,06,09,1, 11.9,1,1, 2.862, 10536.235, 217.585, 52557.230 20/05/18,00:42:46,07,09,1, 11.9,1,1, 2.862, 10536.241, 217.572, 52557.239 20/05/18,00:42:46,08,09,1, 11.9,1,1, 2.862, 10536.238, 217.570, 52557.270 20/05/18,00:42:46,09,09,1, 11.9,1,1, 2.862, 10536.218, 217.611, 52557.234 20/05/18,00:42:46,10,09,1, 11.9,1,1, 2.862, 10536.225, 217.607, 52557.208 20/05/18,00:42:46,11,09,1, 11.9,1,1, 2.862, 10536.208, 217.589, 52557.212 20/05/18,00:42:46,12,09,1, 11.9,1,1, 2.862, 10536.234, 217.570, 52557.053 20/05/18,00:42:46,13,09,1, 11.9,1,1, 2.862, 10536.252, 217.586, 52557.206 20/05/18,00:42:46,14,09,1, 11.9,1,1, 2.862, 10536.245, 217.595, 52557.208 20/05/18,00:42:46,15,09,1, 11.9,1,1, 2.862, 10536.229, 217.615, 52557.267 20/05/18,00:42:46,16,09,1, 11.9,1,1, 2.862, 10536.234, 217.557, 52557.267 20/05/18,00:42:46,17,09,1, 11.9,1,1, 2.862, 10536.214, 217.581, 52557.260 20/05/18,00:42:46,18,09,1, 11.9,1,1, 2.862, 10536.210, 217.605, 52557.277 20/05/18,00:42:46,19,09,1, 11.9,1,1, 2.862, 10536.216, 217.586, 52557.266 20/05/18,00:42:47,00,09,1, 11.8,1,1, 2.860, 10536.131, 217.588, 52557.251 20/05/18,00:42:47,01,09,1, 11.8,1,1, 2.860, 10536.199, 217.566, 52557.232 20/05/18,00:42:47,02,09,1, 11.8,1,1, 2.860, 10536.172, 217.600, 52557.210 20/05/18,00:42:47,03,09,1, 11.8,1,1, 2.860, 10536.197, 217.596, 52557.274 20/05/18,00:42:47,04,09,1, 11.8,1,1, 2.860, 10536.198, 217.609, 52557.220 20/05/18,00:42:47,05,09,1, 11.8,1,1, 2.860, 10536.193, 217.581, 52557.242 20/05/18,00:42:47,06,09,1, 11.8,1,1, 2.860, 10536.195, 217.610, 52557.249 20/05/18,00:42:47,07,09,1, 11.8,1,1, 2.860, 10536.216, 217.584, 52557.232 20/05/18,00:42:47,08,09,1, 11.8,1,1, 2.860, 10536.166, 217.597, 52557.423 20/05/18,00:42:47,09,09,1, 11.8,1,1, 2.860, 10536.141, 217.608, 52557.265 20/05/18,00:42:47,10,09,1, 11.8,1,1, 2.860, 10536.166, 217.586, 52557.243 20/05/18,00:42:47,11,09,1, 11.8,1,1, 2.860, 10536.148, 217.610, 52557.260 20/05/18,00:42:47,12,09,1, 11.8,1,1, 2.860, 10536.177, 217.621, 52557.241 20/05/18,00:42:47,13,09,1, 11.8,1,1, 2.860, 10536.165, 217.601, 52557.226 20/05/18,00:42:47,14,09,1, 11.8,1,1, 2.860, 10536.157, 217.618, 52557.442 20/05/18,00:42:47,15,09,1, 11.8,1,1, 2.860, 10536.182, 217.618, 52557.134 20/05/18,00:42:47,16,09,1, 11.8,1,1, 2.860, 10536.143, 217.600, 52557.228 20/05/18,00:42:47,17,09,1, 11.8,1,1, 2.860, 10536.114, 217.609, 52557.240 20/05/18,00:42:47,18,09,1, 11.8,1,1, 2.860, 10536.147, 217.595, 52557.260 20/05/18,00:42:47,19,09,1, 11.8,1,1, 2.860, 10536.134, 217.588, 52557.251 20/05/18,00:42:48,00,09,1, 11.9,1,1, 2.861, 10536.089, 217.623, 52557.236 20/05/18,00:42:48,01,09,1, 11.9,1,1, 2.861, 10536.151, 217.591, 52557.239 20/05/18,00:42:48,02,09,1, 11.9,1,1, 2.861, 10536.107, 217.575, 52557.222 20/05/18,00:42:48,03,09,1, 11.9,1,1, 2.861, 10536.140, 217.603, 52557.232 20/05/18,00:42:48,04,09,1, 11.9,1,1, 2.861, 10536.124, 217.617, 52557.194 20/05/18,00:42:48,05,09,1, 11.9,1,1, 2.861, 10536.101, 217.596, 52557.198 20/05/18,00:42:48,06,09,1, 11.9,1,1, 2.861, 10536.111, 217.592, 52557.240 20/05/18,00:42:48,07,09,1, 11.9,1,1, 2.861, 10536.106, 217.607, 52557.190 20/05/18,00:42:48,08,09,1, 11.9,1,1, 2.861, 10536.121, 217.593, 52557.259 20/05/18,00:42:48,09,09,1, 11.9,1,1, 2.861, 10536.112, 217.603, 52557.266 20/05/18,00:42:48,10,09,1, 11.9,1,1, 2.861, 10536.101, 217.581, 52557.225 20/05/18,00:42:48,11,09,1, 11.9,1,1, 2.861, 10536.092, 217.599, 52557.241 20/05/18,00:42:48,12,09,1, 11.9,1,1, 2.861, 10536.129, 217.595, 52557.294 20/05/18,00:42:48,13,09,1, 11.9,1,1, 2.861, 10536.109, 217.628, 52557.287 20/05/18,00:42:48,14,09,1, 11.9,1,1, 2.861, 10536.090, 217.606, 52557.278 20/05/18,00:42:48,15,09,1, 11.9,1,1, 2.861, 10536.099, 217.540, 52557.146 20/05/18,00:42:48,16,09,1, 11.9,1,1, 2.861, 10536.126, 217.611, 52557.268 20/05/18,00:42:48,17,09,1, 11.9,1,1, 2.861, 10536.073, 217.589, 52557.266 20/05/18,00:42:48,18,09,1, 11.9,1,1, 2.861, 10536.074, 217.604, 52557.234 20/05/18,00:42:48,19,09,1, 11.9,1,1, 2.861, 10536.091, 217.623, 52557.236 20/05/18,00:42:49,00,09,1, 11.9,1,1, 2.857, 10536.047, 217.608, 52557.248 20/05/18,00:42:49,01,09,1, 11.9,1,1, 2.857, 10536.075, 217.603, 52557.247 20/05/18,00:42:49,02,09,1, 11.9,1,1, 2.857, 10536.073, 217.607, 52557.258 20/05/18,00:42:49,03,09,1, 11.9,1,1, 2.857, 10536.052, 217.601, 52557.257 20/05/18,00:42:49,04,09,1, 11.9,1,1, 2.857, 10536.084, 217.599, 52557.250 20/05/18,00:42:49,05,09,1, 11.9,1,1, 2.857, 10536.095, 217.613, 52557.299 20/05/18,00:42:49,06,09,1, 11.9,1,1, 2.857, 10536.072, 217.605, 52557.297 20/05/18,00:42:49,07,09,1, 11.9,1,1, 2.857, 10536.047, 217.601, 52557.297 20/05/18,00:42:49,08,09,1, 11.9,1,1, 2.857, 10536.040, 217.616, 52557.265 20/05/18,00:42:49,09,09,1, 11.9,1,1, 2.857, 10536.022, 217.600, 52557.284 20/05/18,00:42:49,10,09,1, 11.9,1,1, 2.857, 10536.042, 217.609, 52557.276 20/05/18,00:42:49,11,09,1, 11.9,1,1, 2.857, 10536.052, 217.583, 52557.230 20/05/18,00:42:49,12,09,1, 11.9,1,1, 2.857, 10536.057, 217.593, 52557.277 20/05/18,00:42:49,13,09,1, 11.9,1,1, 2.857, 10536.043, 217.592, 52557.246 20/05/18,00:42:49,14,09,1, 11.9,1,1, 2.857, 10536.038, 217.615, 52557.217 20/05/18,00:42:49,15,09,1, 11.9,1,1, 2.857, 10536.034, 217.600, 52557.190 20/05/18,00:42:49,16,09,1, 11.9,1,1, 2.857, 10536.055, 217.599, 52557.215 20/05/18,00:42:49,17,09,1, 11.9,1,1, 2.857, 10536.057, 217.591, 52557.230 20/05/18,00:42:49,18,09,1, 11.9,1,1, 2.857, 10536.017, 217.592, 52557.204 20/05/18,00:42:49,19,09,1, 11.9,1,1, 2.857, 10536.051, 217.608, 52557.248 20/05/18,00:42:50,00,09,1, 11.9,1,1, 2.859, 10535.964, 217.582, 52557.341 20/05/18,00:42:50,01,09,1, 11.9,1,1, 2.859, 10536.027, 217.571, 52557.269 20/05/18,00:42:50,02,09,1, 11.9,1,1, 2.859, 10536.011, 217.581, 52557.232 20/05/18,00:42:50,03,09,1, 11.9,1,1, 2.859, 10536.024, 217.611, 52557.275 20/05/18,00:42:50,04,09,1, 11.9,1,1, 2.859, 10536.016, 217.592, 52557.302 20/05/18,00:42:50,05,09,1, 11.9,1,1, 2.859, 10536.011, 217.571, 52557.256 20/05/18,00:42:50,06,09,1, 11.9,1,1, 2.859, 10536.019, 217.598, 52557.299 20/05/18,00:42:50,07,09,1, 11.9,1,1, 2.859, 10536.017, 217.592, 52557.240 20/05/18,00:42:50,08,09,1, 11.9,1,1, 2.859, 10536.015, 217.586, 52557.252 20/05/18,00:42:50,09,09,1, 11.9,1,1, 2.859, 10535.997, 217.556, 52557.231 20/05/18,00:42:50,10,09,1, 11.9,1,1, 2.859, 10536.002, 217.574, 52557.213 20/05/18,00:42:50,11,09,1, 11.9,1,1, 2.859, 10536.004, 217.586, 52557.245 20/05/18,00:42:50,12,09,1, 11.9,1,1, 2.859, 10535.983, 217.574, 52557.234 20/05/18,00:42:50,13,09,1, 11.9,1,1, 2.859, 10535.982, 217.577, 52557.295 20/05/18,00:42:50,14,09,1, 11.9,1,1, 2.859, 10535.971, 217.565, 52557.264 20/05/18,00:42:50,15,09,1, 11.9,1,1, 2.859, 10535.984, 217.575, 52557.309 20/05/18,00:42:50,16,09,1, 11.9,1,1, 2.859, 10535.966, 217.597, 52557.264 20/05/18,00:42:50,17,09,1, 11.9,1,1, 2.859, 10535.989, 217.577, 52557.310 20/05/18,00:42:50,18,09,1, 11.9,1,1, 2.859, 10535.959, 217.569, 52557.327 20/05/18,00:42:50,19,09,1, 11.9,1,1, 2.859, 10535.970, 217.582, 52557.341 20/05/18,00:42:51,00,09,1, 11.9,1,1, 2.856, 10535.922, 217.545, 52557.249 20/05/18,00:42:51,01,09,1, 11.9,1,1, 2.856, 10535.953, 217.582, 52557.306 20/05/18,00:42:51,02,09,1, 11.9,1,1, 2.856, 10535.966, 217.584, 52557.293 20/05/18,00:42:51,03,09,1, 11.9,1,1, 2.856, 10535.920, 217.557, 52557.272 20/05/18,00:42:51,04,09,1, 11.9,1,1, 2.856, 10535.950, 217.576, 52557.225 20/05/18,00:42:51,05,09,1, 11.9,1,1, 2.856, 10535.955, 217.583, 52557.202 20/05/18,00:42:51,06,09,1, 11.9,1,1, 2.856, 10535.942, 217.561, 52557.236 20/05/18,00:42:51,07,09,1, 11.9,1,1, 2.856, 10535.957, 217.550, 52557.238 20/05/18,00:42:51,08,09,1, 11.9,1,1, 2.856, 10535.950, 217.588, 52557.250 20/05/18,00:42:51,09,09,1, 11.9,1,1, 2.856, 10535.927, 217.558, 52557.236 20/05/18,00:42:51,10,09,1, 11.9,1,1, 2.856, 10535.943, 217.551, 52557.257 20/05/18,00:42:51,11,09,1, 11.9,1,1, 2.856, 10535.931, 217.553, 52557.260 20/05/18,00:42:51,12,09,1, 11.9,1,1, 2.856, 10535.924, 217.560, 52557.263 20/05/18,00:42:51,13,09,1, 11.9,1,1, 2.856, 10535.949, 217.602, 52557.354 20/05/18,00:42:51,14,09,1, 11.9,1,1, 2.856, 10535.916, 217.584, 52557.328 20/05/18,00:42:51,15,09,1, 11.9,1,1, 2.856, 10535.900, 217.561, 52557.309 20/05/18,00:42:51,16,09,1, 11.9,1,1, 2.856, 10535.898, 217.558, 52557.274 20/05/18,00:42:51,17,09,1, 11.9,1,1, 2.856, 10535.900, 217.527, 52557.244 20/05/18,00:42:51,18,09,1, 11.9,1,1, 2.856, 10535.895, 217.545, 52557.302 20/05/18,00:42:51,19,09,1, 11.9,1,1, 2.856, 10535.929, 217.545, 52557.249 20/05/18,00:42:52,00,09,1, 11.9,1,1, 2.859, 10535.847, 217.522, 52557.276 20/05/18,00:42:52,01,09,1, 11.9,1,1, 2.859, 10535.894, 217.551, 52557.254 20/05/18,00:42:52,02,09,1, 11.9,1,1, 2.859, 10535.901, 217.558, 52557.269 20/05/18,00:42:52,03,09,1, 11.9,1,1, 2.859, 10535.892, 217.560, 52557.268 20/05/18,00:42:52,04,09,1, 11.9,1,1, 2.859, 10535.879, 217.513, 52557.221 20/05/18,00:42:52,05,09,1, 11.9,1,1, 2.859, 10535.883, 217.530, 52557.279 20/05/18,00:42:52,06,09,1, 11.9,1,1, 2.859, 10535.898, 217.566, 52557.309 20/05/18,00:42:52,07,09,1, 11.9,1,1, 2.859, 10535.883, 217.561, 52557.301 20/05/18,00:42:52,08,09,1, 11.9,1,1, 2.859, 10535.878, 217.546, 52557.380 20/05/18,00:42:52,09,09,1, 11.9,1,1, 2.859, 10535.878, 217.536, 52557.300 20/05/18,00:42:52,10,09,1, 11.9,1,1, 2.859, 10535.878, 217.543, 52557.309 20/05/18,00:42:52,11,09,1, 11.9,1,1, 2.859, 10535.874, 217.554, 52557.313 20/05/18,00:42:52,12,09,1, 11.9,1,1, 2.859, 10535.910, 217.530, 52557.350 20/05/18,00:42:52,13,09,1, 11.9,1,1, 2.859, 10535.812, 217.526, 52557.311 20/05/18,00:42:52,14,09,1, 11.9,1,1, 2.859, 10535.864, 217.511, 52557.322 20/05/18,00:42:52,15,09,1, 11.9,1,1, 2.859, 10535.881, 217.529, 52557.322 20/05/18,00:42:52,16,09,1, 11.9,1,1, 2.859, 10535.854, 217.529, 52557.264 20/05/18,00:42:52,17,09,1, 11.9,1,1, 2.859, 10535.847, 217.529, 52557.283 20/05/18,00:42:52,18,09,1, 11.9,1,1, 2.859, 10535.832, 217.519, 52557.242 20/05/18,00:42:52,19,09,1, 11.9,1,1, 2.859, 10535.848, 217.522, 52557.276 20/05/18,00:42:53,00,09,1, 11.9,1,1, 2.861, 10535.847, 217.459, 52557.288 20/05/18,00:42:53,01,09,1, 11.9,1,1, 2.861, 10535.864, 217.519, 52557.306 20/05/18,00:42:53,02,09,1, 11.9,1,1, 2.861, 10535.839, 217.505, 52557.303 20/05/18,00:42:53,03,09,1, 11.9,1,1, 2.861, 10535.840, 217.521, 52557.340 20/05/18,00:42:53,04,09,1, 11.9,1,1, 2.861, 10535.831, 217.528, 52557.364 20/05/18,00:42:53,05,09,1, 11.9,1,1, 2.861, 10535.856, 217.512, 52557.297 20/05/18,00:42:53,06,09,1, 11.9,1,1, 2.861, 10535.826, 217.489, 52557.284 20/05/18,00:42:53,07,09,1, 11.9,1,1, 2.861, 10535.841, 217.509, 52557.271 20/05/18,00:42:53,08,09,1, 11.9,1,1, 2.861, 10535.872, 217.532, 52557.256 20/05/18,00:42:53,09,09,1, 11.9,1,1, 2.861, 10535.855, 217.516, 52557.240 20/05/18,00:42:53,10,09,1, 11.9,1,1, 2.861, 10535.856, 217.479, 52557.263 20/05/18,00:42:53,11,09,1, 11.9,1,1, 2.861, 10535.855, 217.462, 52557.295 20/05/18,00:42:53,12,09,1, 11.9,1,1, 2.861, 10535.858, 217.505, 52557.271 20/05/18,00:42:53,13,09,1, 11.9,1,1, 2.861, 10535.868, 217.516, 52557.299 20/05/18,00:42:53,14,09,1, 11.9,1,1, 2.861, 10535.856, 217.497, 52557.296 20/05/18,00:42:53,15,09,1, 11.9,1,1, 2.861, 10535.825, 217.462, 52557.300 20/05/18,00:42:53,16,09,1, 11.9,1,1, 2.861, 10535.861, 217.480, 52557.316 20/05/18,00:42:53,17,09,1, 11.9,1,1, 2.861, 10535.831, 217.477, 52557.314 20/05/18,00:42:53,18,09,1, 11.9,1,1, 2.861, 10535.834, 217.478, 52557.301 20/05/18,00:42:53,19,09,1, 11.9,1,1, 2.861, 10535.848, 217.459, 52557.288 20/05/18,00:42:54,00,09,1, 11.9,1,1, 2.858, 10535.830, 217.430, 52557.215 20/05/18,00:42:54,01,09,1, 11.9,1,1, 2.858, 10535.824, 217.482, 52557.251 20/05/18,00:42:54,02,09,1, 11.9,1,1, 2.858, 10535.824, 217.466, 52557.267 20/05/18,00:42:54,03,09,1, 11.9,1,1, 2.858, 10535.844, 217.460, 52557.228 20/05/18,00:42:54,04,09,1, 11.9,1,1, 2.858, 10535.842, 217.466, 52557.232 20/05/18,00:42:54,05,09,1, 11.9,1,1, 2.858, 10535.861, 217.467, 52557.258 20/05/18,00:42:54,06,09,1, 11.9,1,1, 2.858, 10535.847, 217.469, 52557.219 20/05/18,00:42:54,07,09,1, 11.9,1,1, 2.858, 10535.860, 217.459, 52557.239 20/05/18,00:42:54,08,09,1, 11.9,1,1, 2.858, 10535.834, 217.441, 52557.272 20/05/18,00:42:54,09,09,1, 11.9,1,1, 2.858, 10535.871, 217.480, 52557.281 20/05/18,00:42:54,10,09,1, 11.9,1,1, 2.858, 10535.841, 217.462, 52557.315 20/05/18,00:42:54,11,09,1, 11.9,1,1, 2.858, 10535.856, 217.461, 52557.346 20/05/18,00:42:54,12,09,1, 11.9,1,1, 2.858, 10535.830, 217.438, 52557.343 20/05/18,00:42:54,13,09,1, 11.9,1,1, 2.858, 10535.835, 217.463, 52557.301 20/05/18,00:42:54,14,09,1, 11.9,1,1, 2.858, 10535.869, 217.459, 52557.259 20/05/18,00:42:54,15,09,1, 11.9,1,1, 2.858, 10535.848, 217.448, 52557.257 20/05/18,00:42:54,16,09,1, 11.9,1,1, 2.858, 10535.821, 217.427, 52557.246 20/05/18,00:42:54,17,09,1, 11.9,1,1, 2.858, 10535.825, 217.432, 52557.225 20/05/18,00:42:54,18,09,1, 11.9,1,1, 2.858, 10535.839, 217.463, 52557.240 20/05/18,00:42:54,19,09,1, 11.9,1,1, 2.858, 10535.831, 217.430, 52557.215 20/05/18,00:42:55,00,09,1, 11.9,1,1, 2.854, 10535.822, 217.380, 52557.290 20/05/18,00:42:55,01,09,1, 11.9,1,1, 2.854, 10535.831, 217.437, 52557.225 20/05/18,00:42:55,02,09,1, 11.9,1,1, 2.854, 10535.814, 217.434, 52557.243 20/05/18,00:42:55,03,09,1, 11.9,1,1, 2.854, 10535.815, 217.418, 52557.265 20/05/18,00:42:55,04,09,1, 11.9,1,1, 2.854, 10535.827, 217.451, 52557.287 20/05/18,00:42:55,05,09,1, 11.9,1,1, 2.854, 10535.810, 217.429, 52557.300 20/05/18,00:42:55,06,09,1, 11.9,1,1, 2.854, 10535.808, 217.419, 52557.295 20/05/18,00:42:55,07,09,1, 11.9,1,1, 2.854, 10535.816, 217.438, 52557.291 20/05/18,00:42:55,08,09,1, 11.9,1,1, 2.854, 10535.827, 217.421, 52557.297 20/05/18,00:42:55,09,09,1, 11.9,1,1, 2.854, 10535.838, 217.408, 52557.413 20/05/18,00:42:55,10,09,1, 11.9,1,1, 2.854, 10535.830, 217.397, 52557.247 20/05/18,00:42:55,11,09,1, 11.9,1,1, 2.854, 10535.841, 217.407, 52557.229 20/05/18,00:42:55,12,09,1, 11.9,1,1, 2.854, 10535.821, 217.413, 52557.249 20/05/18,00:42:55,13,09,1, 11.9,1,1, 2.854, 10535.819, 217.418, 52557.258 20/05/18,00:42:55,14,09,1, 11.9,1,1, 2.854, 10535.851, 217.371, 52557.265 20/05/18,00:42:55,15,09,1, 11.9,1,1, 2.854, 10535.810, 217.407, 52557.255 20/05/18,00:42:55,16,09,1, 11.9,1,1, 2.854, 10535.841, 217.370, 52557.273 20/05/18,00:42:55,17,09,1, 11.9,1,1, 2.854, 10535.839, 217.397, 52557.314 20/05/18,00:42:55,18,09,1, 11.9,1,1, 2.854, 10535.811, 217.388, 52557.264 20/05/18,00:42:55,19,09,1, 11.9,1,1, 2.854, 10535.823, 217.380, 52557.290 20/05/18,00:42:56,00,09,1, 11.9,1,1, 2.858, 10535.805, 217.365, 52557.210 20/05/18,00:42:56,01,09,1, 11.9,1,1, 2.858, 10535.853, 217.392, 52557.302 20/05/18,00:42:56,02,09,1, 11.9,1,1, 2.858, 10535.837, 217.370, 52557.279 20/05/18,00:42:56,03,09,1, 11.9,1,1, 2.858, 10535.844, 217.368, 52557.259 20/05/18,00:42:56,04,09,1, 11.9,1,1, 2.858, 10535.834, 217.377, 52557.216 20/05/18,00:42:56,05,09,1, 11.9,1,1, 2.858, 10535.837, 217.355, 52557.233 20/05/18,00:42:56,06,09,1, 11.9,1,1, 2.858, 10535.815, 217.378, 52557.189 20/05/18,00:42:56,07,09,1, 11.9,1,1, 2.858, 10535.836, 217.348, 52557.200 20/05/18,00:42:56,08,09,1, 11.9,1,1, 2.858, 10535.804, 217.347, 52557.211 20/05/18,00:42:56,09,09,1, 11.9,1,1, 2.858, 10535.818, 217.361, 52557.245 20/05/18,00:42:56,10,09,1, 11.9,1,1, 2.858, 10535.829, 217.377, 52557.257 20/05/18,00:42:56,11,09,1, 11.9,1,1, 2.858, 10535.806, 217.337, 52557.253 20/05/18,00:42:56,12,09,1, 11.9,1,1, 2.858, 10535.806, 217.332, 52557.287 20/05/18,00:42:56,13,09,1, 11.9,1,1, 2.858, 10535.822, 217.350, 52557.285 20/05/18,00:42:56,14,09,1, 11.9,1,1, 2.858, 10535.834, 217.356, 52557.275 20/05/18,00:42:56,15,09,1, 11.9,1,1, 2.858, 10535.794, 217.346, 52557.282 20/05/18,00:42:56,16,09,1, 11.9,1,1, 2.858, 10535.825, 217.329, 52557.232 20/05/18,00:42:56,17,09,1, 11.9,1,1, 2.858, 10535.796, 217.329, 52557.263 20/05/18,00:42:56,18,09,1, 11.9,1,1, 2.858, 10535.824, 217.368, 52557.203 20/05/18,00:42:56,19,09,1, 11.9,1,1, 2.858, 10535.812, 217.365, 52557.210 20/05/18,00:42:57,00,09,1, 12.0,1,1, 2.859, 10535.780, 217.317, 52557.285 20/05/18,00:42:57,01,09,1, 12.0,1,1, 2.859, 10535.800, 217.353, 52557.216 20/05/18,00:42:57,02,09,1, 12.0,1,1, 2.859, 10535.801, 217.348, 52557.212 20/05/18,00:42:57,03,09,1, 12.0,1,1, 2.859, 10535.786, 217.331, 52557.243 20/05/18,00:42:57,04,09,1, 12.0,1,1, 2.859, 10535.797, 217.346, 52557.257 20/05/18,00:42:57,05,09,1, 12.0,1,1, 2.859, 10535.796, 217.337, 52557.276 20/05/18,00:42:57,06,09,1, 12.0,1,1, 2.859, 10535.778, 217.369, 52557.247 20/05/18,00:42:57,07,09,1, 12.0,1,1, 2.859, 10535.789, 217.327, 52557.275 20/05/18,00:42:57,08,09,1, 12.0,1,1, 2.859, 10535.784, 217.335, 52557.231 20/05/18,00:42:57,09,09,1, 12.0,1,1, 2.859, 10535.790, 217.314, 52557.198 20/05/18,00:42:57,10,09,1, 12.0,1,1, 2.859, 10535.786, 217.327, 52557.199 20/05/18,00:42:57,11,09,1, 12.0,1,1, 2.859, 10535.788, 217.355, 52557.206 20/05/18,00:42:57,12,09,1, 12.0,1,1, 2.859, 10535.757, 217.363, 52557.218 20/05/18,00:42:57,13,09,1, 12.0,1,1, 2.859, 10535.785, 217.336, 52557.202 20/05/18,00:42:57,14,09,1, 12.0,1,1, 2.859, 10535.821, 217.288, 52557.159 20/05/18,00:42:57,15,09,1, 12.0,1,1, 2.859, 10535.791, 217.325, 52557.213 20/05/18,00:42:57,16,09,1, 12.0,1,1, 2.859, 10535.815, 217.313, 52557.280 20/05/18,00:42:57,17,09,1, 12.0,1,1, 2.859, 10535.806, 217.317, 52557.287 20/05/18,00:42:57,18,09,1, 12.0,1,1, 2.859, 10535.773, 217.334, 52557.272 20/05/18,00:42:57,19,09,1, 12.0,1,1, 2.859, 10535.784, 217.317, 52557.285 20/05/18,00:42:58,00,09,1, 11.8,1,1, 2.861, 10535.747, 217.337, 52557.197 20/05/18,00:42:58,01,09,1, 11.8,1,1, 2.861, 10535.798, 217.315, 52557.276 20/05/18,00:42:58,02,09,1, 11.8,1,1, 2.861, 10535.797, 217.322, 52557.270 20/05/18,00:42:58,03,09,1, 11.8,1,1, 2.861, 10535.792, 217.320, 52557.261 20/05/18,00:42:58,04,09,1, 11.8,1,1, 2.861, 10535.773, 217.337, 52557.229 20/05/18,00:42:58,05,09,1, 11.8,1,1, 2.861, 10535.771, 217.357, 52557.219 20/05/18,00:42:58,06,09,1, 11.8,1,1, 2.861, 10535.754, 217.328, 52557.183 20/05/18,00:42:58,07,09,1, 11.8,1,1, 2.861, 10535.781, 217.311, 52557.167 20/05/18,00:42:58,08,09,1, 11.8,1,1, 2.861, 10535.792, 217.349, 52557.227 20/05/18,00:42:58,09,09,1, 11.8,1,1, 2.861, 10535.782, 217.339, 52557.267 20/05/18,00:42:58,10,09,1, 11.8,1,1, 2.861, 10535.784, 217.334, 52557.281 20/05/18,00:42:58,11,09,1, 11.8,1,1, 2.861, 10535.765, 217.311, 52557.222 20/05/18,00:42:58,12,09,1, 11.8,1,1, 2.861, 10535.742, 217.313, 52557.228 20/05/18,00:42:58,13,09,1, 11.8,1,1, 2.861, 10535.754, 217.350, 52557.264 20/05/18,00:42:58,14,09,1, 11.8,1,1, 2.861, 10535.779, 217.338, 52557.254 20/05/18,00:42:58,15,09,1, 11.8,1,1, 2.861, 10535.752, 217.326, 52557.205 20/05/18,00:42:58,16,09,1, 11.8,1,1, 2.861, 10535.746, 217.331, 52557.213 20/05/18,00:42:58,17,09,1, 11.8,1,1, 2.861, 10535.765, 217.362, 52557.214 20/05/18,00:42:58,18,09,1, 11.8,1,1, 2.861, 10535.728, 217.364, 52557.201 20/05/18,00:42:58,19,09,1, 11.8,1,1, 2.861, 10535.747, 217.337, 52557.197 20/05/18,00:42:59,00,09,1, 11.8,1,1, 2.858, 10535.730, 217.367, 52557.280 20/05/18,00:42:59,01,09,1, 11.8,1,1, 2.858, 10535.744, 217.323, 52557.234 20/05/18,00:42:59,02,09,1, 11.8,1,1, 2.858, 10535.739, 217.354, 52557.270 20/05/18,00:42:59,03,09,1, 11.8,1,1, 2.858, 10535.749, 217.373, 52557.292 20/05/18,00:42:59,04,09,1, 11.8,1,1, 2.858, 10535.776, 217.355, 52557.274 20/05/18,00:42:59,05,09,1, 11.8,1,1, 2.858, 10535.732, 217.341, 52557.283 20/05/18,00:42:59,06,09,1, 11.8,1,1, 2.858, 10535.729, 217.368, 52557.267 20/05/18,00:42:59,07,09,1, 11.8,1,1, 2.858, 10535.757, 217.378, 52557.287 20/05/18,00:42:59,08,09,1, 11.8,1,1, 2.858, 10535.754, 217.343, 52557.269 20/05/18,00:42:59,09,09,1, 11.8,1,1, 2.858, 10535.745, 217.325, 52557.206 20/05/18,00:42:59,10,09,1, 11.8,1,1, 2.858, 10535.754, 217.372, 52557.206 20/05/18,00:42:59,11,09,1, 11.8,1,1, 2.858, 10535.762, 217.347, 52557.201 20/05/18,00:42:59,12,09,1, 11.8,1,1, 2.858, 10535.749, 217.368, 52557.236 20/05/18,00:42:59,13,09,1, 11.8,1,1, 2.858, 10535.729, 217.361, 52557.224 20/05/18,00:42:59,14,09,1, 11.8,1,1, 2.858, 10535.734, 217.351, 52557.214 20/05/18,00:42:59,15,09,1, 11.8,1,1, 2.858, 10535.762, 217.373, 52557.260 20/05/18,00:42:59,16,09,1, 11.8,1,1, 2.858, 10535.753, 217.360, 52557.264 20/05/18,00:42:59,17,09,1, 11.8,1,1, 2.858, 10535.706, 217.351, 52557.282 20/05/18,00:42:59,18,09,1, 11.8,1,1, 2.858, 10535.733, 217.346, 52557.280 20/05/18,00:42:59,19,09,1, 11.8,1,1, 2.858, 10535.738, 217.367, 52557.280 20/05/18,00:43:00,00,09,1, 11.8,1,1, 2.861, 10535.697, 217.392, 52557.307 20/05/18,00:43:00,01,09,1, 11.8,1,1, 2.861, 10535.705, 217.360, 52557.259 20/05/18,00:43:00,02,09,1, 11.8,1,1, 2.861, 10535.720, 217.327, 52557.212 20/05/18,00:43:00,03,09,1, 11.8,1,1, 2.861, 10535.719, 217.357, 52557.207 20/05/18,00:43:00,04,09,1, 11.8,1,1, 2.861, 10535.714, 217.365, 52557.209 20/05/18,00:43:00,05,09,1, 11.8,1,1, 2.861, 10535.711, 217.349, 52557.206 20/05/18,00:43:00,06,09,1, 11.8,1,1, 2.861, 10535.702, 217.358, 52557.226 20/05/18,00:43:00,07,09,1, 11.8,1,1, 2.861, 10535.717, 217.371, 52557.226 20/05/18,00:43:00,08,09,1, 11.8,1,1, 2.861, 10535.703, 217.391, 52557.265 20/05/18,00:43:00,09,09,1, 11.8,1,1, 2.861, 10535.723, 217.366, 52557.292 20/05/18,00:43:00,10,09,1, 11.8,1,1, 2.861, 10535.716, 217.391, 52557.383 20/05/18,00:43:00,11,09,1, 11.8,1,1, 2.861, 10535.738, 217.402, 52557.409 20/05/18,00:43:00,12,09,1, 11.8,1,1, 2.861, 10535.722, 217.386, 52557.371 20/05/18,00:43:00,13,09,1, 11.8,1,1, 2.861, 10535.713, 217.393, 52557.381 20/05/18,00:43:00,14,09,1, 11.8,1,1, 2.861, 10535.699, 217.374, 52557.293 20/05/18,00:43:00,15,09,1, 11.8,1,1, 2.861, 10535.697, 217.407, 52557.312 20/05/18,00:43:00,16,09,1, 11.8,1,1, 2.861, 10535.722, 217.393, 52557.302 20/05/18,00:43:00,17,09,1, 11.8,1,1, 2.861, 10535.723, 217.408, 52557.327 20/05/18,00:43:00,18,09,1, 11.8,1,1, 2.861, 10535.714, 217.405, 52557.300 20/05/18,00:43:00,19,09,1, 11.8,1,1, 2.861, 10535.697, 217.392, 52557.307 20/05/18,00:43:01,00,09,1, 11.9,1,1, 2.857, 10535.663, 217.420, 52557.354 20/05/18,00:43:01,01,09,1, 11.9,1,1, 2.857, 10535.672, 217.412, 52557.380 20/05/18,00:43:01,02,09,1, 11.9,1,1, 2.857, 10535.718, 217.401, 52557.353 20/05/18,00:43:01,03,09,1, 11.9,1,1, 2.857, 10535.680, 217.404, 52557.381 20/05/18,00:43:01,04,09,1, 11.9,1,1, 2.857, 10535.699, 217.378, 52557.386 20/05/18,00:43:01,05,09,1, 11.9,1,1, 2.857, 10535.709, 217.404, 52557.385 20/05/18,00:43:01,06,09,1, 11.9,1,1, 2.857, 10535.694, 217.394, 52557.339 20/05/18,00:43:01,07,09,1, 11.9,1,1, 2.857, 10535.699, 217.391, 52557.326 20/05/18,00:43:01,08,09,1, 11.9,1,1, 2.857, 10535.692, 217.391, 52557.313 20/05/18,00:43:01,09,09,1, 11.9,1,1, 2.857, 10535.699, 217.385, 52557.287 20/05/18,00:43:01,10,09,1, 11.9,1,1, 2.857, 10535.680, 217.408, 52557.274 20/05/18,00:43:01,11,09,1, 11.9,1,1, 2.857, 10535.649, 217.386, 52557.266 20/05/18,00:43:01,12,09,1, 11.9,1,1, 2.857, 10535.661, 217.391, 52557.292 20/05/18,00:43:01,13,09,1, 11.9,1,1, 2.857, 10535.672, 217.401, 52557.341 20/05/18,00:43:01,14,09,1, 11.9,1,1, 2.857, 10535.678, 217.411, 52557.363 20/05/18,00:43:01,15,09,1, 11.9,1,1, 2.857, 10535.656, 217.411, 52557.388 20/05/18,00:43:01,16,09,1, 11.9,1,1, 2.857, 10535.667, 217.418, 52557.382 20/05/18,00:43:01,17,09,1, 11.9,1,1, 2.857, 10535.669, 217.414, 52557.369 20/05/18,00:43:01,18,09,1, 11.9,1,1, 2.857, 10535.667, 217.393, 52557.333 20/05/18,00:43:01,19,09,1, 11.9,1,1, 2.857, 10535.669, 217.420, 52557.354 20/05/18,00:43:02,00,09,1, 11.9,1,1, 2.859, 10535.647, 217.477, 52557.379 20/05/18,00:43:02,01,09,1, 11.9,1,1, 2.859, 10535.628, 217.426, 52557.291 20/05/18,00:43:02,02,09,1, 11.9,1,1, 2.859, 10535.669, 217.409, 52557.308 20/05/18,00:43:02,03,09,1, 11.9,1,1, 2.859, 10535.670, 217.429, 52557.287 20/05/18,00:43:02,04,09,1, 11.9,1,1, 2.859, 10535.648, 217.423, 52557.303 20/05/18,00:43:02,05,09,1, 11.9,1,1, 2.859, 10535.651, 217.418, 52557.371 20/05/18,00:43:02,06,09,1, 11.9,1,1, 2.859, 10535.638, 217.427, 52557.380 20/05/18,00:43:02,07,09,1, 11.9,1,1, 2.859, 10535.651, 217.415, 52557.382 20/05/18,00:43:02,08,09,1, 11.9,1,1, 2.859, 10535.654, 217.440, 52557.394 20/05/18,00:43:02,09,09,1, 11.9,1,1, 2.859, 10535.662, 217.431, 52557.349 20/05/18,00:43:02,10,09,1, 11.9,1,1, 2.859, 10535.656, 217.442, 52557.385 20/05/18,00:43:02,11,09,1, 11.9,1,1, 2.859, 10535.659, 217.424, 52557.329 20/05/18,00:43:02,12,09,1, 11.9,1,1, 2.859, 10535.659, 217.442, 52557.332 20/05/18,00:43:02,13,09,1, 11.9,1,1, 2.859, 10535.659, 217.409, 52557.298 20/05/18,00:43:02,14,09,1, 11.9,1,1, 2.859, 10535.656, 217.444, 52557.296 20/05/18,00:43:02,15,09,1, 11.9,1,1, 2.859, 10535.675, 217.457, 52557.316 20/05/18,00:43:02,16,09,1, 11.9,1,1, 2.859, 10535.676, 217.451, 52557.343 20/05/18,00:43:02,17,09,1, 11.9,1,1, 2.859, 10535.631, 217.434, 52557.364 20/05/18,00:43:02,18,09,1, 11.9,1,1, 2.859, 10535.653, 217.450, 52557.360 20/05/18,00:43:02,19,09,1, 11.9,1,1, 2.859, 10535.655, 217.477, 52557.379 20/05/18,00:43:03,00,09,1, 11.9,1,1, 2.856, 10535.630, 217.458, 52557.310 20/05/18,00:43:03,01,09,1, 11.9,1,1, 2.856, 10535.653, 217.462, 52557.358 20/05/18,00:43:03,02,09,1, 11.9,1,1, 2.856, 10535.665, 217.421, 52557.335 20/05/18,00:43:03,03,09,1, 11.9,1,1, 2.856, 10535.628, 217.444, 52557.323 20/05/18,00:43:03,04,09,1, 11.9,1,1, 2.856, 10535.641, 217.449, 52557.263 20/05/18,00:43:03,05,09,1, 11.9,1,1, 2.856, 10535.663, 217.454, 52557.252 20/05/18,00:43:03,06,09,1, 11.9,1,1, 2.856, 10535.639, 217.445, 52557.304 20/05/18,00:43:03,07,09,1, 11.9,1,1, 2.856, 10535.644, 217.459, 52557.334 20/05/18,00:43:03,08,09,1, 11.9,1,1, 2.856, 10535.668, 217.447, 52557.327 20/05/18,00:43:03,09,09,1, 11.9,1,1, 2.856, 10535.624, 217.465, 52557.334 20/05/18,00:43:03,10,09,1, 11.9,1,1, 2.856, 10535.633, 217.444, 52557.357 20/05/18,00:43:03,11,09,1, 11.9,1,1, 2.856, 10535.651, 217.472, 52557.402 20/05/18,00:43:03,12,09,1, 11.9,1,1, 2.856, 10535.648, 217.469, 52557.390 20/05/18,00:43:03,13,09,1, 11.9,1,1, 2.856, 10535.631, 217.442, 52557.398 20/05/18,00:43:03,14,09,1, 11.9,1,1, 2.856, 10535.649, 217.466, 52557.419 20/05/18,00:43:03,15,09,1, 11.9,1,1, 2.856, 10535.633, 217.456, 52557.365 20/05/18,00:43:03,16,09,1, 11.9,1,1, 2.856, 10535.648, 217.464, 52557.335 20/05/18,00:43:03,17,09,1, 11.9,1,1, 2.856, 10535.637, 217.445, 52557.260 20/05/18,00:43:03,18,09,1, 11.9,1,1, 2.856, 10535.676, 217.470, 52557.246 20/05/18,00:43:03,19,09,1, 11.9,1,1, 2.856, 10535.631, 217.458, 52557.310 20/05/18,00:43:04,00,09,1, 11.9,1,1, 2.857, 10535.613, 217.470, 52557.351 20/05/18,00:43:04,01,09,1, 11.9,1,1, 2.857, 10535.649, 217.450, 52557.312 20/05/18,00:43:04,02,09,1, 11.9,1,1, 2.857, 10535.670, 217.470, 52557.410 20/05/18,00:43:04,03,09,1, 11.9,1,1, 2.857, 10535.662, 217.474, 52557.400 20/05/18,00:43:04,04,09,1, 11.9,1,1, 2.857, 10535.625, 217.492, 52557.418 20/05/18,00:43:04,05,09,1, 11.9,1,1, 2.857, 10535.629, 217.472, 52557.422 20/05/18,00:43:04,06,09,1, 11.9,1,1, 2.857, 10535.615, 217.463, 52557.404 20/05/18,00:43:04,07,09,1, 11.9,1,1, 2.857, 10535.633, 217.484, 52557.355 20/05/18,00:43:04,08,09,1, 11.9,1,1, 2.857, 10535.657, 217.454, 52557.339 20/05/18,00:43:04,09,09,1, 11.9,1,1, 2.857, 10535.644, 217.464, 52557.320 20/05/18,00:43:04,10,09,1, 11.9,1,1, 2.857, 10535.654, 217.458, 52557.333 20/05/18,00:43:04,11,09,1, 11.9,1,1, 2.857, 10535.645, 217.465, 52557.302 20/05/18,00:43:04,12,09,1, 11.9,1,1, 2.857, 10535.638, 217.453, 52557.339 20/05/18,00:43:04,13,09,1, 11.9,1,1, 2.857, 10535.655, 217.448, 52557.345 20/05/18,00:43:04,14,09,1, 11.9,1,1, 2.857, 10535.655, 217.461, 52557.354 20/05/18,00:43:04,15,09,1, 11.9,1,1, 2.857, 10535.644, 217.467, 52557.384 20/05/18,00:43:04,16,09,1, 11.9,1,1, 2.857, 10535.630, 217.473, 52557.409 20/05/18,00:43:04,17,09,1, 11.9,1,1, 2.857, 10535.641, 217.488, 52557.390 20/05/18,00:43:04,18,09,1, 11.9,1,1, 2.857, 10535.631, 217.485, 52557.352 20/05/18,00:43:04,19,09,1, 11.9,1,1, 2.857, 10535.614, 217.470, 52557.351 20/05/18,00:43:05,00,09,1, 11.9,1,1, 2.860, 10535.588, 217.474, 52557.303 20/05/18,00:43:05,01,09,1, 11.9,1,1, 2.860, 10535.627, 217.477, 52557.295 20/05/18,00:43:05,02,09,1, 11.9,1,1, 2.860, 10535.609, 217.479, 52557.309 20/05/18,00:43:05,03,09,1, 11.9,1,1, 2.860, 10535.613, 217.492, 52557.319 20/05/18,00:43:05,04,09,1, 11.9,1,1, 2.860, 10535.636, 217.480, 52557.333 20/05/18,00:43:05,05,09,1, 11.9,1,1, 2.860, 10535.622, 217.458, 52557.390 20/05/18,00:43:05,06,09,1, 11.9,1,1, 2.860, 10535.629, 217.494, 52557.425 20/05/18,00:43:05,07,09,1, 11.9,1,1, 2.860, 10535.606, 217.474, 52557.374 20/05/18,00:43:05,08,09,1, 11.9,1,1, 2.860, 10535.609, 217.484, 52557.233 20/05/18,00:43:05,09,09,1, 11.9,1,1, 2.860, 10535.550, 217.484, 52557.404 20/05/18,00:43:05,10,09,1, 11.9,1,1, 2.860, 10535.603, 217.498, 52557.304 20/05/18,00:43:05,11,09,1, 11.9,1,1, 2.860, 10535.601, 217.445, 52557.243 20/05/18,00:43:05,12,09,1, 11.9,1,1, 2.860, 10535.582, 217.462, 52557.238 20/05/18,00:43:05,13,09,1, 11.9,1,1, 2.860, 10535.593, 217.476, 52557.207 20/05/18,00:43:05,14,09,1, 11.9,1,1, 2.860, 10535.600, 217.482, 52557.218 20/05/18,00:43:05,15,09,1, 11.9,1,1, 2.860, 10535.598, 217.473, 52557.222 20/05/18,00:43:05,16,09,1, 11.9,1,1, 2.860, 10535.588, 217.483, 52557.251 20/05/18,00:43:05,17,09,1, 11.9,1,1, 2.860, 10535.610, 217.491, 52557.265 20/05/18,00:43:05,18,09,1, 11.9,1,1, 2.860, 10535.557, 217.489, 52557.333 20/05/18,00:43:05,19,09,1, 11.9,1,1, 2.860, 10535.588, 217.474, 52557.303 20/05/18,00:43:06,00,09,1, 11.9,1,1, 2.859, 10535.538, 217.502, 52557.288 20/05/18,00:43:06,01,09,1, 11.9,1,1, 2.859, 10535.565, 217.473, 52557.273 20/05/18,00:43:06,02,09,1, 11.9,1,1, 2.859, 10535.577, 217.455, 52557.254 20/05/18,00:43:06,03,09,1, 11.9,1,1, 2.859, 10535.576, 217.479, 52557.202 20/05/18,00:43:06,04,09,1, 11.9,1,1, 2.859, 10535.524, 217.473, 52557.286 20/05/18,00:43:06,05,09,1, 11.9,1,1, 2.859, 10535.579, 217.462, 52557.208 20/05/18,00:43:06,06,09,1, 11.9,1,1, 2.859, 10535.548, 217.492, 52557.214 20/05/18,00:43:06,07,09,1, 11.9,1,1, 2.859, 10535.574, 217.489, 52557.238 20/05/18,00:43:06,08,09,1, 11.9,1,1, 2.859, 10535.569, 217.464, 52557.263 20/05/18,00:43:06,09,09,1, 11.9,1,1, 2.859, 10535.557, 217.487, 52557.262 20/05/18,00:43:06,10,09,1, 11.9,1,1, 2.859, 10535.559, 217.489, 52557.282 20/05/18,00:43:06,11,09,1, 11.9,1,1, 2.859, 10535.562, 217.488, 52557.312 20/05/18,00:43:06,12,09,1, 11.9,1,1, 2.859, 10535.586, 217.497, 52557.279 20/05/18,00:43:06,13,09,1, 11.9,1,1, 2.859, 10535.549, 217.491, 52557.246 20/05/18,00:43:06,14,09,1, 11.9,1,1, 2.859, 10535.530, 217.479, 52557.245 20/05/18,00:43:06,15,09,1, 11.9,1,1, 2.859, 10535.559, 217.481, 52557.204 20/05/18,00:43:06,16,09,1, 11.9,1,1, 2.859, 10535.530, 217.507, 52557.404 20/05/18,00:43:06,17,09,1, 11.9,1,1, 2.859, 10535.519, 217.500, 52557.284 20/05/18,00:43:06,18,09,1, 11.9,1,1, 2.859, 10535.538, 217.480, 52557.258 20/05/18,00:43:06,19,09,1, 11.9,1,1, 2.859, 10535.541, 217.502, 52557.288 20/05/18,00:43:07,00,09,1, 11.9,1,1, 2.859, 10535.530, 217.504, 52557.205 20/05/18,00:43:07,01,09,1, 11.9,1,1, 2.859, 10535.568, 217.508, 52557.334 20/05/18,00:43:07,02,09,1, 11.9,1,1, 2.859, 10535.566, 217.502, 52557.307 20/05/18,00:43:07,03,09,1, 11.9,1,1, 2.859, 10535.533, 217.480, 52557.315 20/05/18,00:43:07,04,09,1, 11.9,1,1, 2.859, 10535.555, 217.523, 52557.325 20/05/18,00:43:07,05,09,1, 11.9,1,1, 2.859, 10535.573, 217.511, 52557.272 20/05/18,00:43:07,06,09,1, 11.9,1,1, 2.859, 10535.572, 217.486, 52557.246 20/05/18,00:43:07,07,09,1, 11.9,1,1, 2.859, 10535.541, 217.500, 52557.218 20/05/18,00:43:07,08,09,1, 11.9,1,1, 2.859, 10535.551, 217.507, 52557.212 20/05/18,00:43:07,09,09,1, 11.9,1,1, 2.859, 10535.566, 217.511, 52557.206 20/05/18,00:43:07,10,09,1, 11.9,1,1, 2.859, 10535.533, 217.507, 52557.242 20/05/18,00:43:07,11,09,1, 11.9,1,1, 2.859, 10535.528, 217.504, 52557.274 20/05/18,00:43:07,12,09,1, 11.9,1,1, 2.859, 10535.525, 217.537, 52557.296 20/05/18,00:43:07,13,09,1, 11.9,1,1, 2.859, 10535.524, 217.537, 52557.339 20/05/18,00:43:07,14,09,1, 11.9,1,1, 2.859, 10535.540, 217.524, 52557.310 20/05/18,00:43:07,15,09,1, 11.9,1,1, 2.859, 10535.529, 217.522, 52557.295 20/05/18,00:43:07,16,09,1, 11.9,1,1, 2.859, 10535.526, 217.524, 52557.281 20/05/18,00:43:07,17,09,1, 11.9,1,1, 2.859, 10535.538, 217.516, 52557.257 20/05/18,00:43:07,18,09,1, 11.9,1,1, 2.859, 10535.531, 217.529, 52557.200 20/05/18,00:43:07,19,09,1, 11.9,1,1, 2.859, 10535.535, 217.504, 52557.205 20/05/18,00:43:08,00,10,1, 11.9,1,1, 2.858, 10535.480, 217.571, 52557.302 20/05/18,00:43:08,01,10,1, 11.9,1,1, 2.858, 10535.526, 217.529, 52557.212 20/05/18,00:43:08,02,10,1, 11.9,1,1, 2.858, 10535.539, 217.520, 52557.238 20/05/18,00:43:08,03,10,1, 11.9,1,1, 2.858, 10535.532, 217.547, 52557.299 20/05/18,00:43:08,04,10,1, 11.9,1,1, 2.858, 10535.500, 217.537, 52557.286 20/05/18,00:43:08,05,10,1, 11.9,1,1, 2.858, 10535.490, 217.553, 52557.314 20/05/18,00:43:08,06,10,1, 11.9,1,1, 2.858, 10535.506, 217.563, 52557.304 20/05/18,00:43:08,07,10,1, 11.9,1,1, 2.858, 10535.521, 217.532, 52557.307 20/05/18,00:43:08,08,10,1, 11.9,1,1, 2.858, 10535.519, 217.524, 52557.256 20/05/18,00:43:08,09,10,1, 11.9,1,1, 2.858, 10535.510, 217.500, 52557.250 20/05/18,00:43:08,10,10,1, 11.9,1,1, 2.858, 10535.486, 217.546, 52557.242 20/05/18,00:43:08,11,10,1, 11.9,1,1, 2.858, 10535.510, 217.516, 52557.228 20/05/18,00:43:08,12,10,1, 11.9,1,1, 2.858, 10535.539, 217.530, 52557.053 20/05/18,00:43:08,13,10,1, 11.9,1,1, 2.858, 10535.445, 217.532, 52557.090 20/05/18,00:43:08,14,10,1, 11.9,1,1, 2.858, 10535.521, 217.574, 52557.409 20/05/18,00:43:08,15,10,1, 11.9,1,1, 2.858, 10535.514, 217.567, 52557.341 20/05/18,00:43:08,16,10,1, 11.9,1,1, 2.858, 10535.497, 217.549, 52557.338 20/05/18,00:43:08,17,10,1, 11.9,1,1, 2.858, 10535.493, 217.539, 52557.303 20/05/18,00:43:08,18,10,1, 11.9,1,1, 2.858, 10535.499, 217.542, 52557.313 20/05/18,00:43:08,19,10,1, 11.9,1,1, 2.858, 10535.483, 217.571, 52557.302 20/05/18,00:43:09,00,09,1, 11.9,1,1, 2.858, 10535.413, 217.562, 52557.365 20/05/18,00:43:09,01,09,1, 11.9,1,1, 2.858, 10535.480, 217.550, 52557.242 20/05/18,00:43:09,02,09,1, 11.9,1,1, 2.858, 10535.497, 217.576, 52557.216 20/05/18,00:43:09,03,09,1, 11.9,1,1, 2.858, 10535.453, 217.559, 52557.258 20/05/18,00:43:09,04,09,1, 11.9,1,1, 2.858, 10535.490, 217.584, 52557.309 20/05/18,00:43:09,05,09,1, 11.9,1,1, 2.858, 10535.476, 217.578, 52557.305 20/05/18,00:43:09,06,09,1, 11.9,1,1, 2.858, 10535.463, 217.573, 52557.351 20/05/18,00:43:09,07,09,1, 11.9,1,1, 2.858, 10535.461, 217.586, 52557.318 20/05/18,00:43:09,08,09,1, 11.9,1,1, 2.858, 10535.458, 217.551, 52557.312 20/05/18,00:43:09,09,09,1, 11.9,1,1, 2.858, 10535.441, 217.548, 52557.320 20/05/18,00:43:09,10,09,1, 11.9,1,1, 2.858, 10535.443, 217.561, 52557.251 20/05/18,00:43:09,11,09,1, 11.9,1,1, 2.858, 10535.441, 217.526, 52557.221 20/05/18,00:43:09,12,09,1, 11.9,1,1, 2.858, 10535.426, 217.537, 52557.254 20/05/18,00:43:09,13,09,1, 11.9,1,1, 2.858, 10535.437, 217.569, 52557.241 20/05/18,00:43:09,14,09,1, 11.9,1,1, 2.858, 10535.454, 217.521, 52557.189 20/05/18,00:43:09,15,09,1, 11.9,1,1, 2.858, 10535.405, 217.545, 52557.254 20/05/18,00:43:09,16,09,1, 11.9,1,1, 2.858, 10535.425, 217.555, 52557.290 20/05/18,00:43:09,17,09,1, 11.9,1,1, 2.858, 10535.428, 217.558, 52557.306 20/05/18,00:43:09,18,09,1, 11.9,1,1, 2.858, 10535.411, 217.568, 52557.327 20/05/18,00:43:09,19,09,1, 11.9,1,1, 2.858, 10535.421, 217.562, 52557.365 20/05/18,00:43:10,00,10,1, 11.9,1,1, 2.859, 10535.330, 217.607, 52557.367 20/05/18,00:43:10,01,10,1, 11.9,1,1, 2.859, 10535.405, 217.595, 52557.289 20/05/18,00:43:10,02,10,1, 11.9,1,1, 2.859, 10535.411, 217.572, 52557.241 20/05/18,00:43:10,03,10,1, 11.9,1,1, 2.859, 10535.396, 217.562, 52557.222 20/05/18,00:43:10,04,10,1, 11.9,1,1, 2.859, 10535.406, 217.553, 52557.231 20/05/18,00:43:10,05,10,1, 11.9,1,1, 2.859, 10535.407, 217.579, 52557.265 20/05/18,00:43:10,06,10,1, 11.9,1,1, 2.859, 10535.431, 217.556, 52557.308 20/05/18,00:43:10,07,10,1, 11.9,1,1, 2.859, 10535.369, 217.550, 52557.331 20/05/18,00:43:10,08,10,1, 11.9,1,1, 2.859, 10535.388, 217.559, 52557.394 20/05/18,00:43:10,09,10,1, 11.9,1,1, 2.859, 10535.377, 217.580, 52557.358 20/05/18,00:43:10,10,10,1, 11.9,1,1, 2.859, 10535.362, 217.565, 52557.356 20/05/18,00:43:10,11,10,1, 11.9,1,1, 2.859, 10535.388, 217.561, 52557.323 20/05/18,00:43:10,12,10,1, 11.9,1,1, 2.859, 10535.325, 217.591, 52557.299 20/05/18,00:43:10,13,10,1, 11.9,1,1, 2.859, 10535.342, 217.544, 52557.251 20/05/18,00:43:10,14,10,1, 11.9,1,1, 2.859, 10535.341, 217.572, 52557.278 20/05/18,00:43:10,15,10,1, 11.9,1,1, 2.859, 10535.352, 217.566, 52557.264 20/05/18,00:43:10,16,10,1, 11.9,1,1, 2.859, 10535.330, 217.590, 52557.240 20/05/18,00:43:10,17,10,1, 11.9,1,1, 2.859, 10535.342, 217.556, 52557.241 20/05/18,00:43:10,18,10,1, 11.9,1,1, 2.859, 10535.344, 217.605, 52557.293 20/05/18,00:43:10,19,10,1, 11.9,1,1, 2.859, 10535.336, 217.607, 52557.367 20/05/18,00:43:11,00,10,1, 11.9,1,1, 2.859, 10535.288, 217.512, 52557.287 20/05/18,00:43:11,01,10,1, 11.9,1,1, 2.859, 10535.335, 217.580, 52557.334 20/05/18,00:43:11,02,10,1, 11.9,1,1, 2.859, 10535.312, 217.565, 52557.275 20/05/18,00:43:11,03,10,1, 11.9,1,1, 2.859, 10535.321, 217.591, 52557.293 20/05/18,00:43:11,04,10,1, 11.9,1,1, 2.859, 10535.317, 217.565, 52557.268 20/05/18,00:43:11,05,10,1, 11.9,1,1, 2.859, 10535.308, 217.562, 52557.256 20/05/18,00:43:11,06,10,1, 11.9,1,1, 2.859, 10535.358, 217.534, 52557.066 20/05/18,00:43:11,07,10,1, 11.9,1,1, 2.859, 10535.360, 217.553, 52557.216 20/05/18,00:43:11,08,10,1, 11.9,1,1, 2.859, 10535.332, 217.543, 52557.257 20/05/18,00:43:11,09,10,1, 11.9,1,1, 2.859, 10535.317, 217.543, 52557.326 20/05/18,00:43:11,10,10,1, 11.9,1,1, 2.859, 10535.292, 217.529, 52557.263 20/05/18,00:43:11,11,10,1, 11.9,1,1, 2.859, 10535.322, 217.564, 52557.376 20/05/18,00:43:11,12,10,1, 11.9,1,1, 2.859, 10535.327, 217.577, 52557.326 20/05/18,00:43:11,13,10,1, 11.9,1,1, 2.859, 10535.325, 217.549, 52557.309 20/05/18,00:43:11,14,10,1, 11.9,1,1, 2.859, 10535.302, 217.529, 52557.260 20/05/18,00:43:11,15,10,1, 11.9,1,1, 2.859, 10535.284, 217.552, 52557.226 20/05/18,00:43:11,16,10,1, 11.9,1,1, 2.859, 10535.307, 217.544, 52557.242 20/05/18,00:43:11,17,10,1, 11.9,1,1, 2.859, 10535.309, 217.531, 52557.266 20/05/18,00:43:11,18,10,1, 11.9,1,1, 2.859, 10535.305, 217.502, 52557.256 20/05/18,00:43:11,19,10,1, 11.9,1,1, 2.859, 10535.292, 217.512, 52557.287 20/05/18,00:43:12,00,10,1, 11.9,1,1, 2.859, 10535.246, 217.503, 52557.205 20/05/18,00:43:12,01,10,1, 11.9,1,1, 2.859, 10535.292, 217.542, 52557.356 20/05/18,00:43:12,02,10,1, 11.9,1,1, 2.859, 10535.320, 217.531, 52557.353 20/05/18,00:43:12,03,10,1, 11.9,1,1, 2.859, 10535.292, 217.512, 52557.343 20/05/18,00:43:12,04,10,1, 11.9,1,1, 2.859, 10535.259, 217.555, 52557.317 20/05/18,00:43:12,05,10,1, 11.9,1,1, 2.859, 10535.264, 217.547, 52557.293 20/05/18,00:43:12,06,10,1, 11.9,1,1, 2.859, 10535.294, 217.528, 52557.280 20/05/18,00:43:12,07,10,1, 11.9,1,1, 2.859, 10535.280, 217.511, 52557.240 20/05/18,00:43:12,08,10,1, 11.9,1,1, 2.859, 10535.263, 217.524, 52557.201 20/05/18,00:43:12,09,10,1, 11.9,1,1, 2.859, 10535.263, 217.502, 52557.217 20/05/18,00:43:12,10,10,1, 11.9,1,1, 2.859, 10535.261, 217.524, 52557.287 20/05/18,00:43:12,11,10,1, 11.9,1,1, 2.859, 10535.274, 217.534, 52557.338 20/05/18,00:43:12,12,10,1, 11.9,1,1, 2.859, 10535.256, 217.555, 52557.364 20/05/18,00:43:12,13,10,1, 11.9,1,1, 2.859, 10535.271, 217.540, 52557.368 20/05/18,00:43:12,14,10,1, 11.9,1,1, 2.859, 10535.271, 217.553, 52557.336 20/05/18,00:43:12,15,10,1, 11.9,1,1, 2.859, 10535.282, 217.542, 52557.343 20/05/18,00:43:12,16,10,1, 11.9,1,1, 2.859, 10535.240, 217.507, 52557.257 20/05/18,00:43:12,17,10,1, 11.9,1,1, 2.859, 10535.256, 217.506, 52557.228 20/05/18,00:43:12,18,10,1, 11.9,1,1, 2.859, 10535.258, 217.537, 52557.231 20/05/18,00:43:12,19,10,1, 11.9,1,1, 2.859, 10535.249, 217.503, 52557.205 20/05/18,00:43:13,00,10,1, 11.9,1,1, 2.858, 10535.213, 217.489, 52557.229 20/05/18,00:43:13,01,10,1, 11.9,1,1, 2.858, 10535.242, 217.489, 52557.282 20/05/18,00:43:13,02,10,1, 11.9,1,1, 2.858, 10535.230, 217.527, 52557.301 20/05/18,00:43:13,03,10,1, 11.9,1,1, 2.858, 10535.267, 217.530, 52557.336 20/05/18,00:43:13,04,10,1, 11.9,1,1, 2.858, 10535.262, 217.509, 52557.346 20/05/18,00:43:13,05,10,1, 11.9,1,1, 2.858, 10535.250, 217.512, 52557.371 20/05/18,00:43:13,06,10,1, 11.9,1,1, 2.858, 10535.223, 217.519, 52557.297 20/05/18,00:43:13,07,10,1, 11.9,1,1, 2.858, 10535.233, 217.535, 52557.277 20/05/18,00:43:13,08,10,1, 11.9,1,1, 2.858, 10535.246, 217.543, 52557.290 20/05/18,00:43:13,09,10,1, 11.9,1,1, 2.858, 10535.240, 217.516, 52557.218 20/05/18,00:43:13,10,10,1, 11.9,1,1, 2.858, 10535.242, 217.503, 52557.199 20/05/18,00:43:13,11,10,1, 11.9,1,1, 2.858, 10535.220, 217.512, 52557.201 20/05/18,00:43:13,12,10,1, 11.9,1,1, 2.858, 10535.226, 217.521, 52557.290 20/05/18,00:43:13,13,10,1, 11.9,1,1, 2.858, 10535.253, 217.514, 52557.382 20/05/18,00:43:13,14,10,1, 11.9,1,1, 2.858, 10535.184, 217.503, 52557.405 20/05/18,00:43:13,15,10,1, 11.9,1,1, 2.858, 10535.255, 217.510, 52557.399 20/05/18,00:43:13,16,10,1, 11.9,1,1, 2.858, 10535.235, 217.501, 52557.321 20/05/18,00:43:13,17,10,1, 11.9,1,1, 2.858, 10535.262, 217.507, 52557.338 20/05/18,00:43:13,18,10,1, 11.9,1,1, 2.858, 10535.253, 217.490, 52557.254 20/05/18,00:43:13,19,10,1, 11.9,1,1, 2.858, 10535.214, 217.489, 52557.229 20/05/18,00:43:14,00,10,1, 11.9,1,1, 2.857, 10535.221, 217.491, 52557.306 20/05/18,00:43:14,01,10,1, 11.9,1,1, 2.857, 10535.224, 217.500, 52557.226 20/05/18,00:43:14,02,10,1, 11.9,1,1, 2.857, 10535.242, 217.496, 52557.271 20/05/18,00:43:14,03,10,1, 11.9,1,1, 2.857, 10535.232, 217.504, 52557.265 20/05/18,00:43:14,04,10,1, 11.9,1,1, 2.857, 10535.214, 217.507, 52557.315 20/05/18,00:43:14,05,10,1, 11.9,1,1, 2.857, 10535.216, 217.488, 52557.337 20/05/18,00:43:14,06,10,1, 11.9,1,1, 2.857, 10535.230, 217.493, 52557.346 20/05/18,00:43:14,07,10,1, 11.9,1,1, 2.857, 10535.230, 217.469, 52557.294 20/05/18,00:43:14,08,10,1, 11.9,1,1, 2.857, 10535.234, 217.481, 52557.269 20/05/18,00:43:14,09,10,1, 11.9,1,1, 2.857, 10535.253, 217.483, 52557.230 20/05/18,00:43:14,10,10,1, 11.9,1,1, 2.857, 10535.234, 217.506, 52557.196 20/05/18,00:43:14,11,10,1, 11.9,1,1, 2.857, 10535.231, 217.481, 52557.215 20/05/18,00:43:14,12,10,1, 11.9,1,1, 2.857, 10535.249, 217.462, 52557.208 20/05/18,00:43:14,13,10,1, 11.9,1,1, 2.857, 10535.216, 217.502, 52557.277 20/05/18,00:43:14,14,10,1, 11.9,1,1, 2.857, 10535.224, 217.470, 52557.294 20/05/18,00:43:14,15,10,1, 11.9,1,1, 2.857, 10535.240, 217.492, 52557.276 20/05/18,00:43:14,16,10,1, 11.9,1,1, 2.857, 10535.241, 217.500, 52557.395 20/05/18,00:43:14,17,10,1, 11.9,1,1, 2.857, 10535.237, 217.481, 52557.352 20/05/18,00:43:14,18,10,1, 11.9,1,1, 2.857, 10535.232, 217.484, 52557.324 20/05/18,00:43:14,19,10,1, 11.9,1,1, 2.857, 10535.229, 217.491, 52557.306 20/05/18,00:43:15,00,10,1, 11.9,1,1, 2.859, 10535.204, 217.427, 52557.228 20/05/18,00:43:15,01,10,1, 11.9,1,1, 2.859, 10535.213, 217.460, 52557.235 20/05/18,00:43:15,02,10,1, 11.9,1,1, 2.859, 10535.218, 217.479, 52557.211 20/05/18,00:43:15,03,10,1, 11.9,1,1, 2.859, 10535.238, 217.493, 52557.234 20/05/18,00:43:15,04,10,1, 11.9,1,1, 2.859, 10535.217, 217.471, 52557.275 20/05/18,00:43:15,05,10,1, 11.9,1,1, 2.859, 10535.237, 217.448, 52557.261 20/05/18,00:43:15,06,10,1, 11.9,1,1, 2.859, 10535.255, 217.463, 52557.332 20/05/18,00:43:15,07,10,1, 11.9,1,1, 2.859, 10535.238, 217.471, 52557.322 20/05/18,00:43:15,08,10,1, 11.9,1,1, 2.859, 10535.239, 217.426, 52557.316 20/05/18,00:43:15,09,10,1, 11.9,1,1, 2.859, 10535.248, 217.431, 52557.269 20/05/18,00:43:15,10,10,1, 11.9,1,1, 2.859, 10535.233, 217.443, 52557.251 20/05/18,00:43:15,11,10,1, 11.9,1,1, 2.859, 10535.255, 217.459, 52557.284 20/05/18,00:43:15,12,10,1, 11.9,1,1, 2.859, 10535.251, 217.435, 52557.221 20/05/18,00:43:15,13,10,1, 11.9,1,1, 2.859, 10535.251, 217.446, 52557.228 20/05/18,00:43:15,14,10,1, 11.9,1,1, 2.859, 10535.241, 217.424, 52557.283 20/05/18,00:43:15,15,10,1, 11.9,1,1, 2.859, 10535.240, 217.460, 52557.345 20/05/18,00:43:15,16,10,1, 11.9,1,1, 2.859, 10535.245, 217.465, 52557.340 20/05/18,00:43:15,17,10,1, 11.9,1,1, 2.859, 10535.255, 217.417, 52557.316 20/05/18,00:43:15,18,10,1, 11.9,1,1, 2.859, 10535.236, 217.436, 52557.306 20/05/18,00:43:15,19,10,1, 11.9,1,1, 2.859, 10535.208, 217.427, 52557.228 20/05/18,00:43:16,00,10,1, 11.8,1,1, 2.854, 10535.196, 217.404, 52557.306 20/05/18,00:43:16,01,10,1, 11.8,1,1, 2.854, 10535.227, 217.400, 52557.135 20/05/18,00:43:16,02,10,1, 11.8,1,1, 2.854, 10535.241, 217.433, 52557.217 20/05/18,00:43:16,03,10,1, 11.8,1,1, 2.854, 10535.215, 217.424, 52557.238 20/05/18,00:43:16,04,10,1, 11.8,1,1, 2.854, 10535.242, 217.423, 52557.243 20/05/18,00:43:16,05,10,1, 11.8,1,1, 2.854, 10535.241, 217.407, 52557.308 20/05/18,00:43:16,06,10,1, 11.8,1,1, 2.854, 10535.230, 217.417, 52557.330 20/05/18,00:43:16,07,10,1, 11.8,1,1, 2.854, 10535.224, 217.424, 52557.343 20/05/18,00:43:16,08,10,1, 11.8,1,1, 2.854, 10535.241, 217.418, 52557.357 20/05/18,00:43:16,09,10,1, 11.8,1,1, 2.854, 10535.238, 217.429, 52557.356 20/05/18,00:43:16,10,10,1, 11.8,1,1, 2.854, 10535.217, 217.426, 52557.248 20/05/18,00:43:16,11,10,1, 11.8,1,1, 2.854, 10535.208, 217.409, 52557.212 20/05/18,00:43:16,12,10,1, 11.8,1,1, 2.854, 10535.237, 217.431, 52557.216 20/05/18,00:43:16,13,10,1, 11.8,1,1, 2.854, 10535.248, 217.446, 52557.210 20/05/18,00:43:16,14,10,1, 11.8,1,1, 2.854, 10535.241, 217.399, 52557.249 20/05/18,00:43:16,15,10,1, 11.8,1,1, 2.854, 10535.226, 217.384, 52557.268 20/05/18,00:43:16,16,10,1, 11.8,1,1, 2.854, 10535.218, 217.384, 52557.300 20/05/18,00:43:16,17,10,1, 11.8,1,1, 2.854, 10535.230, 217.406, 52557.309 20/05/18,00:43:16,18,10,1, 11.8,1,1, 2.854, 10535.233, 217.407, 52557.335 20/05/18,00:43:16,19,10,1, 11.8,1,1, 2.854, 10535.203, 217.404, 52557.306 20/05/18,00:43:17,00,10,1, 11.9,1,1, 2.862, 10535.238, 217.419, 52557.307 20/05/18,00:43:17,01,10,1, 11.9,1,1, 2.862, 10535.229, 217.395, 52557.246 20/05/18,00:43:17,02,10,1, 11.9,1,1, 2.862, 10535.254, 217.410, 52557.238 20/05/18,00:43:17,03,10,1, 11.9,1,1, 2.862, 10535.270, 217.394, 52557.178 20/05/18,00:43:17,04,10,1, 11.9,1,1, 2.862, 10535.243, 217.379, 52557.199 20/05/18,00:43:17,05,10,1, 11.9,1,1, 2.862, 10535.179, 217.383, 52557.132 20/05/18,00:43:17,06,10,1, 11.9,1,1, 2.862, 10535.275, 217.398, 52557.297 20/05/18,00:43:17,07,10,1, 11.9,1,1, 2.862, 10535.222, 217.382, 52557.256 20/05/18,00:43:17,08,10,1, 11.9,1,1, 2.862, 10535.240, 217.379, 52557.316 20/05/18,00:43:17,09,10,1, 11.9,1,1, 2.862, 10535.229, 217.377, 52557.295 20/05/18,00:43:17,10,10,1, 11.9,1,1, 2.862, 10535.227, 217.403, 52557.308 20/05/18,00:43:17,11,10,1, 11.9,1,1, 2.862, 10535.251, 217.383, 52557.263 20/05/18,00:43:17,12,10,1, 11.9,1,1, 2.862, 10535.250, 217.377, 52557.227 20/05/18,00:43:17,13,10,1, 11.9,1,1, 2.862, 10535.219, 217.372, 52557.193 20/05/18,00:43:17,14,10,1, 11.9,1,1, 2.862, 10535.235, 217.361, 52557.190 20/05/18,00:43:17,15,10,1, 11.9,1,1, 2.862, 10535.226, 217.406, 52557.278 20/05/18,00:43:17,16,10,1, 11.9,1,1, 2.862, 10535.238, 217.372, 52557.289 20/05/18,00:43:17,17,10,1, 11.9,1,1, 2.862, 10535.249, 217.372, 52557.293 20/05/18,00:43:17,18,10,1, 11.9,1,1, 2.862, 10535.263, 217.417, 52557.338 20/05/18,00:43:17,19,10,1, 11.9,1,1, 2.862, 10535.244, 217.419, 52557.307 20/05/18,00:43:18,00,10,1, 11.8,1,1, 2.861, 10535.271, 217.367, 52557.288 20/05/18,00:43:18,01,10,1, 11.8,1,1, 2.861, 10535.239, 217.389, 52557.239 20/05/18,00:43:18,02,10,1, 11.8,1,1, 2.861, 10535.259, 217.380, 52557.193 20/05/18,00:43:18,03,10,1, 11.8,1,1, 2.861, 10535.234, 217.387, 52557.191 20/05/18,00:43:18,04,10,1, 11.8,1,1, 2.861, 10535.263, 217.392, 52557.236 20/05/18,00:43:18,05,10,1, 11.8,1,1, 2.861, 10535.256, 217.394, 52557.249 20/05/18,00:43:18,06,10,1, 11.8,1,1, 2.861, 10535.240, 217.379, 52557.241 20/05/18,00:43:18,07,10,1, 11.8,1,1, 2.861, 10535.247, 217.381, 52557.318 20/05/18,00:43:18,08,10,1, 11.8,1,1, 2.861, 10535.283, 217.396, 52557.594 20/05/18,00:43:18,09,10,1, 11.8,1,1, 2.861, 10535.247, 217.353, 52557.250 20/05/18,00:43:18,10,10,1, 11.8,1,1, 2.861, 10535.227, 217.358, 52557.274 20/05/18,00:43:18,11,10,1, 11.8,1,1, 2.861, 10535.253, 217.375, 52557.176 20/05/18,00:43:18,12,10,1, 11.8,1,1, 2.861, 10535.268, 217.360, 52557.210 20/05/18,00:43:18,13,10,1, 11.8,1,1, 2.861, 10535.261, 217.355, 52557.188 20/05/18,00:43:18,14,10,1, 11.8,1,1, 2.861, 10535.257, 217.351, 52557.169 20/05/18,00:43:18,15,10,1, 11.8,1,1, 2.861, 10535.259, 217.358, 52557.184 20/05/18,00:43:18,16,10,1, 11.8,1,1, 2.861, 10535.265, 217.370, 52557.245 20/05/18,00:43:18,17,10,1, 11.8,1,1, 2.861, 10535.278, 217.388, 52557.300 20/05/18,00:43:18,18,10,1, 11.8,1,1, 2.861, 10535.255, 217.358, 52557.300 20/05/18,00:43:18,19,10,1, 11.8,1,1, 2.861, 10535.274, 217.367, 52557.288 20/05/18,00:43:19,00,10,1, 11.9,1,1, 2.858, 10535.288, 217.374, 52557.332 20/05/18,00:43:19,01,10,1, 11.9,1,1, 2.858, 10535.311, 217.375, 52557.278 20/05/18,00:43:19,02,10,1, 11.9,1,1, 2.858, 10535.281, 217.345, 52557.189 20/05/18,00:43:19,03,10,1, 11.9,1,1, 2.858, 10535.291, 217.321, 52557.111 20/05/18,00:43:19,04,10,1, 11.9,1,1, 2.858, 10535.286, 217.345, 52557.139 20/05/18,00:43:19,05,10,1, 11.9,1,1, 2.858, 10535.279, 217.360, 52557.217 20/05/18,00:43:19,06,10,1, 11.9,1,1, 2.858, 10535.278, 217.379, 52557.270 20/05/18,00:43:19,07,10,1, 11.9,1,1, 2.858, 10535.314, 217.374, 52557.318 20/05/18,00:43:19,08,10,1, 11.9,1,1, 2.858, 10535.284, 217.364, 52557.269 20/05/18,00:43:19,09,10,1, 11.9,1,1, 2.858, 10535.293, 217.390, 52557.299 20/05/18,00:43:19,10,10,1, 11.9,1,1, 2.858, 10535.293, 217.342, 52557.242 20/05/18,00:43:19,11,10,1, 11.9,1,1, 2.858, 10535.277, 217.376, 52557.241 20/05/18,00:43:19,12,10,1, 11.9,1,1, 2.858, 10535.329, 217.344, 52557.160 20/05/18,00:43:19,13,10,1, 11.9,1,1, 2.858, 10535.281, 217.368, 52557.161 20/05/18,00:43:19,14,10,1, 11.9,1,1, 2.858, 10535.267, 217.377, 52557.181 20/05/18,00:43:19,15,10,1, 11.9,1,1, 2.858, 10535.311, 217.344, 52557.233 20/05/18,00:43:19,16,10,1, 11.9,1,1, 2.858, 10535.287, 217.360, 52557.232 20/05/18,00:43:19,17,10,1, 11.9,1,1, 2.858, 10535.294, 217.377, 52557.301 20/05/18,00:43:19,18,10,1, 11.9,1,1, 2.858, 10535.286, 217.386, 52557.303 20/05/18,00:43:19,19,10,1, 11.9,1,1, 2.858, 10535.288, 217.374, 52557.332 20/05/18,00:43:20,00,10,1, 11.9,1,1, 2.856, 10535.229, 217.435, 52557.343 20/05/18,00:43:20,01,10,1, 11.9,1,1, 2.856, 10535.268, 217.372, 52557.206 20/05/18,00:43:20,02,10,1, 11.9,1,1, 2.856, 10535.266, 217.385, 52557.168 20/05/18,00:43:20,03,10,1, 11.9,1,1, 2.856, 10535.272, 217.398, 52557.198 20/05/18,00:43:20,04,10,1, 11.9,1,1, 2.856, 10535.284, 217.381, 52557.188 20/05/18,00:43:20,05,10,1, 11.9,1,1, 2.856, 10535.279, 217.370, 52557.241 20/05/18,00:43:20,06,10,1, 11.9,1,1, 2.856, 10535.279, 217.367, 52557.200 20/05/18,00:43:20,07,10,1, 11.9,1,1, 2.856, 10535.279, 217.406, 52557.283 20/05/18,00:43:20,08,10,1, 11.9,1,1, 2.856, 10535.271, 217.418, 52557.346 20/05/18,00:43:20,09,10,1, 11.9,1,1, 2.856, 10535.284, 217.414, 52557.329 20/05/18,00:43:20,10,10,1, 11.9,1,1, 2.856, 10535.257, 217.404, 52557.296 20/05/18,00:43:20,11,10,1, 11.9,1,1, 2.856, 10535.276, 217.415, 52557.237 20/05/18,00:43:20,12,10,1, 11.9,1,1, 2.856, 10535.293, 217.446, 52557.220 20/05/18,00:43:20,13,10,1, 11.9,1,1, 2.856, 10535.276, 217.424, 52557.185 20/05/18,00:43:20,14,10,1, 11.9,1,1, 2.856, 10535.270, 217.417, 52557.158 20/05/18,00:43:20,15,10,1, 11.9,1,1, 2.856, 10535.271, 217.407, 52557.211 20/05/18,00:43:20,16,10,1, 11.9,1,1, 2.856, 10535.264, 217.443, 52557.248 20/05/18,00:43:20,17,10,1, 11.9,1,1, 2.856, 10535.276, 217.443, 52557.283 20/05/18,00:43:20,18,10,1, 11.9,1,1, 2.856, 10535.258, 217.419, 52557.326 20/05/18,00:43:20,19,10,1, 11.9,1,1, 2.856, 10535.233, 217.435, 52557.343 20/05/18,00:43:21,00,10,1, 11.9,1,1, 2.861, 10535.221, 217.449, 52557.301 20/05/18,00:43:21,01,10,1, 11.9,1,1, 2.861, 10535.244, 217.432, 52557.218 20/05/18,00:43:21,02,10,1, 11.9,1,1, 2.861, 10535.258, 217.421, 52557.195 20/05/18,00:43:21,03,10,1, 11.9,1,1, 2.861, 10535.236, 217.416, 52557.173 20/05/18,00:43:21,04,10,1, 11.9,1,1, 2.861, 10535.224, 217.432, 52557.182 20/05/18,00:43:21,05,10,1, 11.9,1,1, 2.861, 10535.238, 217.430, 52557.236 20/05/18,00:43:21,06,10,1, 11.9,1,1, 2.861, 10535.274, 217.429, 52557.320 20/05/18,00:43:21,07,10,1, 11.9,1,1, 2.861, 10535.259, 217.404, 52557.296 20/05/18,00:43:21,08,10,1, 11.9,1,1, 2.861, 10535.233, 217.426, 52557.342 20/05/18,00:43:21,09,10,1, 11.9,1,1, 2.861, 10535.250, 217.423, 52557.335 20/05/18,00:43:21,10,10,1, 11.9,1,1, 2.861, 10535.235, 217.410, 52557.260 20/05/18,00:43:21,11,10,1, 11.9,1,1, 2.861, 10535.229, 217.423, 52557.226 20/05/18,00:43:21,12,10,1, 11.9,1,1, 2.861, 10535.251, 217.390, 52557.178 20/05/18,00:43:21,13,10,1, 11.9,1,1, 2.861, 10535.249, 217.418, 52557.197 20/05/18,00:43:21,14,10,1, 11.9,1,1, 2.861, 10535.248, 217.439, 52557.247 20/05/18,00:43:21,15,10,1, 11.9,1,1, 2.861, 10535.243, 217.434, 52557.178 20/05/18,00:43:21,16,10,1, 11.9,1,1, 2.861, 10535.223, 217.436, 52557.316 20/05/18,00:43:21,17,10,1, 11.9,1,1, 2.861, 10535.249, 217.440, 52557.306 20/05/18,00:43:21,18,10,1, 11.9,1,1, 2.861, 10535.251, 217.474, 52557.367 20/05/18,00:43:21,19,10,1, 11.9,1,1, 2.861, 10535.226, 217.449, 52557.301 20/05/18,00:43:22,00,10,1, 11.9,1,1, 2.859, 10535.213, 217.436, 52557.271 20/05/18,00:43:22,01,10,1, 11.9,1,1, 2.859, 10535.231, 217.423, 52557.034 20/05/18,00:43:22,02,10,1, 11.9,1,1, 2.859, 10535.198, 217.482, 52557.265 20/05/18,00:43:22,03,10,1, 11.9,1,1, 2.859, 10535.220, 217.430, 52557.240 20/05/18,00:43:22,04,10,1, 11.9,1,1, 2.859, 10535.212, 217.437, 52557.265 20/05/18,00:43:22,05,10,1, 11.9,1,1, 2.859, 10535.214, 217.436, 52557.265 20/05/18,00:43:22,06,10,1, 11.9,1,1, 2.859, 10535.239, 217.448, 52557.293 20/05/18,00:43:22,07,10,1, 11.9,1,1, 2.859, 10535.214, 217.467, 52557.351 20/05/18,00:43:22,08,10,1, 11.9,1,1, 2.859, 10535.231, 217.461, 52557.295 20/05/18,00:43:22,09,10,1, 11.9,1,1, 2.859, 10535.216, 217.427, 52557.265 20/05/18,00:43:22,10,10,1, 11.9,1,1, 2.859, 10535.216, 217.434, 52557.225 20/05/18,00:43:22,11,10,1, 11.9,1,1, 2.859, 10535.226, 217.449, 52557.205 20/05/18,00:43:22,12,10,1, 11.9,1,1, 2.859, 10535.230, 217.417, 52557.174 20/05/18,00:43:22,13,10,1, 11.9,1,1, 2.859, 10535.221, 217.437, 52557.177 20/05/18,00:43:22,14,10,1, 11.9,1,1, 2.859, 10535.230, 217.434, 52557.181 20/05/18,00:43:22,15,10,1, 11.9,1,1, 2.859, 10535.212, 217.449, 52557.275 20/05/18,00:43:22,16,10,1, 11.9,1,1, 2.859, 10535.223, 217.457, 52557.325 20/05/18,00:43:22,17,10,1, 11.9,1,1, 2.859, 10535.205, 217.432, 52557.324 20/05/18,00:43:22,18,10,1, 11.9,1,1, 2.859, 10535.219, 217.426, 52557.306 20/05/18,00:43:22,19,10,1, 11.9,1,1, 2.859, 10535.215, 217.436, 52557.271 20/05/18,00:43:23,00,10,1, 11.9,1,1, 2.856, 10535.221, 217.415, 52557.237 20/05/18,00:43:23,01,10,1, 11.9,1,1, 2.856, 10535.245, 217.442, 52557.223 20/05/18,00:43:23,02,10,1, 11.9,1,1, 2.856, 10535.199, 217.437, 52557.158 20/05/18,00:43:23,03,10,1, 11.9,1,1, 2.856, 10535.217, 217.444, 52557.184 20/05/18,00:43:23,04,10,1, 11.9,1,1, 2.856, 10535.219, 217.433, 52557.226 20/05/18,00:43:23,05,10,1, 11.9,1,1, 2.856, 10535.226, 217.434, 52557.316 20/05/18,00:43:23,06,10,1, 11.9,1,1, 2.856, 10535.207, 217.447, 52557.337 20/05/18,00:43:23,07,10,1, 11.9,1,1, 2.856, 10535.218, 217.437, 52557.322 20/05/18,00:43:23,08,10,1, 11.9,1,1, 2.856, 10535.193, 217.442, 52557.300 20/05/18,00:43:23,09,10,1, 11.9,1,1, 2.856, 10535.231, 217.471, 52557.239 20/05/18,00:43:23,10,10,1, 11.9,1,1, 2.856, 10535.237, 217.431, 52557.213 20/05/18,00:43:23,11,10,1, 11.9,1,1, 2.856, 10535.216, 217.440, 52557.178 20/05/18,00:43:23,12,10,1, 11.9,1,1, 2.856, 10535.224, 217.438, 52557.154 20/05/18,00:43:23,13,10,1, 11.9,1,1, 2.856, 10535.217, 217.456, 52557.226 20/05/18,00:43:23,14,10,1, 11.9,1,1, 2.856, 10535.222, 217.444, 52557.307 20/05/18,00:43:23,15,10,1, 11.9,1,1, 2.856, 10535.219, 217.430, 52557.276 20/05/18,00:43:23,16,10,1, 11.9,1,1, 2.856, 10535.205, 217.446, 52557.327 20/05/18,00:43:23,17,10,1, 11.9,1,1, 2.856, 10535.227, 217.432, 52557.303 20/05/18,00:43:23,18,10,1, 11.9,1,1, 2.856, 10535.224, 217.443, 52557.342 20/05/18,00:43:23,19,10,1, 11.9,1,1, 2.856, 10535.225, 217.415, 52557.237 20/05/18,00:43:24,00,10,1, 11.9,1,1, 2.860, 10535.188, 217.399, 52557.190 20/05/18,00:43:24,01,10,1, 11.9,1,1, 2.860, 10535.214, 217.430, 52557.186 20/05/18,00:43:24,02,10,1, 11.9,1,1, 2.860, 10535.219, 217.462, 52557.252 20/05/18,00:43:24,03,10,1, 11.9,1,1, 2.860, 10535.220, 217.450, 52557.265 20/05/18,00:43:24,04,10,1, 11.9,1,1, 2.860, 10535.209, 217.429, 52557.298 20/05/18,00:43:24,05,10,1, 11.9,1,1, 2.860, 10535.181, 217.433, 52557.313 20/05/18,00:43:24,06,10,1, 11.9,1,1, 2.860, 10535.198, 217.461, 52557.344 20/05/18,00:43:24,07,10,1, 11.9,1,1, 2.860, 10535.183, 217.476, 52557.349 20/05/18,00:43:24,08,10,1, 11.9,1,1, 2.860, 10535.186, 217.433, 52557.278 20/05/18,00:43:24,09,10,1, 11.9,1,1, 2.860, 10535.201, 217.431, 52557.203 20/05/18,00:43:24,10,10,1, 11.9,1,1, 2.860, 10535.189, 217.422, 52557.165 20/05/18,00:43:24,11,10,1, 11.9,1,1, 2.860, 10535.174, 217.441, 52557.206 20/05/18,00:43:24,12,10,1, 11.9,1,1, 2.860, 10535.177, 217.425, 52557.231 20/05/18,00:43:24,13,10,1, 11.9,1,1, 2.860, 10535.198, 217.417, 52557.294 20/05/18,00:43:24,14,10,1, 11.9,1,1, 2.860, 10535.178, 217.403, 52557.312 20/05/18,00:43:24,15,10,1, 11.9,1,1, 2.860, 10535.178, 217.425, 52557.341 20/05/18,00:43:24,16,10,1, 11.9,1,1, 2.860, 10535.168, 217.441, 52557.343 20/05/18,00:43:24,17,10,1, 11.9,1,1, 2.860, 10535.188, 217.418, 52557.277 20/05/18,00:43:24,18,10,1, 11.9,1,1, 2.860, 10535.201, 217.407, 52557.234 20/05/18,00:43:24,19,10,1, 11.9,1,1, 2.860, 10535.190, 217.399, 52557.190 20/05/18,00:43:25,00,10,1, 11.9,1,1, 2.860, 10535.179, 217.364, 52557.185 20/05/18,00:43:25,01,10,1, 11.9,1,1, 2.860, 10535.201, 217.389, 52557.216 20/05/18,00:43:25,02,10,1, 11.9,1,1, 2.860, 10535.166, 217.384, 52557.236 20/05/18,00:43:25,03,10,1, 11.9,1,1, 2.860, 10535.163, 217.409, 52557.305 20/05/18,00:43:25,04,10,1, 11.9,1,1, 2.860, 10535.178, 217.393, 52557.336 20/05/18,00:43:25,05,10,1, 11.9,1,1, 2.860, 10535.154, 217.395, 52557.351 20/05/18,00:43:25,06,10,1, 11.9,1,1, 2.860, 10535.190, 217.388, 52557.347 20/05/18,00:43:25,07,10,1, 11.9,1,1, 2.860, 10535.158, 217.374, 52557.284 20/05/18,00:43:25,08,10,1, 11.9,1,1, 2.860, 10535.154, 217.390, 52557.267 20/05/18,00:43:25,09,10,1, 11.9,1,1, 2.860, 10535.167, 217.385, 52557.197 20/05/18,00:43:25,10,10,1, 11.9,1,1, 2.860, 10535.176, 217.346, 52557.187 20/05/18,00:43:25,11,10,1, 11.9,1,1, 2.860, 10535.167, 217.366, 52557.239 20/05/18,00:43:25,12,10,1, 11.9,1,1, 2.860, 10535.137, 217.376, 52557.241 20/05/18,00:43:25,13,10,1, 11.9,1,1, 2.860, 10535.192, 217.389, 52557.463 20/05/18,00:43:25,14,10,1, 11.9,1,1, 2.860, 10535.146, 217.386, 52557.269 20/05/18,00:43:25,15,10,1, 11.9,1,1, 2.860, 10535.119, 217.390, 52557.345 20/05/18,00:43:25,16,10,1, 11.9,1,1, 2.860, 10535.132, 217.364, 52557.253 20/05/18,00:43:25,17,10,1, 11.9,1,1, 2.860, 10535.151, 217.341, 52557.224 20/05/18,00:43:25,18,10,1, 11.9,1,1, 2.860, 10535.148, 217.349, 52557.171 20/05/18,00:43:25,19,10,1, 11.9,1,1, 2.860, 10535.185, 217.364, 52557.185 20/05/18,00:43:26,00,09,1, 11.8,1,1, 2.861, 10535.121, 217.282, 52557.200 20/05/18,00:43:26,01,09,1, 11.8,1,1, 2.861, 10535.182, 217.351, 52557.251 20/05/18,00:43:26,02,09,1, 11.8,1,1, 2.861, 10535.162, 217.342, 52557.286 20/05/18,00:43:26,03,09,1, 11.8,1,1, 2.861, 10535.146, 217.356, 52557.330 20/05/18,00:43:26,04,09,1, 11.8,1,1, 2.861, 10535.119, 217.321, 52557.339 20/05/18,00:43:26,05,09,1, 11.8,1,1, 2.861, 10535.126, 217.325, 52557.288 20/05/18,00:43:26,06,09,1, 11.8,1,1, 2.861, 10535.126, 217.350, 52557.293 20/05/18,00:43:26,07,09,1, 11.8,1,1, 2.861, 10535.144, 217.324, 52557.229 20/05/18,00:43:26,08,09,1, 11.8,1,1, 2.861, 10535.133, 217.328, 52557.176 20/05/18,00:43:26,09,09,1, 11.8,1,1, 2.861, 10535.129, 217.297, 52557.199 20/05/18,00:43:26,10,09,1, 11.8,1,1, 2.861, 10535.140, 217.313, 52557.245 20/05/18,00:43:26,11,09,1, 11.8,1,1, 2.861, 10535.125, 217.351, 52557.304 20/05/18,00:43:26,12,09,1, 11.8,1,1, 2.861, 10535.135, 217.328, 52557.356 20/05/18,00:43:26,13,09,1, 11.8,1,1, 2.861, 10535.103, 217.282, 52557.161 20/05/18,00:43:26,14,09,1, 11.8,1,1, 2.861, 10535.148, 217.283, 52557.366 20/05/18,00:43:26,15,09,1, 11.8,1,1, 2.861, 10535.149, 217.306, 52557.232 20/05/18,00:43:26,16,09,1, 11.8,1,1, 2.861, 10535.136, 217.299, 52557.196 20/05/18,00:43:26,17,09,1, 11.8,1,1, 2.861, 10535.133, 217.281, 52557.187 20/05/18,00:43:26,18,09,1, 11.8,1,1, 2.861, 10535.109, 217.278, 52557.196 20/05/18,00:43:26,19,09,1, 11.8,1,1, 2.861, 10535.124, 217.282, 52557.200 20/05/18,00:43:27,00,10,1, 11.9,1,1, 2.862, 10535.079, 217.175, 52557.274 20/05/18,00:43:27,01,10,1, 11.9,1,1, 2.862, 10535.126, 217.268, 52557.308 20/05/18,00:43:27,02,10,1, 11.9,1,1, 2.862, 10535.095, 217.277, 52557.350 20/05/18,00:43:27,03,10,1, 11.9,1,1, 2.862, 10535.091, 217.276, 52557.291 20/05/18,00:43:27,04,10,1, 11.9,1,1, 2.862, 10535.089, 217.281, 52557.295 20/05/18,00:43:27,05,10,1, 11.9,1,1, 2.862, 10535.096, 217.278, 52557.250 20/05/18,00:43:27,06,10,1, 11.9,1,1, 2.862, 10535.095, 217.244, 52557.160 20/05/18,00:43:27,07,10,1, 11.9,1,1, 2.862, 10535.087, 217.252, 52557.153 20/05/18,00:43:27,08,10,1, 11.9,1,1, 2.862, 10535.088, 217.248, 52557.215 20/05/18,00:43:27,09,10,1, 11.9,1,1, 2.862, 10535.108, 217.259, 52557.253 20/05/18,00:43:27,10,10,1, 11.9,1,1, 2.862, 10535.077, 217.256, 52557.315 20/05/18,00:43:27,11,10,1, 11.9,1,1, 2.862, 10535.090, 217.238, 52557.313 20/05/18,00:43:27,12,10,1, 11.9,1,1, 2.862, 10535.115, 217.248, 52557.287 20/05/18,00:43:27,13,10,1, 11.9,1,1, 2.862, 10535.074, 217.259, 52557.263 20/05/18,00:43:27,14,10,1, 11.9,1,1, 2.862, 10535.089, 217.231, 52557.208 20/05/18,00:43:27,15,10,1, 11.9,1,1, 2.862, 10535.070, 217.191, 52557.136 20/05/18,00:43:27,16,10,1, 11.9,1,1, 2.862, 10535.110, 217.231, 52557.139 20/05/18,00:43:27,17,10,1, 11.9,1,1, 2.862, 10535.084, 217.223, 52557.183 20/05/18,00:43:27,18,10,1, 11.9,1,1, 2.862, 10535.090, 217.214, 52557.190 20/05/18,00:43:27,19,10,1, 11.9,1,1, 2.862, 10535.084, 217.175, 52557.274 20/05/18,00:43:28,00,10,1, 11.9,1,1, 2.860, 10535.079, 217.139, 52557.290 20/05/18,00:43:28,01,10,1, 11.9,1,1, 2.860, 10535.082, 217.203, 52557.272 20/05/18,00:43:28,02,10,1, 11.9,1,1, 2.860, 10535.103, 217.191, 52557.247 20/05/18,00:43:28,03,10,1, 11.9,1,1, 2.860, 10535.078, 217.186, 52557.200 20/05/18,00:43:28,04,10,1, 11.9,1,1, 2.860, 10535.085, 217.157, 52557.162 20/05/18,00:43:28,05,10,1, 11.9,1,1, 2.860, 10535.118, 217.188, 52557.149 20/05/18,00:43:28,06,10,1, 11.9,1,1, 2.860, 10535.101, 217.189, 52557.163 20/05/18,00:43:28,07,10,1, 11.9,1,1, 2.860, 10535.096, 217.168, 52557.198 20/05/18,00:43:28,08,10,1, 11.9,1,1, 2.860, 10535.085, 217.146, 52557.282 20/05/18,00:43:28,09,10,1, 11.9,1,1, 2.860, 10535.087, 217.173, 52557.283 20/05/18,00:43:28,10,10,1, 11.9,1,1, 2.860, 10535.074, 217.168, 52557.282 20/05/18,00:43:28,11,10,1, 11.9,1,1, 2.860, 10535.081, 217.161, 52557.230 20/05/18,00:43:28,12,10,1, 11.9,1,1, 2.860, 10535.103, 217.158, 52557.181 20/05/18,00:43:28,13,10,1, 11.9,1,1, 2.860, 10535.088, 217.139, 52557.111 20/05/18,00:43:28,14,10,1, 11.9,1,1, 2.860, 10535.052, 217.131, 52557.106 20/05/18,00:43:28,15,10,1, 11.9,1,1, 2.860, 10535.094, 217.128, 52557.136 20/05/18,00:43:28,16,10,1, 11.9,1,1, 2.860, 10535.068, 217.138, 52557.219 20/05/18,00:43:28,17,10,1, 11.9,1,1, 2.860, 10535.088, 217.142, 52557.242 20/05/18,00:43:28,18,10,1, 11.9,1,1, 2.860, 10535.055, 217.143, 52557.280 20/05/18,00:43:28,19,10,1, 11.9,1,1, 2.860, 10535.085, 217.139, 52557.290 20/05/18,00:43:29,00,09,1, 11.9,1,1, 2.856, 10535.071, 216.999, 52557.134 20/05/18,00:43:29,01,09,1, 11.9,1,1, 2.856, 10535.075, 217.113, 52557.165 20/05/18,00:43:29,02,09,1, 11.9,1,1, 2.856, 10535.062, 217.125, 52557.121 20/05/18,00:43:29,03,09,1, 11.9,1,1, 2.856, 10535.081, 217.121, 52557.158 20/05/18,00:43:29,04,09,1, 11.9,1,1, 2.856, 10535.075, 217.107, 52557.166 20/05/18,00:43:29,05,09,1, 11.9,1,1, 2.856, 10535.057, 217.094, 52557.198 20/05/18,00:43:29,06,09,1, 11.9,1,1, 2.856, 10535.070, 217.104, 52557.354 20/05/18,00:43:29,07,09,1, 11.9,1,1, 2.856, 10535.074, 217.120, 52557.229 20/05/18,00:43:29,08,09,1, 11.9,1,1, 2.856, 10535.040, 217.118, 52557.269 20/05/18,00:43:29,09,09,1, 11.9,1,1, 2.856, 10535.074, 217.098, 52557.242 20/05/18,00:43:29,10,09,1, 11.9,1,1, 2.856, 10535.048, 217.084, 52557.123 20/05/18,00:43:29,11,09,1, 11.9,1,1, 2.856, 10535.065, 217.078, 52557.136 20/05/18,00:43:29,12,09,1, 11.9,1,1, 2.856, 10535.059, 217.066, 52557.108 20/05/18,00:43:29,13,09,1, 11.9,1,1, 2.856, 10535.065, 217.083, 52557.135 20/05/18,00:43:29,14,09,1, 11.9,1,1, 2.856, 10535.051, 217.050, 52557.194 20/05/18,00:43:29,15,09,1, 11.9,1,1, 2.856, 10535.056, 217.056, 52557.228 20/05/18,00:43:29,16,09,1, 11.9,1,1, 2.856, 10535.063, 217.055, 52557.246 20/05/18,00:43:29,17,09,1, 11.9,1,1, 2.856, 10535.072, 217.040, 52557.142 20/05/18,00:43:29,18,09,1, 11.9,1,1, 2.856, 10535.097, 217.007, 52557.248 20/05/18,00:43:29,19,09,1, 11.9,1,1, 2.856, 10535.077, 216.999, 52557.134 20/05/18,00:43:30,00,08,1, 11.9,1,1, 2.856, 10535.046, 216.966, 52557.111 20/05/18,00:43:30,01,08,1, 11.9,1,1, 2.856, 10535.068, 217.025, 52557.113 20/05/18,00:43:30,02,08,1, 11.9,1,1, 2.856, 10535.076, 217.021, 52557.153 20/05/18,00:43:30,03,08,1, 11.9,1,1, 2.856, 10535.060, 217.022, 52557.191 20/05/18,00:43:30,04,08,1, 11.9,1,1, 2.856, 10535.068, 217.023, 52557.207 20/05/18,00:43:30,05,08,1, 11.9,1,1, 2.856, 10535.064, 217.041, 52557.288 20/05/18,00:43:30,06,08,1, 11.9,1,1, 2.856, 10535.038, 217.037, 52557.253 20/05/18,00:43:30,07,08,1, 11.9,1,1, 2.856, 10535.024, 217.032, 52557.203 20/05/18,00:43:30,08,08,1, 11.9,1,1, 2.856, 10535.071, 216.999, 52557.149 20/05/18,00:43:30,09,08,1, 11.9,1,1, 2.856, 10535.052, 217.020, 52557.107 20/05/18,00:43:30,10,08,1, 11.9,1,1, 2.856, 10535.077, 217.005, 52557.087 20/05/18,00:43:30,11,08,1, 11.9,1,1, 2.856, 10535.078, 217.008, 52557.089 20/05/18,00:43:30,12,08,1, 11.9,1,1, 2.856, 10535.068, 217.005, 52557.177 20/05/18,00:43:30,13,08,1, 11.9,1,1, 2.856, 10535.076, 217.019, 52557.232 20/05/18,00:43:30,14,08,1, 11.9,1,1, 2.856, 10535.079, 217.021, 52557.314 20/05/18,00:43:30,15,08,1, 11.9,1,1, 2.856, 10535.073, 217.005, 52557.260 20/05/18,00:43:30,16,08,1, 11.9,1,1, 2.856, 10535.021, 217.003, 52557.223 20/05/18,00:43:30,17,08,1, 11.9,1,1, 2.856, 10535.055, 216.970, 52557.150 20/05/18,00:43:30,18,08,1, 11.9,1,1, 2.856, 10535.057, 216.976, 52557.139 20/05/18,00:43:30,19,08,1, 11.9,1,1, 2.856, 10535.046, 216.966, 52557.111 20/05/18,00:43:31,00,10,1, 11.9,1,1, 2.858, 10535.054, 216.880, 52557.207 20/05/18,00:43:31,01,10,1, 11.9,1,1, 2.858, 10535.053, 216.948, 52557.192 20/05/18,00:43:31,02,10,1, 11.9,1,1, 2.858, 10535.059, 216.956, 52557.227 20/05/18,00:43:31,03,10,1, 11.9,1,1, 2.858, 10535.053, 216.981, 52557.279 20/05/18,00:43:31,04,10,1, 11.9,1,1, 2.858, 10535.039, 216.952, 52557.238 20/05/18,00:43:31,05,10,1, 11.9,1,1, 2.858, 10535.048, 216.956, 52557.165 20/05/18,00:43:31,06,10,1, 11.9,1,1, 2.858, 10535.051, 216.936, 52557.139 20/05/18,00:43:31,07,10,1, 11.9,1,1, 2.858, 10535.052, 216.973, 52557.122 20/05/18,00:43:31,08,10,1, 11.9,1,1, 2.858, 10535.048, 216.924, 52557.078 20/05/18,00:43:31,09,10,1, 11.9,1,1, 2.858, 10535.050, 216.918, 52557.112 20/05/18,00:43:31,10,10,1, 11.9,1,1, 2.858, 10535.085, 216.933, 52557.136 20/05/18,00:43:31,11,10,1, 11.9,1,1, 2.858, 10535.052, 216.936, 52557.188 20/05/18,00:43:31,12,10,1, 11.9,1,1, 2.858, 10535.071, 216.919, 52557.278 20/05/18,00:43:31,13,10,1, 11.9,1,1, 2.858, 10535.064, 216.937, 52557.272 20/05/18,00:43:31,14,10,1, 11.9,1,1, 2.858, 10535.056, 216.918, 52557.199 20/05/18,00:43:31,15,10,1, 11.9,1,1, 2.858, 10535.047, 216.926, 52557.145 20/05/18,00:43:31,16,10,1, 11.9,1,1, 2.858, 10535.099, 216.919, 52557.111 20/05/18,00:43:31,17,10,1, 11.9,1,1, 2.858, 10535.065, 216.920, 52557.083 20/05/18,00:43:31,18,10,1, 11.9,1,1, 2.858, 10535.079, 216.906, 52557.112 20/05/18,00:43:31,19,10,1, 11.9,1,1, 2.858, 10535.061, 216.880, 52557.207 20/05/18,00:43:32,00,10,1, 11.9,1,1, 2.857, 10535.104, 216.858, 52557.221 20/05/18,00:43:32,01,10,1, 11.9,1,1, 2.857, 10535.051, 216.913, 52557.252 20/05/18,00:43:32,02,10,1, 11.9,1,1, 2.857, 10535.087, 216.907, 52557.245 20/05/18,00:43:32,03,10,1, 11.9,1,1, 2.857, 10535.059, 216.886, 52557.153 20/05/18,00:43:32,04,10,1, 11.9,1,1, 2.857, 10535.078, 216.901, 52557.106 20/05/18,00:43:32,05,10,1, 11.9,1,1, 2.857, 10535.087, 216.896, 52557.093 20/05/18,00:43:32,06,10,1, 11.9,1,1, 2.857, 10535.074, 216.871, 52557.115 20/05/18,00:43:32,07,10,1, 11.9,1,1, 2.857, 10535.082, 216.859, 52557.103 20/05/18,00:43:32,08,10,1, 11.9,1,1, 2.857, 10535.087, 216.870, 52557.164 20/05/18,00:43:32,09,10,1, 11.9,1,1, 2.857, 10535.112, 216.893, 52557.215 20/05/18,00:43:32,10,10,1, 11.9,1,1, 2.857, 10535.087, 216.887, 52557.258 20/05/18,00:43:32,11,10,1, 11.9,1,1, 2.857, 10535.073, 216.873, 52557.191 20/05/18,00:43:32,12,10,1, 11.9,1,1, 2.857, 10535.085, 216.856, 52557.140 20/05/18,00:43:32,13,10,1, 11.9,1,1, 2.857, 10535.099, 216.859, 52557.104 20/05/18,00:43:32,14,10,1, 11.9,1,1, 2.857, 10535.105, 216.837, 52557.036 20/05/18,00:43:32,15,10,1, 11.9,1,1, 2.857, 10535.120, 216.861, 52557.037 20/05/18,00:43:32,16,10,1, 11.9,1,1, 2.857, 10535.105, 216.859, 52557.115 20/05/18,00:43:32,17,10,1, 11.9,1,1, 2.857, 10535.119, 216.872, 52557.194 20/05/18,00:43:32,18,10,1, 11.9,1,1, 2.857, 10535.124, 216.876, 52557.228 20/05/18,00:43:32,19,10,1, 11.9,1,1, 2.857, 10535.105, 216.858, 52557.221 20/05/18,00:43:33,00,09,1, 11.9,1,1, 2.860, 10535.129, 216.780, 52557.077 20/05/18,00:43:33,01,09,1, 11.9,1,1, 2.860, 10535.149, 216.851, 52557.110 20/05/18,00:43:33,02,09,1, 11.9,1,1, 2.860, 10535.103, 216.825, 52557.075 20/05/18,00:43:33,03,09,1, 11.9,1,1, 2.860, 10535.137, 216.808, 52557.067 20/05/18,00:43:33,04,09,1, 11.9,1,1, 2.860, 10535.140, 216.822, 52557.057 20/05/18,00:43:33,05,09,1, 11.9,1,1, 2.860, 10535.127, 216.805, 52557.101 20/05/18,00:43:33,06,09,1, 11.9,1,1, 2.860, 10535.136, 216.821, 52557.224 20/05/18,00:43:33,07,09,1, 11.9,1,1, 2.860, 10535.128, 216.829, 52557.230 20/05/18,00:43:33,08,09,1, 11.9,1,1, 2.860, 10535.124, 216.827, 52557.237 20/05/18,00:43:33,09,09,1, 11.9,1,1, 2.860, 10535.131, 216.797, 52557.172 20/05/18,00:43:33,10,09,1, 11.9,1,1, 2.860, 10535.138, 216.804, 52557.099 20/05/18,00:43:33,11,09,1, 11.9,1,1, 2.860, 10535.134, 216.803, 52557.045 20/05/18,00:43:33,12,09,1, 11.9,1,1, 2.860, 10535.136, 216.764, 52557.056 20/05/18,00:43:33,13,09,1, 11.9,1,1, 2.860, 10535.140, 216.770, 52557.049 20/05/18,00:43:33,14,09,1, 11.9,1,1, 2.860, 10535.157, 216.801, 52557.150 20/05/18,00:43:33,15,09,1, 11.9,1,1, 2.860, 10535.158, 216.790, 52557.192 20/05/18,00:43:33,16,09,1, 11.9,1,1, 2.860, 10535.173, 216.789, 52557.204 20/05/18,00:43:33,17,09,1, 11.9,1,1, 2.860, 10535.151, 216.777, 52557.211 20/05/18,00:43:33,18,09,1, 11.9,1,1, 2.860, 10535.173, 216.771, 52557.190 20/05/18,00:43:33,19,09,1, 11.9,1,1, 2.860, 10535.134, 216.780, 52557.077 20/05/18,00:43:34,00,09,1, 11.9,1,1, 2.858, 10535.179, 216.721, 52557.030 20/05/18,00:43:34,01,09,1, 11.9,1,1, 2.858, 10535.169, 216.772, 52557.066 20/05/18,00:43:34,02,09,1, 11.9,1,1, 2.858, 10535.137, 216.772, 52557.091 20/05/18,00:43:34,03,09,1, 11.9,1,1, 2.858, 10535.172, 216.799, 52557.192 20/05/18,00:43:34,04,09,1, 11.9,1,1, 2.858, 10535.172, 216.776, 52557.213 20/05/18,00:43:34,05,09,1, 11.9,1,1, 2.858, 10535.169, 216.787, 52557.183 20/05/18,00:43:34,06,09,1, 11.9,1,1, 2.858, 10535.151, 216.761, 52557.164 20/05/18,00:43:34,07,09,1, 11.9,1,1, 2.858, 10535.173, 216.764, 52557.171 20/05/18,00:43:34,08,09,1, 11.9,1,1, 2.858, 10535.197, 216.771, 52557.081 20/05/18,00:43:34,09,09,1, 11.9,1,1, 2.858, 10535.176, 216.785, 52557.041 20/05/18,00:43:34,10,09,1, 11.9,1,1, 2.858, 10535.179, 216.753, 52557.046 20/05/18,00:43:34,11,09,1, 11.9,1,1, 2.858, 10535.195, 216.741, 52557.083 20/05/18,00:43:34,12,09,1, 11.9,1,1, 2.858, 10535.201, 216.772, 52557.141 20/05/18,00:43:34,13,09,1, 11.9,1,1, 2.858, 10535.195, 216.791, 52557.200 20/05/18,00:43:34,14,09,1, 11.9,1,1, 2.858, 10535.187, 216.778, 52557.219 20/05/18,00:43:34,15,09,1, 11.9,1,1, 2.858, 10535.188, 216.758, 52557.152 20/05/18,00:43:34,16,09,1, 11.9,1,1, 2.858, 10535.175, 216.762, 52557.124 20/05/18,00:43:34,17,09,1, 11.9,1,1, 2.858, 10535.192, 216.767, 52557.052 20/05/18,00:43:34,18,09,1, 11.9,1,1, 2.858, 10535.218, 216.733, 52557.068 20/05/18,00:43:34,19,09,1, 11.9,1,1, 2.858, 10535.182, 216.721, 52557.030 20/05/18,00:43:35,00,09,1, 11.9,1,1, 2.859, 10535.196, 216.772, 52557.296 20/05/18,00:43:35,01,09,1, 11.9,1,1, 2.859, 10535.207, 216.763, 52557.192 20/05/18,00:43:35,02,09,1, 11.9,1,1, 2.859, 10535.206, 216.770, 52557.229 20/05/18,00:43:35,03,09,1, 11.9,1,1, 2.859, 10535.199, 216.764, 52557.220 20/05/18,00:43:35,04,09,1, 11.9,1,1, 2.859, 10535.210, 216.754, 52557.267 20/05/18,00:43:35,05,09,1, 11.9,1,1, 2.859, 10535.176, 216.754, 52557.181 20/05/18,00:43:35,06,09,1, 11.9,1,1, 2.859, 10535.206, 216.768, 52557.141 20/05/18,00:43:35,07,09,1, 11.9,1,1, 2.859, 10535.207, 216.748, 52557.125 20/05/18,00:43:35,08,09,1, 11.9,1,1, 2.859, 10535.197, 216.746, 52557.182 20/05/18,00:43:35,09,09,1, 11.9,1,1, 2.859, 10535.197, 216.743, 52557.214 20/05/18,00:43:35,10,09,1, 11.9,1,1, 2.859, 10535.207, 216.756, 52557.322 20/05/18,00:43:35,11,09,1, 11.9,1,1, 2.859, 10535.213, 216.781, 52557.343 20/05/18,00:43:35,12,09,1, 11.9,1,1, 2.859, 10535.179, 216.771, 52557.274 20/05/18,00:43:35,13,09,1, 11.9,1,1, 2.859, 10535.190, 216.761, 52557.205 20/05/18,00:43:35,14,09,1, 11.9,1,1, 2.859, 10535.188, 216.771, 52557.185 20/05/18,00:43:35,15,09,1, 11.9,1,1, 2.859, 10535.217, 216.788, 52557.144 20/05/18,00:43:35,16,09,1, 11.9,1,1, 2.859, 10535.186, 216.747, 52557.142 20/05/18,00:43:35,17,09,1, 11.9,1,1, 2.859, 10535.203, 216.747, 52557.181 20/05/18,00:43:35,18,09,1, 11.9,1,1, 2.859, 10535.210, 216.764, 52557.255 20/05/18,00:43:35,19,09,1, 11.9,1,1, 2.859, 10535.204, 216.772, 52557.296 20/05/18,00:43:36,00,10,1, 11.9,1,1, 2.856, 10535.163, 216.749, 52557.168 20/05/18,00:43:36,01,10,1, 11.9,1,1, 2.856, 10535.152, 216.739, 52557.211 20/05/18,00:43:36,02,10,1, 11.9,1,1, 2.856, 10535.194, 216.749, 52557.179 20/05/18,00:43:36,03,10,1, 11.9,1,1, 2.856, 10535.183, 216.728, 52557.109 20/05/18,00:43:36,04,10,1, 11.9,1,1, 2.856, 10535.178, 216.757, 52557.127 20/05/18,00:43:36,05,10,1, 11.9,1,1, 2.856, 10535.194, 216.730, 52557.125 20/05/18,00:43:36,06,10,1, 11.9,1,1, 2.856, 10535.162, 216.737, 52557.228 20/05/18,00:43:36,07,10,1, 11.9,1,1, 2.856, 10535.199, 216.755, 52557.306 20/05/18,00:43:36,08,10,1, 11.9,1,1, 2.856, 10535.170, 216.748, 52557.315 20/05/18,00:43:36,09,10,1, 11.9,1,1, 2.856, 10535.146, 216.745, 52557.304 20/05/18,00:43:36,10,10,1, 11.9,1,1, 2.856, 10535.159, 216.756, 52557.224 20/05/18,00:43:36,11,10,1, 11.9,1,1, 2.856, 10535.178, 216.763, 52557.146 20/05/18,00:43:36,12,10,1, 11.9,1,1, 2.856, 10535.166, 216.734, 52557.137 20/05/18,00:43:36,13,10,1, 11.9,1,1, 2.856, 10535.176, 216.766, 52557.123 20/05/18,00:43:36,14,10,1, 11.9,1,1, 2.856, 10535.176, 216.754, 52557.191 20/05/18,00:43:36,15,10,1, 11.9,1,1, 2.856, 10535.146, 216.764, 52557.246 20/05/18,00:43:36,16,10,1, 11.9,1,1, 2.856, 10535.158, 216.793, 52557.303 20/05/18,00:43:36,17,10,1, 11.9,1,1, 2.856, 10535.155, 216.772, 52557.303 20/05/18,00:43:36,18,10,1, 11.9,1,1, 2.856, 10535.161, 216.759, 52557.268 20/05/18,00:43:36,19,10,1, 11.9,1,1, 2.856, 10535.168, 216.749, 52557.168 20/05/18,00:43:37,00,10,1, 11.8,1,1, 2.862, 10535.146, 216.794, 52557.088 20/05/18,00:43:37,01,10,1, 11.8,1,1, 2.862, 10535.157, 216.771, 52557.075 20/05/18,00:43:37,02,10,1, 11.8,1,1, 2.862, 10535.145, 216.768, 52557.074 20/05/18,00:43:37,03,10,1, 11.8,1,1, 2.862, 10535.142, 216.776, 52557.115 20/05/18,00:43:37,04,10,1, 11.8,1,1, 2.862, 10535.153, 216.777, 52557.217 20/05/18,00:43:37,05,10,1, 11.8,1,1, 2.862, 10535.150, 216.799, 52557.247 20/05/18,00:43:37,06,10,1, 11.8,1,1, 2.862, 10535.147, 216.794, 52557.235 20/05/18,00:43:37,07,10,1, 11.8,1,1, 2.862, 10535.147, 216.784, 52557.178 20/05/18,00:43:37,08,10,1, 11.8,1,1, 2.862, 10535.141, 216.769, 52557.087 20/05/18,00:43:37,09,10,1, 11.8,1,1, 2.862, 10535.166, 216.771, 52557.078 20/05/18,00:43:37,10,10,1, 11.8,1,1, 2.862, 10535.140, 216.779, 52557.075 20/05/18,00:43:37,11,10,1, 11.8,1,1, 2.862, 10535.151, 216.770, 52557.141 20/05/18,00:43:37,12,10,1, 11.8,1,1, 2.862, 10535.137, 216.779, 52557.218 20/05/18,00:43:37,13,10,1, 11.8,1,1, 2.862, 10535.146, 216.799, 52557.227 20/05/18,00:43:37,14,10,1, 11.8,1,1, 2.862, 10535.141, 216.807, 52557.242 20/05/18,00:43:37,15,10,1, 11.8,1,1, 2.862, 10535.110, 216.790, 52557.187 20/05/18,00:43:37,16,10,1, 11.8,1,1, 2.862, 10535.138, 216.776, 52557.106 20/05/18,00:43:37,17,10,1, 11.8,1,1, 2.862, 10535.114, 216.767, 52557.020 20/05/18,00:43:37,18,10,1, 11.8,1,1, 2.862, 10535.146, 216.814, 52557.054 20/05/18,00:43:37,19,10,1, 11.8,1,1, 2.862, 10535.153, 216.794, 52557.088 20/05/18,00:43:38,00,09,1, 11.9,1,1, 2.861, 10535.063, 216.845, 52557.369 20/05/18,00:43:38,01,09,1, 11.9,1,1, 2.861, 10535.108, 216.814, 52557.268 20/05/18,00:43:38,02,09,1, 11.9,1,1, 2.861, 10535.112, 216.808, 52557.251 20/05/18,00:43:38,03,09,1, 11.9,1,1, 2.861, 10535.096, 216.827, 52557.226 20/05/18,00:43:38,04,09,1, 11.9,1,1, 2.861, 10535.134, 216.788, 52557.124 20/05/18,00:43:38,05,09,1, 11.9,1,1, 2.861, 10535.130, 216.804, 52557.096 20/05/18,00:43:38,06,09,1, 11.9,1,1, 2.861, 10535.101, 216.811, 52557.158 20/05/18,00:43:38,07,09,1, 11.9,1,1, 2.861, 10535.128, 216.811, 52557.184 20/05/18,00:43:38,08,09,1, 11.9,1,1, 2.861, 10535.150, 216.814, 52557.285 20/05/18,00:43:38,09,09,1, 11.9,1,1, 2.861, 10535.065, 216.809, 52557.388 20/05/18,00:43:38,10,09,1, 11.9,1,1, 2.861, 10535.096, 216.825, 52557.347 20/05/18,00:43:38,11,09,1, 11.9,1,1, 2.861, 10535.124, 216.815, 52557.328 20/05/18,00:43:38,12,09,1, 11.9,1,1, 2.861, 10535.094, 216.835, 52557.289 20/05/18,00:43:38,13,09,1, 11.9,1,1, 2.861, 10535.094, 216.821, 52557.233 20/05/18,00:43:38,14,09,1, 11.9,1,1, 2.861, 10535.074, 216.804, 52557.137 20/05/18,00:43:38,15,09,1, 11.9,1,1, 2.861, 10535.080, 216.854, 52557.119 20/05/18,00:43:38,16,09,1, 11.9,1,1, 2.861, 10535.083, 216.827, 52557.201 20/05/18,00:43:38,17,09,1, 11.9,1,1, 2.861, 10535.083, 216.857, 52557.294 20/05/18,00:43:38,18,09,1, 11.9,1,1, 2.861, 10535.017, 216.868, 52557.344 20/05/18,00:43:38,19,09,1, 11.9,1,1, 2.861, 10535.070, 216.845, 52557.369 20/05/18,00:43:39,00,09,1, 11.9,1,1, 2.859, 10535.063, 216.936, 52557.192 20/05/18,00:43:39,01,09,1, 11.9,1,1, 2.859, 10535.085, 216.864, 52557.223 20/05/18,00:43:39,02,09,1, 11.9,1,1, 2.859, 10535.076, 216.818, 52557.146 20/05/18,00:43:39,03,09,1, 11.9,1,1, 2.859, 10535.073, 216.851, 52557.155 20/05/18,00:43:39,04,09,1, 11.9,1,1, 2.859, 10535.081, 216.864, 52557.148 20/05/18,00:43:39,05,09,1, 11.9,1,1, 2.859, 10535.063, 216.870, 52557.237 20/05/18,00:43:39,06,09,1, 11.9,1,1, 2.859, 10535.061, 216.880, 52557.338 20/05/18,00:43:39,07,09,1, 11.9,1,1, 2.859, 10535.074, 216.861, 52557.346 20/05/18,00:43:39,08,09,1, 11.9,1,1, 2.859, 10535.036, 216.871, 52557.360 20/05/18,00:43:39,09,09,1, 11.9,1,1, 2.859, 10535.043, 216.930, 52557.347 20/05/18,00:43:39,10,09,1, 11.9,1,1, 2.859, 10535.038, 216.895, 52557.264 20/05/18,00:43:39,11,09,1, 11.9,1,1, 2.859, 10535.032, 216.913, 52557.225 20/05/18,00:43:39,12,09,1, 11.9,1,1, 2.859, 10535.046, 216.907, 52557.208 20/05/18,00:43:39,13,09,1, 11.9,1,1, 2.859, 10535.051, 216.916, 52557.256 20/05/18,00:43:39,14,09,1, 11.9,1,1, 2.859, 10535.032, 216.914, 52557.299 20/05/18,00:43:39,15,09,1, 11.9,1,1, 2.859, 10535.033, 216.916, 52557.373 20/05/18,00:43:39,16,09,1, 11.9,1,1, 2.859, 10535.032, 216.913, 52557.380 20/05/18,00:43:39,17,09,1, 11.9,1,1, 2.859, 10535.004, 216.926, 52557.312 20/05/18,00:43:39,18,09,1, 11.9,1,1, 2.859, 10535.023, 216.964, 52557.515 20/05/18,00:43:39,19,09,1, 11.9,1,1, 2.859, 10535.066, 216.936, 52557.192 20/05/18,00:43:40,00,09,1, 11.9,1,1, 2.855, 10534.954, 216.991, 52557.386 20/05/18,00:43:40,01,09,1, 11.9,1,1, 2.855, 10535.041, 216.933, 52557.235 20/05/18,00:43:40,02,09,1, 11.9,1,1, 2.855, 10535.043, 216.923, 52557.272 20/05/18,00:43:40,03,09,1, 11.9,1,1, 2.855, 10535.014, 216.935, 52557.351 20/05/18,00:43:40,04,09,1, 11.9,1,1, 2.855, 10535.010, 216.939, 52557.410 20/05/18,00:43:40,05,09,1, 11.9,1,1, 2.855, 10534.986, 216.938, 52557.361 20/05/18,00:43:40,06,09,1, 11.9,1,1, 2.855, 10534.977, 216.966, 52557.323 20/05/18,00:43:40,07,09,1, 11.9,1,1, 2.855, 10534.997, 216.968, 52557.257 20/05/18,00:43:40,08,09,1, 11.9,1,1, 2.855, 10535.005, 216.964, 52557.204 20/05/18,00:43:40,09,09,1, 11.9,1,1, 2.855, 10534.985, 216.942, 52557.233 20/05/18,00:43:40,10,09,1, 11.9,1,1, 2.855, 10534.987, 216.966, 52557.263 20/05/18,00:43:40,11,09,1, 11.9,1,1, 2.855, 10534.990, 216.982, 52557.326 20/05/18,00:43:40,12,09,1, 11.9,1,1, 2.855, 10534.972, 216.968, 52557.418 20/05/18,00:43:40,13,09,1, 11.9,1,1, 2.855, 10534.962, 216.951, 52557.389 20/05/18,00:43:40,14,09,1, 11.9,1,1, 2.855, 10534.965, 216.982, 52557.382 20/05/18,00:43:40,15,09,1, 11.9,1,1, 2.855, 10534.967, 216.982, 52557.278 20/05/18,00:43:40,16,09,1, 11.9,1,1, 2.855, 10534.961, 216.978, 52557.235 20/05/18,00:43:40,17,09,1, 11.9,1,1, 2.855, 10534.949, 216.972, 52557.208 20/05/18,00:43:40,18,09,1, 11.9,1,1, 2.855, 10534.940, 216.951, 52557.294 20/05/18,00:43:40,19,09,1, 11.9,1,1, 2.855, 10534.962, 216.991, 52557.386 20/05/18,00:43:41,00,09,1, 11.9,1,1, 2.858, 10534.904, 217.034, 52557.252 20/05/18,00:43:41,01,09,1, 11.9,1,1, 2.858, 10534.919, 216.988, 52557.399 20/05/18,00:43:41,02,09,1, 11.9,1,1, 2.858, 10534.941, 216.963, 52557.352 20/05/18,00:43:41,03,09,1, 11.9,1,1, 2.858, 10534.921, 216.998, 52557.328 20/05/18,00:43:41,04,09,1, 11.9,1,1, 2.858, 10534.916, 217.020, 52557.262 20/05/18,00:43:41,05,09,1, 11.9,1,1, 2.858, 10534.916, 216.982, 52557.239 20/05/18,00:43:41,06,09,1, 11.9,1,1, 2.858, 10534.928, 216.998, 52557.266 20/05/18,00:43:41,07,09,1, 11.9,1,1, 2.858, 10534.928, 216.995, 52557.329 20/05/18,00:43:41,08,09,1, 11.9,1,1, 2.858, 10534.911, 217.020, 52557.396 20/05/18,00:43:41,09,09,1, 11.9,1,1, 2.858, 10534.913, 216.992, 52557.356 20/05/18,00:43:41,10,09,1, 11.9,1,1, 2.858, 10534.922, 217.015, 52557.311 20/05/18,00:43:41,11,09,1, 11.9,1,1, 2.858, 10534.915, 217.013, 52557.268 20/05/18,00:43:41,12,09,1, 11.9,1,1, 2.858, 10534.922, 217.011, 52557.192 20/05/18,00:43:41,13,09,1, 11.9,1,1, 2.858, 10534.900, 216.995, 52557.151 20/05/18,00:43:41,14,09,1, 11.9,1,1, 2.858, 10534.909, 216.984, 52557.139 20/05/18,00:43:41,15,09,1, 11.9,1,1, 2.858, 10534.940, 216.974, 52557.027 20/05/18,00:43:41,16,09,1, 11.9,1,1, 2.858, 10534.864, 217.035, 52557.137 20/05/18,00:43:41,17,09,1, 11.9,1,1, 2.858, 10534.972, 217.032, 52557.172 20/05/18,00:43:41,18,09,1, 11.9,1,1, 2.858, 10534.936, 217.055, 52557.278 20/05/18,00:43:41,19,09,1, 11.9,1,1, 2.858, 10534.911, 217.034, 52557.252 20/05/18,00:43:42,00,09,1, 11.9,1,1, 2.859, 10534.921, 217.028, 52557.226 20/05/18,00:43:42,01,09,1, 11.9,1,1, 2.859, 10534.897, 217.033, 52557.162 20/05/18,00:43:42,02,09,1, 11.9,1,1, 2.859, 10534.908, 217.045, 52557.186 20/05/18,00:43:42,03,09,1, 11.9,1,1, 2.859, 10534.930, 217.020, 52557.202 20/05/18,00:43:42,04,09,1, 11.9,1,1, 2.859, 10534.910, 217.055, 52557.316 20/05/18,00:43:42,05,09,1, 11.9,1,1, 2.859, 10534.894, 217.072, 52557.368 20/05/18,00:43:42,06,09,1, 11.9,1,1, 2.859, 10534.893, 217.070, 52557.401 20/05/18,00:43:42,07,09,1, 11.9,1,1, 2.859, 10534.906, 217.067, 52557.327 20/05/18,00:43:42,08,09,1, 11.9,1,1, 2.859, 10534.890, 217.016, 52557.261 20/05/18,00:43:42,09,09,1, 11.9,1,1, 2.859, 10534.883, 217.041, 52557.201 20/05/18,00:43:42,10,09,1, 11.9,1,1, 2.859, 10534.896, 217.033, 52557.165 20/05/18,00:43:42,11,09,1, 11.9,1,1, 2.859, 10534.917, 217.038, 52557.188 20/05/18,00:43:42,12,09,1, 11.9,1,1, 2.859, 10534.912, 217.045, 52557.362 20/05/18,00:43:42,13,09,1, 11.9,1,1, 2.859, 10534.921, 217.054, 52557.448 20/05/18,00:43:42,14,09,1, 11.9,1,1, 2.859, 10534.885, 217.013, 52557.454 20/05/18,00:43:42,15,09,1, 11.9,1,1, 2.859, 10534.876, 217.071, 52557.482 20/05/18,00:43:42,16,09,1, 11.9,1,1, 2.859, 10534.911, 217.036, 52557.372 20/05/18,00:43:42,17,09,1, 11.9,1,1, 2.859, 10534.944, 217.009, 52557.228 20/05/18,00:43:42,18,09,1, 11.9,1,1, 2.859, 10534.918, 217.043, 52557.221 20/05/18,00:43:42,19,09,1, 11.9,1,1, 2.859, 10534.922, 217.028, 52557.226 20/05/18,00:43:43,00,08,1, 12.0,1,1, 2.856, 10534.896, 217.066, 52557.462 20/05/18,00:43:43,01,08,1, 12.0,1,1, 2.856, 10534.897, 217.059, 52557.432 20/05/18,00:43:43,02,08,1, 12.0,1,1, 2.856, 10534.925, 217.061, 52557.485 20/05/18,00:43:43,03,08,1, 12.0,1,1, 2.856, 10534.894, 217.066, 52557.505 20/05/18,00:43:43,04,08,1, 12.0,1,1, 2.856, 10534.893, 217.075, 52557.424 20/05/18,00:43:43,05,08,1, 12.0,1,1, 2.856, 10534.890, 217.031, 52557.333 20/05/18,00:43:43,06,08,1, 12.0,1,1, 2.856, 10534.894, 217.056, 52557.216 20/05/18,00:43:43,07,08,1, 12.0,1,1, 2.856, 10534.915, 217.029, 52557.165 20/05/18,00:43:43,08,08,1, 12.0,1,1, 2.856, 10534.928, 217.070, 52557.293 20/05/18,00:43:43,09,08,1, 12.0,1,1, 2.856, 10534.895, 217.054, 52557.284 20/05/18,00:43:43,10,08,1, 12.0,1,1, 2.856, 10534.913, 217.063, 52557.411 20/05/18,00:43:43,11,08,1, 12.0,1,1, 2.856, 10534.905, 217.101, 52557.425 20/05/18,00:43:43,12,08,1, 12.0,1,1, 2.856, 10534.927, 217.071, 52557.403 20/05/18,00:43:43,13,08,1, 12.0,1,1, 2.856, 10534.936, 217.077, 52557.363 20/05/18,00:43:43,14,08,1, 12.0,1,1, 2.856, 10534.934, 217.054, 52557.298 20/05/18,00:43:43,15,08,1, 12.0,1,1, 2.856, 10534.939, 217.058, 52557.248 20/05/18,00:43:43,16,08,1, 12.0,1,1, 2.856, 10534.930, 217.067, 52557.250 20/05/18,00:43:43,17,08,1, 12.0,1,1, 2.856, 10534.921, 217.108, 52557.331 20/05/18,00:43:43,18,08,1, 12.0,1,1, 2.856, 10534.922, 217.063, 52557.373 20/05/18,00:43:43,19,08,1, 12.0,1,1, 2.856, 10534.899, 217.066, 52557.462 20/05/18,00:43:44,00,08,1, 12.0,1,1, 2.861, 10534.912, 217.095, 52557.348 20/05/18,00:43:44,01,08,1, 12.0,1,1, 2.861, 10534.929, 217.087, 52557.449 20/05/18,00:43:44,02,08,1, 12.0,1,1, 2.861, 10534.929, 217.053, 52557.326 20/05/18,00:43:44,03,08,1, 12.0,1,1, 2.861, 10534.912, 217.059, 52557.244 20/05/18,00:43:44,04,08,1, 12.0,1,1, 2.861, 10534.915, 217.055, 52557.268 20/05/18,00:43:44,05,08,1, 12.0,1,1, 2.861, 10534.945, 217.095, 52557.318 20/05/18,00:43:44,06,08,1, 12.0,1,1, 2.861, 10534.918, 217.080, 52557.341 20/05/18,00:43:44,07,08,1, 12.0,1,1, 2.861, 10534.938, 217.077, 52557.392 20/05/18,00:43:44,08,08,1, 12.0,1,1, 2.861, 10534.919, 217.083, 52557.437 20/05/18,00:43:44,09,08,1, 12.0,1,1, 2.861, 10534.906, 217.094, 52557.411 20/05/18,00:43:44,10,08,1, 12.0,1,1, 2.861, 10534.917, 217.089, 52557.366 20/05/18,00:43:44,11,08,1, 12.0,1,1, 2.861, 10534.930, 217.100, 52557.292 20/05/18,00:43:44,12,08,1, 12.0,1,1, 2.861, 10534.912, 217.055, 52557.227 20/05/18,00:43:44,13,08,1, 12.0,1,1, 2.861, 10534.911, 217.046, 52557.242 20/05/18,00:43:44,14,08,1, 12.0,1,1, 2.861, 10534.897, 217.077, 52557.287 20/05/18,00:43:44,15,08,1, 12.0,1,1, 2.861, 10534.934, 217.095, 52557.422 20/05/18,00:43:44,16,08,1, 12.0,1,1, 2.861, 10534.932, 217.096, 52557.380 20/05/18,00:43:44,17,08,1, 12.0,1,1, 2.861, 10534.934, 217.079, 52557.419 20/05/18,00:43:44,18,08,1, 12.0,1,1, 2.861, 10534.920, 217.095, 52557.397 20/05/18,00:43:44,19,08,1, 12.0,1,1, 2.861, 10534.921, 217.095, 52557.348 20/05/18,00:43:45,00,09,1, 11.9,1,1, 2.861, 10534.937, 217.034, 52557.173 20/05/18,00:43:45,01,09,1, 11.9,1,1, 2.861, 10534.924, 217.090, 52557.230 20/05/18,00:43:45,02,09,1, 11.9,1,1, 2.861, 10534.941, 217.078, 52557.258 20/05/18,00:43:45,03,09,1, 11.9,1,1, 2.861, 10534.947, 217.102, 52557.333 20/05/18,00:43:45,04,09,1, 11.9,1,1, 2.861, 10534.940, 217.075, 52557.392 20/05/18,00:43:45,05,09,1, 11.9,1,1, 2.861, 10534.936, 217.095, 52557.468 20/05/18,00:43:45,06,09,1, 11.9,1,1, 2.861, 10534.920, 217.066, 52557.407 20/05/18,00:43:45,07,09,1, 11.9,1,1, 2.861, 10534.927, 217.047, 52557.348 20/05/18,00:43:45,08,09,1, 11.9,1,1, 2.861, 10534.923, 217.067, 52557.297 20/05/18,00:43:45,09,09,1, 11.9,1,1, 2.861, 10534.928, 217.043, 52557.275 20/05/18,00:43:45,10,09,1, 11.9,1,1, 2.861, 10534.939, 217.033, 52557.264 20/05/18,00:43:45,11,09,1, 11.9,1,1, 2.861, 10534.931, 217.068, 52557.275 20/05/18,00:43:45,12,09,1, 11.9,1,1, 2.861, 10534.949, 217.047, 52557.341 20/05/18,00:43:45,13,09,1, 11.9,1,1, 2.861, 10534.950, 217.053, 52557.392 20/05/18,00:43:45,14,09,1, 11.9,1,1, 2.861, 10534.940, 217.078, 52557.422 20/05/18,00:43:45,15,09,1, 11.9,1,1, 2.861, 10534.920, 217.062, 52557.412 20/05/18,00:43:45,16,09,1, 11.9,1,1, 2.861, 10534.936, 217.068, 52557.379 20/05/18,00:43:45,17,09,1, 11.9,1,1, 2.861, 10534.934, 217.074, 52557.301 20/05/18,00:43:45,18,09,1, 11.9,1,1, 2.861, 10534.929, 217.059, 52557.252 20/05/18,00:43:45,19,09,1, 11.9,1,1, 2.861, 10534.941, 217.034, 52557.173 20/05/18,00:43:46,00,08,1, 11.8,1,1, 2.861, 10534.954, 217.047, 52557.328 20/05/18,00:43:46,01,08,1, 11.8,1,1, 2.861, 10534.930, 217.069, 52557.253 20/05/18,00:43:46,02,08,1, 11.8,1,1, 2.861, 10534.927, 217.055, 52557.329 20/05/18,00:43:46,03,08,1, 11.8,1,1, 2.861, 10534.911, 217.038, 52557.322 20/05/18,00:43:46,04,08,1, 11.8,1,1, 2.861, 10534.942, 217.017, 52557.296 20/05/18,00:43:46,05,08,1, 11.8,1,1, 2.861, 10534.945, 217.057, 52557.255 20/05/18,00:43:46,06,08,1, 11.8,1,1, 2.861, 10534.926, 217.036, 52557.193 20/05/18,00:43:46,07,08,1, 11.8,1,1, 2.861, 10534.930, 217.037, 52557.133 20/05/18,00:43:46,08,08,1, 11.8,1,1, 2.861, 10534.956, 217.049, 52557.132 20/05/18,00:43:46,09,08,1, 11.8,1,1, 2.861, 10534.944, 217.032, 52557.206 20/05/18,00:43:46,10,08,1, 11.8,1,1, 2.861, 10534.951, 217.058, 52557.269 20/05/18,00:43:46,11,08,1, 11.8,1,1, 2.861, 10534.947, 217.052, 52557.359 20/05/18,00:43:46,12,08,1, 11.8,1,1, 2.861, 10534.955, 217.042, 52557.321 20/05/18,00:43:46,13,08,1, 11.8,1,1, 2.861, 10534.922, 217.047, 52557.239 20/05/18,00:43:46,14,08,1, 11.8,1,1, 2.861, 10534.958, 217.056, 52557.192 20/05/18,00:43:46,15,08,1, 11.8,1,1, 2.861, 10534.930, 217.019, 52557.188 20/05/18,00:43:46,16,08,1, 11.8,1,1, 2.861, 10534.948, 217.002, 52557.144 20/05/18,00:43:46,17,08,1, 11.8,1,1, 2.861, 10534.961, 217.021, 52557.185 20/05/18,00:43:46,18,08,1, 11.8,1,1, 2.861, 10534.962, 217.045, 52557.276 20/05/18,00:43:46,19,08,1, 11.8,1,1, 2.861, 10534.962, 217.047, 52557.328 20/05/18,00:43:47,00,08,1, 11.8,1,1, 2.862, 10534.896, 217.028, 52557.213 20/05/18,00:43:47,01,08,1, 11.8,1,1, 2.862, 10534.948, 217.039, 52557.290 20/05/18,00:43:47,02,08,1, 11.8,1,1, 2.862, 10534.956, 217.042, 52557.246 20/05/18,00:43:47,03,08,1, 11.8,1,1, 2.862, 10534.966, 217.026, 52557.173 20/05/18,00:43:47,04,08,1, 11.8,1,1, 2.862, 10534.969, 217.031, 52557.205 20/05/18,00:43:47,05,08,1, 11.8,1,1, 2.862, 10534.956, 217.034, 52557.260 20/05/18,00:43:47,06,08,1, 11.8,1,1, 2.862, 10534.973, 217.022, 52557.293 20/05/18,00:43:47,07,08,1, 11.8,1,1, 2.862, 10534.965, 217.049, 52557.391 20/05/18,00:43:47,08,08,1, 11.8,1,1, 2.862, 10534.991, 217.031, 52557.426 20/05/18,00:43:47,09,08,1, 11.8,1,1, 2.862, 10534.936, 217.020, 52557.449 20/05/18,00:43:47,10,08,1, 11.8,1,1, 2.862, 10534.950, 217.010, 52557.410 20/05/18,00:43:47,11,08,1, 11.8,1,1, 2.862, 10534.957, 217.012, 52557.199 20/05/18,00:43:47,12,08,1, 11.8,1,1, 2.862, 10534.949, 217.020, 52557.158 20/05/18,00:43:47,13,08,1, 11.8,1,1, 2.862, 10534.959, 216.997, 52557.178 20/05/18,00:43:47,14,08,1, 11.8,1,1, 2.862, 10534.959, 216.998, 52557.200 20/05/18,00:43:47,15,08,1, 11.8,1,1, 2.862, 10534.971, 217.022, 52557.316 20/05/18,00:43:47,16,08,1, 11.8,1,1, 2.862, 10534.933, 217.019, 52557.398 20/05/18,00:43:47,17,08,1, 11.8,1,1, 2.862, 10534.944, 217.018, 52557.412 20/05/18,00:43:47,18,08,1, 11.8,1,1, 2.862, 10534.947, 216.995, 52557.403 20/05/18,00:43:47,19,08,1, 11.8,1,1, 2.862, 10534.899, 217.028, 52557.213 20/05/18,00:43:48,00,09,1, 11.9,1,1, 2.859, 10534.954, 216.976, 52557.233 20/05/18,00:43:48,01,09,1, 11.9,1,1, 2.859, 10534.988, 216.988, 52557.171 20/05/18,00:43:48,02,09,1, 11.9,1,1, 2.859, 10534.988, 216.974, 52557.188 20/05/18,00:43:48,03,09,1, 11.9,1,1, 2.859, 10534.939, 216.982, 52557.214 20/05/18,00:43:48,04,09,1, 11.9,1,1, 2.859, 10534.946, 217.004, 52557.352 20/05/18,00:43:48,05,09,1, 11.9,1,1, 2.859, 10534.932, 217.005, 52557.378 20/05/18,00:43:48,06,09,1, 11.9,1,1, 2.859, 10534.948, 216.984, 52557.424 20/05/18,00:43:48,07,09,1, 11.9,1,1, 2.859, 10534.947, 217.011, 52557.370 20/05/18,00:43:48,08,09,1, 11.9,1,1, 2.859, 10534.962, 216.974, 52557.342 20/05/18,00:43:48,09,09,1, 11.9,1,1, 2.859, 10534.961, 216.994, 52557.274 20/05/18,00:43:48,10,09,1, 11.9,1,1, 2.859, 10534.956, 216.980, 52557.229 20/05/18,00:43:48,11,09,1, 11.9,1,1, 2.859, 10534.952, 216.987, 52557.196 20/05/18,00:43:48,12,09,1, 11.9,1,1, 2.859, 10534.958, 216.999, 52557.262 20/05/18,00:43:48,13,09,1, 11.9,1,1, 2.859, 10534.948, 217.000, 52557.306 20/05/18,00:43:48,14,09,1, 11.9,1,1, 2.859, 10534.965, 216.991, 52557.415 20/05/18,00:43:48,15,09,1, 11.9,1,1, 2.859, 10534.958, 216.989, 52557.437 20/05/18,00:43:48,16,09,1, 11.9,1,1, 2.859, 10534.961, 217.021, 52557.441 20/05/18,00:43:48,17,09,1, 11.9,1,1, 2.859, 10534.979, 216.990, 52557.296 20/05/18,00:43:48,18,09,1, 11.9,1,1, 2.859, 10534.957, 217.005, 52557.288 20/05/18,00:43:48,19,09,1, 11.9,1,1, 2.859, 10534.959, 216.976, 52557.233 20/05/18,00:43:49,00,09,1, 11.9,1,1, 2.859, 10534.987, 216.983, 52557.261 20/05/18,00:43:49,01,09,1, 11.9,1,1, 2.859, 10534.990, 216.972, 52557.260 20/05/18,00:43:49,02,09,1, 11.9,1,1, 2.859, 10534.972, 217.000, 52557.446 20/05/18,00:43:49,03,09,1, 11.9,1,1, 2.859, 10534.941, 216.992, 52557.326 20/05/18,00:43:49,04,09,1, 11.9,1,1, 2.859, 10534.928, 216.978, 52557.391 20/05/18,00:43:49,05,09,1, 11.9,1,1, 2.859, 10534.962, 217.010, 52557.385 20/05/18,00:43:49,06,09,1, 11.9,1,1, 2.859, 10534.960, 216.973, 52557.242 20/05/18,00:43:49,07,09,1, 11.9,1,1, 2.859, 10534.992, 216.964, 52557.214 20/05/18,00:43:49,08,09,1, 11.9,1,1, 2.859, 10534.993, 216.944, 52557.223 20/05/18,00:43:49,09,09,1, 11.9,1,1, 2.859, 10534.969, 216.950, 52557.224 20/05/18,00:43:49,10,09,1, 11.9,1,1, 2.859, 10534.975, 216.992, 52557.274 20/05/18,00:43:49,11,09,1, 11.9,1,1, 2.859, 10534.957, 217.003, 52557.355 20/05/18,00:43:49,12,09,1, 11.9,1,1, 2.859, 10534.995, 217.011, 52557.419 20/05/18,00:43:49,13,09,1, 11.9,1,1, 2.859, 10534.972, 216.950, 52557.394 20/05/18,00:43:49,14,09,1, 11.9,1,1, 2.859, 10534.987, 216.960, 52557.365 20/05/18,00:43:49,15,09,1, 11.9,1,1, 2.859, 10534.985, 216.959, 52557.270 20/05/18,00:43:49,16,09,1, 11.9,1,1, 2.859, 10534.989, 216.982, 52557.249 20/05/18,00:43:49,17,09,1, 11.9,1,1, 2.859, 10535.006, 216.951, 52557.204 20/05/18,00:43:49,18,09,1, 11.9,1,1, 2.859, 10535.002, 216.952, 52557.238 20/05/18,00:43:49,19,09,1, 11.9,1,1, 2.859, 10534.995, 216.983, 52557.261 20/05/18,00:43:50,00,09,1, 11.9,1,1, 2.857, 10534.996, 216.919, 52557.294 20/05/18,00:43:50,01,09,1, 11.9,1,1, 2.857, 10535.023, 216.978, 52557.408 20/05/18,00:43:50,02,09,1, 11.9,1,1, 2.857, 10534.975, 216.971, 52557.390 20/05/18,00:43:50,03,09,1, 11.9,1,1, 2.857, 10534.970, 216.950, 52557.314 20/05/18,00:43:50,04,09,1, 11.9,1,1, 2.857, 10535.002, 216.954, 52557.254 20/05/18,00:43:50,05,09,1, 11.9,1,1, 2.857, 10534.993, 216.967, 52557.227 20/05/18,00:43:50,06,09,1, 11.9,1,1, 2.857, 10535.010, 216.926, 52557.197 20/05/18,00:43:50,07,09,1, 11.9,1,1, 2.857, 10534.999, 216.930, 52557.225 20/05/18,00:43:50,08,09,1, 11.9,1,1, 2.857, 10535.019, 216.953, 52557.321 20/05/18,00:43:50,09,09,1, 11.9,1,1, 2.857, 10534.994, 216.937, 52557.353 20/05/18,00:43:50,10,09,1, 11.9,1,1, 2.857, 10535.019, 216.927, 52557.389 20/05/18,00:43:50,11,09,1, 11.9,1,1, 2.857, 10534.972, 216.945, 52557.350 20/05/18,00:43:50,12,09,1, 11.9,1,1, 2.857, 10534.976, 216.929, 52557.301 20/05/18,00:43:50,13,09,1, 11.9,1,1, 2.857, 10534.995, 216.960, 52557.236 20/05/18,00:43:50,14,09,1, 11.9,1,1, 2.857, 10534.997, 216.910, 52557.202 20/05/18,00:43:50,15,09,1, 11.9,1,1, 2.857, 10535.000, 216.914, 52557.185 20/05/18,00:43:50,16,09,1, 11.9,1,1, 2.857, 10535.021, 216.926, 52557.249 20/05/18,00:43:50,17,09,1, 11.9,1,1, 2.857, 10535.025, 216.964, 52557.321 20/05/18,00:43:50,18,09,1, 11.9,1,1, 2.857, 10535.003, 216.930, 52557.368 20/05/18,00:43:50,19,09,1, 11.9,1,1, 2.857, 10534.999, 216.919, 52557.294 20/05/18,00:43:51,00,09,1, 11.9,1,1, 2.861, 10535.004, 216.894, 52557.177 20/05/18,00:43:51,01,09,1, 11.9,1,1, 2.861, 10535.010, 216.917, 52557.171 20/05/18,00:43:51,02,09,1, 11.9,1,1, 2.861, 10535.025, 216.926, 52557.116 20/05/18,00:43:51,03,09,1, 11.9,1,1, 2.861, 10535.000, 216.915, 52557.134 20/05/18,00:43:51,04,09,1, 11.9,1,1, 2.861, 10534.984, 216.895, 52557.160 20/05/18,00:43:51,05,09,1, 11.9,1,1, 2.861, 10535.058, 216.909, 52557.162 20/05/18,00:43:51,06,09,1, 11.9,1,1, 2.861, 10535.035, 216.890, 52557.211 20/05/18,00:43:51,07,09,1, 11.9,1,1, 2.861, 10535.023, 216.926, 52557.274 20/05/18,00:43:51,08,09,1, 11.9,1,1, 2.861, 10535.011, 216.907, 52557.282 20/05/18,00:43:51,09,09,1, 11.9,1,1, 2.861, 10535.014, 216.914, 52557.271 20/05/18,00:43:51,10,09,1, 11.9,1,1, 2.861, 10535.012, 216.921, 52557.169 20/05/18,00:43:51,11,09,1, 11.9,1,1, 2.861, 10535.028, 216.910, 52557.166 20/05/18,00:43:51,12,09,1, 11.9,1,1, 2.861, 10535.016, 216.894, 52557.135 20/05/18,00:43:51,13,09,1, 11.9,1,1, 2.861, 10535.038, 216.901, 52557.145 20/05/18,00:43:51,14,09,1, 11.9,1,1, 2.861, 10535.026, 216.890, 52557.207 20/05/18,00:43:51,15,09,1, 11.9,1,1, 2.861, 10535.037, 216.902, 52557.268 20/05/18,00:43:51,16,09,1, 11.9,1,1, 2.861, 10534.977, 216.912, 52557.298 20/05/18,00:43:51,17,09,1, 11.9,1,1, 2.861, 10534.972, 216.871, 52557.260 20/05/18,00:43:51,18,09,1, 11.9,1,1, 2.861, 10534.996, 216.912, 52557.249 20/05/18,00:43:51,19,09,1, 11.9,1,1, 2.861, 10535.010, 216.894, 52557.177 20/05/18,00:43:52,00,09,1, 11.9,1,1, 2.854, 10534.987, 216.838, 52557.123 20/05/18,00:43:52,01,09,1, 11.9,1,1, 2.854, 10535.018, 216.875, 52557.155 20/05/18,00:43:52,02,09,1, 11.9,1,1, 2.854, 10535.007, 216.890, 52557.170 20/05/18,00:43:52,03,09,1, 11.9,1,1, 2.854, 10535.017, 216.900, 52557.271 20/05/18,00:43:52,04,09,1, 11.9,1,1, 2.854, 10535.013, 216.909, 52557.393 20/05/18,00:43:52,05,09,1, 11.9,1,1, 2.854, 10534.990, 216.892, 52557.439 20/05/18,00:43:52,06,09,1, 11.9,1,1, 2.854, 10535.001, 216.874, 52557.395 20/05/18,00:43:52,07,09,1, 11.9,1,1, 2.854, 10535.002, 216.860, 52557.323 20/05/18,00:43:52,08,09,1, 11.9,1,1, 2.854, 10535.004, 216.876, 52557.266 20/05/18,00:43:52,09,09,1, 11.9,1,1, 2.854, 10535.003, 216.863, 52557.104 20/05/18,00:43:52,10,09,1, 11.9,1,1, 2.854, 10534.996, 216.869, 52557.125 20/05/18,00:43:52,11,09,1, 11.9,1,1, 2.854, 10535.014, 216.847, 52557.191 20/05/18,00:43:52,12,09,1, 11.9,1,1, 2.854, 10535.033, 216.870, 52557.260 20/05/18,00:43:52,13,09,1, 11.9,1,1, 2.854, 10535.002, 216.842, 52557.373 20/05/18,00:43:52,14,09,1, 11.9,1,1, 2.854, 10535.016, 216.874, 52557.412 20/05/18,00:43:52,15,09,1, 11.9,1,1, 2.854, 10535.005, 216.863, 52557.365 20/05/18,00:43:52,16,09,1, 11.9,1,1, 2.854, 10535.014, 216.851, 52557.301 20/05/18,00:43:52,17,09,1, 11.9,1,1, 2.854, 10535.008, 216.852, 52557.168 20/05/18,00:43:52,18,09,1, 11.9,1,1, 2.854, 10535.006, 216.836, 52557.105 20/05/18,00:43:52,19,09,1, 11.9,1,1, 2.854, 10534.992, 216.838, 52557.123 20/05/18,00:43:53,00,09,1, 11.9,1,1, 2.859, 10534.979, 216.853, 52557.321 20/05/18,00:43:53,01,09,1, 11.9,1,1, 2.859, 10535.026, 216.899, 52557.370 20/05/18,00:43:53,02,09,1, 11.9,1,1, 2.859, 10534.989, 216.877, 52557.454 20/05/18,00:43:53,03,09,1, 11.9,1,1, 2.859, 10534.996, 216.865, 52557.366 20/05/18,00:43:53,04,09,1, 11.9,1,1, 2.859, 10534.990, 216.860, 52557.354 20/05/18,00:43:53,05,09,1, 11.9,1,1, 2.859, 10535.038, 216.868, 52557.294 20/05/18,00:43:53,06,09,1, 11.9,1,1, 2.859, 10535.034, 216.844, 52557.218 20/05/18,00:43:53,07,09,1, 11.9,1,1, 2.859, 10535.020, 216.818, 52557.214 20/05/18,00:43:53,08,09,1, 11.9,1,1, 2.859, 10535.021, 216.854, 52557.268 20/05/18,00:43:53,09,09,1, 11.9,1,1, 2.859, 10535.011, 216.845, 52557.280 20/05/18,00:43:53,10,09,1, 11.9,1,1, 2.859, 10534.982, 216.850, 52557.341 20/05/18,00:43:53,11,09,1, 11.9,1,1, 2.859, 10535.013, 216.860, 52557.360 20/05/18,00:43:53,12,09,1, 11.9,1,1, 2.859, 10534.992, 216.847, 52557.349 20/05/18,00:43:53,13,09,1, 11.9,1,1, 2.859, 10534.968, 216.850, 52557.280 20/05/18,00:43:53,14,09,1, 11.9,1,1, 2.859, 10535.010, 216.837, 52557.213 20/05/18,00:43:53,15,09,1, 11.9,1,1, 2.859, 10535.026, 216.819, 52557.190 20/05/18,00:43:53,16,09,1, 11.9,1,1, 2.859, 10534.976, 216.814, 52557.193 20/05/18,00:43:53,17,09,1, 11.9,1,1, 2.859, 10534.985, 216.836, 52557.241 20/05/18,00:43:53,18,09,1, 11.9,1,1, 2.859, 10535.007, 216.864, 52557.292 20/05/18,00:43:53,19,09,1, 11.9,1,1, 2.859, 10534.981, 216.853, 52557.321 20/05/18,00:43:54,00,09,1, 11.9,1,1, 2.856, 10534.979, 216.819, 52557.330 20/05/18,00:43:54,01,09,1, 11.9,1,1, 2.856, 10534.988, 216.816, 52557.343 20/05/18,00:43:54,02,09,1, 11.9,1,1, 2.856, 10534.989, 216.811, 52557.250 20/05/18,00:43:54,03,09,1, 11.9,1,1, 2.856, 10535.002, 216.812, 52557.246 20/05/18,00:43:54,04,09,1, 11.9,1,1, 2.856, 10534.994, 216.822, 52557.210 20/05/18,00:43:54,05,09,1, 11.9,1,1, 2.856, 10534.977, 216.810, 52557.217 20/05/18,00:43:54,06,09,1, 11.9,1,1, 2.856, 10534.987, 216.807, 52557.261 20/05/18,00:43:54,07,09,1, 11.9,1,1, 2.856, 10534.999, 216.847, 52557.349 20/05/18,00:43:54,08,09,1, 11.9,1,1, 2.856, 10534.981, 216.837, 52557.374 20/05/18,00:43:54,09,09,1, 11.9,1,1, 2.856, 10534.997, 216.823, 52557.275 20/05/18,00:43:54,10,09,1, 11.9,1,1, 2.856, 10535.008, 216.808, 52557.315 20/05/18,00:43:54,11,09,1, 11.9,1,1, 2.856, 10534.996, 216.808, 52557.251 20/05/18,00:43:54,12,09,1, 11.9,1,1, 2.856, 10534.989, 216.798, 52557.188 20/05/18,00:43:54,13,09,1, 11.9,1,1, 2.856, 10534.986, 216.796, 52557.173 20/05/18,00:43:54,14,09,1, 11.9,1,1, 2.856, 10534.988, 216.779, 52557.189 20/05/18,00:43:54,15,09,1, 11.9,1,1, 2.856, 10535.007, 216.769, 52557.210 20/05/18,00:43:54,16,09,1, 11.9,1,1, 2.856, 10534.993, 216.811, 52557.312 20/05/18,00:43:54,17,09,1, 11.9,1,1, 2.856, 10534.995, 216.798, 52557.352 20/05/18,00:43:54,18,09,1, 11.9,1,1, 2.856, 10535.009, 216.794, 52557.376 20/05/18,00:43:54,19,09,1, 11.9,1,1, 2.856, 10534.987, 216.819, 52557.330 20/05/18,00:43:55,00,09,1, 11.8,1,1, 2.857, 10535.038, 216.784, 52557.295 20/05/18,00:43:55,01,09,1, 11.8,1,1, 2.857, 10535.008, 216.782, 52557.231 20/05/18,00:43:55,02,09,1, 11.8,1,1, 2.857, 10535.004, 216.774, 52557.188 20/05/18,00:43:55,03,09,1, 11.8,1,1, 2.857, 10535.007, 216.762, 52557.182 20/05/18,00:43:55,04,09,1, 11.8,1,1, 2.857, 10534.998, 216.781, 52557.293 20/05/18,00:43:55,05,09,1, 11.8,1,1, 2.857, 10535.025, 216.806, 52557.372 20/05/18,00:43:55,06,09,1, 11.8,1,1, 2.857, 10535.021, 216.779, 52557.309 20/05/18,00:43:55,07,09,1, 11.8,1,1, 2.857, 10534.972, 216.778, 52557.331 20/05/18,00:43:55,08,09,1, 11.8,1,1, 2.857, 10534.974, 216.786, 52557.337 20/05/18,00:43:55,09,09,1, 11.8,1,1, 2.857, 10535.018, 216.797, 52557.306 20/05/18,00:43:55,10,09,1, 11.8,1,1, 2.857, 10534.997, 216.764, 52557.291 20/05/18,00:43:55,11,09,1, 11.8,1,1, 2.857, 10535.011, 216.774, 52557.267 20/05/18,00:43:55,12,09,1, 11.8,1,1, 2.857, 10534.981, 216.785, 52557.173 20/05/18,00:43:55,13,09,1, 11.8,1,1, 2.857, 10535.021, 216.814, 52557.467 20/05/18,00:43:55,14,09,1, 11.8,1,1, 2.857, 10535.050, 216.789, 52557.420 20/05/18,00:43:55,15,09,1, 11.8,1,1, 2.857, 10535.013, 216.809, 52557.480 20/05/18,00:43:55,16,09,1, 11.8,1,1, 2.857, 10535.016, 216.810, 52557.468 20/05/18,00:43:55,17,09,1, 11.8,1,1, 2.857, 10535.029, 216.795, 52557.431 20/05/18,00:43:55,18,09,1, 11.8,1,1, 2.857, 10535.028, 216.783, 52557.336 20/05/18,00:43:55,19,09,1, 11.8,1,1, 2.857, 10535.040, 216.784, 52557.295 20/05/18,00:43:56,00,10,1, 11.9,1,1, 2.860, 10535.038, 216.780, 52557.309 20/05/18,00:43:56,01,10,1, 11.9,1,1, 2.860, 10535.010, 216.781, 52557.285 20/05/18,00:43:56,02,10,1, 11.9,1,1, 2.860, 10535.036, 216.788, 52557.357 20/05/18,00:43:56,03,10,1, 11.9,1,1, 2.860, 10535.000, 216.784, 52557.357 20/05/18,00:43:56,04,10,1, 11.9,1,1, 2.860, 10535.012, 216.790, 52557.384 20/05/18,00:43:56,05,10,1, 11.9,1,1, 2.860, 10535.017, 216.792, 52557.387 20/05/18,00:43:56,06,10,1, 11.9,1,1, 2.860, 10535.006, 216.792, 52557.247 20/05/18,00:43:56,07,10,1, 11.9,1,1, 2.860, 10535.012, 216.763, 52557.219 20/05/18,00:43:56,08,10,1, 11.9,1,1, 2.860, 10535.026, 216.774, 52557.223 20/05/18,00:43:56,09,10,1, 11.9,1,1, 2.860, 10535.034, 216.757, 52557.239 20/05/18,00:43:56,10,10,1, 11.9,1,1, 2.860, 10535.030, 216.769, 52557.258 20/05/18,00:43:56,11,10,1, 11.9,1,1, 2.860, 10535.017, 216.774, 52557.329 20/05/18,00:43:56,12,10,1, 11.9,1,1, 2.860, 10535.021, 216.760, 52557.367 20/05/18,00:43:56,13,10,1, 11.9,1,1, 2.860, 10535.002, 216.792, 52557.389 20/05/18,00:43:56,14,10,1, 11.9,1,1, 2.860, 10534.992, 216.752, 52557.302 20/05/18,00:43:56,15,10,1, 11.9,1,1, 2.860, 10535.007, 216.779, 52557.286 20/05/18,00:43:56,16,10,1, 11.9,1,1, 2.860, 10535.048, 216.792, 52557.257 20/05/18,00:43:56,17,10,1, 11.9,1,1, 2.860, 10535.009, 216.751, 52557.199 20/05/18,00:43:56,18,10,1, 11.9,1,1, 2.860, 10535.048, 216.762, 52557.251 20/05/18,00:43:56,19,10,1, 11.9,1,1, 2.860, 10535.038, 216.780, 52557.309 20/05/18,00:43:57,00,09,1, 11.9,1,1, 2.855, 10535.012, 216.785, 52557.388 20/05/18,00:43:57,01,09,1, 11.9,1,1, 2.855, 10535.024, 216.784, 52557.387 20/05/18,00:43:57,02,09,1, 11.9,1,1, 2.855, 10535.010, 216.806, 52557.410 20/05/18,00:43:57,03,09,1, 11.9,1,1, 2.855, 10535.045, 216.782, 52557.361 20/05/18,00:43:57,04,09,1, 11.9,1,1, 2.855, 10535.003, 216.789, 52557.277 20/05/18,00:43:57,05,09,1, 11.9,1,1, 2.855, 10535.011, 216.759, 52557.226 20/05/18,00:43:57,06,09,1, 11.9,1,1, 2.855, 10535.023, 216.772, 52557.178 20/05/18,00:43:57,07,09,1, 11.9,1,1, 2.855, 10535.036, 216.766, 52557.271 20/05/18,00:43:57,08,09,1, 11.9,1,1, 2.855, 10535.042, 216.795, 52557.390 20/05/18,00:43:57,09,09,1, 11.9,1,1, 2.855, 10535.001, 216.810, 52557.449 20/05/18,00:43:57,10,09,1, 11.9,1,1, 2.855, 10534.993, 216.812, 52557.491 20/05/18,00:43:57,11,09,1, 11.9,1,1, 2.855, 10535.004, 216.797, 52557.463 20/05/18,00:43:57,12,09,1, 11.9,1,1, 2.855, 10535.029, 216.788, 52557.405 20/05/18,00:43:57,13,09,1, 11.9,1,1, 2.855, 10535.007, 216.770, 52557.367 20/05/18,00:43:57,14,09,1, 11.9,1,1, 2.855, 10535.013, 216.793, 52557.302 20/05/18,00:43:57,15,09,1, 11.9,1,1, 2.855, 10535.042, 216.789, 52557.313 20/05/18,00:43:57,16,09,1, 11.9,1,1, 2.855, 10535.017, 216.793, 52557.370 20/05/18,00:43:57,17,09,1, 11.9,1,1, 2.855, 10535.019, 216.788, 52557.425 20/05/18,00:43:57,18,09,1, 11.9,1,1, 2.855, 10535.022, 216.788, 52557.389 20/05/18,00:43:57,19,09,1, 11.9,1,1, 2.855, 10535.016, 216.785, 52557.388 20/05/18,00:43:58,00,09,1, 11.8,1,1, 2.859, 10534.971, 216.803, 52557.339 20/05/18,00:43:58,01,09,1, 11.8,1,1, 2.859, 10535.007, 216.770, 52557.284 20/05/18,00:43:58,02,09,1, 11.8,1,1, 2.859, 10535.010, 216.789, 52557.216 20/05/18,00:43:58,03,09,1, 11.8,1,1, 2.859, 10535.012, 216.769, 52557.191 20/05/18,00:43:58,04,09,1, 11.8,1,1, 2.859, 10534.997, 216.783, 52557.321 20/05/18,00:43:58,05,09,1, 11.8,1,1, 2.859, 10535.006, 216.810, 52557.420 20/05/18,00:43:58,06,09,1, 11.8,1,1, 2.859, 10534.997, 216.815, 52557.449 20/05/18,00:43:58,07,09,1, 11.8,1,1, 2.859, 10535.012, 216.797, 52557.511 20/05/18,00:43:58,08,09,1, 11.8,1,1, 2.859, 10534.999, 216.797, 52557.511 20/05/18,00:43:58,09,09,1, 11.8,1,1, 2.859, 10534.977, 216.797, 52557.472 20/05/18,00:43:58,10,09,1, 11.8,1,1, 2.859, 10534.984, 216.799, 52557.369 20/05/18,00:43:58,11,09,1, 11.8,1,1, 2.859, 10534.994, 216.794, 52557.315 20/05/18,00:43:58,12,09,1, 11.8,1,1, 2.859, 10535.002, 216.789, 52557.320 20/05/18,00:43:58,13,09,1, 11.8,1,1, 2.859, 10534.990, 216.810, 52557.341 20/05/18,00:43:58,14,09,1, 11.8,1,1, 2.859, 10534.993, 216.821, 52557.519 20/05/18,00:43:58,15,09,1, 11.8,1,1, 2.859, 10535.036, 216.805, 52557.387 20/05/18,00:43:58,16,09,1, 11.8,1,1, 2.859, 10534.992, 216.817, 52557.476 20/05/18,00:43:58,17,09,1, 11.8,1,1, 2.859, 10534.998, 216.809, 52557.484 20/05/18,00:43:58,18,09,1, 11.8,1,1, 2.859, 10534.992, 216.799, 52557.408 20/05/18,00:43:58,19,09,1, 11.8,1,1, 2.859, 10534.975, 216.803, 52557.339 20/05/18,00:43:59,00,09,1, 11.9,1,1, 2.859, 10534.962, 216.811, 52557.346 20/05/18,00:43:59,01,09,1, 11.9,1,1, 2.859, 10534.992, 216.781, 52557.284 20/05/18,00:43:59,02,09,1, 11.9,1,1, 2.859, 10534.998, 216.814, 52557.350 20/05/18,00:43:59,03,09,1, 11.9,1,1, 2.859, 10534.984, 216.810, 52557.386 20/05/18,00:43:59,04,09,1, 11.9,1,1, 2.859, 10534.980, 216.823, 52557.448 20/05/18,00:43:59,05,09,1, 11.9,1,1, 2.859, 10535.007, 216.813, 52557.487 20/05/18,00:43:59,06,09,1, 11.9,1,1, 2.859, 10534.958, 216.805, 52557.481 20/05/18,00:43:59,07,09,1, 11.9,1,1, 2.859, 10534.957, 216.817, 52557.467 20/05/18,00:43:59,08,09,1, 11.9,1,1, 2.859, 10534.966, 216.798, 52557.358 20/05/18,00:43:59,09,09,1, 11.9,1,1, 2.859, 10534.977, 216.822, 52557.283 20/05/18,00:43:59,10,09,1, 11.9,1,1, 2.859, 10534.969, 216.816, 52557.317 20/05/18,00:43:59,11,09,1, 11.9,1,1, 2.859, 10534.980, 216.799, 52557.355 20/05/18,00:43:59,12,09,1, 11.9,1,1, 2.859, 10534.974, 216.787, 52557.402 20/05/18,00:43:59,13,09,1, 11.9,1,1, 2.859, 10534.993, 216.809, 52557.470 20/05/18,00:43:59,14,09,1, 11.9,1,1, 2.859, 10534.965, 216.787, 52557.491 20/05/18,00:43:59,15,09,1, 11.9,1,1, 2.859, 10534.984, 216.777, 52557.473 20/05/18,00:43:59,16,09,1, 11.9,1,1, 2.859, 10534.969, 216.796, 52557.399 20/05/18,00:43:59,17,09,1, 11.9,1,1, 2.859, 10534.972, 216.790, 52557.351 20/05/18,00:43:59,18,09,1, 11.9,1,1, 2.859, 10534.959, 216.783, 52557.308 20/05/18,00:43:59,19,09,1, 11.9,1,1, 2.859, 10534.965, 216.811, 52557.346 20/05/18,00:44:00,00,09,1, 11.9,1,1, 2.860, 10534.912, 216.761, 52557.348 20/05/18,00:44:00,01,09,1, 11.9,1,1, 2.860, 10534.958, 216.825, 52557.493 20/05/18,00:44:00,02,09,1, 11.9,1,1, 2.860, 10534.954, 216.782, 52557.507 20/05/18,00:44:00,03,09,1, 11.9,1,1, 2.860, 10534.939, 216.799, 52557.507 20/05/18,00:44:00,04,09,1, 11.9,1,1, 2.860, 10534.951, 216.800, 52557.462 20/05/18,00:44:00,05,09,1, 11.9,1,1, 2.860, 10534.940, 216.776, 52557.364 20/05/18,00:44:00,06,09,1, 11.9,1,1, 2.860, 10534.939, 216.756, 52557.297 20/05/18,00:44:00,07,09,1, 11.9,1,1, 2.860, 10534.932, 216.756, 52557.252 20/05/18,00:44:00,08,09,1, 11.9,1,1, 2.860, 10534.959, 216.774, 52557.274 20/05/18,00:44:00,09,09,1, 11.9,1,1, 2.860, 10534.939, 216.805, 52557.347 20/05/18,00:44:00,10,09,1, 11.9,1,1, 2.860, 10534.914, 216.768, 52557.348 20/05/18,00:44:00,11,09,1, 11.9,1,1, 2.860, 10534.930, 216.797, 52557.412 20/05/18,00:44:00,12,09,1, 11.9,1,1, 2.860, 10534.927, 216.784, 52557.372 20/05/18,00:44:00,13,09,1, 11.9,1,1, 2.860, 10534.928, 216.772, 52557.334 20/05/18,00:44:00,14,09,1, 11.9,1,1, 2.860, 10534.910, 216.755, 52557.267 20/05/18,00:44:00,15,09,1, 11.9,1,1, 2.860, 10534.903, 216.767, 52557.276 20/05/18,00:44:00,16,09,1, 11.9,1,1, 2.860, 10534.936, 216.788, 52557.240 20/05/18,00:44:00,17,09,1, 11.9,1,1, 2.860, 10534.922, 216.777, 52557.254 20/05/18,00:44:00,18,09,1, 11.9,1,1, 2.860, 10534.898, 216.772, 52557.333 20/05/18,00:44:00,19,09,1, 11.9,1,1, 2.860, 10534.920, 216.761, 52557.348 20/05/18,00:44:01,00,09,1, 11.9,1,1, 2.858, 10534.862, 216.775, 52557.289 20/05/18,00:44:01,01,09,1, 11.9,1,1, 2.858, 10534.897, 216.788, 52557.397 20/05/18,00:44:01,02,09,1, 11.9,1,1, 2.858, 10534.927, 216.754, 52557.330 20/05/18,00:44:01,03,09,1, 11.9,1,1, 2.858, 10534.894, 216.742, 52557.194 20/05/18,00:44:01,04,09,1, 11.9,1,1, 2.858, 10534.890, 216.772, 52557.194 20/05/18,00:44:01,05,09,1, 11.9,1,1, 2.858, 10534.924, 216.764, 52557.122 20/05/18,00:44:01,06,09,1, 11.9,1,1, 2.858, 10534.911, 216.758, 52557.191 20/05/18,00:44:01,07,09,1, 11.9,1,1, 2.858, 10534.908, 216.739, 52557.222 20/05/18,00:44:01,08,09,1, 11.9,1,1, 2.858, 10534.900, 216.751, 52557.290 20/05/18,00:44:01,09,09,1, 11.9,1,1, 2.858, 10534.899, 216.781, 52557.347 20/05/18,00:44:01,10,09,1, 11.9,1,1, 2.858, 10534.911, 216.787, 52557.322 20/05/18,00:44:01,11,09,1, 11.9,1,1, 2.858, 10534.879, 216.757, 52557.240 20/05/18,00:44:01,12,09,1, 11.9,1,1, 2.858, 10534.896, 216.745, 52557.183 20/05/18,00:44:01,13,09,1, 11.9,1,1, 2.858, 10534.888, 216.710, 52557.107 20/05/18,00:44:01,14,09,1, 11.9,1,1, 2.858, 10534.905, 216.755, 52557.138 20/05/18,00:44:01,15,09,1, 11.9,1,1, 2.858, 10534.895, 216.751, 52557.171 20/05/18,00:44:01,16,09,1, 11.9,1,1, 2.858, 10534.867, 216.728, 52557.236 20/05/18,00:44:01,17,09,1, 11.9,1,1, 2.858, 10534.862, 216.736, 52557.312 20/05/18,00:44:01,18,09,1, 11.9,1,1, 2.858, 10534.887, 216.751, 52557.324 20/05/18,00:44:01,19,09,1, 11.9,1,1, 2.858, 10534.870, 216.775, 52557.289 20/05/18,00:44:02,00,09,1, 11.9,1,1, 2.861, 10534.904, 216.729, 52557.249 20/05/18,00:44:02,01,09,1, 11.9,1,1, 2.861, 10534.881, 216.721, 52557.175 20/05/18,00:44:02,02,09,1, 11.9,1,1, 2.861, 10534.880, 216.744, 52557.172 20/05/18,00:44:02,03,09,1, 11.9,1,1, 2.861, 10534.895, 216.749, 52557.173 20/05/18,00:44:02,04,09,1, 11.9,1,1, 2.861, 10534.906, 216.746, 52557.239 20/05/18,00:44:02,05,09,1, 11.9,1,1, 2.861, 10534.866, 216.715, 52557.321 20/05/18,00:44:02,06,09,1, 11.9,1,1, 2.861, 10534.899, 216.751, 52557.348 20/05/18,00:44:02,07,09,1, 11.9,1,1, 2.861, 10534.867, 216.746, 52557.338 20/05/18,00:44:02,08,09,1, 11.9,1,1, 2.861, 10534.867, 216.746, 52557.320 20/05/18,00:44:02,09,09,1, 11.9,1,1, 2.861, 10534.880, 216.722, 52557.214 20/05/18,00:44:02,10,09,1, 11.9,1,1, 2.861, 10534.881, 216.735, 52557.177 20/05/18,00:44:02,11,09,1, 11.9,1,1, 2.861, 10534.885, 216.721, 52557.158 20/05/18,00:44:02,12,09,1, 11.9,1,1, 2.861, 10534.910, 216.732, 52557.242 20/05/18,00:44:02,13,09,1, 11.9,1,1, 2.861, 10534.885, 216.740, 52557.330 20/05/18,00:44:02,14,09,1, 11.9,1,1, 2.861, 10534.857, 216.738, 52557.387 20/05/18,00:44:02,15,09,1, 11.9,1,1, 2.861, 10534.890, 216.731, 52557.417 20/05/18,00:44:02,16,09,1, 11.9,1,1, 2.861, 10534.873, 216.750, 52557.401 20/05/18,00:44:02,17,09,1, 11.9,1,1, 2.861, 10534.889, 216.762, 52557.377 20/05/18,00:44:02,18,09,1, 11.9,1,1, 2.861, 10534.863, 216.696, 52557.263 20/05/18,00:44:02,19,09,1, 11.9,1,1, 2.861, 10534.905, 216.729, 52557.249 20/05/18,00:44:03,00,09,1, 11.9,1,1, 2.861, 10534.854, 216.690, 52557.368 20/05/18,00:44:03,01,09,1, 11.9,1,1, 2.861, 10534.902, 216.718, 52557.306 20/05/18,00:44:03,02,09,1, 11.9,1,1, 2.861, 10534.883, 216.714, 52557.271 20/05/18,00:44:03,03,09,1, 11.9,1,1, 2.861, 10534.899, 216.691, 52557.315 20/05/18,00:44:03,04,09,1, 11.9,1,1, 2.861, 10534.855, 216.722, 52557.261 20/05/18,00:44:03,05,09,1, 11.9,1,1, 2.861, 10534.879, 216.703, 52557.201 20/05/18,00:44:03,06,09,1, 11.9,1,1, 2.861, 10534.877, 216.677, 52557.126 20/05/18,00:44:03,07,09,1, 11.9,1,1, 2.861, 10534.867, 216.685, 52557.074 20/05/18,00:44:03,08,09,1, 11.9,1,1, 2.861, 10534.872, 216.733, 52557.013 20/05/18,00:44:03,09,09,1, 11.9,1,1, 2.861, 10534.874, 216.709, 52557.048 20/05/18,00:44:03,10,09,1, 11.9,1,1, 2.861, 10534.885, 216.706, 52557.098 20/05/18,00:44:03,11,09,1, 11.9,1,1, 2.861, 10534.864, 216.695, 52557.156 20/05/18,00:44:03,12,09,1, 11.9,1,1, 2.861, 10534.873, 216.705, 52557.211 20/05/18,00:44:03,13,09,1, 11.9,1,1, 2.861, 10534.880, 216.704, 52557.227 20/05/18,00:44:03,14,09,1, 11.9,1,1, 2.861, 10534.874, 216.696, 52557.176 20/05/18,00:44:03,15,09,1, 11.9,1,1, 2.861, 10534.875, 216.700, 52557.105 20/05/18,00:44:03,16,09,1, 11.9,1,1, 2.861, 10534.848, 216.682, 52557.125 20/05/18,00:44:03,17,09,1, 11.9,1,1, 2.861, 10534.866, 216.718, 52557.312 20/05/18,00:44:03,18,09,1, 11.9,1,1, 2.861, 10534.883, 216.693, 52557.314 20/05/18,00:44:03,19,09,1, 11.9,1,1, 2.861, 10534.861, 216.690, 52557.368 20/05/18,00:44:04,00,09,1, 11.9,1,1, 2.860, 10534.854, 216.634, 52557.419 20/05/18,00:44:04,01,09,1, 11.9,1,1, 2.860, 10534.849, 216.683, 52557.422 20/05/18,00:44:04,02,09,1, 11.9,1,1, 2.860, 10534.860, 216.670, 52557.404 20/05/18,00:44:04,03,09,1, 11.9,1,1, 2.860, 10534.888, 216.678, 52557.357 20/05/18,00:44:04,04,09,1, 11.9,1,1, 2.860, 10534.881, 216.672, 52557.291 20/05/18,00:44:04,05,09,1, 11.9,1,1, 2.860, 10534.866, 216.655, 52557.258 20/05/18,00:44:04,06,09,1, 11.9,1,1, 2.860, 10534.866, 216.689, 52557.238 20/05/18,00:44:04,07,09,1, 11.9,1,1, 2.860, 10534.867, 216.689, 52557.325 20/05/18,00:44:04,08,09,1, 11.9,1,1, 2.860, 10534.857, 216.678, 52557.341 20/05/18,00:44:04,09,09,1, 11.9,1,1, 2.860, 10534.876, 216.674, 52557.405 20/05/18,00:44:04,10,09,1, 11.9,1,1, 2.860, 10534.860, 216.672, 52557.427 20/05/18,00:44:04,11,09,1, 11.9,1,1, 2.860, 10534.881, 216.675, 52557.421 20/05/18,00:44:04,12,09,1, 11.9,1,1, 2.860, 10534.882, 216.664, 52557.309 20/05/18,00:44:04,13,09,1, 11.9,1,1, 2.860, 10534.858, 216.672, 52557.274 20/05/18,00:44:04,14,09,1, 11.9,1,1, 2.860, 10534.882, 216.622, 52557.246 20/05/18,00:44:04,15,09,1, 11.9,1,1, 2.860, 10534.875, 216.664, 52557.279 20/05/18,00:44:04,16,09,1, 11.9,1,1, 2.860, 10534.891, 216.650, 52557.296 20/05/18,00:44:04,17,09,1, 11.9,1,1, 2.860, 10534.895, 216.663, 52557.364 20/05/18,00:44:04,18,09,1, 11.9,1,1, 2.860, 10534.885, 216.639, 52557.401 20/05/18,00:44:04,19,09,1, 11.9,1,1, 2.860, 10534.857, 216.634, 52557.419 20/05/18,00:44:05,00,09,1, 11.8,1,1, 2.858, 10534.862, 216.620, 52557.214 20/05/18,00:44:05,01,09,1, 11.8,1,1, 2.858, 10534.886, 216.641, 52557.378 20/05/18,00:44:05,02,09,1, 11.8,1,1, 2.858, 10534.873, 216.618, 52557.267 20/05/18,00:44:05,03,09,1, 11.8,1,1, 2.858, 10534.873, 216.615, 52557.229 20/05/18,00:44:05,04,09,1, 11.8,1,1, 2.858, 10534.872, 216.606, 52557.296 20/05/18,00:44:05,05,09,1, 11.8,1,1, 2.858, 10534.887, 216.626, 52557.277 20/05/18,00:44:05,06,09,1, 11.8,1,1, 2.858, 10534.891, 216.616, 52557.336 20/05/18,00:44:05,07,09,1, 11.8,1,1, 2.858, 10534.861, 216.615, 52557.373 20/05/18,00:44:05,08,09,1, 11.8,1,1, 2.858, 10534.886, 216.625, 52557.433 20/05/18,00:44:05,09,09,1, 11.8,1,1, 2.858, 10534.882, 216.639, 52557.419 20/05/18,00:44:05,10,09,1, 11.8,1,1, 2.858, 10534.884, 216.594, 52557.333 20/05/18,00:44:05,11,09,1, 11.8,1,1, 2.858, 10534.882, 216.590, 52557.239 20/05/18,00:44:05,12,09,1, 11.8,1,1, 2.858, 10534.895, 216.576, 52557.226 20/05/18,00:44:05,13,09,1, 11.8,1,1, 2.858, 10534.897, 216.602, 52557.225 20/05/18,00:44:05,14,09,1, 11.8,1,1, 2.858, 10534.891, 216.619, 52557.214 20/05/18,00:44:05,15,09,1, 11.8,1,1, 2.858, 10534.896, 216.623, 52557.292 20/05/18,00:44:05,16,09,1, 11.8,1,1, 2.858, 10534.897, 216.605, 52557.302 20/05/18,00:44:05,17,09,1, 11.8,1,1, 2.858, 10534.902, 216.624, 52557.323 20/05/18,00:44:05,18,09,1, 11.8,1,1, 2.858, 10534.889, 216.631, 52557.268 20/05/18,00:44:05,19,09,1, 11.8,1,1, 2.858, 10534.867, 216.620, 52557.214 20/05/18,00:44:06,00,09,1, 11.9,1,1, 2.859, 10534.904, 216.550, 52557.203 20/05/18,00:44:06,01,09,1, 11.9,1,1, 2.859, 10534.860, 216.578, 52557.180 20/05/18,00:44:06,02,09,1, 11.9,1,1, 2.859, 10534.897, 216.603, 52557.279 20/05/18,00:44:06,03,09,1, 11.9,1,1, 2.859, 10534.885, 216.602, 52557.277 20/05/18,00:44:06,04,09,1, 11.9,1,1, 2.859, 10534.906, 216.602, 52557.316 20/05/18,00:44:06,05,09,1, 11.9,1,1, 2.859, 10534.894, 216.598, 52557.318 20/05/18,00:44:06,06,09,1, 11.9,1,1, 2.859, 10534.892, 216.600, 52557.297 20/05/18,00:44:06,07,09,1, 11.9,1,1, 2.859, 10534.901, 216.608, 52557.256 20/05/18,00:44:06,08,09,1, 11.9,1,1, 2.859, 10534.936, 216.558, 52557.172 20/05/18,00:44:06,09,09,1, 11.9,1,1, 2.859, 10534.903, 216.535, 52557.118 20/05/18,00:44:06,10,09,1, 11.9,1,1, 2.859, 10534.899, 216.555, 52557.153 20/05/18,00:44:06,11,09,1, 11.9,1,1, 2.859, 10534.912, 216.550, 52557.213 20/05/18,00:44:06,12,09,1, 11.9,1,1, 2.859, 10534.953, 216.578, 52557.284 20/05/18,00:44:06,13,09,1, 11.9,1,1, 2.859, 10534.920, 216.570, 52557.313 20/05/18,00:44:06,14,09,1, 11.9,1,1, 2.859, 10534.903, 216.550, 52557.334 20/05/18,00:44:06,15,09,1, 11.9,1,1, 2.859, 10534.881, 216.556, 52557.306 20/05/18,00:44:06,16,09,1, 11.9,1,1, 2.859, 10534.925, 216.560, 52557.233 20/05/18,00:44:06,17,09,1, 11.9,1,1, 2.859, 10534.891, 216.531, 52557.145 20/05/18,00:44:06,18,09,1, 11.9,1,1, 2.859, 10534.902, 216.531, 52557.179 20/05/18,00:44:06,19,09,1, 11.9,1,1, 2.859, 10534.904, 216.550, 52557.203 20/05/18,00:44:07,00,09,1, 11.9,1,1, 2.861, 10534.887, 216.541, 52557.468 20/05/18,00:44:07,01,09,1, 11.9,1,1, 2.861, 10534.906, 216.588, 52557.435 20/05/18,00:44:07,02,09,1, 11.9,1,1, 2.861, 10534.895, 216.547, 52557.426 20/05/18,00:44:07,03,09,1, 11.9,1,1, 2.861, 10534.897, 216.548, 52557.405 20/05/18,00:44:07,04,09,1, 11.9,1,1, 2.861, 10534.904, 216.565, 52557.349 20/05/18,00:44:07,05,09,1, 11.9,1,1, 2.861, 10534.901, 216.550, 52557.283 20/05/18,00:44:07,06,09,1, 11.9,1,1, 2.861, 10534.905, 216.538, 52557.241 20/05/18,00:44:07,07,09,1, 11.9,1,1, 2.861, 10534.905, 216.518, 52557.280 20/05/18,00:44:07,08,09,1, 11.9,1,1, 2.861, 10534.904, 216.581, 52557.323 20/05/18,00:44:07,09,09,1, 11.9,1,1, 2.861, 10534.891, 216.550, 52557.303 20/05/18,00:44:07,10,09,1, 11.9,1,1, 2.861, 10534.887, 216.559, 52557.374 20/05/18,00:44:07,11,09,1, 11.9,1,1, 2.861, 10534.910, 216.549, 52557.346 20/05/18,00:44:07,12,09,1, 11.9,1,1, 2.861, 10534.907, 216.523, 52557.280 20/05/18,00:44:07,13,09,1, 11.9,1,1, 2.861, 10534.885, 216.533, 52557.272 20/05/18,00:44:07,14,09,1, 11.9,1,1, 2.861, 10534.901, 216.545, 52557.250 20/05/18,00:44:07,15,09,1, 11.9,1,1, 2.861, 10534.906, 216.542, 52557.261 20/05/18,00:44:07,16,09,1, 11.9,1,1, 2.861, 10534.892, 216.516, 52557.231 20/05/18,00:44:07,17,09,1, 11.9,1,1, 2.861, 10534.905, 216.536, 52557.309 20/05/18,00:44:07,18,09,1, 11.9,1,1, 2.861, 10534.905, 216.562, 52557.413 20/05/18,00:44:07,19,09,1, 11.9,1,1, 2.861, 10534.894, 216.541, 52557.468 20/05/18,00:44:08,00,09,1, 11.9,1,1, 2.858, 10534.862, 216.490, 52557.262 20/05/18,00:44:08,01,09,1, 11.9,1,1, 2.858, 10534.903, 216.501, 52557.362 20/05/18,00:44:08,02,09,1, 11.9,1,1, 2.858, 10534.882, 216.526, 52557.296 20/05/18,00:44:08,03,09,1, 11.9,1,1, 2.858, 10534.917, 216.535, 52557.280 20/05/18,00:44:08,04,09,1, 11.9,1,1, 2.858, 10534.902, 216.509, 52557.265 20/05/18,00:44:08,05,09,1, 11.9,1,1, 2.858, 10534.884, 216.514, 52557.271 20/05/18,00:44:08,06,09,1, 11.9,1,1, 2.858, 10534.887, 216.538, 52557.383 20/05/18,00:44:08,07,09,1, 11.9,1,1, 2.858, 10534.887, 216.548, 52557.415 20/05/18,00:44:08,08,09,1, 11.9,1,1, 2.858, 10534.881, 216.531, 52557.414 20/05/18,00:44:08,09,09,1, 11.9,1,1, 2.858, 10534.864, 216.519, 52557.372 20/05/18,00:44:08,10,09,1, 11.9,1,1, 2.858, 10534.877, 216.512, 52557.308 20/05/18,00:44:08,11,09,1, 11.9,1,1, 2.858, 10534.888, 216.518, 52557.271 20/05/18,00:44:08,12,09,1, 11.9,1,1, 2.858, 10534.885, 216.496, 52557.242 20/05/18,00:44:08,13,09,1, 11.9,1,1, 2.858, 10534.867, 216.503, 52557.281 20/05/18,00:44:08,14,09,1, 11.9,1,1, 2.858, 10534.919, 216.482, 52557.004 20/05/18,00:44:08,15,09,1, 11.9,1,1, 2.858, 10534.909, 216.500, 52557.292 20/05/18,00:44:08,16,09,1, 11.9,1,1, 2.858, 10534.873, 216.528, 52557.412 20/05/18,00:44:08,17,09,1, 11.9,1,1, 2.858, 10534.830, 216.490, 52557.391 20/05/18,00:44:08,18,09,1, 11.9,1,1, 2.858, 10534.875, 216.482, 52557.291 20/05/18,00:44:08,19,09,1, 11.9,1,1, 2.858, 10534.864, 216.490, 52557.262 20/05/18,00:44:09,00,09,1, 11.8,1,1, 2.857, 10534.854, 216.473, 52557.295 20/05/18,00:44:09,01,09,1, 11.8,1,1, 2.857, 10534.866, 216.491, 52557.241 20/05/18,00:44:09,02,09,1, 11.8,1,1, 2.857, 10534.872, 216.477, 52557.278 20/05/18,00:44:09,03,09,1, 11.8,1,1, 2.857, 10534.875, 216.499, 52557.348 20/05/18,00:44:09,04,09,1, 11.8,1,1, 2.857, 10534.883, 216.494, 52557.415 20/05/18,00:44:09,05,09,1, 11.8,1,1, 2.857, 10534.868, 216.505, 52557.406 20/05/18,00:44:09,06,09,1, 11.8,1,1, 2.857, 10534.862, 216.476, 52557.406 20/05/18,00:44:09,07,09,1, 11.8,1,1, 2.857, 10534.832, 216.477, 52557.312 20/05/18,00:44:09,08,09,1, 11.8,1,1, 2.857, 10534.853, 216.475, 52557.269 20/05/18,00:44:09,09,09,1, 11.8,1,1, 2.857, 10534.869, 216.478, 52557.251 20/05/18,00:44:09,10,09,1, 11.8,1,1, 2.857, 10534.893, 216.485, 52557.271 20/05/18,00:44:09,11,09,1, 11.8,1,1, 2.857, 10534.851, 216.479, 52557.320 20/05/18,00:44:09,12,09,1, 11.8,1,1, 2.857, 10534.875, 216.487, 52557.369 20/05/18,00:44:09,13,09,1, 11.8,1,1, 2.857, 10534.883, 216.468, 52557.428 20/05/18,00:44:09,14,09,1, 11.8,1,1, 2.857, 10534.889, 216.493, 52557.430 20/05/18,00:44:09,15,09,1, 11.8,1,1, 2.857, 10534.852, 216.483, 52557.386 20/05/18,00:44:09,16,09,1, 11.8,1,1, 2.857, 10534.837, 216.448, 52557.297 20/05/18,00:44:09,17,09,1, 11.8,1,1, 2.857, 10534.861, 216.466, 52557.260 20/05/18,00:44:09,18,09,1, 11.8,1,1, 2.857, 10534.856, 216.471, 52557.258 20/05/18,00:44:09,19,09,1, 11.8,1,1, 2.857, 10534.861, 216.473, 52557.295 20/05/18,00:44:10,00,09,1, 11.8,1,1, 2.860, 10534.862, 216.438, 52557.382 20/05/18,00:44:10,01,09,1, 11.8,1,1, 2.860, 10534.847, 216.450, 52557.413 20/05/18,00:44:10,02,09,1, 11.8,1,1, 2.860, 10534.840, 216.497, 52557.568 20/05/18,00:44:10,03,09,1, 11.8,1,1, 2.860, 10534.862, 216.476, 52557.325 20/05/18,00:44:10,04,09,1, 11.8,1,1, 2.860, 10534.849, 216.462, 52557.321 20/05/18,00:44:10,05,09,1, 11.8,1,1, 2.860, 10534.858, 216.446, 52557.270 20/05/18,00:44:10,06,09,1, 11.8,1,1, 2.860, 10534.871, 216.459, 52557.147 20/05/18,00:44:10,07,09,1, 11.8,1,1, 2.860, 10534.871, 216.440, 52557.127 20/05/18,00:44:10,08,09,1, 11.8,1,1, 2.860, 10534.839, 216.469, 52557.243 20/05/18,00:44:10,09,09,1, 11.8,1,1, 2.860, 10534.860, 216.459, 52557.246 20/05/18,00:44:10,10,09,1, 11.8,1,1, 2.860, 10534.836, 216.435, 52557.333 20/05/18,00:44:10,11,09,1, 11.8,1,1, 2.860, 10534.831, 216.456, 52557.373 20/05/18,00:44:10,12,09,1, 11.8,1,1, 2.860, 10534.847, 216.463, 52557.344 20/05/18,00:44:10,13,09,1, 11.8,1,1, 2.860, 10534.833, 216.443, 52557.247 20/05/18,00:44:10,14,09,1, 11.8,1,1, 2.860, 10534.870, 216.422, 52557.190 20/05/18,00:44:10,15,09,1, 11.8,1,1, 2.860, 10534.868, 216.439, 52557.163 20/05/18,00:44:10,16,09,1, 11.8,1,1, 2.860, 10534.885, 216.438, 52557.211 20/05/18,00:44:10,17,09,1, 11.8,1,1, 2.860, 10534.871, 216.458, 52557.300 20/05/18,00:44:10,18,09,1, 11.8,1,1, 2.860, 10534.875, 216.439, 52557.353 20/05/18,00:44:10,19,09,1, 11.8,1,1, 2.860, 10534.863, 216.438, 52557.382 20/05/18,00:44:11,00,09,1, 11.9,1,1, 2.859, 10534.871, 216.394, 52557.251 20/05/18,00:44:11,01,09,1, 11.9,1,1, 2.859, 10534.852, 216.418, 52557.259 20/05/18,00:44:11,02,09,1, 11.9,1,1, 2.859, 10534.851, 216.420, 52557.172 20/05/18,00:44:11,03,09,1, 11.9,1,1, 2.859, 10534.863, 216.424, 52557.147 20/05/18,00:44:11,04,09,1, 11.9,1,1, 2.859, 10534.870, 216.404, 52557.181 20/05/18,00:44:11,05,09,1, 11.9,1,1, 2.859, 10534.870, 216.421, 52557.280 20/05/18,00:44:11,06,09,1, 11.9,1,1, 2.859, 10534.862, 216.420, 52557.321 20/05/18,00:44:11,07,09,1, 11.9,1,1, 2.859, 10534.842, 216.440, 52557.390 20/05/18,00:44:11,08,09,1, 11.9,1,1, 2.859, 10534.838, 216.425, 52557.386 20/05/18,00:44:11,09,09,1, 11.9,1,1, 2.859, 10534.855, 216.417, 52557.281 20/05/18,00:44:11,10,09,1, 11.9,1,1, 2.859, 10534.830, 216.414, 52557.170 20/05/18,00:44:11,11,09,1, 11.9,1,1, 2.859, 10534.864, 216.400, 52557.118 20/05/18,00:44:11,12,09,1, 11.9,1,1, 2.859, 10534.854, 216.401, 52557.197 20/05/18,00:44:11,13,09,1, 11.9,1,1, 2.859, 10534.850, 216.405, 52557.262 20/05/18,00:44:11,14,09,1, 11.9,1,1, 2.859, 10534.880, 216.449, 52557.364 20/05/18,00:44:11,15,09,1, 11.9,1,1, 2.859, 10534.839, 216.428, 52557.463 20/05/18,00:44:11,16,09,1, 11.9,1,1, 2.859, 10534.839, 216.433, 52557.497 20/05/18,00:44:11,17,09,1, 11.9,1,1, 2.859, 10534.857, 216.428, 52557.360 20/05/18,00:44:11,18,09,1, 11.9,1,1, 2.859, 10534.857, 216.411, 52557.299 20/05/18,00:44:11,19,09,1, 11.9,1,1, 2.859, 10534.876, 216.394, 52557.251 20/05/18,00:44:12,00,09,1, 11.9,1,1, 2.859, 10534.829, 216.382, 52557.379 20/05/18,00:44:12,01,09,1, 11.9,1,1, 2.859, 10534.861, 216.423, 52557.268 20/05/18,00:44:12,02,09,1, 11.9,1,1, 2.859, 10534.845, 216.422, 52557.384 20/05/18,00:44:12,03,09,1, 11.9,1,1, 2.859, 10534.870, 216.431, 52557.462 20/05/18,00:44:12,04,09,1, 11.9,1,1, 2.859, 10534.843, 216.414, 52557.466 20/05/18,00:44:12,05,09,1, 11.9,1,1, 2.859, 10534.833, 216.410, 52557.294 20/05/18,00:44:12,06,09,1, 11.9,1,1, 2.859, 10534.860, 216.410, 52557.255 20/05/18,00:44:12,07,09,1, 11.9,1,1, 2.859, 10534.851, 216.389, 52557.189 20/05/18,00:44:12,08,09,1, 11.9,1,1, 2.859, 10534.873, 216.379, 52557.131 20/05/18,00:44:12,09,09,1, 11.9,1,1, 2.859, 10534.850, 216.390, 52557.189 20/05/18,00:44:12,10,09,1, 11.9,1,1, 2.859, 10534.838, 216.414, 52557.341 20/05/18,00:44:12,11,09,1, 11.9,1,1, 2.859, 10534.832, 216.410, 52557.443 20/05/18,00:44:12,12,09,1, 11.9,1,1, 2.859, 10534.860, 216.399, 52557.467 20/05/18,00:44:12,13,09,1, 11.9,1,1, 2.859, 10534.850, 216.392, 52557.439 20/05/18,00:44:12,14,09,1, 11.9,1,1, 2.859, 10534.851, 216.393, 52557.370 20/05/18,00:44:12,15,09,1, 11.9,1,1, 2.859, 10534.861, 216.385, 52557.005 20/05/18,00:44:12,16,09,1, 11.9,1,1, 2.859, 10534.779, 216.386, 52557.279 20/05/18,00:44:12,17,09,1, 11.9,1,1, 2.859, 10534.820, 216.371, 52557.313 20/05/18,00:44:12,18,09,1, 11.9,1,1, 2.859, 10534.815, 216.356, 52557.308 20/05/18,00:44:12,19,09,1, 11.9,1,1, 2.859, 10534.831, 216.382, 52557.379 20/05/18,00:44:13,00,09,1, 11.9,1,1, 2.861, 10534.787, 216.320, 52557.351 20/05/18,00:44:13,01,09,1, 11.9,1,1, 2.861, 10534.835, 216.375, 52557.412 20/05/18,00:44:13,02,09,1, 11.9,1,1, 2.861, 10534.838, 216.364, 52557.205 20/05/18,00:44:13,03,09,1, 11.9,1,1, 2.861, 10534.829, 216.345, 52557.348 20/05/18,00:44:13,04,09,1, 11.9,1,1, 2.861, 10534.855, 216.348, 52557.278 20/05/18,00:44:13,05,09,1, 11.9,1,1, 2.861, 10534.840, 216.348, 52557.279 20/05/18,00:44:13,06,09,1, 11.9,1,1, 2.861, 10534.826, 216.348, 52557.281 20/05/18,00:44:13,07,09,1, 11.9,1,1, 2.861, 10534.829, 216.375, 52557.380 20/05/18,00:44:13,08,09,1, 11.9,1,1, 2.861, 10534.819, 216.388, 52557.417 20/05/18,00:44:13,09,09,1, 11.9,1,1, 2.861, 10534.834, 216.349, 52557.432 20/05/18,00:44:13,10,09,1, 11.9,1,1, 2.861, 10534.813, 216.333, 52557.440 20/05/18,00:44:13,11,09,1, 11.9,1,1, 2.861, 10534.818, 216.355, 52557.318 20/05/18,00:44:13,12,09,1, 11.9,1,1, 2.861, 10534.828, 216.350, 52557.256 20/05/18,00:44:13,13,09,1, 11.9,1,1, 2.861, 10534.836, 216.334, 52557.264 20/05/18,00:44:13,14,09,1, 11.9,1,1, 2.861, 10534.809, 216.342, 52557.265 20/05/18,00:44:13,15,09,1, 11.9,1,1, 2.861, 10534.801, 216.323, 52557.305 20/05/18,00:44:13,16,09,1, 11.9,1,1, 2.861, 10534.798, 216.342, 52557.372 20/05/18,00:44:13,17,09,1, 11.9,1,1, 2.861, 10534.821, 216.358, 52557.403 20/05/18,00:44:13,18,09,1, 11.9,1,1, 2.861, 10534.834, 216.373, 52557.427 20/05/18,00:44:13,19,09,1, 11.9,1,1, 2.861, 10534.794, 216.320, 52557.351 20/05/18,00:44:14,00,09,1, 11.9,1,1, 2.856, 10534.787, 216.249, 52557.134 20/05/18,00:44:14,01,09,1, 11.9,1,1, 2.856, 10534.796, 216.302, 52557.238 20/05/18,00:44:14,02,09,1, 11.9,1,1, 2.856, 10534.802, 216.311, 52557.283 20/05/18,00:44:14,03,09,1, 11.9,1,1, 2.856, 10534.816, 216.313, 52557.235 20/05/18,00:44:14,04,09,1, 11.9,1,1, 2.856, 10534.788, 216.319, 52557.285 20/05/18,00:44:14,05,09,1, 11.9,1,1, 2.856, 10534.789, 216.307, 52557.367 20/05/18,00:44:14,06,09,1, 11.9,1,1, 2.856, 10534.785, 216.311, 52557.433 20/05/18,00:44:14,07,09,1, 11.9,1,1, 2.856, 10534.793, 216.319, 52557.402 20/05/18,00:44:14,08,09,1, 11.9,1,1, 2.856, 10534.788, 216.284, 52557.319 20/05/18,00:44:14,09,09,1, 11.9,1,1, 2.856, 10534.785, 216.307, 52557.263 20/05/18,00:44:14,10,09,1, 11.9,1,1, 2.856, 10534.801, 216.296, 52557.252 20/05/18,00:44:14,11,09,1, 11.9,1,1, 2.856, 10534.779, 216.275, 52557.260 20/05/18,00:44:14,12,09,1, 11.9,1,1, 2.856, 10534.783, 216.265, 52557.294 20/05/18,00:44:14,13,09,1, 11.9,1,1, 2.856, 10534.774, 216.294, 52557.333 20/05/18,00:44:14,14,09,1, 11.9,1,1, 2.856, 10534.771, 216.297, 52557.335 20/05/18,00:44:14,15,09,1, 11.9,1,1, 2.856, 10534.798, 216.283, 52557.307 20/05/18,00:44:14,16,09,1, 11.9,1,1, 2.856, 10534.768, 216.277, 52557.259 20/05/18,00:44:14,17,09,1, 11.9,1,1, 2.856, 10534.792, 216.259, 52557.216 20/05/18,00:44:14,18,09,1, 11.9,1,1, 2.856, 10534.794, 216.229, 52557.103 20/05/18,00:44:14,19,09,1, 11.9,1,1, 2.856, 10534.789, 216.249, 52557.134 20/05/18,00:44:15,00,09,1, 11.9,1,1, 2.860, 10534.770, 216.210, 52557.396 20/05/18,00:44:15,01,09,1, 11.9,1,1, 2.860, 10534.802, 216.249, 52557.232 20/05/18,00:44:15,02,09,1, 11.9,1,1, 2.860, 10534.779, 216.246, 52557.309 20/05/18,00:44:15,03,09,1, 11.9,1,1, 2.860, 10534.778, 216.263, 52557.329 20/05/18,00:44:15,04,09,1, 11.9,1,1, 2.860, 10534.764, 216.274, 52557.317 20/05/18,00:44:15,05,09,1, 11.9,1,1, 2.860, 10534.784, 216.227, 52557.259 20/05/18,00:44:15,06,09,1, 11.9,1,1, 2.860, 10534.753, 216.215, 52557.043 20/05/18,00:44:15,07,09,1, 11.9,1,1, 2.860, 10534.778, 216.200, 52557.095 20/05/18,00:44:15,08,09,1, 11.9,1,1, 2.860, 10534.751, 216.244, 52557.150 20/05/18,00:44:15,09,09,1, 11.9,1,1, 2.860, 10534.768, 216.253, 52557.250 20/05/18,00:44:15,10,09,1, 11.9,1,1, 2.860, 10534.776, 216.224, 52557.347 20/05/18,00:44:15,11,09,1, 11.9,1,1, 2.860, 10534.770, 216.249, 52557.315 20/05/18,00:44:15,12,09,1, 11.9,1,1, 2.860, 10534.770, 216.257, 52557.321 20/05/18,00:44:15,13,09,1, 11.9,1,1, 2.860, 10534.770, 216.262, 52557.259 20/05/18,00:44:15,14,09,1, 11.9,1,1, 2.860, 10534.769, 216.232, 52557.203 20/05/18,00:44:15,15,09,1, 11.9,1,1, 2.860, 10534.725, 216.203, 52557.148 20/05/18,00:44:15,16,09,1, 11.9,1,1, 2.860, 10534.745, 216.201, 52557.145 20/05/18,00:44:15,17,09,1, 11.9,1,1, 2.860, 10534.761, 216.263, 52557.209 20/05/18,00:44:15,18,09,1, 11.9,1,1, 2.860, 10534.773, 216.237, 52557.269 20/05/18,00:44:15,19,09,1, 11.9,1,1, 2.860, 10534.773, 216.210, 52557.396 20/05/18,00:44:16,00,09,1, 11.9,1,1, 2.860, 10534.729, 216.208, 52557.319 20/05/18,00:44:16,01,09,1, 11.9,1,1, 2.860, 10534.764, 216.235, 52557.388 20/05/18,00:44:16,02,09,1, 11.9,1,1, 2.860, 10534.758, 216.266, 52557.343 20/05/18,00:44:16,03,09,1, 11.9,1,1, 2.860, 10534.723, 216.206, 52557.210 20/05/18,00:44:16,04,09,1, 11.9,1,1, 2.860, 10534.758, 216.183, 52557.142 20/05/18,00:44:16,05,09,1, 11.9,1,1, 2.860, 10534.747, 216.189, 52557.209 20/05/18,00:44:16,06,09,1, 11.9,1,1, 2.860, 10534.774, 216.220, 52557.297 20/05/18,00:44:16,07,09,1, 11.9,1,1, 2.860, 10534.765, 216.204, 52557.350 20/05/18,00:44:16,08,09,1, 11.9,1,1, 2.860, 10534.732, 216.186, 52557.354 20/05/18,00:44:16,09,09,1, 11.9,1,1, 2.860, 10534.735, 216.227, 52557.325 20/05/18,00:44:16,10,09,1, 11.9,1,1, 2.860, 10534.765, 216.190, 52557.117 20/05/18,00:44:16,11,09,1, 11.9,1,1, 2.860, 10534.761, 216.195, 52557.181 20/05/18,00:44:16,12,09,1, 11.9,1,1, 2.860, 10534.732, 216.176, 52557.110 20/05/18,00:44:16,13,09,1, 11.9,1,1, 2.860, 10534.723, 216.173, 52557.126 20/05/18,00:44:16,14,09,1, 11.9,1,1, 2.860, 10534.715, 216.182, 52557.326 20/05/18,00:44:16,15,09,1, 11.9,1,1, 2.860, 10534.736, 216.220, 52557.427 20/05/18,00:44:16,16,09,1, 11.9,1,1, 2.860, 10534.762, 216.216, 52557.461 20/05/18,00:44:16,17,09,1, 11.9,1,1, 2.860, 10534.701, 216.182, 52557.388 20/05/18,00:44:16,18,09,1, 11.9,1,1, 2.860, 10534.725, 216.193, 52557.401 20/05/18,00:44:16,19,09,1, 11.9,1,1, 2.860, 10534.730, 216.208, 52557.319 20/05/18,00:44:17,00,09,1, 11.8,1,1, 2.858, 10534.704, 216.186, 52557.290 20/05/18,00:44:17,01,09,1, 11.8,1,1, 2.858, 10534.718, 216.184, 52557.216 20/05/18,00:44:17,02,09,1, 11.8,1,1, 2.858, 10534.717, 216.198, 52557.294 20/05/18,00:44:17,03,09,1, 11.8,1,1, 2.858, 10534.747, 216.185, 52557.361 20/05/18,00:44:17,04,09,1, 11.8,1,1, 2.858, 10534.752, 216.219, 52557.439 20/05/18,00:44:17,05,09,1, 11.8,1,1, 2.858, 10534.731, 216.196, 52557.424 20/05/18,00:44:17,06,09,1, 11.8,1,1, 2.858, 10534.724, 216.216, 52557.388 20/05/18,00:44:17,07,09,1, 11.8,1,1, 2.858, 10534.708, 216.201, 52557.309 20/05/18,00:44:17,08,09,1, 11.8,1,1, 2.858, 10534.738, 216.212, 52557.272 20/05/18,00:44:17,09,09,1, 11.8,1,1, 2.858, 10534.713, 216.207, 52557.255 20/05/18,00:44:17,10,09,1, 11.8,1,1, 2.858, 10534.741, 216.218, 52557.273 20/05/18,00:44:17,11,09,1, 11.8,1,1, 2.858, 10534.714, 216.215, 52557.333 20/05/18,00:44:17,12,09,1, 11.8,1,1, 2.858, 10534.735, 216.251, 52557.387 20/05/18,00:44:17,13,09,1, 11.8,1,1, 2.858, 10534.733, 216.226, 52557.423 20/05/18,00:44:17,14,09,1, 11.8,1,1, 2.858, 10534.709, 216.191, 52557.388 20/05/18,00:44:17,15,09,1, 11.8,1,1, 2.858, 10534.738, 216.199, 52557.346 20/05/18,00:44:17,16,09,1, 11.8,1,1, 2.858, 10534.713, 216.192, 52557.302 20/05/18,00:44:17,17,09,1, 11.8,1,1, 2.858, 10534.731, 216.208, 52557.228 20/05/18,00:44:17,18,09,1, 11.8,1,1, 2.858, 10534.723, 216.198, 52557.261 20/05/18,00:44:17,19,09,1, 11.8,1,1, 2.858, 10534.712, 216.186, 52557.290 20/05/18,00:44:18,00,09,1, 11.9,1,1, 2.859, 10534.695, 216.241, 52557.434 20/05/18,00:44:18,01,09,1, 11.9,1,1, 2.859, 10534.727, 216.215, 52557.421 20/05/18,00:44:18,02,09,1, 11.9,1,1, 2.859, 10534.711, 216.222, 52557.432 20/05/18,00:44:18,03,09,1, 11.9,1,1, 2.859, 10534.744, 216.213, 52557.365 20/05/18,00:44:18,04,09,1, 11.9,1,1, 2.859, 10534.727, 216.201, 52557.349 20/05/18,00:44:18,05,09,1, 11.9,1,1, 2.859, 10534.738, 216.225, 52557.310 20/05/18,00:44:18,06,09,1, 11.9,1,1, 2.859, 10534.701, 216.203, 52557.283 20/05/18,00:44:18,07,09,1, 11.9,1,1, 2.859, 10534.726, 216.196, 52557.279 20/05/18,00:44:18,08,09,1, 11.9,1,1, 2.859, 10534.708, 216.181, 52557.308 20/05/18,00:44:18,09,09,1, 11.9,1,1, 2.859, 10534.729, 216.226, 52557.411 20/05/18,00:44:18,10,09,1, 11.9,1,1, 2.859, 10534.718, 216.241, 52557.501 20/05/18,00:44:18,11,09,1, 11.9,1,1, 2.859, 10534.690, 216.202, 52557.440 20/05/18,00:44:18,12,09,1, 11.9,1,1, 2.859, 10534.720, 216.192, 52557.366 20/05/18,00:44:18,13,09,1, 11.9,1,1, 2.859, 10534.753, 216.186, 52556.980 20/05/18,00:44:18,14,09,1, 11.9,1,1, 2.859, 10534.708, 216.219, 52557.244 20/05/18,00:44:18,15,09,1, 11.9,1,1, 2.859, 10534.736, 216.238, 52557.297 20/05/18,00:44:18,16,09,1, 11.9,1,1, 2.859, 10534.756, 216.209, 52557.299 20/05/18,00:44:18,17,09,1, 11.9,1,1, 2.859, 10534.695, 216.248, 52557.377 20/05/18,00:44:18,18,09,1, 11.9,1,1, 2.859, 10534.734, 216.248, 52557.446 20/05/18,00:44:18,19,09,1, 11.9,1,1, 2.859, 10534.698, 216.241, 52557.434 20/05/18,00:44:19,00,09,1, 11.9,1,1, 2.860, 10534.729, 216.213, 52557.120 20/05/18,00:44:19,01,09,1, 11.9,1,1, 2.860, 10534.756, 216.232, 52557.311 20/05/18,00:44:19,02,09,1, 11.9,1,1, 2.860, 10534.720, 216.228, 52557.295 20/05/18,00:44:19,03,09,1, 11.9,1,1, 2.860, 10534.737, 216.223, 52557.240 20/05/18,00:44:19,04,09,1, 11.9,1,1, 2.860, 10534.771, 216.226, 52557.253 20/05/18,00:44:19,05,09,1, 11.9,1,1, 2.860, 10534.747, 216.222, 52557.347 20/05/18,00:44:19,06,09,1, 11.9,1,1, 2.860, 10534.723, 216.228, 52557.392 20/05/18,00:44:19,07,09,1, 11.9,1,1, 2.860, 10534.720, 216.249, 52557.437 20/05/18,00:44:19,08,09,1, 11.9,1,1, 2.860, 10534.753, 216.233, 52557.375 20/05/18,00:44:19,09,09,1, 11.9,1,1, 2.860, 10534.713, 216.218, 52557.354 20/05/18,00:44:19,10,09,1, 11.9,1,1, 2.860, 10534.723, 216.202, 52557.231 20/05/18,00:44:19,11,09,1, 11.9,1,1, 2.860, 10534.726, 216.222, 52557.287 20/05/18,00:44:19,12,09,1, 11.9,1,1, 2.860, 10534.732, 216.234, 52557.251 20/05/18,00:44:19,13,09,1, 11.9,1,1, 2.860, 10534.720, 216.198, 52557.298 20/05/18,00:44:19,14,09,1, 11.9,1,1, 2.860, 10534.716, 216.241, 52557.326 20/05/18,00:44:19,15,09,1, 11.9,1,1, 2.860, 10534.730, 216.229, 52557.343 20/05/18,00:44:19,16,09,1, 11.9,1,1, 2.860, 10534.732, 216.237, 52557.537 20/05/18,00:44:19,17,09,1, 11.9,1,1, 2.860, 10534.746, 216.206, 52557.202 20/05/18,00:44:19,18,09,1, 11.9,1,1, 2.860, 10534.694, 216.183, 52557.109 20/05/18,00:44:19,19,09,1, 11.9,1,1, 2.860, 10534.729, 216.213, 52557.120 20/05/18,00:44:20,00,09,1, 11.9,1,1, 2.858, 10534.712, 216.212, 52557.336 20/05/18,00:44:20,01,09,1, 11.9,1,1, 2.858, 10534.737, 216.196, 52557.182 20/05/18,00:44:20,02,09,1, 11.9,1,1, 2.858, 10534.724, 216.230, 52557.280 20/05/18,00:44:20,03,09,1, 11.9,1,1, 2.858, 10534.707, 216.216, 52557.338 20/05/18,00:44:20,04,09,1, 11.9,1,1, 2.858, 10534.708, 216.243, 52557.349 20/05/18,00:44:20,05,09,1, 11.9,1,1, 2.858, 10534.711, 216.250, 52557.351 20/05/18,00:44:20,06,09,1, 11.9,1,1, 2.858, 10534.722, 216.242, 52557.241 20/05/18,00:44:20,07,09,1, 11.9,1,1, 2.858, 10534.695, 216.232, 52557.181 20/05/18,00:44:20,08,09,1, 11.9,1,1, 2.858, 10534.706, 216.216, 52557.158 20/05/18,00:44:20,09,09,1, 11.9,1,1, 2.858, 10534.725, 216.214, 52557.166 20/05/18,00:44:20,10,09,1, 11.9,1,1, 2.858, 10534.713, 216.223, 52557.239 20/05/18,00:44:20,11,09,1, 11.9,1,1, 2.858, 10534.694, 216.241, 52557.339 20/05/18,00:44:20,12,09,1, 11.9,1,1, 2.858, 10534.712, 216.239, 52557.362 20/05/18,00:44:20,13,09,1, 11.9,1,1, 2.858, 10534.704, 216.243, 52557.375 20/05/18,00:44:20,14,09,1, 11.9,1,1, 2.858, 10534.713, 216.234, 52557.315 20/05/18,00:44:20,15,09,1, 11.9,1,1, 2.858, 10534.719, 216.198, 52557.234 20/05/18,00:44:20,16,09,1, 11.9,1,1, 2.858, 10534.716, 216.221, 52557.193 20/05/18,00:44:20,17,09,1, 11.9,1,1, 2.858, 10534.740, 216.228, 52557.228 20/05/18,00:44:20,18,09,1, 11.9,1,1, 2.858, 10534.734, 216.243, 52557.280 20/05/18,00:44:20,19,09,1, 11.9,1,1, 2.858, 10534.717, 216.212, 52557.336 20/05/18,00:44:21,00,09,1, 11.9,1,1, 2.860, 10534.737, 216.220, 52557.411 20/05/18,00:44:21,01,09,1, 11.9,1,1, 2.860, 10534.704, 216.217, 52557.345 20/05/18,00:44:21,02,09,1, 11.9,1,1, 2.860, 10534.725, 216.203, 52557.301 20/05/18,00:44:21,03,09,1, 11.9,1,1, 2.860, 10534.731, 216.198, 52557.247 20/05/18,00:44:21,04,09,1, 11.9,1,1, 2.860, 10534.747, 216.201, 52557.172 20/05/18,00:44:21,05,09,1, 11.9,1,1, 2.860, 10534.746, 216.214, 52557.204 20/05/18,00:44:21,06,09,1, 11.9,1,1, 2.860, 10534.752, 216.222, 52557.279 20/05/18,00:44:21,07,09,1, 11.9,1,1, 2.860, 10534.772, 216.219, 52557.320 20/05/18,00:44:21,08,09,1, 11.9,1,1, 2.860, 10534.729, 216.206, 52557.412 20/05/18,00:44:21,09,09,1, 11.9,1,1, 2.860, 10534.751, 216.186, 52557.469 20/05/18,00:44:21,10,09,1, 11.9,1,1, 2.860, 10534.758, 216.187, 52557.166 20/05/18,00:44:21,11,09,1, 11.9,1,1, 2.860, 10534.758, 216.198, 52557.284 20/05/18,00:44:21,12,09,1, 11.9,1,1, 2.860, 10534.738, 216.184, 52557.233 20/05/18,00:44:21,13,09,1, 11.9,1,1, 2.860, 10534.707, 216.174, 52557.241 20/05/18,00:44:21,14,09,1, 11.9,1,1, 2.860, 10534.751, 216.213, 52557.316 20/05/18,00:44:21,15,09,1, 11.9,1,1, 2.860, 10534.756, 216.206, 52557.374 20/05/18,00:44:21,16,09,1, 11.9,1,1, 2.860, 10534.742, 216.207, 52557.474 20/05/18,00:44:21,17,09,1, 11.9,1,1, 2.860, 10534.726, 216.196, 52557.462 20/05/18,00:44:21,18,09,1, 11.9,1,1, 2.860, 10534.733, 216.195, 52557.438 20/05/18,00:44:21,19,09,1, 11.9,1,1, 2.860, 10534.742, 216.220, 52557.411 20/05/18,00:44:22,00,09,1, 11.9,1,1, 2.861, 10534.754, 216.140, 52557.288 20/05/18,00:44:22,01,09,1, 11.9,1,1, 2.861, 10534.740, 216.194, 52557.288 20/05/18,00:44:22,02,09,1, 11.9,1,1, 2.861, 10534.719, 216.198, 52557.276 20/05/18,00:44:22,03,09,1, 11.9,1,1, 2.861, 10534.764, 216.209, 52557.362 20/05/18,00:44:22,04,09,1, 11.9,1,1, 2.861, 10534.741, 216.175, 52557.417 20/05/18,00:44:22,05,09,1, 11.9,1,1, 2.861, 10534.772, 216.183, 52557.464 20/05/18,00:44:22,06,09,1, 11.9,1,1, 2.861, 10534.743, 216.160, 52557.452 20/05/18,00:44:22,07,09,1, 11.9,1,1, 2.861, 10534.761, 216.185, 52557.420 20/05/18,00:44:22,08,09,1, 11.9,1,1, 2.861, 10534.715, 216.187, 52557.344 20/05/18,00:44:22,09,09,1, 11.9,1,1, 2.861, 10534.767, 216.153, 52557.291 20/05/18,00:44:22,10,09,1, 11.9,1,1, 2.861, 10534.756, 216.144, 52557.256 20/05/18,00:44:22,11,09,1, 11.9,1,1, 2.861, 10534.738, 216.176, 52557.297 20/05/18,00:44:22,12,09,1, 11.9,1,1, 2.861, 10534.749, 216.152, 52557.382 20/05/18,00:44:22,13,09,1, 11.9,1,1, 2.861, 10534.759, 216.162, 52557.401 20/05/18,00:44:22,14,09,1, 11.9,1,1, 2.861, 10534.733, 216.183, 52557.450 20/05/18,00:44:22,15,09,1, 11.9,1,1, 2.861, 10534.735, 216.146, 52557.417 20/05/18,00:44:22,16,09,1, 11.9,1,1, 2.861, 10534.762, 216.168, 52557.370 20/05/18,00:44:22,17,09,1, 11.9,1,1, 2.861, 10534.747, 216.148, 52557.268 20/05/18,00:44:22,18,09,1, 11.9,1,1, 2.861, 10534.728, 216.094, 52557.249 20/05/18,00:44:22,19,09,1, 11.9,1,1, 2.861, 10534.758, 216.140, 52557.288 20/05/18,00:44:23,00,10,1, 11.9,1,1, 2.858, 10534.737, 216.093, 52557.557 20/05/18,00:44:23,01,10,1, 11.9,1,1, 2.858, 10534.738, 216.136, 52557.401 20/05/18,00:44:23,02,10,1, 11.9,1,1, 2.858, 10534.746, 216.159, 52557.465 20/05/18,00:44:23,03,10,1, 11.9,1,1, 2.858, 10534.750, 216.143, 52557.450 20/05/18,00:44:23,04,10,1, 11.9,1,1, 2.858, 10534.752, 216.135, 52557.400 20/05/18,00:44:23,05,10,1, 11.9,1,1, 2.858, 10534.765, 216.142, 52557.330 20/05/18,00:44:23,06,10,1, 11.9,1,1, 2.858, 10534.754, 216.140, 52557.318 20/05/18,00:44:23,07,10,1, 11.9,1,1, 2.858, 10534.762, 216.104, 52557.244 20/05/18,00:44:23,08,10,1, 11.9,1,1, 2.858, 10534.772, 216.108, 52557.274 20/05/18,00:44:23,09,10,1, 11.9,1,1, 2.858, 10534.755, 216.133, 52557.344 20/05/18,00:44:23,10,10,1, 11.9,1,1, 2.858, 10534.785, 216.140, 52557.417 20/05/18,00:44:23,11,10,1, 11.9,1,1, 2.858, 10534.775, 216.110, 52557.458 20/05/18,00:44:23,12,10,1, 11.9,1,1, 2.858, 10534.761, 216.112, 52557.395 20/05/18,00:44:23,13,10,1, 11.9,1,1, 2.858, 10534.747, 216.088, 52557.317 20/05/18,00:44:23,14,10,1, 11.9,1,1, 2.858, 10534.758, 216.112, 52557.269 20/05/18,00:44:23,15,10,1, 11.9,1,1, 2.858, 10534.754, 216.110, 52557.227 20/05/18,00:44:23,16,10,1, 11.9,1,1, 2.858, 10534.780, 216.121, 52557.292 20/05/18,00:44:23,17,10,1, 11.9,1,1, 2.858, 10534.741, 216.117, 52557.312 20/05/18,00:44:23,18,10,1, 11.9,1,1, 2.858, 10534.762, 216.097, 52557.404 20/05/18,00:44:23,19,10,1, 11.9,1,1, 2.858, 10534.740, 216.093, 52557.557 20/05/18,00:44:24,00,10,1, 11.9,1,1, 2.858, 10534.804, 216.031, 52557.244 20/05/18,00:44:24,01,10,1, 11.9,1,1, 2.858, 10534.757, 216.108, 52557.424 20/05/18,00:44:24,02,10,1, 11.9,1,1, 2.858, 10534.768, 216.098, 52557.422 20/05/18,00:44:24,03,10,1, 11.9,1,1, 2.858, 10534.777, 216.098, 52557.283 20/05/18,00:44:24,04,10,1, 11.9,1,1, 2.858, 10534.772, 216.080, 52557.278 20/05/18,00:44:24,05,10,1, 11.9,1,1, 2.858, 10534.779, 216.095, 52557.288 20/05/18,00:44:24,06,10,1, 11.9,1,1, 2.858, 10534.769, 216.091, 52557.389 20/05/18,00:44:24,07,10,1, 11.9,1,1, 2.858, 10534.781, 216.104, 52557.424 20/05/18,00:44:24,08,10,1, 11.9,1,1, 2.858, 10534.798, 216.080, 52557.473 20/05/18,00:44:24,09,10,1, 11.9,1,1, 2.858, 10534.785, 216.088, 52557.432 20/05/18,00:44:24,10,10,1, 11.9,1,1, 2.858, 10534.783, 216.060, 52557.382 20/05/18,00:44:24,11,10,1, 11.9,1,1, 2.858, 10534.774, 216.086, 52557.303 20/05/18,00:44:24,12,10,1, 11.9,1,1, 2.858, 10534.766, 216.059, 52557.228 20/05/18,00:44:24,13,10,1, 11.9,1,1, 2.858, 10534.812, 216.047, 52557.256 20/05/18,00:44:24,14,10,1, 11.9,1,1, 2.858, 10534.795, 216.035, 52557.272 20/05/18,00:44:24,15,10,1, 11.9,1,1, 2.858, 10534.775, 216.042, 52557.295 20/05/18,00:44:24,16,10,1, 11.9,1,1, 2.858, 10534.800, 216.063, 52557.332 20/05/18,00:44:24,17,10,1, 11.9,1,1, 2.858, 10534.797, 216.034, 52557.333 20/05/18,00:44:24,18,10,1, 11.9,1,1, 2.858, 10534.778, 216.006, 52557.290 20/05/18,00:44:24,19,10,1, 11.9,1,1, 2.858, 10534.808, 216.031, 52557.244 20/05/18,00:44:25,00,10,1, 11.9,1,1, 2.859, 10534.821, 215.948, 52557.241 20/05/18,00:44:25,01,10,1, 11.9,1,1, 2.859, 10534.820, 216.002, 52557.115 20/05/18,00:44:25,02,10,1, 11.9,1,1, 2.859, 10534.809, 215.990, 52557.203 20/05/18,00:44:25,03,10,1, 11.9,1,1, 2.859, 10534.794, 216.000, 52557.277 20/05/18,00:44:25,04,10,1, 11.9,1,1, 2.859, 10534.814, 216.014, 52557.319 20/05/18,00:44:25,05,10,1, 11.9,1,1, 2.859, 10534.804, 216.028, 52557.389 20/05/18,00:44:25,06,10,1, 11.9,1,1, 2.859, 10534.791, 215.995, 52557.321 20/05/18,00:44:25,07,10,1, 11.9,1,1, 2.859, 10534.786, 215.999, 52557.233 20/05/18,00:44:25,08,10,1, 11.9,1,1, 2.859, 10534.817, 215.997, 52557.179 20/05/18,00:44:25,09,10,1, 11.9,1,1, 2.859, 10534.809, 215.990, 52557.124 20/05/18,00:44:25,10,10,1, 11.9,1,1, 2.859, 10534.840, 215.997, 52557.171 20/05/18,00:44:25,11,10,1, 11.9,1,1, 2.859, 10534.820, 215.976, 52557.201 20/05/18,00:44:25,12,10,1, 11.9,1,1, 2.859, 10534.831, 216.002, 52557.299 20/05/18,00:44:25,13,10,1, 11.9,1,1, 2.859, 10534.854, 216.010, 52557.335 20/05/18,00:44:25,14,10,1, 11.9,1,1, 2.859, 10534.807, 216.008, 52557.335 20/05/18,00:44:25,15,10,1, 11.9,1,1, 2.859, 10534.811, 215.984, 52557.271 20/05/18,00:44:25,16,10,1, 11.9,1,1, 2.859, 10534.830, 215.971, 52557.151 20/05/18,00:44:25,17,10,1, 11.9,1,1, 2.859, 10534.840, 215.984, 52557.169 20/05/18,00:44:25,18,10,1, 11.9,1,1, 2.859, 10534.798, 215.979, 52557.136 20/05/18,00:44:25,19,10,1, 11.9,1,1, 2.859, 10534.824, 215.948, 52557.241 20/05/18,00:44:26,00,10,1, 11.9,1,1, 2.861, 10534.829, 215.929, 52557.424 20/05/18,00:44:26,01,10,1, 11.9,1,1, 2.861, 10534.819, 215.962, 52557.348 20/05/18,00:44:26,02,10,1, 11.9,1,1, 2.861, 10534.832, 215.972, 52557.348 20/05/18,00:44:26,03,10,1, 11.9,1,1, 2.861, 10534.823, 215.958, 52557.282 20/05/18,00:44:26,04,10,1, 11.9,1,1, 2.861, 10534.847, 215.917, 52557.281 20/05/18,00:44:26,05,10,1, 11.9,1,1, 2.861, 10534.834, 215.920, 52557.169 20/05/18,00:44:26,06,10,1, 11.9,1,1, 2.861, 10534.852, 215.958, 52557.141 20/05/18,00:44:26,07,10,1, 11.9,1,1, 2.861, 10534.851, 215.945, 52557.188 20/05/18,00:44:26,08,10,1, 11.9,1,1, 2.861, 10534.848, 215.962, 52557.294 20/05/18,00:44:26,09,10,1, 11.9,1,1, 2.861, 10534.863, 215.918, 52557.307 20/05/18,00:44:26,10,10,1, 11.9,1,1, 2.861, 10534.837, 215.948, 52557.327 20/05/18,00:44:26,11,10,1, 11.9,1,1, 2.861, 10534.859, 215.951, 52557.284 20/05/18,00:44:26,12,10,1, 11.9,1,1, 2.861, 10534.858, 215.934, 52557.247 20/05/18,00:44:26,13,10,1, 11.9,1,1, 2.861, 10534.872, 215.920, 52557.140 20/05/18,00:44:26,14,10,1, 11.9,1,1, 2.861, 10534.850, 215.932, 52557.201 20/05/18,00:44:26,15,10,1, 11.9,1,1, 2.861, 10534.864, 215.933, 52557.196 20/05/18,00:44:26,16,10,1, 11.9,1,1, 2.861, 10534.879, 215.922, 52557.291 20/05/18,00:44:26,17,10,1, 11.9,1,1, 2.861, 10534.880, 215.936, 52557.404 20/05/18,00:44:26,18,10,1, 11.9,1,1, 2.861, 10534.832, 215.928, 52557.459 20/05/18,00:44:26,19,10,1, 11.9,1,1, 2.861, 10534.832, 215.929, 52557.424 20/05/18,00:44:27,00,09,1, 11.9,1,1, 2.858, 10534.837, 215.838, 52557.225 20/05/18,00:44:27,01,09,1, 11.9,1,1, 2.858, 10534.813, 215.890, 52557.228 20/05/18,00:44:27,02,09,1, 11.9,1,1, 2.858, 10534.861, 215.905, 52557.281 20/05/18,00:44:27,03,09,1, 11.9,1,1, 2.858, 10534.874, 215.893, 52557.209 20/05/18,00:44:27,04,09,1, 11.9,1,1, 2.858, 10534.868, 215.913, 52557.269 20/05/18,00:44:27,05,09,1, 11.9,1,1, 2.858, 10534.850, 215.903, 52557.330 20/05/18,00:44:27,06,09,1, 11.9,1,1, 2.858, 10534.846, 215.890, 52557.385 20/05/18,00:44:27,07,09,1, 11.9,1,1, 2.858, 10534.858, 215.914, 52557.407 20/05/18,00:44:27,08,09,1, 11.9,1,1, 2.858, 10534.870, 215.902, 52557.408 20/05/18,00:44:27,09,09,1, 11.9,1,1, 2.858, 10534.856, 215.889, 52557.297 20/05/18,00:44:27,10,09,1, 11.9,1,1, 2.858, 10534.849, 215.880, 52557.210 20/05/18,00:44:27,11,09,1, 11.9,1,1, 2.858, 10534.856, 215.854, 52557.173 20/05/18,00:44:27,12,09,1, 11.9,1,1, 2.858, 10534.859, 215.863, 52557.230 20/05/18,00:44:27,13,09,1, 11.9,1,1, 2.858, 10534.845, 215.889, 52557.298 20/05/18,00:44:27,14,09,1, 11.9,1,1, 2.858, 10534.852, 215.890, 52557.382 20/05/18,00:44:27,15,09,1, 11.9,1,1, 2.858, 10534.841, 215.891, 52557.413 20/05/18,00:44:27,16,09,1, 11.9,1,1, 2.858, 10534.834, 215.887, 52557.354 20/05/18,00:44:27,17,09,1, 11.9,1,1, 2.858, 10534.852, 215.877, 52557.350 20/05/18,00:44:27,18,09,1, 11.9,1,1, 2.858, 10534.837, 215.887, 52557.299 20/05/18,00:44:27,19,09,1, 11.9,1,1, 2.858, 10534.843, 215.838, 52557.225 20/05/18,00:44:28,00,09,1, 11.9,1,1, 2.856, 10534.862, 215.768, 52557.272 20/05/18,00:44:28,01,09,1, 11.9,1,1, 2.856, 10534.855, 215.868, 52557.265 20/05/18,00:44:28,02,09,1, 11.9,1,1, 2.856, 10534.866, 215.854, 52557.341 20/05/18,00:44:28,03,09,1, 11.9,1,1, 2.856, 10534.852, 215.872, 52557.395 20/05/18,00:44:28,04,09,1, 11.9,1,1, 2.856, 10534.871, 215.819, 52557.385 20/05/18,00:44:28,05,09,1, 11.9,1,1, 2.856, 10534.861, 215.842, 52557.365 20/05/18,00:44:28,06,09,1, 11.9,1,1, 2.856, 10534.855, 215.855, 52557.328 20/05/18,00:44:28,07,09,1, 11.9,1,1, 2.856, 10534.867, 215.811, 52557.260 20/05/18,00:44:28,08,09,1, 11.9,1,1, 2.856, 10534.861, 215.798, 52557.190 20/05/18,00:44:28,09,09,1, 11.9,1,1, 2.856, 10534.874, 215.809, 52557.197 20/05/18,00:44:28,10,09,1, 11.9,1,1, 2.856, 10534.858, 215.834, 52557.257 20/05/18,00:44:28,11,09,1, 11.9,1,1, 2.856, 10534.841, 215.812, 52557.342 20/05/18,00:44:28,12,09,1, 11.9,1,1, 2.856, 10534.861, 215.792, 52557.378 20/05/18,00:44:28,13,09,1, 11.9,1,1, 2.856, 10534.865, 215.804, 52557.377 20/05/18,00:44:28,14,09,1, 11.9,1,1, 2.856, 10534.842, 215.817, 52557.362 20/05/18,00:44:28,15,09,1, 11.9,1,1, 2.856, 10534.836, 215.787, 52557.298 20/05/18,00:44:28,16,09,1, 11.9,1,1, 2.856, 10534.880, 215.760, 52557.194 20/05/18,00:44:28,17,09,1, 11.9,1,1, 2.856, 10534.832, 215.759, 52557.171 20/05/18,00:44:28,18,09,1, 11.9,1,1, 2.856, 10534.849, 215.768, 52557.210 20/05/18,00:44:28,19,09,1, 11.9,1,1, 2.856, 10534.864, 215.768, 52557.272 20/05/18,00:44:29,00,09,1, 11.9,1,1, 2.860, 10534.812, 215.712, 52557.349 20/05/18,00:44:29,01,09,1, 11.9,1,1, 2.860, 10534.851, 215.759, 52557.355 20/05/18,00:44:29,02,09,1, 11.9,1,1, 2.860, 10534.853, 215.805, 52557.356 20/05/18,00:44:29,03,09,1, 11.9,1,1, 2.860, 10534.865, 215.768, 52557.324 20/05/18,00:44:29,04,09,1, 11.9,1,1, 2.860, 10534.860, 215.775, 52557.258 20/05/18,00:44:29,05,09,1, 11.9,1,1, 2.860, 10534.856, 215.750, 52557.169 20/05/18,00:44:29,06,09,1, 11.9,1,1, 2.860, 10534.807, 215.732, 52557.193 20/05/18,00:44:29,07,09,1, 11.9,1,1, 2.860, 10534.852, 215.764, 52557.269 20/05/18,00:44:29,08,09,1, 11.9,1,1, 2.860, 10534.870, 215.760, 52557.305 20/05/18,00:44:29,09,09,1, 11.9,1,1, 2.860, 10534.865, 215.745, 52557.316 20/05/18,00:44:29,10,09,1, 11.9,1,1, 2.860, 10534.827, 215.746, 52557.353 20/05/18,00:44:29,11,09,1, 11.9,1,1, 2.860, 10534.837, 215.761, 52557.331 20/05/18,00:44:29,12,09,1, 11.9,1,1, 2.860, 10534.827, 215.731, 52557.288 20/05/18,00:44:29,13,09,1, 11.9,1,1, 2.860, 10534.868, 215.735, 52557.219 20/05/18,00:44:29,14,09,1, 11.9,1,1, 2.860, 10534.876, 215.718, 52557.154 20/05/18,00:44:29,15,09,1, 11.9,1,1, 2.860, 10534.855, 215.708, 52557.160 20/05/18,00:44:29,16,09,1, 11.9,1,1, 2.860, 10534.876, 215.736, 52557.228 20/05/18,00:44:29,17,09,1, 11.9,1,1, 2.860, 10534.860, 215.739, 52557.273 20/05/18,00:44:29,18,09,1, 11.9,1,1, 2.860, 10534.843, 215.742, 52557.348 20/05/18,00:44:29,19,09,1, 11.9,1,1, 2.860, 10534.813, 215.712, 52557.349 20/05/18,00:44:30,00,09,1, 11.9,1,1, 2.858, 10534.879, 215.621, 52557.228 20/05/18,00:44:30,01,09,1, 11.9,1,1, 2.858, 10534.860, 215.713, 52557.239 20/05/18,00:44:30,02,09,1, 11.9,1,1, 2.858, 10534.867, 215.712, 52557.197 20/05/18,00:44:30,03,09,1, 11.9,1,1, 2.858, 10534.880, 215.702, 52557.153 20/05/18,00:44:30,04,09,1, 11.9,1,1, 2.858, 10534.869, 215.700, 52557.166 20/05/18,00:44:30,05,09,1, 11.9,1,1, 2.858, 10534.886, 215.694, 52557.286 20/05/18,00:44:30,06,09,1, 11.9,1,1, 2.858, 10534.866, 215.695, 52557.335 20/05/18,00:44:30,07,09,1, 11.9,1,1, 2.858, 10534.865, 215.680, 52557.368 20/05/18,00:44:30,08,09,1, 11.9,1,1, 2.858, 10534.876, 215.701, 52557.272 20/05/18,00:44:30,09,09,1, 11.9,1,1, 2.858, 10534.861, 215.656, 52557.203 20/05/18,00:44:30,10,09,1, 11.9,1,1, 2.858, 10534.859, 215.658, 52557.243 20/05/18,00:44:30,11,09,1, 11.9,1,1, 2.858, 10534.869, 215.662, 52557.165 20/05/18,00:44:30,12,09,1, 11.9,1,1, 2.858, 10534.879, 215.629, 52557.170 20/05/18,00:44:30,13,09,1, 11.9,1,1, 2.858, 10534.881, 215.652, 52557.257 20/05/18,00:44:30,14,09,1, 11.9,1,1, 2.858, 10534.920, 215.674, 52557.292 20/05/18,00:44:30,15,09,1, 11.9,1,1, 2.858, 10534.865, 215.639, 52557.303 20/05/18,00:44:30,16,09,1, 11.9,1,1, 2.858, 10534.887, 215.635, 52557.360 20/05/18,00:44:30,17,09,1, 11.9,1,1, 2.858, 10534.868, 215.622, 52557.339 20/05/18,00:44:30,18,09,1, 11.9,1,1, 2.858, 10534.886, 215.604, 52557.288 20/05/18,00:44:30,19,09,1, 11.9,1,1, 2.858, 10534.883, 215.621, 52557.228 20/05/18,00:44:31,00,09,1, 11.9,1,1, 2.858, 10534.929, 215.562, 52557.231 20/05/18,00:44:31,01,09,1, 11.9,1,1, 2.858, 10534.899, 215.563, 52557.184 20/05/18,00:44:31,02,09,1, 11.9,1,1, 2.858, 10534.904, 215.608, 52557.258 20/05/18,00:44:31,03,09,1, 11.9,1,1, 2.858, 10534.879, 215.618, 52557.329 20/05/18,00:44:31,04,09,1, 11.9,1,1, 2.858, 10534.914, 215.565, 52557.337 20/05/18,00:44:31,05,09,1, 11.9,1,1, 2.858, 10534.900, 215.594, 52557.342 20/05/18,00:44:31,06,09,1, 11.9,1,1, 2.858, 10534.904, 215.592, 52557.318 20/05/18,00:44:31,07,09,1, 11.9,1,1, 2.858, 10534.905, 215.584, 52557.260 20/05/18,00:44:31,08,09,1, 11.9,1,1, 2.858, 10534.904, 215.551, 52557.180 20/05/18,00:44:31,09,09,1, 11.9,1,1, 2.858, 10534.925, 215.558, 52557.196 20/05/18,00:44:31,10,09,1, 11.9,1,1, 2.858, 10534.931, 215.546, 52557.237 20/05/18,00:44:31,11,09,1, 11.9,1,1, 2.858, 10534.925, 215.584, 52557.292 20/05/18,00:44:31,12,09,1, 11.9,1,1, 2.858, 10534.901, 215.548, 52557.332 20/05/18,00:44:31,13,09,1, 11.9,1,1, 2.858, 10534.912, 215.548, 52557.354 20/05/18,00:44:31,14,09,1, 11.9,1,1, 2.858, 10534.927, 215.552, 52557.586 20/05/18,00:44:31,15,09,1, 11.9,1,1, 2.858, 10534.948, 215.536, 52557.174 20/05/18,00:44:31,16,09,1, 11.9,1,1, 2.858, 10534.942, 215.524, 52557.112 20/05/18,00:44:31,17,09,1, 11.9,1,1, 2.858, 10534.964, 215.514, 52557.131 20/05/18,00:44:31,18,09,1, 11.9,1,1, 2.858, 10534.934, 215.518, 52557.155 20/05/18,00:44:31,19,09,1, 11.9,1,1, 2.858, 10534.935, 215.562, 52557.231 20/05/18,00:44:32,00,09,1, 11.9,1,1, 2.857, 10534.971, 215.386, 52557.173 20/05/18,00:44:32,01,09,1, 11.9,1,1, 2.857, 10534.912, 215.501, 52557.339 20/05/18,00:44:32,02,09,1, 11.9,1,1, 2.857, 10534.929, 215.508, 52557.338 20/05/18,00:44:32,03,09,1, 11.9,1,1, 2.857, 10534.957, 215.493, 52557.298 20/05/18,00:44:32,04,09,1, 11.9,1,1, 2.857, 10534.941, 215.505, 52557.340 20/05/18,00:44:32,05,09,1, 11.9,1,1, 2.857, 10534.968, 215.443, 52557.086 20/05/18,00:44:32,06,09,1, 11.9,1,1, 2.857, 10534.970, 215.446, 52557.141 20/05/18,00:44:32,07,09,1, 11.9,1,1, 2.857, 10534.953, 215.458, 52557.205 20/05/18,00:44:32,08,09,1, 11.9,1,1, 2.857, 10534.953, 215.459, 52557.287 20/05/18,00:44:32,09,09,1, 11.9,1,1, 2.857, 10534.972, 215.461, 52557.346 20/05/18,00:44:32,10,09,1, 11.9,1,1, 2.857, 10534.927, 215.478, 52557.341 20/05/18,00:44:32,11,09,1, 11.9,1,1, 2.857, 10534.969, 215.441, 52557.271 20/05/18,00:44:32,12,09,1, 11.9,1,1, 2.857, 10534.941, 215.447, 52557.202 20/05/18,00:44:32,13,09,1, 11.9,1,1, 2.857, 10534.988, 215.420, 52557.159 20/05/18,00:44:32,14,09,1, 11.9,1,1, 2.857, 10534.967, 215.391, 52557.104 20/05/18,00:44:32,15,09,1, 11.9,1,1, 2.857, 10534.990, 215.405, 52557.112 20/05/18,00:44:32,16,09,1, 11.9,1,1, 2.857, 10534.987, 215.423, 52557.216 20/05/18,00:44:32,17,09,1, 11.9,1,1, 2.857, 10534.977, 215.425, 52557.239 20/05/18,00:44:32,18,09,1, 11.9,1,1, 2.857, 10535.000, 215.414, 52557.244 20/05/18,00:44:32,19,09,1, 11.9,1,1, 2.857, 10534.971, 215.386, 52557.173 20/05/18,00:44:33,00,09,1, 11.9,1,1, 2.859, 10535.113, 215.305, 52557.109 20/05/18,00:44:33,01,09,1, 11.9,1,1, 2.859, 10535.021, 215.377, 52557.075 20/05/18,00:44:33,02,09,1, 11.9,1,1, 2.859, 10534.997, 215.349, 52557.094 20/05/18,00:44:33,03,09,1, 11.9,1,1, 2.859, 10535.025, 215.362, 52557.104 20/05/18,00:44:33,04,09,1, 11.9,1,1, 2.859, 10535.017, 215.358, 52557.189 20/05/18,00:44:33,05,09,1, 11.9,1,1, 2.859, 10535.025, 215.388, 52557.289 20/05/18,00:44:33,06,09,1, 11.9,1,1, 2.859, 10535.031, 215.388, 52557.272 20/05/18,00:44:33,07,09,1, 11.9,1,1, 2.859, 10535.036, 215.360, 52557.238 20/05/18,00:44:33,08,09,1, 11.9,1,1, 2.859, 10535.053, 215.347, 52557.166 20/05/18,00:44:33,09,09,1, 11.9,1,1, 2.859, 10535.025, 215.321, 52557.106 20/05/18,00:44:33,10,09,1, 11.9,1,1, 2.859, 10535.044, 215.331, 52557.101 20/05/18,00:44:33,11,09,1, 11.9,1,1, 2.859, 10535.056, 215.330, 52557.127 20/05/18,00:44:33,12,09,1, 11.9,1,1, 2.859, 10535.062, 215.336, 52557.179 20/05/18,00:44:33,13,09,1, 11.9,1,1, 2.859, 10535.061, 215.323, 52557.265 20/05/18,00:44:33,14,09,1, 11.9,1,1, 2.859, 10535.058, 215.324, 52557.302 20/05/18,00:44:33,15,09,1, 11.9,1,1, 2.859, 10535.077, 215.325, 52557.281 20/05/18,00:44:33,16,09,1, 11.9,1,1, 2.859, 10535.095, 215.311, 52557.249 20/05/18,00:44:33,17,09,1, 11.9,1,1, 2.859, 10535.050, 215.299, 52557.167 20/05/18,00:44:33,18,09,1, 11.9,1,1, 2.859, 10535.094, 215.298, 52557.105 20/05/18,00:44:33,19,09,1, 11.9,1,1, 2.859, 10535.118, 215.305, 52557.109 20/05/18,00:44:34,00,09,1, 11.8,1,1, 2.858, 10535.171, 215.212, 52557.320 20/05/18,00:44:34,01,09,1, 11.8,1,1, 2.858, 10535.083, 215.289, 52557.265 20/05/18,00:44:34,02,09,1, 11.8,1,1, 2.858, 10535.084, 215.303, 52557.278 20/05/18,00:44:34,03,09,1, 11.8,1,1, 2.858, 10535.113, 215.300, 52557.295 20/05/18,00:44:34,04,09,1, 11.8,1,1, 2.858, 10535.111, 215.275, 52557.245 20/05/18,00:44:34,05,09,1, 11.8,1,1, 2.858, 10535.114, 215.258, 52557.135 20/05/18,00:44:34,06,09,1, 11.8,1,1, 2.858, 10535.120, 215.242, 52557.100 20/05/18,00:44:34,07,09,1, 11.8,1,1, 2.858, 10535.153, 215.278, 52557.087 20/05/18,00:44:34,08,09,1, 11.8,1,1, 2.858, 10535.127, 215.253, 52557.139 20/05/18,00:44:34,09,09,1, 11.8,1,1, 2.858, 10535.147, 215.243, 52557.228 20/05/18,00:44:34,10,09,1, 11.8,1,1, 2.858, 10535.128, 215.277, 52557.378 20/05/18,00:44:34,11,09,1, 11.8,1,1, 2.858, 10535.123, 215.277, 52557.423 20/05/18,00:44:34,12,09,1, 11.8,1,1, 2.858, 10535.161, 215.232, 52557.288 20/05/18,00:44:34,13,09,1, 11.8,1,1, 2.858, 10535.158, 215.211, 52557.249 20/05/18,00:44:34,14,09,1, 11.8,1,1, 2.858, 10535.152, 215.229, 52557.176 20/05/18,00:44:34,15,09,1, 11.8,1,1, 2.858, 10535.172, 215.228, 52557.127 20/05/18,00:44:34,16,09,1, 11.8,1,1, 2.858, 10535.213, 215.244, 52557.256 20/05/18,00:44:34,17,09,1, 11.8,1,1, 2.858, 10535.151, 215.219, 52557.281 20/05/18,00:44:34,18,09,1, 11.8,1,1, 2.858, 10535.169, 215.205, 52557.326 20/05/18,00:44:34,19,09,1, 11.8,1,1, 2.858, 10535.174, 215.212, 52557.320 20/05/18,00:44:35,00,09,1, 11.9,1,1, 2.855, 10535.246, 215.106, 52557.146 20/05/18,00:44:35,01,09,1, 11.9,1,1, 2.855, 10535.186, 215.203, 52557.224 20/05/18,00:44:35,02,09,1, 11.9,1,1, 2.855, 10535.203, 215.208, 52557.185 20/05/18,00:44:35,03,09,1, 11.9,1,1, 2.855, 10535.194, 215.203, 52557.171 20/05/18,00:44:35,04,09,1, 11.9,1,1, 2.855, 10535.209, 215.222, 52557.216 20/05/18,00:44:35,05,09,1, 11.9,1,1, 2.855, 10535.201, 215.205, 52557.260 20/05/18,00:44:35,06,09,1, 11.9,1,1, 2.855, 10535.199, 215.196, 52557.289 20/05/18,00:44:35,07,09,1, 11.9,1,1, 2.855, 10535.217, 215.191, 52557.314 20/05/18,00:44:35,08,09,1, 11.9,1,1, 2.855, 10535.201, 215.199, 52557.346 20/05/18,00:44:35,09,09,1, 11.9,1,1, 2.855, 10535.184, 215.181, 52557.225 20/05/18,00:44:35,10,09,1, 11.9,1,1, 2.855, 10535.236, 215.148, 52557.199 20/05/18,00:44:35,11,09,1, 11.9,1,1, 2.855, 10535.233, 215.133, 52557.147 20/05/18,00:44:35,12,09,1, 11.9,1,1, 2.855, 10535.216, 215.163, 52557.159 20/05/18,00:44:35,13,09,1, 11.9,1,1, 2.855, 10535.261, 215.159, 52557.245 20/05/18,00:44:35,14,09,1, 11.9,1,1, 2.855, 10535.253, 215.158, 52557.279 20/05/18,00:44:35,15,09,1, 11.9,1,1, 2.855, 10535.209, 215.139, 52557.343 20/05/18,00:44:35,16,09,1, 11.9,1,1, 2.855, 10535.249, 215.150, 52557.311 20/05/18,00:44:35,17,09,1, 11.9,1,1, 2.855, 10535.227, 215.141, 52557.293 20/05/18,00:44:35,18,09,1, 11.9,1,1, 2.855, 10535.248, 215.136, 52557.206 20/05/18,00:44:35,19,09,1, 11.9,1,1, 2.855, 10535.251, 215.106, 52557.146 20/05/18,00:44:36,00,09,1, 11.9,1,1, 2.862, 10535.338, 215.082, 52557.246 20/05/18,00:44:36,01,09,1, 11.9,1,1, 2.862, 10535.246, 215.130, 52557.174 20/05/18,00:44:36,02,09,1, 11.9,1,1, 2.862, 10535.278, 215.097, 52557.211 20/05/18,00:44:36,03,09,1, 11.9,1,1, 2.862, 10535.275, 215.119, 52557.285 20/05/18,00:44:36,04,09,1, 11.9,1,1, 2.862, 10535.261, 215.124, 52557.290 20/05/18,00:44:36,05,09,1, 11.9,1,1, 2.862, 10535.280, 215.133, 52557.252 20/05/18,00:44:36,06,09,1, 11.9,1,1, 2.862, 10535.298, 215.093, 52557.227 20/05/18,00:44:36,07,09,1, 11.9,1,1, 2.862, 10535.264, 215.077, 52557.148 20/05/18,00:44:36,08,09,1, 11.9,1,1, 2.862, 10535.306, 215.082, 52557.128 20/05/18,00:44:36,09,09,1, 11.9,1,1, 2.862, 10535.314, 215.076, 52557.154 20/05/18,00:44:36,10,09,1, 11.9,1,1, 2.862, 10535.305, 215.092, 52557.200 20/05/18,00:44:36,11,09,1, 11.9,1,1, 2.862, 10535.302, 215.122, 52557.288 20/05/18,00:44:36,12,09,1, 11.9,1,1, 2.862, 10535.284, 215.071, 52557.304 20/05/18,00:44:36,13,09,1, 11.9,1,1, 2.862, 10535.318, 215.078, 52557.307 20/05/18,00:44:36,14,09,1, 11.9,1,1, 2.862, 10535.274, 215.067, 52557.246 20/05/18,00:44:36,15,09,1, 11.9,1,1, 2.862, 10535.308, 215.068, 52557.156 20/05/18,00:44:36,16,09,1, 11.9,1,1, 2.862, 10535.292, 215.072, 52557.143 20/05/18,00:44:36,17,09,1, 11.9,1,1, 2.862, 10535.337, 215.049, 52557.112 20/05/18,00:44:36,18,09,1, 11.9,1,1, 2.862, 10535.334, 215.068, 52557.180 20/05/18,00:44:36,19,09,1, 11.9,1,1, 2.862, 10535.339, 215.082, 52557.246 20/05/18,00:44:37,00,09,1, 11.9,1,1, 2.863, 10535.330, 214.992, 52557.225 20/05/18,00:44:37,01,09,1, 11.9,1,1, 2.863, 10535.308, 215.064, 52557.477 20/05/18,00:44:37,02,09,1, 11.9,1,1, 2.863, 10535.352, 215.058, 52557.243 20/05/18,00:44:37,03,09,1, 11.9,1,1, 2.863, 10535.347, 215.065, 52557.177 20/05/18,00:44:37,04,09,1, 11.9,1,1, 2.863, 10535.357, 215.024, 52557.129 20/05/18,00:44:37,05,09,1, 11.9,1,1, 2.863, 10535.368, 215.020, 52557.120 20/05/18,00:44:37,06,09,1, 11.9,1,1, 2.863, 10535.347, 215.053, 52557.150 20/05/18,00:44:37,07,09,1, 11.9,1,1, 2.863, 10535.346, 215.040, 52557.241 20/05/18,00:44:37,08,09,1, 11.9,1,1, 2.863, 10535.342, 215.047, 52557.273 20/05/18,00:44:37,09,09,1, 11.9,1,1, 2.863, 10535.353, 215.034, 52557.295 20/05/18,00:44:37,10,09,1, 11.9,1,1, 2.863, 10535.337, 215.027, 52557.214 20/05/18,00:44:37,11,09,1, 11.9,1,1, 2.863, 10535.345, 215.014, 52557.162 20/05/18,00:44:37,12,09,1, 11.9,1,1, 2.863, 10535.365, 215.016, 52557.145 20/05/18,00:44:37,13,09,1, 11.9,1,1, 2.863, 10535.383, 215.020, 52557.124 20/05/18,00:44:37,14,09,1, 11.9,1,1, 2.863, 10535.369, 214.966, 52557.126 20/05/18,00:44:37,15,09,1, 11.9,1,1, 2.863, 10535.386, 215.029, 52557.200 20/05/18,00:44:37,16,09,1, 11.9,1,1, 2.863, 10535.380, 215.015, 52557.279 20/05/18,00:44:37,17,09,1, 11.9,1,1, 2.863, 10535.353, 215.046, 52557.325 20/05/18,00:44:37,18,09,1, 11.9,1,1, 2.863, 10535.371, 215.010, 52557.316 20/05/18,00:44:37,19,09,1, 11.9,1,1, 2.863, 10535.338, 214.992, 52557.225 20/05/18,00:44:38,00,09,1, 11.9,1,1, 2.856, 10535.421, 214.909, 52557.050 20/05/18,00:44:38,01,09,1, 11.9,1,1, 2.856, 10535.384, 214.982, 52557.120 20/05/18,00:44:38,02,09,1, 11.9,1,1, 2.856, 10535.394, 214.981, 52557.086 20/05/18,00:44:38,03,09,1, 11.9,1,1, 2.856, 10535.388, 214.980, 52557.058 20/05/18,00:44:38,04,09,1, 11.9,1,1, 2.856, 10535.395, 214.989, 52557.180 20/05/18,00:44:38,05,09,1, 11.9,1,1, 2.856, 10535.404, 214.985, 52557.239 20/05/18,00:44:38,06,09,1, 11.9,1,1, 2.856, 10535.383, 214.985, 52557.251 20/05/18,00:44:38,07,09,1, 11.9,1,1, 2.856, 10535.409, 214.964, 52557.150 20/05/18,00:44:38,08,09,1, 11.9,1,1, 2.856, 10535.390, 214.950, 52557.077 20/05/18,00:44:38,09,09,1, 11.9,1,1, 2.856, 10535.400, 214.956, 52557.069 20/05/18,00:44:38,10,09,1, 11.9,1,1, 2.856, 10535.405, 214.931, 52557.044 20/05/18,00:44:38,11,09,1, 11.9,1,1, 2.856, 10535.417, 214.929, 52557.091 20/05/18,00:44:38,12,09,1, 11.9,1,1, 2.856, 10535.434, 214.939, 52557.187 20/05/18,00:44:38,13,09,1, 11.9,1,1, 2.856, 10535.403, 214.947, 52557.175 20/05/18,00:44:38,14,09,1, 11.9,1,1, 2.856, 10535.429, 214.944, 52557.198 20/05/18,00:44:38,15,09,1, 11.9,1,1, 2.856, 10535.410, 214.903, 52557.139 20/05/18,00:44:38,16,09,1, 11.9,1,1, 2.856, 10535.411, 214.906, 52557.125 20/05/18,00:44:38,17,09,1, 11.9,1,1, 2.856, 10535.406, 214.923, 52557.058 20/05/18,00:44:38,18,09,1, 11.9,1,1, 2.856, 10535.433, 214.921, 52557.040 20/05/18,00:44:38,19,09,1, 11.9,1,1, 2.856, 10535.423, 214.909, 52557.050 20/05/18,00:44:39,00,10,1, 11.8,1,1, 2.864, 10535.471, 214.865, 52557.253 20/05/18,00:44:39,01,10,1, 11.8,1,1, 2.864, 10535.415, 214.939, 52557.240 20/05/18,00:44:39,02,10,1, 11.8,1,1, 2.864, 10535.443, 214.955, 52557.248 20/05/18,00:44:39,03,10,1, 11.8,1,1, 2.864, 10535.420, 214.893, 52557.195 20/05/18,00:44:39,04,10,1, 11.8,1,1, 2.864, 10535.449, 214.891, 52557.106 20/05/18,00:44:39,05,10,1, 11.8,1,1, 2.864, 10535.435, 214.932, 52557.068 20/05/18,00:44:39,06,10,1, 11.8,1,1, 2.864, 10535.471, 214.905, 52557.026 20/05/18,00:44:39,07,10,1, 11.8,1,1, 2.864, 10535.474, 214.887, 52557.062 20/05/18,00:44:39,08,10,1, 11.8,1,1, 2.864, 10535.446, 214.888, 52557.130 20/05/18,00:44:39,09,10,1, 11.8,1,1, 2.864, 10535.466, 214.891, 52557.220 20/05/18,00:44:39,10,10,1, 11.8,1,1, 2.864, 10535.472, 214.921, 52557.275 20/05/18,00:44:39,11,10,1, 11.8,1,1, 2.864, 10535.459, 214.887, 52557.191 20/05/18,00:44:39,12,10,1, 11.8,1,1, 2.864, 10535.482, 214.860, 52557.148 20/05/18,00:44:39,13,10,1, 11.8,1,1, 2.864, 10535.494, 214.860, 52557.080 20/05/18,00:44:39,14,10,1, 11.8,1,1, 2.864, 10535.480, 214.896, 52557.045 20/05/18,00:44:39,15,10,1, 11.8,1,1, 2.864, 10535.476, 214.868, 52557.067 20/05/18,00:44:39,16,10,1, 11.8,1,1, 2.864, 10535.480, 214.880, 52557.114 20/05/18,00:44:39,17,10,1, 11.8,1,1, 2.864, 10535.482, 214.871, 52557.194 20/05/18,00:44:39,18,10,1, 11.8,1,1, 2.864, 10535.499, 214.897, 52557.276 20/05/18,00:44:39,19,10,1, 11.8,1,1, 2.864, 10535.474, 214.865, 52557.253 20/05/18,00:44:40,00,09,1, 11.9,1,1, 2.861, 10535.530, 214.800, 52557.139 20/05/18,00:44:40,01,09,1, 11.9,1,1, 2.861, 10535.479, 214.844, 52557.104 20/05/18,00:44:40,02,09,1, 11.9,1,1, 2.861, 10535.486, 214.837, 52557.075 20/05/18,00:44:40,03,09,1, 11.9,1,1, 2.861, 10535.499, 214.847, 52557.184 20/05/18,00:44:40,04,09,1, 11.9,1,1, 2.861, 10535.488, 214.843, 52557.228 20/05/18,00:44:40,05,09,1, 11.9,1,1, 2.861, 10535.508, 214.818, 52557.296 20/05/18,00:44:40,06,09,1, 11.9,1,1, 2.861, 10535.497, 214.857, 52557.340 20/05/18,00:44:40,07,09,1, 11.9,1,1, 2.861, 10535.459, 214.862, 52557.341 20/05/18,00:44:40,08,09,1, 11.9,1,1, 2.861, 10535.496, 214.835, 52557.257 20/05/18,00:44:40,09,09,1, 11.9,1,1, 2.861, 10535.479, 214.812, 52557.188 20/05/18,00:44:40,10,09,1, 11.9,1,1, 2.861, 10535.491, 214.788, 52557.170 20/05/18,00:44:40,11,09,1, 11.9,1,1, 2.861, 10535.527, 214.833, 52557.183 20/05/18,00:44:40,12,09,1, 11.9,1,1, 2.861, 10535.536, 214.816, 52557.193 20/05/18,00:44:40,13,09,1, 11.9,1,1, 2.861, 10535.521, 214.829, 52557.293 20/05/18,00:44:40,14,09,1, 11.9,1,1, 2.861, 10535.499, 214.801, 52557.321 20/05/18,00:44:40,15,09,1, 11.9,1,1, 2.861, 10535.495, 214.829, 52557.320 20/05/18,00:44:40,16,09,1, 11.9,1,1, 2.861, 10535.523, 214.840, 52557.323 20/05/18,00:44:40,17,09,1, 11.9,1,1, 2.861, 10535.519, 214.795, 52557.221 20/05/18,00:44:40,18,09,1, 11.9,1,1, 2.861, 10535.513, 214.805, 52557.156 20/05/18,00:44:40,19,09,1, 11.9,1,1, 2.861, 10535.532, 214.800, 52557.139 20/05/18,00:44:41,00,10,1, 11.9,1,1, 2.857, 10535.580, 214.723, 52557.299 20/05/18,00:44:41,01,10,1, 11.9,1,1, 2.857, 10535.525, 214.791, 52557.254 20/05/18,00:44:41,02,10,1, 11.9,1,1, 2.857, 10535.516, 214.800, 52557.287 20/05/18,00:44:41,03,10,1, 11.9,1,1, 2.857, 10535.515, 214.815, 52557.311 20/05/18,00:44:41,04,10,1, 11.9,1,1, 2.857, 10535.543, 214.813, 52557.269 20/05/18,00:44:41,05,10,1, 11.9,1,1, 2.857, 10535.520, 214.805, 52557.211 20/05/18,00:44:41,06,10,1, 11.9,1,1, 2.857, 10535.549, 214.791, 52557.138 20/05/18,00:44:41,07,10,1, 11.9,1,1, 2.857, 10535.539, 214.782, 52557.118 20/05/18,00:44:41,08,10,1, 11.9,1,1, 2.857, 10535.550, 214.798, 52557.134 20/05/18,00:44:41,09,10,1, 11.9,1,1, 2.857, 10535.577, 214.789, 52557.223 20/05/18,00:44:41,10,10,1, 11.9,1,1, 2.857, 10535.562, 214.783, 52557.259 20/05/18,00:44:41,11,10,1, 11.9,1,1, 2.857, 10535.552, 214.767, 52557.300 20/05/18,00:44:41,12,10,1, 11.9,1,1, 2.857, 10535.571, 214.788, 52557.239 20/05/18,00:44:41,13,10,1, 11.9,1,1, 2.857, 10535.557, 214.787, 52557.285 20/05/18,00:44:41,14,10,1, 11.9,1,1, 2.857, 10535.610, 214.760, 52557.246 20/05/18,00:44:41,15,10,1, 11.9,1,1, 2.857, 10535.521, 214.739, 52557.169 20/05/18,00:44:41,16,10,1, 11.9,1,1, 2.857, 10535.592, 214.760, 52557.194 20/05/18,00:44:41,17,10,1, 11.9,1,1, 2.857, 10535.605, 214.763, 52557.198 20/05/18,00:44:41,18,10,1, 11.9,1,1, 2.857, 10535.597, 214.749, 52557.258 20/05/18,00:44:41,19,10,1, 11.9,1,1, 2.857, 10535.582, 214.723, 52557.299 20/05/18,00:44:42,00,09,1, 11.9,1,1, 2.856, 10535.647, 214.682, 52557.164 20/05/18,00:44:42,01,09,1, 11.9,1,1, 2.856, 10535.568, 214.767, 52557.265 20/05/18,00:44:42,02,09,1, 11.9,1,1, 2.856, 10535.596, 214.721, 52557.217 20/05/18,00:44:42,03,09,1, 11.9,1,1, 2.856, 10535.590, 214.735, 52557.141 20/05/18,00:44:42,04,09,1, 11.9,1,1, 2.856, 10535.571, 214.704, 52557.134 20/05/18,00:44:42,05,09,1, 11.9,1,1, 2.856, 10535.627, 214.722, 52557.105 20/05/18,00:44:42,06,09,1, 11.9,1,1, 2.856, 10535.606, 214.747, 52557.208 20/05/18,00:44:42,07,09,1, 11.9,1,1, 2.856, 10535.596, 214.737, 52557.247 20/05/18,00:44:42,08,09,1, 11.9,1,1, 2.856, 10535.613, 214.718, 52557.263 20/05/18,00:44:42,09,09,1, 11.9,1,1, 2.856, 10535.606, 214.738, 52557.309 20/05/18,00:44:42,10,09,1, 11.9,1,1, 2.856, 10535.615, 214.725, 52557.223 20/05/18,00:44:42,11,09,1, 11.9,1,1, 2.856, 10535.610, 214.715, 52557.151 20/05/18,00:44:42,12,09,1, 11.9,1,1, 2.856, 10535.623, 214.680, 52557.103 20/05/18,00:44:42,13,09,1, 11.9,1,1, 2.856, 10535.618, 214.696, 52557.128 20/05/18,00:44:42,14,09,1, 11.9,1,1, 2.856, 10535.657, 214.711, 52557.159 20/05/18,00:44:42,15,09,1, 11.9,1,1, 2.856, 10535.626, 214.697, 52557.217 20/05/18,00:44:42,16,09,1, 11.9,1,1, 2.856, 10535.644, 214.682, 52557.283 20/05/18,00:44:42,17,09,1, 11.9,1,1, 2.856, 10535.640, 214.692, 52557.278 20/05/18,00:44:42,18,09,1, 11.9,1,1, 2.856, 10535.640, 214.702, 52557.233 20/05/18,00:44:42,19,09,1, 11.9,1,1, 2.856, 10535.651, 214.682, 52557.164 20/05/18,00:44:43,00,09,1, 11.9,1,1, 2.858, 10535.672, 214.611, 52557.185 20/05/18,00:44:43,01,09,1, 11.9,1,1, 2.858, 10535.611, 214.688, 52557.048 20/05/18,00:44:43,02,09,1, 11.9,1,1, 2.858, 10535.648, 214.706, 52557.114 20/05/18,00:44:43,03,09,1, 11.9,1,1, 2.858, 10535.667, 214.688, 52557.188 20/05/18,00:44:43,04,09,1, 11.9,1,1, 2.858, 10535.614, 214.672, 52557.267 20/05/18,00:44:43,05,09,1, 11.9,1,1, 2.858, 10535.627, 214.670, 52557.284 20/05/18,00:44:43,06,09,1, 11.9,1,1, 2.858, 10535.659, 214.702, 52557.260 20/05/18,00:44:43,07,09,1, 11.9,1,1, 2.858, 10535.644, 214.663, 52557.197 20/05/18,00:44:43,08,09,1, 11.9,1,1, 2.858, 10535.644, 214.645, 52557.090 20/05/18,00:44:43,09,09,1, 11.9,1,1, 2.858, 10535.680, 214.658, 52557.119 20/05/18,00:44:43,10,09,1, 11.9,1,1, 2.858, 10535.666, 214.656, 52557.085 20/05/18,00:44:43,11,09,1, 11.9,1,1, 2.858, 10535.659, 214.658, 52557.174 20/05/18,00:44:43,12,09,1, 11.9,1,1, 2.858, 10535.646, 214.642, 52557.273 20/05/18,00:44:43,13,09,1, 11.9,1,1, 2.858, 10535.673, 214.610, 52557.269 20/05/18,00:44:43,14,09,1, 11.9,1,1, 2.858, 10535.663, 214.646, 52557.295 20/05/18,00:44:43,15,09,1, 11.9,1,1, 2.858, 10535.657, 214.627, 52557.258 20/05/18,00:44:43,16,09,1, 11.9,1,1, 2.858, 10535.658, 214.617, 52557.190 20/05/18,00:44:43,17,09,1, 11.9,1,1, 2.858, 10535.653, 214.597, 52557.118 20/05/18,00:44:43,18,09,1, 11.9,1,1, 2.858, 10535.666, 214.625, 52557.091 20/05/18,00:44:43,19,09,1, 11.9,1,1, 2.858, 10535.676, 214.611, 52557.185 20/05/18,00:44:44,00,09,1, 11.8,1,1, 2.859, 10535.697, 214.564, 52557.296 20/05/18,00:44:44,01,09,1, 11.8,1,1, 2.859, 10535.672, 214.610, 52557.315 20/05/18,00:44:44,02,09,1, 11.8,1,1, 2.859, 10535.667, 214.613, 52557.298 20/05/18,00:44:44,03,09,1, 11.8,1,1, 2.859, 10535.676, 214.595, 52557.296 20/05/18,00:44:44,04,09,1, 11.8,1,1, 2.859, 10535.679, 214.611, 52557.198 20/05/18,00:44:44,05,09,1, 11.8,1,1, 2.859, 10535.678, 214.615, 52557.138 20/05/18,00:44:44,06,09,1, 11.8,1,1, 2.859, 10535.695, 214.582, 52557.118 20/05/18,00:44:44,07,09,1, 11.8,1,1, 2.859, 10535.691, 214.598, 52557.183 20/05/18,00:44:44,08,09,1, 11.8,1,1, 2.859, 10535.720, 214.603, 52557.246 20/05/18,00:44:44,09,09,1, 11.8,1,1, 2.859, 10535.714, 214.632, 52557.332 20/05/18,00:44:44,10,09,1, 11.8,1,1, 2.859, 10535.686, 214.612, 52557.276 20/05/18,00:44:44,11,09,1, 11.8,1,1, 2.859, 10535.686, 214.602, 52557.249 20/05/18,00:44:44,12,09,1, 11.8,1,1, 2.859, 10535.694, 214.611, 52557.226 20/05/18,00:44:44,13,09,1, 11.8,1,1, 2.859, 10535.719, 214.576, 52557.132 20/05/18,00:44:44,14,09,1, 11.8,1,1, 2.859, 10535.754, 214.585, 52557.102 20/05/18,00:44:44,15,09,1, 11.8,1,1, 2.859, 10535.734, 214.563, 52557.131 20/05/18,00:44:44,16,09,1, 11.8,1,1, 2.859, 10535.723, 214.604, 52557.219 20/05/18,00:44:44,17,09,1, 11.8,1,1, 2.859, 10535.701, 214.553, 52557.290 20/05/18,00:44:44,18,09,1, 11.8,1,1, 2.859, 10535.734, 214.562, 52557.318 20/05/18,00:44:44,19,09,1, 11.8,1,1, 2.859, 10535.704, 214.564, 52557.296 20/05/18,00:44:45,00,09,1, 11.9,1,1, 2.859, 10535.780, 214.482, 52557.018 20/05/18,00:44:45,01,09,1, 11.9,1,1, 2.859, 10535.802, 214.542, 52557.022 20/05/18,00:44:45,02,09,1, 11.9,1,1, 2.859, 10535.728, 214.542, 52557.066 20/05/18,00:44:45,03,09,1, 11.9,1,1, 2.859, 10535.729, 214.519, 52557.129 20/05/18,00:44:45,04,09,1, 11.9,1,1, 2.859, 10535.766, 214.542, 52557.151 20/05/18,00:44:45,05,09,1, 11.9,1,1, 2.859, 10535.774, 214.547, 52557.261 20/05/18,00:44:45,06,09,1, 11.9,1,1, 2.859, 10535.751, 214.525, 52557.188 20/05/18,00:44:45,07,09,1, 11.9,1,1, 2.859, 10535.748, 214.501, 52557.157 20/05/18,00:44:45,08,09,1, 11.9,1,1, 2.859, 10535.742, 214.511, 52557.123 20/05/18,00:44:45,09,09,1, 11.9,1,1, 2.859, 10535.736, 214.481, 52557.057 20/05/18,00:44:45,10,09,1, 11.9,1,1, 2.859, 10535.779, 214.480, 52557.032 20/05/18,00:44:45,11,09,1, 11.9,1,1, 2.859, 10535.754, 214.501, 52557.063 20/05/18,00:44:45,12,09,1, 11.9,1,1, 2.859, 10535.761, 214.493, 52557.109 20/05/18,00:44:45,13,09,1, 11.9,1,1, 2.859, 10535.793, 214.484, 52557.213 20/05/18,00:44:45,14,09,1, 11.9,1,1, 2.859, 10535.754, 214.494, 52557.230 20/05/18,00:44:45,15,09,1, 11.9,1,1, 2.859, 10535.755, 214.472, 52557.175 20/05/18,00:44:45,16,09,1, 11.9,1,1, 2.859, 10535.769, 214.474, 52557.162 20/05/18,00:44:45,17,09,1, 11.9,1,1, 2.859, 10535.813, 214.481, 52557.061 20/05/18,00:44:45,18,09,1, 11.9,1,1, 2.859, 10535.780, 214.467, 52557.042 20/05/18,00:44:45,19,09,1, 11.9,1,1, 2.859, 10535.781, 214.482, 52557.018 20/05/18,00:44:46,00,09,1, 11.9,1,1, 2.856, 10535.855, 214.376, 52557.330 20/05/18,00:44:46,01,09,1, 11.9,1,1, 2.856, 10535.779, 214.461, 52557.162 20/05/18,00:44:46,02,09,1, 11.9,1,1, 2.856, 10535.812, 214.448, 52557.197 20/05/18,00:44:46,03,09,1, 11.9,1,1, 2.856, 10535.780, 214.446, 52557.158 20/05/18,00:44:46,04,09,1, 11.9,1,1, 2.856, 10535.779, 214.458, 52557.105 20/05/18,00:44:46,05,09,1, 11.9,1,1, 2.856, 10535.783, 214.462, 52557.149 20/05/18,00:44:46,06,09,1, 11.9,1,1, 2.856, 10535.833, 214.420, 52556.998 20/05/18,00:44:46,07,09,1, 11.9,1,1, 2.856, 10535.801, 214.402, 52557.081 20/05/18,00:44:46,08,09,1, 11.9,1,1, 2.856, 10535.815, 214.419, 52557.141 20/05/18,00:44:46,09,09,1, 11.9,1,1, 2.856, 10535.808, 214.446, 52557.241 20/05/18,00:44:46,10,09,1, 11.9,1,1, 2.856, 10535.809, 214.430, 52557.188 20/05/18,00:44:46,11,09,1, 11.9,1,1, 2.856, 10535.816, 214.419, 52557.203 20/05/18,00:44:46,12,09,1, 11.9,1,1, 2.856, 10535.782, 214.392, 52557.115 20/05/18,00:44:46,13,09,1, 11.9,1,1, 2.856, 10535.820, 214.403, 52557.067 20/05/18,00:44:46,14,09,1, 11.9,1,1, 2.856, 10535.843, 214.380, 52557.003 20/05/18,00:44:46,15,09,1, 11.9,1,1, 2.856, 10535.833, 214.367, 52557.007 20/05/18,00:44:46,16,09,1, 11.9,1,1, 2.856, 10535.831, 214.389, 52557.082 20/05/18,00:44:46,17,09,1, 11.9,1,1, 2.856, 10535.823, 214.397, 52557.246 20/05/18,00:44:46,18,09,1, 11.9,1,1, 2.856, 10535.852, 214.392, 52557.260 20/05/18,00:44:46,19,09,1, 11.9,1,1, 2.856, 10535.856, 214.376, 52557.330 20/05/18,00:44:47,00,09,1, 11.9,1,1, 2.858, 10535.880, 214.316, 52557.094 20/05/18,00:44:47,01,09,1, 11.9,1,1, 2.858, 10535.831, 214.366, 52557.108 20/05/18,00:44:47,02,09,1, 11.9,1,1, 2.858, 10535.850, 214.400, 52557.142 20/05/18,00:44:47,03,09,1, 11.9,1,1, 2.858, 10535.836, 214.350, 52557.085 20/05/18,00:44:47,04,09,1, 11.9,1,1, 2.858, 10535.863, 214.370, 52557.144 20/05/18,00:44:47,05,09,1, 11.9,1,1, 2.858, 10535.841, 214.352, 52557.116 20/05/18,00:44:47,06,09,1, 11.9,1,1, 2.858, 10535.841, 214.346, 52557.192 20/05/18,00:44:47,07,09,1, 11.9,1,1, 2.858, 10535.824, 214.364, 52557.185 20/05/18,00:44:47,08,09,1, 11.9,1,1, 2.858, 10535.849, 214.332, 52557.184 20/05/18,00:44:47,09,09,1, 11.9,1,1, 2.858, 10535.861, 214.330, 52557.174 20/05/18,00:44:47,10,09,1, 11.9,1,1, 2.858, 10535.890, 214.333, 52557.110 20/05/18,00:44:47,11,09,1, 11.9,1,1, 2.858, 10535.866, 214.337, 52557.045 20/05/18,00:44:47,12,09,1, 11.9,1,1, 2.858, 10535.860, 214.309, 52557.124 20/05/18,00:44:47,13,09,1, 11.9,1,1, 2.858, 10535.843, 214.341, 52557.186 20/05/18,00:44:47,14,09,1, 11.9,1,1, 2.858, 10535.879, 214.317, 52557.047 20/05/18,00:44:47,15,09,1, 11.9,1,1, 2.858, 10535.846, 214.313, 52557.281 20/05/18,00:44:47,16,09,1, 11.9,1,1, 2.858, 10535.838, 214.331, 52557.287 20/05/18,00:44:47,17,09,1, 11.9,1,1, 2.858, 10535.852, 214.301, 52557.175 20/05/18,00:44:47,18,09,1, 11.9,1,1, 2.858, 10535.863, 214.316, 52557.118 20/05/18,00:44:47,19,09,1, 11.9,1,1, 2.858, 10535.882, 214.316, 52557.094 20/05/18,00:44:48,00,09,1, 11.9,1,1, 2.855, 10535.955, 214.234, 52557.275 20/05/18,00:44:48,01,09,1, 11.9,1,1, 2.855, 10535.898, 214.297, 52557.189 20/05/18,00:44:48,02,09,1, 11.9,1,1, 2.855, 10535.888, 214.282, 52557.261 20/05/18,00:44:48,03,09,1, 11.9,1,1, 2.855, 10535.890, 214.289, 52557.298 20/05/18,00:44:48,04,09,1, 11.9,1,1, 2.855, 10535.910, 214.287, 52557.300 20/05/18,00:44:48,05,09,1, 11.9,1,1, 2.855, 10535.905, 214.272, 52557.252 20/05/18,00:44:48,06,09,1, 11.9,1,1, 2.855, 10535.904, 214.269, 52557.177 20/05/18,00:44:48,07,09,1, 11.9,1,1, 2.855, 10535.927, 214.269, 52557.126 20/05/18,00:44:48,08,09,1, 11.9,1,1, 2.855, 10535.921, 214.260, 52557.134 20/05/18,00:44:48,09,09,1, 11.9,1,1, 2.855, 10535.915, 214.274, 52557.168 20/05/18,00:44:48,10,09,1, 11.9,1,1, 2.855, 10535.943, 214.266, 52557.320 20/05/18,00:44:48,11,09,1, 11.9,1,1, 2.855, 10536.002, 214.220, 52557.078 20/05/18,00:44:48,12,09,1, 11.9,1,1, 2.855, 10535.929, 214.274, 52557.291 20/05/18,00:44:48,13,09,1, 11.9,1,1, 2.855, 10535.931, 214.237, 52557.229 20/05/18,00:44:48,14,09,1, 11.9,1,1, 2.855, 10535.962, 214.233, 52557.149 20/05/18,00:44:48,15,09,1, 11.9,1,1, 2.855, 10535.951, 214.228, 52557.097 20/05/18,00:44:48,16,09,1, 11.9,1,1, 2.855, 10535.959, 214.227, 52557.121 20/05/18,00:44:48,17,09,1, 11.9,1,1, 2.855, 10535.956, 214.246, 52557.169 20/05/18,00:44:48,18,09,1, 11.9,1,1, 2.855, 10535.967, 214.209, 52557.177 20/05/18,00:44:48,19,09,1, 11.9,1,1, 2.855, 10535.963, 214.234, 52557.275 20/05/18,00:44:49,00,09,1, 11.9,1,1, 2.860, 10536.047, 214.139, 52557.140 20/05/18,00:44:49,01,09,1, 11.9,1,1, 2.860, 10535.984, 214.232, 52557.305 20/05/18,00:44:49,02,09,1, 11.9,1,1, 2.860, 10535.966, 214.210, 52557.216 20/05/18,00:44:49,03,09,1, 11.9,1,1, 2.860, 10535.989, 214.207, 52557.146 20/05/18,00:44:49,04,09,1, 11.9,1,1, 2.860, 10535.986, 214.192, 52557.068 20/05/18,00:44:49,05,09,1, 11.9,1,1, 2.860, 10535.986, 214.187, 52557.128 20/05/18,00:44:49,06,09,1, 11.9,1,1, 2.860, 10535.951, 214.198, 52557.063 20/05/18,00:44:49,07,09,1, 11.9,1,1, 2.860, 10536.028, 214.199, 52557.208 20/05/18,00:44:49,08,09,1, 11.9,1,1, 2.860, 10536.008, 214.162, 52557.215 20/05/18,00:44:49,09,09,1, 11.9,1,1, 2.860, 10535.986, 214.176, 52557.236 20/05/18,00:44:49,10,09,1, 11.9,1,1, 2.860, 10535.997, 214.186, 52557.222 20/05/18,00:44:49,11,09,1, 11.9,1,1, 2.860, 10536.017, 214.186, 52557.158 20/05/18,00:44:49,12,09,1, 11.9,1,1, 2.860, 10535.998, 214.181, 52557.089 20/05/18,00:44:49,13,09,1, 11.9,1,1, 2.860, 10536.003, 214.173, 52557.087 20/05/18,00:44:49,14,09,1, 11.9,1,1, 2.860, 10536.033, 214.172, 52557.145 20/05/18,00:44:49,15,09,1, 11.9,1,1, 2.860, 10536.007, 214.158, 52557.219 20/05/18,00:44:49,16,09,1, 11.9,1,1, 2.860, 10536.005, 214.160, 52557.242 20/05/18,00:44:49,17,09,1, 11.9,1,1, 2.860, 10535.986, 214.175, 52557.248 20/05/18,00:44:49,18,09,1, 11.9,1,1, 2.860, 10536.017, 214.168, 52557.244 20/05/18,00:44:49,19,09,1, 11.9,1,1, 2.860, 10536.050, 214.139, 52557.140 20/05/18,00:44:50,00,09,1, 11.9,1,1, 2.857, 10536.089, 214.059, 52557.169 20/05/18,00:44:50,01,09,1, 11.9,1,1, 2.857, 10536.055, 214.118, 52557.010 20/05/18,00:44:50,02,09,1, 11.9,1,1, 2.857, 10536.064, 214.129, 52557.052 20/05/18,00:44:50,03,09,1, 11.9,1,1, 2.857, 10536.024, 214.136, 52557.069 20/05/18,00:44:50,04,09,1, 11.9,1,1, 2.857, 10536.050, 214.127, 52557.163 20/05/18,00:44:50,05,09,1, 11.9,1,1, 2.857, 10536.050, 214.105, 52557.166 20/05/18,00:44:50,06,09,1, 11.9,1,1, 2.857, 10536.050, 214.130, 52557.173 20/05/18,00:44:50,07,09,1, 11.9,1,1, 2.857, 10536.055, 214.132, 52557.097 20/05/18,00:44:50,08,09,1, 11.9,1,1, 2.857, 10536.045, 214.093, 52557.059 20/05/18,00:44:50,09,09,1, 11.9,1,1, 2.857, 10536.085, 214.079, 52557.062 20/05/18,00:44:50,10,09,1, 11.9,1,1, 2.857, 10536.057, 214.129, 52557.230 20/05/18,00:44:50,11,09,1, 11.9,1,1, 2.857, 10536.139, 214.080, 52557.103 20/05/18,00:44:50,12,09,1, 11.9,1,1, 2.857, 10536.105, 214.116, 52557.187 20/05/18,00:44:50,13,09,1, 11.9,1,1, 2.857, 10536.101, 214.116, 52557.264 20/05/18,00:44:50,14,09,1, 11.9,1,1, 2.857, 10536.097, 214.115, 52557.251 20/05/18,00:44:50,15,09,1, 11.9,1,1, 2.857, 10536.093, 214.101, 52557.194 20/05/18,00:44:50,16,09,1, 11.9,1,1, 2.857, 10536.097, 214.096, 52557.134 20/05/18,00:44:50,17,09,1, 11.9,1,1, 2.857, 10536.126, 214.070, 52557.076 20/05/18,00:44:50,18,09,1, 11.9,1,1, 2.857, 10536.113, 214.099, 52557.084 20/05/18,00:44:50,19,09,1, 11.9,1,1, 2.857, 10536.090, 214.059, 52557.169 20/05/18,00:44:51,00,10,1, 11.8,1,1, 2.862, 10536.147, 214.021, 52557.194 20/05/18,00:44:51,01,10,1, 11.8,1,1, 2.862, 10536.105, 214.111, 52557.251 20/05/18,00:44:51,02,10,1, 11.8,1,1, 2.862, 10536.109, 214.082, 52557.266 20/05/18,00:44:51,03,10,1, 11.8,1,1, 2.862, 10536.127, 214.084, 52557.204 20/05/18,00:44:51,04,10,1, 11.8,1,1, 2.862, 10536.117, 214.061, 52557.127 20/05/18,00:44:51,05,10,1, 11.8,1,1, 2.862, 10536.111, 214.057, 52557.106 20/05/18,00:44:51,06,10,1, 11.8,1,1, 2.862, 10536.129, 214.079, 52557.109 20/05/18,00:44:51,07,10,1, 11.8,1,1, 2.862, 10536.150, 214.066, 52557.210 20/05/18,00:44:51,08,10,1, 11.8,1,1, 2.862, 10536.137, 214.064, 52557.246 20/05/18,00:44:51,09,10,1, 11.8,1,1, 2.862, 10536.124, 214.075, 52557.287 20/05/18,00:44:51,10,10,1, 11.8,1,1, 2.862, 10536.144, 214.064, 52557.270 20/05/18,00:44:51,11,10,1, 11.8,1,1, 2.862, 10536.159, 214.048, 52557.199 20/05/18,00:44:51,12,10,1, 11.8,1,1, 2.862, 10536.156, 214.047, 52557.106 20/05/18,00:44:51,13,10,1, 11.8,1,1, 2.862, 10536.170, 213.994, 52557.073 20/05/18,00:44:51,14,10,1, 11.8,1,1, 2.862, 10536.161, 214.040, 52557.123 20/05/18,00:44:51,15,10,1, 11.8,1,1, 2.862, 10536.169, 214.011, 52557.136 20/05/18,00:44:51,16,10,1, 11.8,1,1, 2.862, 10536.195, 214.026, 52557.289 20/05/18,00:44:51,17,10,1, 11.8,1,1, 2.862, 10536.165, 214.035, 52557.306 20/05/18,00:44:51,18,10,1, 11.8,1,1, 2.862, 10536.167, 214.039, 52557.258 20/05/18,00:44:51,19,10,1, 11.8,1,1, 2.862, 10536.147, 214.021, 52557.194 20/05/18,00:44:52,00,09,1, 11.9,1,1, 2.862, 10536.239, 213.988, 52557.226 20/05/18,00:44:52,01,09,1, 11.9,1,1, 2.862, 10536.168, 214.007, 52557.019 20/05/18,00:44:52,02,09,1, 11.9,1,1, 2.862, 10536.188, 214.011, 52557.056 20/05/18,00:44:52,03,09,1, 11.9,1,1, 2.862, 10536.169, 214.000, 52557.119 20/05/18,00:44:52,04,09,1, 11.9,1,1, 2.862, 10536.205, 213.999, 52557.332 20/05/18,00:44:52,05,09,1, 11.9,1,1, 2.862, 10536.187, 214.004, 52557.335 20/05/18,00:44:52,06,09,1, 11.9,1,1, 2.862, 10536.205, 214.035, 52557.385 20/05/18,00:44:52,07,09,1, 11.9,1,1, 2.862, 10536.192, 214.013, 52557.254 20/05/18,00:44:52,08,09,1, 11.9,1,1, 2.862, 10536.193, 213.993, 52557.193 20/05/18,00:44:52,09,09,1, 11.9,1,1, 2.862, 10536.222, 213.995, 52557.133 20/05/18,00:44:52,10,09,1, 11.9,1,1, 2.862, 10536.221, 214.021, 52557.134 20/05/18,00:44:52,11,09,1, 11.9,1,1, 2.862, 10536.236, 214.002, 52557.237 20/05/18,00:44:52,12,09,1, 11.9,1,1, 2.862, 10536.233, 213.997, 52557.301 20/05/18,00:44:52,13,09,1, 11.9,1,1, 2.862, 10536.242, 214.007, 52557.353 20/05/18,00:44:52,14,09,1, 11.9,1,1, 2.862, 10536.235, 213.996, 52557.369 20/05/18,00:44:52,15,09,1, 11.9,1,1, 2.862, 10536.228, 213.990, 52557.309 20/05/18,00:44:52,16,09,1, 11.9,1,1, 2.862, 10536.226, 213.996, 52557.183 20/05/18,00:44:52,17,09,1, 11.9,1,1, 2.862, 10536.260, 214.017, 52557.146 20/05/18,00:44:52,18,09,1, 11.9,1,1, 2.862, 10536.219, 213.955, 52557.182 20/05/18,00:44:52,19,09,1, 11.9,1,1, 2.862, 10536.245, 213.988, 52557.226 20/05/18,00:44:53,00,10,1, 11.9,1,1, 2.859, 10536.281, 213.961, 52557.326 20/05/18,00:44:53,01,10,1, 11.9,1,1, 2.859, 10536.273, 213.960, 52557.314 20/05/18,00:44:53,02,10,1, 11.9,1,1, 2.859, 10536.243, 213.999, 52557.405 20/05/18,00:44:53,03,10,1, 11.9,1,1, 2.859, 10536.264, 213.981, 52557.332 20/05/18,00:44:53,04,10,1, 11.9,1,1, 2.859, 10536.241, 213.967, 52557.255 20/05/18,00:44:53,05,10,1, 11.9,1,1, 2.859, 10536.242, 213.973, 52557.186 20/05/18,00:44:53,06,10,1, 11.9,1,1, 2.859, 10536.233, 213.965, 52557.165 20/05/18,00:44:53,07,10,1, 11.9,1,1, 2.859, 10536.245, 213.964, 52557.194 20/05/18,00:44:53,08,10,1, 11.9,1,1, 2.859, 10536.232, 213.979, 52557.250 20/05/18,00:44:53,09,10,1, 11.9,1,1, 2.859, 10536.246, 213.990, 52557.337 20/05/18,00:44:53,10,10,1, 11.9,1,1, 2.859, 10536.242, 213.990, 52557.375 20/05/18,00:44:53,11,10,1, 11.9,1,1, 2.859, 10536.264, 213.978, 52557.318 20/05/18,00:44:53,12,10,1, 11.9,1,1, 2.859, 10536.242, 213.968, 52557.263 20/05/18,00:44:53,13,10,1, 11.9,1,1, 2.859, 10536.255, 213.954, 52557.191 20/05/18,00:44:53,14,10,1, 11.9,1,1, 2.859, 10536.244, 213.960, 52557.174 20/05/18,00:44:53,15,10,1, 11.9,1,1, 2.859, 10536.252, 213.953, 52557.163 20/05/18,00:44:53,16,10,1, 11.9,1,1, 2.859, 10536.249, 213.949, 52557.222 20/05/18,00:44:53,17,10,1, 11.9,1,1, 2.859, 10536.257, 214.002, 52557.331 20/05/18,00:44:53,18,10,1, 11.9,1,1, 2.859, 10536.256, 213.958, 52557.352 20/05/18,00:44:53,19,10,1, 11.9,1,1, 2.859, 10536.286, 213.961, 52557.326 20/05/18,00:44:54,00,09,1, 11.9,1,1, 2.860, 10536.323, 213.930, 52557.173 20/05/18,00:44:54,01,09,1, 11.9,1,1, 2.860, 10536.256, 213.936, 52557.191 20/05/18,00:44:54,02,09,1, 11.9,1,1, 2.860, 10536.287, 213.931, 52557.119 20/05/18,00:44:54,03,09,1, 11.9,1,1, 2.860, 10536.296, 213.945, 52557.090 20/05/18,00:44:54,04,09,1, 11.9,1,1, 2.860, 10536.289, 213.950, 52557.169 20/05/18,00:44:54,05,09,1, 11.9,1,1, 2.860, 10536.275, 213.963, 52557.287 20/05/18,00:44:54,06,09,1, 11.9,1,1, 2.860, 10536.308, 213.928, 52557.342 20/05/18,00:44:54,07,09,1, 11.9,1,1, 2.860, 10536.309, 213.947, 52557.347 20/05/18,00:44:54,08,09,1, 11.9,1,1, 2.860, 10536.303, 213.939, 52557.318 20/05/18,00:44:54,09,09,1, 11.9,1,1, 2.860, 10536.309, 213.931, 52557.209 20/05/18,00:44:54,10,09,1, 11.9,1,1, 2.860, 10536.283, 213.925, 52557.181 20/05/18,00:44:54,11,09,1, 11.9,1,1, 2.860, 10536.308, 213.911, 52557.100 20/05/18,00:44:54,12,09,1, 11.9,1,1, 2.860, 10536.295, 213.933, 52557.143 20/05/18,00:44:54,13,09,1, 11.9,1,1, 2.860, 10536.310, 213.939, 52557.224 20/05/18,00:44:54,14,09,1, 11.9,1,1, 2.860, 10536.333, 213.934, 52557.314 20/05/18,00:44:54,15,09,1, 11.9,1,1, 2.860, 10536.298, 213.950, 52557.319 20/05/18,00:44:54,16,09,1, 11.9,1,1, 2.860, 10536.304, 213.926, 52557.225 20/05/18,00:44:54,17,09,1, 11.9,1,1, 2.860, 10536.300, 213.927, 52557.272 20/05/18,00:44:54,18,09,1, 11.9,1,1, 2.860, 10536.302, 213.952, 52557.177 20/05/18,00:44:54,19,09,1, 11.9,1,1, 2.860, 10536.325, 213.930, 52557.173 20/05/18,00:44:55,00,09,1, 11.8,1,1, 2.858, 10536.331, 213.868, 52557.256 20/05/18,00:44:55,01,09,1, 11.8,1,1, 2.858, 10536.322, 213.913, 52557.204 20/05/18,00:44:55,02,09,1, 11.8,1,1, 2.858, 10536.336, 213.913, 52557.271 20/05/18,00:44:55,03,09,1, 11.8,1,1, 2.858, 10536.342, 213.908, 52557.322 20/05/18,00:44:55,04,09,1, 11.8,1,1, 2.858, 10536.325, 213.899, 52557.329 20/05/18,00:44:55,05,09,1, 11.8,1,1, 2.858, 10536.305, 213.901, 52557.231 20/05/18,00:44:55,06,09,1, 11.8,1,1, 2.858, 10536.265, 213.892, 52557.100 20/05/18,00:44:55,07,09,1, 11.8,1,1, 2.858, 10536.360, 213.894, 52557.178 20/05/18,00:44:55,08,09,1, 11.8,1,1, 2.858, 10536.351, 213.865, 52557.065 20/05/18,00:44:55,09,09,1, 11.8,1,1, 2.858, 10536.338, 213.905, 52557.077 20/05/18,00:44:55,10,09,1, 11.8,1,1, 2.858, 10536.324, 213.894, 52557.199 20/05/18,00:44:55,11,09,1, 11.8,1,1, 2.858, 10536.332, 213.919, 52557.306 20/05/18,00:44:55,12,09,1, 11.8,1,1, 2.858, 10536.316, 213.877, 52557.319 20/05/18,00:44:55,13,09,1, 11.8,1,1, 2.858, 10536.339, 213.891, 52557.265 20/05/18,00:44:55,14,09,1, 11.8,1,1, 2.858, 10536.323, 213.877, 52557.155 20/05/18,00:44:55,15,09,1, 11.8,1,1, 2.858, 10536.334, 213.893, 52557.101 20/05/18,00:44:55,16,09,1, 11.8,1,1, 2.858, 10536.349, 213.887, 52557.074 20/05/18,00:44:55,17,09,1, 11.8,1,1, 2.858, 10536.331, 213.885, 52557.144 20/05/18,00:44:55,18,09,1, 11.8,1,1, 2.858, 10536.339, 213.879, 52557.173 20/05/18,00:44:55,19,09,1, 11.8,1,1, 2.858, 10536.332, 213.868, 52557.256 20/05/18,00:44:56,00,09,1, 11.9,1,1, 2.862, 10536.323, 213.833, 52557.029 20/05/18,00:44:56,01,09,1, 11.9,1,1, 2.862, 10536.322, 213.874, 52557.223 20/05/18,00:44:56,02,09,1, 11.9,1,1, 2.862, 10536.318, 213.867, 52557.188 20/05/18,00:44:56,03,09,1, 11.9,1,1, 2.862, 10536.324, 213.865, 52557.096 20/05/18,00:44:56,04,09,1, 11.9,1,1, 2.862, 10536.349, 213.866, 52557.083 20/05/18,00:44:56,05,09,1, 11.9,1,1, 2.862, 10536.329, 213.865, 52557.084 20/05/18,00:44:56,06,09,1, 11.9,1,1, 2.862, 10536.314, 213.854, 52557.160 20/05/18,00:44:56,07,09,1, 11.9,1,1, 2.862, 10536.335, 213.856, 52557.217 20/05/18,00:44:56,08,09,1, 11.9,1,1, 2.862, 10536.342, 213.856, 52557.284 20/05/18,00:44:56,09,09,1, 11.9,1,1, 2.862, 10536.315, 213.873, 52557.252 20/05/18,00:44:56,10,09,1, 11.9,1,1, 2.862, 10536.319, 213.837, 52557.222 20/05/18,00:44:56,11,09,1, 11.9,1,1, 2.862, 10536.336, 213.851, 52557.126 20/05/18,00:44:56,12,09,1, 11.9,1,1, 2.862, 10536.321, 213.845, 52557.105 20/05/18,00:44:56,13,09,1, 11.9,1,1, 2.862, 10536.343, 213.842, 52557.104 20/05/18,00:44:56,14,09,1, 11.9,1,1, 2.862, 10536.315, 213.865, 52557.291 20/05/18,00:44:56,15,09,1, 11.9,1,1, 2.862, 10536.358, 213.829, 52557.178 20/05/18,00:44:56,16,09,1, 11.9,1,1, 2.862, 10536.310, 213.872, 52557.238 20/05/18,00:44:56,17,09,1, 11.9,1,1, 2.862, 10536.327, 213.874, 52557.208 20/05/18,00:44:56,18,09,1, 11.9,1,1, 2.862, 10536.340, 213.839, 52557.105 20/05/18,00:44:56,19,09,1, 11.9,1,1, 2.862, 10536.329, 213.833, 52557.029 20/05/18,00:44:57,00,10,1, 12.0,1,1, 2.856, 10536.381, 213.840, 52557.168 20/05/18,00:44:57,01,10,1, 12.0,1,1, 2.856, 10536.354, 213.865, 52556.971 20/05/18,00:44:57,02,10,1, 12.0,1,1, 2.856, 10536.331, 213.855, 52557.076 20/05/18,00:44:57,03,10,1, 12.0,1,1, 2.856, 10536.336, 213.838, 52557.155 20/05/18,00:44:57,04,10,1, 12.0,1,1, 2.856, 10536.371, 213.843, 52557.186 20/05/18,00:44:57,05,10,1, 12.0,1,1, 2.856, 10536.321, 213.854, 52557.148 20/05/18,00:44:57,06,10,1, 12.0,1,1, 2.856, 10536.336, 213.853, 52557.091 20/05/18,00:44:57,07,10,1, 12.0,1,1, 2.856, 10536.321, 213.818, 52557.083 20/05/18,00:44:57,08,10,1, 12.0,1,1, 2.856, 10536.336, 213.822, 52556.990 20/05/18,00:44:57,09,10,1, 12.0,1,1, 2.856, 10536.335, 213.825, 52556.981 20/05/18,00:44:57,10,10,1, 12.0,1,1, 2.856, 10536.352, 213.836, 52557.039 20/05/18,00:44:57,11,10,1, 12.0,1,1, 2.856, 10536.329, 213.820, 52557.117 20/05/18,00:44:57,12,10,1, 12.0,1,1, 2.856, 10536.332, 213.836, 52557.162 20/05/18,00:44:57,13,10,1, 12.0,1,1, 2.856, 10536.354, 213.812, 52557.201 20/05/18,00:44:57,14,10,1, 12.0,1,1, 2.856, 10536.380, 213.842, 52557.174 20/05/18,00:44:57,15,10,1, 12.0,1,1, 2.856, 10536.368, 213.840, 52557.063 20/05/18,00:44:57,16,10,1, 12.0,1,1, 2.856, 10536.354, 213.803, 52556.992 20/05/18,00:44:57,17,10,1, 12.0,1,1, 2.856, 10536.408, 213.829, 52556.978 20/05/18,00:44:57,18,10,1, 12.0,1,1, 2.856, 10536.379, 213.816, 52557.059 20/05/18,00:44:57,19,10,1, 12.0,1,1, 2.856, 10536.382, 213.840, 52557.168 20/05/18,00:44:58,00,10,1, 11.9,1,1, 2.860, 10536.398, 213.770, 52557.045 20/05/18,00:44:58,01,10,1, 11.9,1,1, 2.860, 10536.381, 213.794, 52557.186 20/05/18,00:44:58,02,10,1, 11.9,1,1, 2.860, 10536.391, 213.812, 52557.150 20/05/18,00:44:58,03,10,1, 11.9,1,1, 2.860, 10536.384, 213.820, 52557.100 20/05/18,00:44:58,04,10,1, 11.9,1,1, 2.860, 10536.389, 213.775, 52557.034 20/05/18,00:44:58,05,10,1, 11.9,1,1, 2.860, 10536.374, 213.765, 52557.052 20/05/18,00:44:58,06,10,1, 11.9,1,1, 2.860, 10536.407, 213.787, 52557.128 20/05/18,00:44:58,07,10,1, 11.9,1,1, 2.860, 10536.386, 213.816, 52557.342 20/05/18,00:44:58,08,10,1, 11.9,1,1, 2.860, 10536.375, 213.814, 52557.246 20/05/18,00:44:58,09,10,1, 11.9,1,1, 2.860, 10536.360, 213.796, 52557.317 20/05/18,00:44:58,10,10,1, 11.9,1,1, 2.860, 10536.372, 213.777, 52557.200 20/05/18,00:44:58,11,10,1, 11.9,1,1, 2.860, 10536.399, 213.776, 52557.071 20/05/18,00:44:58,12,10,1, 11.9,1,1, 2.860, 10536.391, 213.775, 52557.008 20/05/18,00:44:58,13,10,1, 11.9,1,1, 2.860, 10536.394, 213.764, 52556.985 20/05/18,00:44:58,14,10,1, 11.9,1,1, 2.860, 10536.404, 213.746, 52557.042 20/05/18,00:44:58,15,10,1, 11.9,1,1, 2.860, 10536.426, 213.775, 52557.181 20/05/18,00:44:58,16,10,1, 11.9,1,1, 2.860, 10536.424, 213.794, 52557.285 20/05/18,00:44:58,17,10,1, 11.9,1,1, 2.860, 10536.407, 213.789, 52557.274 20/05/18,00:44:58,18,10,1, 11.9,1,1, 2.860, 10536.384, 213.789, 52557.246 20/05/18,00:44:58,19,10,1, 11.9,1,1, 2.860, 10536.398, 213.770, 52557.045 20/05/18,00:44:59,00,10,1, 11.8,1,1, 2.862, 10536.448, 213.729, 52557.187 20/05/18,00:44:59,01,10,1, 11.8,1,1, 2.862, 10536.467, 213.746, 52557.010 20/05/18,00:44:59,02,10,1, 11.8,1,1, 2.862, 10536.452, 213.742, 52557.107 20/05/18,00:44:59,03,10,1, 11.8,1,1, 2.862, 10536.447, 213.750, 52557.213 20/05/18,00:44:59,04,10,1, 11.8,1,1, 2.862, 10536.404, 213.759, 52557.266 20/05/18,00:44:59,05,10,1, 11.8,1,1, 2.862, 10536.429, 213.748, 52557.306 20/05/18,00:44:59,06,10,1, 11.8,1,1, 2.862, 10536.439, 213.720, 52557.274 20/05/18,00:44:59,07,10,1, 11.8,1,1, 2.862, 10536.446, 213.730, 52557.200 20/05/18,00:44:59,08,10,1, 11.8,1,1, 2.862, 10536.435, 213.737, 52557.106 20/05/18,00:44:59,09,10,1, 11.8,1,1, 2.862, 10536.438, 213.745, 52557.129 20/05/18,00:44:59,10,10,1, 11.8,1,1, 2.862, 10536.439, 213.735, 52557.099 20/05/18,00:44:59,11,10,1, 11.8,1,1, 2.862, 10536.457, 213.744, 52557.210 20/05/18,00:44:59,12,10,1, 11.8,1,1, 2.862, 10536.467, 213.736, 52557.288 20/05/18,00:44:59,13,10,1, 11.8,1,1, 2.862, 10536.435, 213.755, 52557.300 20/05/18,00:44:59,14,10,1, 11.8,1,1, 2.862, 10536.447, 213.729, 52557.302 20/05/18,00:44:59,15,10,1, 11.8,1,1, 2.862, 10536.447, 213.720, 52557.201 20/05/18,00:44:59,16,10,1, 11.8,1,1, 2.862, 10536.480, 213.707, 52557.117 20/05/18,00:44:59,17,10,1, 11.8,1,1, 2.862, 10536.466, 213.732, 52557.131 20/05/18,00:44:59,18,10,1, 11.8,1,1, 2.862, 10536.493, 213.748, 52557.125 20/05/18,00:44:59,19,10,1, 11.8,1,1, 2.862, 10536.455, 213.729, 52557.187 20/05/18,00:45:00,00,10,1, 11.9,1,1, 2.859, 10536.498, 213.676, 52557.189 20/05/18,00:45:00,01,10,1, 11.9,1,1, 2.859, 10536.488, 213.740, 52557.299 20/05/18,00:45:00,02,10,1, 11.9,1,1, 2.859, 10536.490, 213.738, 52557.312 20/05/18,00:45:00,03,10,1, 11.9,1,1, 2.859, 10536.476, 213.720, 52557.148 20/05/18,00:45:00,04,10,1, 11.9,1,1, 2.859, 10536.490, 213.709, 52557.178 20/05/18,00:45:00,05,10,1, 11.9,1,1, 2.859, 10536.502, 213.708, 52557.082 20/05/18,00:45:00,06,10,1, 11.9,1,1, 2.859, 10536.514, 213.733, 52557.100 20/05/18,00:45:00,07,10,1, 11.9,1,1, 2.859, 10536.523, 213.709, 52557.177 20/05/18,00:45:00,08,10,1, 11.9,1,1, 2.859, 10536.503, 213.690, 52557.282 20/05/18,00:45:00,09,10,1, 11.9,1,1, 2.859, 10536.503, 213.703, 52557.292 20/05/18,00:45:00,10,10,1, 11.9,1,1, 2.859, 10536.498, 213.696, 52557.264 20/05/18,00:45:00,11,10,1, 11.9,1,1, 2.859, 10536.506, 213.704, 52557.200 20/05/18,00:45:00,12,10,1, 11.9,1,1, 2.859, 10536.537, 213.694, 52557.149 20/05/18,00:45:00,13,10,1, 11.9,1,1, 2.859, 10536.488, 213.676, 52557.107 20/05/18,00:45:00,14,10,1, 11.9,1,1, 2.859, 10536.536, 213.695, 52557.148 20/05/18,00:45:00,15,10,1, 11.9,1,1, 2.859, 10536.518, 213.692, 52557.165 20/05/18,00:45:00,16,10,1, 11.9,1,1, 2.859, 10536.529, 213.707, 52557.246 20/05/18,00:45:00,17,10,1, 11.9,1,1, 2.859, 10536.506, 213.661, 52557.254 20/05/18,00:45:00,18,10,1, 11.9,1,1, 2.859, 10536.514, 213.671, 52557.226 20/05/18,00:45:00,19,10,1, 11.9,1,1, 2.859, 10536.503, 213.676, 52557.189 20/05/18,00:45:01,00,09,1, 11.8,1,1, 2.858, 10536.556, 213.588, 52557.076 20/05/18,00:45:01,01,09,1, 11.8,1,1, 2.858, 10536.522, 213.664, 52557.133 20/05/18,00:45:01,02,09,1, 11.8,1,1, 2.858, 10536.550, 213.641, 52557.135 20/05/18,00:45:01,03,09,1, 11.8,1,1, 2.858, 10536.551, 213.668, 52557.202 20/05/18,00:45:01,04,09,1, 11.8,1,1, 2.858, 10536.571, 213.659, 52557.240 20/05/18,00:45:01,05,09,1, 11.8,1,1, 2.858, 10536.557, 213.661, 52557.290 20/05/18,00:45:01,06,09,1, 11.8,1,1, 2.858, 10536.543, 213.656, 52557.298 20/05/18,00:45:01,07,09,1, 11.8,1,1, 2.858, 10536.542, 213.665, 52557.229 20/05/18,00:45:01,08,09,1, 11.8,1,1, 2.858, 10536.518, 213.653, 52557.139 20/05/18,00:45:01,09,09,1, 11.8,1,1, 2.858, 10536.566, 213.650, 52557.118 20/05/18,00:45:01,10,09,1, 11.8,1,1, 2.858, 10536.544, 213.626, 52557.034 20/05/18,00:45:01,11,09,1, 11.8,1,1, 2.858, 10536.563, 213.625, 52557.065 20/05/18,00:45:01,12,09,1, 11.8,1,1, 2.858, 10536.568, 213.657, 52557.149 20/05/18,00:45:01,13,09,1, 11.8,1,1, 2.858, 10536.565, 213.643, 52557.211 20/05/18,00:45:01,14,09,1, 11.8,1,1, 2.858, 10536.559, 213.625, 52557.146 20/05/18,00:45:01,15,09,1, 11.8,1,1, 2.858, 10536.570, 213.619, 52557.120 20/05/18,00:45:01,16,09,1, 11.8,1,1, 2.858, 10536.572, 213.619, 52557.077 20/05/18,00:45:01,17,09,1, 11.8,1,1, 2.858, 10536.563, 213.622, 52557.022 20/05/18,00:45:01,18,09,1, 11.8,1,1, 2.858, 10536.584, 213.613, 52557.013 20/05/18,00:45:01,19,09,1, 11.8,1,1, 2.858, 10536.561, 213.588, 52557.076 20/05/18,00:45:02,00,10,1, 11.9,1,1, 2.860, 10536.606, 213.581, 52557.140 20/05/18,00:45:02,01,10,1, 11.9,1,1, 2.860, 10536.562, 213.629, 52557.218 20/05/18,00:45:02,02,10,1, 11.9,1,1, 2.860, 10536.577, 213.624, 52557.219 20/05/18,00:45:02,03,10,1, 11.9,1,1, 2.860, 10536.552, 213.581, 52557.121 20/05/18,00:45:02,04,10,1, 11.9,1,1, 2.860, 10536.578, 213.608, 52557.053 20/05/18,00:45:02,05,10,1, 11.9,1,1, 2.860, 10536.577, 213.590, 52557.008 20/05/18,00:45:02,06,10,1, 11.9,1,1, 2.860, 10536.584, 213.618, 52557.051 20/05/18,00:45:02,07,10,1, 11.9,1,1, 2.860, 10536.584, 213.579, 52557.075 20/05/18,00:45:02,08,10,1, 11.9,1,1, 2.860, 10536.555, 213.595, 52557.143 20/05/18,00:45:02,09,10,1, 11.9,1,1, 2.860, 10536.573, 213.624, 52557.221 20/05/18,00:45:02,10,10,1, 11.9,1,1, 2.860, 10536.598, 213.591, 52557.177 20/05/18,00:45:02,11,10,1, 11.9,1,1, 2.860, 10536.583, 213.617, 52557.139 20/05/18,00:45:02,12,10,1, 11.9,1,1, 2.860, 10536.597, 213.579, 52557.028 20/05/18,00:45:02,13,10,1, 11.9,1,1, 2.860, 10536.536, 213.563, 52557.006 20/05/18,00:45:02,14,10,1, 11.9,1,1, 2.860, 10536.588, 213.571, 52557.007 20/05/18,00:45:02,15,10,1, 11.9,1,1, 2.860, 10536.565, 213.612, 52557.102 20/05/18,00:45:02,16,10,1, 11.9,1,1, 2.860, 10536.563, 213.581, 52557.126 20/05/18,00:45:02,17,10,1, 11.9,1,1, 2.860, 10536.623, 213.593, 52557.190 20/05/18,00:45:02,18,10,1, 11.9,1,1, 2.860, 10536.619, 213.602, 52557.190 20/05/18,00:45:02,19,10,1, 11.9,1,1, 2.860, 10536.613, 213.581, 52557.140 20/05/18,00:45:03,00,09,1, 11.8,1,1, 2.860, 10536.673, 213.545, 52557.211 20/05/18,00:45:03,01,09,1, 11.8,1,1, 2.860, 10536.612, 213.550, 52557.021 20/05/18,00:45:03,02,09,1, 11.8,1,1, 2.860, 10536.640, 213.569, 52557.080 20/05/18,00:45:03,03,09,1, 11.8,1,1, 2.860, 10536.617, 213.571, 52557.147 20/05/18,00:45:03,04,09,1, 11.8,1,1, 2.860, 10536.630, 213.556, 52557.168 20/05/18,00:45:03,05,09,1, 11.8,1,1, 2.860, 10536.606, 213.580, 52557.270 20/05/18,00:45:03,06,09,1, 11.8,1,1, 2.860, 10536.611, 213.569, 52557.221 20/05/18,00:45:03,07,09,1, 11.8,1,1, 2.860, 10536.611, 213.568, 52557.182 20/05/18,00:45:03,08,09,1, 11.8,1,1, 2.860, 10536.619, 213.565, 52557.118 20/05/18,00:45:03,09,09,1, 11.8,1,1, 2.860, 10536.655, 213.533, 52557.042 20/05/18,00:45:03,10,09,1, 11.8,1,1, 2.860, 10536.634, 213.563, 52557.105 20/05/18,00:45:03,11,09,1, 11.8,1,1, 2.860, 10536.629, 213.574, 52557.214 20/05/18,00:45:03,12,09,1, 11.8,1,1, 2.860, 10536.644, 213.572, 52557.295 20/05/18,00:45:03,13,09,1, 11.8,1,1, 2.860, 10536.652, 213.571, 52557.287 20/05/18,00:45:03,14,09,1, 11.8,1,1, 2.860, 10536.652, 213.572, 52557.264 20/05/18,00:45:03,15,09,1, 11.8,1,1, 2.860, 10536.652, 213.565, 52557.194 20/05/18,00:45:03,16,09,1, 11.8,1,1, 2.860, 10536.630, 213.551, 52557.141 20/05/18,00:45:03,17,09,1, 11.8,1,1, 2.860, 10536.655, 213.536, 52557.063 20/05/18,00:45:03,18,09,1, 11.8,1,1, 2.860, 10536.648, 213.508, 52557.101 20/05/18,00:45:03,19,09,1, 11.8,1,1, 2.860, 10536.674, 213.545, 52557.211 20/05/18,00:45:04,00,09,1, 11.8,1,1, 2.858, 10536.698, 213.498, 52557.208 20/05/18,00:45:04,01,09,1, 11.8,1,1, 2.858, 10536.665, 213.565, 52557.281 20/05/18,00:45:04,02,09,1, 11.8,1,1, 2.858, 10536.665, 213.534, 52557.254 20/05/18,00:45:04,03,09,1, 11.8,1,1, 2.858, 10536.688, 213.520, 52557.173 20/05/18,00:45:04,04,09,1, 11.8,1,1, 2.858, 10536.696, 213.493, 52557.116 20/05/18,00:45:04,05,09,1, 11.8,1,1, 2.858, 10536.662, 213.533, 52557.079 20/05/18,00:45:04,06,09,1, 11.8,1,1, 2.858, 10536.686, 213.513, 52557.126 20/05/18,00:45:04,07,09,1, 11.8,1,1, 2.858, 10536.694, 213.503, 52557.175 20/05/18,00:45:04,08,09,1, 11.8,1,1, 2.858, 10536.704, 213.525, 52557.274 20/05/18,00:45:04,09,09,1, 11.8,1,1, 2.858, 10536.694, 213.532, 52557.269 20/05/18,00:45:04,10,09,1, 11.8,1,1, 2.858, 10536.708, 213.540, 52557.279 20/05/18,00:45:04,11,09,1, 11.8,1,1, 2.858, 10536.699, 213.493, 52557.205 20/05/18,00:45:04,12,09,1, 11.8,1,1, 2.858, 10536.693, 213.494, 52557.122 20/05/18,00:45:04,13,09,1, 11.8,1,1, 2.858, 10536.735, 213.503, 52557.092 20/05/18,00:45:04,14,09,1, 11.8,1,1, 2.858, 10536.727, 213.515, 52557.329 20/05/18,00:45:04,15,09,1, 11.8,1,1, 2.858, 10536.759, 213.488, 52557.099 20/05/18,00:45:04,16,09,1, 11.8,1,1, 2.858, 10536.714, 213.490, 52557.150 20/05/18,00:45:04,17,09,1, 11.8,1,1, 2.858, 10536.735, 213.528, 52557.266 20/05/18,00:45:04,18,09,1, 11.8,1,1, 2.858, 10536.719, 213.501, 52557.259 20/05/18,00:45:04,19,09,1, 11.8,1,1, 2.858, 10536.699, 213.498, 52557.208 20/05/18,00:45:05,00,09,1, 11.8,1,1, 2.860, 10536.782, 213.440, 52557.074 20/05/18,00:45:05,01,09,1, 11.8,1,1, 2.860, 10536.736, 213.489, 52557.072 20/05/18,00:45:05,02,09,1, 11.8,1,1, 2.860, 10536.744, 213.480, 52557.098 20/05/18,00:45:05,03,09,1, 11.8,1,1, 2.860, 10536.714, 213.465, 52557.174 20/05/18,00:45:05,04,09,1, 11.8,1,1, 2.860, 10536.724, 213.483, 52557.247 20/05/18,00:45:05,05,09,1, 11.8,1,1, 2.860, 10536.757, 213.478, 52557.262 20/05/18,00:45:05,06,09,1, 11.8,1,1, 2.860, 10536.728, 213.484, 52557.207 20/05/18,00:45:05,07,09,1, 11.8,1,1, 2.860, 10536.727, 213.489, 52557.223 20/05/18,00:45:05,08,09,1, 11.8,1,1, 2.860, 10536.740, 213.484, 52557.135 20/05/18,00:45:05,09,09,1, 11.8,1,1, 2.860, 10536.755, 213.484, 52557.141 20/05/18,00:45:05,10,09,1, 11.8,1,1, 2.860, 10536.769, 213.472, 52557.069 20/05/18,00:45:05,11,09,1, 11.8,1,1, 2.860, 10536.770, 213.485, 52557.124 20/05/18,00:45:05,12,09,1, 11.8,1,1, 2.860, 10536.750, 213.475, 52557.141 20/05/18,00:45:05,13,09,1, 11.8,1,1, 2.860, 10536.766, 213.467, 52557.219 20/05/18,00:45:05,14,09,1, 11.8,1,1, 2.860, 10536.762, 213.452, 52557.232 20/05/18,00:45:05,15,09,1, 11.8,1,1, 2.860, 10536.762, 213.494, 52557.238 20/05/18,00:45:05,16,09,1, 11.8,1,1, 2.860, 10536.795, 213.476, 52557.176 20/05/18,00:45:05,17,09,1, 11.8,1,1, 2.860, 10536.749, 213.441, 52557.094 20/05/18,00:45:05,18,09,1, 11.8,1,1, 2.860, 10536.763, 213.454, 52557.064 20/05/18,00:45:05,19,09,1, 11.8,1,1, 2.860, 10536.785, 213.440, 52557.074 20/05/18,00:45:06,00,10,1, 11.9,1,1, 2.857, 10536.857, 213.458, 52557.280 20/05/18,00:45:06,01,10,1, 11.9,1,1, 2.857, 10536.797, 213.461, 52557.193 20/05/18,00:45:06,02,10,1, 11.9,1,1, 2.857, 10536.786, 213.481, 52557.246 20/05/18,00:45:06,03,10,1, 11.9,1,1, 2.857, 10536.787, 213.470, 52557.286 20/05/18,00:45:06,04,10,1, 11.9,1,1, 2.857, 10536.785, 213.477, 52557.195 20/05/18,00:45:06,05,10,1, 11.9,1,1, 2.857, 10536.800, 213.462, 52557.104 20/05/18,00:45:06,06,10,1, 11.9,1,1, 2.857, 10536.793, 213.449, 52557.034 20/05/18,00:45:06,07,10,1, 11.9,1,1, 2.857, 10536.791, 213.468, 52557.078 20/05/18,00:45:06,08,10,1, 11.9,1,1, 2.857, 10536.797, 213.488, 52557.141 20/05/18,00:45:06,09,10,1, 11.9,1,1, 2.857, 10536.822, 213.473, 52557.240 20/05/18,00:45:06,10,10,1, 11.9,1,1, 2.857, 10536.819, 213.474, 52557.244 20/05/18,00:45:06,11,10,1, 11.9,1,1, 2.857, 10536.814, 213.461, 52557.216 20/05/18,00:45:06,12,10,1, 11.9,1,1, 2.857, 10536.811, 213.476, 52557.217 20/05/18,00:45:06,13,10,1, 11.9,1,1, 2.857, 10536.848, 213.463, 52557.074 20/05/18,00:45:06,14,10,1, 11.9,1,1, 2.857, 10536.792, 213.468, 52557.066 20/05/18,00:45:06,15,10,1, 11.9,1,1, 2.857, 10536.839, 213.429, 52557.031 20/05/18,00:45:06,16,10,1, 11.9,1,1, 2.857, 10536.850, 213.462, 52557.076 20/05/18,00:45:06,17,10,1, 11.9,1,1, 2.857, 10536.827, 213.454, 52557.178 20/05/18,00:45:06,18,10,1, 11.9,1,1, 2.857, 10536.847, 213.465, 52557.261 20/05/18,00:45:06,19,10,1, 11.9,1,1, 2.857, 10536.859, 213.458, 52557.280 20/05/18,00:45:07,00,10,1, 12.0,1,1, 2.858, 10536.923, 213.397, 52556.978 20/05/18,00:45:07,01,10,1, 12.0,1,1, 2.858, 10536.863, 213.455, 52557.160 20/05/18,00:45:07,02,10,1, 12.0,1,1, 2.858, 10536.857, 213.452, 52557.102 20/05/18,00:45:07,03,10,1, 12.0,1,1, 2.858, 10536.866, 213.443, 52557.104 20/05/18,00:45:07,04,10,1, 12.0,1,1, 2.858, 10536.869, 213.430, 52557.105 20/05/18,00:45:07,05,10,1, 12.0,1,1, 2.858, 10536.870, 213.422, 52557.157 20/05/18,00:45:07,06,10,1, 12.0,1,1, 2.858, 10536.895, 213.444, 52557.248 20/05/18,00:45:07,07,10,1, 12.0,1,1, 2.858, 10536.864, 213.453, 52557.251 20/05/18,00:45:07,08,10,1, 12.0,1,1, 2.858, 10536.877, 213.434, 52557.233 20/05/18,00:45:07,09,10,1, 12.0,1,1, 2.858, 10536.875, 213.417, 52557.150 20/05/18,00:45:07,10,10,1, 12.0,1,1, 2.858, 10536.897, 213.427, 52557.097 20/05/18,00:45:07,11,10,1, 12.0,1,1, 2.858, 10536.938, 213.421, 52557.094 20/05/18,00:45:07,12,10,1, 12.0,1,1, 2.858, 10536.936, 213.430, 52557.100 20/05/18,00:45:07,13,10,1, 12.0,1,1, 2.858, 10536.929, 213.421, 52557.188 20/05/18,00:45:07,14,10,1, 12.0,1,1, 2.858, 10536.934, 213.446, 52557.256 20/05/18,00:45:07,15,10,1, 12.0,1,1, 2.858, 10536.939, 213.424, 52557.283 20/05/18,00:45:07,16,10,1, 12.0,1,1, 2.858, 10536.945, 213.442, 52557.243 20/05/18,00:45:07,17,10,1, 12.0,1,1, 2.858, 10536.943, 213.392, 52557.075 20/05/18,00:45:07,18,10,1, 12.0,1,1, 2.858, 10536.953, 213.409, 52557.014 20/05/18,00:45:07,19,10,1, 12.0,1,1, 2.858, 10536.926, 213.397, 52556.978 20/05/18,00:45:08,00,09,1, 11.8,1,1, 2.859, 10537.049, 213.366, 52557.237 20/05/18,00:45:08,01,09,1, 11.8,1,1, 2.859, 10537.001, 213.388, 52557.106 20/05/18,00:45:08,02,09,1, 11.8,1,1, 2.859, 10536.960, 213.395, 52557.171 20/05/18,00:45:08,03,09,1, 11.8,1,1, 2.859, 10536.963, 213.402, 52557.239 20/05/18,00:45:08,04,09,1, 11.8,1,1, 2.859, 10536.974, 213.402, 52557.222 20/05/18,00:45:08,05,09,1, 11.8,1,1, 2.859, 10536.980, 213.385, 52557.132 20/05/18,00:45:08,06,09,1, 11.8,1,1, 2.859, 10536.970, 213.367, 52557.066 20/05/18,00:45:08,07,09,1, 11.8,1,1, 2.859, 10536.999, 213.398, 52557.021 20/05/18,00:45:08,08,09,1, 11.8,1,1, 2.859, 10537.007, 213.408, 52557.035 20/05/18,00:45:08,09,09,1, 11.8,1,1, 2.859, 10536.993, 213.371, 52557.127 20/05/18,00:45:08,10,09,1, 11.8,1,1, 2.859, 10537.007, 213.367, 52557.193 20/05/18,00:45:08,11,09,1, 11.8,1,1, 2.859, 10537.007, 213.418, 52557.244 20/05/18,00:45:08,12,09,1, 11.8,1,1, 2.859, 10537.025, 213.396, 52557.252 20/05/18,00:45:08,13,09,1, 11.8,1,1, 2.859, 10537.027, 213.395, 52557.168 20/05/18,00:45:08,14,09,1, 11.8,1,1, 2.859, 10537.040, 213.395, 52557.104 20/05/18,00:45:08,15,09,1, 11.8,1,1, 2.859, 10537.031, 213.387, 52557.032 20/05/18,00:45:08,16,09,1, 11.8,1,1, 2.859, 10537.041, 213.396, 52557.079 20/05/18,00:45:08,17,09,1, 11.8,1,1, 2.859, 10537.076, 213.401, 52557.181 20/05/18,00:45:08,18,09,1, 11.8,1,1, 2.859, 10537.053, 213.402, 52557.256 20/05/18,00:45:08,19,09,1, 11.8,1,1, 2.859, 10537.052, 213.366, 52557.237 20/05/18,00:45:09,00,10,1, 11.9,1,1, 2.859, 10537.149, 213.337, 52557.135 20/05/18,00:45:09,01,10,1, 11.9,1,1, 2.859, 10537.047, 213.381, 52557.172 20/05/18,00:45:09,02,10,1, 11.9,1,1, 2.859, 10537.049, 213.371, 52557.088 20/05/18,00:45:09,03,10,1, 11.9,1,1, 2.859, 10537.063, 213.368, 52557.056 20/05/18,00:45:09,04,10,1, 11.9,1,1, 2.859, 10537.091, 213.367, 52557.091 20/05/18,00:45:09,05,10,1, 11.9,1,1, 2.859, 10537.084, 213.411, 52557.209 20/05/18,00:45:09,06,10,1, 11.9,1,1, 2.859, 10537.083, 213.385, 52557.305 20/05/18,00:45:09,07,10,1, 11.9,1,1, 2.859, 10537.049, 213.388, 52557.314 20/05/18,00:45:09,08,10,1, 11.9,1,1, 2.859, 10537.081, 213.390, 52557.222 20/05/18,00:45:09,09,10,1, 11.9,1,1, 2.859, 10537.087, 213.366, 52557.126 20/05/18,00:45:09,10,10,1, 11.9,1,1, 2.859, 10537.123, 213.387, 52557.065 20/05/18,00:45:09,11,10,1, 11.9,1,1, 2.859, 10537.096, 213.357, 52557.120 20/05/18,00:45:09,12,10,1, 11.9,1,1, 2.859, 10537.116, 213.363, 52557.150 20/05/18,00:45:09,13,10,1, 11.9,1,1, 2.859, 10537.123, 213.399, 52557.241 20/05/18,00:45:09,14,10,1, 11.9,1,1, 2.859, 10537.158, 213.413, 52557.332 20/05/18,00:45:09,15,10,1, 11.9,1,1, 2.859, 10537.126, 213.377, 52557.311 20/05/18,00:45:09,16,10,1, 11.9,1,1, 2.859, 10537.151, 213.363, 52557.216 20/05/18,00:45:09,17,10,1, 11.9,1,1, 2.859, 10537.129, 213.375, 52557.147 20/05/18,00:45:09,18,10,1, 11.9,1,1, 2.859, 10537.166, 213.373, 52557.088 20/05/18,00:45:09,19,10,1, 11.9,1,1, 2.859, 10537.151, 213.337, 52557.135 20/05/18,00:45:10,00,10,1, 11.9,1,1, 2.858, 10537.249, 213.378, 52557.392 20/05/18,00:45:10,01,10,1, 11.9,1,1, 2.858, 10537.156, 213.371, 52557.219 20/05/18,00:45:10,02,10,1, 11.9,1,1, 2.858, 10537.201, 213.399, 52557.332 20/05/18,00:45:10,03,10,1, 11.9,1,1, 2.858, 10537.173, 213.382, 52557.358 20/05/18,00:45:10,04,10,1, 11.9,1,1, 2.858, 10537.184, 213.362, 52557.313 20/05/18,00:45:10,05,10,1, 11.9,1,1, 2.858, 10537.200, 213.379, 52557.173 20/05/18,00:45:10,06,10,1, 11.9,1,1, 2.858, 10537.185, 213.359, 52557.161 20/05/18,00:45:10,07,10,1, 11.9,1,1, 2.858, 10537.201, 213.357, 52557.179 20/05/18,00:45:10,08,10,1, 11.9,1,1, 2.858, 10537.199, 213.320, 52557.146 20/05/18,00:45:10,09,10,1, 11.9,1,1, 2.858, 10537.216, 213.367, 52557.248 20/05/18,00:45:10,10,10,1, 11.9,1,1, 2.858, 10537.232, 213.347, 52557.290 20/05/18,00:45:10,11,10,1, 11.9,1,1, 2.858, 10537.230, 213.388, 52557.359 20/05/18,00:45:10,12,10,1, 11.9,1,1, 2.858, 10537.238, 213.380, 52557.312 20/05/18,00:45:10,13,10,1, 11.9,1,1, 2.858, 10537.257, 213.341, 52557.191 20/05/18,00:45:10,14,10,1, 11.9,1,1, 2.858, 10537.235, 213.360, 52557.157 20/05/18,00:45:10,15,10,1, 11.9,1,1, 2.858, 10537.237, 213.348, 52557.163 20/05/18,00:45:10,16,10,1, 11.9,1,1, 2.858, 10537.296, 213.324, 52557.194 20/05/18,00:45:10,17,10,1, 11.9,1,1, 2.858, 10537.267, 213.326, 52557.226 20/05/18,00:45:10,18,10,1, 11.9,1,1, 2.858, 10537.277, 213.352, 52557.299 20/05/18,00:45:10,19,10,1, 11.9,1,1, 2.858, 10537.251, 213.378, 52557.392 20/05/18,00:45:11,00,10,1, 11.9,1,1, 2.858, 10537.357, 213.305, 52557.153 20/05/18,00:45:11,01,10,1, 11.9,1,1, 2.858, 10537.285, 213.320, 52557.207 20/05/18,00:45:11,02,10,1, 11.9,1,1, 2.858, 10537.285, 213.312, 52557.152 20/05/18,00:45:11,03,10,1, 11.9,1,1, 2.858, 10537.301, 213.320, 52557.208 20/05/18,00:45:11,04,10,1, 11.9,1,1, 2.858, 10537.321, 213.319, 52557.246 20/05/18,00:45:11,05,10,1, 11.9,1,1, 2.858, 10537.318, 213.305, 52557.278 20/05/18,00:45:11,06,10,1, 11.9,1,1, 2.858, 10537.332, 213.336, 52557.335 20/05/18,00:45:11,07,10,1, 11.9,1,1, 2.858, 10537.340, 213.330, 52557.366 20/05/18,00:45:11,08,10,1, 11.9,1,1, 2.858, 10537.318, 213.324, 52557.328 20/05/18,00:45:11,09,10,1, 11.9,1,1, 2.858, 10537.324, 213.307, 52557.253 20/05/18,00:45:11,10,10,1, 11.9,1,1, 2.858, 10537.342, 213.275, 52557.182 20/05/18,00:45:11,11,10,1, 11.9,1,1, 2.858, 10537.329, 213.290, 52557.157 20/05/18,00:45:11,12,10,1, 11.9,1,1, 2.858, 10537.349, 213.299, 52557.214 20/05/18,00:45:11,13,10,1, 11.9,1,1, 2.858, 10537.362, 213.302, 52557.299 20/05/18,00:45:11,14,10,1, 11.9,1,1, 2.858, 10537.333, 213.291, 52557.333 20/05/18,00:45:11,15,10,1, 11.9,1,1, 2.858, 10537.377, 213.315, 52557.394 20/05/18,00:45:11,16,10,1, 11.9,1,1, 2.858, 10537.367, 213.319, 52557.332 20/05/18,00:45:11,17,10,1, 11.9,1,1, 2.858, 10537.368, 213.317, 52557.257 20/05/18,00:45:11,18,10,1, 11.9,1,1, 2.858, 10537.372, 213.260, 52557.193 20/05/18,00:45:11,19,10,1, 11.9,1,1, 2.858, 10537.359, 213.305, 52557.153 20/05/18,00:45:12,00,10,1, 11.8,1,1, 2.859, 10537.491, 213.278, 52557.299 20/05/18,00:45:12,01,10,1, 11.8,1,1, 2.859, 10537.425, 213.303, 52557.177 20/05/18,00:45:12,02,10,1, 11.8,1,1, 2.859, 10537.402, 213.285, 52557.238 20/05/18,00:45:12,03,10,1, 11.8,1,1, 2.859, 10537.380, 213.279, 52557.240 20/05/18,00:45:12,04,10,1, 11.8,1,1, 2.859, 10537.388, 213.262, 52557.217 20/05/18,00:45:12,05,10,1, 11.8,1,1, 2.859, 10537.402, 213.290, 52557.209 20/05/18,00:45:12,06,10,1, 11.8,1,1, 2.859, 10537.430, 213.276, 52557.081 20/05/18,00:45:12,07,10,1, 11.8,1,1, 2.859, 10537.417, 213.275, 52557.047 20/05/18,00:45:12,08,10,1, 11.8,1,1, 2.859, 10537.419, 213.292, 52557.078 20/05/18,00:45:12,09,10,1, 11.8,1,1, 2.859, 10537.423, 213.309, 52557.183 20/05/18,00:45:12,10,10,1, 11.8,1,1, 2.859, 10537.458, 213.287, 52557.262 20/05/18,00:45:12,11,10,1, 11.8,1,1, 2.859, 10537.459, 213.299, 52557.288 20/05/18,00:45:12,12,10,1, 11.8,1,1, 2.859, 10537.435, 213.286, 52557.213 20/05/18,00:45:12,13,10,1, 11.8,1,1, 2.859, 10537.437, 213.283, 52557.175 20/05/18,00:45:12,14,10,1, 11.8,1,1, 2.859, 10537.455, 213.273, 52557.100 20/05/18,00:45:12,15,10,1, 11.8,1,1, 2.859, 10537.486, 213.241, 52557.078 20/05/18,00:45:12,16,10,1, 11.8,1,1, 2.859, 10537.486, 213.209, 52557.107 20/05/18,00:45:12,17,10,1, 11.8,1,1, 2.859, 10537.518, 213.250, 52557.150 20/05/18,00:45:12,18,10,1, 11.8,1,1, 2.859, 10537.522, 213.272, 52557.277 20/05/18,00:45:12,19,10,1, 11.8,1,1, 2.859, 10537.491, 213.278, 52557.299 20/05/18,00:45:13,00,09,1, 11.8,1,1, 2.858, 10537.616, 213.264, 52557.193 20/05/18,00:45:13,01,09,1, 11.8,1,1, 2.858, 10537.504, 213.250, 52557.170 20/05/18,00:45:13,02,09,1, 11.8,1,1, 2.858, 10537.531, 213.250, 52557.127 20/05/18,00:45:13,03,09,1, 11.8,1,1, 2.858, 10537.518, 213.232, 52557.070 20/05/18,00:45:13,04,09,1, 11.8,1,1, 2.858, 10537.498, 213.241, 52557.125 20/05/18,00:45:13,05,09,1, 11.8,1,1, 2.858, 10537.506, 213.262, 52557.203 20/05/18,00:45:13,06,09,1, 11.8,1,1, 2.858, 10537.547, 213.271, 52557.254 20/05/18,00:45:13,07,09,1, 11.8,1,1, 2.858, 10537.563, 213.292, 52557.313 20/05/18,00:45:13,08,09,1, 11.8,1,1, 2.858, 10537.519, 213.292, 52557.360 20/05/18,00:45:13,09,09,1, 11.8,1,1, 2.858, 10537.595, 213.227, 52557.143 20/05/18,00:45:13,10,09,1, 11.8,1,1, 2.858, 10537.581, 213.217, 52557.065 20/05/18,00:45:13,11,09,1, 11.8,1,1, 2.858, 10537.582, 213.231, 52557.075 20/05/18,00:45:13,12,09,1, 11.8,1,1, 2.858, 10537.636, 213.229, 52556.949 20/05/18,00:45:13,13,09,1, 11.8,1,1, 2.858, 10537.598, 213.231, 52557.139 20/05/18,00:45:13,14,09,1, 11.8,1,1, 2.858, 10537.563, 213.262, 52557.260 20/05/18,00:45:13,15,09,1, 11.8,1,1, 2.858, 10537.605, 213.266, 52557.341 20/05/18,00:45:13,16,09,1, 11.8,1,1, 2.858, 10537.616, 213.245, 52557.285 20/05/18,00:45:13,17,09,1, 11.8,1,1, 2.858, 10537.596, 213.228, 52557.201 20/05/18,00:45:13,18,09,1, 11.8,1,1, 2.858, 10537.612, 213.236, 52557.180 20/05/18,00:45:13,19,09,1, 11.8,1,1, 2.858, 10537.619, 213.264, 52557.193 20/05/18,00:45:14,00,09,1, 11.9,1,1, 2.858, 10537.708, 213.233, 52557.302 20/05/18,00:45:14,01,09,1, 11.9,1,1, 2.858, 10537.621, 213.229, 52557.299 20/05/18,00:45:14,02,09,1, 11.9,1,1, 2.858, 10537.630, 213.266, 52557.332 20/05/18,00:45:14,03,09,1, 11.9,1,1, 2.858, 10537.628, 213.257, 52557.390 20/05/18,00:45:14,04,09,1, 11.9,1,1, 2.858, 10537.646, 213.247, 52557.325 20/05/18,00:45:14,05,09,1, 11.9,1,1, 2.858, 10537.653, 213.249, 52557.247 20/05/18,00:45:14,06,09,1, 11.9,1,1, 2.858, 10537.624, 213.208, 52557.145 20/05/18,00:45:14,07,09,1, 11.9,1,1, 2.858, 10537.672, 213.261, 52557.173 20/05/18,00:45:14,08,09,1, 11.9,1,1, 2.858, 10537.662, 213.274, 52557.199 20/05/18,00:45:14,09,09,1, 11.9,1,1, 2.858, 10537.682, 213.235, 52557.246 20/05/18,00:45:14,10,09,1, 11.9,1,1, 2.858, 10537.668, 213.245, 52557.337 20/05/18,00:45:14,11,09,1, 11.9,1,1, 2.858, 10537.660, 213.252, 52557.333 20/05/18,00:45:14,12,09,1, 11.9,1,1, 2.858, 10537.688, 213.267, 52557.292 20/05/18,00:45:14,13,09,1, 11.9,1,1, 2.858, 10537.680, 213.253, 52557.225 20/05/18,00:45:14,14,09,1, 11.9,1,1, 2.858, 10537.698, 213.217, 52557.154 20/05/18,00:45:14,15,09,1, 11.9,1,1, 2.858, 10537.695, 213.224, 52557.105 20/05/18,00:45:14,16,09,1, 11.9,1,1, 2.858, 10537.714, 213.209, 52557.141 20/05/18,00:45:14,17,09,1, 11.9,1,1, 2.858, 10537.701, 213.242, 52557.229 20/05/18,00:45:14,18,09,1, 11.9,1,1, 2.858, 10537.708, 213.258, 52557.296 20/05/18,00:45:14,19,09,1, 11.9,1,1, 2.858, 10537.712, 213.233, 52557.302 20/05/18,00:45:15,00,09,1, 11.8,1,1, 2.858, 10537.783, 213.218, 52557.082 20/05/18,00:45:15,01,09,1, 11.8,1,1, 2.858, 10537.741, 213.273, 52557.258 20/05/18,00:45:15,02,09,1, 11.8,1,1, 2.858, 10537.738, 213.226, 52557.132 20/05/18,00:45:15,03,09,1, 11.8,1,1, 2.858, 10537.731, 213.227, 52557.128 20/05/18,00:45:15,04,09,1, 11.8,1,1, 2.858, 10537.728, 213.238, 52557.131 20/05/18,00:45:15,05,09,1, 11.8,1,1, 2.858, 10537.740, 213.228, 52557.204 20/05/18,00:45:15,06,09,1, 11.8,1,1, 2.858, 10537.731, 213.231, 52557.250 20/05/18,00:45:15,07,09,1, 11.8,1,1, 2.858, 10537.740, 213.236, 52557.302 20/05/18,00:45:15,08,09,1, 11.8,1,1, 2.858, 10537.747, 213.233, 52557.319 20/05/18,00:45:15,09,09,1, 11.8,1,1, 2.858, 10537.747, 213.234, 52557.193 20/05/18,00:45:15,10,09,1, 11.8,1,1, 2.858, 10537.764, 213.238, 52557.179 20/05/18,00:45:15,11,09,1, 11.8,1,1, 2.858, 10537.734, 213.230, 52557.101 20/05/18,00:45:15,12,09,1, 11.8,1,1, 2.858, 10537.755, 213.221, 52557.133 20/05/18,00:45:15,13,09,1, 11.8,1,1, 2.858, 10537.776, 213.230, 52557.208 20/05/18,00:45:15,14,09,1, 11.8,1,1, 2.858, 10537.765, 213.227, 52557.236 20/05/18,00:45:15,15,09,1, 11.8,1,1, 2.858, 10537.792, 213.245, 52557.346 20/05/18,00:45:15,16,09,1, 11.8,1,1, 2.858, 10537.776, 213.199, 52557.266 20/05/18,00:45:15,17,09,1, 11.8,1,1, 2.858, 10537.766, 213.239, 52557.241 20/05/18,00:45:15,18,09,1, 11.8,1,1, 2.858, 10537.780, 213.223, 52557.172 20/05/18,00:45:15,19,09,1, 11.8,1,1, 2.858, 10537.790, 213.218, 52557.082 20/05/18,00:45:16,00,10,1, 11.9,1,1, 2.859, 10537.800, 213.183, 52557.283 20/05/18,00:45:16,01,10,1, 11.9,1,1, 2.859, 10537.803, 213.229, 52557.170 20/05/18,00:45:16,02,10,1, 11.9,1,1, 2.859, 10537.774, 213.247, 52557.242 20/05/18,00:45:16,03,10,1, 11.9,1,1, 2.859, 10537.806, 213.231, 52557.337 20/05/18,00:45:16,04,10,1, 11.9,1,1, 2.859, 10537.810, 213.234, 52557.262 20/05/18,00:45:16,05,10,1, 11.9,1,1, 2.859, 10537.790, 213.227, 52557.225 20/05/18,00:45:16,06,10,1, 11.9,1,1, 2.859, 10537.777, 213.213, 52557.161 20/05/18,00:45:16,07,10,1, 11.9,1,1, 2.859, 10537.811, 213.228, 52557.115 20/05/18,00:45:16,08,10,1, 11.9,1,1, 2.859, 10537.834, 213.242, 52557.083 20/05/18,00:45:16,09,10,1, 11.9,1,1, 2.859, 10537.820, 213.207, 52557.137 20/05/18,00:45:16,10,10,1, 11.9,1,1, 2.859, 10537.845, 213.243, 52556.996 20/05/18,00:45:16,11,10,1, 11.9,1,1, 2.859, 10537.830, 213.227, 52557.231 20/05/18,00:45:16,12,10,1, 11.9,1,1, 2.859, 10537.794, 213.226, 52557.253 20/05/18,00:45:16,13,10,1, 11.9,1,1, 2.859, 10537.825, 213.224, 52557.237 20/05/18,00:45:16,14,10,1, 11.9,1,1, 2.859, 10537.834, 213.222, 52557.169 20/05/18,00:45:16,15,10,1, 11.9,1,1, 2.859, 10537.798, 213.197, 52557.160 20/05/18,00:45:16,16,10,1, 11.9,1,1, 2.859, 10537.824, 213.208, 52557.099 20/05/18,00:45:16,17,10,1, 11.9,1,1, 2.859, 10537.826, 213.184, 52557.112 20/05/18,00:45:16,18,10,1, 11.9,1,1, 2.859, 10537.817, 213.238, 52557.251 20/05/18,00:45:16,19,10,1, 11.9,1,1, 2.859, 10537.802, 213.183, 52557.283 20/05/18,00:45:17,00,09,1, 11.8,1,1, 2.859, 10537.891, 213.160, 52557.101 20/05/18,00:45:17,01,09,1, 11.8,1,1, 2.859, 10537.835, 213.199, 52557.330 20/05/18,00:45:17,02,09,1, 11.8,1,1, 2.859, 10537.829, 213.205, 52557.251 20/05/18,00:45:17,03,09,1, 11.8,1,1, 2.859, 10537.842, 213.191, 52557.210 20/05/18,00:45:17,04,09,1, 11.8,1,1, 2.859, 10537.829, 213.226, 52557.150 20/05/18,00:45:17,05,09,1, 11.8,1,1, 2.859, 10537.859, 213.225, 52557.176 20/05/18,00:45:17,06,09,1, 11.8,1,1, 2.859, 10537.861, 213.184, 52557.211 20/05/18,00:45:17,07,09,1, 11.8,1,1, 2.859, 10537.837, 213.179, 52557.276 20/05/18,00:45:17,08,09,1, 11.8,1,1, 2.859, 10537.852, 213.212, 52557.365 20/05/18,00:45:17,09,09,1, 11.8,1,1, 2.859, 10537.844, 213.190, 52557.356 20/05/18,00:45:17,10,09,1, 11.8,1,1, 2.859, 10537.866, 213.161, 52557.312 20/05/18,00:45:17,11,09,1, 11.8,1,1, 2.859, 10537.854, 213.166, 52557.221 20/05/18,00:45:17,12,09,1, 11.8,1,1, 2.859, 10537.871, 213.153, 52557.147 20/05/18,00:45:17,13,09,1, 11.8,1,1, 2.859, 10537.881, 213.180, 52557.154 20/05/18,00:45:17,14,09,1, 11.8,1,1, 2.859, 10537.873, 213.181, 52557.190 20/05/18,00:45:17,15,09,1, 11.8,1,1, 2.859, 10537.873, 213.167, 52557.270 20/05/18,00:45:17,16,09,1, 11.8,1,1, 2.859, 10537.837, 213.171, 52557.299 20/05/18,00:45:17,17,09,1, 11.8,1,1, 2.859, 10537.854, 213.174, 52557.327 20/05/18,00:45:17,18,09,1, 11.8,1,1, 2.859, 10537.867, 213.160, 52557.195 20/05/18,00:45:17,19,09,1, 11.8,1,1, 2.859, 10537.899, 213.160, 52557.101 20/05/18,00:45:18,00,10,1, 11.9,1,1, 2.858, 10537.916, 213.151, 52557.206 20/05/18,00:45:18,01,10,1, 11.9,1,1, 2.858, 10537.876, 213.154, 52557.022 20/05/18,00:45:18,02,10,1, 11.9,1,1, 2.858, 10537.867, 213.141, 52557.118 20/05/18,00:45:18,03,10,1, 11.9,1,1, 2.858, 10537.877, 213.181, 52557.172 20/05/18,00:45:18,04,10,1, 11.9,1,1, 2.858, 10537.874, 213.161, 52557.233 20/05/18,00:45:18,05,10,1, 11.9,1,1, 2.858, 10537.864, 213.163, 52557.218 20/05/18,00:45:18,06,10,1, 11.9,1,1, 2.858, 10537.896, 213.152, 52557.224 20/05/18,00:45:18,07,10,1, 11.9,1,1, 2.858, 10537.884, 213.139, 52557.257 20/05/18,00:45:18,08,10,1, 11.9,1,1, 2.858, 10537.881, 213.142, 52557.021 20/05/18,00:45:18,09,10,1, 11.9,1,1, 2.858, 10537.879, 213.146, 52557.152 20/05/18,00:45:18,10,10,1, 11.9,1,1, 2.858, 10537.890, 213.148, 52557.062 20/05/18,00:45:18,11,10,1, 11.9,1,1, 2.858, 10537.900, 213.151, 52557.188 20/05/18,00:45:18,12,10,1, 11.9,1,1, 2.858, 10537.888, 213.157, 52557.256 20/05/18,00:45:18,13,10,1, 11.9,1,1, 2.858, 10537.915, 213.139, 52557.232 20/05/18,00:45:18,14,10,1, 11.9,1,1, 2.858, 10537.890, 213.148, 52557.215 20/05/18,00:45:18,15,10,1, 11.9,1,1, 2.858, 10537.911, 213.126, 52557.145 20/05/18,00:45:18,16,10,1, 11.9,1,1, 2.858, 10537.917, 213.096, 52557.072 20/05/18,00:45:18,17,10,1, 11.9,1,1, 2.858, 10537.888, 213.085, 52557.040 20/05/18,00:45:18,18,10,1, 11.9,1,1, 2.858, 10537.902, 213.107, 52557.063 20/05/18,00:45:18,19,10,1, 11.9,1,1, 2.858, 10537.923, 213.151, 52557.206 20/05/18,00:45:19,00,09,1, 11.9,1,1, 2.856, 10537.950, 213.107, 52557.213 20/05/18,00:45:19,01,09,1, 11.9,1,1, 2.856, 10537.893, 213.114, 52557.285 20/05/18,00:45:19,02,09,1, 11.9,1,1, 2.856, 10537.951, 213.120, 52557.251 20/05/18,00:45:19,03,09,1, 11.9,1,1, 2.856, 10537.907, 213.130, 52557.143 20/05/18,00:45:19,04,09,1, 11.9,1,1, 2.856, 10537.919, 213.126, 52557.063 20/05/18,00:45:19,05,09,1, 11.9,1,1, 2.856, 10537.937, 213.088, 52557.038 20/05/18,00:45:19,06,09,1, 11.9,1,1, 2.856, 10537.934, 213.114, 52557.132 20/05/18,00:45:19,07,09,1, 11.9,1,1, 2.856, 10537.924, 213.119, 52557.192 20/05/18,00:45:19,08,09,1, 11.9,1,1, 2.856, 10537.927, 213.116, 52557.262 20/05/18,00:45:19,09,09,1, 11.9,1,1, 2.856, 10537.942, 213.127, 52557.321 20/05/18,00:45:19,10,09,1, 11.9,1,1, 2.856, 10537.908, 213.130, 52557.247 20/05/18,00:45:19,11,09,1, 11.9,1,1, 2.856, 10537.929, 213.107, 52557.179 20/05/18,00:45:19,12,09,1, 11.9,1,1, 2.856, 10537.955, 213.104, 52557.104 20/05/18,00:45:19,13,09,1, 11.9,1,1, 2.856, 10537.944, 213.109, 52557.118 20/05/18,00:45:19,14,09,1, 11.9,1,1, 2.856, 10537.919, 213.084, 52557.166 20/05/18,00:45:19,15,09,1, 11.9,1,1, 2.856, 10537.959, 213.131, 52557.297 20/05/18,00:45:19,16,09,1, 11.9,1,1, 2.856, 10537.970, 213.124, 52557.359 20/05/18,00:45:19,17,09,1, 11.9,1,1, 2.856, 10537.920, 213.130, 52557.347 20/05/18,00:45:19,18,09,1, 11.9,1,1, 2.856, 10537.927, 213.115, 52557.294 20/05/18,00:45:19,19,09,1, 11.9,1,1, 2.856, 10537.955, 213.107, 52557.213 20/05/18,00:45:20,00,09,1, 11.9,1,1, 2.858, 10538.017, 213.100, 52557.219 20/05/18,00:45:20,01,09,1, 11.9,1,1, 2.858, 10538.019, 213.088, 52557.105 20/05/18,00:45:20,02,09,1, 11.9,1,1, 2.858, 10537.999, 213.090, 52557.148 20/05/18,00:45:20,03,09,1, 11.9,1,1, 2.858, 10537.985, 213.096, 52557.203 20/05/18,00:45:20,04,09,1, 11.9,1,1, 2.858, 10537.991, 213.118, 52557.312 20/05/18,00:45:20,05,09,1, 11.9,1,1, 2.858, 10537.971, 213.131, 52557.334 20/05/18,00:45:20,06,09,1, 11.9,1,1, 2.858, 10537.958, 213.103, 52557.320 20/05/18,00:45:20,07,09,1, 11.9,1,1, 2.858, 10537.950, 213.104, 52557.253 20/05/18,00:45:20,08,09,1, 11.9,1,1, 2.858, 10537.981, 213.113, 52557.169 20/05/18,00:45:20,09,09,1, 11.9,1,1, 2.858, 10537.992, 213.109, 52557.193 20/05/18,00:45:20,10,09,1, 11.9,1,1, 2.858, 10538.013, 213.114, 52557.228 20/05/18,00:45:20,11,09,1, 11.9,1,1, 2.858, 10538.055, 213.081, 52557.104 20/05/18,00:45:20,12,09,1, 11.9,1,1, 2.858, 10537.994, 213.116, 52557.303 20/05/18,00:45:20,13,09,1, 11.9,1,1, 2.858, 10537.983, 213.129, 52557.315 20/05/18,00:45:20,14,09,1, 11.9,1,1, 2.858, 10538.014, 213.121, 52557.314 20/05/18,00:45:20,15,09,1, 11.9,1,1, 2.858, 10538.032, 213.124, 52557.231 20/05/18,00:45:20,16,09,1, 11.9,1,1, 2.858, 10538.007, 213.077, 52557.150 20/05/18,00:45:20,17,09,1, 11.9,1,1, 2.858, 10537.987, 213.078, 52557.166 20/05/18,00:45:20,18,09,1, 11.9,1,1, 2.858, 10538.026, 213.120, 52557.206 20/05/18,00:45:20,19,09,1, 11.9,1,1, 2.858, 10538.024, 213.100, 52557.219 20/05/18,00:45:21,00,09,1, 11.9,1,1, 2.856, 10538.108, 213.075, 52557.304 20/05/18,00:45:21,01,09,1, 11.9,1,1, 2.856, 10538.037, 213.135, 52557.361 20/05/18,00:45:21,02,09,1, 11.9,1,1, 2.856, 10538.036, 213.129, 52557.333 20/05/18,00:45:21,03,09,1, 11.9,1,1, 2.856, 10538.044, 213.117, 52557.306 20/05/18,00:45:21,04,09,1, 11.9,1,1, 2.856, 10538.049, 213.079, 52557.161 20/05/18,00:45:21,05,09,1, 11.9,1,1, 2.856, 10538.044, 213.121, 52557.379 20/05/18,00:45:21,06,09,1, 11.9,1,1, 2.856, 10538.111, 213.097, 52557.111 20/05/18,00:45:21,07,09,1, 11.9,1,1, 2.856, 10538.080, 213.117, 52557.165 20/05/18,00:45:21,08,09,1, 11.9,1,1, 2.856, 10538.059, 213.091, 52557.227 20/05/18,00:45:21,09,09,1, 11.9,1,1, 2.856, 10538.075, 213.110, 52557.182 20/05/18,00:45:21,10,09,1, 11.9,1,1, 2.856, 10538.076, 213.100, 52557.334 20/05/18,00:45:21,11,09,1, 11.9,1,1, 2.856, 10538.076, 213.114, 52557.261 20/05/18,00:45:21,12,09,1, 11.9,1,1, 2.856, 10538.080, 213.114, 52557.187 20/05/18,00:45:21,13,09,1, 11.9,1,1, 2.856, 10538.119, 213.085, 52557.100 20/05/18,00:45:21,14,09,1, 11.9,1,1, 2.856, 10538.132, 213.067, 52556.902 20/05/18,00:45:21,15,09,1, 11.9,1,1, 2.856, 10538.109, 213.100, 52557.220 20/05/18,00:45:21,16,09,1, 11.9,1,1, 2.856, 10538.092, 213.084, 52557.244 20/05/18,00:45:21,17,09,1, 11.9,1,1, 2.856, 10538.112, 213.110, 52557.344 20/05/18,00:45:21,18,09,1, 11.9,1,1, 2.856, 10538.133, 213.119, 52557.340 20/05/18,00:45:21,19,09,1, 11.9,1,1, 2.856, 10538.116, 213.075, 52557.304 20/05/18,00:45:22,00,09,1, 11.9,1,1, 2.860, 10538.250, 213.110, 52557.199 20/05/18,00:45:22,01,09,1, 11.9,1,1, 2.860, 10538.115, 213.087, 52557.183 20/05/18,00:45:22,02,09,1, 11.9,1,1, 2.860, 10538.123, 213.069, 52557.171 20/05/18,00:45:22,03,09,1, 11.9,1,1, 2.860, 10538.166, 213.124, 52557.232 20/05/18,00:45:22,04,09,1, 11.9,1,1, 2.860, 10538.152, 213.067, 52557.252 20/05/18,00:45:22,05,09,1, 11.9,1,1, 2.860, 10538.157, 213.092, 52557.352 20/05/18,00:45:22,06,09,1, 11.9,1,1, 2.860, 10538.158, 213.077, 52557.314 20/05/18,00:45:22,07,09,1, 11.9,1,1, 2.860, 10538.165, 213.115, 52557.335 20/05/18,00:45:22,08,09,1, 11.9,1,1, 2.860, 10538.182, 213.126, 52557.282 20/05/18,00:45:22,09,09,1, 11.9,1,1, 2.860, 10538.171, 213.068, 52557.194 20/05/18,00:45:22,10,09,1, 11.9,1,1, 2.860, 10538.162, 213.127, 52557.167 20/05/18,00:45:22,11,09,1, 11.9,1,1, 2.860, 10538.207, 213.104, 52557.211 20/05/18,00:45:22,12,09,1, 11.9,1,1, 2.860, 10538.194, 213.115, 52557.270 20/05/18,00:45:22,13,09,1, 11.9,1,1, 2.860, 10538.193, 213.109, 52557.354 20/05/18,00:45:22,14,09,1, 11.9,1,1, 2.860, 10538.222, 213.106, 52557.387 20/05/18,00:45:22,15,09,1, 11.9,1,1, 2.860, 10538.185, 213.117, 52557.352 20/05/18,00:45:22,16,09,1, 11.9,1,1, 2.860, 10538.222, 213.105, 52557.302 20/05/18,00:45:22,17,09,1, 11.9,1,1, 2.860, 10538.229, 213.078, 52557.222 20/05/18,00:45:22,18,09,1, 11.9,1,1, 2.860, 10538.215, 213.076, 52557.215 20/05/18,00:45:22,19,09,1, 11.9,1,1, 2.860, 10538.257, 213.110, 52557.199 20/05/18,00:45:23,00,10,1, 11.8,1,1, 2.859, 10538.375, 213.091, 52557.303 20/05/18,00:45:23,01,10,1, 11.8,1,1, 2.859, 10538.250, 213.114, 52557.310 20/05/18,00:45:23,02,10,1, 11.8,1,1, 2.859, 10538.261, 213.099, 52557.344 20/05/18,00:45:23,03,10,1, 11.8,1,1, 2.859, 10538.265, 213.079, 52557.329 20/05/18,00:45:23,04,10,1, 11.8,1,1, 2.859, 10538.277, 213.084, 52557.325 20/05/18,00:45:23,05,10,1, 11.8,1,1, 2.859, 10538.296, 213.083, 52557.161 20/05/18,00:45:23,06,10,1, 11.8,1,1, 2.859, 10538.291, 213.074, 52557.095 20/05/18,00:45:23,07,10,1, 11.8,1,1, 2.859, 10538.294, 213.070, 52557.116 20/05/18,00:45:23,08,10,1, 11.8,1,1, 2.859, 10538.322, 213.059, 52557.191 20/05/18,00:45:23,09,10,1, 11.8,1,1, 2.859, 10538.299, 213.077, 52557.248 20/05/18,00:45:23,10,10,1, 11.8,1,1, 2.859, 10538.322, 213.077, 52557.279 20/05/18,00:45:23,11,10,1, 11.8,1,1, 2.859, 10538.293, 213.053, 52557.275 20/05/18,00:45:23,12,10,1, 11.8,1,1, 2.859, 10538.290, 213.085, 52557.203 20/05/18,00:45:23,13,10,1, 11.8,1,1, 2.859, 10538.306, 213.094, 52557.149 20/05/18,00:45:23,14,10,1, 11.8,1,1, 2.859, 10538.346, 213.079, 52557.080 20/05/18,00:45:23,15,10,1, 11.8,1,1, 2.859, 10538.360, 213.054, 52557.084 20/05/18,00:45:23,16,10,1, 11.8,1,1, 2.859, 10538.351, 213.076, 52557.144 20/05/18,00:45:23,17,10,1, 11.8,1,1, 2.859, 10538.352, 213.092, 52557.253 20/05/18,00:45:23,18,10,1, 11.8,1,1, 2.859, 10538.347, 213.103, 52557.281 20/05/18,00:45:23,19,10,1, 11.8,1,1, 2.859, 10538.378, 213.091, 52557.303 20/05/18,00:45:24,00,10,1, 11.9,1,1, 2.860, 10538.434, 213.082, 52557.211 20/05/18,00:45:24,01,10,1, 11.9,1,1, 2.860, 10538.375, 213.083, 52557.179 20/05/18,00:45:24,02,10,1, 11.9,1,1, 2.860, 10538.359, 213.071, 52557.109 20/05/18,00:45:24,03,10,1, 11.9,1,1, 2.860, 10538.367, 213.071, 52557.120 20/05/18,00:45:24,04,10,1, 11.9,1,1, 2.860, 10538.372, 213.084, 52557.174 20/05/18,00:45:24,05,10,1, 11.9,1,1, 2.860, 10538.371, 213.083, 52557.242 20/05/18,00:45:24,06,10,1, 11.9,1,1, 2.860, 10538.394, 213.098, 52557.308 20/05/18,00:45:24,07,10,1, 11.9,1,1, 2.860, 10538.395, 213.073, 52557.311 20/05/18,00:45:24,08,10,1, 11.9,1,1, 2.860, 10538.361, 213.078, 52557.335 20/05/18,00:45:24,09,10,1, 11.9,1,1, 2.860, 10538.415, 213.080, 52557.116 20/05/18,00:45:24,10,10,1, 11.9,1,1, 2.860, 10538.409, 213.091, 52557.083 20/05/18,00:45:24,11,10,1, 11.9,1,1, 2.860, 10538.423, 213.087, 52557.084 20/05/18,00:45:24,12,10,1, 11.9,1,1, 2.860, 10538.395, 213.061, 52557.163 20/05/18,00:45:24,13,10,1, 11.9,1,1, 2.860, 10538.411, 213.087, 52557.225 20/05/18,00:45:24,14,10,1, 11.9,1,1, 2.860, 10538.420, 213.096, 52557.303 20/05/18,00:45:24,15,10,1, 11.9,1,1, 2.860, 10538.401, 213.130, 52557.281 20/05/18,00:45:24,16,10,1, 11.9,1,1, 2.860, 10538.412, 213.086, 52557.195 20/05/18,00:45:24,17,10,1, 11.9,1,1, 2.860, 10538.433, 213.067, 52557.132 20/05/18,00:45:24,18,10,1, 11.9,1,1, 2.860, 10538.437, 213.078, 52557.163 20/05/18,00:45:24,19,10,1, 11.9,1,1, 2.860, 10538.440, 213.082, 52557.211 20/05/18,00:45:25,00,09,1, 11.9,1,1, 2.858, 10538.476, 213.102, 52557.332 20/05/18,00:45:25,01,09,1, 11.9,1,1, 2.858, 10538.408, 213.069, 52557.303 20/05/18,00:45:25,02,09,1, 11.9,1,1, 2.858, 10538.436, 213.101, 52557.311 20/05/18,00:45:25,03,09,1, 11.9,1,1, 2.858, 10538.438, 213.099, 52557.389 20/05/18,00:45:25,04,09,1, 11.9,1,1, 2.858, 10538.446, 213.093, 52557.308 20/05/18,00:45:25,05,09,1, 11.9,1,1, 2.858, 10538.434, 213.063, 52557.251 20/05/18,00:45:25,06,09,1, 11.9,1,1, 2.858, 10538.457, 213.093, 52557.257 20/05/18,00:45:25,07,09,1, 11.9,1,1, 2.858, 10538.489, 213.095, 52557.284 20/05/18,00:45:25,08,09,1, 11.9,1,1, 2.858, 10538.493, 213.110, 52557.339 20/05/18,00:45:25,09,09,1, 11.9,1,1, 2.858, 10538.477, 213.073, 52557.349 20/05/18,00:45:25,10,09,1, 11.9,1,1, 2.858, 10538.473, 213.097, 52557.443 20/05/18,00:45:25,11,09,1, 11.9,1,1, 2.858, 10538.491, 213.100, 52557.439 20/05/18,00:45:25,12,09,1, 11.9,1,1, 2.858, 10538.503, 213.095, 52557.315 20/05/18,00:45:25,13,09,1, 11.9,1,1, 2.858, 10538.516, 213.071, 52557.246 20/05/18,00:45:25,14,09,1, 11.9,1,1, 2.858, 10538.486, 213.073, 52557.181 20/05/18,00:45:25,15,09,1, 11.9,1,1, 2.858, 10538.510, 213.073, 52557.201 20/05/18,00:45:25,16,09,1, 11.9,1,1, 2.858, 10538.507, 213.085, 52557.270 20/05/18,00:45:25,17,09,1, 11.9,1,1, 2.858, 10538.525, 213.095, 52557.332 20/05/18,00:45:25,18,09,1, 11.9,1,1, 2.858, 10538.509, 213.067, 52557.392 20/05/18,00:45:25,19,09,1, 11.9,1,1, 2.858, 10538.478, 213.102, 52557.332 20/05/18,00:45:26,00,09,1, 11.9,1,1, 2.858, 10538.559, 213.034, 52557.211 20/05/18,00:45:26,01,09,1, 11.9,1,1, 2.858, 10538.502, 213.102, 52557.280 20/05/18,00:45:26,02,09,1, 11.9,1,1, 2.858, 10538.478, 213.066, 52557.243 20/05/18,00:45:26,03,09,1, 11.9,1,1, 2.858, 10538.499, 213.063, 52557.234 20/05/18,00:45:26,04,09,1, 11.9,1,1, 2.858, 10538.531, 213.052, 52557.299 20/05/18,00:45:26,05,09,1, 11.9,1,1, 2.858, 10538.543, 213.057, 52557.303 20/05/18,00:45:26,06,09,1, 11.9,1,1, 2.858, 10538.515, 213.079, 52557.361 20/05/18,00:45:26,07,09,1, 11.9,1,1, 2.858, 10538.519, 213.047, 52557.381 20/05/18,00:45:26,08,09,1, 11.9,1,1, 2.858, 10538.541, 213.071, 52557.355 20/05/18,00:45:26,09,09,1, 11.9,1,1, 2.858, 10538.523, 213.077, 52557.264 20/05/18,00:45:26,10,09,1, 11.9,1,1, 2.858, 10538.552, 213.076, 52557.215 20/05/18,00:45:26,11,09,1, 11.9,1,1, 2.858, 10538.544, 213.058, 52557.203 20/05/18,00:45:26,12,09,1, 11.9,1,1, 2.858, 10538.570, 213.069, 52557.286 20/05/18,00:45:26,13,09,1, 11.9,1,1, 2.858, 10538.579, 213.069, 52557.365 20/05/18,00:45:26,14,09,1, 11.9,1,1, 2.858, 10538.564, 213.086, 52557.394 20/05/18,00:45:26,15,09,1, 11.9,1,1, 2.858, 10538.576, 213.058, 52557.386 20/05/18,00:45:26,16,09,1, 11.9,1,1, 2.858, 10538.573, 213.043, 52557.321 20/05/18,00:45:26,17,09,1, 11.9,1,1, 2.858, 10538.565, 213.054, 52557.223 20/05/18,00:45:26,18,09,1, 11.9,1,1, 2.858, 10538.589, 213.046, 52557.195 20/05/18,00:45:26,19,09,1, 11.9,1,1, 2.858, 10538.560, 213.034, 52557.211 20/05/18,00:45:27,00,09,1, 11.8,1,1, 2.858, 10538.692, 213.020, 52557.363 20/05/18,00:45:27,01,09,1, 11.8,1,1, 2.858, 10538.631, 213.048, 52557.294 20/05/18,00:45:27,02,09,1, 11.8,1,1, 2.858, 10538.625, 213.080, 52557.404 20/05/18,00:45:27,03,09,1, 11.8,1,1, 2.858, 10538.630, 213.071, 52557.423 20/05/18,00:45:27,04,09,1, 11.8,1,1, 2.858, 10538.610, 213.041, 52557.355 20/05/18,00:45:27,05,09,1, 11.8,1,1, 2.858, 10538.647, 213.025, 52557.243 20/05/18,00:45:27,06,09,1, 11.8,1,1, 2.858, 10538.639, 213.067, 52557.257 20/05/18,00:45:27,07,09,1, 11.8,1,1, 2.858, 10538.644, 213.036, 52557.219 20/05/18,00:45:27,08,09,1, 11.8,1,1, 2.858, 10538.654, 213.034, 52557.236 20/05/18,00:45:27,09,09,1, 11.8,1,1, 2.858, 10538.639, 213.011, 52557.333 20/05/18,00:45:27,10,09,1, 11.8,1,1, 2.858, 10538.636, 213.033, 52557.341 20/05/18,00:45:27,11,09,1, 11.8,1,1, 2.858, 10538.650, 213.068, 52557.387 20/05/18,00:45:27,12,09,1, 11.8,1,1, 2.858, 10538.673, 213.031, 52557.329 20/05/18,00:45:27,13,09,1, 11.8,1,1, 2.858, 10538.684, 213.008, 52557.253 20/05/18,00:45:27,14,09,1, 11.8,1,1, 2.858, 10538.655, 213.035, 52557.237 20/05/18,00:45:27,15,09,1, 11.8,1,1, 2.858, 10538.690, 213.026, 52557.212 20/05/18,00:45:27,16,09,1, 11.8,1,1, 2.858, 10538.690, 213.019, 52557.227 20/05/18,00:45:27,17,09,1, 11.8,1,1, 2.858, 10538.687, 213.014, 52557.277 20/05/18,00:45:27,18,09,1, 11.8,1,1, 2.858, 10538.685, 213.008, 52557.301 20/05/18,00:45:27,19,09,1, 11.8,1,1, 2.858, 10538.697, 213.020, 52557.363 20/05/18,00:45:28,00,09,1, 11.9,1,1, 2.859, 10538.743, 212.936, 52557.210 20/05/18,00:45:28,01,09,1, 11.9,1,1, 2.859, 10538.697, 213.000, 52557.277 20/05/18,00:45:28,02,09,1, 11.9,1,1, 2.859, 10538.693, 213.016, 52557.219 20/05/18,00:45:28,03,09,1, 11.9,1,1, 2.859, 10538.654, 212.998, 52557.046 20/05/18,00:45:28,04,09,1, 11.9,1,1, 2.859, 10538.694, 213.019, 52557.259 20/05/18,00:45:28,05,09,1, 11.9,1,1, 2.859, 10538.718, 213.024, 52557.308 20/05/18,00:45:28,06,09,1, 11.9,1,1, 2.859, 10538.730, 212.988, 52557.338 20/05/18,00:45:28,07,09,1, 11.9,1,1, 2.859, 10538.708, 212.993, 52557.369 20/05/18,00:45:28,08,09,1, 11.9,1,1, 2.859, 10538.719, 213.049, 52557.410 20/05/18,00:45:28,09,09,1, 11.9,1,1, 2.859, 10538.729, 213.012, 52557.344 20/05/18,00:45:28,10,09,1, 11.9,1,1, 2.859, 10538.732, 213.012, 52557.267 20/05/18,00:45:28,11,09,1, 11.9,1,1, 2.859, 10538.722, 212.997, 52557.244 20/05/18,00:45:28,12,09,1, 11.9,1,1, 2.859, 10538.742, 213.013, 52557.259 20/05/18,00:45:28,13,09,1, 11.9,1,1, 2.859, 10538.728, 212.997, 52557.268 20/05/18,00:45:28,14,09,1, 11.9,1,1, 2.859, 10538.735, 212.990, 52557.388 20/05/18,00:45:28,15,09,1, 11.9,1,1, 2.859, 10538.720, 212.997, 52557.383 20/05/18,00:45:28,16,09,1, 11.9,1,1, 2.859, 10538.738, 213.005, 52557.387 20/05/18,00:45:28,17,09,1, 11.9,1,1, 2.859, 10538.778, 213.004, 52557.381 20/05/18,00:45:28,18,09,1, 11.9,1,1, 2.859, 10538.758, 212.985, 52557.285 20/05/18,00:45:28,19,09,1, 11.9,1,1, 2.859, 10538.750, 212.936, 52557.210 20/05/18,00:45:29,00,08,1, 11.8,1,1, 2.861, 10538.826, 212.976, 52557.311 20/05/18,00:45:29,01,08,1, 11.8,1,1, 2.861, 10538.792, 212.984, 52557.313 20/05/18,00:45:29,02,08,1, 11.8,1,1, 2.861, 10538.760, 213.002, 52557.369 20/05/18,00:45:29,03,08,1, 11.8,1,1, 2.861, 10538.765, 212.997, 52557.402 20/05/18,00:45:29,04,08,1, 11.8,1,1, 2.861, 10538.781, 212.978, 52557.388 20/05/18,00:45:29,05,08,1, 11.8,1,1, 2.861, 10538.801, 212.993, 52557.311 20/05/18,00:45:29,06,08,1, 11.8,1,1, 2.861, 10538.773, 212.981, 52557.249 20/05/18,00:45:29,07,08,1, 11.8,1,1, 2.861, 10538.802, 212.978, 52557.256 20/05/18,00:45:29,08,08,1, 11.8,1,1, 2.861, 10538.801, 212.961, 52557.197 20/05/18,00:45:29,09,08,1, 11.8,1,1, 2.861, 10538.787, 212.965, 52557.271 20/05/18,00:45:29,10,08,1, 11.8,1,1, 2.861, 10538.773, 212.982, 52557.311 20/05/18,00:45:29,11,08,1, 11.8,1,1, 2.861, 10538.812, 212.977, 52557.308 20/05/18,00:45:29,12,08,1, 11.8,1,1, 2.861, 10538.785, 212.956, 52557.259 20/05/18,00:45:29,13,08,1, 11.8,1,1, 2.861, 10538.791, 212.943, 52557.220 20/05/18,00:45:29,14,08,1, 11.8,1,1, 2.861, 10538.803, 212.981, 52557.164 20/05/18,00:45:29,15,08,1, 11.8,1,1, 2.861, 10538.831, 212.937, 52557.131 20/05/18,00:45:29,16,08,1, 11.8,1,1, 2.861, 10538.841, 212.936, 52557.212 20/05/18,00:45:29,17,08,1, 11.8,1,1, 2.861, 10538.829, 212.945, 52557.163 20/05/18,00:45:29,18,08,1, 11.8,1,1, 2.861, 10538.874, 212.972, 52557.262 20/05/18,00:45:29,19,08,1, 11.8,1,1, 2.861, 10538.831, 212.976, 52557.311 20/05/18,00:45:30,00,09,1, 11.9,1,1, 2.860, 10538.901, 212.933, 52557.159 20/05/18,00:45:30,01,09,1, 11.9,1,1, 2.860, 10538.848, 212.945, 52557.273 20/05/18,00:45:30,02,09,1, 11.9,1,1, 2.860, 10538.845, 212.936, 52557.146 20/05/18,00:45:30,03,09,1, 11.9,1,1, 2.860, 10538.870, 212.937, 52557.158 20/05/18,00:45:30,04,09,1, 11.9,1,1, 2.860, 10538.885, 212.930, 52557.149 20/05/18,00:45:30,05,09,1, 11.9,1,1, 2.860, 10538.884, 212.933, 52557.175 20/05/18,00:45:30,06,09,1, 11.9,1,1, 2.860, 10538.881, 212.929, 52557.324 20/05/18,00:45:30,07,09,1, 11.9,1,1, 2.860, 10538.851, 212.927, 52557.345 20/05/18,00:45:30,08,09,1, 11.9,1,1, 2.860, 10538.886, 212.945, 52557.359 20/05/18,00:45:30,09,09,1, 11.9,1,1, 2.860, 10538.862, 212.941, 52557.268 20/05/18,00:45:30,10,09,1, 11.9,1,1, 2.860, 10538.890, 212.920, 52557.190 20/05/18,00:45:30,11,09,1, 11.9,1,1, 2.860, 10538.893, 212.949, 52557.153 20/05/18,00:45:30,12,09,1, 11.9,1,1, 2.860, 10538.911, 212.950, 52557.160 20/05/18,00:45:30,13,09,1, 11.9,1,1, 2.860, 10538.919, 212.937, 52557.245 20/05/18,00:45:30,14,09,1, 11.9,1,1, 2.860, 10538.898, 212.928, 52557.285 20/05/18,00:45:30,15,09,1, 11.9,1,1, 2.860, 10538.890, 212.942, 52557.355 20/05/18,00:45:30,16,09,1, 11.9,1,1, 2.860, 10538.894, 212.945, 52557.344 20/05/18,00:45:30,17,09,1, 11.9,1,1, 2.860, 10538.924, 212.935, 52557.246 20/05/18,00:45:30,18,09,1, 11.9,1,1, 2.860, 10538.916, 212.910, 52557.195 20/05/18,00:45:30,19,09,1, 11.9,1,1, 2.860, 10538.906, 212.933, 52557.159 20/05/18,00:45:31,00,09,1, 11.9,1,1, 2.859, 10538.968, 212.917, 52557.446 20/05/18,00:45:31,01,09,1, 11.9,1,1, 2.859, 10538.937, 212.929, 52557.241 20/05/18,00:45:31,02,09,1, 11.9,1,1, 2.859, 10538.953, 212.957, 52557.381 20/05/18,00:45:31,03,09,1, 11.9,1,1, 2.859, 10538.949, 212.971, 52557.485 20/05/18,00:45:31,04,09,1, 11.9,1,1, 2.859, 10538.932, 212.950, 52557.431 20/05/18,00:45:31,05,09,1, 11.9,1,1, 2.859, 10538.941, 212.932, 52557.384 20/05/18,00:45:31,06,09,1, 11.9,1,1, 2.859, 10538.968, 212.905, 52557.211 20/05/18,00:45:31,07,09,1, 11.9,1,1, 2.859, 10538.944, 212.880, 52557.150 20/05/18,00:45:31,08,09,1, 11.9,1,1, 2.859, 10538.974, 212.921, 52557.279 20/05/18,00:45:31,09,09,1, 11.9,1,1, 2.859, 10538.951, 212.927, 52557.367 20/05/18,00:45:31,10,09,1, 11.9,1,1, 2.859, 10538.966, 212.915, 52557.387 20/05/18,00:45:31,11,09,1, 11.9,1,1, 2.859, 10538.957, 212.921, 52557.419 20/05/18,00:45:31,12,09,1, 11.9,1,1, 2.859, 10538.966, 212.923, 52557.392 20/05/18,00:45:31,13,09,1, 11.9,1,1, 2.859, 10538.956, 212.905, 52557.371 20/05/18,00:45:31,14,09,1, 11.9,1,1, 2.859, 10538.967, 212.908, 52557.251 20/05/18,00:45:31,15,09,1, 11.9,1,1, 2.859, 10538.979, 212.876, 52557.227 20/05/18,00:45:31,16,09,1, 11.9,1,1, 2.859, 10538.968, 212.882, 52557.268 20/05/18,00:45:31,17,09,1, 11.9,1,1, 2.859, 10538.994, 212.966, 52557.351 20/05/18,00:45:31,18,09,1, 11.9,1,1, 2.859, 10538.978, 212.924, 52557.440 20/05/18,00:45:31,19,09,1, 11.9,1,1, 2.859, 10538.968, 212.917, 52557.446 20/05/18,00:45:32,00,10,1, 11.9,1,1, 2.859, 10539.051, 212.934, 52557.250 20/05/18,00:45:32,01,10,1, 11.9,1,1, 2.859, 10538.993, 212.923, 52557.349 20/05/18,00:45:32,02,10,1, 11.9,1,1, 2.859, 10538.996, 212.917, 52557.276 20/05/18,00:45:32,03,10,1, 11.9,1,1, 2.859, 10539.005, 212.915, 52557.264 20/05/18,00:45:32,04,10,1, 11.9,1,1, 2.859, 10539.022, 212.878, 52557.262 20/05/18,00:45:32,05,10,1, 11.9,1,1, 2.859, 10539.004, 212.914, 52557.312 20/05/18,00:45:32,06,10,1, 11.9,1,1, 2.859, 10538.997, 212.919, 52557.415 20/05/18,00:45:32,07,10,1, 11.9,1,1, 2.859, 10539.028, 212.937, 52557.443 20/05/18,00:45:32,08,10,1, 11.9,1,1, 2.859, 10538.997, 212.917, 52557.414 20/05/18,00:45:32,09,10,1, 11.9,1,1, 2.859, 10539.007, 212.902, 52557.352 20/05/18,00:45:32,10,10,1, 11.9,1,1, 2.859, 10539.019, 212.891, 52557.284 20/05/18,00:45:32,11,10,1, 11.9,1,1, 2.859, 10539.052, 212.878, 52557.259 20/05/18,00:45:32,12,10,1, 11.9,1,1, 2.859, 10539.046, 212.850, 52557.181 20/05/18,00:45:32,13,10,1, 11.9,1,1, 2.859, 10539.058, 212.906, 52557.304 20/05/18,00:45:32,14,10,1, 11.9,1,1, 2.859, 10539.062, 212.947, 52557.409 20/05/18,00:45:32,15,10,1, 11.9,1,1, 2.859, 10539.040, 212.882, 52557.389 20/05/18,00:45:32,16,10,1, 11.9,1,1, 2.859, 10539.010, 212.851, 52557.393 20/05/18,00:45:32,17,10,1, 11.9,1,1, 2.859, 10539.025, 212.850, 52557.320 20/05/18,00:45:32,18,10,1, 11.9,1,1, 2.859, 10539.078, 212.899, 52557.254 20/05/18,00:45:32,19,10,1, 11.9,1,1, 2.859, 10539.054, 212.934, 52557.250 20/05/18,00:45:33,00,10,1, 11.9,1,1, 2.861, 10539.110, 212.886, 52557.423 20/05/18,00:45:33,01,10,1, 11.9,1,1, 2.861, 10539.032, 212.885, 52557.282 20/05/18,00:45:33,02,10,1, 11.9,1,1, 2.861, 10539.041, 212.871, 52557.318 20/05/18,00:45:33,03,10,1, 11.9,1,1, 2.861, 10539.079, 212.957, 52557.492 20/05/18,00:45:33,04,10,1, 11.9,1,1, 2.861, 10539.049, 212.929, 52557.449 20/05/18,00:45:33,05,10,1, 11.9,1,1, 2.861, 10539.057, 212.891, 52557.384 20/05/18,00:45:33,06,10,1, 11.9,1,1, 2.861, 10539.062, 212.855, 52557.261 20/05/18,00:45:33,07,10,1, 11.9,1,1, 2.861, 10539.057, 212.878, 52557.252 20/05/18,00:45:33,08,10,1, 11.9,1,1, 2.861, 10539.097, 212.911, 52557.281 20/05/18,00:45:33,09,10,1, 11.9,1,1, 2.861, 10539.082, 212.914, 52557.344 20/05/18,00:45:33,10,10,1, 11.9,1,1, 2.861, 10539.087, 212.869, 52557.363 20/05/18,00:45:33,11,10,1, 11.9,1,1, 2.861, 10539.056, 212.855, 52557.402 20/05/18,00:45:33,12,10,1, 11.9,1,1, 2.861, 10539.072, 212.915, 52557.467 20/05/18,00:45:33,13,10,1, 11.9,1,1, 2.861, 10539.113, 212.895, 52557.422 20/05/18,00:45:33,14,10,1, 11.9,1,1, 2.861, 10539.134, 212.927, 52557.341 20/05/18,00:45:33,15,10,1, 11.9,1,1, 2.861, 10539.119, 212.838, 52557.266 20/05/18,00:45:33,16,10,1, 11.9,1,1, 2.861, 10539.092, 212.853, 52557.233 20/05/18,00:45:33,17,10,1, 11.9,1,1, 2.861, 10539.128, 212.881, 52557.308 20/05/18,00:45:33,18,10,1, 11.9,1,1, 2.861, 10539.121, 212.860, 52557.348 20/05/18,00:45:33,19,10,1, 11.9,1,1, 2.861, 10539.111, 212.886, 52557.423 20/05/18,00:45:34,00,09,1, 11.9,1,1, 2.857, 10539.168, 212.918, 52557.289 20/05/18,00:45:34,01,09,1, 11.9,1,1, 2.857, 10539.111, 212.889, 52557.379 20/05/18,00:45:34,02,09,1, 11.9,1,1, 2.857, 10539.095, 212.865, 52557.345 20/05/18,00:45:34,03,09,1, 11.9,1,1, 2.857, 10539.148, 212.909, 52557.323 20/05/18,00:45:34,04,09,1, 11.9,1,1, 2.857, 10539.126, 212.831, 52557.251 20/05/18,00:45:34,05,09,1, 11.9,1,1, 2.857, 10539.152, 212.859, 52557.278 20/05/18,00:45:34,06,09,1, 11.9,1,1, 2.857, 10539.147, 212.895, 52557.391 20/05/18,00:45:34,07,09,1, 11.9,1,1, 2.857, 10539.164, 212.892, 52557.483 20/05/18,00:45:34,08,09,1, 11.9,1,1, 2.857, 10539.112, 212.870, 52557.427 20/05/18,00:45:34,09,09,1, 11.9,1,1, 2.857, 10539.108, 212.831, 52557.342 20/05/18,00:45:34,10,09,1, 11.9,1,1, 2.857, 10539.162, 212.905, 52557.281 20/05/18,00:45:34,11,09,1, 11.9,1,1, 2.857, 10539.148, 212.911, 52557.233 20/05/18,00:45:34,12,09,1, 11.9,1,1, 2.857, 10539.145, 212.843, 52557.155 20/05/18,00:45:34,13,09,1, 11.9,1,1, 2.857, 10539.169, 212.874, 52557.215 20/05/18,00:45:34,14,09,1, 11.9,1,1, 2.857, 10539.189, 212.916, 52557.340 20/05/18,00:45:34,15,09,1, 11.9,1,1, 2.857, 10539.168, 212.911, 52557.400 20/05/18,00:45:34,16,09,1, 11.9,1,1, 2.857, 10539.144, 212.863, 52557.368 20/05/18,00:45:34,17,09,1, 11.9,1,1, 2.857, 10539.155, 212.843, 52557.333 20/05/18,00:45:34,18,09,1, 11.9,1,1, 2.857, 10539.189, 212.894, 52557.283 20/05/18,00:45:34,19,09,1, 11.9,1,1, 2.857, 10539.169, 212.918, 52557.289 20/05/18,00:45:35,00,10,1, 11.9,1,1, 2.859, 10539.218, 212.950, 52557.538 20/05/18,00:45:35,01,10,1, 11.9,1,1, 2.859, 10539.164, 212.844, 52557.256 20/05/18,00:45:35,02,10,1, 11.9,1,1, 2.859, 10539.209, 212.929, 52557.391 20/05/18,00:45:35,03,10,1, 11.9,1,1, 2.859, 10539.196, 212.919, 52557.454 20/05/18,00:45:35,04,10,1, 11.9,1,1, 2.859, 10539.189, 212.835, 52557.375 20/05/18,00:45:35,05,10,1, 11.9,1,1, 2.859, 10539.173, 212.850, 52557.315 20/05/18,00:45:35,06,10,1, 11.9,1,1, 2.859, 10539.232, 212.913, 52557.300 20/05/18,00:45:35,07,10,1, 11.9,1,1, 2.859, 10539.196, 212.881, 52557.278 20/05/18,00:45:35,08,10,1, 11.9,1,1, 2.859, 10539.207, 212.847, 52557.221 20/05/18,00:45:35,09,10,1, 11.9,1,1, 2.859, 10539.172, 212.842, 52557.238 20/05/18,00:45:35,10,10,1, 11.9,1,1, 2.859, 10539.196, 212.876, 52557.361 20/05/18,00:45:35,11,10,1, 11.9,1,1, 2.859, 10539.225, 212.905, 52557.431 20/05/18,00:45:35,12,10,1, 11.9,1,1, 2.859, 10539.184, 212.879, 52557.411 20/05/18,00:45:35,13,10,1, 11.9,1,1, 2.859, 10539.204, 212.885, 52557.362 20/05/18,00:45:35,14,10,1, 11.9,1,1, 2.859, 10539.205, 212.888, 52557.278 20/05/18,00:45:35,15,10,1, 11.9,1,1, 2.859, 10539.253, 212.891, 52557.279 20/05/18,00:45:35,16,10,1, 11.9,1,1, 2.859, 10539.228, 212.870, 52557.354 20/05/18,00:45:35,17,10,1, 11.9,1,1, 2.859, 10539.238, 212.868, 52557.398 20/05/18,00:45:35,18,10,1, 11.9,1,1, 2.859, 10539.253, 212.889, 52557.467 20/05/18,00:45:35,19,10,1, 11.9,1,1, 2.859, 10539.226, 212.950, 52557.538 20/05/18,00:45:36,00,10,1, 12.0,1,1, 2.858, 10539.302, 212.894, 52557.348 20/05/18,00:45:36,01,10,1, 12.0,1,1, 2.858, 10539.256, 212.888, 52557.398 20/05/18,00:45:36,02,10,1, 12.0,1,1, 2.858, 10539.231, 212.877, 52557.294 20/05/18,00:45:36,03,10,1, 12.0,1,1, 2.858, 10539.250, 212.898, 52557.243 20/05/18,00:45:36,04,10,1, 12.0,1,1, 2.858, 10539.272, 212.904, 52557.266 20/05/18,00:45:36,05,10,1, 12.0,1,1, 2.858, 10539.246, 212.900, 52557.336 20/05/18,00:45:36,06,10,1, 12.0,1,1, 2.858, 10539.242, 212.892, 52557.435 20/05/18,00:45:36,07,10,1, 12.0,1,1, 2.858, 10539.254, 212.903, 52557.467 20/05/18,00:45:36,08,10,1, 12.0,1,1, 2.858, 10539.240, 212.907, 52557.472 20/05/18,00:45:36,09,10,1, 12.0,1,1, 2.858, 10539.276, 212.896, 52557.397 20/05/18,00:45:36,10,10,1, 12.0,1,1, 2.858, 10539.281, 212.904, 52557.368 20/05/18,00:45:36,11,10,1, 12.0,1,1, 2.858, 10539.268, 212.891, 52557.321 20/05/18,00:45:36,12,10,1, 12.0,1,1, 2.858, 10539.291, 212.920, 52557.371 20/05/18,00:45:36,13,10,1, 12.0,1,1, 2.858, 10539.283, 212.912, 52557.415 20/05/18,00:45:36,14,10,1, 12.0,1,1, 2.858, 10539.299, 212.906, 52557.504 20/05/18,00:45:36,15,10,1, 12.0,1,1, 2.858, 10539.296, 212.885, 52557.510 20/05/18,00:45:36,16,10,1, 12.0,1,1, 2.858, 10539.311, 212.925, 52557.539 20/05/18,00:45:36,17,10,1, 12.0,1,1, 2.858, 10539.306, 212.902, 52557.451 20/05/18,00:45:36,18,10,1, 12.0,1,1, 2.858, 10539.301, 212.909, 52557.445 20/05/18,00:45:36,19,10,1, 12.0,1,1, 2.858, 10539.307, 212.894, 52557.348 20/05/18,00:45:37,00,09,1, 11.9,1,1, 2.856, 10539.402, 212.943, 52557.529 20/05/18,00:45:37,01,09,1, 11.9,1,1, 2.856, 10539.328, 212.925, 52557.415 20/05/18,00:45:37,02,09,1, 11.9,1,1, 2.856, 10539.327, 212.926, 52557.502 20/05/18,00:45:37,03,09,1, 11.9,1,1, 2.856, 10539.336, 212.907, 52557.525 20/05/18,00:45:37,04,09,1, 11.9,1,1, 2.856, 10539.302, 212.928, 52557.514 20/05/18,00:45:37,05,09,1, 11.9,1,1, 2.856, 10539.331, 212.929, 52557.494 20/05/18,00:45:37,06,09,1, 11.9,1,1, 2.856, 10539.354, 212.908, 52557.408 20/05/18,00:45:37,07,09,1, 11.9,1,1, 2.856, 10539.328, 212.909, 52557.369 20/05/18,00:45:37,08,09,1, 11.9,1,1, 2.856, 10539.341, 212.911, 52557.346 20/05/18,00:45:37,09,09,1, 11.9,1,1, 2.856, 10539.353, 212.915, 52557.385 20/05/18,00:45:37,10,09,1, 11.9,1,1, 2.856, 10539.357, 212.961, 52557.528 20/05/18,00:45:37,11,09,1, 11.9,1,1, 2.856, 10539.348, 212.911, 52557.489 20/05/18,00:45:37,12,09,1, 11.9,1,1, 2.856, 10539.338, 212.914, 52557.471 20/05/18,00:45:37,13,09,1, 11.9,1,1, 2.856, 10539.375, 212.892, 52557.455 20/05/18,00:45:37,14,09,1, 11.9,1,1, 2.856, 10539.360, 212.932, 52557.642 20/05/18,00:45:37,15,09,1, 11.9,1,1, 2.856, 10539.392, 212.878, 52557.301 20/05/18,00:45:37,16,09,1, 11.9,1,1, 2.856, 10539.367, 212.915, 52557.297 20/05/18,00:45:37,17,09,1, 11.9,1,1, 2.856, 10539.393, 212.887, 52557.356 20/05/18,00:45:37,18,09,1, 11.9,1,1, 2.856, 10539.373, 212.890, 52557.471 20/05/18,00:45:37,19,09,1, 11.9,1,1, 2.856, 10539.408, 212.943, 52557.529 20/05/18,00:45:38,00,10,1, 11.9,1,1, 2.858, 10539.443, 212.931, 52557.376 20/05/18,00:45:38,01,10,1, 11.9,1,1, 2.858, 10539.402, 212.912, 52557.392 20/05/18,00:45:38,02,10,1, 11.9,1,1, 2.858, 10539.376, 212.886, 52557.400 20/05/18,00:45:38,03,10,1, 11.9,1,1, 2.858, 10539.399, 212.898, 52557.375 20/05/18,00:45:38,04,10,1, 11.9,1,1, 2.858, 10539.400, 212.888, 52557.345 20/05/18,00:45:38,05,10,1, 11.9,1,1, 2.858, 10539.390, 212.876, 52557.352 20/05/18,00:45:38,06,10,1, 11.9,1,1, 2.858, 10539.415, 212.903, 52557.442 20/05/18,00:45:38,07,10,1, 11.9,1,1, 2.858, 10539.430, 212.893, 52557.532 20/05/18,00:45:38,08,10,1, 11.9,1,1, 2.858, 10539.399, 212.877, 52557.519 20/05/18,00:45:38,09,10,1, 11.9,1,1, 2.858, 10539.401, 212.895, 52557.514 20/05/18,00:45:38,10,10,1, 11.9,1,1, 2.858, 10539.423, 212.885, 52557.429 20/05/18,00:45:38,11,10,1, 11.9,1,1, 2.858, 10539.418, 212.892, 52557.386 20/05/18,00:45:38,12,10,1, 11.9,1,1, 2.858, 10539.433, 212.905, 52557.404 20/05/18,00:45:38,13,10,1, 11.9,1,1, 2.858, 10539.456, 212.900, 52557.374 20/05/18,00:45:38,14,10,1, 11.9,1,1, 2.858, 10539.430, 212.899, 52557.420 20/05/18,00:45:38,15,10,1, 11.9,1,1, 2.858, 10539.457, 212.932, 52557.514 20/05/18,00:45:38,16,10,1, 11.9,1,1, 2.858, 10539.486, 212.927, 52557.512 20/05/18,00:45:38,17,10,1, 11.9,1,1, 2.858, 10539.489, 212.924, 52557.545 20/05/18,00:45:38,18,10,1, 11.9,1,1, 2.858, 10539.492, 212.924, 52557.447 20/05/18,00:45:38,19,10,1, 11.9,1,1, 2.858, 10539.446, 212.931, 52557.376 20/05/18,00:45:39,00,10,1, 11.9,1,1, 2.861, 10539.569, 212.925, 52557.501 20/05/18,00:45:39,01,10,1, 11.9,1,1, 2.861, 10539.496, 212.929, 52557.364 20/05/18,00:45:39,02,10,1, 11.9,1,1, 2.861, 10539.503, 212.895, 52557.409 20/05/18,00:45:39,03,10,1, 11.9,1,1, 2.861, 10539.497, 212.917, 52557.494 20/05/18,00:45:39,04,10,1, 11.9,1,1, 2.861, 10539.518, 212.952, 52557.564 20/05/18,00:45:39,05,10,1, 11.9,1,1, 2.861, 10539.524, 212.937, 52557.599 20/05/18,00:45:39,06,10,1, 11.9,1,1, 2.861, 10539.515, 212.938, 52557.519 20/05/18,00:45:39,07,10,1, 11.9,1,1, 2.861, 10539.526, 212.937, 52557.450 20/05/18,00:45:39,08,10,1, 11.9,1,1, 2.861, 10539.554, 212.907, 52557.402 20/05/18,00:45:39,09,10,1, 11.9,1,1, 2.861, 10539.567, 212.949, 52557.420 20/05/18,00:45:39,10,10,1, 11.9,1,1, 2.861, 10539.552, 212.907, 52557.328 20/05/18,00:45:39,11,10,1, 11.9,1,1, 2.861, 10539.516, 212.918, 52557.570 20/05/18,00:45:39,12,10,1, 11.9,1,1, 2.861, 10539.508, 212.906, 52557.614 20/05/18,00:45:39,13,10,1, 11.9,1,1, 2.861, 10539.524, 212.964, 52557.638 20/05/18,00:45:39,14,10,1, 11.9,1,1, 2.861, 10539.537, 212.925, 52557.556 20/05/18,00:45:39,15,10,1, 11.9,1,1, 2.861, 10539.555, 212.921, 52557.499 20/05/18,00:45:39,16,10,1, 11.9,1,1, 2.861, 10539.568, 212.937, 52557.414 20/05/18,00:45:39,17,10,1, 11.9,1,1, 2.861, 10539.595, 212.919, 52557.399 20/05/18,00:45:39,18,10,1, 11.9,1,1, 2.861, 10539.604, 212.940, 52557.442 20/05/18,00:45:39,19,10,1, 11.9,1,1, 2.861, 10539.573, 212.925, 52557.501 20/05/18,00:45:40,00,10,1, 11.9,1,1, 2.861, 10539.694, 212.966, 52557.435 20/05/18,00:45:40,01,10,1, 11.9,1,1, 2.861, 10539.595, 212.923, 52557.591 20/05/18,00:45:40,02,10,1, 11.9,1,1, 2.861, 10539.576, 212.953, 52557.591 20/05/18,00:45:40,03,10,1, 11.9,1,1, 2.861, 10539.634, 212.922, 52557.519 20/05/18,00:45:40,04,10,1, 11.9,1,1, 2.861, 10539.594, 212.921, 52557.435 20/05/18,00:45:40,05,10,1, 11.9,1,1, 2.861, 10539.632, 212.924, 52557.403 20/05/18,00:45:40,06,10,1, 11.9,1,1, 2.861, 10539.651, 212.919, 52557.415 20/05/18,00:45:40,07,10,1, 11.9,1,1, 2.861, 10539.664, 212.943, 52557.514 20/05/18,00:45:40,08,10,1, 11.9,1,1, 2.861, 10539.636, 212.928, 52557.542 20/05/18,00:45:40,09,10,1, 11.9,1,1, 2.861, 10539.729, 212.881, 52556.938 20/05/18,00:45:40,10,10,1, 11.9,1,1, 2.861, 10539.745, 212.905, 52557.302 20/05/18,00:45:40,11,10,1, 11.9,1,1, 2.861, 10539.697, 212.919, 52557.285 20/05/18,00:45:40,12,10,1, 11.9,1,1, 2.861, 10539.696, 212.910, 52557.329 20/05/18,00:45:40,13,10,1, 11.9,1,1, 2.861, 10539.666, 212.928, 52557.415 20/05/18,00:45:40,14,10,1, 11.9,1,1, 2.861, 10539.669, 212.918, 52557.380 20/05/18,00:45:40,15,10,1, 11.9,1,1, 2.861, 10539.706, 212.949, 52557.454 20/05/18,00:45:40,16,10,1, 11.9,1,1, 2.861, 10539.684, 212.931, 52557.408 20/05/18,00:45:40,17,10,1, 11.9,1,1, 2.861, 10539.674, 212.941, 52557.394 20/05/18,00:45:40,18,10,1, 11.9,1,1, 2.861, 10539.707, 212.952, 52557.385 20/05/18,00:45:40,19,10,1, 11.9,1,1, 2.861, 10539.695, 212.966, 52557.435 20/05/18,00:45:41,00,10,1, 11.9,1,1, 2.860, 10539.777, 212.951, 52557.425 20/05/18,00:45:41,01,10,1, 11.9,1,1, 2.860, 10539.745, 212.950, 52557.433 20/05/18,00:45:41,02,10,1, 11.9,1,1, 2.860, 10539.708, 212.935, 52557.423 20/05/18,00:45:41,03,10,1, 11.9,1,1, 2.860, 10539.727, 212.956, 52557.463 20/05/18,00:45:41,04,10,1, 11.9,1,1, 2.860, 10539.776, 212.959, 52557.491 20/05/18,00:45:41,05,10,1, 11.9,1,1, 2.860, 10539.743, 212.947, 52557.425 20/05/18,00:45:41,06,10,1, 11.9,1,1, 2.860, 10539.753, 212.959, 52557.428 20/05/18,00:45:41,07,10,1, 11.9,1,1, 2.860, 10539.743, 212.946, 52557.454 20/05/18,00:45:41,08,10,1, 11.9,1,1, 2.860, 10539.757, 212.958, 52557.445 20/05/18,00:45:41,09,10,1, 11.9,1,1, 2.860, 10539.757, 212.971, 52557.429 20/05/18,00:45:41,10,10,1, 11.9,1,1, 2.860, 10539.740, 212.904, 52557.413 20/05/18,00:45:41,11,10,1, 11.9,1,1, 2.860, 10539.754, 212.990, 52557.493 20/05/18,00:45:41,12,10,1, 11.9,1,1, 2.860, 10539.768, 213.020, 52557.499 20/05/18,00:45:41,13,10,1, 11.9,1,1, 2.860, 10539.781, 212.999, 52557.475 20/05/18,00:45:41,14,10,1, 11.9,1,1, 2.860, 10539.785, 212.980, 52557.478 20/05/18,00:45:41,15,10,1, 11.9,1,1, 2.860, 10539.807, 212.977, 52557.423 20/05/18,00:45:41,16,10,1, 11.9,1,1, 2.860, 10539.803, 212.989, 52557.460 20/05/18,00:45:41,17,10,1, 11.9,1,1, 2.860, 10539.821, 212.987, 52557.440 20/05/18,00:45:41,18,10,1, 11.9,1,1, 2.860, 10539.799, 212.984, 52557.439 20/05/18,00:45:41,19,10,1, 11.9,1,1, 2.860, 10539.781, 212.951, 52557.425 20/05/18,00:45:42,00,09,1, 11.8,1,1, 2.859, 10539.936, 213.005, 52557.524 20/05/18,00:45:42,01,09,1, 11.8,1,1, 2.859, 10539.809, 213.014, 52557.527 20/05/18,00:45:42,02,09,1, 11.8,1,1, 2.859, 10539.806, 212.979, 52557.470 20/05/18,00:45:42,03,09,1, 11.8,1,1, 2.859, 10539.832, 213.019, 52557.515 20/05/18,00:45:42,04,09,1, 11.8,1,1, 2.859, 10539.838, 212.970, 52557.424 20/05/18,00:45:42,05,09,1, 11.8,1,1, 2.859, 10539.845, 213.007, 52557.463 20/05/18,00:45:42,06,09,1, 11.8,1,1, 2.859, 10539.861, 212.996, 52557.441 20/05/18,00:45:42,07,09,1, 11.8,1,1, 2.859, 10539.860, 212.992, 52557.490 20/05/18,00:45:42,08,09,1, 11.8,1,1, 2.859, 10539.857, 213.014, 52557.472 20/05/18,00:45:42,09,09,1, 11.8,1,1, 2.859, 10539.883, 212.993, 52557.479 20/05/18,00:45:42,10,09,1, 11.8,1,1, 2.859, 10539.896, 213.026, 52557.490 20/05/18,00:45:42,11,09,1, 11.8,1,1, 2.859, 10539.896, 212.989, 52557.460 20/05/18,00:45:42,12,09,1, 11.8,1,1, 2.859, 10539.899, 213.017, 52557.489 20/05/18,00:45:42,13,09,1, 11.8,1,1, 2.859, 10539.891, 213.008, 52557.467 20/05/18,00:45:42,14,09,1, 11.8,1,1, 2.859, 10539.926, 213.005, 52557.487 20/05/18,00:45:42,15,09,1, 11.8,1,1, 2.859, 10539.937, 212.998, 52557.480 20/05/18,00:45:42,16,09,1, 11.8,1,1, 2.859, 10539.928, 212.991, 52557.483 20/05/18,00:45:42,17,09,1, 11.8,1,1, 2.859, 10539.932, 213.013, 52557.463 20/05/18,00:45:42,18,09,1, 11.8,1,1, 2.859, 10539.915, 212.984, 52557.462 20/05/18,00:45:42,19,09,1, 11.8,1,1, 2.859, 10539.944, 213.005, 52557.524 20/05/18,00:45:43,00,10,1, 11.9,1,1, 2.858, 10540.028, 213.029, 52557.483 20/05/18,00:45:43,01,10,1, 11.9,1,1, 2.858, 10539.949, 212.993, 52557.467 20/05/18,00:45:43,02,10,1, 11.9,1,1, 2.858, 10539.936, 212.995, 52557.469 20/05/18,00:45:43,03,10,1, 11.9,1,1, 2.858, 10539.945, 212.995, 52557.436 20/05/18,00:45:43,04,10,1, 11.9,1,1, 2.858, 10539.965, 213.026, 52557.482 20/05/18,00:45:43,05,10,1, 11.9,1,1, 2.858, 10539.970, 212.990, 52557.450 20/05/18,00:45:43,06,10,1, 11.9,1,1, 2.858, 10539.965, 213.020, 52557.442 20/05/18,00:45:43,07,10,1, 11.9,1,1, 2.858, 10539.973, 212.999, 52557.459 20/05/18,00:45:43,08,10,1, 11.9,1,1, 2.858, 10539.969, 213.008, 52557.477 20/05/18,00:45:43,09,10,1, 11.9,1,1, 2.858, 10539.984, 212.990, 52557.436 20/05/18,00:45:43,10,10,1, 11.9,1,1, 2.858, 10539.999, 213.007, 52557.438 20/05/18,00:45:43,11,10,1, 11.9,1,1, 2.858, 10540.000, 213.009, 52557.496 20/05/18,00:45:43,12,10,1, 11.9,1,1, 2.858, 10540.003, 212.999, 52557.510 20/05/18,00:45:43,13,10,1, 11.9,1,1, 2.858, 10539.982, 212.976, 52557.467 20/05/18,00:45:43,14,10,1, 11.9,1,1, 2.858, 10540.007, 212.995, 52557.492 20/05/18,00:45:43,15,10,1, 11.9,1,1, 2.858, 10539.998, 213.024, 52557.429 20/05/18,00:45:43,16,10,1, 11.9,1,1, 2.858, 10539.983, 213.024, 52557.467 20/05/18,00:45:43,17,10,1, 11.9,1,1, 2.858, 10540.023, 213.005, 52557.454 20/05/18,00:45:43,18,10,1, 11.9,1,1, 2.858, 10540.044, 212.987, 52557.467 20/05/18,00:45:43,19,10,1, 11.9,1,1, 2.858, 10540.035, 213.029, 52557.483 20/05/18,00:45:44,00,10,1, 11.9,1,1, 2.858, 10540.086, 212.982, 52557.488 20/05/18,00:45:44,01,10,1, 11.9,1,1, 2.858, 10540.063, 213.030, 52557.491 20/05/18,00:45:44,02,10,1, 11.9,1,1, 2.858, 10540.063, 213.010, 52557.467 20/05/18,00:45:44,03,10,1, 11.9,1,1, 2.858, 10540.045, 213.015, 52557.480 20/05/18,00:45:44,04,10,1, 11.9,1,1, 2.858, 10540.055, 213.037, 52557.493 20/05/18,00:45:44,05,10,1, 11.9,1,1, 2.858, 10540.048, 213.037, 52557.478 20/05/18,00:45:44,06,10,1, 11.9,1,1, 2.858, 10540.040, 213.006, 52557.475 20/05/18,00:45:44,07,10,1, 11.9,1,1, 2.858, 10540.074, 213.015, 52557.485 20/05/18,00:45:44,08,10,1, 11.9,1,1, 2.858, 10540.084, 213.021, 52557.482 20/05/18,00:45:44,09,10,1, 11.9,1,1, 2.858, 10540.082, 213.019, 52557.461 20/05/18,00:45:44,10,10,1, 11.9,1,1, 2.858, 10540.065, 212.996, 52557.511 20/05/18,00:45:44,11,10,1, 11.9,1,1, 2.858, 10540.046, 213.035, 52557.498 20/05/18,00:45:44,12,10,1, 11.9,1,1, 2.858, 10540.101, 213.049, 52557.500 20/05/18,00:45:44,13,10,1, 11.9,1,1, 2.858, 10540.070, 213.015, 52557.486 20/05/18,00:45:44,14,10,1, 11.9,1,1, 2.858, 10540.091, 213.027, 52557.488 20/05/18,00:45:44,15,10,1, 11.9,1,1, 2.858, 10540.090, 213.006, 52557.476 20/05/18,00:45:44,16,10,1, 11.9,1,1, 2.858, 10540.111, 213.039, 52557.591 20/05/18,00:45:44,17,10,1, 11.9,1,1, 2.858, 10540.096, 213.034, 52557.503 20/05/18,00:45:44,18,10,1, 11.9,1,1, 2.858, 10540.088, 213.059, 52557.528 20/05/18,00:45:44,19,10,1, 11.9,1,1, 2.858, 10540.089, 212.982, 52557.488 20/05/18,00:45:45,00,09,1, 11.9,1,1, 2.858, 10540.169, 213.031, 52557.635 20/05/18,00:45:45,01,09,1, 11.9,1,1, 2.858, 10540.116, 213.045, 52557.451 20/05/18,00:45:45,02,09,1, 11.9,1,1, 2.858, 10540.112, 213.038, 52557.450 20/05/18,00:45:45,03,09,1, 11.9,1,1, 2.858, 10540.115, 213.019, 52557.469 20/05/18,00:45:45,04,09,1, 11.9,1,1, 2.858, 10540.112, 213.010, 52557.492 20/05/18,00:45:45,05,09,1, 11.9,1,1, 2.858, 10540.114, 213.045, 52557.516 20/05/18,00:45:45,06,09,1, 11.9,1,1, 2.858, 10540.120, 213.020, 52557.318 20/05/18,00:45:45,07,09,1, 11.9,1,1, 2.858, 10540.155, 212.991, 52557.513 20/05/18,00:45:45,08,09,1, 11.9,1,1, 2.858, 10540.151, 212.996, 52557.472 20/05/18,00:45:45,09,09,1, 11.9,1,1, 2.858, 10540.172, 213.037, 52557.542 20/05/18,00:45:45,10,09,1, 11.9,1,1, 2.858, 10540.158, 213.037, 52557.613 20/05/18,00:45:45,11,09,1, 11.9,1,1, 2.858, 10540.148, 213.025, 52557.623 20/05/18,00:45:45,12,09,1, 11.9,1,1, 2.858, 10540.161, 213.026, 52557.572 20/05/18,00:45:45,13,09,1, 11.9,1,1, 2.858, 10540.142, 213.019, 52557.626 20/05/18,00:45:45,14,09,1, 11.9,1,1, 2.858, 10540.166, 213.017, 52557.617 20/05/18,00:45:45,15,09,1, 11.9,1,1, 2.858, 10540.173, 213.028, 52557.636 20/05/18,00:45:45,16,09,1, 11.9,1,1, 2.858, 10540.168, 213.031, 52557.641 20/05/18,00:45:45,17,09,1, 11.9,1,1, 2.858, 10540.165, 213.029, 52557.639 20/05/18,00:45:45,18,09,1, 11.9,1,1, 2.858, 10540.193, 213.032, 52557.625 20/05/18,00:45:45,19,09,1, 11.9,1,1, 2.858, 10540.177, 213.031, 52557.635 20/05/18,00:45:46,00,09,1, 11.8,1,1, 2.861, 10540.261, 212.992, 52557.624 20/05/18,00:45:46,01,09,1, 11.8,1,1, 2.861, 10540.192, 212.996, 52557.633 20/05/18,00:45:46,02,09,1, 11.8,1,1, 2.861, 10540.196, 213.024, 52557.599 20/05/18,00:45:46,03,09,1, 11.8,1,1, 2.861, 10540.184, 213.020, 52557.641 20/05/18,00:45:46,04,09,1, 11.8,1,1, 2.861, 10540.209, 213.004, 52557.661 20/05/18,00:45:46,05,09,1, 11.8,1,1, 2.861, 10540.174, 212.997, 52557.600 20/05/18,00:45:46,06,09,1, 11.8,1,1, 2.861, 10540.216, 213.001, 52557.660 20/05/18,00:45:46,07,09,1, 11.8,1,1, 2.861, 10540.210, 212.987, 52557.622 20/05/18,00:45:46,08,09,1, 11.8,1,1, 2.861, 10540.203, 213.005, 52557.657 20/05/18,00:45:46,09,09,1, 11.8,1,1, 2.861, 10540.231, 213.022, 52557.639 20/05/18,00:45:46,10,09,1, 11.8,1,1, 2.861, 10540.227, 213.005, 52557.641 20/05/18,00:45:46,11,09,1, 11.8,1,1, 2.861, 10540.226, 213.023, 52557.628 20/05/18,00:45:46,12,09,1, 11.8,1,1, 2.861, 10540.238, 213.022, 52557.623 20/05/18,00:45:46,13,09,1, 11.8,1,1, 2.861, 10540.213, 213.021, 52557.653 20/05/18,00:45:46,14,09,1, 11.8,1,1, 2.861, 10540.226, 212.983, 52557.637 20/05/18,00:45:46,15,09,1, 11.8,1,1, 2.861, 10540.232, 213.025, 52557.653 20/05/18,00:45:46,16,09,1, 11.8,1,1, 2.861, 10540.226, 212.991, 52557.627 20/05/18,00:45:46,17,09,1, 11.8,1,1, 2.861, 10540.238, 212.992, 52557.623 20/05/18,00:45:46,18,09,1, 11.8,1,1, 2.861, 10540.249, 212.974, 52557.601 20/05/18,00:45:46,19,09,1, 11.8,1,1, 2.861, 10540.262, 212.992, 52557.624 20/05/18,00:45:47,00,09,1, 11.9,1,1, 2.863, 10540.295, 212.971, 52557.683 20/05/18,00:45:47,01,09,1, 11.9,1,1, 2.863, 10540.252, 213.028, 52557.663 20/05/18,00:45:47,02,09,1, 11.9,1,1, 2.863, 10540.258, 212.994, 52557.668 20/05/18,00:45:47,03,09,1, 11.9,1,1, 2.863, 10540.242, 213.002, 52557.641 20/05/18,00:45:47,04,09,1, 11.9,1,1, 2.863, 10540.256, 212.979, 52557.648 20/05/18,00:45:47,05,09,1, 11.9,1,1, 2.863, 10540.260, 213.005, 52557.608 20/05/18,00:45:47,06,09,1, 11.9,1,1, 2.863, 10540.268, 212.989, 52557.636 20/05/18,00:45:47,07,09,1, 11.9,1,1, 2.863, 10540.253, 213.011, 52557.631 20/05/18,00:45:47,08,09,1, 11.9,1,1, 2.863, 10540.274, 212.996, 52557.605 20/05/18,00:45:47,09,09,1, 11.9,1,1, 2.863, 10540.279, 213.010, 52557.675 20/05/18,00:45:47,10,09,1, 11.9,1,1, 2.863, 10540.246, 212.993, 52557.672 20/05/18,00:45:47,11,09,1, 11.9,1,1, 2.863, 10540.280, 213.007, 52557.686 20/05/18,00:45:47,12,09,1, 11.9,1,1, 2.863, 10540.267, 213.002, 52557.699 20/05/18,00:45:47,13,09,1, 11.9,1,1, 2.863, 10540.249, 212.988, 52557.667 20/05/18,00:45:47,14,09,1, 11.9,1,1, 2.863, 10540.242, 212.995, 52557.688 20/05/18,00:45:47,15,09,1, 11.9,1,1, 2.863, 10540.284, 212.995, 52557.687 20/05/18,00:45:47,16,09,1, 11.9,1,1, 2.863, 10540.297, 212.995, 52557.666 20/05/18,00:45:47,17,09,1, 11.9,1,1, 2.863, 10540.292, 213.003, 52557.641 20/05/18,00:45:47,18,09,1, 11.9,1,1, 2.863, 10540.298, 212.973, 52557.628 20/05/18,00:45:47,19,09,1, 11.9,1,1, 2.863, 10540.296, 212.971, 52557.683 20/05/18,00:45:48,00,09,1, 11.9,1,1, 2.859, 10540.320, 212.989, 52557.665 20/05/18,00:45:48,01,09,1, 11.9,1,1, 2.859, 10540.286, 212.991, 52557.663 20/05/18,00:45:48,02,09,1, 11.9,1,1, 2.859, 10540.277, 212.984, 52557.665 20/05/18,00:45:48,03,09,1, 11.9,1,1, 2.859, 10540.254, 213.007, 52557.710 20/05/18,00:45:48,04,09,1, 11.9,1,1, 2.859, 10540.266, 213.014, 52557.652 20/05/18,00:45:48,05,09,1, 11.9,1,1, 2.859, 10540.311, 212.967, 52557.605 20/05/18,00:45:48,06,09,1, 11.9,1,1, 2.859, 10540.256, 212.975, 52557.663 20/05/18,00:45:48,07,09,1, 11.9,1,1, 2.859, 10540.281, 212.976, 52557.685 20/05/18,00:45:48,08,09,1, 11.9,1,1, 2.859, 10540.283, 212.982, 52557.666 20/05/18,00:45:48,09,09,1, 11.9,1,1, 2.859, 10540.315, 212.981, 52557.670 20/05/18,00:45:48,10,09,1, 11.9,1,1, 2.859, 10540.291, 213.007, 52557.707 20/05/18,00:45:48,11,09,1, 11.9,1,1, 2.859, 10540.295, 212.978, 52557.678 20/05/18,00:45:48,12,09,1, 11.9,1,1, 2.859, 10540.324, 212.975, 52557.678 20/05/18,00:45:48,13,09,1, 11.9,1,1, 2.859, 10540.286, 212.978, 52557.665 20/05/18,00:45:48,14,09,1, 11.9,1,1, 2.859, 10540.280, 212.974, 52557.709 20/05/18,00:45:48,15,09,1, 11.9,1,1, 2.859, 10540.282, 212.968, 52557.686 20/05/18,00:45:48,16,09,1, 11.9,1,1, 2.859, 10540.314, 212.975, 52557.686 20/05/18,00:45:48,17,09,1, 11.9,1,1, 2.859, 10540.277, 212.985, 52557.706 20/05/18,00:45:48,18,09,1, 11.9,1,1, 2.859, 10540.307, 212.974, 52557.692 20/05/18,00:45:48,19,09,1, 11.9,1,1, 2.859, 10540.322, 212.989, 52557.665 20/05/18,00:45:49,00,09,1, 11.9,1,1, 2.859, 10540.303, 212.982, 52557.711 20/05/18,00:45:49,01,09,1, 11.9,1,1, 2.859, 10540.306, 212.998, 52557.692 20/05/18,00:45:49,02,09,1, 11.9,1,1, 2.859, 10540.298, 212.998, 52557.671 20/05/18,00:45:49,03,09,1, 11.9,1,1, 2.859, 10540.311, 213.026, 52557.706 20/05/18,00:45:49,04,09,1, 11.9,1,1, 2.859, 10540.301, 213.019, 52557.704 20/05/18,00:45:49,05,09,1, 11.9,1,1, 2.859, 10540.299, 212.994, 52557.720 20/05/18,00:45:49,06,09,1, 11.9,1,1, 2.859, 10540.290, 212.995, 52557.713 20/05/18,00:45:49,07,09,1, 11.9,1,1, 2.859, 10540.304, 212.983, 52557.698 20/05/18,00:45:49,08,09,1, 11.9,1,1, 2.859, 10540.302, 212.998, 52557.704 20/05/18,00:45:49,09,09,1, 11.9,1,1, 2.859, 10540.291, 212.994, 52557.674 20/05/18,00:45:49,10,09,1, 11.9,1,1, 2.859, 10540.277, 213.009, 52557.691 20/05/18,00:45:49,11,09,1, 11.9,1,1, 2.859, 10540.292, 212.995, 52557.714 20/05/18,00:45:49,12,09,1, 11.9,1,1, 2.859, 10540.299, 213.017, 52557.692 20/05/18,00:45:49,13,09,1, 11.9,1,1, 2.859, 10540.309, 212.958, 52557.677 20/05/18,00:45:49,14,09,1, 11.9,1,1, 2.859, 10540.306, 213.006, 52557.721 20/05/18,00:45:49,15,09,1, 11.9,1,1, 2.859, 10540.287, 212.990, 52557.718 20/05/18,00:45:49,16,09,1, 11.9,1,1, 2.859, 10540.315, 212.990, 52557.750 20/05/18,00:45:49,17,09,1, 11.9,1,1, 2.859, 10540.301, 213.001, 52557.737 20/05/18,00:45:49,18,09,1, 11.9,1,1, 2.859, 10540.310, 213.000, 52557.733 20/05/18,00:45:49,19,09,1, 11.9,1,1, 2.859, 10540.311, 212.982, 52557.711 20/05/18,00:45:50,00,09,1, 11.9,1,1, 2.863, 10540.311, 212.948, 52557.676 20/05/18,00:45:50,01,09,1, 11.9,1,1, 2.863, 10540.302, 212.982, 52557.731 20/05/18,00:45:50,02,09,1, 11.9,1,1, 2.863, 10540.304, 212.955, 52557.718 20/05/18,00:45:50,03,09,1, 11.9,1,1, 2.863, 10540.302, 212.972, 52557.728 20/05/18,00:45:50,04,09,1, 11.9,1,1, 2.863, 10540.309, 212.973, 52557.700 20/05/18,00:45:50,05,09,1, 11.9,1,1, 2.863, 10540.304, 213.002, 52557.718 20/05/18,00:45:50,06,09,1, 11.9,1,1, 2.863, 10540.305, 212.994, 52557.717 20/05/18,00:45:50,07,09,1, 11.9,1,1, 2.863, 10540.298, 212.962, 52557.680 20/05/18,00:45:50,08,09,1, 11.9,1,1, 2.863, 10540.273, 212.966, 52557.825 20/05/18,00:45:50,09,09,1, 11.9,1,1, 2.863, 10540.306, 212.940, 52557.577 20/05/18,00:45:50,10,09,1, 11.9,1,1, 2.863, 10540.296, 212.956, 52557.574 20/05/18,00:45:50,11,09,1, 11.9,1,1, 2.863, 10540.307, 212.951, 52557.624 20/05/18,00:45:50,12,09,1, 11.9,1,1, 2.863, 10540.273, 212.946, 52557.632 20/05/18,00:45:50,13,09,1, 11.9,1,1, 2.863, 10540.262, 212.932, 52557.461 20/05/18,00:45:50,14,09,1, 11.9,1,1, 2.863, 10540.272, 212.961, 52557.688 20/05/18,00:45:50,15,09,1, 11.9,1,1, 2.863, 10540.290, 212.900, 52557.679 20/05/18,00:45:50,16,09,1, 11.9,1,1, 2.863, 10540.309, 212.954, 52557.658 20/05/18,00:45:50,17,09,1, 11.9,1,1, 2.863, 10540.288, 212.968, 52557.694 20/05/18,00:45:50,18,09,1, 11.9,1,1, 2.863, 10540.314, 212.962, 52557.708 20/05/18,00:45:50,19,09,1, 11.9,1,1, 2.863, 10540.319, 212.948, 52557.676 20/05/18,00:45:51,00,10,1, 11.9,1,1, 2.861, 10540.311, 212.956, 52557.720 20/05/18,00:45:51,01,10,1, 11.9,1,1, 2.861, 10540.300, 212.933, 52557.660 20/05/18,00:45:51,02,10,1, 11.9,1,1, 2.861, 10540.299, 212.942, 52557.651 20/05/18,00:45:51,03,10,1, 11.9,1,1, 2.861, 10540.305, 212.943, 52557.698 20/05/18,00:45:51,04,10,1, 11.9,1,1, 2.861, 10540.306, 212.932, 52557.664 20/05/18,00:45:51,05,10,1, 11.9,1,1, 2.861, 10540.307, 212.917, 52557.641 20/05/18,00:45:51,06,10,1, 11.9,1,1, 2.861, 10540.341, 212.968, 52557.703 20/05/18,00:45:51,07,10,1, 11.9,1,1, 2.861, 10540.320, 212.931, 52557.659 20/05/18,00:45:51,08,10,1, 11.9,1,1, 2.861, 10540.337, 212.936, 52557.683 20/05/18,00:45:51,09,10,1, 11.9,1,1, 2.861, 10540.338, 212.923, 52557.623 20/05/18,00:45:51,10,10,1, 11.9,1,1, 2.861, 10540.311, 212.933, 52557.661 20/05/18,00:45:51,11,10,1, 11.9,1,1, 2.861, 10540.322, 212.930, 52557.668 20/05/18,00:45:51,12,10,1, 11.9,1,1, 2.861, 10540.303, 212.945, 52557.658 20/05/18,00:45:51,13,10,1, 11.9,1,1, 2.861, 10540.311, 212.922, 52557.674 20/05/18,00:45:51,14,10,1, 11.9,1,1, 2.861, 10540.321, 212.929, 52557.672 20/05/18,00:45:51,15,10,1, 11.9,1,1, 2.861, 10540.315, 212.951, 52557.689 20/05/18,00:45:51,16,10,1, 11.9,1,1, 2.861, 10540.331, 212.945, 52557.709 20/05/18,00:45:51,17,10,1, 11.9,1,1, 2.861, 10540.283, 212.947, 52557.871 20/05/18,00:45:51,18,10,1, 11.9,1,1, 2.861, 10540.282, 212.969, 52557.724 20/05/18,00:45:51,19,10,1, 11.9,1,1, 2.861, 10540.314, 212.956, 52557.720 20/05/18,00:45:52,00,10,1, 11.9,1,1, 2.863, 10540.386, 212.961, 52557.730 20/05/18,00:45:52,01,10,1, 11.9,1,1, 2.863, 10540.335, 212.941, 52557.684 20/05/18,00:45:52,02,10,1, 11.9,1,1, 2.863, 10540.307, 212.924, 52557.655 20/05/18,00:45:52,03,10,1, 11.9,1,1, 2.863, 10540.342, 212.973, 52557.691 20/05/18,00:45:52,04,10,1, 11.9,1,1, 2.863, 10540.322, 212.954, 52557.705 20/05/18,00:45:52,05,10,1, 11.9,1,1, 2.863, 10540.300, 212.946, 52557.700 20/05/18,00:45:52,06,10,1, 11.9,1,1, 2.863, 10540.354, 212.947, 52557.711 20/05/18,00:45:52,07,10,1, 11.9,1,1, 2.863, 10540.336, 212.935, 52557.732 20/05/18,00:45:52,08,10,1, 11.9,1,1, 2.863, 10540.314, 212.942, 52557.741 20/05/18,00:45:52,09,10,1, 11.9,1,1, 2.863, 10540.341, 212.938, 52557.702 20/05/18,00:45:52,10,10,1, 11.9,1,1, 2.863, 10540.354, 212.943, 52557.700 20/05/18,00:45:52,11,10,1, 11.9,1,1, 2.863, 10540.331, 212.922, 52557.665 20/05/18,00:45:52,12,10,1, 11.9,1,1, 2.863, 10540.379, 212.950, 52557.737 20/05/18,00:45:52,13,10,1, 11.9,1,1, 2.863, 10540.365, 212.932, 52557.680 20/05/18,00:45:52,14,10,1, 11.9,1,1, 2.863, 10540.311, 212.948, 52557.728 20/05/18,00:45:52,15,10,1, 11.9,1,1, 2.863, 10540.369, 212.970, 52557.698 20/05/18,00:45:52,16,10,1, 11.9,1,1, 2.863, 10540.369, 212.971, 52557.723 20/05/18,00:45:52,17,10,1, 11.9,1,1, 2.863, 10540.384, 212.955, 52557.743 20/05/18,00:45:52,18,10,1, 11.9,1,1, 2.863, 10540.358, 212.947, 52557.705 20/05/18,00:45:52,19,10,1, 11.9,1,1, 2.863, 10540.390, 212.961, 52557.730 20/05/18,00:45:53,00,09,1, 11.9,1,1, 2.857, 10540.428, 212.993, 52557.691 20/05/18,00:45:53,01,09,1, 11.9,1,1, 2.857, 10540.374, 212.974, 52557.724 20/05/18,00:45:53,02,09,1, 11.9,1,1, 2.857, 10540.383, 212.919, 52557.717 20/05/18,00:45:53,03,09,1, 11.9,1,1, 2.857, 10540.376, 212.941, 52557.730 20/05/18,00:45:53,04,09,1, 11.9,1,1, 2.857, 10540.413, 212.983, 52557.736 20/05/18,00:45:53,05,09,1, 11.9,1,1, 2.857, 10540.404, 212.975, 52557.736 20/05/18,00:45:53,06,09,1, 11.9,1,1, 2.857, 10540.403, 212.969, 52557.759 20/05/18,00:45:53,07,09,1, 11.9,1,1, 2.857, 10540.415, 212.948, 52557.732 20/05/18,00:45:53,08,09,1, 11.9,1,1, 2.857, 10540.405, 212.937, 52557.763 20/05/18,00:45:53,09,09,1, 11.9,1,1, 2.857, 10540.405, 212.970, 52557.765 20/05/18,00:45:53,10,09,1, 11.9,1,1, 2.857, 10540.416, 212.962, 52557.766 20/05/18,00:45:53,11,09,1, 11.9,1,1, 2.857, 10540.421, 212.957, 52557.763 20/05/18,00:45:53,12,09,1, 11.9,1,1, 2.857, 10540.404, 212.968, 52557.746 20/05/18,00:45:53,13,09,1, 11.9,1,1, 2.857, 10540.432, 212.960, 52557.732 20/05/18,00:45:53,14,09,1, 11.9,1,1, 2.857, 10540.400, 212.979, 52557.725 20/05/18,00:45:53,15,09,1, 11.9,1,1, 2.857, 10540.411, 212.975, 52557.758 20/05/18,00:45:53,16,09,1, 11.9,1,1, 2.857, 10540.430, 212.980, 52557.713 20/05/18,00:45:53,17,09,1, 11.9,1,1, 2.857, 10540.441, 212.985, 52557.733 20/05/18,00:45:53,18,09,1, 11.9,1,1, 2.857, 10540.417, 212.990, 52557.736 20/05/18,00:45:53,19,09,1, 11.9,1,1, 2.857, 10540.429, 212.993, 52557.691 20/05/18,00:45:54,00,09,1, 11.9,1,1, 2.860, 10540.487, 212.969, 52557.821 20/05/18,00:45:54,01,09,1, 11.9,1,1, 2.860, 10540.454, 212.945, 52557.729 20/05/18,00:45:54,02,09,1, 11.9,1,1, 2.860, 10540.440, 212.968, 52557.776 20/05/18,00:45:54,03,09,1, 11.9,1,1, 2.860, 10540.460, 212.989, 52557.764 20/05/18,00:45:54,04,09,1, 11.9,1,1, 2.860, 10540.452, 212.997, 52557.762 20/05/18,00:45:54,05,09,1, 11.9,1,1, 2.860, 10540.445, 212.958, 52557.730 20/05/18,00:45:54,06,09,1, 11.9,1,1, 2.860, 10540.443, 212.978, 52557.754 20/05/18,00:45:54,07,09,1, 11.9,1,1, 2.860, 10540.475, 212.998, 52557.774 20/05/18,00:45:54,08,09,1, 11.9,1,1, 2.860, 10540.443, 212.975, 52557.606 20/05/18,00:45:54,09,09,1, 11.9,1,1, 2.860, 10540.481, 212.988, 52557.732 20/05/18,00:45:54,10,09,1, 11.9,1,1, 2.860, 10540.498, 212.986, 52557.710 20/05/18,00:45:54,11,09,1, 11.9,1,1, 2.860, 10540.476, 213.013, 52557.755 20/05/18,00:45:54,12,09,1, 11.9,1,1, 2.860, 10540.478, 212.976, 52557.770 20/05/18,00:45:54,13,09,1, 11.9,1,1, 2.860, 10540.489, 213.004, 52557.782 20/05/18,00:45:54,14,09,1, 11.9,1,1, 2.860, 10540.518, 212.977, 52557.779 20/05/18,00:45:54,15,09,1, 11.9,1,1, 2.860, 10540.502, 213.010, 52557.790 20/05/18,00:45:54,16,09,1, 11.9,1,1, 2.860, 10540.493, 213.007, 52557.777 20/05/18,00:45:54,17,09,1, 11.9,1,1, 2.860, 10540.509, 212.963, 52557.782 20/05/18,00:45:54,18,09,1, 11.9,1,1, 2.860, 10540.478, 212.972, 52557.766 20/05/18,00:45:54,19,09,1, 11.9,1,1, 2.860, 10540.494, 212.969, 52557.821 20/05/18,00:45:55,00,09,1, 11.9,1,1, 2.858, 10540.587, 213.011, 52557.790 20/05/18,00:45:55,01,09,1, 11.9,1,1, 2.858, 10540.512, 213.007, 52557.785 20/05/18,00:45:55,02,09,1, 11.9,1,1, 2.858, 10540.505, 212.985, 52557.793 20/05/18,00:45:55,03,09,1, 11.9,1,1, 2.858, 10540.534, 212.997, 52557.856 20/05/18,00:45:55,04,09,1, 11.9,1,1, 2.858, 10540.591, 212.988, 52557.721 20/05/18,00:45:55,05,09,1, 11.9,1,1, 2.858, 10540.533, 212.987, 52557.814 20/05/18,00:45:55,06,09,1, 11.9,1,1, 2.858, 10540.531, 212.997, 52557.811 20/05/18,00:45:55,07,09,1, 11.9,1,1, 2.858, 10540.508, 212.977, 52557.759 20/05/18,00:45:55,08,09,1, 11.9,1,1, 2.858, 10540.542, 212.989, 52557.755 20/05/18,00:45:55,09,09,1, 11.9,1,1, 2.858, 10540.539, 212.983, 52557.795 20/05/18,00:45:55,10,09,1, 11.9,1,1, 2.858, 10540.544, 212.995, 52557.829 20/05/18,00:45:55,11,09,1, 11.9,1,1, 2.858, 10540.535, 212.977, 52557.797 20/05/18,00:45:55,12,09,1, 11.9,1,1, 2.858, 10540.542, 212.999, 52557.776 20/05/18,00:45:55,13,09,1, 11.9,1,1, 2.858, 10540.543, 213.047, 52557.833 20/05/18,00:45:55,14,09,1, 11.9,1,1, 2.858, 10540.575, 213.034, 52557.826 20/05/18,00:45:55,15,09,1, 11.9,1,1, 2.858, 10540.572, 213.008, 52557.813 20/05/18,00:45:55,16,09,1, 11.9,1,1, 2.858, 10540.567, 213.014, 52557.837 20/05/18,00:45:55,17,09,1, 11.9,1,1, 2.858, 10540.566, 213.009, 52557.846 20/05/18,00:45:55,18,09,1, 11.9,1,1, 2.858, 10540.591, 213.027, 52557.823 20/05/18,00:45:55,19,09,1, 11.9,1,1, 2.858, 10540.593, 213.011, 52557.790 20/05/18,00:45:56,00,10,1, 11.9,1,1, 2.857, 10540.662, 213.039, 52557.832 20/05/18,00:45:56,01,10,1, 11.9,1,1, 2.857, 10540.632, 213.022, 52557.800 20/05/18,00:45:56,02,10,1, 11.9,1,1, 2.857, 10540.598, 213.036, 52557.822 20/05/18,00:45:56,03,10,1, 11.9,1,1, 2.857, 10540.598, 213.017, 52557.843 20/05/18,00:45:56,04,10,1, 11.9,1,1, 2.857, 10540.615, 213.003, 52557.810 20/05/18,00:45:56,05,10,1, 11.9,1,1, 2.857, 10540.599, 213.031, 52557.827 20/05/18,00:45:56,06,10,1, 11.9,1,1, 2.857, 10540.624, 213.033, 52557.818 20/05/18,00:45:56,07,10,1, 11.9,1,1, 2.857, 10540.626, 213.043, 52557.822 20/05/18,00:45:56,08,10,1, 11.9,1,1, 2.857, 10540.628, 213.033, 52557.848 20/05/18,00:45:56,09,10,1, 11.9,1,1, 2.857, 10540.591, 213.044, 52557.817 20/05/18,00:45:56,10,10,1, 11.9,1,1, 2.857, 10540.632, 213.009, 52557.838 20/05/18,00:45:56,11,10,1, 11.9,1,1, 2.857, 10540.618, 213.033, 52557.841 20/05/18,00:45:56,12,10,1, 11.9,1,1, 2.857, 10540.618, 213.030, 52557.834 20/05/18,00:45:56,13,10,1, 11.9,1,1, 2.857, 10540.622, 212.999, 52557.841 20/05/18,00:45:56,14,10,1, 11.9,1,1, 2.857, 10540.620, 213.056, 52557.868 20/05/18,00:45:56,15,10,1, 11.9,1,1, 2.857, 10540.640, 213.044, 52557.811 20/05/18,00:45:56,16,10,1, 11.9,1,1, 2.857, 10540.649, 213.044, 52557.847 20/05/18,00:45:56,17,10,1, 11.9,1,1, 2.857, 10540.640, 213.026, 52557.875 20/05/18,00:45:56,18,10,1, 11.9,1,1, 2.857, 10540.617, 213.037, 52557.819 20/05/18,00:45:56,19,10,1, 11.9,1,1, 2.857, 10540.663, 213.039, 52557.832 20/05/18,00:45:57,00,10,1, 11.9,1,1, 2.861, 10540.687, 213.064, 52557.878 20/05/18,00:45:57,01,10,1, 11.9,1,1, 2.861, 10540.668, 213.035, 52557.833 20/05/18,00:45:57,02,10,1, 11.9,1,1, 2.861, 10540.675, 213.046, 52557.829 20/05/18,00:45:57,03,10,1, 11.9,1,1, 2.861, 10540.640, 213.036, 52557.866 20/05/18,00:45:57,04,10,1, 11.9,1,1, 2.861, 10540.666, 213.071, 52557.891 20/05/18,00:45:57,05,10,1, 11.9,1,1, 2.861, 10540.685, 213.040, 52557.856 20/05/18,00:45:57,06,10,1, 11.9,1,1, 2.861, 10540.671, 213.046, 52557.914 20/05/18,00:45:57,07,10,1, 11.9,1,1, 2.861, 10540.688, 213.038, 52557.834 20/05/18,00:45:57,08,10,1, 11.9,1,1, 2.861, 10540.672, 213.071, 52557.832 20/05/18,00:45:57,09,10,1, 11.9,1,1, 2.861, 10540.658, 213.051, 52557.851 20/05/18,00:45:57,10,10,1, 11.9,1,1, 2.861, 10540.695, 213.055, 52557.844 20/05/18,00:45:57,11,10,1, 11.9,1,1, 2.861, 10540.697, 213.087, 52557.869 20/05/18,00:45:57,12,10,1, 11.9,1,1, 2.861, 10540.700, 213.063, 52557.851 20/05/18,00:45:57,13,10,1, 11.9,1,1, 2.861, 10540.699, 213.064, 52557.884 20/05/18,00:45:57,14,10,1, 11.9,1,1, 2.861, 10540.725, 213.066, 52557.854 20/05/18,00:45:57,15,10,1, 11.9,1,1, 2.861, 10540.684, 213.063, 52557.876 20/05/18,00:45:57,16,10,1, 11.9,1,1, 2.861, 10540.700, 213.050, 52557.895 20/05/18,00:45:57,17,10,1, 11.9,1,1, 2.861, 10540.720, 213.067, 52557.882 20/05/18,00:45:57,18,10,1, 11.9,1,1, 2.861, 10540.689, 213.022, 52557.852 20/05/18,00:45:57,19,10,1, 11.9,1,1, 2.861, 10540.690, 213.064, 52557.878 20/05/18,00:45:58,00,10,1, 11.8,1,1, 2.856, 10540.712, 213.060, 52557.886 20/05/18,00:45:58,01,10,1, 11.8,1,1, 2.856, 10540.721, 213.049, 52557.886 20/05/18,00:45:58,02,10,1, 11.8,1,1, 2.856, 10540.699, 213.057, 52557.846 20/05/18,00:45:58,03,10,1, 11.8,1,1, 2.856, 10540.699, 213.054, 52557.832 20/05/18,00:45:58,04,10,1, 11.8,1,1, 2.856, 10540.712, 213.053, 52557.886 20/05/18,00:45:58,05,10,1, 11.8,1,1, 2.856, 10540.732, 213.071, 52557.881 20/05/18,00:45:58,06,10,1, 11.8,1,1, 2.856, 10540.724, 213.073, 52557.891 20/05/18,00:45:58,07,10,1, 11.8,1,1, 2.856, 10540.720, 213.035, 52557.855 20/05/18,00:45:58,08,10,1, 11.8,1,1, 2.856, 10540.697, 213.078, 52557.873 20/05/18,00:45:58,09,10,1, 11.8,1,1, 2.856, 10540.695, 213.055, 52557.877 20/05/18,00:45:58,10,10,1, 11.8,1,1, 2.856, 10540.723, 213.064, 52557.884 20/05/18,00:45:58,11,10,1, 11.8,1,1, 2.856, 10540.757, 213.056, 52557.869 20/05/18,00:45:58,12,10,1, 11.8,1,1, 2.856, 10540.737, 213.057, 52557.847 20/05/18,00:45:58,13,10,1, 11.8,1,1, 2.856, 10540.774, 213.075, 52557.807 20/05/18,00:45:58,14,10,1, 11.8,1,1, 2.856, 10540.725, 213.043, 52557.826 20/05/18,00:45:58,15,10,1, 11.8,1,1, 2.856, 10540.738, 213.055, 52557.842 20/05/18,00:45:58,16,10,1, 11.8,1,1, 2.856, 10540.733, 213.057, 52557.894 20/05/18,00:45:58,17,10,1, 11.8,1,1, 2.856, 10540.754, 213.068, 52557.904 20/05/18,00:45:58,18,10,1, 11.8,1,1, 2.856, 10540.743, 213.055, 52557.882 20/05/18,00:45:58,19,10,1, 11.8,1,1, 2.856, 10540.713, 213.060, 52557.886 20/05/18,00:45:59,00,09,1, 11.9,1,1, 2.862, 10540.754, 213.040, 52557.922 20/05/18,00:45:59,01,09,1, 11.9,1,1, 2.862, 10540.720, 213.077, 52557.936 20/05/18,00:45:59,02,09,1, 11.9,1,1, 2.862, 10540.739, 213.081, 52557.907 20/05/18,00:45:59,03,09,1, 11.9,1,1, 2.862, 10540.731, 213.067, 52557.897 20/05/18,00:45:59,04,09,1, 11.9,1,1, 2.862, 10540.717, 213.068, 52557.865 20/05/18,00:45:59,05,09,1, 11.9,1,1, 2.862, 10540.734, 213.072, 52557.851 20/05/18,00:45:59,06,09,1, 11.9,1,1, 2.862, 10540.725, 213.061, 52557.893 20/05/18,00:45:59,07,09,1, 11.9,1,1, 2.862, 10540.755, 213.084, 52557.919 20/05/18,00:45:59,08,09,1, 11.9,1,1, 2.862, 10540.754, 213.037, 52557.897 20/05/18,00:45:59,09,09,1, 11.9,1,1, 2.862, 10540.746, 213.050, 52557.897 20/05/18,00:45:59,10,09,1, 11.9,1,1, 2.862, 10540.748, 213.033, 52557.881 20/05/18,00:45:59,11,09,1, 11.9,1,1, 2.862, 10540.764, 213.041, 52557.902 20/05/18,00:45:59,12,09,1, 11.9,1,1, 2.862, 10540.753, 213.012, 52557.933 20/05/18,00:45:59,13,09,1, 11.9,1,1, 2.862, 10540.746, 213.042, 52557.891 20/05/18,00:45:59,14,09,1, 11.9,1,1, 2.862, 10540.769, 213.043, 52557.905 20/05/18,00:45:59,15,09,1, 11.9,1,1, 2.862, 10540.798, 213.052, 52557.923 20/05/18,00:45:59,16,09,1, 11.9,1,1, 2.862, 10540.765, 213.053, 52557.901 20/05/18,00:45:59,17,09,1, 11.9,1,1, 2.862, 10540.779, 213.023, 52557.910 20/05/18,00:45:59,18,09,1, 11.9,1,1, 2.862, 10540.756, 213.022, 52557.909 20/05/18,00:45:59,19,09,1, 11.9,1,1, 2.862, 10540.762, 213.040, 52557.922 20/05/18,00:46:00,00,09,1, 11.9,1,1, 2.860, 10540.837, 213.065, 52557.902 20/05/18,00:46:00,01,09,1, 11.9,1,1, 2.860, 10540.775, 213.048, 52557.928 20/05/18,00:46:00,02,09,1, 11.9,1,1, 2.860, 10540.789, 213.050, 52557.934 20/05/18,00:46:00,03,09,1, 11.9,1,1, 2.860, 10540.793, 213.064, 52557.930 20/05/18,00:46:00,04,09,1, 11.9,1,1, 2.860, 10540.783, 213.031, 52557.920 20/05/18,00:46:00,05,09,1, 11.9,1,1, 2.860, 10540.809, 213.030, 52557.933 20/05/18,00:46:00,06,09,1, 11.9,1,1, 2.860, 10540.794, 213.057, 52557.944 20/05/18,00:46:00,07,09,1, 11.9,1,1, 2.860, 10540.814, 213.068, 52557.960 20/05/18,00:46:00,08,09,1, 11.9,1,1, 2.860, 10540.808, 213.068, 52557.947 20/05/18,00:46:00,09,09,1, 11.9,1,1, 2.860, 10540.793, 213.043, 52557.945 20/05/18,00:46:00,10,09,1, 11.9,1,1, 2.860, 10540.786, 213.071, 52557.943 20/05/18,00:46:00,11,09,1, 11.9,1,1, 2.860, 10540.798, 213.067, 52557.916 20/05/18,00:46:00,12,09,1, 11.9,1,1, 2.860, 10540.812, 213.061, 52557.916 20/05/18,00:46:00,13,09,1, 11.9,1,1, 2.860, 10540.791, 213.061, 52557.950 20/05/18,00:46:00,14,09,1, 11.9,1,1, 2.860, 10540.812, 213.075, 52557.937 20/05/18,00:46:00,15,09,1, 11.9,1,1, 2.860, 10540.812, 213.091, 52557.946 20/05/18,00:46:00,16,09,1, 11.9,1,1, 2.860, 10540.819, 213.085, 52557.948 20/05/18,00:46:00,17,09,1, 11.9,1,1, 2.860, 10540.809, 213.076, 52557.938 20/05/18,00:46:00,18,09,1, 11.9,1,1, 2.860, 10540.811, 213.061, 52557.946 20/05/18,00:46:00,19,09,1, 11.9,1,1, 2.860, 10540.838, 213.065, 52557.902 20/05/18,00:46:01,00,09,1, 11.9,1,1, 2.858, 10540.862, 213.067, 52557.932 20/05/18,00:46:01,01,09,1, 11.9,1,1, 2.858, 10540.832, 213.094, 52557.950 20/05/18,00:46:01,02,09,1, 11.9,1,1, 2.858, 10540.841, 213.069, 52557.917 20/05/18,00:46:01,03,09,1, 11.9,1,1, 2.858, 10540.831, 213.096, 52557.944 20/05/18,00:46:01,04,09,1, 11.9,1,1, 2.858, 10540.838, 213.073, 52557.925 20/05/18,00:46:01,05,09,1, 11.9,1,1, 2.858, 10540.844, 213.082, 52557.972 20/05/18,00:46:01,06,09,1, 11.9,1,1, 2.858, 10540.818, 213.053, 52557.967 20/05/18,00:46:01,07,09,1, 11.9,1,1, 2.858, 10540.840, 213.044, 52557.922 20/05/18,00:46:01,08,09,1, 11.9,1,1, 2.858, 10540.841, 213.092, 52557.931 20/05/18,00:46:01,09,09,1, 11.9,1,1, 2.858, 10540.846, 213.076, 52557.952 20/05/18,00:46:01,10,09,1, 11.9,1,1, 2.858, 10540.880, 213.073, 52557.952 20/05/18,00:46:01,11,09,1, 11.9,1,1, 2.858, 10540.839, 213.021, 52557.899 20/05/18,00:46:01,12,09,1, 11.9,1,1, 2.858, 10540.869, 213.080, 52557.911 20/05/18,00:46:01,13,09,1, 11.9,1,1, 2.858, 10540.862, 213.084, 52557.958 20/05/18,00:46:01,14,09,1, 11.9,1,1, 2.858, 10540.844, 213.100, 52557.959 20/05/18,00:46:01,15,09,1, 11.9,1,1, 2.858, 10540.864, 213.077, 52557.920 20/05/18,00:46:01,16,09,1, 11.9,1,1, 2.858, 10540.864, 213.078, 52557.924 20/05/18,00:46:01,17,09,1, 11.9,1,1, 2.858, 10540.845, 213.107, 52557.967 20/05/18,00:46:01,18,09,1, 11.9,1,1, 2.858, 10540.871, 213.059, 52557.976 20/05/18,00:46:01,19,09,1, 11.9,1,1, 2.858, 10540.864, 213.067, 52557.932 20/05/18,00:46:02,00,09,1, 11.8,1,1, 2.858, 10540.946, 213.103, 52557.966 20/05/18,00:46:02,01,09,1, 11.8,1,1, 2.858, 10540.888, 213.076, 52557.924 20/05/18,00:46:02,02,09,1, 11.8,1,1, 2.858, 10540.876, 213.073, 52557.943 20/05/18,00:46:02,03,09,1, 11.8,1,1, 2.858, 10540.877, 213.071, 52557.971 20/05/18,00:46:02,04,09,1, 11.8,1,1, 2.858, 10540.877, 213.067, 52557.931 20/05/18,00:46:02,05,09,1, 11.8,1,1, 2.858, 10540.895, 213.086, 52557.947 20/05/18,00:46:02,06,09,1, 11.8,1,1, 2.858, 10540.895, 213.084, 52557.951 20/05/18,00:46:02,07,09,1, 11.8,1,1, 2.858, 10540.894, 213.062, 52557.948 20/05/18,00:46:02,08,09,1, 11.8,1,1, 2.858, 10540.893, 213.088, 52557.945 20/05/18,00:46:02,09,09,1, 11.8,1,1, 2.858, 10540.909, 213.089, 52557.949 20/05/18,00:46:02,10,09,1, 11.8,1,1, 2.858, 10540.905, 213.107, 52557.979 20/05/18,00:46:02,11,09,1, 11.8,1,1, 2.858, 10540.901, 213.076, 52558.098 20/05/18,00:46:02,12,09,1, 11.8,1,1, 2.858, 10540.931, 213.047, 52557.913 20/05/18,00:46:02,13,09,1, 11.8,1,1, 2.858, 10540.935, 213.059, 52557.917 20/05/18,00:46:02,14,09,1, 11.8,1,1, 2.858, 10540.918, 213.064, 52557.932 20/05/18,00:46:02,15,09,1, 11.8,1,1, 2.858, 10540.958, 213.093, 52557.953 20/05/18,00:46:02,16,09,1, 11.8,1,1, 2.858, 10540.912, 213.067, 52557.947 20/05/18,00:46:02,17,09,1, 11.8,1,1, 2.858, 10540.913, 213.071, 52557.955 20/05/18,00:46:02,18,09,1, 11.8,1,1, 2.858, 10540.934, 213.086, 52557.944 20/05/18,00:46:02,19,09,1, 11.8,1,1, 2.858, 10540.947, 213.103, 52557.966 20/05/18,00:46:03,00,09,1, 11.9,1,1, 2.856, 10540.987, 213.126, 52557.943 20/05/18,00:46:03,01,09,1, 11.9,1,1, 2.856, 10540.899, 213.101, 52557.964 20/05/18,00:46:03,02,09,1, 11.9,1,1, 2.856, 10540.953, 213.093, 52557.932 20/05/18,00:46:03,03,09,1, 11.9,1,1, 2.856, 10540.940, 213.097, 52557.953 20/05/18,00:46:03,04,09,1, 11.9,1,1, 2.856, 10540.955, 213.119, 52557.954 20/05/18,00:46:03,05,09,1, 11.9,1,1, 2.856, 10540.944, 213.103, 52557.966 20/05/18,00:46:03,06,09,1, 11.9,1,1, 2.856, 10540.946, 213.134, 52557.945 20/05/18,00:46:03,07,09,1, 11.9,1,1, 2.856, 10540.953, 213.121, 52557.967 20/05/18,00:46:03,08,09,1, 11.9,1,1, 2.856, 10540.951, 213.108, 52557.939 20/05/18,00:46:03,09,09,1, 11.9,1,1, 2.856, 10540.969, 213.115, 52557.918 20/05/18,00:46:03,10,09,1, 11.9,1,1, 2.856, 10540.947, 213.086, 52557.924 20/05/18,00:46:03,11,09,1, 11.9,1,1, 2.856, 10540.972, 213.140, 52557.963 20/05/18,00:46:03,12,09,1, 11.9,1,1, 2.856, 10540.985, 213.121, 52557.976 20/05/18,00:46:03,13,09,1, 11.9,1,1, 2.856, 10540.993, 213.084, 52557.910 20/05/18,00:46:03,14,09,1, 11.9,1,1, 2.856, 10540.965, 213.127, 52557.981 20/05/18,00:46:03,15,09,1, 11.9,1,1, 2.856, 10540.937, 213.153, 52558.018 20/05/18,00:46:03,16,09,1, 11.9,1,1, 2.856, 10541.009, 213.148, 52558.009 20/05/18,00:46:03,17,09,1, 11.9,1,1, 2.856, 10540.997, 213.114, 52557.999 20/05/18,00:46:03,18,09,1, 11.9,1,1, 2.856, 10541.010, 213.126, 52557.993 20/05/18,00:46:03,19,09,1, 11.9,1,1, 2.856, 10540.988, 213.126, 52557.943 20/05/18,00:46:04,00,09,1, 11.9,1,1, 2.861, 10541.062, 213.124, 52558.029 20/05/18,00:46:04,01,09,1, 11.9,1,1, 2.861, 10541.005, 213.128, 52557.935 20/05/18,00:46:04,02,09,1, 11.9,1,1, 2.861, 10541.027, 213.117, 52557.948 20/05/18,00:46:04,03,09,1, 11.9,1,1, 2.861, 10540.984, 213.141, 52557.995 20/05/18,00:46:04,04,09,1, 11.9,1,1, 2.861, 10541.002, 213.121, 52557.972 20/05/18,00:46:04,05,09,1, 11.9,1,1, 2.861, 10541.006, 213.172, 52558.012 20/05/18,00:46:04,06,09,1, 11.9,1,1, 2.861, 10541.028, 213.127, 52558.004 20/05/18,00:46:04,07,09,1, 11.9,1,1, 2.861, 10541.016, 213.148, 52558.006 20/05/18,00:46:04,08,09,1, 11.9,1,1, 2.861, 10541.010, 213.128, 52558.002 20/05/18,00:46:04,09,09,1, 11.9,1,1, 2.861, 10541.011, 213.130, 52558.015 20/05/18,00:46:04,10,09,1, 11.9,1,1, 2.861, 10541.036, 213.160, 52558.002 20/05/18,00:46:04,11,09,1, 11.9,1,1, 2.861, 10541.012, 213.125, 52557.990 20/05/18,00:46:04,12,09,1, 11.9,1,1, 2.861, 10541.052, 213.173, 52558.032 20/05/18,00:46:04,13,09,1, 11.9,1,1, 2.861, 10541.042, 213.150, 52558.020 20/05/18,00:46:04,14,09,1, 11.9,1,1, 2.861, 10541.038, 213.152, 52558.023 20/05/18,00:46:04,15,09,1, 11.9,1,1, 2.861, 10541.043, 213.132, 52557.968 20/05/18,00:46:04,16,09,1, 11.9,1,1, 2.861, 10541.054, 213.141, 52557.998 20/05/18,00:46:04,17,09,1, 11.9,1,1, 2.861, 10541.051, 213.159, 52558.050 20/05/18,00:46:04,18,09,1, 11.9,1,1, 2.861, 10541.024, 213.129, 52557.977 20/05/18,00:46:04,19,09,1, 11.9,1,1, 2.861, 10541.064, 213.124, 52558.029 20/05/18,00:46:05,00,09,1, 12.0,1,1, 2.860, 10541.112, 213.166, 52558.051 20/05/18,00:46:05,01,09,1, 12.0,1,1, 2.860, 10541.087, 213.160, 52557.985 20/05/18,00:46:05,02,09,1, 12.0,1,1, 2.860, 10541.058, 213.177, 52558.021 20/05/18,00:46:05,03,09,1, 12.0,1,1, 2.860, 10541.078, 213.138, 52558.027 20/05/18,00:46:05,04,09,1, 12.0,1,1, 2.860, 10541.086, 213.154, 52558.001 20/05/18,00:46:05,05,09,1, 12.0,1,1, 2.860, 10541.084, 213.166, 52558.035 20/05/18,00:46:05,06,09,1, 12.0,1,1, 2.860, 10541.082, 213.155, 52558.013 20/05/18,00:46:05,07,09,1, 12.0,1,1, 2.860, 10541.084, 213.131, 52557.962 20/05/18,00:46:05,08,09,1, 12.0,1,1, 2.860, 10541.073, 213.169, 52557.992 20/05/18,00:46:05,09,09,1, 12.0,1,1, 2.860, 10541.073, 213.181, 52558.034 20/05/18,00:46:05,10,09,1, 12.0,1,1, 2.860, 10541.116, 213.182, 52557.914 20/05/18,00:46:05,11,09,1, 12.0,1,1, 2.860, 10541.111, 213.163, 52558.089 20/05/18,00:46:05,12,09,1, 12.0,1,1, 2.860, 10541.117, 213.156, 52558.018 20/05/18,00:46:05,13,09,1, 12.0,1,1, 2.860, 10541.105, 213.140, 52558.015 20/05/18,00:46:05,14,09,1, 12.0,1,1, 2.860, 10541.092, 213.190, 52558.063 20/05/18,00:46:05,15,09,1, 12.0,1,1, 2.860, 10541.083, 213.185, 52558.078 20/05/18,00:46:05,16,09,1, 12.0,1,1, 2.860, 10541.073, 213.157, 52558.051 20/05/18,00:46:05,17,09,1, 12.0,1,1, 2.860, 10541.094, 213.151, 52558.039 20/05/18,00:46:05,18,09,1, 12.0,1,1, 2.860, 10541.093, 213.164, 52558.006 20/05/18,00:46:05,19,09,1, 12.0,1,1, 2.860, 10541.114, 213.166, 52558.051 20/05/18,00:46:06,00,09,1, 11.8,1,1, 2.857, 10541.121, 213.178, 52558.096 20/05/18,00:46:06,01,09,1, 11.8,1,1, 2.857, 10541.124, 213.177, 52557.918 20/05/18,00:46:06,02,09,1, 11.8,1,1, 2.857, 10541.091, 213.198, 52558.118 20/05/18,00:46:06,03,09,1, 11.8,1,1, 2.857, 10541.100, 213.186, 52558.059 20/05/18,00:46:06,04,09,1, 11.8,1,1, 2.857, 10541.094, 213.193, 52558.075 20/05/18,00:46:06,05,09,1, 11.8,1,1, 2.857, 10541.104, 213.164, 52558.017 20/05/18,00:46:06,06,09,1, 11.8,1,1, 2.857, 10541.127, 213.190, 52558.075 20/05/18,00:46:06,07,09,1, 11.8,1,1, 2.857, 10541.134, 213.183, 52558.041 20/05/18,00:46:06,08,09,1, 11.8,1,1, 2.857, 10541.111, 213.176, 52558.033 20/05/18,00:46:06,09,09,1, 11.8,1,1, 2.857, 10541.137, 213.159, 52558.034 20/05/18,00:46:06,10,09,1, 11.8,1,1, 2.857, 10541.135, 213.163, 52558.050 20/05/18,00:46:06,11,09,1, 11.8,1,1, 2.857, 10541.112, 213.167, 52558.047 20/05/18,00:46:06,12,09,1, 11.8,1,1, 2.857, 10541.124, 213.178, 52558.050 20/05/18,00:46:06,13,09,1, 11.8,1,1, 2.857, 10541.122, 213.179, 52558.031 20/05/18,00:46:06,14,09,1, 11.8,1,1, 2.857, 10541.118, 213.173, 52558.058 20/05/18,00:46:06,15,09,1, 11.8,1,1, 2.857, 10541.122, 213.173, 52558.092 20/05/18,00:46:06,16,09,1, 11.8,1,1, 2.857, 10541.136, 213.198, 52558.048 20/05/18,00:46:06,17,09,1, 11.8,1,1, 2.857, 10541.143, 213.174, 52558.013 20/05/18,00:46:06,18,09,1, 11.8,1,1, 2.857, 10541.133, 213.187, 52558.070 20/05/18,00:46:06,19,09,1, 11.8,1,1, 2.857, 10541.123, 213.178, 52558.096 20/05/18,00:46:07,00,09,1, 11.9,1,1, 2.859, 10541.188, 213.170, 52558.098 20/05/18,00:46:07,01,09,1, 11.9,1,1, 2.859, 10541.167, 213.158, 52558.072 20/05/18,00:46:07,02,09,1, 11.9,1,1, 2.859, 10541.146, 213.161, 52558.054 20/05/18,00:46:07,03,09,1, 11.9,1,1, 2.859, 10541.142, 213.153, 52558.035 20/05/18,00:46:07,04,09,1, 11.9,1,1, 2.859, 10541.131, 213.182, 52558.079 20/05/18,00:46:07,05,09,1, 11.9,1,1, 2.859, 10541.164, 213.171, 52558.106 20/05/18,00:46:07,06,09,1, 11.9,1,1, 2.859, 10541.141, 213.179, 52558.092 20/05/18,00:46:07,07,09,1, 11.9,1,1, 2.859, 10541.143, 213.159, 52558.073 20/05/18,00:46:07,08,09,1, 11.9,1,1, 2.859, 10541.144, 213.175, 52558.082 20/05/18,00:46:07,09,09,1, 11.9,1,1, 2.859, 10541.147, 213.175, 52558.074 20/05/18,00:46:07,10,09,1, 11.9,1,1, 2.859, 10541.165, 213.168, 52558.085 20/05/18,00:46:07,11,09,1, 11.9,1,1, 2.859, 10541.140, 213.176, 52558.104 20/05/18,00:46:07,12,09,1, 11.9,1,1, 2.859, 10541.148, 213.150, 52558.084 20/05/18,00:46:07,13,09,1, 11.9,1,1, 2.859, 10541.136, 213.205, 52558.078 20/05/18,00:46:07,14,09,1, 11.9,1,1, 2.859, 10541.190, 213.160, 52558.104 20/05/18,00:46:07,15,09,1, 11.9,1,1, 2.859, 10541.178, 213.184, 52558.125 20/05/18,00:46:07,16,09,1, 11.9,1,1, 2.859, 10541.169, 213.192, 52558.146 20/05/18,00:46:07,17,09,1, 11.9,1,1, 2.859, 10541.207, 213.202, 52558.102 20/05/18,00:46:07,18,09,1, 11.9,1,1, 2.859, 10541.171, 213.199, 52558.115 20/05/18,00:46:07,19,09,1, 11.9,1,1, 2.859, 10541.188, 213.170, 52558.098 20/05/18,00:46:08,00,09,1, 11.9,1,1, 2.859, 10541.188, 213.215, 52558.122 20/05/18,00:46:08,01,09,1, 11.9,1,1, 2.859, 10541.142, 213.208, 52558.099 20/05/18,00:46:08,02,09,1, 11.9,1,1, 2.859, 10541.179, 213.205, 52558.104 20/05/18,00:46:08,03,09,1, 11.9,1,1, 2.859, 10541.162, 213.183, 52558.073 20/05/18,00:46:08,04,09,1, 11.9,1,1, 2.859, 10541.170, 213.185, 52558.053 20/05/18,00:46:08,05,09,1, 11.9,1,1, 2.859, 10541.179, 213.221, 52558.108 20/05/18,00:46:08,06,09,1, 11.9,1,1, 2.859, 10541.185, 213.189, 52558.095 20/05/18,00:46:08,07,09,1, 11.9,1,1, 2.859, 10541.164, 213.191, 52558.147 20/05/18,00:46:08,08,09,1, 11.9,1,1, 2.859, 10541.172, 213.141, 52558.082 20/05/18,00:46:08,09,09,1, 11.9,1,1, 2.859, 10541.200, 213.208, 52558.098 20/05/18,00:46:08,10,09,1, 11.9,1,1, 2.859, 10541.188, 213.200, 52558.124 20/05/18,00:46:08,11,09,1, 11.9,1,1, 2.859, 10541.180, 213.195, 52558.107 20/05/18,00:46:08,12,09,1, 11.9,1,1, 2.859, 10541.201, 213.186, 52558.122 20/05/18,00:46:08,13,09,1, 11.9,1,1, 2.859, 10541.210, 213.191, 52558.114 20/05/18,00:46:08,14,09,1, 11.9,1,1, 2.859, 10541.199, 213.211, 52558.088 20/05/18,00:46:08,15,09,1, 11.9,1,1, 2.859, 10541.220, 213.196, 52558.094 20/05/18,00:46:08,16,09,1, 11.9,1,1, 2.859, 10541.201, 213.205, 52558.112 20/05/18,00:46:08,17,09,1, 11.9,1,1, 2.859, 10541.190, 213.197, 52558.121 20/05/18,00:46:08,18,09,1, 11.9,1,1, 2.859, 10541.212, 213.213, 52558.084 20/05/18,00:46:08,19,09,1, 11.9,1,1, 2.859, 10541.196, 213.215, 52558.122 20/05/18,00:46:09,00,08,1, 11.8,1,1, 2.857, 10541.229, 213.205, 52558.096 20/05/18,00:46:09,01,08,1, 11.8,1,1, 2.857, 10541.221, 213.205, 52558.120 20/05/18,00:46:09,02,08,1, 11.8,1,1, 2.857, 10541.200, 213.214, 52558.131 20/05/18,00:46:09,03,08,1, 11.8,1,1, 2.857, 10541.215, 213.219, 52558.121 20/05/18,00:46:09,04,08,1, 11.8,1,1, 2.857, 10541.217, 213.193, 52558.131 20/05/18,00:46:09,05,08,1, 11.8,1,1, 2.857, 10541.223, 213.210, 52558.101 20/05/18,00:46:09,06,08,1, 11.8,1,1, 2.857, 10541.227, 213.212, 52558.126 20/05/18,00:46:09,07,08,1, 11.8,1,1, 2.857, 10541.197, 213.206, 52558.107 20/05/18,00:46:09,08,08,1, 11.8,1,1, 2.857, 10541.232, 213.203, 52558.131 20/05/18,00:46:09,09,08,1, 11.8,1,1, 2.857, 10541.194, 213.184, 52558.138 20/05/18,00:46:09,10,08,1, 11.8,1,1, 2.857, 10541.209, 213.192, 52558.114 20/05/18,00:46:09,11,08,1, 11.8,1,1, 2.857, 10541.214, 213.224, 52558.151 20/05/18,00:46:09,12,08,1, 11.8,1,1, 2.857, 10541.218, 213.218, 52558.112 20/05/18,00:46:09,13,08,1, 11.8,1,1, 2.857, 10541.209, 213.197, 52558.117 20/05/18,00:46:09,14,08,1, 11.8,1,1, 2.857, 10541.219, 213.194, 52558.090 20/05/18,00:46:09,15,08,1, 11.8,1,1, 2.857, 10541.187, 213.217, 52558.114 20/05/18,00:46:09,16,08,1, 11.8,1,1, 2.857, 10541.206, 213.187, 52558.109 20/05/18,00:46:09,17,08,1, 11.8,1,1, 2.857, 10541.232, 213.196, 52558.122 20/05/18,00:46:09,18,08,1, 11.8,1,1, 2.857, 10541.210, 213.174, 52558.136 20/05/18,00:46:09,19,08,1, 11.8,1,1, 2.857, 10541.233, 213.205, 52558.096 20/05/18,00:46:10,00,08,1, 11.9,1,1, 2.865, 10541.279, 213.196, 52558.141 20/05/18,00:46:10,01,08,1, 11.9,1,1, 2.865, 10541.218, 213.206, 52558.130 20/05/18,00:46:10,02,08,1, 11.9,1,1, 2.865, 10541.258, 213.187, 52558.080 20/05/18,00:46:10,03,08,1, 11.9,1,1, 2.865, 10541.253, 213.200, 52558.133 20/05/18,00:46:10,04,08,1, 11.9,1,1, 2.865, 10541.237, 213.220, 52558.124 20/05/18,00:46:10,05,08,1, 11.9,1,1, 2.865, 10541.242, 213.200, 52558.097 20/05/18,00:46:10,06,08,1, 11.9,1,1, 2.865, 10541.228, 213.204, 52558.134 20/05/18,00:46:10,07,08,1, 11.9,1,1, 2.865, 10541.251, 213.196, 52558.132 20/05/18,00:46:10,08,08,1, 11.9,1,1, 2.865, 10541.226, 213.218, 52558.140 20/05/18,00:46:10,09,08,1, 11.9,1,1, 2.865, 10541.262, 213.217, 52558.155 20/05/18,00:46:10,10,08,1, 11.9,1,1, 2.865, 10541.236, 213.224, 52558.135 20/05/18,00:46:10,11,08,1, 11.9,1,1, 2.865, 10541.234, 213.188, 52558.119 20/05/18,00:46:10,12,08,1, 11.9,1,1, 2.865, 10541.236, 213.188, 52558.106 20/05/18,00:46:10,13,08,1, 11.9,1,1, 2.865, 10541.251, 213.206, 52558.134 20/05/18,00:46:10,14,08,1, 11.9,1,1, 2.865, 10541.269, 213.182, 52558.132 20/05/18,00:46:10,15,08,1, 11.9,1,1, 2.865, 10541.236, 213.202, 52558.279 20/05/18,00:46:10,16,08,1, 11.9,1,1, 2.865, 10541.252, 213.198, 52558.095 20/05/18,00:46:10,17,08,1, 11.9,1,1, 2.865, 10541.240, 213.208, 52558.109 20/05/18,00:46:10,18,08,1, 11.9,1,1, 2.865, 10541.254, 213.175, 52558.146 20/05/18,00:46:10,19,08,1, 11.9,1,1, 2.865, 10541.284, 213.196, 52558.141 20/05/18,00:46:11,00,08,1, 11.9,1,1, 2.862, 10541.329, 213.182, 52558.154 20/05/18,00:46:11,01,08,1, 11.9,1,1, 2.862, 10541.282, 213.179, 52558.153 20/05/18,00:46:11,02,08,1, 11.9,1,1, 2.862, 10541.290, 213.199, 52558.184 20/05/18,00:46:11,03,08,1, 11.9,1,1, 2.862, 10541.255, 213.174, 52558.104 20/05/18,00:46:11,04,08,1, 11.9,1,1, 2.862, 10541.282, 213.170, 52558.134 20/05/18,00:46:11,05,08,1, 11.9,1,1, 2.862, 10541.296, 213.167, 52558.161 20/05/18,00:46:11,06,08,1, 11.9,1,1, 2.862, 10541.260, 213.189, 52558.131 20/05/18,00:46:11,07,08,1, 11.9,1,1, 2.862, 10541.299, 213.158, 52558.122 20/05/18,00:46:11,08,08,1, 11.9,1,1, 2.862, 10541.304, 213.180, 52558.137 20/05/18,00:46:11,09,08,1, 11.9,1,1, 2.862, 10541.306, 213.165, 52558.141 20/05/18,00:46:11,10,08,1, 11.9,1,1, 2.862, 10541.297, 213.172, 52558.139 20/05/18,00:46:11,11,08,1, 11.9,1,1, 2.862, 10541.307, 213.142, 52558.171 20/05/18,00:46:11,12,08,1, 11.9,1,1, 2.862, 10541.320, 213.136, 52558.132 20/05/18,00:46:11,13,08,1, 11.9,1,1, 2.862, 10541.307, 213.156, 52558.161 20/05/18,00:46:11,14,08,1, 11.9,1,1, 2.862, 10541.291, 213.171, 52558.170 20/05/18,00:46:11,15,08,1, 11.9,1,1, 2.862, 10541.309, 213.173, 52558.164 20/05/18,00:46:11,16,08,1, 11.9,1,1, 2.862, 10541.341, 213.155, 52558.144 20/05/18,00:46:11,17,08,1, 11.9,1,1, 2.862, 10541.290, 213.155, 52558.116 20/05/18,00:46:11,18,08,1, 11.9,1,1, 2.862, 10541.317, 213.185, 52558.188 20/05/18,00:46:11,19,08,1, 11.9,1,1, 2.862, 10541.335, 213.182, 52558.154 20/05/18,00:46:12,00,08,1, 11.9,1,1, 2.858, 10541.354, 213.134, 52558.194 20/05/18,00:46:12,01,08,1, 11.9,1,1, 2.858, 10541.285, 213.154, 52558.150 20/05/18,00:46:12,02,08,1, 11.9,1,1, 2.858, 10541.325, 213.176, 52558.137 20/05/18,00:46:12,03,08,1, 11.9,1,1, 2.858, 10541.322, 213.166, 52558.141 20/05/18,00:46:12,04,08,1, 11.9,1,1, 2.858, 10541.310, 213.156, 52558.128 20/05/18,00:46:12,05,08,1, 11.9,1,1, 2.858, 10541.315, 213.180, 52558.137 20/05/18,00:46:12,06,08,1, 11.9,1,1, 2.858, 10541.318, 213.164, 52558.155 20/05/18,00:46:12,07,08,1, 11.9,1,1, 2.858, 10541.324, 213.160, 52558.161 20/05/18,00:46:12,08,08,1, 11.9,1,1, 2.858, 10541.299, 213.134, 52558.143 20/05/18,00:46:12,09,08,1, 11.9,1,1, 2.858, 10541.315, 213.129, 52558.180 20/05/18,00:46:12,10,08,1, 11.9,1,1, 2.858, 10541.310, 213.130, 52558.171 20/05/18,00:46:12,11,08,1, 11.9,1,1, 2.858, 10541.325, 213.154, 52558.163 20/05/18,00:46:12,12,08,1, 11.9,1,1, 2.858, 10541.331, 213.145, 52558.179 20/05/18,00:46:12,13,08,1, 11.9,1,1, 2.858, 10541.335, 213.135, 52558.178 20/05/18,00:46:12,14,08,1, 11.9,1,1, 2.858, 10541.332, 213.125, 52558.162 20/05/18,00:46:12,15,08,1, 11.9,1,1, 2.858, 10541.348, 213.160, 52558.205 20/05/18,00:46:12,16,08,1, 11.9,1,1, 2.858, 10541.321, 213.139, 52558.201 20/05/18,00:46:12,17,08,1, 11.9,1,1, 2.858, 10541.305, 213.126, 52558.150 20/05/18,00:46:12,18,08,1, 11.9,1,1, 2.858, 10541.323, 213.138, 52558.195 20/05/18,00:46:12,19,08,1, 11.9,1,1, 2.858, 10541.360, 213.134, 52558.194 20/05/18,00:46:13,00,08,1, 11.9,1,1, 2.859, 10541.329, 213.119, 52558.209 20/05/18,00:46:13,01,08,1, 11.9,1,1, 2.859, 10541.358, 213.131, 52558.194 20/05/18,00:46:13,02,08,1, 11.9,1,1, 2.859, 10541.348, 213.129, 52558.136 20/05/18,00:46:13,03,08,1, 11.9,1,1, 2.859, 10541.324, 213.122, 52558.162 20/05/18,00:46:13,04,08,1, 11.9,1,1, 2.859, 10541.335, 213.132, 52558.155 20/05/18,00:46:13,05,08,1, 11.9,1,1, 2.859, 10541.340, 213.130, 52558.185 20/05/18,00:46:13,06,08,1, 11.9,1,1, 2.859, 10541.335, 213.103, 52558.165 20/05/18,00:46:13,07,08,1, 11.9,1,1, 2.859, 10541.336, 213.116, 52558.152 20/05/18,00:46:13,08,08,1, 11.9,1,1, 2.859, 10541.350, 213.153, 52558.176 20/05/18,00:46:13,09,08,1, 11.9,1,1, 2.859, 10541.354, 213.119, 52558.186 20/05/18,00:46:13,10,08,1, 11.9,1,1, 2.859, 10541.344, 213.138, 52558.179 20/05/18,00:46:13,11,08,1, 11.9,1,1, 2.859, 10541.345, 213.122, 52558.206 20/05/18,00:46:13,12,08,1, 11.9,1,1, 2.859, 10541.349, 213.139, 52558.188 20/05/18,00:46:13,13,08,1, 11.9,1,1, 2.859, 10541.336, 213.137, 52558.167 20/05/18,00:46:13,14,08,1, 11.9,1,1, 2.859, 10541.364, 213.112, 52558.177 20/05/18,00:46:13,15,08,1, 11.9,1,1, 2.859, 10541.346, 213.106, 52558.211 20/05/18,00:46:13,16,08,1, 11.9,1,1, 2.859, 10541.339, 213.111, 52558.197 20/05/18,00:46:13,17,08,1, 11.9,1,1, 2.859, 10541.355, 213.142, 52558.222 20/05/18,00:46:13,18,08,1, 11.9,1,1, 2.859, 10541.342, 213.107, 52558.221 20/05/18,00:46:13,19,08,1, 11.9,1,1, 2.859, 10541.334, 213.119, 52558.209 20/05/18,00:46:14,00,08,1, 11.9,1,1, 2.858, 10541.321, 213.109, 52558.242 20/05/18,00:46:14,01,08,1, 11.9,1,1, 2.858, 10541.349, 213.118, 52558.237 20/05/18,00:46:14,02,08,1, 11.9,1,1, 2.858, 10541.352, 213.147, 52558.213 20/05/18,00:46:14,03,08,1, 11.9,1,1, 2.858, 10541.339, 213.100, 52558.214 20/05/18,00:46:14,04,08,1, 11.9,1,1, 2.858, 10541.332, 213.111, 52558.180 20/05/18,00:46:14,05,08,1, 11.9,1,1, 2.858, 10541.343, 213.140, 52558.216 20/05/18,00:46:14,06,08,1, 11.9,1,1, 2.858, 10541.344, 213.137, 52558.210 20/05/18,00:46:14,07,08,1, 11.9,1,1, 2.858, 10541.329, 213.138, 52558.222 20/05/18,00:46:14,08,08,1, 11.9,1,1, 2.858, 10541.309, 213.105, 52558.210 20/05/18,00:46:14,09,08,1, 11.9,1,1, 2.858, 10541.344, 213.123, 52558.240 20/05/18,00:46:14,10,08,1, 11.9,1,1, 2.858, 10541.327, 213.122, 52558.228 20/05/18,00:46:14,11,08,1, 11.9,1,1, 2.858, 10541.352, 213.110, 52558.212 20/05/18,00:46:14,12,08,1, 11.9,1,1, 2.858, 10541.356, 213.101, 52558.213 20/05/18,00:46:14,13,08,1, 11.9,1,1, 2.858, 10541.338, 213.127, 52558.217 20/05/18,00:46:14,14,08,1, 11.9,1,1, 2.858, 10541.330, 213.120, 52558.237 20/05/18,00:46:14,15,08,1, 11.9,1,1, 2.858, 10541.334, 213.100, 52558.212 20/05/18,00:46:14,16,08,1, 11.9,1,1, 2.858, 10541.320, 213.080, 52558.221 20/05/18,00:46:14,17,08,1, 11.9,1,1, 2.858, 10541.379, 213.112, 52558.234 20/05/18,00:46:14,18,08,1, 11.9,1,1, 2.858, 10541.339, 213.107, 52558.267 20/05/18,00:46:14,19,08,1, 11.9,1,1, 2.858, 10541.329, 213.109, 52558.242 20/05/18,00:46:15,00,08,1, 11.9,1,1, 2.855, 10541.296, 213.121, 52558.263 20/05/18,00:46:15,01,08,1, 11.9,1,1, 2.855, 10541.326, 213.084, 52558.225 20/05/18,00:46:15,02,08,1, 11.9,1,1, 2.855, 10541.327, 213.099, 52558.255 20/05/18,00:46:15,03,08,1, 11.9,1,1, 2.855, 10541.323, 213.108, 52558.264 20/05/18,00:46:15,04,08,1, 11.9,1,1, 2.855, 10541.317, 213.095, 52558.262 20/05/18,00:46:15,05,08,1, 11.9,1,1, 2.855, 10541.293, 213.090, 52558.216 20/05/18,00:46:15,06,08,1, 11.9,1,1, 2.855, 10541.303, 213.122, 52558.262 20/05/18,00:46:15,07,08,1, 11.9,1,1, 2.855, 10541.319, 213.108, 52558.262 20/05/18,00:46:15,08,08,1, 11.9,1,1, 2.855, 10541.313, 213.120, 52558.265 20/05/18,00:46:15,09,08,1, 11.9,1,1, 2.855, 10541.313, 213.097, 52558.257 20/05/18,00:46:15,10,08,1, 11.9,1,1, 2.855, 10541.292, 213.091, 52558.250 20/05/18,00:46:15,11,08,1, 11.9,1,1, 2.855, 10541.325, 213.116, 52558.297 20/05/18,00:46:15,12,08,1, 11.9,1,1, 2.855, 10541.335, 213.108, 52558.259 20/05/18,00:46:15,13,08,1, 11.9,1,1, 2.855, 10541.308, 213.093, 52558.267 20/05/18,00:46:15,14,08,1, 11.9,1,1, 2.855, 10541.336, 213.097, 52558.270 20/05/18,00:46:15,15,08,1, 11.9,1,1, 2.855, 10541.334, 213.117, 52558.280 20/05/18,00:46:15,16,08,1, 11.9,1,1, 2.855, 10541.339, 213.104, 52558.283 20/05/18,00:46:15,17,08,1, 11.9,1,1, 2.855, 10541.316, 213.084, 52558.306 20/05/18,00:46:15,18,08,1, 11.9,1,1, 2.855, 10541.297, 213.076, 52558.241 20/05/18,00:46:15,19,08,1, 11.9,1,1, 2.855, 10541.304, 213.121, 52558.263 20/05/18,00:46:16,00,07,1, 11.9,1,1, 2.856, 10541.279, 213.112, 52558.265 20/05/18,00:46:16,01,07,1, 11.9,1,1, 2.856, 10541.318, 213.104, 52558.270 20/05/18,00:46:16,02,07,1, 11.9,1,1, 2.856, 10541.299, 213.115, 52558.247 20/05/18,00:46:16,03,07,1, 11.9,1,1, 2.856, 10541.304, 213.121, 52558.307 20/05/18,00:46:16,04,07,1, 11.9,1,1, 2.856, 10541.315, 213.131, 52558.312 20/05/18,00:46:16,05,07,1, 11.9,1,1, 2.856, 10541.321, 213.105, 52558.273 20/05/18,00:46:16,06,07,1, 11.9,1,1, 2.856, 10541.290, 213.108, 52558.213 20/05/18,00:46:16,07,07,1, 11.9,1,1, 2.856, 10541.296, 213.100, 52558.280 20/05/18,00:46:16,08,07,1, 11.9,1,1, 2.856, 10541.307, 213.115, 52558.284 20/05/18,00:46:16,09,07,1, 11.9,1,1, 2.856, 10541.302, 213.091, 52558.289 20/05/18,00:46:16,10,07,1, 11.9,1,1, 2.856, 10541.295, 213.101, 52558.297 20/05/18,00:46:16,11,07,1, 11.9,1,1, 2.856, 10541.281, 213.098, 52558.383 20/05/18,00:46:16,12,07,1, 11.9,1,1, 2.856, 10541.338, 213.100, 52558.213 20/05/18,00:46:16,13,07,1, 11.9,1,1, 2.856, 10541.256, 213.128, 52558.364 20/05/18,00:46:16,14,07,1, 11.9,1,1, 2.856, 10541.318, 213.083, 52558.178 20/05/18,00:46:16,15,07,1, 11.9,1,1, 2.856, 10541.327, 213.095, 52558.234 20/05/18,00:46:16,16,07,1, 11.9,1,1, 2.856, 10541.296, 213.111, 52558.264 20/05/18,00:46:16,17,07,1, 11.9,1,1, 2.856, 10541.275, 213.135, 52558.300 20/05/18,00:46:16,18,07,1, 11.9,1,1, 2.856, 10541.296, 213.123, 52558.277 20/05/18,00:46:16,19,07,1, 11.9,1,1, 2.856, 10541.285, 213.112, 52558.265 20/05/18,00:46:17,00,08,1, 11.9,1,1, 2.859, 10541.246, 213.102, 52558.305 20/05/18,00:46:17,01,08,1, 11.9,1,1, 2.859, 10541.280, 213.118, 52558.319 20/05/18,00:46:17,02,08,1, 11.9,1,1, 2.859, 10541.272, 213.108, 52558.288 20/05/18,00:46:17,03,08,1, 11.9,1,1, 2.859, 10541.298, 213.079, 52558.258 20/05/18,00:46:17,04,08,1, 11.9,1,1, 2.859, 10541.270, 213.097, 52558.301 20/05/18,00:46:17,05,08,1, 11.9,1,1, 2.859, 10541.247, 213.096, 52558.258 20/05/18,00:46:17,06,08,1, 11.9,1,1, 2.859, 10541.269, 213.115, 52558.267 20/05/18,00:46:17,07,08,1, 11.9,1,1, 2.859, 10541.255, 213.077, 52558.248 20/05/18,00:46:17,08,08,1, 11.9,1,1, 2.859, 10541.261, 213.095, 52558.277 20/05/18,00:46:17,09,08,1, 11.9,1,1, 2.859, 10541.244, 213.117, 52558.283 20/05/18,00:46:17,10,08,1, 11.9,1,1, 2.859, 10541.261, 213.114, 52558.242 20/05/18,00:46:17,11,08,1, 11.9,1,1, 2.859, 10541.260, 213.112, 52558.295 20/05/18,00:46:17,12,08,1, 11.9,1,1, 2.859, 10541.260, 213.092, 52558.272 20/05/18,00:46:17,13,08,1, 11.9,1,1, 2.859, 10541.240, 213.128, 52558.292 20/05/18,00:46:17,14,08,1, 11.9,1,1, 2.859, 10541.253, 213.131, 52558.301 20/05/18,00:46:17,15,08,1, 11.9,1,1, 2.859, 10541.231, 213.089, 52558.305 20/05/18,00:46:17,16,08,1, 11.9,1,1, 2.859, 10541.234, 213.106, 52558.309 20/05/18,00:46:17,17,08,1, 11.9,1,1, 2.859, 10541.238, 213.098, 52558.310 20/05/18,00:46:17,18,08,1, 11.9,1,1, 2.859, 10541.238, 213.103, 52558.308 20/05/18,00:46:17,19,08,1, 11.9,1,1, 2.859, 10541.248, 213.102, 52558.305 20/05/18,00:46:18,00,08,1, 11.9,1,1, 2.860, 10541.196, 213.146, 52558.306 20/05/18,00:46:18,01,08,1, 11.9,1,1, 2.860, 10541.213, 213.138, 52558.318 20/05/18,00:46:18,02,08,1, 11.9,1,1, 2.860, 10541.230, 213.149, 52558.323 20/05/18,00:46:18,03,08,1, 11.9,1,1, 2.860, 10541.240, 213.121, 52558.292 20/05/18,00:46:18,04,08,1, 11.9,1,1, 2.860, 10541.227, 213.111, 52558.268 20/05/18,00:46:18,05,08,1, 11.9,1,1, 2.860, 10541.241, 213.126, 52558.306 20/05/18,00:46:18,06,08,1, 11.9,1,1, 2.860, 10541.246, 213.125, 52558.281 20/05/18,00:46:18,07,08,1, 11.9,1,1, 2.860, 10541.214, 213.142, 52558.291 20/05/18,00:46:18,08,08,1, 11.9,1,1, 2.860, 10541.251, 213.139, 52558.305 20/05/18,00:46:18,09,08,1, 11.9,1,1, 2.860, 10541.240, 213.132, 52558.267 20/05/18,00:46:18,10,08,1, 11.9,1,1, 2.860, 10541.237, 213.146, 52558.296 20/05/18,00:46:18,11,08,1, 11.9,1,1, 2.860, 10541.254, 213.145, 52558.331 20/05/18,00:46:18,12,08,1, 11.9,1,1, 2.860, 10541.252, 213.147, 52558.315 20/05/18,00:46:18,13,08,1, 11.9,1,1, 2.860, 10541.208, 213.125, 52558.263 20/05/18,00:46:18,14,08,1, 11.9,1,1, 2.860, 10541.223, 213.123, 52558.373 20/05/18,00:46:18,15,08,1, 11.9,1,1, 2.860, 10541.229, 213.146, 52558.278 20/05/18,00:46:18,16,08,1, 11.9,1,1, 2.860, 10541.223, 213.158, 52558.275 20/05/18,00:46:18,17,08,1, 11.9,1,1, 2.860, 10541.210, 213.106, 52558.273 20/05/18,00:46:18,18,08,1, 11.9,1,1, 2.860, 10541.195, 213.164, 52558.289 20/05/18,00:46:18,19,08,1, 11.9,1,1, 2.860, 10541.200, 213.146, 52558.306 20/05/18,00:46:19,00,09,1, 11.9,1,1, 2.860, 10541.171, 213.160, 52558.312 20/05/18,00:46:19,01,09,1, 11.9,1,1, 2.860, 10541.221, 213.112, 52558.302 20/05/18,00:46:19,02,09,1, 11.9,1,1, 2.860, 10541.206, 213.137, 52558.274 20/05/18,00:46:19,03,09,1, 11.9,1,1, 2.860, 10541.196, 213.167, 52558.311 20/05/18,00:46:19,04,09,1, 11.9,1,1, 2.860, 10541.233, 213.167, 52558.346 20/05/18,00:46:19,05,09,1, 11.9,1,1, 2.860, 10541.215, 213.149, 52558.310 20/05/18,00:46:19,06,09,1, 11.9,1,1, 2.860, 10541.214, 213.141, 52558.326 20/05/18,00:46:19,07,09,1, 11.9,1,1, 2.860, 10541.217, 213.135, 52558.340 20/05/18,00:46:19,08,09,1, 11.9,1,1, 2.860, 10541.205, 213.158, 52558.299 20/05/18,00:46:19,09,09,1, 11.9,1,1, 2.860, 10541.194, 213.151, 52558.315 20/05/18,00:46:19,10,09,1, 11.9,1,1, 2.860, 10541.211, 213.127, 52558.326 20/05/18,00:46:19,11,09,1, 11.9,1,1, 2.860, 10541.190, 213.143, 52558.336 20/05/18,00:46:19,12,09,1, 11.9,1,1, 2.860, 10541.180, 213.170, 52558.374 20/05/18,00:46:19,13,09,1, 11.9,1,1, 2.860, 10541.211, 213.164, 52558.386 20/05/18,00:46:19,14,09,1, 11.9,1,1, 2.860, 10541.227, 213.144, 52558.350 20/05/18,00:46:19,15,09,1, 11.9,1,1, 2.860, 10541.189, 213.150, 52558.315 20/05/18,00:46:19,16,09,1, 11.9,1,1, 2.860, 10541.229, 213.187, 52558.369 20/05/18,00:46:19,17,09,1, 11.9,1,1, 2.860, 10541.211, 213.155, 52558.338 20/05/18,00:46:19,18,09,1, 11.9,1,1, 2.860, 10541.208, 213.169, 52558.346 20/05/18,00:46:19,19,09,1, 11.9,1,1, 2.860, 10541.179, 213.160, 52558.312 20/05/18,00:46:20,00,08,1, 11.8,1,1, 2.861, 10541.229, 213.145, 52558.373 20/05/18,00:46:20,01,08,1, 11.8,1,1, 2.861, 10541.184, 213.175, 52558.347 20/05/18,00:46:20,02,08,1, 11.8,1,1, 2.861, 10541.201, 213.165, 52558.372 20/05/18,00:46:20,03,08,1, 11.8,1,1, 2.861, 10541.217, 213.158, 52558.344 20/05/18,00:46:20,04,08,1, 11.8,1,1, 2.861, 10541.205, 213.157, 52558.318 20/05/18,00:46:20,05,08,1, 11.8,1,1, 2.861, 10541.222, 213.158, 52558.289 20/05/18,00:46:20,06,08,1, 11.8,1,1, 2.861, 10541.220, 213.155, 52558.335 20/05/18,00:46:20,07,08,1, 11.8,1,1, 2.861, 10541.180, 213.142, 52558.273 20/05/18,00:46:20,08,08,1, 11.8,1,1, 2.861, 10541.259, 213.141, 52558.217 20/05/18,00:46:20,09,08,1, 11.8,1,1, 2.861, 10541.224, 213.167, 52558.320 20/05/18,00:46:20,10,08,1, 11.8,1,1, 2.861, 10541.195, 213.158, 52558.315 20/05/18,00:46:20,11,08,1, 11.8,1,1, 2.861, 10541.240, 213.161, 52558.313 20/05/18,00:46:20,12,08,1, 11.8,1,1, 2.861, 10541.208, 213.156, 52558.336 20/05/18,00:46:20,13,08,1, 11.8,1,1, 2.861, 10541.187, 213.167, 52558.329 20/05/18,00:46:20,14,08,1, 11.8,1,1, 2.861, 10541.223, 213.172, 52558.341 20/05/18,00:46:20,15,08,1, 11.8,1,1, 2.861, 10541.227, 213.181, 52558.363 20/05/18,00:46:20,16,08,1, 11.8,1,1, 2.861, 10541.231, 213.165, 52558.326 20/05/18,00:46:20,17,08,1, 11.8,1,1, 2.861, 10541.198, 213.146, 52558.343 20/05/18,00:46:20,18,08,1, 11.8,1,1, 2.861, 10541.225, 213.137, 52558.343 20/05/18,00:46:20,19,08,1, 11.8,1,1, 2.861, 10541.234, 213.145, 52558.373 20/05/18,00:46:21,00,08,1, 11.9,1,1, 2.858, 10541.263, 213.181, 52558.337 20/05/18,00:46:21,01,08,1, 11.9,1,1, 2.858, 10541.209, 213.163, 52558.336 20/05/18,00:46:21,02,08,1, 11.9,1,1, 2.858, 10541.208, 213.164, 52558.343 20/05/18,00:46:21,03,08,1, 11.9,1,1, 2.858, 10541.207, 213.182, 52558.356 20/05/18,00:46:21,04,08,1, 11.9,1,1, 2.858, 10541.206, 213.166, 52558.387 20/05/18,00:46:21,05,08,1, 11.9,1,1, 2.858, 10541.224, 213.153, 52558.342 20/05/18,00:46:21,06,08,1, 11.9,1,1, 2.858, 10541.209, 213.173, 52558.323 20/05/18,00:46:21,07,08,1, 11.9,1,1, 2.858, 10541.247, 213.179, 52558.220 20/05/18,00:46:21,08,08,1, 11.9,1,1, 2.858, 10541.193, 213.196, 52558.431 20/05/18,00:46:21,09,08,1, 11.9,1,1, 2.858, 10541.222, 213.177, 52558.376 20/05/18,00:46:21,10,08,1, 11.9,1,1, 2.858, 10541.219, 213.164, 52558.365 20/05/18,00:46:21,11,08,1, 11.9,1,1, 2.858, 10541.225, 213.163, 52558.379 20/05/18,00:46:21,12,08,1, 11.9,1,1, 2.858, 10541.205, 213.154, 52558.351 20/05/18,00:46:21,13,08,1, 11.9,1,1, 2.858, 10541.225, 213.155, 52558.348 20/05/18,00:46:21,14,08,1, 11.9,1,1, 2.858, 10541.229, 213.169, 52558.326 20/05/18,00:46:21,15,08,1, 11.9,1,1, 2.858, 10541.249, 213.181, 52558.357 20/05/18,00:46:21,16,08,1, 11.9,1,1, 2.858, 10541.229, 213.191, 52558.354 20/05/18,00:46:21,17,08,1, 11.9,1,1, 2.858, 10541.235, 213.186, 52558.377 20/05/18,00:46:21,18,08,1, 11.9,1,1, 2.858, 10541.250, 213.203, 52558.390 20/05/18,00:46:21,19,08,1, 11.9,1,1, 2.858, 10541.270, 213.181, 52558.337 20/05/18,00:46:22,00,08,1, 11.9,1,1, 2.861, 10541.246, 213.181, 52558.378 20/05/18,00:46:22,01,08,1, 11.9,1,1, 2.861, 10541.262, 213.205, 52558.402 20/05/18,00:46:22,02,08,1, 11.9,1,1, 2.861, 10541.230, 213.178, 52558.361 20/05/18,00:46:22,03,08,1, 11.9,1,1, 2.861, 10541.214, 213.205, 52558.372 20/05/18,00:46:22,04,08,1, 11.9,1,1, 2.861, 10541.254, 213.195, 52558.362 20/05/18,00:46:22,05,08,1, 11.9,1,1, 2.861, 10541.248, 213.200, 52558.391 20/05/18,00:46:22,06,08,1, 11.9,1,1, 2.861, 10541.257, 213.188, 52558.355 20/05/18,00:46:22,07,08,1, 11.9,1,1, 2.861, 10541.268, 213.182, 52558.366 20/05/18,00:46:22,08,08,1, 11.9,1,1, 2.861, 10541.243, 213.179, 52558.351 20/05/18,00:46:22,09,08,1, 11.9,1,1, 2.861, 10541.256, 213.222, 52558.391 20/05/18,00:46:22,10,08,1, 11.9,1,1, 2.861, 10541.260, 213.185, 52558.393 20/05/18,00:46:22,11,08,1, 11.9,1,1, 2.861, 10541.256, 213.185, 52558.357 20/05/18,00:46:22,12,08,1, 11.9,1,1, 2.861, 10541.250, 213.246, 52558.579 20/05/18,00:46:22,13,08,1, 11.9,1,1, 2.861, 10541.228, 213.201, 52558.396 20/05/18,00:46:22,14,08,1, 11.9,1,1, 2.861, 10541.255, 213.213, 52558.440 20/05/18,00:46:22,15,08,1, 11.9,1,1, 2.861, 10541.261, 213.200, 52558.396 20/05/18,00:46:22,16,08,1, 11.9,1,1, 2.861, 10541.253, 213.217, 52558.326 20/05/18,00:46:22,17,08,1, 11.9,1,1, 2.861, 10541.287, 213.193, 52558.365 20/05/18,00:46:22,18,08,1, 11.9,1,1, 2.861, 10541.283, 213.201, 52558.400 20/05/18,00:46:22,19,08,1, 11.9,1,1, 2.861, 10541.251, 213.181, 52558.378 20/05/18,00:46:23,00,09,1, 11.9,1,1, 2.858, 10541.313, 213.254, 52558.444 20/05/18,00:46:23,01,09,1, 11.9,1,1, 2.858, 10541.283, 213.230, 52558.372 20/05/18,00:46:23,02,09,1, 11.9,1,1, 2.858, 10541.253, 213.219, 52558.370 20/05/18,00:46:23,03,09,1, 11.9,1,1, 2.858, 10541.254, 213.240, 52558.368 20/05/18,00:46:23,04,09,1, 11.9,1,1, 2.858, 10541.249, 213.228, 52558.360 20/05/18,00:46:23,05,09,1, 11.9,1,1, 2.858, 10541.261, 213.247, 52558.428 20/05/18,00:46:23,06,09,1, 11.9,1,1, 2.858, 10541.290, 213.217, 52558.404 20/05/18,00:46:23,07,09,1, 11.9,1,1, 2.858, 10541.265, 213.227, 52558.413 20/05/18,00:46:23,08,09,1, 11.9,1,1, 2.858, 10541.257, 213.241, 52558.476 20/05/18,00:46:23,09,09,1, 11.9,1,1, 2.858, 10541.258, 213.219, 52558.431 20/05/18,00:46:23,10,09,1, 11.9,1,1, 2.858, 10541.284, 213.257, 52558.479 20/05/18,00:46:23,11,09,1, 11.9,1,1, 2.858, 10541.272, 213.210, 52558.421 20/05/18,00:46:23,12,09,1, 11.9,1,1, 2.858, 10541.251, 213.248, 52558.414 20/05/18,00:46:23,13,09,1, 11.9,1,1, 2.858, 10541.275, 213.237, 52558.424 20/05/18,00:46:23,14,09,1, 11.9,1,1, 2.858, 10541.303, 213.235, 52558.406 20/05/18,00:46:23,15,09,1, 11.9,1,1, 2.858, 10541.273, 213.236, 52558.423 20/05/18,00:46:23,16,09,1, 11.9,1,1, 2.858, 10541.295, 213.241, 52558.422 20/05/18,00:46:23,17,09,1, 11.9,1,1, 2.858, 10541.272, 213.244, 52558.438 20/05/18,00:46:23,18,09,1, 11.9,1,1, 2.858, 10541.283, 213.246, 52558.434 20/05/18,00:46:23,19,09,1, 11.9,1,1, 2.858, 10541.318, 213.254, 52558.444 20/05/18,00:46:24,00,09,1, 11.9,1,1, 2.856, 10541.321, 213.255, 52558.404 20/05/18,00:46:24,01,09,1, 11.9,1,1, 2.856, 10541.271, 213.237, 52558.417 20/05/18,00:46:24,02,09,1, 11.9,1,1, 2.856, 10541.278, 213.253, 52558.417 20/05/18,00:46:24,03,09,1, 11.9,1,1, 2.856, 10541.275, 213.253, 52558.434 20/05/18,00:46:24,04,09,1, 11.9,1,1, 2.856, 10541.295, 213.262, 52558.449 20/05/18,00:46:24,05,09,1, 11.9,1,1, 2.856, 10541.282, 213.242, 52558.447 20/05/18,00:46:24,06,09,1, 11.9,1,1, 2.856, 10541.304, 213.274, 52558.445 20/05/18,00:46:24,07,09,1, 11.9,1,1, 2.856, 10541.311, 213.264, 52558.453 20/05/18,00:46:24,08,09,1, 11.9,1,1, 2.856, 10541.303, 213.260, 52558.455 20/05/18,00:46:24,09,09,1, 11.9,1,1, 2.856, 10541.283, 213.232, 52558.406 20/05/18,00:46:24,10,09,1, 11.9,1,1, 2.856, 10541.280, 213.280, 52558.399 20/05/18,00:46:24,11,09,1, 11.9,1,1, 2.856, 10541.325, 213.300, 52558.421 20/05/18,00:46:24,12,09,1, 11.9,1,1, 2.856, 10541.307, 213.262, 52558.444 20/05/18,00:46:24,13,09,1, 11.9,1,1, 2.856, 10541.307, 213.241, 52558.444 20/05/18,00:46:24,14,09,1, 11.9,1,1, 2.856, 10541.299, 213.259, 52558.413 20/05/18,00:46:24,15,09,1, 11.9,1,1, 2.856, 10541.302, 213.270, 52558.436 20/05/18,00:46:24,16,09,1, 11.9,1,1, 2.856, 10541.296, 213.270, 52558.456 20/05/18,00:46:24,17,09,1, 11.9,1,1, 2.856, 10541.333, 213.239, 52558.473 20/05/18,00:46:24,18,09,1, 11.9,1,1, 2.856, 10541.317, 213.276, 52558.424 20/05/18,00:46:24,19,09,1, 11.9,1,1, 2.856, 10541.326, 213.255, 52558.404 20/05/18,00:46:25,00,09,1, 11.9,1,1, 2.860, 10541.371, 213.285, 52558.452 20/05/18,00:46:25,01,09,1, 11.9,1,1, 2.860, 10541.311, 213.268, 52558.440 20/05/18,00:46:25,02,09,1, 11.9,1,1, 2.860, 10541.316, 213.253, 52558.431 20/05/18,00:46:25,03,09,1, 11.9,1,1, 2.860, 10541.331, 213.253, 52558.418 20/05/18,00:46:25,04,09,1, 11.9,1,1, 2.860, 10541.299, 213.267, 52558.442 20/05/18,00:46:25,05,09,1, 11.9,1,1, 2.860, 10541.340, 213.288, 52558.470 20/05/18,00:46:25,06,09,1, 11.9,1,1, 2.860, 10541.331, 213.265, 52558.442 20/05/18,00:46:25,07,09,1, 11.9,1,1, 2.860, 10541.316, 213.262, 52558.470 20/05/18,00:46:25,08,09,1, 11.9,1,1, 2.860, 10541.339, 213.235, 52558.373 20/05/18,00:46:25,09,09,1, 11.9,1,1, 2.860, 10541.329, 213.273, 52558.452 20/05/18,00:46:25,10,09,1, 11.9,1,1, 2.860, 10541.369, 213.254, 52558.366 20/05/18,00:46:25,11,09,1, 11.9,1,1, 2.860, 10541.331, 213.263, 52558.418 20/05/18,00:46:25,12,09,1, 11.9,1,1, 2.860, 10541.363, 213.276, 52558.462 20/05/18,00:46:25,13,09,1, 11.9,1,1, 2.860, 10541.354, 213.274, 52558.468 20/05/18,00:46:25,14,09,1, 11.9,1,1, 2.860, 10541.313, 213.284, 52558.491 20/05/18,00:46:25,15,09,1, 11.9,1,1, 2.860, 10541.338, 213.260, 52558.426 20/05/18,00:46:25,16,09,1, 11.9,1,1, 2.860, 10541.310, 213.269, 52558.453 20/05/18,00:46:25,17,09,1, 11.9,1,1, 2.860, 10541.367, 213.302, 52558.514 20/05/18,00:46:25,18,09,1, 11.9,1,1, 2.860, 10541.337, 213.287, 52558.460 20/05/18,00:46:25,19,09,1, 11.9,1,1, 2.860, 10541.375, 213.285, 52558.452 20/05/18,00:46:26,00,08,1, 11.9,1,1, 2.859, 10541.371, 213.301, 52558.441 20/05/18,00:46:26,01,08,1, 11.9,1,1, 2.859, 10541.359, 213.284, 52558.497 20/05/18,00:46:26,02,08,1, 11.9,1,1, 2.859, 10541.372, 213.267, 52558.477 20/05/18,00:46:26,03,08,1, 11.9,1,1, 2.859, 10541.367, 213.264, 52558.415 20/05/18,00:46:26,04,08,1, 11.9,1,1, 2.859, 10541.332, 213.279, 52558.429 20/05/18,00:46:26,05,08,1, 11.9,1,1, 2.859, 10541.356, 213.264, 52558.449 20/05/18,00:46:26,06,08,1, 11.9,1,1, 2.859, 10541.367, 213.272, 52558.476 20/05/18,00:46:26,07,08,1, 11.9,1,1, 2.859, 10541.359, 213.262, 52558.440 20/05/18,00:46:26,08,08,1, 11.9,1,1, 2.859, 10541.356, 213.289, 52558.488 20/05/18,00:46:26,09,08,1, 11.9,1,1, 2.859, 10541.348, 213.305, 52558.312 20/05/18,00:46:26,10,08,1, 11.9,1,1, 2.859, 10541.339, 213.307, 52558.531 20/05/18,00:46:26,11,08,1, 11.9,1,1, 2.859, 10541.388, 213.309, 52558.482 20/05/18,00:46:26,12,08,1, 11.9,1,1, 2.859, 10541.373, 213.274, 52558.475 20/05/18,00:46:26,13,08,1, 11.9,1,1, 2.859, 10541.373, 213.290, 52558.496 20/05/18,00:46:26,14,08,1, 11.9,1,1, 2.859, 10541.369, 213.280, 52558.479 20/05/18,00:46:26,15,08,1, 11.9,1,1, 2.859, 10541.404, 213.314, 52558.452 20/05/18,00:46:26,16,08,1, 11.9,1,1, 2.859, 10541.383, 213.269, 52558.469 20/05/18,00:46:26,17,08,1, 11.9,1,1, 2.859, 10541.385, 213.318, 52558.452 20/05/18,00:46:26,18,08,1, 11.9,1,1, 2.859, 10541.368, 213.306, 52558.478 20/05/18,00:46:26,19,08,1, 11.9,1,1, 2.859, 10541.376, 213.301, 52558.441 20/05/18,00:46:27,00,08,1, 11.9,1,1, 2.860, 10541.430, 213.339, 52558.510 20/05/18,00:46:27,01,08,1, 11.9,1,1, 2.860, 10541.367, 213.286, 52558.423 20/05/18,00:46:27,02,08,1, 11.9,1,1, 2.860, 10541.377, 213.319, 52558.494 20/05/18,00:46:27,03,08,1, 11.9,1,1, 2.860, 10541.371, 213.296, 52558.315 20/05/18,00:46:27,04,08,1, 11.9,1,1, 2.860, 10541.402, 213.259, 52558.386 20/05/18,00:46:27,05,08,1, 11.9,1,1, 2.860, 10541.405, 213.312, 52558.418 20/05/18,00:46:27,06,08,1, 11.9,1,1, 2.860, 10541.399, 213.313, 52558.524 20/05/18,00:46:27,07,08,1, 11.9,1,1, 2.860, 10541.428, 213.333, 52558.511 20/05/18,00:46:27,08,08,1, 11.9,1,1, 2.860, 10541.416, 213.325, 52558.529 20/05/18,00:46:27,09,08,1, 11.9,1,1, 2.860, 10541.403, 213.291, 52558.488 20/05/18,00:46:27,10,08,1, 11.9,1,1, 2.860, 10541.418, 213.319, 52558.459 20/05/18,00:46:27,11,08,1, 11.9,1,1, 2.860, 10541.407, 213.302, 52558.483 20/05/18,00:46:27,12,08,1, 11.9,1,1, 2.860, 10541.410, 213.300, 52558.473 20/05/18,00:46:27,13,08,1, 11.9,1,1, 2.860, 10541.411, 213.305, 52558.480 20/05/18,00:46:27,14,08,1, 11.9,1,1, 2.860, 10541.433, 213.321, 52558.521 20/05/18,00:46:27,15,08,1, 11.9,1,1, 2.860, 10541.447, 213.314, 52558.552 20/05/18,00:46:27,16,08,1, 11.9,1,1, 2.860, 10541.403, 213.322, 52558.520 20/05/18,00:46:27,17,08,1, 11.9,1,1, 2.860, 10541.444, 213.293, 52558.500 20/05/18,00:46:27,18,08,1, 11.9,1,1, 2.860, 10541.413, 213.314, 52558.491 20/05/18,00:46:27,19,08,1, 11.9,1,1, 2.860, 10541.437, 213.339, 52558.510 20/05/18,00:46:28,00,08,1, 11.9,1,1, 2.859, 10541.446, 213.302, 52558.435 20/05/18,00:46:28,01,08,1, 11.9,1,1, 2.859, 10541.398, 213.286, 52558.515 20/05/18,00:46:28,02,08,1, 11.9,1,1, 2.859, 10541.424, 213.325, 52558.535 20/05/18,00:46:28,03,08,1, 11.9,1,1, 2.859, 10541.430, 213.327, 52558.519 20/05/18,00:46:28,04,08,1, 11.9,1,1, 2.859, 10541.455, 213.348, 52558.520 20/05/18,00:46:28,05,08,1, 11.9,1,1, 2.859, 10541.426, 213.334, 52558.512 20/05/18,00:46:28,06,08,1, 11.9,1,1, 2.859, 10541.460, 213.318, 52558.451 20/05/18,00:46:28,07,08,1, 11.9,1,1, 2.859, 10541.402, 213.317, 52558.511 20/05/18,00:46:28,08,08,1, 11.9,1,1, 2.859, 10541.455, 213.336, 52558.514 20/05/18,00:46:28,09,08,1, 11.9,1,1, 2.859, 10541.449, 213.310, 52558.483 20/05/18,00:46:28,10,08,1, 11.9,1,1, 2.859, 10541.427, 213.328, 52558.547 20/05/18,00:46:28,11,08,1, 11.9,1,1, 2.859, 10541.478, 213.284, 52558.155 20/05/18,00:46:28,12,08,1, 11.9,1,1, 2.859, 10541.414, 213.353, 52558.558 20/05/18,00:46:28,13,08,1, 11.9,1,1, 2.859, 10541.432, 213.321, 52558.605 20/05/18,00:46:28,14,08,1, 11.9,1,1, 2.859, 10541.420, 213.345, 52558.532 20/05/18,00:46:28,15,08,1, 11.9,1,1, 2.859, 10541.416, 213.305, 52558.563 20/05/18,00:46:28,16,08,1, 11.9,1,1, 2.859, 10541.423, 213.352, 52558.523 20/05/18,00:46:28,17,08,1, 11.9,1,1, 2.859, 10541.471, 213.363, 52558.573 20/05/18,00:46:28,18,08,1, 11.9,1,1, 2.859, 10541.448, 213.333, 52558.536 20/05/18,00:46:28,19,08,1, 11.9,1,1, 2.859, 10541.450, 213.302, 52558.435 20/05/18,00:46:29,00,08,1, 11.9,1,1, 2.856, 10541.446, 213.356, 52558.579 20/05/18,00:46:29,01,08,1, 11.9,1,1, 2.856, 10541.444, 213.346, 52558.588 20/05/18,00:46:29,02,08,1, 11.9,1,1, 2.856, 10541.438, 213.369, 52558.585 20/05/18,00:46:29,03,08,1, 11.9,1,1, 2.856, 10541.472, 213.332, 52558.559 20/05/18,00:46:29,04,08,1, 11.9,1,1, 2.856, 10541.457, 213.308, 52558.536 20/05/18,00:46:29,05,08,1, 11.9,1,1, 2.856, 10541.445, 213.350, 52558.558 20/05/18,00:46:29,06,08,1, 11.9,1,1, 2.856, 10541.456, 213.336, 52558.555 20/05/18,00:46:29,07,08,1, 11.9,1,1, 2.856, 10541.445, 213.340, 52558.579 20/05/18,00:46:29,08,08,1, 11.9,1,1, 2.856, 10541.434, 213.341, 52558.528 20/05/18,00:46:29,09,08,1, 11.9,1,1, 2.856, 10541.469, 213.339, 52558.517 20/05/18,00:46:29,10,08,1, 11.9,1,1, 2.856, 10541.458, 213.347, 52558.546 20/05/18,00:46:29,11,08,1, 11.9,1,1, 2.856, 10541.457, 213.330, 52558.512 20/05/18,00:46:29,12,08,1, 11.9,1,1, 2.856, 10541.444, 213.324, 52558.540 20/05/18,00:46:29,13,08,1, 11.9,1,1, 2.856, 10541.426, 213.352, 52558.540 20/05/18,00:46:29,14,08,1, 11.9,1,1, 2.856, 10541.481, 213.336, 52558.562 20/05/18,00:46:29,15,08,1, 11.9,1,1, 2.856, 10541.454, 213.347, 52558.538 20/05/18,00:46:29,16,08,1, 11.9,1,1, 2.856, 10541.454, 213.331, 52558.580 20/05/18,00:46:29,17,08,1, 11.9,1,1, 2.856, 10541.428, 213.312, 52558.550 20/05/18,00:46:29,18,08,1, 11.9,1,1, 2.856, 10541.465, 213.325, 52558.553 20/05/18,00:46:29,19,08,1, 11.9,1,1, 2.856, 10541.446, 213.356, 52558.579 20/05/18,00:46:30,00,09,1, 11.8,1,1, 2.856, 10541.363, 213.348, 52558.608 20/05/18,00:46:30,01,09,1, 11.8,1,1, 2.856, 10541.428, 213.351, 52558.578 20/05/18,00:46:30,02,09,1, 11.8,1,1, 2.856, 10541.433, 213.360, 52558.601 20/05/18,00:46:30,03,09,1, 11.8,1,1, 2.856, 10541.447, 213.360, 52558.615 20/05/18,00:46:30,04,09,1, 11.8,1,1, 2.856, 10541.436, 213.320, 52558.535 20/05/18,00:46:30,05,09,1, 11.8,1,1, 2.856, 10541.433, 213.311, 52558.532 20/05/18,00:46:30,06,09,1, 11.8,1,1, 2.856, 10541.430, 213.338, 52558.581 20/05/18,00:46:30,07,09,1, 11.8,1,1, 2.856, 10541.424, 213.331, 52558.580 20/05/18,00:46:30,08,09,1, 11.8,1,1, 2.856, 10541.421, 213.344, 52558.542 20/05/18,00:46:30,09,09,1, 11.8,1,1, 2.856, 10541.418, 213.321, 52558.567 20/05/18,00:46:30,10,09,1, 11.8,1,1, 2.856, 10541.401, 213.350, 52558.591 20/05/18,00:46:30,11,09,1, 11.8,1,1, 2.856, 10541.397, 213.358, 52558.581 20/05/18,00:46:30,12,09,1, 11.8,1,1, 2.856, 10541.401, 213.330, 52558.559 20/05/18,00:46:30,13,09,1, 11.8,1,1, 2.856, 10541.390, 213.350, 52558.577 20/05/18,00:46:30,14,09,1, 11.8,1,1, 2.856, 10541.386, 213.351, 52558.564 20/05/18,00:46:30,15,09,1, 11.8,1,1, 2.856, 10541.414, 213.339, 52558.574 20/05/18,00:46:30,16,09,1, 11.8,1,1, 2.856, 10541.376, 213.350, 52558.572 20/05/18,00:46:30,17,09,1, 11.8,1,1, 2.856, 10541.367, 213.329, 52558.552 20/05/18,00:46:30,18,09,1, 11.8,1,1, 2.856, 10541.358, 213.353, 52558.539 20/05/18,00:46:30,19,09,1, 11.8,1,1, 2.856, 10541.370, 213.348, 52558.608 20/05/18,00:46:31,00,08,1, 11.9,1,1, 2.859, 10541.296, 213.334, 52558.629 20/05/18,00:46:31,01,08,1, 11.9,1,1, 2.859, 10541.371, 213.355, 52558.594 20/05/18,00:46:31,02,08,1, 11.9,1,1, 2.859, 10541.390, 213.327, 52558.588 20/05/18,00:46:31,03,08,1, 11.9,1,1, 2.859, 10541.374, 213.369, 52558.633 20/05/18,00:46:31,04,08,1, 11.9,1,1, 2.859, 10541.385, 213.375, 52558.627 20/05/18,00:46:31,05,08,1, 11.9,1,1, 2.859, 10541.355, 213.350, 52558.607 20/05/18,00:46:31,06,08,1, 11.9,1,1, 2.859, 10541.360, 213.347, 52558.565 20/05/18,00:46:31,07,08,1, 11.9,1,1, 2.859, 10541.372, 213.352, 52558.591 20/05/18,00:46:31,08,08,1, 11.9,1,1, 2.859, 10541.352, 213.334, 52558.578 20/05/18,00:46:31,09,08,1, 11.9,1,1, 2.859, 10541.352, 213.356, 52558.633 20/05/18,00:46:31,10,08,1, 11.9,1,1, 2.859, 10541.341, 213.349, 52558.598 20/05/18,00:46:31,11,08,1, 11.9,1,1, 2.859, 10541.353, 213.344, 52558.610 20/05/18,00:46:31,12,08,1, 11.9,1,1, 2.859, 10541.348, 213.365, 52558.604 20/05/18,00:46:31,13,08,1, 11.9,1,1, 2.859, 10541.376, 213.352, 52558.619 20/05/18,00:46:31,14,08,1, 11.9,1,1, 2.859, 10541.338, 213.332, 52558.274 20/05/18,00:46:31,15,08,1, 11.9,1,1, 2.859, 10541.278, 213.330, 52558.646 20/05/18,00:46:31,16,08,1, 11.9,1,1, 2.859, 10541.333, 213.344, 52558.568 20/05/18,00:46:31,17,08,1, 11.9,1,1, 2.859, 10541.278, 213.341, 52558.741 20/05/18,00:46:31,18,08,1, 11.9,1,1, 2.859, 10541.282, 213.341, 52558.668 20/05/18,00:46:31,19,08,1, 11.9,1,1, 2.859, 10541.302, 213.334, 52558.629 20/05/18,00:46:32,00,09,1, 12.0,1,1, 2.858, 10541.254, 213.386, 52558.614 20/05/18,00:46:32,01,09,1, 12.0,1,1, 2.858, 10541.300, 213.351, 52558.602 20/05/18,00:46:32,02,09,1, 12.0,1,1, 2.858, 10541.311, 213.372, 52558.610 20/05/18,00:46:32,03,09,1, 12.0,1,1, 2.858, 10541.289, 213.394, 52558.608 20/05/18,00:46:32,04,09,1, 12.0,1,1, 2.858, 10541.308, 213.379, 52558.621 20/05/18,00:46:32,05,09,1, 12.0,1,1, 2.858, 10541.307, 213.392, 52558.596 20/05/18,00:46:32,06,09,1, 12.0,1,1, 2.858, 10541.313, 213.356, 52558.619 20/05/18,00:46:32,07,09,1, 12.0,1,1, 2.858, 10541.294, 213.361, 52558.599 20/05/18,00:46:32,08,09,1, 12.0,1,1, 2.858, 10541.289, 213.359, 52558.620 20/05/18,00:46:32,09,09,1, 12.0,1,1, 2.858, 10541.281, 213.352, 52558.607 20/05/18,00:46:32,10,09,1, 12.0,1,1, 2.858, 10541.293, 213.382, 52558.606 20/05/18,00:46:32,11,09,1, 12.0,1,1, 2.858, 10541.273, 213.355, 52558.620 20/05/18,00:46:32,12,09,1, 12.0,1,1, 2.858, 10541.281, 213.345, 52558.620 20/05/18,00:46:32,13,09,1, 12.0,1,1, 2.858, 10541.277, 213.398, 52558.628 20/05/18,00:46:32,14,09,1, 12.0,1,1, 2.858, 10541.286, 213.369, 52558.612 20/05/18,00:46:32,15,09,1, 12.0,1,1, 2.858, 10541.260, 213.371, 52558.641 20/05/18,00:46:32,16,09,1, 12.0,1,1, 2.858, 10541.292, 213.371, 52558.594 20/05/18,00:46:32,17,09,1, 12.0,1,1, 2.858, 10541.262, 213.387, 52558.611 20/05/18,00:46:32,18,09,1, 12.0,1,1, 2.858, 10541.276, 213.381, 52558.637 20/05/18,00:46:32,19,09,1, 12.0,1,1, 2.858, 10541.257, 213.386, 52558.614 20/05/18,00:46:33,00,08,1, 11.9,1,1, 2.859, 10541.221, 213.414, 52558.643 20/05/18,00:46:33,01,08,1, 11.9,1,1, 2.859, 10541.248, 213.386, 52558.623 20/05/18,00:46:33,02,08,1, 11.9,1,1, 2.859, 10541.258, 213.399, 52558.617 20/05/18,00:46:33,03,08,1, 11.9,1,1, 2.859, 10541.256, 213.406, 52558.618 20/05/18,00:46:33,04,08,1, 11.9,1,1, 2.859, 10541.242, 213.392, 52558.637 20/05/18,00:46:33,05,08,1, 11.9,1,1, 2.859, 10541.252, 213.369, 52558.650 20/05/18,00:46:33,06,08,1, 11.9,1,1, 2.859, 10541.252, 213.413, 52558.630 20/05/18,00:46:33,07,08,1, 11.9,1,1, 2.859, 10541.250, 213.387, 52558.600 20/05/18,00:46:33,08,08,1, 11.9,1,1, 2.859, 10541.222, 213.381, 52558.623 20/05/18,00:46:33,09,08,1, 11.9,1,1, 2.859, 10541.233, 213.387, 52558.655 20/05/18,00:46:33,10,08,1, 11.9,1,1, 2.859, 10541.241, 213.400, 52558.626 20/05/18,00:46:33,11,08,1, 11.9,1,1, 2.859, 10541.253, 213.408, 52558.651 20/05/18,00:46:33,12,08,1, 11.9,1,1, 2.859, 10541.230, 213.418, 52558.680 20/05/18,00:46:33,13,08,1, 11.9,1,1, 2.859, 10541.230, 213.425, 52558.650 20/05/18,00:46:33,14,08,1, 11.9,1,1, 2.859, 10541.216, 213.394, 52558.642 20/05/18,00:46:33,15,08,1, 11.9,1,1, 2.859, 10541.272, 213.425, 52558.752 20/05/18,00:46:33,16,08,1, 11.9,1,1, 2.859, 10541.234, 213.426, 52558.698 20/05/18,00:46:33,17,08,1, 11.9,1,1, 2.859, 10541.239, 213.387, 52558.748 20/05/18,00:46:33,18,08,1, 11.9,1,1, 2.859, 10541.214, 213.410, 52558.680 20/05/18,00:46:33,19,08,1, 11.9,1,1, 2.859, 10541.226, 213.414, 52558.643 20/05/18,00:46:34,00,08,1, 11.9,1,1, 2.858, 10541.196, 213.444, 52558.558 20/05/18,00:46:34,01,08,1, 11.9,1,1, 2.858, 10541.213, 213.401, 52558.651 20/05/18,00:46:34,02,08,1, 11.9,1,1, 2.858, 10541.234, 213.417, 52558.660 20/05/18,00:46:34,03,08,1, 11.9,1,1, 2.858, 10541.226, 213.400, 52558.633 20/05/18,00:46:34,04,08,1, 11.9,1,1, 2.858, 10541.206, 213.425, 52558.654 20/05/18,00:46:34,05,08,1, 11.9,1,1, 2.858, 10541.223, 213.420, 52558.643 20/05/18,00:46:34,06,08,1, 11.9,1,1, 2.858, 10541.222, 213.410, 52558.639 20/05/18,00:46:34,07,08,1, 11.9,1,1, 2.858, 10541.206, 213.404, 52558.601 20/05/18,00:46:34,08,08,1, 11.9,1,1, 2.858, 10541.201, 213.405, 52558.655 20/05/18,00:46:34,09,08,1, 11.9,1,1, 2.858, 10541.217, 213.408, 52558.633 20/05/18,00:46:34,10,08,1, 11.9,1,1, 2.858, 10541.203, 213.423, 52558.663 20/05/18,00:46:34,11,08,1, 11.9,1,1, 2.858, 10541.209, 213.404, 52558.651 20/05/18,00:46:34,12,08,1, 11.9,1,1, 2.858, 10541.217, 213.412, 52558.678 20/05/18,00:46:34,13,08,1, 11.9,1,1, 2.858, 10541.204, 213.429, 52558.696 20/05/18,00:46:34,14,08,1, 11.9,1,1, 2.858, 10541.208, 213.423, 52558.681 20/05/18,00:46:34,15,08,1, 11.9,1,1, 2.858, 10541.195, 213.419, 52558.640 20/05/18,00:46:34,16,08,1, 11.9,1,1, 2.858, 10541.206, 213.433, 52558.686 20/05/18,00:46:34,17,08,1, 11.9,1,1, 2.858, 10541.204, 213.434, 52558.686 20/05/18,00:46:34,18,08,1, 11.9,1,1, 2.858, 10541.206, 213.468, 52558.700 20/05/18,00:46:34,19,08,1, 11.9,1,1, 2.858, 10541.200, 213.444, 52558.558 20/05/18,00:46:35,00,09,1, 11.8,1,1, 2.859, 10541.221, 213.509, 52558.731 20/05/18,00:46:35,01,09,1, 11.8,1,1, 2.859, 10541.266, 213.451, 52558.678 20/05/18,00:46:35,02,09,1, 11.8,1,1, 2.859, 10541.239, 213.458, 52558.710 20/05/18,00:46:35,03,09,1, 11.8,1,1, 2.859, 10541.236, 213.465, 52558.712 20/05/18,00:46:35,04,09,1, 11.8,1,1, 2.859, 10541.228, 213.461, 52558.681 20/05/18,00:46:35,05,09,1, 11.8,1,1, 2.859, 10541.208, 213.459, 52558.708 20/05/18,00:46:35,06,09,1, 11.8,1,1, 2.859, 10541.260, 213.482, 52558.736 20/05/18,00:46:35,07,09,1, 11.8,1,1, 2.859, 10541.237, 213.446, 52558.670 20/05/18,00:46:35,08,09,1, 11.8,1,1, 2.859, 10541.230, 213.452, 52558.680 20/05/18,00:46:35,09,09,1, 11.8,1,1, 2.859, 10541.213, 213.472, 52558.683 20/05/18,00:46:35,10,09,1, 11.8,1,1, 2.859, 10541.221, 213.498, 52558.695 20/05/18,00:46:35,11,09,1, 11.8,1,1, 2.859, 10541.211, 213.457, 52558.691 20/05/18,00:46:35,12,09,1, 11.8,1,1, 2.859, 10541.193, 213.471, 52558.677 20/05/18,00:46:35,13,09,1, 11.8,1,1, 2.859, 10541.202, 213.510, 52558.841 20/05/18,00:46:35,14,09,1, 11.8,1,1, 2.859, 10541.213, 213.508, 52558.757 20/05/18,00:46:35,15,09,1, 11.8,1,1, 2.859, 10541.232, 213.483, 52558.720 20/05/18,00:46:35,16,09,1, 11.8,1,1, 2.859, 10541.226, 213.506, 52558.718 20/05/18,00:46:35,17,09,1, 11.8,1,1, 2.859, 10541.211, 213.495, 52558.697 20/05/18,00:46:35,18,09,1, 11.8,1,1, 2.859, 10541.246, 213.512, 52558.716 20/05/18,00:46:35,19,09,1, 11.8,1,1, 2.859, 10541.228, 213.509, 52558.731 20/05/18,00:46:36,00,09,1, 11.9,1,1, 2.860, 10541.238, 213.553, 52558.724 20/05/18,00:46:36,01,09,1, 11.9,1,1, 2.860, 10541.258, 213.509, 52558.743 20/05/18,00:46:36,02,09,1, 11.9,1,1, 2.860, 10541.231, 213.543, 52558.739 20/05/18,00:46:36,03,09,1, 11.9,1,1, 2.860, 10541.231, 213.537, 52558.733 20/05/18,00:46:36,04,09,1, 11.9,1,1, 2.860, 10541.221, 213.511, 52558.720 20/05/18,00:46:36,05,09,1, 11.9,1,1, 2.860, 10541.250, 213.505, 52558.692 20/05/18,00:46:36,06,09,1, 11.9,1,1, 2.860, 10541.240, 213.528, 52558.675 20/05/18,00:46:36,07,09,1, 11.9,1,1, 2.860, 10541.223, 213.524, 52558.694 20/05/18,00:46:36,08,09,1, 11.9,1,1, 2.860, 10541.199, 213.490, 52558.707 20/05/18,00:46:36,09,09,1, 11.9,1,1, 2.860, 10541.236, 213.516, 52558.742 20/05/18,00:46:36,10,09,1, 11.9,1,1, 2.860, 10541.239, 213.499, 52558.677 20/05/18,00:46:36,11,09,1, 11.9,1,1, 2.860, 10541.224, 213.514, 52558.729 20/05/18,00:46:36,12,09,1, 11.9,1,1, 2.860, 10541.206, 213.520, 52558.749 20/05/18,00:46:36,13,09,1, 11.9,1,1, 2.860, 10541.203, 213.524, 52558.728 20/05/18,00:46:36,14,09,1, 11.9,1,1, 2.860, 10541.252, 213.530, 52558.701 20/05/18,00:46:36,15,09,1, 11.9,1,1, 2.860, 10541.236, 213.524, 52558.707 20/05/18,00:46:36,16,09,1, 11.9,1,1, 2.860, 10541.236, 213.525, 52558.731 20/05/18,00:46:36,17,09,1, 11.9,1,1, 2.860, 10541.234, 213.525, 52558.727 20/05/18,00:46:36,18,09,1, 11.9,1,1, 2.860, 10541.238, 213.532, 52558.729 20/05/18,00:46:36,19,09,1, 11.9,1,1, 2.860, 10541.242, 213.553, 52558.724 20/05/18,00:46:37,00,09,1, 11.9,1,1, 2.858, 10541.296, 213.559, 52558.715 20/05/18,00:46:37,01,09,1, 11.9,1,1, 2.858, 10541.283, 213.540, 52558.694 20/05/18,00:46:37,02,09,1, 11.9,1,1, 2.858, 10541.270, 213.518, 52558.737 20/05/18,00:46:37,03,09,1, 11.9,1,1, 2.858, 10541.251, 213.546, 52558.727 20/05/18,00:46:37,04,09,1, 11.9,1,1, 2.858, 10541.266, 213.582, 52558.748 20/05/18,00:46:37,05,09,1, 11.9,1,1, 2.858, 10541.245, 213.547, 52558.730 20/05/18,00:46:37,06,09,1, 11.9,1,1, 2.858, 10541.246, 213.537, 52558.725 20/05/18,00:46:37,07,09,1, 11.9,1,1, 2.858, 10541.250, 213.546, 52558.707 20/05/18,00:46:37,08,09,1, 11.9,1,1, 2.858, 10541.239, 213.552, 52558.675 20/05/18,00:46:37,09,09,1, 11.9,1,1, 2.858, 10541.268, 213.591, 52558.706 20/05/18,00:46:37,10,09,1, 11.9,1,1, 2.858, 10541.276, 213.581, 52558.670 20/05/18,00:46:37,11,09,1, 11.9,1,1, 2.858, 10541.273, 213.531, 52558.654 20/05/18,00:46:37,12,09,1, 11.9,1,1, 2.858, 10541.273, 213.553, 52558.673 20/05/18,00:46:37,13,09,1, 11.9,1,1, 2.858, 10541.308, 213.572, 52558.727 20/05/18,00:46:37,14,09,1, 11.9,1,1, 2.858, 10541.285, 213.565, 52558.701 20/05/18,00:46:37,15,09,1, 11.9,1,1, 2.858, 10541.283, 213.573, 52558.729 20/05/18,00:46:37,16,09,1, 11.9,1,1, 2.858, 10541.292, 213.567, 52558.724 20/05/18,00:46:37,17,09,1, 11.9,1,1, 2.858, 10541.290, 213.563, 52558.720 20/05/18,00:46:37,18,09,1, 11.9,1,1, 2.858, 10541.297, 213.586, 52558.773 20/05/18,00:46:37,19,09,1, 11.9,1,1, 2.858, 10541.300, 213.559, 52558.715 20/05/18,00:46:38,00,09,1, 11.9,1,1, 2.858, 10541.329, 213.631, 52558.754 20/05/18,00:46:38,01,09,1, 11.9,1,1, 2.858, 10541.306, 213.574, 52558.749 20/05/18,00:46:38,02,09,1, 11.9,1,1, 2.858, 10541.308, 213.565, 52558.715 20/05/18,00:46:38,03,09,1, 11.9,1,1, 2.858, 10541.291, 213.567, 52558.707 20/05/18,00:46:38,04,09,1, 11.9,1,1, 2.858, 10541.282, 213.543, 52558.743 20/05/18,00:46:38,05,09,1, 11.9,1,1, 2.858, 10541.314, 213.580, 52558.768 20/05/18,00:46:38,06,09,1, 11.9,1,1, 2.858, 10541.304, 213.597, 52558.737 20/05/18,00:46:38,07,09,1, 11.9,1,1, 2.858, 10541.309, 213.588, 52558.738 20/05/18,00:46:38,08,09,1, 11.9,1,1, 2.858, 10541.320, 213.564, 52558.732 20/05/18,00:46:38,09,09,1, 11.9,1,1, 2.858, 10541.315, 213.604, 52558.771 20/05/18,00:46:38,10,09,1, 11.9,1,1, 2.858, 10541.315, 213.597, 52558.787 20/05/18,00:46:38,11,09,1, 11.9,1,1, 2.858, 10541.317, 213.616, 52558.775 20/05/18,00:46:38,12,09,1, 11.9,1,1, 2.858, 10541.316, 213.589, 52558.762 20/05/18,00:46:38,13,09,1, 11.9,1,1, 2.858, 10541.312, 213.599, 52558.764 20/05/18,00:46:38,14,09,1, 11.9,1,1, 2.858, 10541.323, 213.601, 52558.765 20/05/18,00:46:38,15,09,1, 11.9,1,1, 2.858, 10541.323, 213.580, 52558.716 20/05/18,00:46:38,16,09,1, 11.9,1,1, 2.858, 10541.276, 213.626, 52558.763 20/05/18,00:46:38,17,09,1, 11.9,1,1, 2.858, 10541.304, 213.632, 52558.742 20/05/18,00:46:38,18,09,1, 11.9,1,1, 2.858, 10541.335, 213.638, 52558.785 20/05/18,00:46:38,19,09,1, 11.9,1,1, 2.858, 10541.334, 213.631, 52558.754 20/05/18,00:46:39,00,08,1, 11.9,1,1, 2.858, 10541.354, 213.645, 52558.774 20/05/18,00:46:39,01,08,1, 11.9,1,1, 2.858, 10541.317, 213.610, 52558.760 20/05/18,00:46:39,02,08,1, 11.9,1,1, 2.858, 10541.302, 213.608, 52558.736 20/05/18,00:46:39,03,08,1, 11.9,1,1, 2.858, 10541.308, 213.616, 52558.754 20/05/18,00:46:39,04,08,1, 11.9,1,1, 2.858, 10541.326, 213.630, 52558.792 20/05/18,00:46:39,05,08,1, 11.9,1,1, 2.858, 10541.345, 213.616, 52558.800 20/05/18,00:46:39,06,08,1, 11.9,1,1, 2.858, 10541.332, 213.637, 52558.788 20/05/18,00:46:39,07,08,1, 11.9,1,1, 2.858, 10541.360, 213.660, 52558.788 20/05/18,00:46:39,08,08,1, 11.9,1,1, 2.858, 10541.372, 213.640, 52558.801 20/05/18,00:46:39,09,08,1, 11.9,1,1, 2.858, 10541.344, 213.624, 52558.808 20/05/18,00:46:39,10,08,1, 11.9,1,1, 2.858, 10541.352, 213.645, 52558.762 20/05/18,00:46:39,11,08,1, 11.9,1,1, 2.858, 10541.350, 213.648, 52558.807 20/05/18,00:46:39,12,08,1, 11.9,1,1, 2.858, 10541.362, 213.645, 52558.798 20/05/18,00:46:39,13,08,1, 11.9,1,1, 2.858, 10541.343, 213.650, 52558.781 20/05/18,00:46:39,14,08,1, 11.9,1,1, 2.858, 10541.354, 213.642, 52558.742 20/05/18,00:46:39,15,08,1, 11.9,1,1, 2.858, 10541.369, 213.654, 52558.792 20/05/18,00:46:39,16,08,1, 11.9,1,1, 2.858, 10541.375, 213.663, 52558.801 20/05/18,00:46:39,17,08,1, 11.9,1,1, 2.858, 10541.366, 213.659, 52558.823 20/05/18,00:46:39,18,08,1, 11.9,1,1, 2.858, 10541.355, 213.633, 52558.766 20/05/18,00:46:39,19,08,1, 11.9,1,1, 2.858, 10541.357, 213.645, 52558.774 20/05/18,00:46:40,00,08,1, 11.9,1,1, 2.859, 10541.371, 213.673, 52558.862 20/05/18,00:46:40,01,08,1, 11.9,1,1, 2.859, 10541.377, 213.665, 52558.747 20/05/18,00:46:40,02,08,1, 11.9,1,1, 2.859, 10541.385, 213.639, 52558.790 20/05/18,00:46:40,03,08,1, 11.9,1,1, 2.859, 10541.367, 213.650, 52558.770 20/05/18,00:46:40,04,08,1, 11.9,1,1, 2.859, 10541.369, 213.639, 52558.795 20/05/18,00:46:40,05,08,1, 11.9,1,1, 2.859, 10541.388, 213.645, 52558.783 20/05/18,00:46:40,06,08,1, 11.9,1,1, 2.859, 10541.384, 213.677, 52558.793 20/05/18,00:46:40,07,08,1, 11.9,1,1, 2.859, 10541.379, 213.635, 52558.762 20/05/18,00:46:40,08,08,1, 11.9,1,1, 2.859, 10541.388, 213.661, 52558.775 20/05/18,00:46:40,09,08,1, 11.9,1,1, 2.859, 10541.385, 213.679, 52558.792 20/05/18,00:46:40,10,08,1, 11.9,1,1, 2.859, 10541.377, 213.650, 52558.811 20/05/18,00:46:40,11,08,1, 11.9,1,1, 2.859, 10541.392, 213.667, 52558.811 20/05/18,00:46:40,12,08,1, 11.9,1,1, 2.859, 10541.379, 213.658, 52558.836 20/05/18,00:46:40,13,08,1, 11.9,1,1, 2.859, 10541.402, 213.682, 52558.851 20/05/18,00:46:40,14,08,1, 11.9,1,1, 2.859, 10541.382, 213.647, 52558.859 20/05/18,00:46:40,15,08,1, 11.9,1,1, 2.859, 10541.386, 213.664, 52558.885 20/05/18,00:46:40,16,08,1, 11.9,1,1, 2.859, 10541.382, 213.677, 52558.888 20/05/18,00:46:40,17,08,1, 11.9,1,1, 2.859, 10541.401, 213.675, 52558.874 20/05/18,00:46:40,18,08,1, 11.9,1,1, 2.859, 10541.373, 213.651, 52558.866 20/05/18,00:46:40,19,08,1, 11.9,1,1, 2.859, 10541.376, 213.673, 52558.862 20/05/18,00:46:41,00,08,1, 11.9,1,1, 2.861, 10541.388, 213.648, 52558.883 20/05/18,00:46:41,01,08,1, 11.9,1,1, 2.861, 10541.391, 213.664, 52558.903 20/05/18,00:46:41,02,08,1, 11.9,1,1, 2.861, 10541.388, 213.679, 52558.905 20/05/18,00:46:41,03,08,1, 11.9,1,1, 2.861, 10541.381, 213.671, 52558.870 20/05/18,00:46:41,04,08,1, 11.9,1,1, 2.861, 10541.365, 213.672, 52558.890 20/05/18,00:46:41,05,08,1, 11.9,1,1, 2.861, 10541.389, 213.686, 52558.892 20/05/18,00:46:41,06,08,1, 11.9,1,1, 2.861, 10541.404, 213.688, 52558.918 20/05/18,00:46:41,07,08,1, 11.9,1,1, 2.861, 10541.400, 213.678, 52558.884 20/05/18,00:46:41,08,08,1, 11.9,1,1, 2.861, 10541.407, 213.679, 52558.904 20/05/18,00:46:41,09,08,1, 11.9,1,1, 2.861, 10541.395, 213.654, 52558.898 20/05/18,00:46:41,10,08,1, 11.9,1,1, 2.861, 10541.387, 213.702, 52558.920 20/05/18,00:46:41,11,08,1, 11.9,1,1, 2.861, 10541.401, 213.664, 52558.886 20/05/18,00:46:41,12,08,1, 11.9,1,1, 2.861, 10541.385, 213.681, 52558.861 20/05/18,00:46:41,13,08,1, 11.9,1,1, 2.861, 10541.393, 213.665, 52558.904 20/05/18,00:46:41,14,08,1, 11.9,1,1, 2.861, 10541.388, 213.678, 52558.885 20/05/18,00:46:41,15,08,1, 11.9,1,1, 2.861, 10541.416, 213.683, 52558.899 20/05/18,00:46:41,16,08,1, 11.9,1,1, 2.861, 10541.408, 213.654, 52558.893 20/05/18,00:46:41,17,08,1, 11.9,1,1, 2.861, 10541.397, 213.663, 52558.890 20/05/18,00:46:41,18,08,1, 11.9,1,1, 2.861, 10541.406, 213.669, 52558.925 20/05/18,00:46:41,19,08,1, 11.9,1,1, 2.861, 10541.388, 213.648, 52558.883 20/05/18,00:46:42,00,08,1, 11.8,1,1, 2.861, 10541.363, 213.641, 52558.950 20/05/18,00:46:42,01,08,1, 11.8,1,1, 2.861, 10541.402, 213.689, 52558.907 20/05/18,00:46:42,02,08,1, 11.8,1,1, 2.861, 10541.397, 213.670, 52558.910 20/05/18,00:46:42,03,08,1, 11.8,1,1, 2.861, 10541.409, 213.682, 52558.951 20/05/18,00:46:42,04,08,1, 11.8,1,1, 2.861, 10541.419, 213.670, 52558.885 20/05/18,00:46:42,05,08,1, 11.8,1,1, 2.861, 10541.400, 213.660, 52558.902 20/05/18,00:46:42,06,08,1, 11.8,1,1, 2.861, 10541.398, 213.660, 52558.898 20/05/18,00:46:42,07,08,1, 11.8,1,1, 2.861, 10541.388, 213.657, 52558.879 20/05/18,00:46:42,08,08,1, 11.8,1,1, 2.861, 10541.402, 213.669, 52558.956 20/05/18,00:46:42,09,08,1, 11.8,1,1, 2.861, 10541.410, 213.654, 52558.923 20/05/18,00:46:42,10,08,1, 11.8,1,1, 2.861, 10541.401, 213.659, 52558.904 20/05/18,00:46:42,11,08,1, 11.8,1,1, 2.861, 10541.389, 213.666, 52558.918 20/05/18,00:46:42,12,08,1, 11.8,1,1, 2.861, 10541.384, 213.662, 52558.908 20/05/18,00:46:42,13,08,1, 11.8,1,1, 2.861, 10541.412, 213.672, 52558.943 20/05/18,00:46:42,14,08,1, 11.8,1,1, 2.861, 10541.396, 213.690, 52559.235 20/05/18,00:46:42,15,08,1, 11.8,1,1, 2.861, 10541.404, 213.661, 52558.980 20/05/18,00:46:42,16,08,1, 11.8,1,1, 2.861, 10541.420, 213.662, 52558.916 20/05/18,00:46:42,17,08,1, 11.8,1,1, 2.861, 10541.432, 213.646, 52558.925 20/05/18,00:46:42,18,08,1, 11.8,1,1, 2.861, 10541.416, 213.648, 52558.948 20/05/18,00:46:42,19,08,1, 11.8,1,1, 2.861, 10541.370, 213.641, 52558.950 20/05/18,00:46:43,00,09,1, 11.9,1,1, 2.857, 10541.404, 213.657, 52558.926 20/05/18,00:46:43,01,09,1, 11.9,1,1, 2.857, 10541.408, 213.670, 52558.925 20/05/18,00:46:43,02,09,1, 11.9,1,1, 2.857, 10541.382, 213.649, 52558.959 20/05/18,00:46:43,03,09,1, 11.9,1,1, 2.857, 10541.388, 213.656, 52558.952 20/05/18,00:46:43,04,09,1, 11.9,1,1, 2.857, 10541.424, 213.645, 52558.965 20/05/18,00:46:43,05,09,1, 11.9,1,1, 2.857, 10541.424, 213.657, 52558.948 20/05/18,00:46:43,06,09,1, 11.9,1,1, 2.857, 10541.420, 213.676, 52558.933 20/05/18,00:46:43,07,09,1, 11.9,1,1, 2.857, 10541.432, 213.660, 52558.964 20/05/18,00:46:43,08,09,1, 11.9,1,1, 2.857, 10541.401, 213.640, 52558.959 20/05/18,00:46:43,09,09,1, 11.9,1,1, 2.857, 10541.420, 213.618, 52558.939 20/05/18,00:46:43,10,09,1, 11.9,1,1, 2.857, 10541.404, 213.634, 52558.918 20/05/18,00:46:43,11,09,1, 11.9,1,1, 2.857, 10541.430, 213.665, 52558.936 20/05/18,00:46:43,12,09,1, 11.9,1,1, 2.857, 10541.410, 213.650, 52558.968 20/05/18,00:46:43,13,09,1, 11.9,1,1, 2.857, 10541.414, 213.648, 52558.952 20/05/18,00:46:43,14,09,1, 11.9,1,1, 2.857, 10541.412, 213.657, 52558.944 20/05/18,00:46:43,15,09,1, 11.9,1,1, 2.857, 10541.367, 213.681, 52559.174 20/05/18,00:46:43,16,09,1, 11.9,1,1, 2.857, 10541.413, 213.656, 52558.989 20/05/18,00:46:43,17,09,1, 11.9,1,1, 2.857, 10541.394, 213.667, 52558.980 20/05/18,00:46:43,18,09,1, 11.9,1,1, 2.857, 10541.422, 213.650, 52558.944 20/05/18,00:46:43,19,09,1, 11.9,1,1, 2.857, 10541.408, 213.657, 52558.926 20/05/18,00:46:44,00,09,1, 11.9,1,1, 2.856, 10541.455, 213.640, 52558.933 20/05/18,00:46:44,01,09,1, 11.9,1,1, 2.856, 10541.411, 213.674, 52558.926 20/05/18,00:46:44,02,09,1, 11.9,1,1, 2.856, 10541.415, 213.641, 52558.922 20/05/18,00:46:44,03,09,1, 11.9,1,1, 2.856, 10541.401, 213.645, 52558.929 20/05/18,00:46:44,04,09,1, 11.9,1,1, 2.856, 10541.410, 213.642, 52558.912 20/05/18,00:46:44,05,09,1, 11.9,1,1, 2.856, 10541.416, 213.635, 52558.927 20/05/18,00:46:44,06,09,1, 11.9,1,1, 2.856, 10541.422, 213.671, 52558.984 20/05/18,00:46:44,07,09,1, 11.9,1,1, 2.856, 10541.417, 213.659, 52558.977 20/05/18,00:46:44,08,09,1, 11.9,1,1, 2.856, 10541.411, 213.652, 52558.939 20/05/18,00:46:44,09,09,1, 11.9,1,1, 2.856, 10541.423, 213.674, 52558.927 20/05/18,00:46:44,10,09,1, 11.9,1,1, 2.856, 10541.408, 213.651, 52558.917 20/05/18,00:46:44,11,09,1, 11.9,1,1, 2.856, 10541.415, 213.661, 52558.942 20/05/18,00:46:44,12,09,1, 11.9,1,1, 2.856, 10541.428, 213.645, 52558.910 20/05/18,00:46:44,13,09,1, 11.9,1,1, 2.856, 10541.424, 213.669, 52558.957 20/05/18,00:46:44,14,09,1, 11.9,1,1, 2.856, 10541.420, 213.631, 52558.962 20/05/18,00:46:44,15,09,1, 11.9,1,1, 2.856, 10541.391, 213.654, 52558.952 20/05/18,00:46:44,16,09,1, 11.9,1,1, 2.856, 10541.437, 213.654, 52558.959 20/05/18,00:46:44,17,09,1, 11.9,1,1, 2.856, 10541.432, 213.670, 52558.939 20/05/18,00:46:44,18,09,1, 11.9,1,1, 2.856, 10541.443, 213.654, 52558.975 20/05/18,00:46:44,19,09,1, 11.9,1,1, 2.856, 10541.456, 213.640, 52558.933 20/05/18,00:46:45,00,09,1, 11.9,1,1, 2.857, 10541.438, 213.664, 52558.895 20/05/18,00:46:45,01,09,1, 11.9,1,1, 2.857, 10541.445, 213.660, 52558.957 20/05/18,00:46:45,02,09,1, 11.9,1,1, 2.857, 10541.445, 213.677, 52558.965 20/05/18,00:46:45,03,09,1, 11.9,1,1, 2.857, 10541.422, 213.681, 52558.965 20/05/18,00:46:45,04,09,1, 11.9,1,1, 2.857, 10541.417, 213.670, 52558.948 20/05/18,00:46:45,05,09,1, 11.9,1,1, 2.857, 10541.420, 213.657, 52558.931 20/05/18,00:46:45,06,09,1, 11.9,1,1, 2.857, 10541.436, 213.684, 52558.942 20/05/18,00:46:45,07,09,1, 11.9,1,1, 2.857, 10541.436, 213.686, 52558.957 20/05/18,00:46:45,08,09,1, 11.9,1,1, 2.857, 10541.443, 213.645, 52558.968 20/05/18,00:46:45,09,09,1, 11.9,1,1, 2.857, 10541.451, 213.641, 52558.932 20/05/18,00:46:45,10,09,1, 11.9,1,1, 2.857, 10541.441, 213.643, 52558.891 20/05/18,00:46:45,11,09,1, 11.9,1,1, 2.857, 10541.403, 213.648, 52558.823 20/05/18,00:46:45,12,09,1, 11.9,1,1, 2.857, 10541.407, 213.650, 52558.894 20/05/18,00:46:45,13,09,1, 11.9,1,1, 2.857, 10541.407, 213.660, 52558.832 20/05/18,00:46:45,14,09,1, 11.9,1,1, 2.857, 10541.427, 213.656, 52558.849 20/05/18,00:46:45,15,09,1, 11.9,1,1, 2.857, 10541.414, 213.654, 52558.850 20/05/18,00:46:45,16,09,1, 11.9,1,1, 2.857, 10541.432, 213.656, 52558.846 20/05/18,00:46:45,17,09,1, 11.9,1,1, 2.857, 10541.431, 213.679, 52558.871 20/05/18,00:46:45,18,09,1, 11.9,1,1, 2.857, 10541.432, 213.693, 52558.876 20/05/18,00:46:45,19,09,1, 11.9,1,1, 2.857, 10541.442, 213.664, 52558.895 20/05/18,00:46:46,00,09,1, 11.9,1,1, 2.855, 10541.463, 213.682, 52558.889 20/05/18,00:46:46,01,09,1, 11.9,1,1, 2.855, 10541.431, 213.674, 52558.869 20/05/18,00:46:46,02,09,1, 11.9,1,1, 2.855, 10541.437, 213.676, 52558.887 20/05/18,00:46:46,03,09,1, 11.9,1,1, 2.855, 10541.445, 213.654, 52558.876 20/05/18,00:46:46,04,09,1, 11.9,1,1, 2.855, 10541.438, 213.650, 52558.879 20/05/18,00:46:46,05,09,1, 11.9,1,1, 2.855, 10541.449, 213.659, 52558.886 20/05/18,00:46:46,06,09,1, 11.9,1,1, 2.855, 10541.464, 213.681, 52558.885 20/05/18,00:46:46,07,09,1, 11.9,1,1, 2.855, 10541.459, 213.667, 52558.908 20/05/18,00:46:46,08,09,1, 11.9,1,1, 2.855, 10541.431, 213.656, 52558.908 20/05/18,00:46:46,09,09,1, 11.9,1,1, 2.855, 10541.459, 213.639, 52558.895 20/05/18,00:46:46,10,09,1, 11.9,1,1, 2.855, 10541.461, 213.675, 52558.910 20/05/18,00:46:46,11,09,1, 11.9,1,1, 2.855, 10541.466, 213.675, 52558.904 20/05/18,00:46:46,12,09,1, 11.9,1,1, 2.855, 10541.433, 213.658, 52558.890 20/05/18,00:46:46,13,09,1, 11.9,1,1, 2.855, 10541.445, 213.669, 52558.891 20/05/18,00:46:46,14,09,1, 11.9,1,1, 2.855, 10541.444, 213.681, 52558.908 20/05/18,00:46:46,15,09,1, 11.9,1,1, 2.855, 10541.459, 213.686, 52558.928 20/05/18,00:46:46,16,09,1, 11.9,1,1, 2.855, 10541.474, 213.642, 52558.937 20/05/18,00:46:46,17,09,1, 11.9,1,1, 2.855, 10541.436, 213.661, 52558.920 20/05/18,00:46:46,18,09,1, 11.9,1,1, 2.855, 10541.423, 213.669, 52558.908 20/05/18,00:46:46,19,09,1, 11.9,1,1, 2.855, 10541.468, 213.682, 52558.889 20/05/18,00:46:47,00,08,1, 11.9,1,1, 2.857, 10541.471, 213.715, 52558.875 20/05/18,00:46:47,01,08,1, 11.9,1,1, 2.857, 10541.471, 213.684, 52558.901 20/05/18,00:46:47,02,08,1, 11.9,1,1, 2.857, 10541.453, 213.702, 52558.898 20/05/18,00:46:47,03,08,1, 11.9,1,1, 2.857, 10541.455, 213.703, 52558.904 20/05/18,00:46:47,04,08,1, 11.9,1,1, 2.857, 10541.468, 213.713, 52558.883 20/05/18,00:46:47,05,08,1, 11.9,1,1, 2.857, 10541.484, 213.720, 52558.926 20/05/18,00:46:47,06,08,1, 11.9,1,1, 2.857, 10541.477, 213.701, 52558.857 20/05/18,00:46:47,07,08,1, 11.9,1,1, 2.857, 10541.484, 213.722, 52558.898 20/05/18,00:46:47,08,08,1, 11.9,1,1, 2.857, 10541.477, 213.713, 52558.931 20/05/18,00:46:47,09,08,1, 11.9,1,1, 2.857, 10541.468, 213.687, 52558.874 20/05/18,00:46:47,10,08,1, 11.9,1,1, 2.857, 10541.467, 213.688, 52558.912 20/05/18,00:46:47,11,08,1, 11.9,1,1, 2.857, 10541.481, 213.725, 52558.850 20/05/18,00:46:47,12,08,1, 11.9,1,1, 2.857, 10541.479, 213.739, 52558.904 20/05/18,00:46:47,13,08,1, 11.9,1,1, 2.857, 10541.505, 213.739, 52558.900 20/05/18,00:46:47,14,08,1, 11.9,1,1, 2.857, 10541.482, 213.716, 52558.875 20/05/18,00:46:47,15,08,1, 11.9,1,1, 2.857, 10541.463, 213.709, 52558.885 20/05/18,00:46:47,16,08,1, 11.9,1,1, 2.857, 10541.473, 213.739, 52558.882 20/05/18,00:46:47,17,08,1, 11.9,1,1, 2.857, 10541.477, 213.713, 52558.889 20/05/18,00:46:47,18,08,1, 11.9,1,1, 2.857, 10541.475, 213.729, 52558.874 20/05/18,00:46:47,19,08,1, 11.9,1,1, 2.857, 10541.474, 213.715, 52558.875 20/05/18,00:46:48,00,09,1, 11.9,1,1, 2.858, 10541.580, 213.716, 52558.922 20/05/18,00:46:48,01,09,1, 11.9,1,1, 2.858, 10541.510, 213.724, 52558.900 20/05/18,00:46:48,02,09,1, 11.9,1,1, 2.858, 10541.501, 213.738, 52558.906 20/05/18,00:46:48,03,09,1, 11.9,1,1, 2.858, 10541.477, 213.742, 52558.904 20/05/18,00:46:48,04,09,1, 11.9,1,1, 2.858, 10541.499, 213.724, 52558.945 20/05/18,00:46:48,05,09,1, 11.9,1,1, 2.858, 10541.527, 213.745, 52558.906 20/05/18,00:46:48,06,09,1, 11.9,1,1, 2.858, 10541.473, 213.738, 52559.030 20/05/18,00:46:48,07,09,1, 11.9,1,1, 2.858, 10541.554, 213.704, 52558.847 20/05/18,00:46:48,08,09,1, 11.9,1,1, 2.858, 10541.532, 213.727, 52558.841 20/05/18,00:46:48,09,09,1, 11.9,1,1, 2.858, 10541.526, 213.745, 52558.881 20/05/18,00:46:48,10,09,1, 11.9,1,1, 2.858, 10541.544, 213.746, 52558.953 20/05/18,00:46:48,11,09,1, 11.9,1,1, 2.858, 10541.535, 213.738, 52558.872 20/05/18,00:46:48,12,09,1, 11.9,1,1, 2.858, 10541.547, 213.729, 52558.907 20/05/18,00:46:48,13,09,1, 11.9,1,1, 2.858, 10541.523, 213.785, 52558.903 20/05/18,00:46:48,14,09,1, 11.9,1,1, 2.858, 10541.550, 213.746, 52558.924 20/05/18,00:46:48,15,09,1, 11.9,1,1, 2.858, 10541.536, 213.720, 52558.937 20/05/18,00:46:48,16,09,1, 11.9,1,1, 2.858, 10541.576, 213.744, 52558.897 20/05/18,00:46:48,17,09,1, 11.9,1,1, 2.858, 10541.545, 213.737, 52558.879 20/05/18,00:46:48,18,09,1, 11.9,1,1, 2.858, 10541.538, 213.734, 52558.899 20/05/18,00:46:48,19,09,1, 11.9,1,1, 2.858, 10541.581, 213.716, 52558.922 20/05/18,00:46:49,00,08,1, 11.8,1,1, 2.860, 10541.672, 213.770, 52558.921 20/05/18,00:46:49,01,08,1, 11.8,1,1, 2.860, 10541.602, 213.755, 52558.919 20/05/18,00:46:49,02,08,1, 11.8,1,1, 2.860, 10541.590, 213.764, 52558.969 20/05/18,00:46:49,03,08,1, 11.8,1,1, 2.860, 10541.607, 213.763, 52558.930 20/05/18,00:46:49,04,08,1, 11.8,1,1, 2.860, 10541.610, 213.741, 52558.947 20/05/18,00:46:49,05,08,1, 11.8,1,1, 2.860, 10541.611, 213.728, 52558.893 20/05/18,00:46:49,06,08,1, 11.8,1,1, 2.860, 10541.613, 213.767, 52558.946 20/05/18,00:46:49,07,08,1, 11.8,1,1, 2.860, 10541.588, 213.750, 52558.926 20/05/18,00:46:49,08,08,1, 11.8,1,1, 2.860, 10541.601, 213.747, 52558.928 20/05/18,00:46:49,09,08,1, 11.8,1,1, 2.860, 10541.608, 213.725, 52558.914 20/05/18,00:46:49,10,08,1, 11.8,1,1, 2.860, 10541.617, 213.749, 52558.950 20/05/18,00:46:49,11,08,1, 11.8,1,1, 2.860, 10541.663, 213.741, 52558.969 20/05/18,00:46:49,12,08,1, 11.8,1,1, 2.860, 10541.644, 213.758, 52558.917 20/05/18,00:46:49,13,08,1, 11.8,1,1, 2.860, 10541.600, 213.722, 52558.903 20/05/18,00:46:49,14,08,1, 11.8,1,1, 2.860, 10541.628, 213.739, 52558.945 20/05/18,00:46:49,15,08,1, 11.8,1,1, 2.860, 10541.636, 213.755, 52558.920 20/05/18,00:46:49,16,08,1, 11.8,1,1, 2.860, 10541.638, 213.759, 52558.920 20/05/18,00:46:49,17,08,1, 11.8,1,1, 2.860, 10541.646, 213.724, 52558.929 20/05/18,00:46:49,18,08,1, 11.8,1,1, 2.860, 10541.674, 213.741, 52558.901 20/05/18,00:46:49,19,08,1, 11.8,1,1, 2.860, 10541.676, 213.770, 52558.921 20/05/18,00:46:50,00,08,1, 11.9,1,1, 2.860, 10541.822, 213.728, 52558.956 20/05/18,00:46:50,01,08,1, 11.9,1,1, 2.860, 10541.685, 213.761, 52558.924 20/05/18,00:46:50,02,08,1, 11.9,1,1, 2.860, 10541.686, 213.753, 52558.933 20/05/18,00:46:50,03,08,1, 11.9,1,1, 2.860, 10541.696, 213.771, 52558.925 20/05/18,00:46:50,04,08,1, 11.9,1,1, 2.860, 10541.708, 213.758, 52558.932 20/05/18,00:46:50,05,08,1, 11.9,1,1, 2.860, 10541.737, 213.733, 52558.949 20/05/18,00:46:50,06,08,1, 11.9,1,1, 2.860, 10541.725, 213.769, 52558.917 20/05/18,00:46:50,07,08,1, 11.9,1,1, 2.860, 10541.737, 213.765, 52558.921 20/05/18,00:46:50,08,08,1, 11.9,1,1, 2.860, 10541.723, 213.758, 52558.947 20/05/18,00:46:50,09,08,1, 11.9,1,1, 2.860, 10541.730, 213.749, 52558.930 20/05/18,00:46:50,10,08,1, 11.9,1,1, 2.860, 10541.759, 213.762, 52558.943 20/05/18,00:46:50,11,08,1, 11.9,1,1, 2.860, 10541.780, 213.733, 52558.917 20/05/18,00:46:50,12,08,1, 11.9,1,1, 2.860, 10541.751, 213.763, 52558.948 20/05/18,00:46:50,13,08,1, 11.9,1,1, 2.860, 10541.801, 213.773, 52558.957 20/05/18,00:46:50,14,08,1, 11.9,1,1, 2.860, 10541.823, 213.747, 52558.951 20/05/18,00:46:50,15,08,1, 11.9,1,1, 2.860, 10541.811, 213.750, 52558.949 20/05/18,00:46:50,16,08,1, 11.9,1,1, 2.860, 10541.798, 213.739, 52558.920 20/05/18,00:46:50,17,08,1, 11.9,1,1, 2.860, 10541.835, 213.754, 52558.958 20/05/18,00:46:50,18,08,1, 11.9,1,1, 2.860, 10541.803, 213.753, 52558.981 20/05/18,00:46:50,19,08,1, 11.9,1,1, 2.860, 10541.829, 213.728, 52558.956 20/05/18,00:46:51,00,09,1, 11.8,1,1, 2.856, 10541.947, 213.782, 52558.975 20/05/18,00:46:51,01,09,1, 11.8,1,1, 2.856, 10541.826, 213.763, 52558.983 20/05/18,00:46:51,02,09,1, 11.8,1,1, 2.856, 10541.821, 213.755, 52558.971 20/05/18,00:46:51,03,09,1, 11.8,1,1, 2.856, 10541.855, 213.754, 52558.965 20/05/18,00:46:51,04,09,1, 11.8,1,1, 2.856, 10541.863, 213.762, 52558.981 20/05/18,00:46:51,05,09,1, 11.8,1,1, 2.856, 10541.879, 213.779, 52558.977 20/05/18,00:46:51,06,09,1, 11.8,1,1, 2.856, 10541.889, 213.765, 52558.963 20/05/18,00:46:51,07,09,1, 11.8,1,1, 2.856, 10541.896, 213.766, 52558.975 20/05/18,00:46:51,08,09,1, 11.8,1,1, 2.856, 10541.904, 213.772, 52558.949 20/05/18,00:46:51,09,09,1, 11.8,1,1, 2.856, 10541.901, 213.793, 52558.988 20/05/18,00:46:51,10,09,1, 11.8,1,1, 2.856, 10541.903, 213.772, 52558.976 20/05/18,00:46:51,11,09,1, 11.8,1,1, 2.856, 10541.893, 213.771, 52558.946 20/05/18,00:46:51,12,09,1, 11.8,1,1, 2.856, 10541.894, 213.755, 52558.958 20/05/18,00:46:51,13,09,1, 11.8,1,1, 2.856, 10541.929, 213.783, 52559.011 20/05/18,00:46:51,14,09,1, 11.8,1,1, 2.856, 10541.917, 213.805, 52558.979 20/05/18,00:46:51,15,09,1, 11.8,1,1, 2.856, 10541.923, 213.784, 52558.969 20/05/18,00:46:51,16,09,1, 11.8,1,1, 2.856, 10541.966, 213.745, 52558.989 20/05/18,00:46:51,17,09,1, 11.8,1,1, 2.856, 10541.915, 213.782, 52558.969 20/05/18,00:46:51,18,09,1, 11.8,1,1, 2.856, 10541.922, 213.779, 52558.995 20/05/18,00:46:51,19,09,1, 11.8,1,1, 2.856, 10541.955, 213.782, 52558.975 20/05/18,00:46:52,00,09,1, 11.9,1,1, 2.858, 10542.072, 213.812, 52559.028 20/05/18,00:46:52,01,09,1, 11.9,1,1, 2.858, 10541.980, 213.774, 52558.937 20/05/18,00:46:52,02,09,1, 11.9,1,1, 2.858, 10541.971, 213.793, 52558.949 20/05/18,00:46:52,03,09,1, 11.9,1,1, 2.858, 10541.992, 213.779, 52558.970 20/05/18,00:46:52,04,09,1, 11.9,1,1, 2.858, 10541.994, 213.777, 52558.968 20/05/18,00:46:52,05,09,1, 11.9,1,1, 2.858, 10541.976, 213.794, 52558.963 20/05/18,00:46:52,06,09,1, 11.9,1,1, 2.858, 10541.979, 213.802, 52558.961 20/05/18,00:46:52,07,09,1, 11.9,1,1, 2.858, 10541.993, 213.804, 52558.978 20/05/18,00:46:52,08,09,1, 11.9,1,1, 2.858, 10542.011, 213.781, 52558.957 20/05/18,00:46:52,09,09,1, 11.9,1,1, 2.858, 10542.021, 213.767, 52558.993 20/05/18,00:46:52,10,09,1, 11.9,1,1, 2.858, 10542.006, 213.785, 52558.987 20/05/18,00:46:52,11,09,1, 11.9,1,1, 2.858, 10541.993, 213.830, 52559.152 20/05/18,00:46:52,12,09,1, 11.9,1,1, 2.858, 10542.022, 213.795, 52559.048 20/05/18,00:46:52,13,09,1, 11.9,1,1, 2.858, 10542.046, 213.788, 52558.969 20/05/18,00:46:52,14,09,1, 11.9,1,1, 2.858, 10542.078, 213.760, 52558.761 20/05/18,00:46:52,15,09,1, 11.9,1,1, 2.858, 10542.035, 213.805, 52558.932 20/05/18,00:46:52,16,09,1, 11.9,1,1, 2.858, 10542.040, 213.811, 52558.961 20/05/18,00:46:52,17,09,1, 11.9,1,1, 2.858, 10542.023, 213.789, 52558.971 20/05/18,00:46:52,18,09,1, 11.9,1,1, 2.858, 10542.033, 213.810, 52558.987 20/05/18,00:46:52,19,09,1, 11.9,1,1, 2.858, 10542.076, 213.812, 52559.028 20/05/18,00:46:53,00,09,1, 11.9,1,1, 2.859, 10542.105, 213.833, 52559.026 20/05/18,00:46:53,01,09,1, 11.9,1,1, 2.859, 10542.035, 213.807, 52558.975 20/05/18,00:46:53,02,09,1, 11.9,1,1, 2.859, 10542.061, 213.764, 52558.985 20/05/18,00:46:53,03,09,1, 11.9,1,1, 2.859, 10542.064, 213.797, 52558.993 20/05/18,00:46:53,04,09,1, 11.9,1,1, 2.859, 10542.064, 213.808, 52559.000 20/05/18,00:46:53,05,09,1, 11.9,1,1, 2.859, 10542.049, 213.857, 52559.279 20/05/18,00:46:53,06,09,1, 11.9,1,1, 2.859, 10542.076, 213.798, 52558.972 20/05/18,00:46:53,07,09,1, 11.9,1,1, 2.859, 10542.089, 213.811, 52558.979 20/05/18,00:46:53,08,09,1, 11.9,1,1, 2.859, 10542.057, 213.800, 52558.997 20/05/18,00:46:53,09,09,1, 11.9,1,1, 2.859, 10542.062, 213.807, 52558.982 20/05/18,00:46:53,10,09,1, 11.9,1,1, 2.859, 10542.084, 213.810, 52559.022 20/05/18,00:46:53,11,09,1, 11.9,1,1, 2.859, 10542.073, 213.806, 52558.984 20/05/18,00:46:53,12,09,1, 11.9,1,1, 2.859, 10542.088, 213.829, 52559.003 20/05/18,00:46:53,13,09,1, 11.9,1,1, 2.859, 10542.095, 213.831, 52559.034 20/05/18,00:46:53,14,09,1, 11.9,1,1, 2.859, 10542.116, 213.823, 52559.049 20/05/18,00:46:53,15,09,1, 11.9,1,1, 2.859, 10542.087, 213.804, 52559.004 20/05/18,00:46:53,16,09,1, 11.9,1,1, 2.859, 10542.096, 213.840, 52559.012 20/05/18,00:46:53,17,09,1, 11.9,1,1, 2.859, 10542.072, 213.826, 52559.022 20/05/18,00:46:53,18,09,1, 11.9,1,1, 2.859, 10542.092, 213.833, 52559.034 20/05/18,00:46:53,19,09,1, 11.9,1,1, 2.859, 10542.112, 213.833, 52559.026 20/05/18,00:46:54,00,09,1, 11.9,1,1, 2.858, 10542.097, 213.884, 52559.033 20/05/18,00:46:54,01,09,1, 11.9,1,1, 2.858, 10542.117, 213.833, 52559.020 20/05/18,00:46:54,02,09,1, 11.9,1,1, 2.858, 10542.096, 213.830, 52559.028 20/05/18,00:46:54,03,09,1, 11.9,1,1, 2.858, 10542.101, 213.835, 52559.061 20/05/18,00:46:54,04,09,1, 11.9,1,1, 2.858, 10542.090, 213.805, 52559.033 20/05/18,00:46:54,05,09,1, 11.9,1,1, 2.858, 10542.110, 213.822, 52559.075 20/05/18,00:46:54,06,09,1, 11.9,1,1, 2.858, 10542.092, 213.844, 52559.031 20/05/18,00:46:54,07,09,1, 11.9,1,1, 2.858, 10542.120, 213.834, 52559.043 20/05/18,00:46:54,08,09,1, 11.9,1,1, 2.858, 10542.106, 213.832, 52559.016 20/05/18,00:46:54,09,09,1, 11.9,1,1, 2.858, 10542.095, 213.828, 52559.029 20/05/18,00:46:54,10,09,1, 11.9,1,1, 2.858, 10542.108, 213.859, 52559.049 20/05/18,00:46:54,11,09,1, 11.9,1,1, 2.858, 10542.108, 213.854, 52559.063 20/05/18,00:46:54,12,09,1, 11.9,1,1, 2.858, 10542.107, 213.836, 52559.062 20/05/18,00:46:54,13,09,1, 11.9,1,1, 2.858, 10542.106, 213.847, 52559.039 20/05/18,00:46:54,14,09,1, 11.9,1,1, 2.858, 10542.101, 213.861, 52559.061 20/05/18,00:46:54,15,09,1, 11.9,1,1, 2.858, 10542.116, 213.844, 52559.055 20/05/18,00:46:54,16,09,1, 11.9,1,1, 2.858, 10542.099, 213.851, 52559.024 20/05/18,00:46:54,17,09,1, 11.9,1,1, 2.858, 10542.091, 213.864, 52559.059 20/05/18,00:46:54,18,09,1, 11.9,1,1, 2.858, 10542.095, 213.894, 52559.095 20/05/18,00:46:54,19,09,1, 11.9,1,1, 2.858, 10542.101, 213.884, 52559.033 20/05/18,00:46:55,00,10,1, 11.9,1,1, 2.857, 10542.080, 213.931, 52559.111 20/05/18,00:46:55,01,10,1, 11.9,1,1, 2.857, 10542.112, 213.898, 52559.073 20/05/18,00:46:55,02,10,1, 11.9,1,1, 2.857, 10542.104, 213.888, 52559.078 20/05/18,00:46:55,03,10,1, 11.9,1,1, 2.857, 10542.113, 213.877, 52559.086 20/05/18,00:46:55,04,10,1, 11.9,1,1, 2.857, 10542.089, 213.849, 52559.068 20/05/18,00:46:55,05,10,1, 11.9,1,1, 2.857, 10542.087, 213.872, 52559.068 20/05/18,00:46:55,06,10,1, 11.9,1,1, 2.857, 10542.083, 213.893, 52559.075 20/05/18,00:46:55,07,10,1, 11.9,1,1, 2.857, 10542.098, 213.896, 52559.090 20/05/18,00:46:55,08,10,1, 11.9,1,1, 2.857, 10542.107, 213.882, 52559.112 20/05/18,00:46:55,09,10,1, 11.9,1,1, 2.857, 10542.112, 213.868, 52559.093 20/05/18,00:46:55,10,10,1, 11.9,1,1, 2.857, 10542.119, 213.900, 52559.092 20/05/18,00:46:55,11,10,1, 11.9,1,1, 2.857, 10542.083, 213.893, 52559.076 20/05/18,00:46:55,12,10,1, 11.9,1,1, 2.857, 10542.093, 213.859, 52559.077 20/05/18,00:46:55,13,10,1, 11.9,1,1, 2.857, 10542.083, 213.885, 52559.079 20/05/18,00:46:55,14,10,1, 11.9,1,1, 2.857, 10542.068, 213.892, 52559.085 20/05/18,00:46:55,15,10,1, 11.9,1,1, 2.857, 10542.107, 213.898, 52559.115 20/05/18,00:46:55,16,10,1, 11.9,1,1, 2.857, 10542.103, 213.890, 52559.125 20/05/18,00:46:55,17,10,1, 11.9,1,1, 2.857, 10542.064, 213.891, 52559.084 20/05/18,00:46:55,18,10,1, 11.9,1,1, 2.857, 10542.088, 213.912, 52559.103 20/05/18,00:46:55,19,10,1, 11.9,1,1, 2.857, 10542.088, 213.931, 52559.111 20/05/18,00:46:56,00,10,1, 11.9,1,1, 2.858, 10542.047, 213.925, 52559.069 20/05/18,00:46:56,01,10,1, 11.9,1,1, 2.858, 10542.071, 213.904, 52559.120 20/05/18,00:46:56,02,10,1, 11.9,1,1, 2.858, 10542.068, 213.895, 52559.087 20/05/18,00:46:56,03,10,1, 11.9,1,1, 2.858, 10542.065, 213.898, 52559.099 20/05/18,00:46:56,04,10,1, 11.9,1,1, 2.858, 10542.044, 213.913, 52559.089 20/05/18,00:46:56,05,10,1, 11.9,1,1, 2.858, 10542.056, 213.902, 52559.064 20/05/18,00:46:56,06,10,1, 11.9,1,1, 2.858, 10542.025, 213.895, 52559.072 20/05/18,00:46:56,07,10,1, 11.9,1,1, 2.858, 10542.074, 213.927, 52559.124 20/05/18,00:46:56,08,10,1, 11.9,1,1, 2.858, 10542.072, 213.921, 52559.078 20/05/18,00:46:56,09,10,1, 11.9,1,1, 2.858, 10542.054, 213.869, 52559.070 20/05/18,00:46:56,10,10,1, 11.9,1,1, 2.858, 10542.041, 213.916, 52559.018 20/05/18,00:46:56,11,10,1, 11.9,1,1, 2.858, 10542.041, 213.922, 52559.079 20/05/18,00:46:56,12,10,1, 11.9,1,1, 2.858, 10542.059, 213.895, 52559.099 20/05/18,00:46:56,13,10,1, 11.9,1,1, 2.858, 10542.038, 213.915, 52559.061 20/05/18,00:46:56,14,10,1, 11.9,1,1, 2.858, 10542.029, 213.903, 52559.063 20/05/18,00:46:56,15,10,1, 11.9,1,1, 2.858, 10542.031, 213.918, 52559.145 20/05/18,00:46:56,16,10,1, 11.9,1,1, 2.858, 10542.053, 213.934, 52559.108 20/05/18,00:46:56,17,10,1, 11.9,1,1, 2.858, 10542.050, 213.917, 52559.104 20/05/18,00:46:56,18,10,1, 11.9,1,1, 2.858, 10542.047, 213.924, 52559.103 20/05/18,00:46:56,19,10,1, 11.9,1,1, 2.858, 10542.049, 213.925, 52559.069 20/05/18,00:46:57,00,10,1, 11.8,1,1, 2.859, 10541.980, 213.977, 52559.095 20/05/18,00:46:57,01,10,1, 11.8,1,1, 2.859, 10542.040, 213.921, 52559.119 20/05/18,00:46:57,02,10,1, 11.8,1,1, 2.859, 10541.991, 213.912, 52559.094 20/05/18,00:46:57,03,10,1, 11.8,1,1, 2.859, 10542.000, 213.917, 52559.064 20/05/18,00:46:57,04,10,1, 11.8,1,1, 2.859, 10542.015, 213.948, 52559.115 20/05/18,00:46:57,05,10,1, 11.8,1,1, 2.859, 10541.994, 213.956, 52559.117 20/05/18,00:46:57,06,10,1, 11.8,1,1, 2.859, 10541.994, 213.914, 52559.095 20/05/18,00:46:57,07,10,1, 11.8,1,1, 2.859, 10542.015, 213.935, 52559.096 20/05/18,00:46:57,08,10,1, 11.8,1,1, 2.859, 10542.004, 213.937, 52559.111 20/05/18,00:46:57,09,10,1, 11.8,1,1, 2.859, 10541.978, 213.962, 52559.090 20/05/18,00:46:57,10,10,1, 11.8,1,1, 2.859, 10541.982, 213.944, 52559.120 20/05/18,00:46:57,11,10,1, 11.8,1,1, 2.859, 10541.993, 213.937, 52559.114 20/05/18,00:46:57,12,10,1, 11.8,1,1, 2.859, 10542.004, 213.958, 52559.120 20/05/18,00:46:57,13,10,1, 11.8,1,1, 2.859, 10541.976, 213.994, 52559.115 20/05/18,00:46:57,14,10,1, 11.8,1,1, 2.859, 10541.986, 213.961, 52559.121 20/05/18,00:46:57,15,10,1, 11.8,1,1, 2.859, 10542.001, 213.957, 52559.105 20/05/18,00:46:57,16,10,1, 11.8,1,1, 2.859, 10541.979, 213.960, 52559.086 20/05/18,00:46:57,17,10,1, 11.8,1,1, 2.859, 10541.982, 213.982, 52559.111 20/05/18,00:46:57,18,10,1, 11.8,1,1, 2.859, 10541.994, 213.967, 52559.130 20/05/18,00:46:57,19,10,1, 11.8,1,1, 2.859, 10541.985, 213.977, 52559.095 20/05/18,00:46:58,00,10,1, 11.9,1,1, 2.856, 10541.947, 214.019, 52559.099 20/05/18,00:46:58,01,10,1, 11.9,1,1, 2.856, 10541.973, 213.967, 52559.140 20/05/18,00:46:58,02,10,1, 11.9,1,1, 2.856, 10541.989, 213.975, 52559.135 20/05/18,00:46:58,03,10,1, 11.9,1,1, 2.856, 10541.957, 213.957, 52559.141 20/05/18,00:46:58,04,10,1, 11.9,1,1, 2.856, 10541.972, 213.984, 52559.098 20/05/18,00:46:58,05,10,1, 11.9,1,1, 2.856, 10541.985, 213.996, 52559.179 20/05/18,00:46:58,06,10,1, 11.9,1,1, 2.856, 10541.958, 213.981, 52559.147 20/05/18,00:46:58,07,10,1, 11.9,1,1, 2.856, 10541.946, 213.976, 52559.143 20/05/18,00:46:58,08,10,1, 11.9,1,1, 2.856, 10541.927, 213.963, 52558.974 20/05/18,00:46:58,09,10,1, 11.9,1,1, 2.856, 10541.951, 213.984, 52559.270 20/05/18,00:46:58,10,10,1, 11.9,1,1, 2.856, 10541.982, 213.985, 52559.208 20/05/18,00:46:58,11,10,1, 11.9,1,1, 2.856, 10541.980, 213.982, 52559.187 20/05/18,00:46:58,12,10,1, 11.9,1,1, 2.856, 10541.946, 213.978, 52559.226 20/05/18,00:46:58,13,10,1, 11.9,1,1, 2.856, 10541.949, 213.984, 52559.170 20/05/18,00:46:58,14,10,1, 11.9,1,1, 2.856, 10541.980, 214.018, 52559.179 20/05/18,00:46:58,15,10,1, 11.9,1,1, 2.856, 10541.939, 213.975, 52559.152 20/05/18,00:46:58,16,10,1, 11.9,1,1, 2.856, 10541.946, 213.983, 52559.128 20/05/18,00:46:58,17,10,1, 11.9,1,1, 2.856, 10541.962, 213.986, 52559.114 20/05/18,00:46:58,18,10,1, 11.9,1,1, 2.856, 10541.933, 214.021, 52559.161 20/05/18,00:46:58,19,10,1, 11.9,1,1, 2.856, 10541.950, 214.019, 52559.099 20/05/18,00:46:59,00,10,1, 11.9,1,1, 2.860, 10541.905, 214.043, 52559.212 20/05/18,00:46:59,01,10,1, 11.9,1,1, 2.860, 10541.907, 213.993, 52559.168 20/05/18,00:46:59,02,10,1, 11.9,1,1, 2.860, 10541.925, 213.995, 52559.150 20/05/18,00:46:59,03,10,1, 11.9,1,1, 2.860, 10541.908, 214.010, 52559.162 20/05/18,00:46:59,04,10,1, 11.9,1,1, 2.860, 10541.917, 214.013, 52559.154 20/05/18,00:46:59,05,10,1, 11.9,1,1, 2.860, 10541.913, 213.992, 52559.154 20/05/18,00:46:59,06,10,1, 11.9,1,1, 2.860, 10541.923, 214.015, 52559.139 20/05/18,00:46:59,07,10,1, 11.9,1,1, 2.860, 10541.905, 214.024, 52559.174 20/05/18,00:46:59,08,10,1, 11.9,1,1, 2.860, 10541.926, 214.029, 52559.173 20/05/18,00:46:59,09,10,1, 11.9,1,1, 2.860, 10541.899, 214.012, 52559.163 20/05/18,00:46:59,10,10,1, 11.9,1,1, 2.860, 10541.905, 214.039, 52559.170 20/05/18,00:46:59,11,10,1, 11.9,1,1, 2.860, 10541.912, 214.015, 52559.149 20/05/18,00:46:59,12,10,1, 11.9,1,1, 2.860, 10541.912, 214.027, 52559.174 20/05/18,00:46:59,13,10,1, 11.9,1,1, 2.860, 10541.898, 214.023, 52559.159 20/05/18,00:46:59,14,10,1, 11.9,1,1, 2.860, 10541.869, 213.998, 52559.156 20/05/18,00:46:59,15,10,1, 11.9,1,1, 2.860, 10541.883, 214.065, 52559.223 20/05/18,00:46:59,16,10,1, 11.9,1,1, 2.860, 10541.896, 214.027, 52559.225 20/05/18,00:46:59,17,10,1, 11.9,1,1, 2.860, 10541.910, 214.015, 52559.195 20/05/18,00:46:59,18,10,1, 11.9,1,1, 2.860, 10541.884, 214.005, 52559.205 20/05/18,00:46:59,19,10,1, 11.9,1,1, 2.860, 10541.911, 214.043, 52559.212 20/05/18,00:47:00,00,10,1, 11.8,1,1, 2.858, 10541.872, 214.067, 52559.233 20/05/18,00:47:00,01,10,1, 11.8,1,1, 2.858, 10541.905, 214.054, 52559.220 20/05/18,00:47:00,02,10,1, 11.8,1,1, 2.858, 10541.874, 214.018, 52559.093 20/05/18,00:47:00,03,10,1, 11.8,1,1, 2.858, 10541.900, 214.043, 52559.130 20/05/18,00:47:00,04,10,1, 11.8,1,1, 2.858, 10541.856, 214.052, 52559.230 20/05/18,00:47:00,05,10,1, 11.8,1,1, 2.858, 10541.875, 214.054, 52559.208 20/05/18,00:47:00,06,10,1, 11.8,1,1, 2.858, 10541.876, 214.051, 52559.180 20/05/18,00:47:00,07,10,1, 11.8,1,1, 2.858, 10541.893, 214.049, 52559.218 20/05/18,00:47:00,08,10,1, 11.8,1,1, 2.858, 10541.888, 214.078, 52559.210 20/05/18,00:47:00,09,10,1, 11.8,1,1, 2.858, 10541.883, 214.060, 52559.199 20/05/18,00:47:00,10,10,1, 11.8,1,1, 2.858, 10541.888, 214.062, 52559.220 20/05/18,00:47:00,11,10,1, 11.8,1,1, 2.858, 10541.883, 214.060, 52559.189 20/05/18,00:47:00,12,10,1, 11.8,1,1, 2.858, 10541.880, 214.090, 52559.224 20/05/18,00:47:00,13,10,1, 11.8,1,1, 2.858, 10541.878, 214.058, 52559.231 20/05/18,00:47:00,14,10,1, 11.8,1,1, 2.858, 10541.873, 214.047, 52559.192 20/05/18,00:47:00,15,10,1, 11.8,1,1, 2.858, 10541.875, 214.067, 52559.227 20/05/18,00:47:00,16,10,1, 11.8,1,1, 2.858, 10541.871, 214.066, 52559.207 20/05/18,00:47:00,17,10,1, 11.8,1,1, 2.858, 10541.858, 214.078, 52559.252 20/05/18,00:47:00,18,10,1, 11.8,1,1, 2.858, 10541.850, 214.064, 52559.241 20/05/18,00:47:00,19,10,1, 11.8,1,1, 2.858, 10541.874, 214.067, 52559.233 20/05/18,00:47:01,00,10,1, 11.9,1,1, 2.858, 10541.830, 214.110, 52559.254 20/05/18,00:47:01,01,10,1, 11.9,1,1, 2.858, 10541.870, 214.076, 52559.230 20/05/18,00:47:01,02,10,1, 11.9,1,1, 2.858, 10541.875, 214.070, 52559.265 20/05/18,00:47:01,03,10,1, 11.9,1,1, 2.858, 10541.853, 214.048, 52559.208 20/05/18,00:47:01,04,10,1, 11.9,1,1, 2.858, 10541.876, 214.061, 52559.239 20/05/18,00:47:01,05,10,1, 11.9,1,1, 2.858, 10541.873, 214.088, 52559.233 20/05/18,00:47:01,06,10,1, 11.9,1,1, 2.858, 10541.868, 214.068, 52559.232 20/05/18,00:47:01,07,10,1, 11.9,1,1, 2.858, 10541.870, 214.071, 52559.183 20/05/18,00:47:01,08,10,1, 11.9,1,1, 2.858, 10541.846, 214.053, 52559.217 20/05/18,00:47:01,09,10,1, 11.9,1,1, 2.858, 10541.850, 214.114, 52559.181 20/05/18,00:47:01,10,10,1, 11.9,1,1, 2.858, 10541.849, 214.094, 52559.230 20/05/18,00:47:01,11,10,1, 11.9,1,1, 2.858, 10541.847, 214.096, 52559.216 20/05/18,00:47:01,12,10,1, 11.9,1,1, 2.858, 10541.833, 214.075, 52559.205 20/05/18,00:47:01,13,10,1, 11.9,1,1, 2.858, 10541.833, 214.103, 52559.211 20/05/18,00:47:01,14,10,1, 11.9,1,1, 2.858, 10541.839, 214.108, 52559.255 20/05/18,00:47:01,15,10,1, 11.9,1,1, 2.858, 10541.827, 214.101, 52559.244 20/05/18,00:47:01,16,10,1, 11.9,1,1, 2.858, 10541.841, 214.115, 52559.211 20/05/18,00:47:01,17,10,1, 11.9,1,1, 2.858, 10541.817, 214.110, 52559.243 20/05/18,00:47:01,18,10,1, 11.9,1,1, 2.858, 10541.819, 214.125, 52559.209 20/05/18,00:47:01,19,10,1, 11.9,1,1, 2.858, 10541.834, 214.110, 52559.254 20/05/18,00:47:02,00,10,1, 11.8,1,1, 2.859, 10541.797, 214.136, 52559.227 20/05/18,00:47:02,01,10,1, 11.8,1,1, 2.859, 10541.830, 214.124, 52559.222 20/05/18,00:47:02,02,10,1, 11.8,1,1, 2.859, 10541.845, 214.104, 52559.222 20/05/18,00:47:02,03,10,1, 11.8,1,1, 2.859, 10541.847, 214.126, 52559.209 20/05/18,00:47:02,04,10,1, 11.8,1,1, 2.859, 10541.809, 214.128, 52559.181 20/05/18,00:47:02,05,10,1, 11.8,1,1, 2.859, 10541.813, 214.086, 52559.162 20/05/18,00:47:02,06,10,1, 11.8,1,1, 2.859, 10541.825, 214.100, 52559.226 20/05/18,00:47:02,07,10,1, 11.8,1,1, 2.859, 10541.833, 214.133, 52559.249 20/05/18,00:47:02,08,10,1, 11.8,1,1, 2.859, 10541.837, 214.106, 52559.226 20/05/18,00:47:02,09,10,1, 11.8,1,1, 2.859, 10541.803, 214.104, 52559.183 20/05/18,00:47:02,10,10,1, 11.8,1,1, 2.859, 10541.826, 214.115, 52559.257 20/05/18,00:47:02,11,10,1, 11.8,1,1, 2.859, 10541.822, 214.154, 52559.229 20/05/18,00:47:02,12,10,1, 11.8,1,1, 2.859, 10541.818, 214.127, 52559.228 20/05/18,00:47:02,13,10,1, 11.8,1,1, 2.859, 10541.791, 214.136, 52559.213 20/05/18,00:47:02,14,10,1, 11.8,1,1, 2.859, 10541.812, 214.141, 52559.218 20/05/18,00:47:02,15,10,1, 11.8,1,1, 2.859, 10541.787, 214.118, 52559.092 20/05/18,00:47:02,16,10,1, 11.8,1,1, 2.859, 10541.811, 214.137, 52559.161 20/05/18,00:47:02,17,10,1, 11.8,1,1, 2.859, 10541.773, 214.112, 52559.197 20/05/18,00:47:02,18,10,1, 11.8,1,1, 2.859, 10541.775, 214.122, 52559.212 20/05/18,00:47:02,19,10,1, 11.8,1,1, 2.859, 10541.803, 214.136, 52559.227 20/05/18,00:47:03,00,09,1, 11.9,1,1, 2.862, 10541.788, 214.167, 52559.263 20/05/18,00:47:03,01,09,1, 11.9,1,1, 2.862, 10541.805, 214.143, 52559.248 20/05/18,00:47:03,02,09,1, 11.9,1,1, 2.862, 10541.781, 214.138, 52559.198 20/05/18,00:47:03,03,09,1, 11.9,1,1, 2.862, 10541.805, 214.147, 52559.263 20/05/18,00:47:03,04,09,1, 11.9,1,1, 2.862, 10541.791, 214.151, 52559.220 20/05/18,00:47:03,05,09,1, 11.9,1,1, 2.862, 10541.791, 214.141, 52559.251 20/05/18,00:47:03,06,09,1, 11.9,1,1, 2.862, 10541.787, 214.131, 52559.226 20/05/18,00:47:03,07,09,1, 11.9,1,1, 2.862, 10541.779, 214.149, 52559.232 20/05/18,00:47:03,08,09,1, 11.9,1,1, 2.862, 10541.801, 214.170, 52559.232 20/05/18,00:47:03,09,09,1, 11.9,1,1, 2.862, 10541.768, 214.133, 52559.232 20/05/18,00:47:03,10,09,1, 11.9,1,1, 2.862, 10541.781, 214.138, 52559.237 20/05/18,00:47:03,11,09,1, 11.9,1,1, 2.862, 10541.771, 214.140, 52559.224 20/05/18,00:47:03,12,09,1, 11.9,1,1, 2.862, 10541.781, 214.148, 52559.249 20/05/18,00:47:03,13,09,1, 11.9,1,1, 2.862, 10541.765, 214.148, 52559.236 20/05/18,00:47:03,14,09,1, 11.9,1,1, 2.862, 10541.782, 214.134, 52559.229 20/05/18,00:47:03,15,09,1, 11.9,1,1, 2.862, 10541.788, 214.147, 52559.229 20/05/18,00:47:03,16,09,1, 11.9,1,1, 2.862, 10541.785, 214.174, 52559.246 20/05/18,00:47:03,17,09,1, 11.9,1,1, 2.862, 10541.782, 214.153, 52559.281 20/05/18,00:47:03,18,09,1, 11.9,1,1, 2.862, 10541.793, 214.129, 52559.237 20/05/18,00:47:03,19,09,1, 11.9,1,1, 2.862, 10541.791, 214.167, 52559.263 20/05/18,00:47:04,00,10,1, 11.9,1,1, 2.860, 10541.822, 214.177, 52559.298 20/05/18,00:47:04,01,10,1, 11.9,1,1, 2.860, 10541.820, 214.169, 52559.259 20/05/18,00:47:04,02,10,1, 11.9,1,1, 2.860, 10541.786, 214.154, 52559.240 20/05/18,00:47:04,03,10,1, 11.9,1,1, 2.860, 10541.790, 214.162, 52559.252 20/05/18,00:47:04,04,10,1, 11.9,1,1, 2.860, 10541.807, 214.140, 52559.251 20/05/18,00:47:04,05,10,1, 11.9,1,1, 2.860, 10541.785, 214.156, 52559.254 20/05/18,00:47:04,06,10,1, 11.9,1,1, 2.860, 10541.787, 214.176, 52559.256 20/05/18,00:47:04,07,10,1, 11.9,1,1, 2.860, 10541.784, 214.168, 52559.254 20/05/18,00:47:04,08,10,1, 11.9,1,1, 2.860, 10541.787, 214.166, 52559.252 20/05/18,00:47:04,09,10,1, 11.9,1,1, 2.860, 10541.782, 214.169, 52559.260 20/05/18,00:47:04,10,10,1, 11.9,1,1, 2.860, 10541.789, 214.166, 52559.258 20/05/18,00:47:04,11,10,1, 11.9,1,1, 2.860, 10541.786, 214.155, 52559.265 20/05/18,00:47:04,12,10,1, 11.9,1,1, 2.860, 10541.793, 214.172, 52559.228 20/05/18,00:47:04,13,10,1, 11.9,1,1, 2.860, 10541.794, 214.173, 52559.263 20/05/18,00:47:04,14,10,1, 11.9,1,1, 2.860, 10541.799, 214.179, 52559.285 20/05/18,00:47:04,15,10,1, 11.9,1,1, 2.860, 10541.793, 214.159, 52559.248 20/05/18,00:47:04,16,10,1, 11.9,1,1, 2.860, 10541.788, 214.170, 52559.220 20/05/18,00:47:04,17,10,1, 11.9,1,1, 2.860, 10541.807, 214.166, 52559.257 20/05/18,00:47:04,18,10,1, 11.9,1,1, 2.860, 10541.779, 214.185, 52559.336 20/05/18,00:47:04,19,10,1, 11.9,1,1, 2.860, 10541.824, 214.177, 52559.298 20/05/18,00:47:05,00,10,1, 11.9,1,1, 2.856, 10541.863, 214.166, 52559.298 20/05/18,00:47:05,01,10,1, 11.9,1,1, 2.856, 10541.838, 214.190, 52559.309 20/05/18,00:47:05,02,10,1, 11.9,1,1, 2.856, 10541.837, 214.169, 52559.281 20/05/18,00:47:05,03,10,1, 11.9,1,1, 2.856, 10541.835, 214.170, 52559.290 20/05/18,00:47:05,04,10,1, 11.9,1,1, 2.856, 10541.798, 214.163, 52559.302 20/05/18,00:47:05,05,10,1, 11.9,1,1, 2.856, 10541.840, 214.177, 52559.272 20/05/18,00:47:05,06,10,1, 11.9,1,1, 2.856, 10541.850, 214.188, 52559.297 20/05/18,00:47:05,07,10,1, 11.9,1,1, 2.856, 10541.829, 214.194, 52559.256 20/05/18,00:47:05,08,10,1, 11.9,1,1, 2.856, 10541.821, 214.163, 52559.279 20/05/18,00:47:05,09,10,1, 11.9,1,1, 2.856, 10541.817, 214.176, 52559.263 20/05/18,00:47:05,10,10,1, 11.9,1,1, 2.856, 10541.850, 214.195, 52559.269 20/05/18,00:47:05,11,10,1, 11.9,1,1, 2.856, 10541.853, 214.183, 52559.272 20/05/18,00:47:05,12,10,1, 11.9,1,1, 2.856, 10541.839, 214.169, 52559.286 20/05/18,00:47:05,13,10,1, 11.9,1,1, 2.856, 10541.828, 214.178, 52559.288 20/05/18,00:47:05,14,10,1, 11.9,1,1, 2.856, 10541.858, 214.164, 52559.297 20/05/18,00:47:05,15,10,1, 11.9,1,1, 2.856, 10541.863, 214.177, 52559.285 20/05/18,00:47:05,16,10,1, 11.9,1,1, 2.856, 10541.863, 214.170, 52559.266 20/05/18,00:47:05,17,10,1, 11.9,1,1, 2.856, 10541.882, 214.176, 52559.302 20/05/18,00:47:05,18,10,1, 11.9,1,1, 2.856, 10541.873, 214.184, 52559.284 20/05/18,00:47:05,19,10,1, 11.9,1,1, 2.856, 10541.870, 214.166, 52559.298 20/05/18,00:47:06,00,10,1, 11.9,1,1, 2.859, 10541.914, 214.177, 52559.292 20/05/18,00:47:06,01,10,1, 11.9,1,1, 2.859, 10541.845, 214.157, 52559.277 20/05/18,00:47:06,02,10,1, 11.9,1,1, 2.859, 10541.896, 214.141, 52559.292 20/05/18,00:47:06,03,10,1, 11.9,1,1, 2.859, 10541.881, 214.178, 52559.354 20/05/18,00:47:06,04,10,1, 11.9,1,1, 2.859, 10541.891, 214.214, 52559.362 20/05/18,00:47:06,05,10,1, 11.9,1,1, 2.859, 10541.887, 214.160, 52559.292 20/05/18,00:47:06,06,10,1, 11.9,1,1, 2.859, 10541.868, 214.190, 52559.290 20/05/18,00:47:06,07,10,1, 11.9,1,1, 2.859, 10541.888, 214.173, 52559.308 20/05/18,00:47:06,08,10,1, 11.9,1,1, 2.859, 10541.900, 214.179, 52559.332 20/05/18,00:47:06,09,10,1, 11.9,1,1, 2.859, 10541.893, 214.171, 52559.323 20/05/18,00:47:06,10,10,1, 11.9,1,1, 2.859, 10541.865, 214.162, 52559.347 20/05/18,00:47:06,11,10,1, 11.9,1,1, 2.859, 10541.892, 214.205, 52559.341 20/05/18,00:47:06,12,10,1, 11.9,1,1, 2.859, 10541.890, 214.160, 52559.316 20/05/18,00:47:06,13,10,1, 11.9,1,1, 2.859, 10541.924, 214.200, 52559.315 20/05/18,00:47:06,14,10,1, 11.9,1,1, 2.859, 10541.867, 214.161, 52559.285 20/05/18,00:47:06,15,10,1, 11.9,1,1, 2.859, 10541.906, 214.168, 52559.364 20/05/18,00:47:06,16,10,1, 11.9,1,1, 2.859, 10541.938, 214.187, 52559.318 20/05/18,00:47:06,17,10,1, 11.9,1,1, 2.859, 10541.891, 214.157, 52559.310 20/05/18,00:47:06,18,10,1, 11.9,1,1, 2.859, 10541.893, 214.147, 52559.300 20/05/18,00:47:06,19,10,1, 11.9,1,1, 2.859, 10541.919, 214.177, 52559.292 20/05/18,00:47:07,00,10,1, 11.9,1,1, 2.858, 10541.930, 214.130, 52559.313 20/05/18,00:47:07,01,10,1, 11.9,1,1, 2.858, 10541.898, 214.169, 52559.374 20/05/18,00:47:07,02,10,1, 11.9,1,1, 2.858, 10541.910, 214.153, 52559.356 20/05/18,00:47:07,03,10,1, 11.9,1,1, 2.858, 10541.905, 214.153, 52559.292 20/05/18,00:47:07,04,10,1, 11.9,1,1, 2.858, 10541.928, 214.200, 52559.326 20/05/18,00:47:07,05,10,1, 11.9,1,1, 2.858, 10541.943, 214.193, 52559.345 20/05/18,00:47:07,06,10,1, 11.9,1,1, 2.858, 10541.914, 214.170, 52559.310 20/05/18,00:47:07,07,10,1, 11.9,1,1, 2.858, 10541.890, 214.177, 52559.322 20/05/18,00:47:07,08,10,1, 11.9,1,1, 2.858, 10541.925, 214.172, 52559.318 20/05/18,00:47:07,09,10,1, 11.9,1,1, 2.858, 10541.919, 214.187, 52559.351 20/05/18,00:47:07,10,10,1, 11.9,1,1, 2.858, 10541.929, 214.183, 52559.326 20/05/18,00:47:07,11,10,1, 11.9,1,1, 2.858, 10541.904, 214.116, 52559.302 20/05/18,00:47:07,12,10,1, 11.9,1,1, 2.858, 10541.922, 214.159, 52559.332 20/05/18,00:47:07,13,10,1, 11.9,1,1, 2.858, 10541.908, 214.174, 52559.318 20/05/18,00:47:07,14,10,1, 11.9,1,1, 2.858, 10541.921, 214.150, 52559.309 20/05/18,00:47:07,15,10,1, 11.9,1,1, 2.858, 10541.951, 214.150, 52559.312 20/05/18,00:47:07,16,10,1, 11.9,1,1, 2.858, 10541.955, 214.179, 52559.299 20/05/18,00:47:07,17,10,1, 11.9,1,1, 2.858, 10541.975, 214.171, 52559.331 20/05/18,00:47:07,18,10,1, 11.9,1,1, 2.858, 10541.952, 214.171, 52559.287 20/05/18,00:47:07,19,10,1, 11.9,1,1, 2.858, 10541.938, 214.130, 52559.313 20/05/18,00:47:08,00,10,1, 11.8,1,1, 2.861, 10541.964, 214.191, 52559.300 20/05/18,00:47:08,01,10,1, 11.8,1,1, 2.861, 10541.932, 214.174, 52559.316 20/05/18,00:47:08,02,10,1, 11.8,1,1, 2.861, 10541.949, 214.153, 52559.333 20/05/18,00:47:08,03,10,1, 11.8,1,1, 2.861, 10541.943, 214.135, 52559.316 20/05/18,00:47:08,04,10,1, 11.8,1,1, 2.861, 10541.951, 214.175, 52559.328 20/05/18,00:47:08,05,10,1, 11.8,1,1, 2.861, 10541.953, 214.150, 52559.308 20/05/18,00:47:08,06,10,1, 11.8,1,1, 2.861, 10541.945, 214.154, 52559.341 20/05/18,00:47:08,07,10,1, 11.8,1,1, 2.861, 10541.936, 214.126, 52559.192 20/05/18,00:47:08,08,10,1, 11.8,1,1, 2.861, 10541.884, 214.170, 52559.527 20/05/18,00:47:08,09,10,1, 11.8,1,1, 2.861, 10541.946, 214.141, 52559.384 20/05/18,00:47:08,10,10,1, 11.8,1,1, 2.861, 10541.950, 214.162, 52559.352 20/05/18,00:47:08,11,10,1, 11.8,1,1, 2.861, 10541.941, 214.153, 52559.338 20/05/18,00:47:08,12,10,1, 11.8,1,1, 2.861, 10541.939, 214.153, 52559.337 20/05/18,00:47:08,13,10,1, 11.8,1,1, 2.861, 10541.915, 214.170, 52559.314 20/05/18,00:47:08,14,10,1, 11.8,1,1, 2.861, 10541.924, 214.193, 52559.337 20/05/18,00:47:08,15,10,1, 11.8,1,1, 2.861, 10541.955, 214.165, 52559.328 20/05/18,00:47:08,16,10,1, 11.8,1,1, 2.861, 10541.961, 214.177, 52559.352 20/05/18,00:47:08,17,10,1, 11.8,1,1, 2.861, 10541.963, 214.153, 52559.337 20/05/18,00:47:08,18,10,1, 11.8,1,1, 2.861, 10541.971, 214.206, 52559.551 20/05/18,00:47:08,19,10,1, 11.8,1,1, 2.861, 10541.966, 214.191, 52559.300 20/05/18,00:47:09,00,10,1, 11.9,1,1, 2.858, 10541.947, 214.165, 52559.355 20/05/18,00:47:09,01,10,1, 11.9,1,1, 2.858, 10541.943, 214.175, 52559.370 20/05/18,00:47:09,02,10,1, 11.9,1,1, 2.858, 10541.950, 214.156, 52559.324 20/05/18,00:47:09,03,10,1, 11.9,1,1, 2.858, 10541.951, 214.154, 52559.303 20/05/18,00:47:09,04,10,1, 11.9,1,1, 2.858, 10541.965, 214.158, 52559.377 20/05/18,00:47:09,05,10,1, 11.9,1,1, 2.858, 10541.947, 214.134, 52559.342 20/05/18,00:47:09,06,10,1, 11.9,1,1, 2.858, 10541.958, 214.147, 52559.360 20/05/18,00:47:09,07,10,1, 11.9,1,1, 2.858, 10541.948, 214.173, 52559.388 20/05/18,00:47:09,08,10,1, 11.9,1,1, 2.858, 10541.947, 214.160, 52559.387 20/05/18,00:47:09,09,10,1, 11.9,1,1, 2.858, 10541.947, 214.152, 52559.319 20/05/18,00:47:09,10,10,1, 11.9,1,1, 2.858, 10541.952, 214.158, 52559.347 20/05/18,00:47:09,11,10,1, 11.9,1,1, 2.858, 10541.962, 214.177, 52559.372 20/05/18,00:47:09,12,10,1, 11.9,1,1, 2.858, 10541.935, 214.141, 52559.322 20/05/18,00:47:09,13,10,1, 11.9,1,1, 2.858, 10541.949, 214.148, 52559.349 20/05/18,00:47:09,14,10,1, 11.9,1,1, 2.858, 10541.922, 214.122, 52559.325 20/05/18,00:47:09,15,10,1, 11.9,1,1, 2.858, 10541.944, 214.155, 52559.360 20/05/18,00:47:09,16,10,1, 11.9,1,1, 2.858, 10541.936, 214.145, 52559.375 20/05/18,00:47:09,17,10,1, 11.9,1,1, 2.858, 10541.957, 214.167, 52559.373 20/05/18,00:47:09,18,10,1, 11.9,1,1, 2.858, 10541.910, 214.151, 52559.384 20/05/18,00:47:09,19,10,1, 11.9,1,1, 2.858, 10541.947, 214.165, 52559.355 20/05/18,00:47:10,00,10,1, 11.8,1,1, 2.857, 10541.930, 214.102, 52559.346 20/05/18,00:47:10,01,10,1, 11.8,1,1, 2.857, 10541.927, 214.171, 52559.386 20/05/18,00:47:10,02,10,1, 11.8,1,1, 2.857, 10541.941, 214.160, 52559.349 20/05/18,00:47:10,03,10,1, 11.8,1,1, 2.857, 10541.938, 214.171, 52559.321 20/05/18,00:47:10,04,10,1, 11.8,1,1, 2.857, 10541.947, 214.155, 52559.336 20/05/18,00:47:10,05,10,1, 11.8,1,1, 2.857, 10541.963, 214.154, 52559.379 20/05/18,00:47:10,06,10,1, 11.8,1,1, 2.857, 10541.925, 214.142, 52559.322 20/05/18,00:47:10,07,10,1, 11.8,1,1, 2.857, 10541.946, 214.139, 52559.370 20/05/18,00:47:10,08,10,1, 11.8,1,1, 2.857, 10541.950, 214.149, 52559.369 20/05/18,00:47:10,09,10,1, 11.8,1,1, 2.857, 10541.941, 214.147, 52559.378 20/05/18,00:47:10,10,10,1, 11.8,1,1, 2.857, 10541.961, 214.151, 52559.380 20/05/18,00:47:10,11,10,1, 11.8,1,1, 2.857, 10541.969, 214.152, 52559.359 20/05/18,00:47:10,12,10,1, 11.8,1,1, 2.857, 10541.930, 214.163, 52559.327 20/05/18,00:47:10,13,10,1, 11.8,1,1, 2.857, 10541.968, 214.155, 52559.371 20/05/18,00:47:10,14,10,1, 11.8,1,1, 2.857, 10541.943, 214.137, 52559.360 20/05/18,00:47:10,15,10,1, 11.8,1,1, 2.857, 10541.952, 214.138, 52559.382 20/05/18,00:47:10,16,10,1, 11.8,1,1, 2.857, 10541.941, 214.144, 52559.345 20/05/18,00:47:10,17,10,1, 11.8,1,1, 2.857, 10541.963, 214.153, 52559.364 20/05/18,00:47:10,18,10,1, 11.8,1,1, 2.857, 10541.945, 214.115, 52559.353 20/05/18,00:47:10,19,10,1, 11.8,1,1, 2.857, 10541.933, 214.102, 52559.346 20/05/18,00:47:11,00,10,1, 12.0,1,1, 2.861, 10541.972, 214.145, 52559.391 20/05/18,00:47:11,01,10,1, 12.0,1,1, 2.861, 10541.941, 214.134, 52559.336 20/05/18,00:47:11,02,10,1, 12.0,1,1, 2.861, 10541.949, 214.126, 52559.370 20/05/18,00:47:11,03,10,1, 12.0,1,1, 2.861, 10541.941, 214.113, 52559.361 20/05/18,00:47:11,04,10,1, 12.0,1,1, 2.861, 10541.938, 214.126, 52559.380 20/05/18,00:47:11,05,10,1, 12.0,1,1, 2.861, 10541.968, 214.134, 52559.378 20/05/18,00:47:11,06,10,1, 12.0,1,1, 2.861, 10541.959, 214.153, 52559.387 20/05/18,00:47:11,07,10,1, 12.0,1,1, 2.861, 10541.954, 214.146, 52559.406 20/05/18,00:47:11,08,10,1, 12.0,1,1, 2.861, 10541.955, 214.110, 52559.321 20/05/18,00:47:11,09,10,1, 12.0,1,1, 2.861, 10541.940, 214.130, 52559.446 20/05/18,00:47:11,10,10,1, 12.0,1,1, 2.861, 10541.932, 214.140, 52559.442 20/05/18,00:47:11,11,10,1, 12.0,1,1, 2.861, 10541.966, 214.135, 52559.400 20/05/18,00:47:11,12,10,1, 12.0,1,1, 2.861, 10541.964, 214.147, 52559.388 20/05/18,00:47:11,13,10,1, 12.0,1,1, 2.861, 10541.938, 214.144, 52559.396 20/05/18,00:47:11,14,10,1, 12.0,1,1, 2.861, 10541.964, 214.134, 52559.387 20/05/18,00:47:11,15,10,1, 12.0,1,1, 2.861, 10541.965, 214.136, 52559.400 20/05/18,00:47:11,16,10,1, 12.0,1,1, 2.861, 10541.945, 214.113, 52559.369 20/05/18,00:47:11,17,10,1, 12.0,1,1, 2.861, 10541.978, 214.119, 52559.387 20/05/18,00:47:11,18,10,1, 12.0,1,1, 2.861, 10541.965, 214.120, 52559.417 20/05/18,00:47:11,19,10,1, 12.0,1,1, 2.861, 10541.975, 214.145, 52559.391 20/05/18,00:47:12,00,10,1, 11.9,1,1, 2.860, 10541.989, 214.164, 52559.379 20/05/18,00:47:12,01,10,1, 11.9,1,1, 2.860, 10541.981, 214.115, 52559.390 20/05/18,00:47:12,02,10,1, 11.9,1,1, 2.860, 10541.956, 214.143, 52559.368 20/05/18,00:47:12,03,10,1, 11.9,1,1, 2.860, 10541.981, 214.152, 52559.370 20/05/18,00:47:12,04,10,1, 11.9,1,1, 2.860, 10541.970, 214.134, 52559.367 20/05/18,00:47:12,05,10,1, 11.9,1,1, 2.860, 10541.996, 214.127, 52559.352 20/05/18,00:47:12,06,10,1, 11.9,1,1, 2.860, 10541.980, 214.105, 52559.379 20/05/18,00:47:12,07,10,1, 11.9,1,1, 2.860, 10541.964, 214.129, 52559.397 20/05/18,00:47:12,08,10,1, 11.9,1,1, 2.860, 10541.964, 214.140, 52559.355 20/05/18,00:47:12,09,10,1, 11.9,1,1, 2.860, 10541.987, 214.142, 52559.386 20/05/18,00:47:12,10,10,1, 11.9,1,1, 2.860, 10541.982, 214.118, 52559.365 20/05/18,00:47:12,11,10,1, 11.9,1,1, 2.860, 10541.980, 214.127, 52559.436 20/05/18,00:47:12,12,10,1, 11.9,1,1, 2.860, 10541.988, 214.117, 52559.385 20/05/18,00:47:12,13,10,1, 11.9,1,1, 2.860, 10541.988, 214.121, 52559.411 20/05/18,00:47:12,14,10,1, 11.9,1,1, 2.860, 10541.989, 214.162, 52559.377 20/05/18,00:47:12,15,10,1, 11.9,1,1, 2.860, 10541.978, 214.159, 52559.380 20/05/18,00:47:12,16,10,1, 11.9,1,1, 2.860, 10541.978, 214.144, 52559.366 20/05/18,00:47:12,17,10,1, 11.9,1,1, 2.860, 10541.968, 214.126, 52559.374 20/05/18,00:47:12,18,10,1, 11.9,1,1, 2.860, 10542.004, 214.147, 52559.382 20/05/18,00:47:12,19,10,1, 11.9,1,1, 2.860, 10541.990, 214.164, 52559.379 20/05/18,00:47:13,00,09,1, 11.9,1,1, 2.858, 10542.005, 214.165, 52559.399 20/05/18,00:47:13,01,09,1, 11.9,1,1, 2.858, 10542.006, 214.142, 52559.369 20/05/18,00:47:13,02,09,1, 11.9,1,1, 2.858, 10541.980, 214.137, 52559.351 20/05/18,00:47:13,03,09,1, 11.9,1,1, 2.858, 10541.989, 214.163, 52559.382 20/05/18,00:47:13,04,09,1, 11.9,1,1, 2.858, 10541.977, 214.162, 52559.385 20/05/18,00:47:13,05,09,1, 11.9,1,1, 2.858, 10541.972, 214.147, 52559.361 20/05/18,00:47:13,06,09,1, 11.9,1,1, 2.858, 10541.988, 214.138, 52559.371 20/05/18,00:47:13,07,09,1, 11.9,1,1, 2.858, 10541.983, 214.147, 52559.354 20/05/18,00:47:13,08,09,1, 11.9,1,1, 2.858, 10542.001, 214.157, 52559.387 20/05/18,00:47:13,09,09,1, 11.9,1,1, 2.858, 10542.003, 214.148, 52559.402 20/05/18,00:47:13,10,09,1, 11.9,1,1, 2.858, 10542.027, 214.137, 52559.370 20/05/18,00:47:13,11,09,1, 11.9,1,1, 2.858, 10541.991, 214.154, 52559.371 20/05/18,00:47:13,12,09,1, 11.9,1,1, 2.858, 10542.010, 214.178, 52559.360 20/05/18,00:47:13,13,09,1, 11.9,1,1, 2.858, 10542.030, 214.174, 52559.395 20/05/18,00:47:13,14,09,1, 11.9,1,1, 2.858, 10542.016, 214.140, 52559.353 20/05/18,00:47:13,15,09,1, 11.9,1,1, 2.858, 10542.030, 214.148, 52559.384 20/05/18,00:47:13,16,09,1, 11.9,1,1, 2.858, 10541.998, 214.141, 52559.390 20/05/18,00:47:13,17,09,1, 11.9,1,1, 2.858, 10542.045, 214.170, 52559.414 20/05/18,00:47:13,18,09,1, 11.9,1,1, 2.858, 10542.015, 214.157, 52559.379 20/05/18,00:47:13,19,09,1, 11.9,1,1, 2.858, 10542.009, 214.165, 52559.399 20/05/18,00:47:14,00,09,1, 11.9,1,1, 2.855, 10542.055, 214.135, 52559.476 20/05/18,00:47:14,01,09,1, 11.9,1,1, 2.855, 10542.045, 214.149, 52559.443 20/05/18,00:47:14,02,09,1, 11.9,1,1, 2.855, 10542.035, 214.165, 52559.415 20/05/18,00:47:14,03,09,1, 11.9,1,1, 2.855, 10542.041, 214.115, 52559.406 20/05/18,00:47:14,04,09,1, 11.9,1,1, 2.855, 10542.038, 214.165, 52559.404 20/05/18,00:47:14,05,09,1, 11.9,1,1, 2.855, 10542.035, 214.168, 52559.437 20/05/18,00:47:14,06,09,1, 11.9,1,1, 2.855, 10542.028, 214.135, 52559.402 20/05/18,00:47:14,07,09,1, 11.9,1,1, 2.855, 10542.034, 214.124, 52559.376 20/05/18,00:47:14,08,09,1, 11.9,1,1, 2.855, 10542.034, 214.143, 52559.390 20/05/18,00:47:14,09,09,1, 11.9,1,1, 2.855, 10542.045, 214.147, 52559.425 20/05/18,00:47:14,10,09,1, 11.9,1,1, 2.855, 10542.016, 214.153, 52559.427 20/05/18,00:47:14,11,09,1, 11.9,1,1, 2.855, 10542.049, 214.132, 52559.434 20/05/18,00:47:14,12,09,1, 11.9,1,1, 2.855, 10542.031, 214.136, 52559.426 20/05/18,00:47:14,13,09,1, 11.9,1,1, 2.855, 10542.058, 214.152, 52559.435 20/05/18,00:47:14,14,09,1, 11.9,1,1, 2.855, 10542.055, 214.152, 52559.435 20/05/18,00:47:14,15,09,1, 11.9,1,1, 2.855, 10542.042, 214.156, 52559.428 20/05/18,00:47:14,16,09,1, 11.9,1,1, 2.855, 10542.060, 214.106, 52559.424 20/05/18,00:47:14,17,09,1, 11.9,1,1, 2.855, 10542.051, 214.120, 52559.389 20/05/18,00:47:14,18,09,1, 11.9,1,1, 2.855, 10542.056, 214.129, 52559.442 20/05/18,00:47:14,19,09,1, 11.9,1,1, 2.855, 10542.058, 214.135, 52559.476 20/05/18,00:47:15,00,08,1, 11.9,1,1, 2.861, 10542.080, 214.118, 52559.387 20/05/18,00:47:15,01,08,1, 11.9,1,1, 2.861, 10542.065, 214.107, 52559.373 20/05/18,00:47:15,02,08,1, 11.9,1,1, 2.861, 10542.042, 214.141, 52559.418 20/05/18,00:47:15,03,08,1, 11.9,1,1, 2.861, 10542.060, 214.119, 52559.435 20/05/18,00:47:15,04,08,1, 11.9,1,1, 2.861, 10542.058, 214.108, 52559.191 20/05/18,00:47:15,05,08,1, 11.9,1,1, 2.861, 10542.095, 214.094, 52559.353 20/05/18,00:47:15,06,08,1, 11.9,1,1, 2.861, 10542.107, 214.116, 52559.364 20/05/18,00:47:15,07,08,1, 11.9,1,1, 2.861, 10542.076, 214.109, 52559.417 20/05/18,00:47:15,08,08,1, 11.9,1,1, 2.861, 10542.070, 214.107, 52559.414 20/05/18,00:47:15,09,08,1, 11.9,1,1, 2.861, 10542.080, 214.101, 52559.391 20/05/18,00:47:15,10,08,1, 11.9,1,1, 2.861, 10542.068, 214.104, 52559.429 20/05/18,00:47:15,11,08,1, 11.9,1,1, 2.861, 10542.097, 214.118, 52559.421 20/05/18,00:47:15,12,08,1, 11.9,1,1, 2.861, 10542.071, 214.108, 52559.412 20/05/18,00:47:15,13,08,1, 11.9,1,1, 2.861, 10542.060, 214.092, 52559.388 20/05/18,00:47:15,14,08,1, 11.9,1,1, 2.861, 10542.095, 214.089, 52559.406 20/05/18,00:47:15,15,08,1, 11.9,1,1, 2.861, 10542.082, 214.107, 52559.429 20/05/18,00:47:15,16,08,1, 11.9,1,1, 2.861, 10542.119, 214.104, 52559.475 20/05/18,00:47:15,17,08,1, 11.9,1,1, 2.861, 10542.123, 214.085, 52559.429 20/05/18,00:47:15,18,08,1, 11.9,1,1, 2.861, 10542.079, 214.097, 52559.454 20/05/18,00:47:15,19,08,1, 11.9,1,1, 2.861, 10542.087, 214.118, 52559.387 20/05/18,00:47:16,00,08,1, 11.9,1,1, 2.864, 10542.172, 214.112, 52559.396 20/05/18,00:47:16,01,08,1, 11.9,1,1, 2.864, 10542.117, 214.120, 52559.408 20/05/18,00:47:16,02,08,1, 11.9,1,1, 2.864, 10542.122, 214.122, 52559.420 20/05/18,00:47:16,03,08,1, 11.9,1,1, 2.864, 10542.109, 214.117, 52559.414 20/05/18,00:47:16,04,08,1, 11.9,1,1, 2.864, 10542.133, 214.139, 52559.420 20/05/18,00:47:16,05,08,1, 11.9,1,1, 2.864, 10542.140, 214.129, 52559.435 20/05/18,00:47:16,06,08,1, 11.9,1,1, 2.864, 10542.129, 214.115, 52559.399 20/05/18,00:47:16,07,08,1, 11.9,1,1, 2.864, 10542.113, 214.121, 52559.471 20/05/18,00:47:16,08,08,1, 11.9,1,1, 2.864, 10542.114, 214.106, 52559.415 20/05/18,00:47:16,09,08,1, 11.9,1,1, 2.864, 10542.138, 214.122, 52559.425 20/05/18,00:47:16,10,08,1, 11.9,1,1, 2.864, 10542.130, 214.106, 52559.449 20/05/18,00:47:16,11,08,1, 11.9,1,1, 2.864, 10542.136, 214.120, 52559.469 20/05/18,00:47:16,12,08,1, 11.9,1,1, 2.864, 10542.131, 214.112, 52559.417 20/05/18,00:47:16,13,08,1, 11.9,1,1, 2.864, 10542.155, 214.127, 52559.464 20/05/18,00:47:16,14,08,1, 11.9,1,1, 2.864, 10542.153, 214.096, 52559.436 20/05/18,00:47:16,15,08,1, 11.9,1,1, 2.864, 10542.155, 214.085, 52559.623 20/05/18,00:47:16,16,08,1, 11.9,1,1, 2.864, 10542.152, 214.100, 52559.317 20/05/18,00:47:16,17,08,1, 11.9,1,1, 2.864, 10542.150, 214.111, 52559.440 20/05/18,00:47:16,18,08,1, 11.9,1,1, 2.864, 10542.154, 214.108, 52559.428 20/05/18,00:47:16,19,08,1, 11.9,1,1, 2.864, 10542.173, 214.112, 52559.396 20/05/18,00:47:17,00,08,1, 11.9,1,1, 2.858, 10542.189, 214.098, 52559.461 20/05/18,00:47:17,01,08,1, 11.9,1,1, 2.858, 10542.189, 214.097, 52559.409 20/05/18,00:47:17,02,08,1, 11.9,1,1, 2.858, 10542.172, 214.083, 52559.432 20/05/18,00:47:17,03,08,1, 11.9,1,1, 2.858, 10542.159, 214.107, 52559.449 20/05/18,00:47:17,04,08,1, 11.9,1,1, 2.858, 10542.152, 214.111, 52559.409 20/05/18,00:47:17,05,08,1, 11.9,1,1, 2.858, 10542.158, 214.102, 52559.437 20/05/18,00:47:17,06,08,1, 11.9,1,1, 2.858, 10542.170, 214.107, 52559.399 20/05/18,00:47:17,07,08,1, 11.9,1,1, 2.858, 10542.192, 214.107, 52559.433 20/05/18,00:47:17,08,08,1, 11.9,1,1, 2.858, 10542.161, 214.102, 52559.442 20/05/18,00:47:17,09,08,1, 11.9,1,1, 2.858, 10542.159, 214.137, 52559.397 20/05/18,00:47:17,10,08,1, 11.9,1,1, 2.858, 10542.162, 214.118, 52559.385 20/05/18,00:47:17,11,08,1, 11.9,1,1, 2.858, 10542.170, 214.100, 52559.400 20/05/18,00:47:17,12,08,1, 11.9,1,1, 2.858, 10542.191, 214.086, 52559.426 20/05/18,00:47:17,13,08,1, 11.9,1,1, 2.858, 10542.200, 214.089, 52559.431 20/05/18,00:47:17,14,08,1, 11.9,1,1, 2.858, 10542.192, 214.128, 52559.426 20/05/18,00:47:17,15,08,1, 11.9,1,1, 2.858, 10542.172, 214.083, 52559.373 20/05/18,00:47:17,16,08,1, 11.9,1,1, 2.858, 10542.194, 214.072, 52559.384 20/05/18,00:47:17,17,08,1, 11.9,1,1, 2.858, 10542.211, 214.081, 52559.394 20/05/18,00:47:17,18,08,1, 11.9,1,1, 2.858, 10542.204, 214.065, 52559.430 20/05/18,00:47:17,19,08,1, 11.9,1,1, 2.858, 10542.195, 214.098, 52559.461 20/05/18,00:47:18,00,08,1, 11.9,1,1, 2.856, 10542.222, 214.108, 52559.424 20/05/18,00:47:18,01,08,1, 11.9,1,1, 2.856, 10542.206, 214.109, 52559.425 20/05/18,00:47:18,02,08,1, 11.9,1,1, 2.856, 10542.241, 214.109, 52559.121 20/05/18,00:47:18,03,08,1, 11.9,1,1, 2.856, 10542.204, 214.119, 52559.447 20/05/18,00:47:18,04,08,1, 11.9,1,1, 2.856, 10542.178, 214.099, 52559.427 20/05/18,00:47:18,05,08,1, 11.9,1,1, 2.856, 10542.178, 214.097, 52559.449 20/05/18,00:47:18,06,08,1, 11.9,1,1, 2.856, 10542.206, 214.099, 52559.450 20/05/18,00:47:18,07,08,1, 11.9,1,1, 2.856, 10542.223, 214.124, 52559.486 20/05/18,00:47:18,08,08,1, 11.9,1,1, 2.856, 10542.199, 214.073, 52559.430 20/05/18,00:47:18,09,08,1, 11.9,1,1, 2.856, 10542.205, 214.094, 52559.429 20/05/18,00:47:18,10,08,1, 11.9,1,1, 2.856, 10542.240, 214.104, 52559.460 20/05/18,00:47:18,11,08,1, 11.9,1,1, 2.856, 10542.219, 214.086, 52559.474 20/05/18,00:47:18,12,08,1, 11.9,1,1, 2.856, 10542.221, 214.125, 52559.442 20/05/18,00:47:18,13,08,1, 11.9,1,1, 2.856, 10542.195, 214.084, 52559.444 20/05/18,00:47:18,14,08,1, 11.9,1,1, 2.856, 10542.201, 214.094, 52559.406 20/05/18,00:47:18,15,08,1, 11.9,1,1, 2.856, 10542.215, 214.099, 52559.442 20/05/18,00:47:18,16,08,1, 11.9,1,1, 2.856, 10542.211, 214.111, 52559.462 20/05/18,00:47:18,17,08,1, 11.9,1,1, 2.856, 10542.208, 214.065, 52559.380 20/05/18,00:47:18,18,08,1, 11.9,1,1, 2.856, 10542.226, 214.078, 52559.434 20/05/18,00:47:18,19,08,1, 11.9,1,1, 2.856, 10542.224, 214.108, 52559.424 20/05/18,00:47:19,00,08,1, 11.9,1,1, 2.858, 10542.206, 214.104, 52559.504 20/05/18,00:47:19,01,08,1, 11.9,1,1, 2.858, 10542.230, 214.103, 52559.435 20/05/18,00:47:19,02,08,1, 11.9,1,1, 2.858, 10542.209, 214.058, 52559.413 20/05/18,00:47:19,03,08,1, 11.9,1,1, 2.858, 10542.218, 214.107, 52559.398 20/05/18,00:47:19,04,08,1, 11.9,1,1, 2.858, 10542.228, 214.092, 52559.444 20/05/18,00:47:19,05,08,1, 11.9,1,1, 2.858, 10542.222, 214.103, 52559.452 20/05/18,00:47:19,06,08,1, 11.9,1,1, 2.858, 10542.199, 214.093, 52559.423 20/05/18,00:47:19,07,08,1, 11.9,1,1, 2.858, 10542.196, 214.074, 52559.411 20/05/18,00:47:19,08,08,1, 11.9,1,1, 2.858, 10542.195, 214.079, 52559.421 20/05/18,00:47:19,09,08,1, 11.9,1,1, 2.858, 10542.209, 214.069, 52559.445 20/05/18,00:47:19,10,08,1, 11.9,1,1, 2.858, 10542.226, 214.091, 52559.429 20/05/18,00:47:19,11,08,1, 11.9,1,1, 2.858, 10542.207, 214.056, 52559.420 20/05/18,00:47:19,12,08,1, 11.9,1,1, 2.858, 10542.256, 214.118, 52559.429 20/05/18,00:47:19,13,08,1, 11.9,1,1, 2.858, 10542.230, 214.080, 52559.424 20/05/18,00:47:19,14,08,1, 11.9,1,1, 2.858, 10542.208, 214.060, 52559.406 20/05/18,00:47:19,15,08,1, 11.9,1,1, 2.858, 10542.219, 214.082, 52559.440 20/05/18,00:47:19,16,08,1, 11.9,1,1, 2.858, 10542.217, 214.082, 52559.438 20/05/18,00:47:19,17,08,1, 11.9,1,1, 2.858, 10542.240, 214.077, 52559.459 20/05/18,00:47:19,18,08,1, 11.9,1,1, 2.858, 10542.177, 214.096, 52559.687 20/05/18,00:47:19,19,08,1, 11.9,1,1, 2.858, 10542.213, 214.104, 52559.504 20/05/18,00:47:20,00,08,1, 11.9,1,1, 2.856, 10542.239, 214.100, 52559.438 20/05/18,00:47:20,01,08,1, 11.9,1,1, 2.856, 10542.213, 214.102, 52559.452 20/05/18,00:47:20,02,08,1, 11.9,1,1, 2.856, 10542.221, 214.104, 52559.483 20/05/18,00:47:20,03,08,1, 11.9,1,1, 2.856, 10542.232, 214.094, 52559.440 20/05/18,00:47:20,04,08,1, 11.9,1,1, 2.856, 10542.209, 214.090, 52559.414 20/05/18,00:47:20,05,08,1, 11.9,1,1, 2.856, 10542.224, 214.108, 52559.448 20/05/18,00:47:20,06,08,1, 11.9,1,1, 2.856, 10542.235, 214.102, 52559.452 20/05/18,00:47:20,07,08,1, 11.9,1,1, 2.856, 10542.225, 214.093, 52559.450 20/05/18,00:47:20,08,08,1, 11.9,1,1, 2.856, 10542.207, 214.080, 52559.452 20/05/18,00:47:20,09,08,1, 11.9,1,1, 2.856, 10542.241, 214.110, 52559.447 20/05/18,00:47:20,10,08,1, 11.9,1,1, 2.856, 10542.225, 214.107, 52559.386 20/05/18,00:47:20,11,08,1, 11.9,1,1, 2.856, 10542.216, 214.084, 52559.447 20/05/18,00:47:20,12,08,1, 11.9,1,1, 2.856, 10542.218, 214.117, 52559.404 20/05/18,00:47:20,13,08,1, 11.9,1,1, 2.856, 10542.220, 214.092, 52559.443 20/05/18,00:47:20,14,08,1, 11.9,1,1, 2.856, 10542.231, 214.098, 52559.449 20/05/18,00:47:20,15,08,1, 11.9,1,1, 2.856, 10542.218, 214.081, 52559.431 20/05/18,00:47:20,16,08,1, 11.9,1,1, 2.856, 10542.234, 214.096, 52559.472 20/05/18,00:47:20,17,08,1, 11.9,1,1, 2.856, 10542.206, 214.097, 52559.449 20/05/18,00:47:20,18,08,1, 11.9,1,1, 2.856, 10542.253, 214.116, 52559.474 20/05/18,00:47:20,19,08,1, 11.9,1,1, 2.856, 10542.240, 214.100, 52559.438 20/05/18,00:47:21,00,09,1, 11.9,1,1, 2.858, 10542.247, 214.096, 52559.412 20/05/18,00:47:21,01,09,1, 11.9,1,1, 2.858, 10542.214, 214.098, 52559.437 20/05/18,00:47:21,02,09,1, 11.9,1,1, 2.858, 10542.235, 214.108, 52559.452 20/05/18,00:47:21,03,09,1, 11.9,1,1, 2.858, 10542.242, 214.112, 52559.461 20/05/18,00:47:21,04,09,1, 11.9,1,1, 2.858, 10542.228, 214.099, 52559.460 20/05/18,00:47:21,05,09,1, 11.9,1,1, 2.858, 10542.223, 214.086, 52559.440 20/05/18,00:47:21,06,09,1, 11.9,1,1, 2.858, 10542.218, 214.096, 52559.423 20/05/18,00:47:21,07,09,1, 11.9,1,1, 2.858, 10542.245, 214.132, 52559.449 20/05/18,00:47:21,08,09,1, 11.9,1,1, 2.858, 10542.225, 214.089, 52559.446 20/05/18,00:47:21,09,09,1, 11.9,1,1, 2.858, 10542.235, 214.103, 52559.420 20/05/18,00:47:21,10,09,1, 11.9,1,1, 2.858, 10542.231, 214.102, 52559.446 20/05/18,00:47:21,11,09,1, 11.9,1,1, 2.858, 10542.252, 214.099, 52559.431 20/05/18,00:47:21,12,09,1, 11.9,1,1, 2.858, 10542.239, 214.098, 52559.443 20/05/18,00:47:21,13,09,1, 11.9,1,1, 2.858, 10542.226, 214.085, 52559.432 20/05/18,00:47:21,14,09,1, 11.9,1,1, 2.858, 10542.249, 214.085, 52559.455 20/05/18,00:47:21,15,09,1, 11.9,1,1, 2.858, 10542.240, 214.079, 52559.464 20/05/18,00:47:21,16,09,1, 11.9,1,1, 2.858, 10542.256, 214.065, 52559.435 20/05/18,00:47:21,17,09,1, 11.9,1,1, 2.858, 10542.221, 214.064, 52559.440 20/05/18,00:47:21,18,09,1, 11.9,1,1, 2.858, 10542.258, 214.086, 52559.449 20/05/18,00:47:21,19,09,1, 11.9,1,1, 2.858, 10542.252, 214.096, 52559.412 20/05/18,00:47:22,00,09,1, 11.9,1,1, 2.861, 10542.272, 214.039, 52559.406 20/05/18,00:47:22,01,09,1, 11.9,1,1, 2.861, 10542.218, 214.107, 52559.448 20/05/18,00:47:22,02,09,1, 11.9,1,1, 2.861, 10542.252, 214.061, 52559.397 20/05/18,00:47:22,03,09,1, 11.9,1,1, 2.861, 10542.251, 214.078, 52559.466 20/05/18,00:47:22,04,09,1, 11.9,1,1, 2.861, 10542.259, 214.081, 52559.480 20/05/18,00:47:22,05,09,1, 11.9,1,1, 2.861, 10542.234, 214.083, 52559.452 20/05/18,00:47:22,06,09,1, 11.9,1,1, 2.861, 10542.264, 214.062, 52559.460 20/05/18,00:47:22,07,09,1, 11.9,1,1, 2.861, 10542.256, 214.087, 52559.440 20/05/18,00:47:22,08,09,1, 11.9,1,1, 2.861, 10542.288, 214.074, 52559.454 20/05/18,00:47:22,09,09,1, 11.9,1,1, 2.861, 10542.282, 214.068, 52559.465 20/05/18,00:47:22,10,09,1, 11.9,1,1, 2.861, 10542.260, 214.053, 52559.464 20/05/18,00:47:22,11,09,1, 11.9,1,1, 2.861, 10542.256, 214.072, 52559.509 20/05/18,00:47:22,12,09,1, 11.9,1,1, 2.861, 10542.296, 214.066, 52559.476 20/05/18,00:47:22,13,09,1, 11.9,1,1, 2.861, 10542.272, 214.052, 52559.358 20/05/18,00:47:22,14,09,1, 11.9,1,1, 2.861, 10542.285, 214.045, 52559.387 20/05/18,00:47:22,15,09,1, 11.9,1,1, 2.861, 10542.305, 214.059, 52559.429 20/05/18,00:47:22,16,09,1, 11.9,1,1, 2.861, 10542.266, 214.047, 52559.429 20/05/18,00:47:22,17,09,1, 11.9,1,1, 2.861, 10542.266, 214.052, 52559.396 20/05/18,00:47:22,18,09,1, 11.9,1,1, 2.861, 10542.278, 214.062, 52559.433 20/05/18,00:47:22,19,09,1, 11.9,1,1, 2.861, 10542.277, 214.039, 52559.406 20/05/18,00:47:23,00,09,1, 11.9,1,1, 2.862, 10542.322, 214.036, 52559.377 20/05/18,00:47:23,01,09,1, 11.9,1,1, 2.862, 10542.288, 214.063, 52559.455 20/05/18,00:47:23,02,09,1, 11.9,1,1, 2.862, 10542.268, 214.057, 52559.430 20/05/18,00:47:23,03,09,1, 11.9,1,1, 2.862, 10542.280, 214.044, 52559.432 20/05/18,00:47:23,04,09,1, 11.9,1,1, 2.862, 10542.264, 214.058, 52559.398 20/05/18,00:47:23,05,09,1, 11.9,1,1, 2.862, 10542.295, 214.060, 52559.472 20/05/18,00:47:23,06,09,1, 11.9,1,1, 2.862, 10542.295, 214.060, 52559.406 20/05/18,00:47:23,07,09,1, 11.9,1,1, 2.862, 10542.274, 214.042, 52559.411 20/05/18,00:47:23,08,09,1, 11.9,1,1, 2.862, 10542.294, 214.050, 52559.409 20/05/18,00:47:23,09,09,1, 11.9,1,1, 2.862, 10542.302, 214.051, 52559.411 20/05/18,00:47:23,10,09,1, 11.9,1,1, 2.862, 10542.286, 214.052, 52559.468 20/05/18,00:47:23,11,09,1, 11.9,1,1, 2.862, 10542.307, 214.046, 52559.457 20/05/18,00:47:23,12,09,1, 11.9,1,1, 2.862, 10542.307, 214.055, 52559.480 20/05/18,00:47:23,13,09,1, 11.9,1,1, 2.862, 10542.296, 214.019, 52559.431 20/05/18,00:47:23,14,09,1, 11.9,1,1, 2.862, 10542.333, 214.052, 52559.450 20/05/18,00:47:23,15,09,1, 11.9,1,1, 2.862, 10542.290, 214.045, 52559.461 20/05/18,00:47:23,16,09,1, 11.9,1,1, 2.862, 10542.319, 214.048, 52559.487 20/05/18,00:47:23,17,09,1, 11.9,1,1, 2.862, 10542.305, 214.028, 52559.484 20/05/18,00:47:23,18,09,1, 11.9,1,1, 2.862, 10542.366, 214.052, 52559.678 20/05/18,00:47:23,19,09,1, 11.9,1,1, 2.862, 10542.323, 214.036, 52559.377 20/05/18,00:47:24,00,09,1, 11.9,1,1, 2.857, 10542.339, 214.026, 52559.480 20/05/18,00:47:24,01,09,1, 11.9,1,1, 2.857, 10542.306, 214.051, 52559.446 20/05/18,00:47:24,02,09,1, 11.9,1,1, 2.857, 10542.322, 214.074, 52559.500 20/05/18,00:47:24,03,09,1, 11.9,1,1, 2.857, 10542.342, 214.038, 52559.468 20/05/18,00:47:24,04,09,1, 11.9,1,1, 2.857, 10542.326, 214.037, 52559.456 20/05/18,00:47:24,05,09,1, 11.9,1,1, 2.857, 10542.339, 214.037, 52559.495 20/05/18,00:47:24,06,09,1, 11.9,1,1, 2.857, 10542.341, 214.052, 52559.466 20/05/18,00:47:24,07,09,1, 11.9,1,1, 2.857, 10542.334, 214.038, 52559.501 20/05/18,00:47:24,08,09,1, 11.9,1,1, 2.857, 10542.331, 214.027, 52559.477 20/05/18,00:47:24,09,09,1, 11.9,1,1, 2.857, 10542.349, 214.049, 52559.478 20/05/18,00:47:24,10,09,1, 11.9,1,1, 2.857, 10542.334, 214.064, 52559.467 20/05/18,00:47:24,11,09,1, 11.9,1,1, 2.857, 10542.349, 214.045, 52559.482 20/05/18,00:47:24,12,09,1, 11.9,1,1, 2.857, 10542.341, 214.068, 52559.453 20/05/18,00:47:24,13,09,1, 11.9,1,1, 2.857, 10542.337, 214.036, 52559.403 20/05/18,00:47:24,14,09,1, 11.9,1,1, 2.857, 10542.385, 214.054, 52559.380 20/05/18,00:47:24,15,09,1, 11.9,1,1, 2.857, 10542.325, 214.043, 52559.493 20/05/18,00:47:24,16,09,1, 11.9,1,1, 2.857, 10542.344, 214.020, 52559.489 20/05/18,00:47:24,17,09,1, 11.9,1,1, 2.857, 10542.344, 214.067, 52559.476 20/05/18,00:47:24,18,09,1, 11.9,1,1, 2.857, 10542.346, 214.019, 52559.469 20/05/18,00:47:24,19,09,1, 11.9,1,1, 2.857, 10542.344, 214.026, 52559.480 20/05/18,00:47:25,00,08,1, 11.9,1,1, 2.859, 10542.389, 214.016, 52559.499 20/05/18,00:47:25,01,08,1, 11.9,1,1, 2.859, 10542.366, 214.004, 52559.426 20/05/18,00:47:25,02,08,1, 11.9,1,1, 2.859, 10542.342, 214.013, 52559.458 20/05/18,00:47:25,03,08,1, 11.9,1,1, 2.859, 10542.377, 214.037, 52559.343 20/05/18,00:47:25,04,08,1, 11.9,1,1, 2.859, 10542.355, 214.003, 52559.508 20/05/18,00:47:25,05,08,1, 11.9,1,1, 2.859, 10542.366, 214.015, 52559.469 20/05/18,00:47:25,06,08,1, 11.9,1,1, 2.859, 10542.353, 214.045, 52559.494 20/05/18,00:47:25,07,08,1, 11.9,1,1, 2.859, 10542.370, 214.044, 52559.486 20/05/18,00:47:25,08,08,1, 11.9,1,1, 2.859, 10542.382, 214.014, 52559.524 20/05/18,00:47:25,09,08,1, 11.9,1,1, 2.859, 10542.364, 214.034, 52559.454 20/05/18,00:47:25,10,08,1, 11.9,1,1, 2.859, 10542.390, 214.041, 52559.464 20/05/18,00:47:25,11,08,1, 11.9,1,1, 2.859, 10542.389, 214.041, 52559.507 20/05/18,00:47:25,12,08,1, 11.9,1,1, 2.859, 10542.365, 214.020, 52559.507 20/05/18,00:47:25,13,08,1, 11.9,1,1, 2.859, 10542.352, 214.015, 52559.470 20/05/18,00:47:25,14,08,1, 11.9,1,1, 2.859, 10542.390, 214.040, 52559.500 20/05/18,00:47:25,15,08,1, 11.9,1,1, 2.859, 10542.358, 214.022, 52559.468 20/05/18,00:47:25,16,08,1, 11.9,1,1, 2.859, 10542.409, 214.050, 52559.507 20/05/18,00:47:25,17,08,1, 11.9,1,1, 2.859, 10542.356, 214.001, 52559.455 20/05/18,00:47:25,18,08,1, 11.9,1,1, 2.859, 10542.379, 214.025, 52559.457 20/05/18,00:47:25,19,08,1, 11.9,1,1, 2.859, 10542.392, 214.016, 52559.499 20/05/18,00:47:26,00,08,1, 11.9,1,1, 2.855, 10542.456, 213.963, 52559.462 20/05/18,00:47:26,01,08,1, 11.9,1,1, 2.855, 10542.369, 213.989, 52559.501 20/05/18,00:47:26,02,08,1, 11.9,1,1, 2.855, 10542.390, 213.977, 52559.437 20/05/18,00:47:26,03,08,1, 11.9,1,1, 2.855, 10542.382, 214.006, 52559.490 20/05/18,00:47:26,04,08,1, 11.9,1,1, 2.855, 10542.410, 214.012, 52559.470 20/05/18,00:47:26,05,08,1, 11.9,1,1, 2.855, 10542.371, 213.996, 52559.498 20/05/18,00:47:26,06,08,1, 11.9,1,1, 2.855, 10542.406, 213.987, 52559.460 20/05/18,00:47:26,07,08,1, 11.9,1,1, 2.855, 10542.390, 213.980, 52559.468 20/05/18,00:47:26,08,08,1, 11.9,1,1, 2.855, 10542.433, 213.993, 52559.508 20/05/18,00:47:26,09,08,1, 11.9,1,1, 2.855, 10542.431, 214.008, 52559.585 20/05/18,00:47:26,10,08,1, 11.9,1,1, 2.855, 10542.431, 213.987, 52559.432 20/05/18,00:47:26,11,08,1, 11.9,1,1, 2.855, 10542.427, 213.960, 52559.447 20/05/18,00:47:26,12,08,1, 11.9,1,1, 2.855, 10542.433, 213.966, 52559.492 20/05/18,00:47:26,13,08,1, 11.9,1,1, 2.855, 10542.454, 213.977, 52559.475 20/05/18,00:47:26,14,08,1, 11.9,1,1, 2.855, 10542.430, 213.958, 52559.440 20/05/18,00:47:26,15,08,1, 11.9,1,1, 2.855, 10542.458, 213.952, 52559.503 20/05/18,00:47:26,16,08,1, 11.9,1,1, 2.855, 10542.432, 213.969, 52559.452 20/05/18,00:47:26,17,08,1, 11.9,1,1, 2.855, 10542.474, 213.976, 52559.466 20/05/18,00:47:26,18,08,1, 11.9,1,1, 2.855, 10542.469, 213.966, 52559.497 20/05/18,00:47:26,19,08,1, 11.9,1,1, 2.855, 10542.464, 213.963, 52559.462 20/05/18,00:47:27,00,08,1, 11.8,1,1, 2.858, 10542.564, 213.938, 52559.496 20/05/18,00:47:27,01,08,1, 11.8,1,1, 2.858, 10542.495, 213.970, 52559.461 20/05/18,00:47:27,02,08,1, 11.8,1,1, 2.858, 10542.500, 213.976, 52559.446 20/05/18,00:47:27,03,08,1, 11.8,1,1, 2.858, 10542.465, 213.933, 52559.488 20/05/18,00:47:27,04,08,1, 11.8,1,1, 2.858, 10542.481, 213.940, 52559.471 20/05/18,00:47:27,05,08,1, 11.8,1,1, 2.858, 10542.489, 213.957, 52559.451 20/05/18,00:47:27,06,08,1, 11.8,1,1, 2.858, 10542.508, 213.973, 52559.477 20/05/18,00:47:27,07,08,1, 11.8,1,1, 2.858, 10542.499, 213.929, 52559.456 20/05/18,00:47:27,08,08,1, 11.8,1,1, 2.858, 10542.500, 213.931, 52559.459 20/05/18,00:47:27,09,08,1, 11.8,1,1, 2.858, 10542.501, 213.949, 52559.450 20/05/18,00:47:27,10,08,1, 11.8,1,1, 2.858, 10542.492, 213.948, 52559.456 20/05/18,00:47:27,11,08,1, 11.8,1,1, 2.858, 10542.527, 213.942, 52559.461 20/05/18,00:47:27,12,08,1, 11.8,1,1, 2.858, 10542.528, 213.927, 52559.454 20/05/18,00:47:27,13,08,1, 11.8,1,1, 2.858, 10542.512, 213.923, 52559.403 20/05/18,00:47:27,14,08,1, 11.8,1,1, 2.858, 10542.545, 213.938, 52559.440 20/05/18,00:47:27,15,08,1, 11.8,1,1, 2.858, 10542.542, 213.924, 52559.454 20/05/18,00:47:27,16,08,1, 11.8,1,1, 2.858, 10542.557, 213.915, 52559.455 20/05/18,00:47:27,17,08,1, 11.8,1,1, 2.858, 10542.543, 213.910, 52559.424 20/05/18,00:47:27,18,08,1, 11.8,1,1, 2.858, 10542.562, 213.936, 52559.451 20/05/18,00:47:27,19,08,1, 11.8,1,1, 2.858, 10542.566, 213.938, 52559.496 20/05/18,00:47:28,00,08,1, 11.9,1,1, 2.859, 10542.623, 213.936, 52559.489 20/05/18,00:47:28,01,08,1, 11.9,1,1, 2.859, 10542.547, 213.937, 52559.447 20/05/18,00:47:28,02,08,1, 11.9,1,1, 2.859, 10542.568, 213.935, 52559.459 20/05/18,00:47:28,03,08,1, 11.9,1,1, 2.859, 10542.600, 213.944, 52559.464 20/05/18,00:47:28,04,08,1, 11.9,1,1, 2.859, 10542.563, 213.908, 52559.471 20/05/18,00:47:28,05,08,1, 11.9,1,1, 2.859, 10542.587, 213.917, 52559.445 20/05/18,00:47:28,06,08,1, 11.9,1,1, 2.859, 10542.595, 213.923, 52559.435 20/05/18,00:47:28,07,08,1, 11.9,1,1, 2.859, 10542.608, 213.940, 52559.456 20/05/18,00:47:28,08,08,1, 11.9,1,1, 2.859, 10542.604, 213.925, 52559.469 20/05/18,00:47:28,09,08,1, 11.9,1,1, 2.859, 10542.621, 213.905, 52559.468 20/05/18,00:47:28,10,08,1, 11.9,1,1, 2.859, 10542.603, 213.902, 52559.459 20/05/18,00:47:28,11,08,1, 11.9,1,1, 2.859, 10542.619, 213.908, 52559.495 20/05/18,00:47:28,12,08,1, 11.9,1,1, 2.859, 10542.653, 213.927, 52559.466 20/05/18,00:47:28,13,08,1, 11.9,1,1, 2.859, 10542.615, 213.907, 52559.441 20/05/18,00:47:28,14,08,1, 11.9,1,1, 2.859, 10542.630, 213.907, 52559.443 20/05/18,00:47:28,15,08,1, 11.9,1,1, 2.859, 10542.654, 213.909, 52559.473 20/05/18,00:47:28,16,08,1, 11.9,1,1, 2.859, 10542.628, 213.916, 52559.494 20/05/18,00:47:28,17,08,1, 11.9,1,1, 2.859, 10542.632, 213.907, 52559.508 20/05/18,00:47:28,18,08,1, 11.9,1,1, 2.859, 10542.639, 213.910, 52559.476 20/05/18,00:47:28,19,08,1, 11.9,1,1, 2.859, 10542.629, 213.936, 52559.489 20/05/18,00:47:29,00,10,1, 11.8,1,1, 2.856, 10542.706, 213.883, 52559.480 20/05/18,00:47:29,01,10,1, 11.8,1,1, 2.856, 10542.666, 213.923, 52559.473 20/05/18,00:47:29,02,10,1, 11.8,1,1, 2.856, 10542.664, 213.928, 52559.501 20/05/18,00:47:29,03,10,1, 11.8,1,1, 2.856, 10542.673, 213.932, 52559.452 20/05/18,00:47:29,04,10,1, 11.8,1,1, 2.856, 10542.679, 213.941, 52559.510 20/05/18,00:47:29,05,10,1, 11.8,1,1, 2.856, 10542.676, 213.927, 52559.506 20/05/18,00:47:29,06,10,1, 11.8,1,1, 2.856, 10542.665, 213.928, 52559.444 20/05/18,00:47:29,07,10,1, 11.8,1,1, 2.856, 10542.662, 213.917, 52559.485 20/05/18,00:47:29,08,10,1, 11.8,1,1, 2.856, 10542.673, 213.903, 52559.479 20/05/18,00:47:29,09,10,1, 11.8,1,1, 2.856, 10542.698, 213.913, 52559.488 20/05/18,00:47:29,10,10,1, 11.8,1,1, 2.856, 10542.678, 213.890, 52559.467 20/05/18,00:47:29,11,10,1, 11.8,1,1, 2.856, 10542.676, 213.869, 52559.462 20/05/18,00:47:29,12,10,1, 11.8,1,1, 2.856, 10542.709, 213.885, 52559.468 20/05/18,00:47:29,13,10,1, 11.8,1,1, 2.856, 10542.694, 213.907, 52559.518 20/05/18,00:47:29,14,10,1, 11.8,1,1, 2.856, 10542.700, 213.901, 52559.483 20/05/18,00:47:29,15,10,1, 11.8,1,1, 2.856, 10542.702, 213.875, 52559.486 20/05/18,00:47:29,16,10,1, 11.8,1,1, 2.856, 10542.700, 213.859, 52559.488 20/05/18,00:47:29,17,10,1, 11.8,1,1, 2.856, 10542.705, 213.906, 52559.492 20/05/18,00:47:29,18,10,1, 11.8,1,1, 2.856, 10542.722, 213.885, 52559.482 20/05/18,00:47:29,19,10,1, 11.8,1,1, 2.856, 10542.709, 213.883, 52559.480 20/05/18,00:47:30,00,09,1, 11.9,1,1, 2.860, 10542.798, 213.858, 52559.495 20/05/18,00:47:30,01,09,1, 11.9,1,1, 2.860, 10542.729, 213.906, 52559.519 20/05/18,00:47:30,02,09,1, 11.9,1,1, 2.860, 10542.728, 213.877, 52559.472 20/05/18,00:47:30,03,09,1, 11.9,1,1, 2.860, 10542.754, 213.877, 52559.511 20/05/18,00:47:30,04,09,1, 11.9,1,1, 2.860, 10542.751, 213.854, 52559.472 20/05/18,00:47:30,05,09,1, 11.9,1,1, 2.860, 10542.744, 213.892, 52559.490 20/05/18,00:47:30,06,09,1, 11.9,1,1, 2.860, 10542.772, 213.876, 52559.484 20/05/18,00:47:30,07,09,1, 11.9,1,1, 2.860, 10542.751, 213.859, 52559.454 20/05/18,00:47:30,08,09,1, 11.9,1,1, 2.860, 10542.707, 213.848, 52559.455 20/05/18,00:47:30,09,09,1, 11.9,1,1, 2.860, 10542.727, 213.886, 52559.473 20/05/18,00:47:30,10,09,1, 11.9,1,1, 2.860, 10542.750, 213.860, 52559.452 20/05/18,00:47:30,11,09,1, 11.9,1,1, 2.860, 10542.732, 213.826, 52559.470 20/05/18,00:47:30,12,09,1, 11.9,1,1, 2.860, 10542.755, 213.845, 52559.462 20/05/18,00:47:30,13,09,1, 11.9,1,1, 2.860, 10542.767, 213.849, 52559.502 20/05/18,00:47:30,14,09,1, 11.9,1,1, 2.860, 10542.775, 213.856, 52559.473 20/05/18,00:47:30,15,09,1, 11.9,1,1, 2.860, 10542.759, 213.850, 52559.473 20/05/18,00:47:30,16,09,1, 11.9,1,1, 2.860, 10542.730, 213.837, 52559.476 20/05/18,00:47:30,17,09,1, 11.9,1,1, 2.860, 10542.750, 213.846, 52559.499 20/05/18,00:47:30,18,09,1, 11.9,1,1, 2.860, 10542.762, 213.854, 52559.479 20/05/18,00:47:30,19,09,1, 11.9,1,1, 2.860, 10542.798, 213.858, 52559.495 20/05/18,00:47:31,00,09,1, 11.9,1,1, 2.859, 10542.765, 213.849, 52559.517 20/05/18,00:47:31,01,09,1, 11.9,1,1, 2.859, 10542.775, 213.843, 52559.486 20/05/18,00:47:31,02,09,1, 11.9,1,1, 2.859, 10542.779, 213.829, 52559.503 20/05/18,00:47:31,03,09,1, 11.9,1,1, 2.859, 10542.773, 213.850, 52559.449 20/05/18,00:47:31,04,09,1, 11.9,1,1, 2.859, 10542.786, 213.843, 52559.446 20/05/18,00:47:31,05,09,1, 11.9,1,1, 2.859, 10542.769, 213.843, 52559.459 20/05/18,00:47:31,06,09,1, 11.9,1,1, 2.859, 10542.753, 213.845, 52559.473 20/05/18,00:47:31,07,09,1, 11.9,1,1, 2.859, 10542.782, 213.863, 52559.495 20/05/18,00:47:31,08,09,1, 11.9,1,1, 2.859, 10542.786, 213.854, 52559.432 20/05/18,00:47:31,09,09,1, 11.9,1,1, 2.859, 10542.805, 213.826, 52559.422 20/05/18,00:47:31,10,09,1, 11.9,1,1, 2.859, 10542.815, 213.829, 52559.481 20/05/18,00:47:31,11,09,1, 11.9,1,1, 2.859, 10542.786, 213.857, 52559.486 20/05/18,00:47:31,12,09,1, 11.9,1,1, 2.859, 10542.799, 213.813, 52559.452 20/05/18,00:47:31,13,09,1, 11.9,1,1, 2.859, 10542.808, 213.811, 52559.285 20/05/18,00:47:31,14,09,1, 11.9,1,1, 2.859, 10542.803, 213.803, 52559.366 20/05/18,00:47:31,15,09,1, 11.9,1,1, 2.859, 10542.787, 213.831, 52559.426 20/05/18,00:47:31,16,09,1, 11.9,1,1, 2.859, 10542.816, 213.834, 52559.468 20/05/18,00:47:31,17,09,1, 11.9,1,1, 2.859, 10542.805, 213.808, 52559.484 20/05/18,00:47:31,18,09,1, 11.9,1,1, 2.859, 10542.798, 213.823, 52559.467 20/05/18,00:47:31,19,09,1, 11.9,1,1, 2.859, 10542.771, 213.849, 52559.517 20/05/18,00:47:32,00,10,1, 11.9,1,1, 2.861, 10542.790, 213.809, 52559.483 20/05/18,00:47:32,01,10,1, 11.9,1,1, 2.861, 10542.805, 213.803, 52559.432 20/05/18,00:47:32,02,10,1, 11.9,1,1, 2.861, 10542.763, 213.809, 52559.564 20/05/18,00:47:32,03,10,1, 11.9,1,1, 2.861, 10542.813, 213.850, 52559.480 20/05/18,00:47:32,04,10,1, 11.9,1,1, 2.861, 10542.816, 213.843, 52559.498 20/05/18,00:47:32,05,10,1, 11.9,1,1, 2.861, 10542.822, 213.831, 52559.495 20/05/18,00:47:32,06,10,1, 11.9,1,1, 2.861, 10542.792, 213.801, 52559.439 20/05/18,00:47:32,07,10,1, 11.9,1,1, 2.861, 10542.800, 213.833, 52559.466 20/05/18,00:47:32,08,10,1, 11.9,1,1, 2.861, 10542.799, 213.834, 52559.510 20/05/18,00:47:32,09,10,1, 11.9,1,1, 2.861, 10542.802, 213.823, 52559.486 20/05/18,00:47:32,10,10,1, 11.9,1,1, 2.861, 10542.819, 213.804, 52559.429 20/05/18,00:47:32,11,10,1, 11.9,1,1, 2.861, 10542.788, 213.820, 52559.436 20/05/18,00:47:32,12,10,1, 11.9,1,1, 2.861, 10542.820, 213.838, 52559.495 20/05/18,00:47:32,13,10,1, 11.9,1,1, 2.861, 10542.805, 213.834, 52559.489 20/05/18,00:47:32,14,10,1, 11.9,1,1, 2.861, 10542.812, 213.809, 52559.479 20/05/18,00:47:32,15,10,1, 11.9,1,1, 2.861, 10542.800, 213.820, 52559.462 20/05/18,00:47:32,16,10,1, 11.9,1,1, 2.861, 10542.797, 213.788, 52559.499 20/05/18,00:47:32,17,10,1, 11.9,1,1, 2.861, 10542.797, 213.831, 52559.529 20/05/18,00:47:32,18,10,1, 11.9,1,1, 2.861, 10542.812, 213.808, 52559.474 20/05/18,00:47:32,19,10,1, 11.9,1,1, 2.861, 10542.790, 213.809, 52559.483 20/05/18,00:47:33,00,10,1, 11.9,1,1, 2.857, 10542.815, 213.820, 52559.478 20/05/18,00:47:33,01,10,1, 11.9,1,1, 2.857, 10542.800, 213.808, 52559.473 20/05/18,00:47:33,02,10,1, 11.9,1,1, 2.857, 10542.820, 213.789, 52559.483 20/05/18,00:47:33,03,10,1, 11.9,1,1, 2.857, 10542.817, 213.802, 52559.491 20/05/18,00:47:33,04,10,1, 11.9,1,1, 2.857, 10542.820, 213.807, 52559.507 20/05/18,00:47:33,05,10,1, 11.9,1,1, 2.857, 10542.830, 213.829, 52559.529 20/05/18,00:47:33,06,10,1, 11.9,1,1, 2.857, 10542.825, 213.788, 52559.467 20/05/18,00:47:33,07,10,1, 11.9,1,1, 2.857, 10542.850, 213.780, 52559.467 20/05/18,00:47:33,08,10,1, 11.9,1,1, 2.857, 10542.798, 213.796, 52559.447 20/05/18,00:47:33,09,10,1, 11.9,1,1, 2.857, 10542.828, 213.811, 52559.486 20/05/18,00:47:33,10,10,1, 11.9,1,1, 2.857, 10542.833, 213.798, 52559.504 20/05/18,00:47:33,11,10,1, 11.9,1,1, 2.857, 10542.823, 213.786, 52559.481 20/05/18,00:47:33,12,10,1, 11.9,1,1, 2.857, 10542.824, 213.754, 52559.453 20/05/18,00:47:33,13,10,1, 11.9,1,1, 2.857, 10542.810, 213.788, 52559.484 20/05/18,00:47:33,14,10,1, 11.9,1,1, 2.857, 10542.816, 213.791, 52559.489 20/05/18,00:47:33,15,10,1, 11.9,1,1, 2.857, 10542.817, 213.815, 52559.481 20/05/18,00:47:33,16,10,1, 11.9,1,1, 2.857, 10542.804, 213.773, 52559.480 20/05/18,00:47:33,17,10,1, 11.9,1,1, 2.857, 10542.811, 213.810, 52559.471 20/05/18,00:47:33,18,10,1, 11.9,1,1, 2.857, 10542.825, 213.808, 52559.491 20/05/18,00:47:33,19,10,1, 11.9,1,1, 2.857, 10542.815, 213.820, 52559.478 20/05/18,00:47:34,00,09,1, 11.8,1,1, 2.862, 10542.748, 213.784, 52559.514 20/05/18,00:47:34,01,09,1, 11.8,1,1, 2.862, 10542.795, 213.774, 52559.504 20/05/18,00:47:34,02,09,1, 11.8,1,1, 2.862, 10542.787, 213.816, 52559.510 20/05/18,00:47:34,03,09,1, 11.8,1,1, 2.862, 10542.786, 213.799, 52559.509 20/05/18,00:47:34,04,09,1, 11.8,1,1, 2.862, 10542.801, 213.793, 52559.478 20/05/18,00:47:34,05,09,1, 11.8,1,1, 2.862, 10542.790, 213.777, 52559.496 20/05/18,00:47:34,06,09,1, 11.8,1,1, 2.862, 10542.777, 213.796, 52559.488 20/05/18,00:47:34,07,09,1, 11.8,1,1, 2.862, 10542.815, 213.790, 52559.474 20/05/18,00:47:34,08,09,1, 11.8,1,1, 2.862, 10542.793, 213.788, 52559.460 20/05/18,00:47:34,09,09,1, 11.8,1,1, 2.862, 10542.807, 213.776, 52559.477 20/05/18,00:47:34,10,09,1, 11.8,1,1, 2.862, 10542.792, 213.767, 52559.492 20/05/18,00:47:34,11,09,1, 11.8,1,1, 2.862, 10542.787, 213.798, 52559.468 20/05/18,00:47:34,12,09,1, 11.8,1,1, 2.862, 10542.771, 213.778, 52559.500 20/05/18,00:47:34,13,09,1, 11.8,1,1, 2.862, 10542.764, 213.780, 52559.494 20/05/18,00:47:34,14,09,1, 11.8,1,1, 2.862, 10542.776, 213.771, 52559.485 20/05/18,00:47:34,15,09,1, 11.8,1,1, 2.862, 10542.784, 213.816, 52559.491 20/05/18,00:47:34,16,09,1, 11.8,1,1, 2.862, 10542.784, 213.801, 52559.490 20/05/18,00:47:34,17,09,1, 11.8,1,1, 2.862, 10542.761, 213.778, 52559.506 20/05/18,00:47:34,18,09,1, 11.8,1,1, 2.862, 10542.753, 213.778, 52559.523 20/05/18,00:47:34,19,09,1, 11.8,1,1, 2.862, 10542.749, 213.784, 52559.514 20/05/18,00:47:35,00,09,1, 11.8,1,1, 2.857, 10542.723, 213.817, 52559.589 20/05/18,00:47:35,01,09,1, 11.8,1,1, 2.857, 10542.757, 213.818, 52559.509 20/05/18,00:47:35,02,09,1, 11.8,1,1, 2.857, 10542.763, 213.786, 52559.495 20/05/18,00:47:35,03,09,1, 11.8,1,1, 2.857, 10542.728, 213.782, 52559.609 20/05/18,00:47:35,04,09,1, 11.8,1,1, 2.857, 10542.761, 213.825, 52559.459 20/05/18,00:47:35,05,09,1, 11.8,1,1, 2.857, 10542.740, 213.771, 52559.473 20/05/18,00:47:35,06,09,1, 11.8,1,1, 2.857, 10542.734, 213.787, 52559.469 20/05/18,00:47:35,07,09,1, 11.8,1,1, 2.857, 10542.754, 213.804, 52559.461 20/05/18,00:47:35,08,09,1, 11.8,1,1, 2.857, 10542.735, 213.787, 52559.484 20/05/18,00:47:35,09,09,1, 11.8,1,1, 2.857, 10542.759, 213.806, 52559.511 20/05/18,00:47:35,10,09,1, 11.8,1,1, 2.857, 10542.745, 213.822, 52559.590 20/05/18,00:47:35,11,09,1, 11.8,1,1, 2.857, 10542.760, 213.820, 52559.543 20/05/18,00:47:35,12,09,1, 11.8,1,1, 2.857, 10542.760, 213.822, 52559.612 20/05/18,00:47:35,13,09,1, 11.8,1,1, 2.857, 10542.741, 213.812, 52559.585 20/05/18,00:47:35,14,09,1, 11.8,1,1, 2.857, 10542.757, 213.804, 52559.602 20/05/18,00:47:35,15,09,1, 11.8,1,1, 2.857, 10542.732, 213.808, 52559.613 20/05/18,00:47:35,16,09,1, 11.8,1,1, 2.857, 10542.739, 213.818, 52559.579 20/05/18,00:47:35,17,09,1, 11.8,1,1, 2.857, 10542.722, 213.795, 52559.587 20/05/18,00:47:35,18,09,1, 11.8,1,1, 2.857, 10542.734, 213.791, 52559.556 20/05/18,00:47:35,19,09,1, 11.8,1,1, 2.857, 10542.727, 213.817, 52559.589 20/05/18,00:47:36,00,09,1, 11.9,1,1, 2.861, 10542.665, 213.768, 52559.623 20/05/18,00:47:36,01,09,1, 11.9,1,1, 2.861, 10542.734, 213.812, 52559.592 20/05/18,00:47:36,02,09,1, 11.9,1,1, 2.861, 10542.710, 213.800, 52559.574 20/05/18,00:47:36,03,09,1, 11.9,1,1, 2.861, 10542.723, 213.794, 52559.558 20/05/18,00:47:36,04,09,1, 11.9,1,1, 2.861, 10542.731, 213.818, 52559.644 20/05/18,00:47:36,05,09,1, 11.9,1,1, 2.861, 10542.710, 213.812, 52559.597 20/05/18,00:47:36,06,09,1, 11.9,1,1, 2.861, 10542.729, 213.799, 52559.598 20/05/18,00:47:36,07,09,1, 11.9,1,1, 2.861, 10542.720, 213.780, 52559.613 20/05/18,00:47:36,08,09,1, 11.9,1,1, 2.861, 10542.709, 213.767, 52559.540 20/05/18,00:47:36,09,09,1, 11.9,1,1, 2.861, 10542.714, 213.805, 52559.591 20/05/18,00:47:36,10,09,1, 11.9,1,1, 2.861, 10542.703, 213.757, 52559.594 20/05/18,00:47:36,11,09,1, 11.9,1,1, 2.861, 10542.689, 213.769, 52559.594 20/05/18,00:47:36,12,09,1, 11.9,1,1, 2.861, 10542.702, 213.804, 52559.610 20/05/18,00:47:36,13,09,1, 11.9,1,1, 2.861, 10542.703, 213.806, 52559.628 20/05/18,00:47:36,14,09,1, 11.9,1,1, 2.861, 10542.663, 213.780, 52559.616 20/05/18,00:47:36,15,09,1, 11.9,1,1, 2.861, 10542.694, 213.781, 52559.622 20/05/18,00:47:36,16,09,1, 11.9,1,1, 2.861, 10542.678, 213.791, 52559.628 20/05/18,00:47:36,17,09,1, 11.9,1,1, 2.861, 10542.688, 213.762, 52559.657 20/05/18,00:47:36,18,09,1, 11.9,1,1, 2.861, 10542.678, 213.773, 52559.609 20/05/18,00:47:36,19,09,1, 11.9,1,1, 2.861, 10542.673, 213.768, 52559.623 20/05/18,00:47:37,00,09,1, 11.9,1,1, 2.858, 10542.673, 213.732, 52559.592 20/05/18,00:47:37,01,09,1, 11.9,1,1, 2.858, 10542.696, 213.762, 52559.633 20/05/18,00:47:37,02,09,1, 11.9,1,1, 2.858, 10542.683, 213.754, 52559.427 20/05/18,00:47:37,03,09,1, 11.9,1,1, 2.858, 10542.682, 213.779, 52559.688 20/05/18,00:47:37,04,09,1, 11.9,1,1, 2.858, 10542.688, 213.733, 52559.635 20/05/18,00:47:37,05,09,1, 11.9,1,1, 2.858, 10542.691, 213.773, 52559.642 20/05/18,00:47:37,06,09,1, 11.9,1,1, 2.858, 10542.692, 213.740, 52559.608 20/05/18,00:47:37,07,09,1, 11.9,1,1, 2.858, 10542.683, 213.776, 52559.609 20/05/18,00:47:37,08,09,1, 11.9,1,1, 2.858, 10542.686, 213.744, 52559.633 20/05/18,00:47:37,09,09,1, 11.9,1,1, 2.858, 10542.679, 213.763, 52559.610 20/05/18,00:47:37,10,09,1, 11.9,1,1, 2.858, 10542.691, 213.761, 52559.623 20/05/18,00:47:37,11,09,1, 11.9,1,1, 2.858, 10542.716, 213.771, 52559.642 20/05/18,00:47:37,12,09,1, 11.9,1,1, 2.858, 10542.692, 213.737, 52559.614 20/05/18,00:47:37,13,09,1, 11.9,1,1, 2.858, 10542.706, 213.737, 52559.642 20/05/18,00:47:37,14,09,1, 11.9,1,1, 2.858, 10542.652, 213.734, 52559.712 20/05/18,00:47:37,15,09,1, 11.9,1,1, 2.858, 10542.731, 213.742, 52559.595 20/05/18,00:47:37,16,09,1, 11.9,1,1, 2.858, 10542.716, 213.757, 52559.703 20/05/18,00:47:37,17,09,1, 11.9,1,1, 2.858, 10542.712, 213.739, 52559.622 20/05/18,00:47:37,18,09,1, 11.9,1,1, 2.858, 10542.724, 213.756, 52559.587 20/05/18,00:47:37,19,09,1, 11.9,1,1, 2.858, 10542.681, 213.732, 52559.592 20/05/18,00:47:38,00,09,1, 11.8,1,1, 2.854, 10542.756, 213.742, 52559.632 20/05/18,00:47:38,01,09,1, 11.8,1,1, 2.854, 10542.718, 213.737, 52559.599 20/05/18,00:47:38,02,09,1, 11.8,1,1, 2.854, 10542.699, 213.752, 52559.612 20/05/18,00:47:38,03,09,1, 11.8,1,1, 2.854, 10542.731, 213.749, 52559.623 20/05/18,00:47:38,04,09,1, 11.8,1,1, 2.854, 10542.714, 213.752, 52559.594 20/05/18,00:47:38,05,09,1, 11.8,1,1, 2.854, 10542.734, 213.744, 52559.589 20/05/18,00:47:38,06,09,1, 11.8,1,1, 2.854, 10542.720, 213.748, 52559.624 20/05/18,00:47:38,07,09,1, 11.8,1,1, 2.854, 10542.728, 213.767, 52559.631 20/05/18,00:47:38,08,09,1, 11.8,1,1, 2.854, 10542.718, 213.760, 52559.609 20/05/18,00:47:38,09,09,1, 11.8,1,1, 2.854, 10542.732, 213.713, 52559.617 20/05/18,00:47:38,10,09,1, 11.8,1,1, 2.854, 10542.723, 213.711, 52559.633 20/05/18,00:47:38,11,09,1, 11.8,1,1, 2.854, 10542.719, 213.722, 52559.644 20/05/18,00:47:38,12,09,1, 11.8,1,1, 2.854, 10542.754, 213.740, 52559.629 20/05/18,00:47:38,13,09,1, 11.8,1,1, 2.854, 10542.759, 213.733, 52559.584 20/05/18,00:47:38,14,09,1, 11.8,1,1, 2.854, 10542.735, 213.745, 52559.599 20/05/18,00:47:38,15,09,1, 11.8,1,1, 2.854, 10542.728, 213.754, 52559.642 20/05/18,00:47:38,16,09,1, 11.8,1,1, 2.854, 10542.742, 213.746, 52559.633 20/05/18,00:47:38,17,09,1, 11.8,1,1, 2.854, 10542.730, 213.724, 52559.647 20/05/18,00:47:38,18,09,1, 11.8,1,1, 2.854, 10542.738, 213.754, 52559.594 20/05/18,00:47:38,19,09,1, 11.8,1,1, 2.854, 10542.759, 213.742, 52559.632 20/05/18,00:47:39,00,09,1, 11.9,1,1, 2.855, 10542.765, 213.725, 52559.612 20/05/18,00:47:39,01,09,1, 11.9,1,1, 2.855, 10542.730, 213.744, 52559.619 20/05/18,00:47:39,02,09,1, 11.9,1,1, 2.855, 10542.727, 213.732, 52559.596 20/05/18,00:47:39,03,09,1, 11.9,1,1, 2.855, 10542.749, 213.731, 52559.626 20/05/18,00:47:39,04,09,1, 11.9,1,1, 2.855, 10542.749, 213.728, 52559.611 20/05/18,00:47:39,05,09,1, 11.9,1,1, 2.855, 10542.752, 213.728, 52559.640 20/05/18,00:47:39,06,09,1, 11.9,1,1, 2.855, 10542.747, 213.749, 52559.628 20/05/18,00:47:39,07,09,1, 11.9,1,1, 2.855, 10542.735, 213.750, 52559.637 20/05/18,00:47:39,08,09,1, 11.9,1,1, 2.855, 10542.763, 213.717, 52559.623 20/05/18,00:47:39,09,09,1, 11.9,1,1, 2.855, 10542.772, 213.734, 52559.649 20/05/18,00:47:39,10,09,1, 11.9,1,1, 2.855, 10542.757, 213.718, 52559.630 20/05/18,00:47:39,11,09,1, 11.9,1,1, 2.855, 10542.767, 213.757, 52559.631 20/05/18,00:47:39,12,09,1, 11.9,1,1, 2.855, 10542.747, 213.726, 52559.666 20/05/18,00:47:39,13,09,1, 11.9,1,1, 2.855, 10542.769, 213.750, 52559.601 20/05/18,00:47:39,14,09,1, 11.9,1,1, 2.855, 10542.756, 213.743, 52559.632 20/05/18,00:47:39,15,09,1, 11.9,1,1, 2.855, 10542.732, 213.740, 52559.610 20/05/18,00:47:39,16,09,1, 11.9,1,1, 2.855, 10542.784, 213.763, 52559.659 20/05/18,00:47:39,17,09,1, 11.9,1,1, 2.855, 10542.753, 213.727, 52559.608 20/05/18,00:47:39,18,09,1, 11.9,1,1, 2.855, 10542.784, 213.725, 52559.643 20/05/18,00:47:39,19,09,1, 11.9,1,1, 2.855, 10542.766, 213.725, 52559.612 20/05/18,00:47:40,00,09,1, 11.9,1,1, 2.855, 10542.773, 213.717, 52559.532 20/05/18,00:47:40,01,09,1, 11.9,1,1, 2.855, 10542.777, 213.727, 52559.624 20/05/18,00:47:40,02,09,1, 11.9,1,1, 2.855, 10542.788, 213.727, 52559.632 20/05/18,00:47:40,03,09,1, 11.9,1,1, 2.855, 10542.806, 213.721, 52559.641 20/05/18,00:47:40,04,09,1, 11.9,1,1, 2.855, 10542.776, 213.754, 52559.627 20/05/18,00:47:40,05,09,1, 11.9,1,1, 2.855, 10542.750, 213.733, 52559.602 20/05/18,00:47:40,06,09,1, 11.9,1,1, 2.855, 10542.809, 213.721, 52559.617 20/05/18,00:47:40,07,09,1, 11.9,1,1, 2.855, 10542.793, 213.710, 52559.610 20/05/18,00:47:40,08,09,1, 11.9,1,1, 2.855, 10542.792, 213.743, 52559.673 20/05/18,00:47:40,09,09,1, 11.9,1,1, 2.855, 10542.782, 213.736, 52559.632 20/05/18,00:47:40,10,09,1, 11.9,1,1, 2.855, 10542.773, 213.723, 52559.562 20/05/18,00:47:40,11,09,1, 11.9,1,1, 2.855, 10542.758, 213.728, 52559.543 20/05/18,00:47:40,12,09,1, 11.9,1,1, 2.855, 10542.793, 213.747, 52559.567 20/05/18,00:47:40,13,09,1, 11.9,1,1, 2.855, 10542.756, 213.714, 52559.528 20/05/18,00:47:40,14,09,1, 11.9,1,1, 2.855, 10542.769, 213.702, 52559.522 20/05/18,00:47:40,15,09,1, 11.9,1,1, 2.855, 10542.737, 213.726, 52559.535 20/05/18,00:47:40,16,09,1, 11.9,1,1, 2.855, 10542.780, 213.742, 52559.524 20/05/18,00:47:40,17,09,1, 11.9,1,1, 2.855, 10542.774, 213.729, 52559.520 20/05/18,00:47:40,18,09,1, 11.9,1,1, 2.855, 10542.770, 213.733, 52559.514 20/05/18,00:47:40,19,09,1, 11.9,1,1, 2.855, 10542.776, 213.717, 52559.532 20/05/18,00:47:41,00,08,1, 11.9,1,1, 2.860, 10542.765, 213.754, 52559.568 20/05/18,00:47:41,01,08,1, 11.9,1,1, 2.860, 10542.800, 213.728, 52559.567 20/05/18,00:47:41,02,08,1, 11.9,1,1, 2.860, 10542.798, 213.731, 52559.555 20/05/18,00:47:41,03,08,1, 11.9,1,1, 2.860, 10542.779, 213.704, 52559.638 20/05/18,00:47:41,04,08,1, 11.9,1,1, 2.860, 10542.779, 213.735, 52559.524 20/05/18,00:47:41,05,08,1, 11.9,1,1, 2.860, 10542.795, 213.760, 52559.559 20/05/18,00:47:41,06,08,1, 11.9,1,1, 2.860, 10542.772, 213.723, 52559.539 20/05/18,00:47:41,07,08,1, 11.9,1,1, 2.860, 10542.778, 213.736, 52559.528 20/05/18,00:47:41,08,08,1, 11.9,1,1, 2.860, 10542.806, 213.729, 52559.539 20/05/18,00:47:41,09,08,1, 11.9,1,1, 2.860, 10542.811, 213.734, 52559.543 20/05/18,00:47:41,10,08,1, 11.9,1,1, 2.860, 10542.792, 213.730, 52559.579 20/05/18,00:47:41,11,08,1, 11.9,1,1, 2.860, 10542.788, 213.716, 52559.550 20/05/18,00:47:41,12,08,1, 11.9,1,1, 2.860, 10542.808, 213.740, 52559.572 20/05/18,00:47:41,13,08,1, 11.9,1,1, 2.860, 10542.832, 213.751, 52559.579 20/05/18,00:47:41,14,08,1, 11.9,1,1, 2.860, 10542.807, 213.744, 52559.546 20/05/18,00:47:41,15,08,1, 11.9,1,1, 2.860, 10542.800, 213.733, 52559.454 20/05/18,00:47:41,16,08,1, 11.9,1,1, 2.860, 10542.805, 213.743, 52559.551 20/05/18,00:47:41,17,08,1, 11.9,1,1, 2.860, 10542.784, 213.743, 52559.567 20/05/18,00:47:41,18,08,1, 11.9,1,1, 2.860, 10542.777, 213.758, 52559.567 20/05/18,00:47:41,19,08,1, 11.9,1,1, 2.860, 10542.768, 213.754, 52559.568 20/05/18,00:47:42,00,08,1, 11.9,1,1, 2.861, 10542.831, 213.729, 52559.627 20/05/18,00:47:42,01,08,1, 11.9,1,1, 2.861, 10542.785, 213.726, 52559.581 20/05/18,00:47:42,02,08,1, 11.9,1,1, 2.861, 10542.798, 213.758, 52559.582 20/05/18,00:47:42,03,08,1, 11.9,1,1, 2.861, 10542.773, 213.738, 52559.517 20/05/18,00:47:42,04,08,1, 11.9,1,1, 2.861, 10542.785, 213.722, 52559.563 20/05/18,00:47:42,05,08,1, 11.9,1,1, 2.861, 10542.761, 213.745, 52559.572 20/05/18,00:47:42,06,08,1, 11.9,1,1, 2.861, 10542.790, 213.756, 52559.523 20/05/18,00:47:42,07,08,1, 11.9,1,1, 2.861, 10542.787, 213.752, 52559.576 20/05/18,00:47:42,08,08,1, 11.9,1,1, 2.861, 10542.798, 213.705, 52559.552 20/05/18,00:47:42,09,08,1, 11.9,1,1, 2.861, 10542.787, 213.757, 52559.601 20/05/18,00:47:42,10,08,1, 11.9,1,1, 2.861, 10542.782, 213.764, 52559.595 20/05/18,00:47:42,11,08,1, 11.9,1,1, 2.861, 10542.793, 213.750, 52559.596 20/05/18,00:47:42,12,08,1, 11.9,1,1, 2.861, 10542.801, 213.735, 52559.557 20/05/18,00:47:42,13,08,1, 11.9,1,1, 2.861, 10542.790, 213.753, 52559.557 20/05/18,00:47:42,14,08,1, 11.9,1,1, 2.861, 10542.792, 213.751, 52559.532 20/05/18,00:47:42,15,08,1, 11.9,1,1, 2.861, 10542.805, 213.725, 52559.572 20/05/18,00:47:42,16,08,1, 11.9,1,1, 2.861, 10542.795, 213.714, 52559.560 20/05/18,00:47:42,17,08,1, 11.9,1,1, 2.861, 10542.781, 213.714, 52559.540 20/05/18,00:47:42,18,08,1, 11.9,1,1, 2.861, 10542.844, 213.733, 52559.586 20/05/18,00:47:42,19,08,1, 11.9,1,1, 2.861, 10542.838, 213.729, 52559.627 20/05/18,00:47:43,00,09,1, 11.9,1,1, 2.858, 10542.815, 213.700, 52559.533 20/05/18,00:47:43,01,09,1, 11.9,1,1, 2.858, 10542.815, 213.757, 52559.603 20/05/18,00:47:43,02,09,1, 11.9,1,1, 2.858, 10542.815, 213.733, 52559.590 20/05/18,00:47:43,03,09,1, 11.9,1,1, 2.858, 10542.812, 213.754, 52559.570 20/05/18,00:47:43,04,09,1, 11.9,1,1, 2.858, 10542.822, 213.743, 52559.551 20/05/18,00:47:43,05,09,1, 11.9,1,1, 2.858, 10542.800, 213.718, 52559.573 20/05/18,00:47:43,06,09,1, 11.9,1,1, 2.858, 10542.803, 213.711, 52559.557 20/05/18,00:47:43,07,09,1, 11.9,1,1, 2.858, 10542.822, 213.741, 52559.537 20/05/18,00:47:43,08,09,1, 11.9,1,1, 2.858, 10542.831, 213.761, 52559.581 20/05/18,00:47:43,09,09,1, 11.9,1,1, 2.858, 10542.813, 213.720, 52559.505 20/05/18,00:47:43,10,09,1, 11.9,1,1, 2.858, 10542.809, 213.716, 52559.546 20/05/18,00:47:43,11,09,1, 11.9,1,1, 2.858, 10542.811, 213.731, 52559.575 20/05/18,00:47:43,12,09,1, 11.9,1,1, 2.858, 10542.817, 213.760, 52559.582 20/05/18,00:47:43,13,09,1, 11.9,1,1, 2.858, 10542.840, 213.732, 52559.590 20/05/18,00:47:43,14,09,1, 11.9,1,1, 2.858, 10542.806, 213.700, 52559.559 20/05/18,00:47:43,15,09,1, 11.9,1,1, 2.858, 10542.796, 213.724, 52559.596 20/05/18,00:47:43,16,09,1, 11.9,1,1, 2.858, 10542.813, 213.734, 52559.597 20/05/18,00:47:43,17,09,1, 11.9,1,1, 2.858, 10542.839, 213.691, 52559.568 20/05/18,00:47:43,18,09,1, 11.9,1,1, 2.858, 10542.819, 213.685, 52559.566 20/05/18,00:47:43,19,09,1, 11.9,1,1, 2.858, 10542.821, 213.700, 52559.533 20/05/18,00:47:44,00,09,1, 11.9,1,1, 2.861, 10542.865, 213.708, 52559.557 20/05/18,00:47:44,01,09,1, 11.9,1,1, 2.861, 10542.841, 213.689, 52559.569 20/05/18,00:47:44,02,09,1, 11.9,1,1, 2.861, 10542.847, 213.694, 52559.560 20/05/18,00:47:44,03,09,1, 11.9,1,1, 2.861, 10542.831, 213.707, 52559.582 20/05/18,00:47:44,04,09,1, 11.9,1,1, 2.861, 10542.838, 213.695, 52559.406 20/05/18,00:47:44,05,09,1, 11.9,1,1, 2.861, 10542.828, 213.730, 52559.563 20/05/18,00:47:44,06,09,1, 11.9,1,1, 2.861, 10542.815, 213.737, 52559.584 20/05/18,00:47:44,07,09,1, 11.9,1,1, 2.861, 10542.824, 213.732, 52559.563 20/05/18,00:47:44,08,09,1, 11.9,1,1, 2.861, 10542.847, 213.729, 52559.562 20/05/18,00:47:44,09,09,1, 11.9,1,1, 2.861, 10542.865, 213.733, 52559.596 20/05/18,00:47:44,10,09,1, 11.9,1,1, 2.861, 10542.848, 213.711, 52559.540 20/05/18,00:47:44,11,09,1, 11.9,1,1, 2.861, 10542.828, 213.716, 52559.584 20/05/18,00:47:44,12,09,1, 11.9,1,1, 2.861, 10542.866, 213.690, 52559.571 20/05/18,00:47:44,13,09,1, 11.9,1,1, 2.861, 10542.855, 213.710, 52559.558 20/05/18,00:47:44,14,09,1, 11.9,1,1, 2.861, 10542.894, 213.709, 52559.606 20/05/18,00:47:44,15,09,1, 11.9,1,1, 2.861, 10542.857, 213.703, 52559.562 20/05/18,00:47:44,16,09,1, 11.9,1,1, 2.861, 10542.856, 213.722, 52559.553 20/05/18,00:47:44,17,09,1, 11.9,1,1, 2.861, 10542.875, 213.702, 52559.589 20/05/18,00:47:44,18,09,1, 11.9,1,1, 2.861, 10542.869, 213.718, 52559.581 20/05/18,00:47:44,19,09,1, 11.9,1,1, 2.861, 10542.869, 213.708, 52559.557 20/05/18,00:47:45,00,09,1, 11.8,1,1, 2.857, 10542.915, 213.702, 52559.608 20/05/18,00:47:45,01,09,1, 11.8,1,1, 2.857, 10542.863, 213.727, 52559.568 20/05/18,00:47:45,02,09,1, 11.8,1,1, 2.857, 10542.891, 213.722, 52559.564 20/05/18,00:47:45,03,09,1, 11.8,1,1, 2.857, 10542.870, 213.714, 52559.571 20/05/18,00:47:45,04,09,1, 11.8,1,1, 2.857, 10542.883, 213.684, 52559.595 20/05/18,00:47:45,05,09,1, 11.8,1,1, 2.857, 10542.874, 213.704, 52559.567 20/05/18,00:47:45,06,09,1, 11.8,1,1, 2.857, 10542.882, 213.732, 52559.590 20/05/18,00:47:45,07,09,1, 11.8,1,1, 2.857, 10542.893, 213.718, 52559.620 20/05/18,00:47:45,08,09,1, 11.8,1,1, 2.857, 10542.886, 213.714, 52559.598 20/05/18,00:47:45,09,09,1, 11.8,1,1, 2.857, 10542.878, 213.705, 52559.554 20/05/18,00:47:45,10,09,1, 11.8,1,1, 2.857, 10542.901, 213.700, 52559.592 20/05/18,00:47:45,11,09,1, 11.8,1,1, 2.857, 10542.910, 213.715, 52559.595 20/05/18,00:47:45,12,09,1, 11.8,1,1, 2.857, 10542.909, 213.718, 52559.571 20/05/18,00:47:45,13,09,1, 11.8,1,1, 2.857, 10542.898, 213.693, 52559.611 20/05/18,00:47:45,14,09,1, 11.8,1,1, 2.857, 10542.903, 213.706, 52559.594 20/05/18,00:47:45,15,09,1, 11.8,1,1, 2.857, 10542.922, 213.737, 52559.584 20/05/18,00:47:45,16,09,1, 11.8,1,1, 2.857, 10542.924, 213.690, 52559.540 20/05/18,00:47:45,17,09,1, 11.8,1,1, 2.857, 10542.920, 213.688, 52559.582 20/05/18,00:47:45,18,09,1, 11.8,1,1, 2.857, 10542.928, 213.690, 52559.587 20/05/18,00:47:45,19,09,1, 11.8,1,1, 2.857, 10542.922, 213.702, 52559.608 20/05/18,00:47:46,00,09,1, 11.8,1,1, 2.859, 10542.940, 213.666, 52559.566 20/05/18,00:47:46,01,09,1, 11.8,1,1, 2.859, 10542.933, 213.690, 52559.584 20/05/18,00:47:46,02,09,1, 11.8,1,1, 2.859, 10542.926, 213.664, 52559.608 20/05/18,00:47:46,03,09,1, 11.8,1,1, 2.859, 10542.946, 213.671, 52559.589 20/05/18,00:47:46,04,09,1, 11.8,1,1, 2.859, 10542.930, 213.710, 52559.595 20/05/18,00:47:46,05,09,1, 11.8,1,1, 2.859, 10542.939, 213.674, 52559.568 20/05/18,00:47:46,06,09,1, 11.8,1,1, 2.859, 10542.925, 213.644, 52559.541 20/05/18,00:47:46,07,09,1, 11.8,1,1, 2.859, 10542.947, 213.678, 52559.562 20/05/18,00:47:46,08,09,1, 11.8,1,1, 2.859, 10542.940, 213.701, 52559.576 20/05/18,00:47:46,09,09,1, 11.8,1,1, 2.859, 10542.924, 213.680, 52559.593 20/05/18,00:47:46,10,09,1, 11.8,1,1, 2.859, 10542.923, 213.675, 52559.590 20/05/18,00:47:46,11,09,1, 11.8,1,1, 2.859, 10542.939, 213.683, 52559.550 20/05/18,00:47:46,12,09,1, 11.8,1,1, 2.859, 10542.948, 213.672, 52559.561 20/05/18,00:47:46,13,09,1, 11.8,1,1, 2.859, 10542.943, 213.660, 52559.553 20/05/18,00:47:46,14,09,1, 11.8,1,1, 2.859, 10542.938, 213.662, 52559.583 20/05/18,00:47:46,15,09,1, 11.8,1,1, 2.859, 10542.922, 213.660, 52559.547 20/05/18,00:47:46,16,09,1, 11.8,1,1, 2.859, 10542.918, 213.692, 52559.565 20/05/18,00:47:46,17,09,1, 11.8,1,1, 2.859, 10542.968, 213.658, 52559.578 20/05/18,00:47:46,18,09,1, 11.8,1,1, 2.859, 10542.961, 213.659, 52559.596 20/05/18,00:47:46,19,09,1, 11.8,1,1, 2.859, 10542.947, 213.666, 52559.566 20/05/18,00:47:47,00,09,1, 11.8,1,1, 2.859, 10542.998, 213.645, 52559.549 20/05/18,00:47:47,01,09,1, 11.8,1,1, 2.859, 10542.943, 213.661, 52559.588 20/05/18,00:47:47,02,09,1, 11.8,1,1, 2.859, 10542.960, 213.670, 52559.539 20/05/18,00:47:47,03,09,1, 11.8,1,1, 2.859, 10542.958, 213.667, 52559.576 20/05/18,00:47:47,04,09,1, 11.8,1,1, 2.859, 10542.974, 213.682, 52559.553 20/05/18,00:47:47,05,09,1, 11.8,1,1, 2.859, 10542.969, 213.673, 52559.580 20/05/18,00:47:47,06,09,1, 11.8,1,1, 2.859, 10542.968, 213.676, 52559.562 20/05/18,00:47:47,07,09,1, 11.8,1,1, 2.859, 10542.963, 213.658, 52559.551 20/05/18,00:47:47,08,09,1, 11.8,1,1, 2.859, 10542.977, 213.660, 52559.571 20/05/18,00:47:47,09,09,1, 11.8,1,1, 2.859, 10542.962, 213.686, 52559.587 20/05/18,00:47:47,10,09,1, 11.8,1,1, 2.859, 10542.966, 213.661, 52559.593 20/05/18,00:47:47,11,09,1, 11.8,1,1, 2.859, 10542.986, 213.641, 52559.560 20/05/18,00:47:47,12,09,1, 11.8,1,1, 2.859, 10542.975, 213.645, 52559.575 20/05/18,00:47:47,13,09,1, 11.8,1,1, 2.859, 10542.988, 213.646, 52559.506 20/05/18,00:47:47,14,09,1, 11.8,1,1, 2.859, 10542.988, 213.641, 52559.580 20/05/18,00:47:47,15,09,1, 11.8,1,1, 2.859, 10542.968, 213.655, 52559.568 20/05/18,00:47:47,16,09,1, 11.8,1,1, 2.859, 10542.992, 213.635, 52559.540 20/05/18,00:47:47,17,09,1, 11.8,1,1, 2.859, 10542.998, 213.621, 52559.532 20/05/18,00:47:47,18,09,1, 11.8,1,1, 2.859, 10542.998, 213.655, 52559.586 20/05/18,00:47:47,19,09,1, 11.8,1,1, 2.859, 10542.999, 213.645, 52559.549 20/05/18,00:47:48,00,09,1, 11.9,1,1, 2.861, 10543.048, 213.619, 52559.581 20/05/18,00:47:48,01,09,1, 11.9,1,1, 2.861, 10542.990, 213.640, 52559.534 20/05/18,00:47:48,02,09,1, 11.9,1,1, 2.861, 10542.998, 213.658, 52559.546 20/05/18,00:47:48,03,09,1, 11.9,1,1, 2.861, 10542.992, 213.634, 52559.595 20/05/18,00:47:48,04,09,1, 11.9,1,1, 2.861, 10542.999, 213.626, 52559.519 20/05/18,00:47:48,05,09,1, 11.9,1,1, 2.861, 10543.003, 213.613, 52559.541 20/05/18,00:47:48,06,09,1, 11.9,1,1, 2.861, 10542.986, 213.629, 52559.552 20/05/18,00:47:48,07,09,1, 11.9,1,1, 2.861, 10543.001, 213.612, 52559.553 20/05/18,00:47:48,08,09,1, 11.9,1,1, 2.861, 10543.003, 213.611, 52559.583 20/05/18,00:47:48,09,09,1, 11.9,1,1, 2.861, 10542.991, 213.598, 52559.561 20/05/18,00:47:48,10,09,1, 11.9,1,1, 2.861, 10542.994, 213.608, 52559.592 20/05/18,00:47:48,11,09,1, 11.9,1,1, 2.861, 10542.990, 213.614, 52559.572 20/05/18,00:47:48,12,09,1, 11.9,1,1, 2.861, 10543.056, 213.591, 52559.596 20/05/18,00:47:48,13,09,1, 11.9,1,1, 2.861, 10542.991, 213.604, 52559.564 20/05/18,00:47:48,14,09,1, 11.9,1,1, 2.861, 10543.009, 213.625, 52559.550 20/05/18,00:47:48,15,09,1, 11.9,1,1, 2.861, 10543.007, 213.599, 52559.551 20/05/18,00:47:48,16,09,1, 11.9,1,1, 2.861, 10543.052, 213.629, 52559.600 20/05/18,00:47:48,17,09,1, 11.9,1,1, 2.861, 10543.041, 213.597, 52559.556 20/05/18,00:47:48,18,09,1, 11.9,1,1, 2.861, 10543.023, 213.604, 52559.529 20/05/18,00:47:48,19,09,1, 11.9,1,1, 2.861, 10543.053, 213.619, 52559.581 20/05/18,00:47:49,00,09,1, 11.9,1,1, 2.856, 10543.090, 213.554, 52559.583 20/05/18,00:47:49,01,09,1, 11.9,1,1, 2.856, 10543.023, 213.591, 52559.558 20/05/18,00:47:49,02,09,1, 11.9,1,1, 2.856, 10543.039, 213.578, 52559.538 20/05/18,00:47:49,03,09,1, 11.9,1,1, 2.856, 10543.038, 213.592, 52559.553 20/05/18,00:47:49,04,09,1, 11.9,1,1, 2.856, 10543.033, 213.585, 52559.538 20/05/18,00:47:49,05,09,1, 11.9,1,1, 2.856, 10543.031, 213.590, 52559.585 20/05/18,00:47:49,06,09,1, 11.9,1,1, 2.856, 10543.022, 213.566, 52559.560 20/05/18,00:47:49,07,09,1, 11.9,1,1, 2.856, 10543.042, 213.576, 52559.555 20/05/18,00:47:49,08,09,1, 11.9,1,1, 2.856, 10543.035, 213.588, 52559.566 20/05/18,00:47:49,09,09,1, 11.9,1,1, 2.856, 10543.043, 213.580, 52559.568 20/05/18,00:47:49,10,09,1, 11.9,1,1, 2.856, 10543.048, 213.587, 52559.550 20/05/18,00:47:49,11,09,1, 11.9,1,1, 2.856, 10543.047, 213.573, 52559.568 20/05/18,00:47:49,12,09,1, 11.9,1,1, 2.856, 10543.055, 213.560, 52559.573 20/05/18,00:47:49,13,09,1, 11.9,1,1, 2.856, 10543.055, 213.570, 52559.552 20/05/18,00:47:49,14,09,1, 11.9,1,1, 2.856, 10543.066, 213.584, 52559.541 20/05/18,00:47:49,15,09,1, 11.9,1,1, 2.856, 10543.090, 213.586, 52559.762 20/05/18,00:47:49,16,09,1, 11.9,1,1, 2.856, 10543.044, 213.547, 52559.498 20/05/18,00:47:49,17,09,1, 11.9,1,1, 2.856, 10543.047, 213.576, 52559.594 20/05/18,00:47:49,18,09,1, 11.9,1,1, 2.856, 10543.081, 213.586, 52559.580 20/05/18,00:47:49,19,09,1, 11.9,1,1, 2.856, 10543.097, 213.554, 52559.583 20/05/18,00:47:50,00,09,1, 11.9,1,1, 2.857, 10543.107, 213.529, 52559.593 20/05/18,00:47:50,01,09,1, 11.9,1,1, 2.857, 10543.075, 213.564, 52559.572 20/05/18,00:47:50,02,09,1, 11.9,1,1, 2.857, 10543.073, 213.564, 52559.599 20/05/18,00:47:50,03,09,1, 11.9,1,1, 2.857, 10543.076, 213.549, 52559.572 20/05/18,00:47:50,04,09,1, 11.9,1,1, 2.857, 10543.057, 213.512, 52559.559 20/05/18,00:47:50,05,09,1, 11.9,1,1, 2.857, 10543.084, 213.539, 52559.581 20/05/18,00:47:50,06,09,1, 11.9,1,1, 2.857, 10543.086, 213.554, 52559.583 20/05/18,00:47:50,07,09,1, 11.9,1,1, 2.857, 10543.101, 213.516, 52559.610 20/05/18,00:47:50,08,09,1, 11.9,1,1, 2.857, 10543.068, 213.536, 52559.556 20/05/18,00:47:50,09,09,1, 11.9,1,1, 2.857, 10543.076, 213.555, 52559.546 20/05/18,00:47:50,10,09,1, 11.9,1,1, 2.857, 10543.067, 213.508, 52559.595 20/05/18,00:47:50,11,09,1, 11.9,1,1, 2.857, 10543.083, 213.544, 52559.609 20/05/18,00:47:50,12,09,1, 11.9,1,1, 2.857, 10543.101, 213.516, 52559.595 20/05/18,00:47:50,13,09,1, 11.9,1,1, 2.857, 10543.121, 213.540, 52559.556 20/05/18,00:47:50,14,09,1, 11.9,1,1, 2.857, 10543.102, 213.517, 52559.574 20/05/18,00:47:50,15,09,1, 11.9,1,1, 2.857, 10543.097, 213.516, 52559.587 20/05/18,00:47:50,16,09,1, 11.9,1,1, 2.857, 10543.064, 213.521, 52559.434 20/05/18,00:47:50,17,09,1, 11.9,1,1, 2.857, 10543.121, 213.513, 52559.604 20/05/18,00:47:50,18,09,1, 11.9,1,1, 2.857, 10543.120, 213.508, 52559.550 20/05/18,00:47:50,19,09,1, 11.9,1,1, 2.857, 10543.113, 213.529, 52559.593 20/05/18,00:47:51,00,09,1, 11.9,1,1, 2.856, 10543.140, 213.461, 52559.574 20/05/18,00:47:51,01,09,1, 11.9,1,1, 2.856, 10543.107, 213.484, 52559.581 20/05/18,00:47:51,02,09,1, 11.9,1,1, 2.856, 10543.117, 213.518, 52559.600 20/05/18,00:47:51,03,09,1, 11.9,1,1, 2.856, 10543.118, 213.503, 52559.579 20/05/18,00:47:51,04,09,1, 11.9,1,1, 2.856, 10543.148, 213.517, 52559.622 20/05/18,00:47:51,05,09,1, 11.9,1,1, 2.856, 10543.145, 213.501, 52559.584 20/05/18,00:47:51,06,09,1, 11.9,1,1, 2.856, 10543.125, 213.482, 52559.545 20/05/18,00:47:51,07,09,1, 11.9,1,1, 2.856, 10543.146, 213.484, 52559.547 20/05/18,00:47:51,08,09,1, 11.9,1,1, 2.856, 10543.142, 213.486, 52559.555 20/05/18,00:47:51,09,09,1, 11.9,1,1, 2.856, 10543.122, 213.495, 52559.595 20/05/18,00:47:51,10,09,1, 11.9,1,1, 2.856, 10543.118, 213.498, 52559.847 20/05/18,00:47:51,11,09,1, 11.9,1,1, 2.856, 10543.120, 213.489, 52559.626 20/05/18,00:47:51,12,09,1, 11.9,1,1, 2.856, 10543.137, 213.493, 52559.586 20/05/18,00:47:51,13,09,1, 11.9,1,1, 2.856, 10543.122, 213.488, 52559.609 20/05/18,00:47:51,14,09,1, 11.9,1,1, 2.856, 10543.147, 213.479, 52559.563 20/05/18,00:47:51,15,09,1, 11.9,1,1, 2.856, 10543.127, 213.474, 52559.583 20/05/18,00:47:51,16,09,1, 11.9,1,1, 2.856, 10543.149, 213.484, 52559.553 20/05/18,00:47:51,17,09,1, 11.9,1,1, 2.856, 10543.153, 213.495, 52559.561 20/05/18,00:47:51,18,09,1, 11.9,1,1, 2.856, 10543.158, 213.454, 52559.552 20/05/18,00:47:51,19,09,1, 11.9,1,1, 2.856, 10543.147, 213.461, 52559.574 20/05/18,00:47:52,00,09,1, 11.9,1,1, 2.860, 10543.207, 213.458, 52559.602 20/05/18,00:47:52,01,09,1, 11.9,1,1, 2.860, 10543.173, 213.492, 52559.594 20/05/18,00:47:52,02,09,1, 11.9,1,1, 2.860, 10543.182, 213.453, 52559.584 20/05/18,00:47:52,03,09,1, 11.9,1,1, 2.860, 10543.158, 213.461, 52559.597 20/05/18,00:47:52,04,09,1, 11.9,1,1, 2.860, 10543.162, 213.454, 52559.603 20/05/18,00:47:52,05,09,1, 11.9,1,1, 2.860, 10543.165, 213.466, 52559.569 20/05/18,00:47:52,06,09,1, 11.9,1,1, 2.860, 10543.186, 213.450, 52559.589 20/05/18,00:47:52,07,09,1, 11.9,1,1, 2.860, 10543.187, 213.432, 52559.562 20/05/18,00:47:52,08,09,1, 11.9,1,1, 2.860, 10543.202, 213.448, 52559.602 20/05/18,00:47:52,09,09,1, 11.9,1,1, 2.860, 10543.211, 213.448, 52559.565 20/05/18,00:47:52,10,09,1, 11.9,1,1, 2.860, 10543.215, 213.448, 52559.572 20/05/18,00:47:52,11,09,1, 11.9,1,1, 2.860, 10543.199, 213.417, 52559.534 20/05/18,00:47:52,12,09,1, 11.9,1,1, 2.860, 10543.181, 213.425, 52559.594 20/05/18,00:47:52,13,09,1, 11.9,1,1, 2.860, 10543.179, 213.426, 52559.587 20/05/18,00:47:52,14,09,1, 11.9,1,1, 2.860, 10543.207, 213.473, 52559.601 20/05/18,00:47:52,15,09,1, 11.9,1,1, 2.860, 10543.212, 213.458, 52559.539 20/05/18,00:47:52,16,09,1, 11.9,1,1, 2.860, 10543.199, 213.420, 52559.593 20/05/18,00:47:52,17,09,1, 11.9,1,1, 2.860, 10543.221, 213.446, 52559.607 20/05/18,00:47:52,18,09,1, 11.9,1,1, 2.860, 10543.185, 213.437, 52559.586 20/05/18,00:47:52,19,09,1, 11.9,1,1, 2.860, 10543.215, 213.458, 52559.602 20/05/18,00:47:53,00,09,1, 11.9,1,1, 2.861, 10543.215, 213.412, 52559.586 20/05/18,00:47:53,01,09,1, 11.9,1,1, 2.861, 10543.206, 213.443, 52559.568 20/05/18,00:47:53,02,09,1, 11.9,1,1, 2.861, 10543.195, 213.455, 52559.592 20/05/18,00:47:53,03,09,1, 11.9,1,1, 2.861, 10543.211, 213.435, 52559.620 20/05/18,00:47:53,04,09,1, 11.9,1,1, 2.861, 10543.197, 213.420, 52559.599 20/05/18,00:47:53,05,09,1, 11.9,1,1, 2.861, 10543.230, 213.433, 52559.592 20/05/18,00:47:53,06,09,1, 11.9,1,1, 2.861, 10543.220, 213.415, 52559.609 20/05/18,00:47:53,07,09,1, 11.9,1,1, 2.861, 10543.238, 213.413, 52559.318 20/05/18,00:47:53,08,09,1, 11.9,1,1, 2.861, 10543.190, 213.411, 52559.647 20/05/18,00:47:53,09,09,1, 11.9,1,1, 2.861, 10543.177, 213.428, 52559.644 20/05/18,00:47:53,10,09,1, 11.9,1,1, 2.861, 10543.192, 213.445, 52559.641 20/05/18,00:47:53,11,09,1, 11.9,1,1, 2.861, 10543.220, 213.439, 52559.603 20/05/18,00:47:53,12,09,1, 11.9,1,1, 2.861, 10543.206, 213.403, 52559.632 20/05/18,00:47:53,13,09,1, 11.9,1,1, 2.861, 10543.229, 213.403, 52559.584 20/05/18,00:47:53,14,09,1, 11.9,1,1, 2.861, 10543.217, 213.430, 52559.576 20/05/18,00:47:53,15,09,1, 11.9,1,1, 2.861, 10543.214, 213.413, 52559.611 20/05/18,00:47:53,16,09,1, 11.9,1,1, 2.861, 10543.213, 213.419, 52559.616 20/05/18,00:47:53,17,09,1, 11.9,1,1, 2.861, 10543.206, 213.396, 52559.594 20/05/18,00:47:53,18,09,1, 11.9,1,1, 2.861, 10543.211, 213.388, 52559.567 20/05/18,00:47:53,19,09,1, 11.9,1,1, 2.861, 10543.219, 213.412, 52559.586 20/05/18,00:47:54,00,09,1, 11.9,1,1, 2.858, 10543.265, 213.360, 52559.579 20/05/18,00:47:54,01,09,1, 11.9,1,1, 2.858, 10543.234, 213.396, 52559.534 20/05/18,00:47:54,02,09,1, 11.9,1,1, 2.858, 10543.225, 213.391, 52559.576 20/05/18,00:47:54,03,09,1, 11.9,1,1, 2.858, 10543.243, 213.381, 52559.592 20/05/18,00:47:54,04,09,1, 11.9,1,1, 2.858, 10543.221, 213.421, 52559.568 20/05/18,00:47:54,05,09,1, 11.9,1,1, 2.858, 10543.238, 213.398, 52559.552 20/05/18,00:47:54,06,09,1, 11.9,1,1, 2.858, 10543.227, 213.392, 52559.571 20/05/18,00:47:54,07,09,1, 11.9,1,1, 2.858, 10543.233, 213.405, 52559.604 20/05/18,00:47:54,08,09,1, 11.9,1,1, 2.858, 10543.270, 213.389, 52559.554 20/05/18,00:47:54,09,09,1, 11.9,1,1, 2.858, 10543.246, 213.364, 52559.561 20/05/18,00:47:54,10,09,1, 11.9,1,1, 2.858, 10543.264, 213.367, 52559.748 20/05/18,00:47:54,11,09,1, 11.9,1,1, 2.858, 10543.241, 213.388, 52559.492 20/05/18,00:47:54,12,09,1, 11.9,1,1, 2.858, 10543.256, 213.400, 52559.599 20/05/18,00:47:54,13,09,1, 11.9,1,1, 2.858, 10543.259, 213.413, 52559.602 20/05/18,00:47:54,14,09,1, 11.9,1,1, 2.858, 10543.252, 213.396, 52559.602 20/05/18,00:47:54,15,09,1, 11.9,1,1, 2.858, 10543.265, 213.364, 52559.562 20/05/18,00:47:54,16,09,1, 11.9,1,1, 2.858, 10543.252, 213.381, 52559.581 20/05/18,00:47:54,17,09,1, 11.9,1,1, 2.858, 10543.260, 213.415, 52559.603 20/05/18,00:47:54,18,09,1, 11.9,1,1, 2.858, 10543.292, 213.395, 52559.595 20/05/18,00:47:54,19,09,1, 11.9,1,1, 2.858, 10543.268, 213.360, 52559.579 20/05/18,00:47:55,00,10,1, 11.8,1,1, 2.860, 10543.299, 213.395, 52559.608 20/05/18,00:47:55,01,10,1, 11.8,1,1, 2.860, 10543.249, 213.397, 52559.591 20/05/18,00:47:55,02,10,1, 11.8,1,1, 2.860, 10543.285, 213.403, 52559.610 20/05/18,00:47:55,03,10,1, 11.8,1,1, 2.860, 10543.274, 213.369, 52559.580 20/05/18,00:47:55,04,10,1, 11.8,1,1, 2.860, 10543.276, 213.362, 52559.548 20/05/18,00:47:55,05,10,1, 11.8,1,1, 2.860, 10543.280, 213.394, 52559.574 20/05/18,00:47:55,06,10,1, 11.8,1,1, 2.860, 10543.296, 213.388, 52559.570 20/05/18,00:47:55,07,10,1, 11.8,1,1, 2.860, 10543.296, 213.376, 52559.599 20/05/18,00:47:55,08,10,1, 11.8,1,1, 2.860, 10543.277, 213.373, 52559.575 20/05/18,00:47:55,09,10,1, 11.8,1,1, 2.860, 10543.302, 213.385, 52559.600 20/05/18,00:47:55,10,10,1, 11.8,1,1, 2.860, 10543.307, 213.390, 52559.629 20/05/18,00:47:55,11,10,1, 11.8,1,1, 2.860, 10543.289, 213.401, 52559.594 20/05/18,00:47:55,12,10,1, 11.8,1,1, 2.860, 10543.303, 213.383, 52559.580 20/05/18,00:47:55,13,10,1, 11.8,1,1, 2.860, 10543.271, 213.404, 52559.607 20/05/18,00:47:55,14,10,1, 11.8,1,1, 2.860, 10543.297, 213.389, 52559.587 20/05/18,00:47:55,15,10,1, 11.8,1,1, 2.860, 10543.291, 213.409, 52559.561 20/05/18,00:47:55,16,10,1, 11.8,1,1, 2.860, 10543.291, 213.370, 52559.557 20/05/18,00:47:55,17,10,1, 11.8,1,1, 2.860, 10543.307, 213.350, 52559.572 20/05/18,00:47:55,18,10,1, 11.8,1,1, 2.860, 10543.301, 213.388, 52559.595 20/05/18,00:47:55,19,10,1, 11.8,1,1, 2.860, 10543.306, 213.395, 52559.608 20/05/18,00:47:56,00,10,1, 11.9,1,1, 2.853, 10543.365, 213.399, 52559.590 20/05/18,00:47:56,01,10,1, 11.9,1,1, 2.853, 10543.296, 213.380, 52559.574 20/05/18,00:47:56,02,10,1, 11.9,1,1, 2.853, 10543.298, 213.386, 52559.605 20/05/18,00:47:56,03,10,1, 11.9,1,1, 2.853, 10543.312, 213.380, 52559.583 20/05/18,00:47:56,04,10,1, 11.9,1,1, 2.853, 10543.318, 213.364, 52559.595 20/05/18,00:47:56,05,10,1, 11.9,1,1, 2.853, 10543.304, 213.373, 52559.591 20/05/18,00:47:56,06,10,1, 11.9,1,1, 2.853, 10543.323, 213.393, 52559.624 20/05/18,00:47:56,07,10,1, 11.9,1,1, 2.853, 10543.324, 213.399, 52559.604 20/05/18,00:47:56,08,10,1, 11.9,1,1, 2.853, 10543.311, 213.398, 52559.572 20/05/18,00:47:56,09,10,1, 11.9,1,1, 2.853, 10543.341, 213.378, 52559.605 20/05/18,00:47:56,10,10,1, 11.9,1,1, 2.853, 10543.329, 213.383, 52559.632 20/05/18,00:47:56,11,10,1, 11.9,1,1, 2.853, 10543.336, 213.420, 52559.604 20/05/18,00:47:56,12,10,1, 11.9,1,1, 2.853, 10543.333, 213.376, 52559.590 20/05/18,00:47:56,13,10,1, 11.9,1,1, 2.853, 10543.339, 213.404, 52559.595 20/05/18,00:47:56,14,10,1, 11.9,1,1, 2.853, 10543.328, 213.390, 52559.593 20/05/18,00:47:56,15,10,1, 11.9,1,1, 2.853, 10543.328, 213.411, 52559.647 20/05/18,00:47:56,16,10,1, 11.9,1,1, 2.853, 10543.349, 213.387, 52559.643 20/05/18,00:47:56,17,10,1, 11.9,1,1, 2.853, 10543.351, 213.398, 52559.628 20/05/18,00:47:56,18,10,1, 11.9,1,1, 2.853, 10543.344, 213.373, 52559.617 20/05/18,00:47:56,19,10,1, 11.9,1,1, 2.853, 10543.371, 213.399, 52559.590 20/05/18,00:47:57,00,10,1, 11.8,1,1, 2.856, 10543.332, 213.377, 52559.584 20/05/18,00:47:57,01,10,1, 11.8,1,1, 2.856, 10543.365, 213.398, 52559.609 20/05/18,00:47:57,02,10,1, 11.8,1,1, 2.856, 10543.333, 213.394, 52559.598 20/05/18,00:47:57,03,10,1, 11.8,1,1, 2.856, 10543.348, 213.397, 52559.587 20/05/18,00:47:57,04,10,1, 11.8,1,1, 2.856, 10543.362, 213.404, 52559.623 20/05/18,00:47:57,05,10,1, 11.8,1,1, 2.856, 10543.367, 213.381, 52559.431 20/05/18,00:47:57,06,10,1, 11.8,1,1, 2.856, 10543.393, 213.384, 52559.640 20/05/18,00:47:57,07,10,1, 11.8,1,1, 2.856, 10543.379, 213.367, 52559.593 20/05/18,00:47:57,08,10,1, 11.8,1,1, 2.856, 10543.370, 213.336, 52559.548 20/05/18,00:47:57,09,10,1, 11.8,1,1, 2.856, 10543.329, 213.398, 52559.637 20/05/18,00:47:57,10,10,1, 11.8,1,1, 2.856, 10543.344, 213.369, 52559.644 20/05/18,00:47:57,11,10,1, 11.8,1,1, 2.856, 10543.357, 213.385, 52559.619 20/05/18,00:47:57,12,10,1, 11.8,1,1, 2.856, 10543.357, 213.426, 52559.651 20/05/18,00:47:57,13,10,1, 11.8,1,1, 2.856, 10543.368, 213.416, 52559.639 20/05/18,00:47:57,14,10,1, 11.8,1,1, 2.856, 10543.388, 213.394, 52559.601 20/05/18,00:47:57,15,10,1, 11.8,1,1, 2.856, 10543.354, 213.375, 52559.572 20/05/18,00:47:57,16,10,1, 11.8,1,1, 2.856, 10543.349, 213.383, 52559.580 20/05/18,00:47:57,17,10,1, 11.8,1,1, 2.856, 10543.347, 213.419, 52559.605 20/05/18,00:47:57,18,10,1, 11.8,1,1, 2.856, 10543.364, 213.384, 52559.615 20/05/18,00:47:57,19,10,1, 11.8,1,1, 2.856, 10543.332, 213.377, 52559.584 20/05/18,00:47:58,00,09,1, 11.9,1,1, 2.861, 10543.357, 213.388, 52559.606 20/05/18,00:47:58,01,09,1, 11.9,1,1, 2.861, 10543.348, 213.363, 52559.607 20/05/18,00:47:58,02,09,1, 11.9,1,1, 2.861, 10543.368, 213.383, 52559.624 20/05/18,00:47:58,03,09,1, 11.9,1,1, 2.861, 10543.364, 213.368, 52559.597 20/05/18,00:47:58,04,09,1, 11.9,1,1, 2.861, 10543.357, 213.374, 52559.575 20/05/18,00:47:58,05,09,1, 11.9,1,1, 2.861, 10543.373, 213.368, 52559.615 20/05/18,00:47:58,06,09,1, 11.9,1,1, 2.861, 10543.361, 213.371, 52559.595 20/05/18,00:47:58,07,09,1, 11.9,1,1, 2.861, 10543.375, 213.365, 52559.617 20/05/18,00:47:58,08,09,1, 11.9,1,1, 2.861, 10543.367, 213.364, 52559.612 20/05/18,00:47:58,09,09,1, 11.9,1,1, 2.861, 10543.364, 213.370, 52559.619 20/05/18,00:47:58,10,09,1, 11.9,1,1, 2.861, 10543.360, 213.364, 52559.656 20/05/18,00:47:58,11,09,1, 11.9,1,1, 2.861, 10543.375, 213.385, 52559.667 20/05/18,00:47:58,12,09,1, 11.9,1,1, 2.861, 10543.349, 213.363, 52559.652 20/05/18,00:47:58,13,09,1, 11.9,1,1, 2.861, 10543.352, 213.351, 52559.627 20/05/18,00:47:58,14,09,1, 11.9,1,1, 2.861, 10543.397, 213.392, 52559.635 20/05/18,00:47:58,15,09,1, 11.9,1,1, 2.861, 10543.369, 213.379, 52559.649 20/05/18,00:47:58,16,09,1, 11.9,1,1, 2.861, 10543.350, 213.343, 52559.592 20/05/18,00:47:58,17,09,1, 11.9,1,1, 2.861, 10543.345, 213.381, 52559.582 20/05/18,00:47:58,18,09,1, 11.9,1,1, 2.861, 10543.376, 213.417, 52559.625 20/05/18,00:47:58,19,09,1, 11.9,1,1, 2.861, 10543.360, 213.388, 52559.606 20/05/18,00:47:59,00,09,1, 11.9,1,1, 2.855, 10543.324, 213.371, 52559.647 20/05/18,00:47:59,01,09,1, 11.9,1,1, 2.855, 10543.349, 213.396, 52559.638 20/05/18,00:47:59,02,09,1, 11.9,1,1, 2.855, 10543.382, 213.384, 52559.617 20/05/18,00:47:59,03,09,1, 11.9,1,1, 2.855, 10543.368, 213.392, 52559.644 20/05/18,00:47:59,04,09,1, 11.9,1,1, 2.855, 10543.348, 213.374, 52559.655 20/05/18,00:47:59,05,09,1, 11.9,1,1, 2.855, 10543.359, 213.360, 52559.625 20/05/18,00:47:59,06,09,1, 11.9,1,1, 2.855, 10543.384, 213.382, 52559.634 20/05/18,00:47:59,07,09,1, 11.9,1,1, 2.855, 10543.376, 213.403, 52559.658 20/05/18,00:47:59,08,09,1, 11.9,1,1, 2.855, 10543.381, 213.392, 52559.672 20/05/18,00:47:59,09,09,1, 11.9,1,1, 2.855, 10543.347, 213.379, 52559.579 20/05/18,00:47:59,10,09,1, 11.9,1,1, 2.855, 10543.348, 213.381, 52559.587 20/05/18,00:47:59,11,09,1, 11.9,1,1, 2.855, 10543.352, 213.400, 52559.654 20/05/18,00:47:59,12,09,1, 11.9,1,1, 2.855, 10543.359, 213.373, 52559.641 20/05/18,00:47:59,13,09,1, 11.9,1,1, 2.855, 10543.363, 213.353, 52559.603 20/05/18,00:47:59,14,09,1, 11.9,1,1, 2.855, 10543.328, 213.383, 52559.599 20/05/18,00:47:59,15,09,1, 11.9,1,1, 2.855, 10543.350, 213.367, 52559.644 20/05/18,00:47:59,16,09,1, 11.9,1,1, 2.855, 10543.365, 213.405, 52559.693 20/05/18,00:47:59,17,09,1, 11.9,1,1, 2.855, 10543.364, 213.393, 52559.620 20/05/18,00:47:59,18,09,1, 11.9,1,1, 2.855, 10543.321, 213.371, 52559.638 20/05/18,00:47:59,19,09,1, 11.9,1,1, 2.855, 10543.331, 213.371, 52559.647 20/05/18,00:48:00,00,09,1, 11.8,1,1, 2.856, 10543.332, 213.402, 52559.618 20/05/18,00:48:00,01,09,1, 11.8,1,1, 2.856, 10543.345, 213.383, 52559.628 20/05/18,00:48:00,02,09,1, 11.8,1,1, 2.856, 10543.335, 213.376, 52559.606 20/05/18,00:48:00,03,09,1, 11.8,1,1, 2.856, 10543.358, 213.386, 52559.637 20/05/18,00:48:00,04,09,1, 11.8,1,1, 2.856, 10543.324, 213.370, 52559.631 20/05/18,00:48:00,05,09,1, 11.8,1,1, 2.856, 10543.339, 213.403, 52559.622 20/05/18,00:48:00,06,09,1, 11.8,1,1, 2.856, 10543.307, 213.369, 52559.726 20/05/18,00:48:00,07,09,1, 11.8,1,1, 2.856, 10543.283, 213.347, 52559.613 20/05/18,00:48:00,08,09,1, 11.8,1,1, 2.856, 10543.320, 213.386, 52559.646 20/05/18,00:48:00,09,09,1, 11.8,1,1, 2.856, 10543.319, 213.352, 52559.656 20/05/18,00:48:00,10,09,1, 11.8,1,1, 2.856, 10543.300, 213.363, 52559.643 20/05/18,00:48:00,11,09,1, 11.8,1,1, 2.856, 10543.344, 213.378, 52559.632 20/05/18,00:48:00,12,09,1, 11.8,1,1, 2.856, 10543.331, 213.390, 52559.647 20/05/18,00:48:00,13,09,1, 11.8,1,1, 2.856, 10543.329, 213.361, 52559.651 20/05/18,00:48:00,14,09,1, 11.8,1,1, 2.856, 10543.349, 213.366, 52559.635 20/05/18,00:48:00,15,09,1, 11.8,1,1, 2.856, 10543.313, 213.386, 52559.637 20/05/18,00:48:00,16,09,1, 11.8,1,1, 2.856, 10543.319, 213.356, 52559.639 20/05/18,00:48:00,17,09,1, 11.8,1,1, 2.856, 10543.338, 213.382, 52559.633 20/05/18,00:48:00,18,09,1, 11.8,1,1, 2.856, 10543.322, 213.384, 52559.676 20/05/18,00:48:00,19,09,1, 11.8,1,1, 2.856, 10543.333, 213.402, 52559.618 20/05/18,00:48:01,00,10,1, 11.8,1,1, 2.858, 10543.282, 213.364, 52559.636 20/05/18,00:48:01,01,10,1, 11.8,1,1, 2.858, 10543.314, 213.387, 52559.627 20/05/18,00:48:01,02,10,1, 11.8,1,1, 2.858, 10543.329, 213.389, 52559.662 20/05/18,00:48:01,03,10,1, 11.8,1,1, 2.858, 10543.302, 213.377, 52559.662 20/05/18,00:48:01,04,10,1, 11.8,1,1, 2.858, 10543.290, 213.364, 52559.651 20/05/18,00:48:01,05,10,1, 11.8,1,1, 2.858, 10543.288, 213.377, 52559.598 20/05/18,00:48:01,06,10,1, 11.8,1,1, 2.858, 10543.327, 213.410, 52559.649 20/05/18,00:48:01,07,10,1, 11.8,1,1, 2.858, 10543.324, 213.389, 52559.770 20/05/18,00:48:01,08,10,1, 11.8,1,1, 2.858, 10543.283, 213.357, 52559.603 20/05/18,00:48:01,09,10,1, 11.8,1,1, 2.858, 10543.289, 213.347, 52559.613 20/05/18,00:48:01,10,10,1, 11.8,1,1, 2.858, 10543.294, 213.387, 52559.620 20/05/18,00:48:01,11,10,1, 11.8,1,1, 2.858, 10543.269, 213.382, 52559.610 20/05/18,00:48:01,12,10,1, 11.8,1,1, 2.858, 10543.284, 213.358, 52559.619 20/05/18,00:48:01,13,10,1, 11.8,1,1, 2.858, 10543.272, 213.368, 52559.622 20/05/18,00:48:01,14,10,1, 11.8,1,1, 2.858, 10543.294, 213.343, 52559.631 20/05/18,00:48:01,15,10,1, 11.8,1,1, 2.858, 10543.264, 213.374, 52559.649 20/05/18,00:48:01,16,10,1, 11.8,1,1, 2.858, 10543.309, 213.332, 52559.603 20/05/18,00:48:01,17,10,1, 11.8,1,1, 2.858, 10543.307, 213.336, 52559.449 20/05/18,00:48:01,18,10,1, 11.8,1,1, 2.858, 10543.275, 213.343, 52559.708 20/05/18,00:48:01,19,10,1, 11.8,1,1, 2.858, 10543.286, 213.364, 52559.636 20/05/18,00:48:02,00,09,1, 11.9,1,1, 2.859, 10543.274, 213.337, 52559.662 20/05/18,00:48:02,01,09,1, 11.9,1,1, 2.859, 10543.280, 213.350, 52559.690 20/05/18,00:48:02,02,09,1, 11.9,1,1, 2.859, 10543.269, 213.341, 52559.685 20/05/18,00:48:02,03,09,1, 11.9,1,1, 2.859, 10543.292, 213.359, 52559.656 20/05/18,00:48:02,04,09,1, 11.9,1,1, 2.859, 10543.292, 213.355, 52559.641 20/05/18,00:48:02,05,09,1, 11.9,1,1, 2.859, 10543.313, 213.320, 52559.656 20/05/18,00:48:02,06,09,1, 11.9,1,1, 2.859, 10543.275, 213.345, 52559.619 20/05/18,00:48:02,07,09,1, 11.9,1,1, 2.859, 10543.296, 213.345, 52559.605 20/05/18,00:48:02,08,09,1, 11.9,1,1, 2.859, 10543.298, 213.369, 52559.650 20/05/18,00:48:02,09,09,1, 11.9,1,1, 2.859, 10543.302, 213.380, 52559.678 20/05/18,00:48:02,10,09,1, 11.9,1,1, 2.859, 10543.307, 213.360, 52559.627 20/05/18,00:48:02,11,09,1, 11.9,1,1, 2.859, 10543.273, 213.355, 52559.650 20/05/18,00:48:02,12,09,1, 11.9,1,1, 2.859, 10543.290, 213.359, 52559.633 20/05/18,00:48:02,13,09,1, 11.9,1,1, 2.859, 10543.275, 213.355, 52559.668 20/05/18,00:48:02,14,09,1, 11.9,1,1, 2.859, 10543.296, 213.372, 52559.674 20/05/18,00:48:02,15,09,1, 11.9,1,1, 2.859, 10543.318, 213.344, 52559.660 20/05/18,00:48:02,16,09,1, 11.9,1,1, 2.859, 10543.266, 213.367, 52559.626 20/05/18,00:48:02,17,09,1, 11.9,1,1, 2.859, 10543.308, 213.380, 52559.654 20/05/18,00:48:02,18,09,1, 11.9,1,1, 2.859, 10543.293, 213.347, 52559.638 20/05/18,00:48:02,19,09,1, 11.9,1,1, 2.859, 10543.277, 213.337, 52559.662 20/05/18,00:48:03,00,08,1, 11.9,1,1, 2.856, 10543.307, 213.362, 52559.695 20/05/18,00:48:03,01,08,1, 11.9,1,1, 2.856, 10543.259, 213.369, 52559.638 20/05/18,00:48:03,02,08,1, 11.9,1,1, 2.856, 10543.283, 213.352, 52559.697 20/05/18,00:48:03,03,08,1, 11.9,1,1, 2.856, 10543.280, 213.338, 52559.653 20/05/18,00:48:03,04,08,1, 11.9,1,1, 2.856, 10543.290, 213.320, 52559.643 20/05/18,00:48:03,05,08,1, 11.9,1,1, 2.856, 10543.290, 213.358, 52559.655 20/05/18,00:48:03,06,08,1, 11.9,1,1, 2.856, 10543.283, 213.337, 52559.611 20/05/18,00:48:03,07,08,1, 11.9,1,1, 2.856, 10543.281, 213.328, 52559.662 20/05/18,00:48:03,08,08,1, 11.9,1,1, 2.856, 10543.294, 213.327, 52559.655 20/05/18,00:48:03,09,08,1, 11.9,1,1, 2.856, 10543.298, 213.349, 52559.666 20/05/18,00:48:03,10,08,1, 11.9,1,1, 2.856, 10543.314, 213.329, 52559.675 20/05/18,00:48:03,11,08,1, 11.9,1,1, 2.856, 10543.304, 213.343, 52559.673 20/05/18,00:48:03,12,08,1, 11.9,1,1, 2.856, 10543.272, 213.324, 52559.628 20/05/18,00:48:03,13,08,1, 11.9,1,1, 2.856, 10543.305, 213.346, 52559.636 20/05/18,00:48:03,14,08,1, 11.9,1,1, 2.856, 10543.278, 213.370, 52559.647 20/05/18,00:48:03,15,08,1, 11.9,1,1, 2.856, 10543.297, 213.341, 52559.605 20/05/18,00:48:03,16,08,1, 11.9,1,1, 2.856, 10543.264, 213.337, 52559.636 20/05/18,00:48:03,17,08,1, 11.9,1,1, 2.856, 10543.272, 213.341, 52559.638 20/05/18,00:48:03,18,08,1, 11.9,1,1, 2.856, 10543.306, 213.319, 52559.585 20/05/18,00:48:03,19,08,1, 11.9,1,1, 2.856, 10543.313, 213.362, 52559.695 20/05/18,00:48:04,00,08,1, 11.9,1,1, 2.858, 10543.307, 213.309, 52559.652 20/05/18,00:48:04,01,08,1, 11.9,1,1, 2.858, 10543.312, 213.341, 52559.658 20/05/18,00:48:04,02,08,1, 11.9,1,1, 2.858, 10543.310, 213.328, 52559.633 20/05/18,00:48:04,03,08,1, 11.9,1,1, 2.858, 10543.309, 213.336, 52559.612 20/05/18,00:48:04,04,08,1, 11.9,1,1, 2.858, 10543.316, 213.330, 52559.639 20/05/18,00:48:04,05,08,1, 11.9,1,1, 2.858, 10543.307, 213.322, 52559.627 20/05/18,00:48:04,06,08,1, 11.9,1,1, 2.858, 10543.311, 213.326, 52559.648 20/05/18,00:48:04,07,08,1, 11.9,1,1, 2.858, 10543.309, 213.336, 52559.655 20/05/18,00:48:04,08,08,1, 11.9,1,1, 2.858, 10543.298, 213.353, 52559.648 20/05/18,00:48:04,09,08,1, 11.9,1,1, 2.858, 10543.318, 213.342, 52559.614 20/05/18,00:48:04,10,08,1, 11.9,1,1, 2.858, 10543.308, 213.275, 52559.322 20/05/18,00:48:04,11,08,1, 11.9,1,1, 2.858, 10543.264, 213.378, 52559.712 20/05/18,00:48:04,12,08,1, 11.9,1,1, 2.858, 10543.295, 213.366, 52559.731 20/05/18,00:48:04,13,08,1, 11.9,1,1, 2.858, 10543.320, 213.343, 52559.675 20/05/18,00:48:04,14,08,1, 11.9,1,1, 2.858, 10543.324, 213.331, 52559.658 20/05/18,00:48:04,15,08,1, 11.9,1,1, 2.858, 10543.335, 213.322, 52559.655 20/05/18,00:48:04,16,08,1, 11.9,1,1, 2.858, 10543.313, 213.342, 52559.682 20/05/18,00:48:04,17,08,1, 11.9,1,1, 2.858, 10543.350, 213.330, 52559.673 20/05/18,00:48:04,18,08,1, 11.9,1,1, 2.858, 10543.336, 213.321, 52559.662 20/05/18,00:48:04,19,08,1, 11.9,1,1, 2.858, 10543.309, 213.309, 52559.652 20/05/18,00:48:05,00,08,1, 11.9,1,1, 2.856, 10543.399, 213.311, 52559.585 20/05/18,00:48:05,01,08,1, 11.9,1,1, 2.856, 10543.339, 213.341, 52559.642 20/05/18,00:48:05,02,08,1, 11.9,1,1, 2.856, 10543.314, 213.360, 52559.635 20/05/18,00:48:05,03,08,1, 11.9,1,1, 2.856, 10543.332, 213.321, 52559.655 20/05/18,00:48:05,04,08,1, 11.9,1,1, 2.856, 10543.336, 213.352, 52559.601 20/05/18,00:48:05,05,08,1, 11.9,1,1, 2.856, 10543.303, 213.319, 52559.648 20/05/18,00:48:05,06,08,1, 11.9,1,1, 2.856, 10543.329, 213.338, 52559.641 20/05/18,00:48:05,07,08,1, 11.9,1,1, 2.856, 10543.326, 213.330, 52559.622 20/05/18,00:48:05,08,08,1, 11.9,1,1, 2.856, 10543.330, 213.305, 52559.680 20/05/18,00:48:05,09,08,1, 11.9,1,1, 2.856, 10543.346, 213.323, 52559.612 20/05/18,00:48:05,10,08,1, 11.9,1,1, 2.856, 10543.353, 213.316, 52559.651 20/05/18,00:48:05,11,08,1, 11.9,1,1, 2.856, 10543.338, 213.320, 52559.618 20/05/18,00:48:05,12,08,1, 11.9,1,1, 2.856, 10543.341, 213.314, 52559.628 20/05/18,00:48:05,13,08,1, 11.9,1,1, 2.856, 10543.350, 213.340, 52559.599 20/05/18,00:48:05,14,08,1, 11.9,1,1, 2.856, 10543.340, 213.347, 52559.653 20/05/18,00:48:05,15,08,1, 11.9,1,1, 2.856, 10543.348, 213.300, 52559.629 20/05/18,00:48:05,16,08,1, 11.9,1,1, 2.856, 10543.350, 213.335, 52559.612 20/05/18,00:48:05,17,08,1, 11.9,1,1, 2.856, 10543.350, 213.335, 52559.613 20/05/18,00:48:05,18,08,1, 11.9,1,1, 2.856, 10543.358, 213.354, 52559.772 20/05/18,00:48:05,19,08,1, 11.9,1,1, 2.856, 10543.402, 213.311, 52559.585 20/05/18,00:48:06,00,08,1, 11.9,1,1, 2.860, 10543.457, 213.325, 52559.673 20/05/18,00:48:06,01,08,1, 11.9,1,1, 2.860, 10543.365, 213.318, 52559.630 20/05/18,00:48:06,02,08,1, 11.9,1,1, 2.860, 10543.374, 213.334, 52559.654 20/05/18,00:48:06,03,08,1, 11.9,1,1, 2.860, 10543.370, 213.302, 52559.655 20/05/18,00:48:06,04,08,1, 11.9,1,1, 2.860, 10543.382, 213.303, 52559.635 20/05/18,00:48:06,05,08,1, 11.9,1,1, 2.860, 10543.371, 213.288, 52559.640 20/05/18,00:48:06,06,08,1, 11.9,1,1, 2.860, 10543.401, 213.311, 52559.635 20/05/18,00:48:06,07,08,1, 11.9,1,1, 2.860, 10543.400, 213.317, 52559.650 20/05/18,00:48:06,08,08,1, 11.9,1,1, 2.860, 10543.399, 213.293, 52559.629 20/05/18,00:48:06,09,08,1, 11.9,1,1, 2.860, 10543.405, 213.295, 52559.590 20/05/18,00:48:06,10,08,1, 11.9,1,1, 2.860, 10543.397, 213.304, 52559.638 20/05/18,00:48:06,11,08,1, 11.9,1,1, 2.860, 10543.416, 213.318, 52559.644 20/05/18,00:48:06,12,08,1, 11.9,1,1, 2.860, 10543.428, 213.338, 52559.642 20/05/18,00:48:06,13,08,1, 11.9,1,1, 2.860, 10543.416, 213.298, 52559.637 20/05/18,00:48:06,14,08,1, 11.9,1,1, 2.860, 10543.431, 213.272, 52559.622 20/05/18,00:48:06,15,08,1, 11.9,1,1, 2.860, 10543.423, 213.326, 52559.618 20/05/18,00:48:06,16,08,1, 11.9,1,1, 2.860, 10543.432, 213.334, 52559.643 20/05/18,00:48:06,17,08,1, 11.9,1,1, 2.860, 10543.434, 213.304, 52559.623 20/05/18,00:48:06,18,08,1, 11.9,1,1, 2.860, 10543.428, 213.302, 52559.614 20/05/18,00:48:06,19,08,1, 11.9,1,1, 2.860, 10543.460, 213.325, 52559.673 20/05/18,00:48:07,00,09,1, 11.9,1,1, 2.860, 10543.499, 213.319, 52559.647 20/05/18,00:48:07,01,09,1, 11.9,1,1, 2.860, 10543.463, 213.313, 52559.686 20/05/18,00:48:07,02,09,1, 11.9,1,1, 2.860, 10543.449, 213.307, 52559.666 20/05/18,00:48:07,03,09,1, 11.9,1,1, 2.860, 10543.458, 213.305, 52559.645 20/05/18,00:48:07,04,09,1, 11.9,1,1, 2.860, 10543.467, 213.335, 52559.692 20/05/18,00:48:07,05,09,1, 11.9,1,1, 2.860, 10543.467, 213.346, 52559.653 20/05/18,00:48:07,06,09,1, 11.9,1,1, 2.860, 10543.494, 213.299, 52559.637 20/05/18,00:48:07,07,09,1, 11.9,1,1, 2.860, 10543.469, 213.306, 52559.613 20/05/18,00:48:07,08,09,1, 11.9,1,1, 2.860, 10543.462, 213.311, 52559.627 20/05/18,00:48:07,09,09,1, 11.9,1,1, 2.860, 10543.477, 213.304, 52559.661 20/05/18,00:48:07,10,09,1, 11.9,1,1, 2.860, 10543.481, 213.320, 52559.657 20/05/18,00:48:07,11,09,1, 11.9,1,1, 2.860, 10543.493, 213.290, 52559.681 20/05/18,00:48:07,12,09,1, 11.9,1,1, 2.860, 10543.468, 213.293, 52559.616 20/05/18,00:48:07,13,09,1, 11.9,1,1, 2.860, 10543.512, 213.320, 52559.663 20/05/18,00:48:07,14,09,1, 11.9,1,1, 2.860, 10543.500, 213.284, 52559.655 20/05/18,00:48:07,15,09,1, 11.9,1,1, 2.860, 10543.483, 213.276, 52559.649 20/05/18,00:48:07,16,09,1, 11.9,1,1, 2.860, 10543.510, 213.274, 52559.653 20/05/18,00:48:07,17,09,1, 11.9,1,1, 2.860, 10543.501, 213.316, 52559.695 20/05/18,00:48:07,18,09,1, 11.9,1,1, 2.860, 10543.506, 213.321, 52559.680 20/05/18,00:48:07,19,09,1, 11.9,1,1, 2.860, 10543.505, 213.319, 52559.647 20/05/18,00:48:08,00,09,1, 11.8,1,1, 2.857, 10543.491, 213.282, 52559.645 20/05/18,00:48:08,01,09,1, 11.8,1,1, 2.857, 10543.500, 213.284, 52559.627 20/05/18,00:48:08,02,09,1, 11.8,1,1, 2.857, 10543.527, 213.291, 52559.636 20/05/18,00:48:08,03,09,1, 11.8,1,1, 2.857, 10543.485, 213.310, 52559.644 20/05/18,00:48:08,04,09,1, 11.8,1,1, 2.857, 10543.510, 213.301, 52559.610 20/05/18,00:48:08,05,09,1, 11.8,1,1, 2.857, 10543.504, 213.308, 52559.616 20/05/18,00:48:08,06,09,1, 11.8,1,1, 2.857, 10543.512, 213.302, 52559.620 20/05/18,00:48:08,07,09,1, 11.8,1,1, 2.857, 10543.512, 213.315, 52559.656 20/05/18,00:48:08,08,09,1, 11.8,1,1, 2.857, 10543.499, 213.292, 52559.619 20/05/18,00:48:08,09,09,1, 11.8,1,1, 2.857, 10543.487, 213.271, 52559.631 20/05/18,00:48:08,10,09,1, 11.8,1,1, 2.857, 10543.489, 213.280, 52559.606 20/05/18,00:48:08,11,09,1, 11.8,1,1, 2.857, 10543.505, 213.292, 52559.630 20/05/18,00:48:08,12,09,1, 11.8,1,1, 2.857, 10543.503, 213.283, 52559.614 20/05/18,00:48:08,13,09,1, 11.8,1,1, 2.857, 10543.470, 213.295, 52559.629 20/05/18,00:48:08,14,09,1, 11.8,1,1, 2.857, 10543.509, 213.280, 52559.601 20/05/18,00:48:08,15,09,1, 11.8,1,1, 2.857, 10543.490, 213.278, 52559.624 20/05/18,00:48:08,16,09,1, 11.8,1,1, 2.857, 10543.495, 213.289, 52559.640 20/05/18,00:48:08,17,09,1, 11.8,1,1, 2.857, 10543.484, 213.275, 52559.626 20/05/18,00:48:08,18,09,1, 11.8,1,1, 2.857, 10543.532, 213.283, 52559.609 20/05/18,00:48:08,19,09,1, 11.8,1,1, 2.857, 10543.492, 213.282, 52559.645 20/05/18,00:48:09,00,10,1, 11.9,1,1, 2.860, 10543.507, 213.266, 52559.620 20/05/18,00:48:09,01,10,1, 11.9,1,1, 2.860, 10543.501, 213.281, 52559.645 20/05/18,00:48:09,02,10,1, 11.9,1,1, 2.860, 10543.490, 213.282, 52559.630 20/05/18,00:48:09,03,10,1, 11.9,1,1, 2.860, 10543.520, 213.288, 52559.654 20/05/18,00:48:09,04,10,1, 11.9,1,1, 2.860, 10543.505, 213.293, 52559.634 20/05/18,00:48:09,05,10,1, 11.9,1,1, 2.860, 10543.532, 213.288, 52559.687 20/05/18,00:48:09,06,10,1, 11.9,1,1, 2.860, 10543.512, 213.276, 52559.617 20/05/18,00:48:09,07,10,1, 11.9,1,1, 2.860, 10543.506, 213.277, 52559.664 20/05/18,00:48:09,08,10,1, 11.9,1,1, 2.860, 10543.533, 213.280, 52559.651 20/05/18,00:48:09,09,10,1, 11.9,1,1, 2.860, 10543.514, 213.283, 52559.651 20/05/18,00:48:09,10,10,1, 11.9,1,1, 2.860, 10543.530, 213.276, 52559.644 20/05/18,00:48:09,11,10,1, 11.9,1,1, 2.860, 10543.500, 213.281, 52559.654 20/05/18,00:48:09,12,10,1, 11.9,1,1, 2.860, 10543.552, 213.294, 52559.647 20/05/18,00:48:09,13,10,1, 11.9,1,1, 2.860, 10543.530, 213.289, 52559.655 20/05/18,00:48:09,14,10,1, 11.9,1,1, 2.860, 10543.507, 213.275, 52559.639 20/05/18,00:48:09,15,10,1, 11.9,1,1, 2.860, 10543.500, 213.259, 52559.656 20/05/18,00:48:09,16,10,1, 11.9,1,1, 2.860, 10543.505, 213.286, 52559.628 20/05/18,00:48:09,17,10,1, 11.9,1,1, 2.860, 10543.514, 213.310, 52559.644 20/05/18,00:48:09,18,10,1, 11.9,1,1, 2.860, 10543.511, 213.277, 52559.651 20/05/18,00:48:09,19,10,1, 11.9,1,1, 2.860, 10543.514, 213.266, 52559.620 20/05/18,00:48:10,00,09,1, 11.9,1,1, 2.855, 10543.516, 213.315, 52559.709 20/05/18,00:48:10,01,09,1, 11.9,1,1, 2.855, 10543.515, 213.282, 52559.642 20/05/18,00:48:10,02,09,1, 11.9,1,1, 2.855, 10543.518, 213.282, 52559.646 20/05/18,00:48:10,03,09,1, 11.9,1,1, 2.855, 10543.516, 213.293, 52559.625 20/05/18,00:48:10,04,09,1, 11.9,1,1, 2.855, 10543.498, 213.294, 52559.621 20/05/18,00:48:10,05,09,1, 11.9,1,1, 2.855, 10543.516, 213.275, 52559.585 20/05/18,00:48:10,06,09,1, 11.9,1,1, 2.855, 10543.523, 213.308, 52559.620 20/05/18,00:48:10,07,09,1, 11.9,1,1, 2.855, 10543.503, 213.298, 52559.625 20/05/18,00:48:10,08,09,1, 11.9,1,1, 2.855, 10543.510, 213.296, 52559.657 20/05/18,00:48:10,09,09,1, 11.9,1,1, 2.855, 10543.522, 213.301, 52559.660 20/05/18,00:48:10,10,09,1, 11.9,1,1, 2.855, 10543.527, 213.307, 52559.657 20/05/18,00:48:10,11,09,1, 11.9,1,1, 2.855, 10543.544, 213.285, 52559.678 20/05/18,00:48:10,12,09,1, 11.9,1,1, 2.855, 10543.515, 213.312, 52559.595 20/05/18,00:48:10,13,09,1, 11.9,1,1, 2.855, 10543.519, 213.289, 52559.602 20/05/18,00:48:10,14,09,1, 11.9,1,1, 2.855, 10543.544, 213.318, 52559.636 20/05/18,00:48:10,15,09,1, 11.9,1,1, 2.855, 10543.533, 213.291, 52559.665 20/05/18,00:48:10,16,09,1, 11.9,1,1, 2.855, 10543.526, 213.285, 52559.639 20/05/18,00:48:10,17,09,1, 11.9,1,1, 2.855, 10543.521, 213.304, 52559.664 20/05/18,00:48:10,18,09,1, 11.9,1,1, 2.855, 10543.513, 213.299, 52559.650 20/05/18,00:48:10,19,09,1, 11.9,1,1, 2.855, 10543.522, 213.315, 52559.709 20/05/18,00:48:11,00,09,1, 11.8,1,1, 2.857, 10543.566, 213.330, 52559.517 20/05/18,00:48:11,01,09,1, 11.8,1,1, 2.857, 10543.527, 213.311, 52559.674 20/05/18,00:48:11,02,09,1, 11.8,1,1, 2.857, 10543.523, 213.320, 52559.683 20/05/18,00:48:11,03,09,1, 11.8,1,1, 2.857, 10543.534, 213.367, 52559.729 20/05/18,00:48:11,04,09,1, 11.8,1,1, 2.857, 10543.543, 213.324, 52559.681 20/05/18,00:48:11,05,09,1, 11.8,1,1, 2.857, 10543.539, 213.314, 52559.693 20/05/18,00:48:11,06,09,1, 11.8,1,1, 2.857, 10543.535, 213.306, 52559.652 20/05/18,00:48:11,07,09,1, 11.8,1,1, 2.857, 10543.526, 213.325, 52559.680 20/05/18,00:48:11,08,09,1, 11.8,1,1, 2.857, 10543.546, 213.317, 52559.641 20/05/18,00:48:11,09,09,1, 11.8,1,1, 2.857, 10543.536, 213.344, 52559.671 20/05/18,00:48:11,10,09,1, 11.8,1,1, 2.857, 10543.529, 213.322, 52559.646 20/05/18,00:48:11,11,09,1, 11.8,1,1, 2.857, 10543.540, 213.343, 52559.669 20/05/18,00:48:11,12,09,1, 11.8,1,1, 2.857, 10543.549, 213.310, 52559.691 20/05/18,00:48:11,13,09,1, 11.8,1,1, 2.857, 10543.540, 213.351, 52559.680 20/05/18,00:48:11,14,09,1, 11.8,1,1, 2.857, 10543.514, 213.306, 52559.675 20/05/18,00:48:11,15,09,1, 11.8,1,1, 2.857, 10543.521, 213.319, 52559.662 20/05/18,00:48:11,16,09,1, 11.8,1,1, 2.857, 10543.564, 213.340, 52559.680 20/05/18,00:48:11,17,09,1, 11.8,1,1, 2.857, 10543.549, 213.335, 52559.672 20/05/18,00:48:11,18,09,1, 11.8,1,1, 2.857, 10543.529, 213.338, 52559.678 20/05/18,00:48:11,19,09,1, 11.8,1,1, 2.857, 10543.572, 213.330, 52559.517 20/05/18,00:48:12,00,09,1, 11.8,1,1, 2.860, 10543.541, 213.362, 52559.706 20/05/18,00:48:12,01,09,1, 11.8,1,1, 2.860, 10543.564, 213.355, 52559.693 20/05/18,00:48:12,02,09,1, 11.8,1,1, 2.860, 10543.547, 213.343, 52559.693 20/05/18,00:48:12,03,09,1, 11.8,1,1, 2.860, 10543.519, 213.333, 52559.682 20/05/18,00:48:12,04,09,1, 11.8,1,1, 2.860, 10543.528, 213.325, 52559.686 20/05/18,00:48:12,05,09,1, 11.8,1,1, 2.860, 10543.529, 213.363, 52559.684 20/05/18,00:48:12,06,09,1, 11.8,1,1, 2.860, 10543.519, 213.346, 52559.664 20/05/18,00:48:12,07,09,1, 11.8,1,1, 2.860, 10543.537, 213.351, 52559.677 20/05/18,00:48:12,08,09,1, 11.8,1,1, 2.860, 10543.518, 213.376, 52559.695 20/05/18,00:48:12,09,09,1, 11.8,1,1, 2.860, 10543.539, 213.372, 52559.693 20/05/18,00:48:12,10,09,1, 11.8,1,1, 2.860, 10543.531, 213.342, 52559.699 20/05/18,00:48:12,11,09,1, 11.8,1,1, 2.860, 10543.530, 213.354, 52559.697 20/05/18,00:48:12,12,09,1, 11.8,1,1, 2.860, 10543.514, 213.352, 52559.664 20/05/18,00:48:12,13,09,1, 11.8,1,1, 2.860, 10543.511, 213.327, 52559.690 20/05/18,00:48:12,14,09,1, 11.8,1,1, 2.860, 10543.564, 213.347, 52559.678 20/05/18,00:48:12,15,09,1, 11.8,1,1, 2.860, 10543.537, 213.353, 52559.704 20/05/18,00:48:12,16,09,1, 11.8,1,1, 2.860, 10543.506, 213.360, 52559.685 20/05/18,00:48:12,17,09,1, 11.8,1,1, 2.860, 10543.526, 213.367, 52559.725 20/05/18,00:48:12,18,09,1, 11.8,1,1, 2.860, 10543.574, 213.385, 52559.740 20/05/18,00:48:12,19,09,1, 11.8,1,1, 2.860, 10543.541, 213.362, 52559.706 20/05/18,00:48:13,00,09,1, 11.8,1,1, 2.857, 10543.491, 213.402, 52559.747 20/05/18,00:48:13,01,09,1, 11.8,1,1, 2.857, 10543.509, 213.354, 52559.694 20/05/18,00:48:13,02,09,1, 11.8,1,1, 2.857, 10543.547, 213.375, 52559.741 20/05/18,00:48:13,03,09,1, 11.8,1,1, 2.857, 10543.546, 213.375, 52559.720 20/05/18,00:48:13,04,09,1, 11.8,1,1, 2.857, 10543.544, 213.367, 52559.735 20/05/18,00:48:13,05,09,1, 11.8,1,1, 2.857, 10543.534, 213.362, 52559.711 20/05/18,00:48:13,06,09,1, 11.8,1,1, 2.857, 10543.555, 213.376, 52559.698 20/05/18,00:48:13,07,09,1, 11.8,1,1, 2.857, 10543.564, 213.394, 52559.736 20/05/18,00:48:13,08,09,1, 11.8,1,1, 2.857, 10543.547, 213.409, 52559.728 20/05/18,00:48:13,09,09,1, 11.8,1,1, 2.857, 10543.519, 213.351, 52559.680 20/05/18,00:48:13,10,09,1, 11.8,1,1, 2.857, 10543.541, 213.385, 52559.744 20/05/18,00:48:13,11,09,1, 11.8,1,1, 2.857, 10543.544, 213.398, 52559.755 20/05/18,00:48:13,12,09,1, 11.8,1,1, 2.857, 10543.544, 213.383, 52559.707 20/05/18,00:48:13,13,09,1, 11.8,1,1, 2.857, 10543.546, 213.381, 52559.745 20/05/18,00:48:13,14,09,1, 11.8,1,1, 2.857, 10543.545, 213.382, 52559.743 20/05/18,00:48:13,15,09,1, 11.8,1,1, 2.857, 10543.523, 213.382, 52559.736 20/05/18,00:48:13,16,09,1, 11.8,1,1, 2.857, 10543.546, 213.383, 52559.727 20/05/18,00:48:13,17,09,1, 11.8,1,1, 2.857, 10543.527, 213.366, 52559.694 20/05/18,00:48:13,18,09,1, 11.8,1,1, 2.857, 10543.543, 213.378, 52559.722 20/05/18,00:48:13,19,09,1, 11.8,1,1, 2.857, 10543.499, 213.402, 52559.747 20/05/18,00:48:14,00,08,1, 12.0,1,1, 2.857, 10543.557, 213.409, 52559.744 20/05/18,00:48:14,01,08,1, 12.0,1,1, 2.857, 10543.555, 213.379, 52559.714 20/05/18,00:48:14,02,08,1, 12.0,1,1, 2.857, 10543.530, 213.367, 52559.678 20/05/18,00:48:14,03,08,1, 12.0,1,1, 2.857, 10543.535, 213.370, 52559.692 20/05/18,00:48:14,04,08,1, 12.0,1,1, 2.857, 10543.547, 213.422, 52559.707 20/05/18,00:48:14,05,08,1, 12.0,1,1, 2.857, 10543.551, 213.396, 52559.729 20/05/18,00:48:14,06,08,1, 12.0,1,1, 2.857, 10543.531, 213.386, 52559.731 20/05/18,00:48:14,07,08,1, 12.0,1,1, 2.857, 10543.531, 213.410, 52559.713 20/05/18,00:48:14,08,08,1, 12.0,1,1, 2.857, 10543.572, 213.397, 52559.710 20/05/18,00:48:14,09,08,1, 12.0,1,1, 2.857, 10543.547, 213.419, 52559.715 20/05/18,00:48:14,10,08,1, 12.0,1,1, 2.857, 10543.536, 213.399, 52559.732 20/05/18,00:48:14,11,08,1, 12.0,1,1, 2.857, 10543.542, 213.383, 52559.684 20/05/18,00:48:14,12,08,1, 12.0,1,1, 2.857, 10543.550, 213.427, 52559.745 20/05/18,00:48:14,13,08,1, 12.0,1,1, 2.857, 10543.558, 213.397, 52559.726 20/05/18,00:48:14,14,08,1, 12.0,1,1, 2.857, 10543.553, 213.393, 52559.743 20/05/18,00:48:14,15,08,1, 12.0,1,1, 2.857, 10543.549, 213.389, 52559.749 20/05/18,00:48:14,16,08,1, 12.0,1,1, 2.857, 10543.546, 213.387, 52559.707 20/05/18,00:48:14,17,08,1, 12.0,1,1, 2.857, 10543.554, 213.420, 52559.751 20/05/18,00:48:14,18,08,1, 12.0,1,1, 2.857, 10543.541, 213.442, 52559.760 20/05/18,00:48:14,19,08,1, 12.0,1,1, 2.857, 10543.565, 213.409, 52559.744 20/05/18,00:48:15,00,08,1, 11.9,1,1, 2.857, 10543.591, 213.461, 52559.768 20/05/18,00:48:15,01,08,1, 11.9,1,1, 2.857, 10543.543, 213.439, 52559.774 20/05/18,00:48:15,02,08,1, 11.9,1,1, 2.857, 10543.556, 213.433, 52559.698 20/05/18,00:48:15,03,08,1, 11.9,1,1, 2.857, 10543.568, 213.403, 52559.704 20/05/18,00:48:15,04,08,1, 11.9,1,1, 2.857, 10543.521, 213.402, 52559.698 20/05/18,00:48:15,05,08,1, 11.9,1,1, 2.857, 10543.534, 213.433, 52559.729 20/05/18,00:48:15,06,08,1, 11.9,1,1, 2.857, 10543.543, 213.428, 52559.733 20/05/18,00:48:15,07,08,1, 11.9,1,1, 2.857, 10543.555, 213.454, 52559.783 20/05/18,00:48:15,08,08,1, 11.9,1,1, 2.857, 10543.538, 213.423, 52559.773 20/05/18,00:48:15,09,08,1, 11.9,1,1, 2.857, 10543.556, 213.413, 52559.714 20/05/18,00:48:15,10,08,1, 11.9,1,1, 2.857, 10543.572, 213.423, 52559.745 20/05/18,00:48:15,11,08,1, 11.9,1,1, 2.857, 10543.553, 213.464, 52559.759 20/05/18,00:48:15,12,08,1, 11.9,1,1, 2.857, 10543.567, 213.456, 52559.715 20/05/18,00:48:15,13,08,1, 11.9,1,1, 2.857, 10543.561, 213.438, 52559.738 20/05/18,00:48:15,14,08,1, 11.9,1,1, 2.857, 10543.562, 213.454, 52559.776 20/05/18,00:48:15,15,08,1, 11.9,1,1, 2.857, 10543.573, 213.434, 52559.765 20/05/18,00:48:15,16,08,1, 11.9,1,1, 2.857, 10543.553, 213.445, 52559.761 20/05/18,00:48:15,17,08,1, 11.9,1,1, 2.857, 10543.553, 213.429, 52559.740 20/05/18,00:48:15,18,08,1, 11.9,1,1, 2.857, 10543.578, 213.438, 52559.718 20/05/18,00:48:15,19,08,1, 11.9,1,1, 2.857, 10543.596, 213.461, 52559.768 20/05/18,00:48:16,00,08,1, 11.9,1,1, 2.857, 10543.566, 213.473, 52559.759 20/05/18,00:48:16,01,08,1, 11.9,1,1, 2.857, 10543.551, 213.467, 52559.753 20/05/18,00:48:16,02,08,1, 11.9,1,1, 2.857, 10543.559, 213.446, 52559.721 20/05/18,00:48:16,03,08,1, 11.9,1,1, 2.857, 10543.555, 213.453, 52559.736 20/05/18,00:48:16,04,08,1, 11.9,1,1, 2.857, 10543.581, 213.466, 52559.756 20/05/18,00:48:16,05,08,1, 11.9,1,1, 2.857, 10543.574, 213.450, 52559.742 20/05/18,00:48:16,06,08,1, 11.9,1,1, 2.857, 10543.571, 213.456, 52559.731 20/05/18,00:48:16,07,08,1, 11.9,1,1, 2.857, 10543.580, 213.441, 52559.763 20/05/18,00:48:16,08,08,1, 11.9,1,1, 2.857, 10543.586, 213.488, 52559.753 20/05/18,00:48:16,09,08,1, 11.9,1,1, 2.857, 10543.586, 213.472, 52559.800 20/05/18,00:48:16,10,08,1, 11.9,1,1, 2.857, 10543.583, 213.482, 52559.761 20/05/18,00:48:16,11,08,1, 11.9,1,1, 2.857, 10543.594, 213.473, 52559.754 20/05/18,00:48:16,12,08,1, 11.9,1,1, 2.857, 10543.554, 213.465, 52559.758 20/05/18,00:48:16,13,08,1, 11.9,1,1, 2.857, 10543.596, 213.488, 52559.741 20/05/18,00:48:16,14,08,1, 11.9,1,1, 2.857, 10543.587, 213.481, 52559.793 20/05/18,00:48:16,15,08,1, 11.9,1,1, 2.857, 10543.575, 213.470, 52559.766 20/05/18,00:48:16,16,08,1, 11.9,1,1, 2.857, 10543.609, 213.449, 52559.750 20/05/18,00:48:16,17,08,1, 11.9,1,1, 2.857, 10543.584, 213.472, 52559.764 20/05/18,00:48:16,18,08,1, 11.9,1,1, 2.857, 10543.601, 213.483, 52559.747 20/05/18,00:48:16,19,08,1, 11.9,1,1, 2.857, 10543.572, 213.473, 52559.759 20/05/18,00:48:17,00,08,1, 11.9,1,1, 2.860, 10543.633, 213.454, 52559.619 20/05/18,00:48:17,01,08,1, 11.9,1,1, 2.860, 10543.519, 213.490, 52559.787 20/05/18,00:48:17,02,08,1, 11.9,1,1, 2.860, 10543.577, 213.472, 52559.800 20/05/18,00:48:17,03,08,1, 11.9,1,1, 2.860, 10543.608, 213.471, 52559.768 20/05/18,00:48:17,04,08,1, 11.9,1,1, 2.860, 10543.596, 213.460, 52559.758 20/05/18,00:48:17,05,08,1, 11.9,1,1, 2.860, 10543.595, 213.460, 52559.787 20/05/18,00:48:17,06,08,1, 11.9,1,1, 2.860, 10543.615, 213.469, 52559.778 20/05/18,00:48:17,07,08,1, 11.9,1,1, 2.860, 10543.609, 213.472, 52559.776 20/05/18,00:48:17,08,08,1, 11.9,1,1, 2.860, 10543.624, 213.472, 52559.766 20/05/18,00:48:17,09,08,1, 11.9,1,1, 2.860, 10543.635, 213.489, 52559.756 20/05/18,00:48:17,10,08,1, 11.9,1,1, 2.860, 10543.610, 213.491, 52559.800 20/05/18,00:48:17,11,08,1, 11.9,1,1, 2.860, 10543.607, 213.468, 52559.783 20/05/18,00:48:17,12,08,1, 11.9,1,1, 2.860, 10543.623, 213.459, 52559.749 20/05/18,00:48:17,13,08,1, 11.9,1,1, 2.860, 10543.606, 213.468, 52559.756 20/05/18,00:48:17,14,08,1, 11.9,1,1, 2.860, 10543.609, 213.473, 52559.746 20/05/18,00:48:17,15,08,1, 11.9,1,1, 2.860, 10543.653, 213.484, 52559.732 20/05/18,00:48:17,16,08,1, 11.9,1,1, 2.860, 10543.630, 213.462, 52559.810 20/05/18,00:48:17,17,08,1, 11.9,1,1, 2.860, 10543.621, 213.445, 52559.775 20/05/18,00:48:17,18,08,1, 11.9,1,1, 2.860, 10543.617, 213.458, 52559.740 20/05/18,00:48:17,19,08,1, 11.9,1,1, 2.860, 10543.637, 213.454, 52559.619 20/05/18,00:48:18,00,08,1, 11.9,1,1, 2.860, 10543.674, 213.424, 52559.765 20/05/18,00:48:18,01,08,1, 11.9,1,1, 2.860, 10543.652, 213.439, 52559.826 20/05/18,00:48:18,02,08,1, 11.9,1,1, 2.860, 10543.633, 213.443, 52559.813 20/05/18,00:48:18,03,08,1, 11.9,1,1, 2.860, 10543.652, 213.467, 52559.812 20/05/18,00:48:18,04,08,1, 11.9,1,1, 2.860, 10543.660, 213.459, 52559.816 20/05/18,00:48:18,05,08,1, 11.9,1,1, 2.860, 10543.650, 213.446, 52559.791 20/05/18,00:48:18,06,08,1, 11.9,1,1, 2.860, 10543.654, 213.431, 52559.773 20/05/18,00:48:18,07,08,1, 11.9,1,1, 2.860, 10543.634, 213.445, 52559.775 20/05/18,00:48:18,08,08,1, 11.9,1,1, 2.860, 10543.649, 213.454, 52559.750 20/05/18,00:48:18,09,08,1, 11.9,1,1, 2.860, 10543.683, 213.438, 52559.733 20/05/18,00:48:18,10,08,1, 11.9,1,1, 2.860, 10543.655, 213.418, 52559.772 20/05/18,00:48:18,11,08,1, 11.9,1,1, 2.860, 10543.680, 213.441, 52559.778 20/05/18,00:48:18,12,08,1, 11.9,1,1, 2.860, 10543.690, 213.447, 52559.785 20/05/18,00:48:18,13,08,1, 11.9,1,1, 2.860, 10543.683, 213.474, 52559.795 20/05/18,00:48:18,14,08,1, 11.9,1,1, 2.860, 10543.699, 213.445, 52559.770 20/05/18,00:48:18,15,08,1, 11.9,1,1, 2.860, 10543.667, 213.437, 52559.770 20/05/18,00:48:18,16,08,1, 11.9,1,1, 2.860, 10543.657, 213.441, 52559.724 20/05/18,00:48:18,17,08,1, 11.9,1,1, 2.860, 10543.699, 213.462, 52559.763 20/05/18,00:48:18,18,08,1, 11.9,1,1, 2.860, 10543.692, 213.434, 52559.799 20/05/18,00:48:18,19,08,1, 11.9,1,1, 2.860, 10543.679, 213.424, 52559.765 20/05/18,00:48:19,00,08,1, 11.9,1,1, 2.860, 10543.733, 213.425, 52559.744 20/05/18,00:48:19,01,08,1, 11.9,1,1, 2.860, 10543.694, 213.453, 52559.791 20/05/18,00:48:19,02,08,1, 11.9,1,1, 2.860, 10543.686, 213.423, 52559.739 20/05/18,00:48:19,03,08,1, 11.9,1,1, 2.860, 10543.703, 213.421, 52559.781 20/05/18,00:48:19,04,08,1, 11.9,1,1, 2.860, 10543.705, 213.410, 52559.822 20/05/18,00:48:19,05,08,1, 11.9,1,1, 2.860, 10543.682, 213.416, 52559.777 20/05/18,00:48:19,06,08,1, 11.9,1,1, 2.860, 10543.729, 213.443, 52559.771 20/05/18,00:48:19,07,08,1, 11.9,1,1, 2.860, 10543.683, 213.427, 52559.779 20/05/18,00:48:19,08,08,1, 11.9,1,1, 2.860, 10543.685, 213.420, 52559.774 20/05/18,00:48:19,09,08,1, 11.9,1,1, 2.860, 10543.701, 213.414, 52559.776 20/05/18,00:48:19,10,08,1, 11.9,1,1, 2.860, 10543.713, 213.452, 52559.793 20/05/18,00:48:19,11,08,1, 11.9,1,1, 2.860, 10543.740, 213.425, 52559.770 20/05/18,00:48:19,12,08,1, 11.9,1,1, 2.860, 10543.717, 213.416, 52559.775 20/05/18,00:48:19,13,08,1, 11.9,1,1, 2.860, 10543.728, 213.431, 52559.741 20/05/18,00:48:19,14,08,1, 11.9,1,1, 2.860, 10543.732, 213.419, 52559.788 20/05/18,00:48:19,15,08,1, 11.9,1,1, 2.860, 10543.748, 213.404, 52559.740 20/05/18,00:48:19,16,08,1, 11.9,1,1, 2.860, 10543.727, 213.407, 52559.764 20/05/18,00:48:19,17,08,1, 11.9,1,1, 2.860, 10543.729, 213.414, 52559.766 20/05/18,00:48:19,18,08,1, 11.9,1,1, 2.860, 10543.738, 213.431, 52559.748 20/05/18,00:48:19,19,08,1, 11.9,1,1, 2.860, 10543.735, 213.425, 52559.744 20/05/18,00:48:20,00,08,1, 11.9,1,1, 2.859, 10543.816, 213.413, 52559.797 20/05/18,00:48:20,01,08,1, 11.9,1,1, 2.859, 10543.770, 213.402, 52559.734 20/05/18,00:48:20,02,08,1, 11.9,1,1, 2.859, 10543.772, 213.402, 52559.789 20/05/18,00:48:20,03,08,1, 11.9,1,1, 2.859, 10543.751, 213.422, 52559.786 20/05/18,00:48:20,04,08,1, 11.9,1,1, 2.859, 10543.771, 213.377, 52559.798 20/05/18,00:48:20,05,08,1, 11.9,1,1, 2.859, 10543.769, 213.398, 52559.787 20/05/18,00:48:20,06,08,1, 11.9,1,1, 2.859, 10543.766, 213.387, 52559.763 20/05/18,00:48:20,07,08,1, 11.9,1,1, 2.859, 10543.749, 213.411, 52559.777 20/05/18,00:48:20,08,08,1, 11.9,1,1, 2.859, 10543.784, 213.415, 52559.773 20/05/18,00:48:20,09,08,1, 11.9,1,1, 2.859, 10543.775, 213.402, 52559.793 20/05/18,00:48:20,10,08,1, 11.9,1,1, 2.859, 10543.780, 213.403, 52559.753 20/05/18,00:48:20,11,08,1, 11.9,1,1, 2.859, 10543.749, 213.383, 52559.740 20/05/18,00:48:20,12,08,1, 11.9,1,1, 2.859, 10543.808, 213.429, 52559.803 20/05/18,00:48:20,13,08,1, 11.9,1,1, 2.859, 10543.801, 213.417, 52559.796 20/05/18,00:48:20,14,08,1, 11.9,1,1, 2.859, 10543.796, 213.407, 52559.763 20/05/18,00:48:20,15,08,1, 11.9,1,1, 2.859, 10543.818, 213.405, 52559.774 20/05/18,00:48:20,16,08,1, 11.9,1,1, 2.859, 10543.805, 213.439, 52559.764 20/05/18,00:48:20,17,08,1, 11.9,1,1, 2.859, 10543.814, 213.412, 52559.787 20/05/18,00:48:20,18,08,1, 11.9,1,1, 2.859, 10543.806, 213.422, 52559.768 20/05/18,00:48:20,19,08,1, 11.9,1,1, 2.859, 10543.823, 213.413, 52559.797 20/05/18,00:48:21,00,09,1, 11.9,1,1, 2.855, 10543.858, 213.404, 52559.787 20/05/18,00:48:21,01,09,1, 11.9,1,1, 2.855, 10543.827, 213.433, 52559.818 20/05/18,00:48:21,02,09,1, 11.9,1,1, 2.855, 10543.822, 213.398, 52559.792 20/05/18,00:48:21,03,09,1, 11.9,1,1, 2.855, 10543.830, 213.392, 52559.791 20/05/18,00:48:21,04,09,1, 11.9,1,1, 2.855, 10543.827, 213.413, 52559.757 20/05/18,00:48:21,05,09,1, 11.9,1,1, 2.855, 10543.835, 213.417, 52559.794 20/05/18,00:48:21,06,09,1, 11.9,1,1, 2.855, 10543.823, 213.415, 52559.787 20/05/18,00:48:21,07,09,1, 11.9,1,1, 2.855, 10543.821, 213.406, 52559.772 20/05/18,00:48:21,08,09,1, 11.9,1,1, 2.855, 10543.827, 213.388, 52559.786 20/05/18,00:48:21,09,09,1, 11.9,1,1, 2.855, 10543.844, 213.415, 52559.780 20/05/18,00:48:21,10,09,1, 11.9,1,1, 2.855, 10543.837, 213.433, 52559.835 20/05/18,00:48:21,11,09,1, 11.9,1,1, 2.855, 10543.852, 213.410, 52559.811 20/05/18,00:48:21,12,09,1, 11.9,1,1, 2.855, 10543.854, 213.381, 52559.796 20/05/18,00:48:21,13,09,1, 11.9,1,1, 2.855, 10543.829, 213.405, 52559.810 20/05/18,00:48:21,14,09,1, 11.9,1,1, 2.855, 10543.853, 213.424, 52559.789 20/05/18,00:48:21,15,09,1, 11.9,1,1, 2.855, 10543.886, 213.429, 52559.852 20/05/18,00:48:21,16,09,1, 11.9,1,1, 2.855, 10543.868, 213.382, 52559.774 20/05/18,00:48:21,17,09,1, 11.9,1,1, 2.855, 10543.855, 213.363, 52559.775 20/05/18,00:48:21,18,09,1, 11.9,1,1, 2.855, 10543.872, 213.396, 52559.793 20/05/18,00:48:21,19,09,1, 11.9,1,1, 2.855, 10543.861, 213.404, 52559.787 20/05/18,00:48:22,00,09,1, 11.9,1,1, 2.860, 10543.925, 213.355, 52559.780 20/05/18,00:48:22,01,09,1, 11.9,1,1, 2.860, 10543.870, 213.385, 52559.794 20/05/18,00:48:22,02,09,1, 11.9,1,1, 2.860, 10543.876, 213.376, 52559.784 20/05/18,00:48:22,03,09,1, 11.9,1,1, 2.860, 10543.839, 213.422, 52559.796 20/05/18,00:48:22,04,09,1, 11.9,1,1, 2.860, 10543.878, 213.375, 52559.808 20/05/18,00:48:22,05,09,1, 11.9,1,1, 2.860, 10543.867, 213.370, 52559.781 20/05/18,00:48:22,06,09,1, 11.9,1,1, 2.860, 10543.878, 213.367, 52559.775 20/05/18,00:48:22,07,09,1, 11.9,1,1, 2.860, 10543.893, 213.368, 52559.819 20/05/18,00:48:22,08,09,1, 11.9,1,1, 2.860, 10543.889, 213.390, 52559.836 20/05/18,00:48:22,09,09,1, 11.9,1,1, 2.860, 10543.890, 213.360, 52559.807 20/05/18,00:48:22,10,09,1, 11.9,1,1, 2.860, 10543.886, 213.358, 52559.829 20/05/18,00:48:22,11,09,1, 11.9,1,1, 2.860, 10543.889, 213.395, 52559.829 20/05/18,00:48:22,12,09,1, 11.9,1,1, 2.860, 10543.907, 213.377, 52559.796 20/05/18,00:48:22,13,09,1, 11.9,1,1, 2.860, 10543.940, 213.388, 52559.834 20/05/18,00:48:22,14,09,1, 11.9,1,1, 2.860, 10543.916, 213.377, 52559.784 20/05/18,00:48:22,15,09,1, 11.9,1,1, 2.860, 10543.910, 213.362, 52559.811 20/05/18,00:48:22,16,09,1, 11.9,1,1, 2.860, 10543.876, 213.415, 52559.967 20/05/18,00:48:22,17,09,1, 11.9,1,1, 2.860, 10543.916, 213.376, 52559.774 20/05/18,00:48:22,18,09,1, 11.9,1,1, 2.860, 10543.907, 213.373, 52559.770 20/05/18,00:48:22,19,09,1, 11.9,1,1, 2.860, 10543.932, 213.355, 52559.780 20/05/18,00:48:23,00,09,1, 11.9,1,1, 2.855, 10543.925, 213.409, 52559.878 20/05/18,00:48:23,01,09,1, 11.9,1,1, 2.855, 10543.898, 213.379, 52559.795 20/05/18,00:48:23,02,09,1, 11.9,1,1, 2.855, 10543.873, 213.428, 52560.091 20/05/18,00:48:23,03,09,1, 11.9,1,1, 2.855, 10543.895, 213.371, 52559.879 20/05/18,00:48:23,04,09,1, 11.9,1,1, 2.855, 10543.900, 213.374, 52559.802 20/05/18,00:48:23,05,09,1, 11.9,1,1, 2.855, 10543.899, 213.394, 52559.814 20/05/18,00:48:23,06,09,1, 11.9,1,1, 2.855, 10543.959, 213.406, 52559.807 20/05/18,00:48:23,07,09,1, 11.9,1,1, 2.855, 10543.907, 213.389, 52559.816 20/05/18,00:48:23,08,09,1, 11.9,1,1, 2.855, 10543.917, 213.372, 52559.773 20/05/18,00:48:23,09,09,1, 11.9,1,1, 2.855, 10543.930, 213.389, 52559.803 20/05/18,00:48:23,10,09,1, 11.9,1,1, 2.855, 10543.965, 213.399, 52559.806 20/05/18,00:48:23,11,09,1, 11.9,1,1, 2.855, 10543.948, 213.397, 52559.844 20/05/18,00:48:23,12,09,1, 11.9,1,1, 2.855, 10543.913, 213.362, 52559.792 20/05/18,00:48:23,13,09,1, 11.9,1,1, 2.855, 10543.915, 213.363, 52559.774 20/05/18,00:48:23,14,09,1, 11.9,1,1, 2.855, 10543.926, 213.404, 52559.783 20/05/18,00:48:23,15,09,1, 11.9,1,1, 2.855, 10543.920, 213.370, 52559.821 20/05/18,00:48:23,16,09,1, 11.9,1,1, 2.855, 10543.942, 213.337, 52559.761 20/05/18,00:48:23,17,09,1, 11.9,1,1, 2.855, 10543.943, 213.344, 52559.815 20/05/18,00:48:23,18,09,1, 11.9,1,1, 2.855, 10543.941, 213.392, 52559.815 20/05/18,00:48:23,19,09,1, 11.9,1,1, 2.855, 10543.930, 213.409, 52559.878 20/05/18,00:48:24,00,09,1, 11.9,1,1, 2.860, 10543.916, 213.370, 52559.824 20/05/18,00:48:24,01,09,1, 11.9,1,1, 2.860, 10543.941, 213.333, 52559.658 20/05/18,00:48:24,02,09,1, 11.9,1,1, 2.860, 10543.948, 213.384, 52559.891 20/05/18,00:48:24,03,09,1, 11.9,1,1, 2.860, 10543.917, 213.392, 52559.864 20/05/18,00:48:24,04,09,1, 11.9,1,1, 2.860, 10543.943, 213.386, 52559.872 20/05/18,00:48:24,05,09,1, 11.9,1,1, 2.860, 10543.941, 213.380, 52559.859 20/05/18,00:48:24,06,09,1, 11.9,1,1, 2.860, 10543.924, 213.387, 52559.804 20/05/18,00:48:24,07,09,1, 11.9,1,1, 2.860, 10543.924, 213.365, 52559.832 20/05/18,00:48:24,08,09,1, 11.9,1,1, 2.860, 10543.917, 213.373, 52559.808 20/05/18,00:48:24,09,09,1, 11.9,1,1, 2.860, 10543.947, 213.358, 52559.832 20/05/18,00:48:24,10,09,1, 11.9,1,1, 2.860, 10543.931, 213.357, 52559.827 20/05/18,00:48:24,11,09,1, 11.9,1,1, 2.860, 10543.918, 213.369, 52559.832 20/05/18,00:48:24,12,09,1, 11.9,1,1, 2.860, 10543.955, 213.370, 52559.886 20/05/18,00:48:24,13,09,1, 11.9,1,1, 2.860, 10543.920, 213.369, 52559.868 20/05/18,00:48:24,14,09,1, 11.9,1,1, 2.860, 10543.894, 213.365, 52559.828 20/05/18,00:48:24,15,09,1, 11.9,1,1, 2.860, 10543.928, 213.370, 52559.844 20/05/18,00:48:24,16,09,1, 11.9,1,1, 2.860, 10543.923, 213.377, 52559.826 20/05/18,00:48:24,17,09,1, 11.9,1,1, 2.860, 10543.917, 213.379, 52559.831 20/05/18,00:48:24,18,09,1, 11.9,1,1, 2.860, 10543.925, 213.357, 52559.803 20/05/18,00:48:24,19,09,1, 11.9,1,1, 2.860, 10543.924, 213.370, 52559.824 20/05/18,00:48:25,00,09,1, 11.9,1,1, 2.856, 10543.883, 213.361, 52559.825 20/05/18,00:48:25,01,09,1, 11.9,1,1, 2.856, 10543.908, 213.365, 52559.854 20/05/18,00:48:25,02,09,1, 11.9,1,1, 2.856, 10543.931, 213.385, 52559.873 20/05/18,00:48:25,03,09,1, 11.9,1,1, 2.856, 10543.901, 213.379, 52560.154 20/05/18,00:48:25,04,09,1, 11.9,1,1, 2.856, 10543.949, 213.383, 52559.858 20/05/18,00:48:25,05,09,1, 11.9,1,1, 2.856, 10543.941, 213.361, 52559.798 20/05/18,00:48:25,06,09,1, 11.9,1,1, 2.856, 10543.941, 213.383, 52559.800 20/05/18,00:48:25,07,09,1, 11.9,1,1, 2.856, 10543.938, 213.341, 52559.812 20/05/18,00:48:25,08,09,1, 11.9,1,1, 2.856, 10543.897, 213.376, 52559.804 20/05/18,00:48:25,09,09,1, 11.9,1,1, 2.856, 10543.907, 213.377, 52559.842 20/05/18,00:48:25,10,09,1, 11.9,1,1, 2.856, 10543.903, 213.352, 52559.830 20/05/18,00:48:25,11,09,1, 11.9,1,1, 2.856, 10543.887, 213.331, 52559.824 20/05/18,00:48:25,12,09,1, 11.9,1,1, 2.856, 10543.891, 213.371, 52559.799 20/05/18,00:48:25,13,09,1, 11.9,1,1, 2.856, 10543.932, 213.357, 52559.828 20/05/18,00:48:25,14,09,1, 11.9,1,1, 2.856, 10543.880, 213.399, 52559.828 20/05/18,00:48:25,15,09,1, 11.9,1,1, 2.856, 10543.927, 213.357, 52559.828 20/05/18,00:48:25,16,09,1, 11.9,1,1, 2.856, 10543.892, 213.370, 52559.853 20/05/18,00:48:25,17,09,1, 11.9,1,1, 2.856, 10543.888, 213.362, 52559.817 20/05/18,00:48:25,18,09,1, 11.9,1,1, 2.856, 10543.886, 213.373, 52559.830 20/05/18,00:48:25,19,09,1, 11.9,1,1, 2.856, 10543.888, 213.361, 52559.825 20/05/18,00:48:26,00,09,1, 11.9,1,1, 2.859, 10543.808, 213.385, 52559.813 20/05/18,00:48:26,01,09,1, 11.9,1,1, 2.859, 10543.872, 213.343, 52559.807 20/05/18,00:48:26,02,09,1, 11.9,1,1, 2.859, 10543.871, 213.349, 52559.802 20/05/18,00:48:26,03,09,1, 11.9,1,1, 2.859, 10543.867, 213.364, 52559.874 20/05/18,00:48:26,04,09,1, 11.9,1,1, 2.859, 10543.870, 213.338, 52559.823 20/05/18,00:48:26,05,09,1, 11.9,1,1, 2.859, 10543.884, 213.353, 52559.834 20/05/18,00:48:26,06,09,1, 11.9,1,1, 2.859, 10543.867, 213.375, 52559.828 20/05/18,00:48:26,07,09,1, 11.9,1,1, 2.859, 10543.880, 213.371, 52559.856 20/05/18,00:48:26,08,09,1, 11.9,1,1, 2.859, 10543.884, 213.382, 52559.881 20/05/18,00:48:26,09,09,1, 11.9,1,1, 2.859, 10543.872, 213.389, 52559.857 20/05/18,00:48:26,10,09,1, 11.9,1,1, 2.859, 10543.869, 213.355, 52559.868 20/05/18,00:48:26,11,09,1, 11.9,1,1, 2.859, 10543.870, 213.366, 52559.861 20/05/18,00:48:26,12,09,1, 11.9,1,1, 2.859, 10543.865, 213.389, 52559.834 20/05/18,00:48:26,13,09,1, 11.9,1,1, 2.859, 10543.870, 213.404, 52559.850 20/05/18,00:48:26,14,09,1, 11.9,1,1, 2.859, 10543.858, 213.406, 52559.846 20/05/18,00:48:26,15,09,1, 11.9,1,1, 2.859, 10543.857, 213.394, 52559.801 20/05/18,00:48:26,16,09,1, 11.9,1,1, 2.859, 10543.849, 213.389, 52559.823 20/05/18,00:48:26,17,09,1, 11.9,1,1, 2.859, 10543.859, 213.410, 52559.826 20/05/18,00:48:26,18,09,1, 11.9,1,1, 2.859, 10543.854, 213.382, 52559.825 20/05/18,00:48:26,19,09,1, 11.9,1,1, 2.859, 10543.814, 213.385, 52559.813 20/05/18,00:48:27,00,09,1, 11.9,1,1, 2.861, 10543.816, 213.433, 52559.877 20/05/18,00:48:27,01,09,1, 11.9,1,1, 2.861, 10543.827, 213.409, 52559.863 20/05/18,00:48:27,02,09,1, 11.9,1,1, 2.861, 10543.839, 213.383, 52559.843 20/05/18,00:48:27,03,09,1, 11.9,1,1, 2.861, 10543.818, 213.391, 52559.794 20/05/18,00:48:27,04,09,1, 11.9,1,1, 2.861, 10543.801, 213.383, 52559.791 20/05/18,00:48:27,05,09,1, 11.9,1,1, 2.861, 10543.808, 213.397, 52559.803 20/05/18,00:48:27,06,09,1, 11.9,1,1, 2.861, 10543.814, 213.408, 52559.816 20/05/18,00:48:27,07,09,1, 11.9,1,1, 2.861, 10543.826, 213.411, 52559.822 20/05/18,00:48:27,08,09,1, 11.9,1,1, 2.861, 10543.789, 213.409, 52559.835 20/05/18,00:48:27,09,09,1, 11.9,1,1, 2.861, 10543.799, 213.417, 52559.842 20/05/18,00:48:27,10,09,1, 11.9,1,1, 2.861, 10543.812, 213.428, 52559.855 20/05/18,00:48:27,11,09,1, 11.9,1,1, 2.861, 10543.826, 213.418, 52559.865 20/05/18,00:48:27,12,09,1, 11.9,1,1, 2.861, 10543.803, 213.424, 52559.860 20/05/18,00:48:27,13,09,1, 11.9,1,1, 2.861, 10543.780, 213.418, 52559.931 20/05/18,00:48:27,14,09,1, 11.9,1,1, 2.861, 10543.781, 213.417, 52559.787 20/05/18,00:48:27,15,09,1, 11.9,1,1, 2.861, 10543.794, 213.415, 52559.813 20/05/18,00:48:27,16,09,1, 11.9,1,1, 2.861, 10543.837, 213.440, 52559.853 20/05/18,00:48:27,17,09,1, 11.9,1,1, 2.861, 10543.780, 213.403, 52559.807 20/05/18,00:48:27,18,09,1, 11.9,1,1, 2.861, 10543.778, 213.406, 52559.854 20/05/18,00:48:27,19,09,1, 11.9,1,1, 2.861, 10543.818, 213.433, 52559.877 20/05/18,00:48:28,00,09,1, 11.9,1,1, 2.859, 10543.758, 213.455, 52559.846 20/05/18,00:48:28,01,09,1, 11.9,1,1, 2.859, 10543.792, 213.409, 52559.889 20/05/18,00:48:28,02,09,1, 11.9,1,1, 2.859, 10543.786, 213.416, 52559.826 20/05/18,00:48:28,03,09,1, 11.9,1,1, 2.859, 10543.772, 213.443, 52559.837 20/05/18,00:48:28,04,09,1, 11.9,1,1, 2.859, 10543.777, 213.411, 52559.842 20/05/18,00:48:28,05,09,1, 11.9,1,1, 2.859, 10543.780, 213.417, 52559.863 20/05/18,00:48:28,06,09,1, 11.9,1,1, 2.859, 10543.772, 213.424, 52559.904 20/05/18,00:48:28,07,09,1, 11.9,1,1, 2.859, 10543.777, 213.440, 52559.861 20/05/18,00:48:28,08,09,1, 11.9,1,1, 2.859, 10543.772, 213.454, 52559.847 20/05/18,00:48:28,09,09,1, 11.9,1,1, 2.859, 10543.755, 213.431, 52559.874 20/05/18,00:48:28,10,09,1, 11.9,1,1, 2.859, 10543.790, 213.443, 52559.869 20/05/18,00:48:28,11,09,1, 11.9,1,1, 2.859, 10543.748, 213.451, 52559.819 20/05/18,00:48:28,12,09,1, 11.9,1,1, 2.859, 10543.771, 213.467, 52559.895 20/05/18,00:48:28,13,09,1, 11.9,1,1, 2.859, 10543.790, 213.443, 52559.822 20/05/18,00:48:28,14,09,1, 11.9,1,1, 2.859, 10543.745, 213.432, 52559.886 20/05/18,00:48:28,15,09,1, 11.9,1,1, 2.859, 10543.764, 213.441, 52559.859 20/05/18,00:48:28,16,09,1, 11.9,1,1, 2.859, 10543.761, 213.449, 52559.843 20/05/18,00:48:28,17,09,1, 11.9,1,1, 2.859, 10543.775, 213.448, 52559.891 20/05/18,00:48:28,18,09,1, 11.9,1,1, 2.859, 10543.780, 213.462, 52559.879 20/05/18,00:48:28,19,09,1, 11.9,1,1, 2.859, 10543.764, 213.455, 52559.846 20/05/18,00:48:29,00,08,1, 11.9,1,1, 2.859, 10543.708, 213.488, 52559.902 20/05/18,00:48:29,01,08,1, 11.9,1,1, 2.859, 10543.734, 213.450, 52559.887 20/05/18,00:48:29,02,08,1, 11.9,1,1, 2.859, 10543.755, 213.485, 52559.905 20/05/18,00:48:29,03,08,1, 11.9,1,1, 2.859, 10543.734, 213.474, 52559.919 20/05/18,00:48:29,04,08,1, 11.9,1,1, 2.859, 10543.756, 213.448, 52559.885 20/05/18,00:48:29,05,08,1, 11.9,1,1, 2.859, 10543.760, 213.453, 52559.871 20/05/18,00:48:29,06,08,1, 11.9,1,1, 2.859, 10543.772, 213.462, 52559.868 20/05/18,00:48:29,07,08,1, 11.9,1,1, 2.859, 10543.744, 213.461, 52559.890 20/05/18,00:48:29,08,08,1, 11.9,1,1, 2.859, 10543.771, 213.452, 52559.656 20/05/18,00:48:29,09,08,1, 11.9,1,1, 2.859, 10543.753, 213.457, 52559.810 20/05/18,00:48:29,10,08,1, 11.9,1,1, 2.859, 10543.706, 213.453, 52559.841 20/05/18,00:48:29,11,08,1, 11.9,1,1, 2.859, 10543.716, 213.464, 52559.854 20/05/18,00:48:29,12,08,1, 11.9,1,1, 2.859, 10543.740, 213.458, 52559.890 20/05/18,00:48:29,13,08,1, 11.9,1,1, 2.859, 10543.714, 213.452, 52559.876 20/05/18,00:48:29,14,08,1, 11.9,1,1, 2.859, 10543.709, 213.433, 52559.884 20/05/18,00:48:29,15,08,1, 11.9,1,1, 2.859, 10543.714, 213.485, 52559.877 20/05/18,00:48:29,16,08,1, 11.9,1,1, 2.859, 10543.755, 213.474, 52559.899 20/05/18,00:48:29,17,08,1, 11.9,1,1, 2.859, 10543.707, 213.464, 52559.914 20/05/18,00:48:29,18,08,1, 11.9,1,1, 2.859, 10543.725, 213.458, 52559.917 20/05/18,00:48:29,19,08,1, 11.9,1,1, 2.859, 10543.709, 213.488, 52559.902 20/05/18,00:48:30,00,07,1, 11.9,1,1, 2.861, 10543.691, 213.497, 52559.963 20/05/18,00:48:30,01,07,1, 11.9,1,1, 2.861, 10543.703, 213.475, 52559.901 20/05/18,00:48:30,02,07,1, 11.9,1,1, 2.861, 10543.694, 213.450, 52559.889 20/05/18,00:48:30,03,07,1, 11.9,1,1, 2.861, 10543.689, 213.465, 52559.849 20/05/18,00:48:30,04,07,1, 11.9,1,1, 2.861, 10543.686, 213.471, 52559.899 20/05/18,00:48:30,05,07,1, 11.9,1,1, 2.861, 10543.695, 213.474, 52559.925 20/05/18,00:48:30,06,07,1, 11.9,1,1, 2.861, 10543.701, 213.456, 52559.908 20/05/18,00:48:30,07,07,1, 11.9,1,1, 2.861, 10543.685, 213.457, 52559.907 20/05/18,00:48:30,08,07,1, 11.9,1,1, 2.861, 10543.720, 213.491, 52559.889 20/05/18,00:48:30,09,07,1, 11.9,1,1, 2.861, 10543.682, 213.482, 52559.915 20/05/18,00:48:30,10,07,1, 11.9,1,1, 2.861, 10543.709, 213.487, 52559.985 20/05/18,00:48:30,11,07,1, 11.9,1,1, 2.861, 10543.720, 213.470, 52559.977 20/05/18,00:48:30,12,07,1, 11.9,1,1, 2.861, 10543.723, 213.482, 52559.983 20/05/18,00:48:30,13,07,1, 11.9,1,1, 2.861, 10543.697, 213.464, 52559.996 20/05/18,00:48:30,14,07,1, 11.9,1,1, 2.861, 10543.694, 213.478, 52560.013 20/05/18,00:48:30,15,07,1, 11.9,1,1, 2.861, 10543.677, 213.477, 52560.003 20/05/18,00:48:30,16,07,1, 11.9,1,1, 2.861, 10543.710, 213.500, 52560.004 20/05/18,00:48:30,17,07,1, 11.9,1,1, 2.861, 10543.719, 213.477, 52559.997 20/05/18,00:48:30,18,07,1, 11.9,1,1, 2.861, 10543.712, 213.473, 52559.981 20/05/18,00:48:30,19,07,1, 11.9,1,1, 2.861, 10543.691, 213.497, 52559.963 20/05/18,00:48:31,00,07,1, 11.9,1,1, 2.858, 10543.683, 213.527, 52560.004 20/05/18,00:48:31,01,07,1, 11.9,1,1, 2.858, 10543.697, 213.505, 52559.967 20/05/18,00:48:31,02,07,1, 11.9,1,1, 2.858, 10543.682, 213.487, 52560.015 20/05/18,00:48:31,03,07,1, 11.9,1,1, 2.858, 10543.665, 213.493, 52560.018 20/05/18,00:48:31,04,07,1, 11.9,1,1, 2.858, 10543.689, 213.485, 52559.994 20/05/18,00:48:31,05,07,1, 11.9,1,1, 2.858, 10543.715, 213.485, 52559.976 20/05/18,00:48:31,06,07,1, 11.9,1,1, 2.858, 10543.695, 213.512, 52559.983 20/05/18,00:48:31,07,07,1, 11.9,1,1, 2.858, 10543.700, 213.478, 52560.000 20/05/18,00:48:31,08,07,1, 11.9,1,1, 2.858, 10543.699, 213.491, 52559.996 20/05/18,00:48:31,09,07,1, 11.9,1,1, 2.858, 10543.686, 213.514, 52559.998 20/05/18,00:48:31,10,07,1, 11.9,1,1, 2.858, 10543.718, 213.512, 52560.022 20/05/18,00:48:31,11,07,1, 11.9,1,1, 2.858, 10543.689, 213.490, 52560.027 20/05/18,00:48:31,12,07,1, 11.9,1,1, 2.858, 10543.720, 213.521, 52560.038 20/05/18,00:48:31,13,07,1, 11.9,1,1, 2.858, 10543.704, 213.511, 52560.033 20/05/18,00:48:31,14,07,1, 11.9,1,1, 2.858, 10543.709, 213.501, 52560.034 20/05/18,00:48:31,15,07,1, 11.9,1,1, 2.858, 10543.707, 213.504, 52560.022 20/05/18,00:48:31,16,07,1, 11.9,1,1, 2.858, 10543.725, 213.516, 52560.022 20/05/18,00:48:31,17,07,1, 11.9,1,1, 2.858, 10543.703, 213.494, 52560.005 20/05/18,00:48:31,18,07,1, 11.9,1,1, 2.858, 10543.712, 213.523, 52560.025 20/05/18,00:48:31,19,07,1, 11.9,1,1, 2.858, 10543.684, 213.527, 52560.004 20/05/18,00:48:32,00,07,1, 11.9,1,1, 2.861, 10543.733, 213.531, 52560.017 20/05/18,00:48:32,01,07,1, 11.9,1,1, 2.861, 10543.740, 213.529, 52560.069 20/05/18,00:48:32,02,07,1, 11.9,1,1, 2.861, 10543.677, 213.510, 52560.002 20/05/18,00:48:32,03,07,1, 11.9,1,1, 2.861, 10543.707, 213.516, 52560.023 20/05/18,00:48:32,04,07,1, 11.9,1,1, 2.861, 10543.685, 213.541, 52560.022 20/05/18,00:48:32,05,07,1, 11.9,1,1, 2.861, 10543.722, 213.509, 52560.039 20/05/18,00:48:32,06,07,1, 11.9,1,1, 2.861, 10543.716, 213.518, 52560.005 20/05/18,00:48:32,07,07,1, 11.9,1,1, 2.861, 10543.707, 213.536, 52560.003 20/05/18,00:48:32,08,07,1, 11.9,1,1, 2.861, 10543.710, 213.515, 52560.023 20/05/18,00:48:32,09,07,1, 11.9,1,1, 2.861, 10543.720, 213.526, 52560.014 20/05/18,00:48:32,10,07,1, 11.9,1,1, 2.861, 10543.725, 213.548, 52560.008 20/05/18,00:48:32,11,07,1, 11.9,1,1, 2.861, 10543.692, 213.541, 52560.021 20/05/18,00:48:32,12,07,1, 11.9,1,1, 2.861, 10543.728, 213.551, 52560.011 20/05/18,00:48:32,13,07,1, 11.9,1,1, 2.861, 10543.709, 213.537, 52560.008 20/05/18,00:48:32,14,07,1, 11.9,1,1, 2.861, 10543.712, 213.538, 52560.021 20/05/18,00:48:32,15,07,1, 11.9,1,1, 2.861, 10543.746, 213.527, 52560.008 20/05/18,00:48:32,16,07,1, 11.9,1,1, 2.861, 10543.750, 213.552, 52560.013 20/05/18,00:48:32,17,07,1, 11.9,1,1, 2.861, 10543.725, 213.531, 52560.016 20/05/18,00:48:32,18,07,1, 11.9,1,1, 2.861, 10543.725, 213.534, 52560.025 20/05/18,00:48:32,19,07,1, 11.9,1,1, 2.861, 10543.734, 213.531, 52560.017 20/05/18,00:48:33,00,09,1, 11.9,1,1, 2.859, 10543.758, 213.556, 52560.006 20/05/18,00:48:33,01,09,1, 11.9,1,1, 2.859, 10543.729, 213.536, 52560.036 20/05/18,00:48:33,02,09,1, 11.9,1,1, 2.859, 10543.743, 213.533, 52560.027 20/05/18,00:48:33,03,09,1, 11.9,1,1, 2.859, 10543.740, 213.522, 52560.046 20/05/18,00:48:33,04,09,1, 11.9,1,1, 2.859, 10543.749, 213.544, 52559.963 20/05/18,00:48:33,05,09,1, 11.9,1,1, 2.859, 10543.741, 213.519, 52560.006 20/05/18,00:48:33,06,09,1, 11.9,1,1, 2.859, 10543.761, 213.515, 52560.022 20/05/18,00:48:33,07,09,1, 11.9,1,1, 2.859, 10543.745, 213.516, 52560.007 20/05/18,00:48:33,08,09,1, 11.9,1,1, 2.859, 10543.768, 213.551, 52559.983 20/05/18,00:48:33,09,09,1, 11.9,1,1, 2.859, 10543.755, 213.523, 52560.000 20/05/18,00:48:33,10,09,1, 11.9,1,1, 2.859, 10543.743, 213.516, 52560.026 20/05/18,00:48:33,11,09,1, 11.9,1,1, 2.859, 10543.746, 213.513, 52559.983 20/05/18,00:48:33,12,09,1, 11.9,1,1, 2.859, 10543.764, 213.523, 52560.022 20/05/18,00:48:33,13,09,1, 11.9,1,1, 2.859, 10543.787, 213.534, 52559.997 20/05/18,00:48:33,14,09,1, 11.9,1,1, 2.859, 10543.772, 213.533, 52559.999 20/05/18,00:48:33,15,09,1, 11.9,1,1, 2.859, 10543.755, 213.560, 52560.012 20/05/18,00:48:33,16,09,1, 11.9,1,1, 2.859, 10543.748, 213.542, 52559.986 20/05/18,00:48:33,17,09,1, 11.9,1,1, 2.859, 10543.751, 213.546, 52560.013 20/05/18,00:48:33,18,09,1, 11.9,1,1, 2.859, 10543.794, 213.556, 52560.052 20/05/18,00:48:33,19,09,1, 11.9,1,1, 2.859, 10543.766, 213.556, 52560.006 20/05/18,00:48:34,00,09,1, 11.9,1,1, 2.858, 10543.875, 213.532, 52560.025 20/05/18,00:48:34,01,09,1, 11.9,1,1, 2.858, 10543.767, 213.571, 52560.019 20/05/18,00:48:34,02,09,1, 11.9,1,1, 2.858, 10543.795, 213.555, 52560.002 20/05/18,00:48:34,03,09,1, 11.9,1,1, 2.858, 10543.796, 213.548, 52560.111 20/05/18,00:48:34,04,09,1, 11.9,1,1, 2.858, 10543.780, 213.542, 52560.044 20/05/18,00:48:34,05,09,1, 11.9,1,1, 2.858, 10543.766, 213.558, 52560.100 20/05/18,00:48:34,06,09,1, 11.9,1,1, 2.858, 10543.791, 213.544, 52560.070 20/05/18,00:48:34,07,09,1, 11.9,1,1, 2.858, 10543.816, 213.574, 52560.031 20/05/18,00:48:34,08,09,1, 11.9,1,1, 2.858, 10543.817, 213.557, 52560.032 20/05/18,00:48:34,09,09,1, 11.9,1,1, 2.858, 10543.815, 213.536, 52560.057 20/05/18,00:48:34,10,09,1, 11.9,1,1, 2.858, 10543.813, 213.540, 52560.031 20/05/18,00:48:34,11,09,1, 11.9,1,1, 2.858, 10543.834, 213.530, 52560.036 20/05/18,00:48:34,12,09,1, 11.9,1,1, 2.858, 10543.810, 213.552, 52560.051 20/05/18,00:48:34,13,09,1, 11.9,1,1, 2.858, 10543.856, 213.541, 52560.064 20/05/18,00:48:34,14,09,1, 11.9,1,1, 2.858, 10543.840, 213.539, 52560.035 20/05/18,00:48:34,15,09,1, 11.9,1,1, 2.858, 10543.832, 213.525, 52560.061 20/05/18,00:48:34,16,09,1, 11.9,1,1, 2.858, 10543.833, 213.542, 52560.057 20/05/18,00:48:34,17,09,1, 11.9,1,1, 2.858, 10543.849, 213.525, 52560.038 20/05/18,00:48:34,18,09,1, 11.9,1,1, 2.858, 10543.866, 213.521, 52560.056 20/05/18,00:48:34,19,09,1, 11.9,1,1, 2.858, 10543.881, 213.532, 52560.025 20/05/18,00:48:35,00,09,1, 11.8,1,1, 2.859, 10543.941, 213.532, 52560.042 20/05/18,00:48:35,01,09,1, 11.8,1,1, 2.859, 10543.877, 213.550, 52560.051 20/05/18,00:48:35,02,09,1, 11.8,1,1, 2.859, 10543.873, 213.564, 52560.103 20/05/18,00:48:35,03,09,1, 11.8,1,1, 2.859, 10543.854, 213.556, 52560.040 20/05/18,00:48:35,04,09,1, 11.8,1,1, 2.859, 10543.882, 213.537, 52560.078 20/05/18,00:48:35,05,09,1, 11.8,1,1, 2.859, 10543.880, 213.556, 52560.098 20/05/18,00:48:35,06,09,1, 11.8,1,1, 2.859, 10543.889, 213.562, 52560.063 20/05/18,00:48:35,07,09,1, 11.8,1,1, 2.859, 10543.880, 213.571, 52560.071 20/05/18,00:48:35,08,09,1, 11.8,1,1, 2.859, 10543.878, 213.587, 52560.097 20/05/18,00:48:35,09,09,1, 11.8,1,1, 2.859, 10543.885, 213.551, 52560.056 20/05/18,00:48:35,10,09,1, 11.8,1,1, 2.859, 10543.901, 213.567, 52560.002 20/05/18,00:48:35,11,09,1, 11.8,1,1, 2.859, 10543.880, 213.528, 52559.962 20/05/18,00:48:35,12,09,1, 11.8,1,1, 2.859, 10543.909, 213.517, 52559.952 20/05/18,00:48:35,13,09,1, 11.8,1,1, 2.859, 10543.906, 213.550, 52559.972 20/05/18,00:48:35,14,09,1, 11.8,1,1, 2.859, 10543.912, 213.557, 52559.988 20/05/18,00:48:35,15,09,1, 11.8,1,1, 2.859, 10543.907, 213.528, 52560.031 20/05/18,00:48:35,16,09,1, 11.8,1,1, 2.859, 10543.898, 213.549, 52559.992 20/05/18,00:48:35,17,09,1, 11.8,1,1, 2.859, 10543.905, 213.546, 52560.004 20/05/18,00:48:35,18,09,1, 11.8,1,1, 2.859, 10543.898, 213.546, 52560.012 20/05/18,00:48:35,19,09,1, 11.8,1,1, 2.859, 10543.947, 213.532, 52560.042 20/05/18,00:48:36,00,09,1, 11.9,1,1, 2.862, 10543.975, 213.522, 52560.004 20/05/18,00:48:36,01,09,1, 11.9,1,1, 2.862, 10543.907, 213.529, 52559.954 20/05/18,00:48:36,02,09,1, 11.9,1,1, 2.862, 10543.931, 213.533, 52559.962 20/05/18,00:48:36,03,09,1, 11.9,1,1, 2.862, 10543.909, 213.550, 52559.986 20/05/18,00:48:36,04,09,1, 11.9,1,1, 2.862, 10543.940, 213.551, 52559.987 20/05/18,00:48:36,05,09,1, 11.9,1,1, 2.862, 10543.926, 213.529, 52560.004 20/05/18,00:48:36,06,09,1, 11.9,1,1, 2.862, 10543.914, 213.535, 52559.965 20/05/18,00:48:36,07,09,1, 11.9,1,1, 2.862, 10543.951, 213.522, 52559.865 20/05/18,00:48:36,08,09,1, 11.9,1,1, 2.862, 10543.941, 213.540, 52559.988 20/05/18,00:48:36,09,09,1, 11.9,1,1, 2.862, 10543.970, 213.562, 52559.956 20/05/18,00:48:36,10,09,1, 11.9,1,1, 2.862, 10543.957, 213.539, 52559.989 20/05/18,00:48:36,11,09,1, 11.9,1,1, 2.862, 10543.963, 213.535, 52559.977 20/05/18,00:48:36,12,09,1, 11.9,1,1, 2.862, 10543.915, 213.549, 52559.998 20/05/18,00:48:36,13,09,1, 11.9,1,1, 2.862, 10543.946, 213.537, 52559.997 20/05/18,00:48:36,14,09,1, 11.9,1,1, 2.862, 10543.952, 213.534, 52559.926 20/05/18,00:48:36,15,09,1, 11.9,1,1, 2.862, 10543.931, 213.558, 52559.947 20/05/18,00:48:36,16,09,1, 11.9,1,1, 2.862, 10543.966, 213.546, 52559.977 20/05/18,00:48:36,17,09,1, 11.9,1,1, 2.862, 10543.945, 213.561, 52559.958 20/05/18,00:48:36,18,09,1, 11.9,1,1, 2.862, 10543.974, 213.543, 52560.034 20/05/18,00:48:36,19,09,1, 11.9,1,1, 2.862, 10543.979, 213.522, 52560.004 20/05/18,00:48:37,00,09,1, 11.9,1,1, 2.858, 10543.966, 213.604, 52560.020 20/05/18,00:48:37,01,09,1, 11.9,1,1, 2.858, 10543.949, 213.567, 52559.999 20/05/18,00:48:37,02,09,1, 11.9,1,1, 2.858, 10543.999, 213.569, 52559.980 20/05/18,00:48:37,03,09,1, 11.9,1,1, 2.858, 10543.967, 213.559, 52559.950 20/05/18,00:48:37,04,09,1, 11.9,1,1, 2.858, 10543.957, 213.563, 52559.980 20/05/18,00:48:37,05,09,1, 11.9,1,1, 2.858, 10543.988, 213.582, 52559.985 20/05/18,00:48:37,06,09,1, 11.9,1,1, 2.858, 10543.980, 213.558, 52559.973 20/05/18,00:48:37,07,09,1, 11.9,1,1, 2.858, 10543.989, 213.574, 52559.974 20/05/18,00:48:37,08,09,1, 11.9,1,1, 2.858, 10543.983, 213.590, 52559.975 20/05/18,00:48:37,09,09,1, 11.9,1,1, 2.858, 10543.981, 213.574, 52559.939 20/05/18,00:48:37,10,09,1, 11.9,1,1, 2.858, 10543.967, 213.575, 52559.986 20/05/18,00:48:37,11,09,1, 11.9,1,1, 2.858, 10543.986, 213.580, 52559.967 20/05/18,00:48:37,12,09,1, 11.9,1,1, 2.858, 10543.997, 213.557, 52559.957 20/05/18,00:48:37,13,09,1, 11.9,1,1, 2.858, 10543.978, 213.551, 52559.933 20/05/18,00:48:37,14,09,1, 11.9,1,1, 2.858, 10543.982, 213.545, 52559.963 20/05/18,00:48:37,15,09,1, 11.9,1,1, 2.858, 10543.994, 213.576, 52560.018 20/05/18,00:48:37,16,09,1, 11.9,1,1, 2.858, 10543.964, 213.574, 52559.995 20/05/18,00:48:37,17,09,1, 11.9,1,1, 2.858, 10543.999, 213.574, 52560.006 20/05/18,00:48:37,18,09,1, 11.9,1,1, 2.858, 10543.985, 213.595, 52559.998 20/05/18,00:48:37,19,09,1, 11.9,1,1, 2.858, 10543.974, 213.604, 52560.020 20/05/18,00:48:38,00,09,1, 11.8,1,1, 2.861, 10544.033, 213.617, 52560.035 20/05/18,00:48:38,01,09,1, 11.8,1,1, 2.861, 10544.008, 213.592, 52559.999 20/05/18,00:48:38,02,09,1, 11.8,1,1, 2.861, 10543.976, 213.569, 52559.966 20/05/18,00:48:38,03,09,1, 11.8,1,1, 2.861, 10543.993, 213.608, 52559.982 20/05/18,00:48:38,04,09,1, 11.8,1,1, 2.861, 10544.013, 213.605, 52559.984 20/05/18,00:48:38,05,09,1, 11.8,1,1, 2.861, 10544.023, 213.585, 52559.998 20/05/18,00:48:38,06,09,1, 11.8,1,1, 2.861, 10544.009, 213.577, 52560.013 20/05/18,00:48:38,07,09,1, 11.8,1,1, 2.861, 10544.026, 213.586, 52559.993 20/05/18,00:48:38,08,09,1, 11.8,1,1, 2.861, 10543.989, 213.604, 52559.989 20/05/18,00:48:38,09,09,1, 11.8,1,1, 2.861, 10544.024, 213.620, 52560.007 20/05/18,00:48:38,10,09,1, 11.8,1,1, 2.861, 10543.984, 213.619, 52560.095 20/05/18,00:48:38,11,09,1, 11.8,1,1, 2.861, 10544.069, 213.579, 52560.068 20/05/18,00:48:38,12,09,1, 11.8,1,1, 2.861, 10544.030, 213.608, 52559.976 20/05/18,00:48:38,13,09,1, 11.8,1,1, 2.861, 10544.007, 213.622, 52560.049 20/05/18,00:48:38,14,09,1, 11.8,1,1, 2.861, 10544.065, 213.610, 52559.959 20/05/18,00:48:38,15,09,1, 11.8,1,1, 2.861, 10544.042, 213.605, 52560.052 20/05/18,00:48:38,16,09,1, 11.8,1,1, 2.861, 10544.028, 213.607, 52560.020 20/05/18,00:48:38,17,09,1, 11.8,1,1, 2.861, 10544.054, 213.650, 52560.059 20/05/18,00:48:38,18,09,1, 11.8,1,1, 2.861, 10544.031, 213.626, 52560.031 20/05/18,00:48:38,19,09,1, 11.8,1,1, 2.861, 10544.037, 213.617, 52560.035 20/05/18,00:48:39,00,08,1, 11.9,1,1, 2.857, 10544.083, 213.630, 52560.025 20/05/18,00:48:39,01,08,1, 11.9,1,1, 2.857, 10544.028, 213.622, 52560.032 20/05/18,00:48:39,02,08,1, 11.9,1,1, 2.857, 10544.059, 213.668, 52560.068 20/05/18,00:48:39,03,08,1, 11.9,1,1, 2.857, 10544.049, 213.628, 52560.004 20/05/18,00:48:39,04,08,1, 11.9,1,1, 2.857, 10544.031, 213.625, 52560.036 20/05/18,00:48:39,05,08,1, 11.9,1,1, 2.857, 10544.049, 213.606, 52560.006 20/05/18,00:48:39,06,08,1, 11.9,1,1, 2.857, 10544.063, 213.639, 52560.048 20/05/18,00:48:39,07,08,1, 11.9,1,1, 2.857, 10544.055, 213.654, 52560.046 20/05/18,00:48:39,08,08,1, 11.9,1,1, 2.857, 10544.050, 213.620, 52560.050 20/05/18,00:48:39,09,08,1, 11.9,1,1, 2.857, 10544.058, 213.642, 52560.070 20/05/18,00:48:39,10,08,1, 11.9,1,1, 2.857, 10544.050, 213.648, 52560.084 20/05/18,00:48:39,11,08,1, 11.9,1,1, 2.857, 10544.071, 213.666, 52560.064 20/05/18,00:48:39,12,08,1, 11.9,1,1, 2.857, 10544.077, 213.627, 52560.002 20/05/18,00:48:39,13,08,1, 11.9,1,1, 2.857, 10544.055, 213.651, 52560.027 20/05/18,00:48:39,14,08,1, 11.9,1,1, 2.857, 10544.094, 213.634, 52560.044 20/05/18,00:48:39,15,08,1, 11.9,1,1, 2.857, 10544.073, 213.650, 52560.094 20/05/18,00:48:39,16,08,1, 11.9,1,1, 2.857, 10544.087, 213.644, 52560.011 20/05/18,00:48:39,17,08,1, 11.9,1,1, 2.857, 10544.077, 213.642, 52560.048 20/05/18,00:48:39,18,08,1, 11.9,1,1, 2.857, 10544.081, 213.648, 52560.051 20/05/18,00:48:39,19,08,1, 11.9,1,1, 2.857, 10544.084, 213.630, 52560.025 20/05/18,00:48:40,00,08,1, 11.9,1,1, 2.856, 10544.150, 213.656, 52560.075 20/05/18,00:48:40,01,08,1, 11.9,1,1, 2.856, 10544.115, 213.618, 52560.091 20/05/18,00:48:40,02,08,1, 11.9,1,1, 2.856, 10544.117, 213.620, 52560.049 20/05/18,00:48:40,03,08,1, 11.9,1,1, 2.856, 10544.099, 213.656, 52560.045 20/05/18,00:48:40,04,08,1, 11.9,1,1, 2.856, 10544.103, 213.662, 52560.083 20/05/18,00:48:40,05,08,1, 11.9,1,1, 2.856, 10544.102, 213.650, 52560.100 20/05/18,00:48:40,06,08,1, 11.9,1,1, 2.856, 10544.105, 213.607, 52560.061 20/05/18,00:48:40,07,08,1, 11.9,1,1, 2.856, 10544.105, 213.643, 52560.074 20/05/18,00:48:40,08,08,1, 11.9,1,1, 2.856, 10544.152, 213.660, 52560.117 20/05/18,00:48:40,09,08,1, 11.9,1,1, 2.856, 10544.142, 213.649, 52560.099 20/05/18,00:48:40,10,08,1, 11.9,1,1, 2.856, 10544.136, 213.652, 52560.099 20/05/18,00:48:40,11,08,1, 11.9,1,1, 2.856, 10544.159, 213.646, 52560.114 20/05/18,00:48:40,12,08,1, 11.9,1,1, 2.856, 10544.143, 213.647, 52560.086 20/05/18,00:48:40,13,08,1, 11.9,1,1, 2.856, 10544.114, 213.682, 52560.111 20/05/18,00:48:40,14,08,1, 11.9,1,1, 2.856, 10544.151, 213.669, 52560.106 20/05/18,00:48:40,15,08,1, 11.9,1,1, 2.856, 10544.141, 213.649, 52560.082 20/05/18,00:48:40,16,08,1, 11.9,1,1, 2.856, 10544.138, 213.661, 52560.091 20/05/18,00:48:40,17,08,1, 11.9,1,1, 2.856, 10544.157, 213.664, 52560.078 20/05/18,00:48:40,18,08,1, 11.9,1,1, 2.856, 10544.157, 213.672, 52560.082 20/05/18,00:48:40,19,08,1, 11.9,1,1, 2.856, 10544.154, 213.656, 52560.075 20/05/18,00:48:41,00,09,1, 12.0,1,1, 2.860, 10544.175, 213.699, 52560.123 20/05/18,00:48:41,01,09,1, 12.0,1,1, 2.860, 10544.157, 213.658, 52560.102 20/05/18,00:48:41,02,09,1, 12.0,1,1, 2.860, 10544.157, 213.667, 52560.112 20/05/18,00:48:41,03,09,1, 12.0,1,1, 2.860, 10544.146, 213.659, 52560.071 20/05/18,00:48:41,04,09,1, 12.0,1,1, 2.860, 10544.146, 213.651, 52560.097 20/05/18,00:48:41,05,09,1, 12.0,1,1, 2.860, 10544.140, 213.629, 52560.044 20/05/18,00:48:41,06,09,1, 12.0,1,1, 2.860, 10544.178, 213.666, 52560.097 20/05/18,00:48:41,07,09,1, 12.0,1,1, 2.860, 10544.171, 213.682, 52560.097 20/05/18,00:48:41,08,09,1, 12.0,1,1, 2.860, 10544.151, 213.675, 52560.098 20/05/18,00:48:41,09,09,1, 12.0,1,1, 2.860, 10544.134, 213.686, 52560.054 20/05/18,00:48:41,10,09,1, 12.0,1,1, 2.860, 10544.172, 213.661, 52560.057 20/05/18,00:48:41,11,09,1, 12.0,1,1, 2.860, 10544.171, 213.674, 52560.087 20/05/18,00:48:41,12,09,1, 12.0,1,1, 2.860, 10544.171, 213.696, 52560.108 20/05/18,00:48:41,13,09,1, 12.0,1,1, 2.860, 10544.157, 213.702, 52560.091 20/05/18,00:48:41,14,09,1, 12.0,1,1, 2.860, 10544.166, 213.674, 52560.093 20/05/18,00:48:41,15,09,1, 12.0,1,1, 2.860, 10544.180, 213.720, 52560.097 20/05/18,00:48:41,16,09,1, 12.0,1,1, 2.860, 10544.186, 213.705, 52560.096 20/05/18,00:48:41,17,09,1, 12.0,1,1, 2.860, 10544.178, 213.711, 52560.118 20/05/18,00:48:41,18,09,1, 12.0,1,1, 2.860, 10544.145, 213.686, 52560.139 20/05/18,00:48:41,19,09,1, 12.0,1,1, 2.860, 10544.176, 213.699, 52560.123 20/05/18,00:48:42,00,09,1, 11.9,1,1, 2.859, 10544.233, 213.738, 52560.144 20/05/18,00:48:42,01,09,1, 11.9,1,1, 2.859, 10544.167, 213.703, 52560.120 20/05/18,00:48:42,02,09,1, 11.9,1,1, 2.859, 10544.186, 213.688, 52560.128 20/05/18,00:48:42,03,09,1, 11.9,1,1, 2.859, 10544.168, 213.689, 52560.122 20/05/18,00:48:42,04,09,1, 11.9,1,1, 2.859, 10544.184, 213.696, 52560.116 20/05/18,00:48:42,05,09,1, 11.9,1,1, 2.859, 10544.197, 213.725, 52560.131 20/05/18,00:48:42,06,09,1, 11.9,1,1, 2.859, 10544.191, 213.713, 52560.127 20/05/18,00:48:42,07,09,1, 11.9,1,1, 2.859, 10544.210, 213.694, 52560.083 20/05/18,00:48:42,08,09,1, 11.9,1,1, 2.859, 10544.173, 213.708, 52560.081 20/05/18,00:48:42,09,09,1, 11.9,1,1, 2.859, 10544.217, 213.700, 52560.124 20/05/18,00:48:42,10,09,1, 11.9,1,1, 2.859, 10544.223, 213.733, 52560.108 20/05/18,00:48:42,11,09,1, 11.9,1,1, 2.859, 10544.237, 213.701, 52560.125 20/05/18,00:48:42,12,09,1, 11.9,1,1, 2.859, 10544.228, 213.707, 52560.105 20/05/18,00:48:42,13,09,1, 11.9,1,1, 2.859, 10544.204, 213.715, 52560.116 20/05/18,00:48:42,14,09,1, 11.9,1,1, 2.859, 10544.230, 213.727, 52560.118 20/05/18,00:48:42,15,09,1, 11.9,1,1, 2.859, 10544.240, 213.704, 52560.113 20/05/18,00:48:42,16,09,1, 11.9,1,1, 2.859, 10544.216, 213.704, 52560.133 20/05/18,00:48:42,17,09,1, 11.9,1,1, 2.859, 10544.220, 213.718, 52560.140 20/05/18,00:48:42,18,09,1, 11.9,1,1, 2.859, 10544.200, 213.728, 52560.140 20/05/18,00:48:42,19,09,1, 11.9,1,1, 2.859, 10544.234, 213.738, 52560.144 20/05/18,00:48:43,00,09,1, 11.9,1,1, 2.857, 10544.267, 213.763, 52560.177 20/05/18,00:48:43,01,09,1, 11.9,1,1, 2.857, 10544.237, 213.744, 52560.158 20/05/18,00:48:43,02,09,1, 11.9,1,1, 2.857, 10544.232, 213.729, 52560.145 20/05/18,00:48:43,03,09,1, 11.9,1,1, 2.857, 10544.227, 213.719, 52560.124 20/05/18,00:48:43,04,09,1, 11.9,1,1, 2.857, 10544.218, 213.730, 52560.109 20/05/18,00:48:43,05,09,1, 11.9,1,1, 2.857, 10544.218, 213.741, 52560.136 20/05/18,00:48:43,06,09,1, 11.9,1,1, 2.857, 10544.246, 213.750, 52560.148 20/05/18,00:48:43,07,09,1, 11.9,1,1, 2.857, 10544.231, 213.753, 52560.121 20/05/18,00:48:43,08,09,1, 11.9,1,1, 2.857, 10544.257, 213.755, 52560.131 20/05/18,00:48:43,09,09,1, 11.9,1,1, 2.857, 10544.208, 213.755, 52560.117 20/05/18,00:48:43,10,09,1, 11.9,1,1, 2.857, 10544.243, 213.742, 52560.167 20/05/18,00:48:43,11,09,1, 11.9,1,1, 2.857, 10544.240, 213.756, 52560.113 20/05/18,00:48:43,12,09,1, 11.9,1,1, 2.857, 10544.232, 213.787, 52560.173 20/05/18,00:48:43,13,09,1, 11.9,1,1, 2.857, 10544.234, 213.759, 52560.146 20/05/18,00:48:43,14,09,1, 11.9,1,1, 2.857, 10544.264, 213.743, 52560.135 20/05/18,00:48:43,15,09,1, 11.9,1,1, 2.857, 10544.272, 213.749, 52560.128 20/05/18,00:48:43,16,09,1, 11.9,1,1, 2.857, 10544.226, 213.740, 52560.140 20/05/18,00:48:43,17,09,1, 11.9,1,1, 2.857, 10544.260, 213.764, 52560.154 20/05/18,00:48:43,18,09,1, 11.9,1,1, 2.857, 10544.253, 213.753, 52560.173 20/05/18,00:48:43,19,09,1, 11.9,1,1, 2.857, 10544.269, 213.763, 52560.177 20/05/18,00:48:44,00,10,1, 11.8,1,1, 2.856, 10544.275, 213.802, 52560.211 20/05/18,00:48:44,01,10,1, 11.8,1,1, 2.856, 10544.270, 213.776, 52560.161 20/05/18,00:48:44,02,10,1, 11.8,1,1, 2.856, 10544.285, 213.782, 52560.185 20/05/18,00:48:44,03,10,1, 11.8,1,1, 2.856, 10544.250, 213.769, 52560.143 20/05/18,00:48:44,04,10,1, 11.8,1,1, 2.856, 10544.279, 213.768, 52560.151 20/05/18,00:48:44,05,10,1, 11.8,1,1, 2.856, 10544.300, 213.765, 52560.055 20/05/18,00:48:44,06,10,1, 11.8,1,1, 2.856, 10544.293, 213.804, 52560.300 20/05/18,00:48:44,07,10,1, 11.8,1,1, 2.856, 10544.291, 213.782, 52560.250 20/05/18,00:48:44,08,10,1, 11.8,1,1, 2.856, 10544.292, 213.748, 52560.220 20/05/18,00:48:44,09,10,1, 11.8,1,1, 2.856, 10544.283, 213.804, 52560.233 20/05/18,00:48:44,10,10,1, 11.8,1,1, 2.856, 10544.268, 213.813, 52560.217 20/05/18,00:48:44,11,10,1, 11.8,1,1, 2.856, 10544.296, 213.799, 52560.215 20/05/18,00:48:44,12,10,1, 11.8,1,1, 2.856, 10544.285, 213.777, 52560.179 20/05/18,00:48:44,13,10,1, 11.8,1,1, 2.856, 10544.296, 213.793, 52560.195 20/05/18,00:48:44,14,10,1, 11.8,1,1, 2.856, 10544.285, 213.785, 52560.193 20/05/18,00:48:44,15,10,1, 11.8,1,1, 2.856, 10544.301, 213.812, 52560.197 20/05/18,00:48:44,16,10,1, 11.8,1,1, 2.856, 10544.297, 213.806, 52560.204 20/05/18,00:48:44,17,10,1, 11.8,1,1, 2.856, 10544.282, 213.802, 52560.187 20/05/18,00:48:44,18,10,1, 11.8,1,1, 2.856, 10544.292, 213.790, 52560.209 20/05/18,00:48:44,19,10,1, 11.8,1,1, 2.856, 10544.276, 213.802, 52560.211 20/05/18,00:48:45,00,09,1, 11.9,1,1, 2.860, 10544.325, 213.846, 52560.219 20/05/18,00:48:45,01,09,1, 11.9,1,1, 2.860, 10544.302, 213.805, 52560.173 20/05/18,00:48:45,02,09,1, 11.9,1,1, 2.860, 10544.289, 213.779, 52560.156 20/05/18,00:48:45,03,09,1, 11.9,1,1, 2.860, 10544.261, 213.802, 52560.152 20/05/18,00:48:45,04,09,1, 11.9,1,1, 2.860, 10544.264, 213.784, 52560.191 20/05/18,00:48:45,05,09,1, 11.9,1,1, 2.860, 10544.261, 213.801, 52560.148 20/05/18,00:48:45,06,09,1, 11.9,1,1, 2.860, 10544.274, 213.805, 52560.180 20/05/18,00:48:45,07,09,1, 11.9,1,1, 2.860, 10544.300, 213.804, 52560.183 20/05/18,00:48:45,08,09,1, 11.9,1,1, 2.860, 10544.298, 213.809, 52560.197 20/05/18,00:48:45,09,09,1, 11.9,1,1, 2.860, 10544.284, 213.816, 52560.213 20/05/18,00:48:45,10,09,1, 11.9,1,1, 2.860, 10544.284, 213.802, 52560.196 20/05/18,00:48:45,11,09,1, 11.9,1,1, 2.860, 10544.290, 213.826, 52560.211 20/05/18,00:48:45,12,09,1, 11.9,1,1, 2.860, 10544.293, 213.846, 52560.206 20/05/18,00:48:45,13,09,1, 11.9,1,1, 2.860, 10544.320, 213.838, 52560.198 20/05/18,00:48:45,14,09,1, 11.9,1,1, 2.860, 10544.302, 213.794, 52560.154 20/05/18,00:48:45,15,09,1, 11.9,1,1, 2.860, 10544.283, 213.812, 52560.184 20/05/18,00:48:45,16,09,1, 11.9,1,1, 2.860, 10544.279, 213.824, 52560.218 20/05/18,00:48:45,17,09,1, 11.9,1,1, 2.860, 10544.272, 213.825, 52560.209 20/05/18,00:48:45,18,09,1, 11.9,1,1, 2.860, 10544.321, 213.835, 52560.187 20/05/18,00:48:45,19,09,1, 11.9,1,1, 2.860, 10544.329, 213.846, 52560.219 20/05/18,00:48:46,00,10,1, 11.9,1,1, 2.858, 10544.342, 213.894, 52560.285 20/05/18,00:48:46,01,10,1, 11.9,1,1, 2.858, 10544.318, 213.836, 52560.242 20/05/18,00:48:46,02,10,1, 11.9,1,1, 2.858, 10544.302, 213.879, 52560.224 20/05/18,00:48:46,03,10,1, 11.9,1,1, 2.858, 10544.302, 213.836, 52560.201 20/05/18,00:48:46,04,10,1, 11.9,1,1, 2.858, 10544.305, 213.830, 52560.224 20/05/18,00:48:46,05,10,1, 11.9,1,1, 2.858, 10544.316, 213.852, 52560.240 20/05/18,00:48:46,06,10,1, 11.9,1,1, 2.858, 10544.329, 213.864, 52560.233 20/05/18,00:48:46,07,10,1, 11.9,1,1, 2.858, 10544.308, 213.888, 52560.227 20/05/18,00:48:46,08,10,1, 11.9,1,1, 2.858, 10544.335, 213.849, 52560.260 20/05/18,00:48:46,09,10,1, 11.9,1,1, 2.858, 10544.303, 213.856, 52560.233 20/05/18,00:48:46,10,10,1, 11.9,1,1, 2.858, 10544.309, 213.889, 52560.222 20/05/18,00:48:46,11,10,1, 11.9,1,1, 2.858, 10544.325, 213.875, 52560.195 20/05/18,00:48:46,12,10,1, 11.9,1,1, 2.858, 10544.330, 213.862, 52560.223 20/05/18,00:48:46,13,10,1, 11.9,1,1, 2.858, 10544.313, 213.875, 52560.250 20/05/18,00:48:46,14,10,1, 11.9,1,1, 2.858, 10544.312, 213.896, 52560.305 20/05/18,00:48:46,15,10,1, 11.9,1,1, 2.858, 10544.346, 213.889, 52560.239 20/05/18,00:48:46,16,10,1, 11.9,1,1, 2.858, 10544.359, 213.882, 52560.242 20/05/18,00:48:46,17,10,1, 11.9,1,1, 2.858, 10544.357, 213.881, 52560.250 20/05/18,00:48:46,18,10,1, 11.9,1,1, 2.858, 10544.322, 213.873, 52560.226 20/05/18,00:48:46,19,10,1, 11.9,1,1, 2.858, 10544.348, 213.894, 52560.285 20/05/18,00:48:47,00,10,1, 11.9,1,1, 2.858, 10544.358, 213.890, 52560.259 20/05/18,00:48:47,01,10,1, 11.9,1,1, 2.858, 10544.347, 213.890, 52560.244 20/05/18,00:48:47,02,10,1, 11.9,1,1, 2.858, 10544.329, 213.872, 52560.292 20/05/18,00:48:47,03,10,1, 11.9,1,1, 2.858, 10544.336, 213.907, 52560.269 20/05/18,00:48:47,04,10,1, 11.9,1,1, 2.858, 10544.352, 213.898, 52560.251 20/05/18,00:48:47,05,10,1, 11.9,1,1, 2.858, 10544.336, 213.911, 52560.282 20/05/18,00:48:47,06,10,1, 11.9,1,1, 2.858, 10544.373, 213.909, 52560.245 20/05/18,00:48:47,07,10,1, 11.9,1,1, 2.858, 10544.352, 213.913, 52560.264 20/05/18,00:48:47,08,10,1, 11.9,1,1, 2.858, 10544.322, 213.921, 52560.302 20/05/18,00:48:47,09,10,1, 11.9,1,1, 2.858, 10544.361, 213.920, 52560.269 20/05/18,00:48:47,10,10,1, 11.9,1,1, 2.858, 10544.345, 213.913, 52560.269 20/05/18,00:48:47,11,10,1, 11.9,1,1, 2.858, 10544.353, 213.924, 52560.277 20/05/18,00:48:47,12,10,1, 11.9,1,1, 2.858, 10544.360, 213.936, 52560.298 20/05/18,00:48:47,13,10,1, 11.9,1,1, 2.858, 10544.373, 213.914, 52560.285 20/05/18,00:48:47,14,10,1, 11.9,1,1, 2.858, 10544.384, 213.878, 52560.245 20/05/18,00:48:47,15,10,1, 11.9,1,1, 2.858, 10544.398, 213.890, 52560.254 20/05/18,00:48:47,16,10,1, 11.9,1,1, 2.858, 10544.346, 213.931, 52560.256 20/05/18,00:48:47,17,10,1, 11.9,1,1, 2.858, 10544.341, 213.924, 52560.261 20/05/18,00:48:47,18,10,1, 11.9,1,1, 2.858, 10544.354, 213.918, 52560.296 20/05/18,00:48:47,19,10,1, 11.9,1,1, 2.858, 10544.365, 213.890, 52560.259 20/05/18,00:48:48,00,10,1, 11.8,1,1, 2.859, 10544.384, 213.956, 52560.258 20/05/18,00:48:48,01,10,1, 11.8,1,1, 2.859, 10544.360, 213.905, 52560.252 20/05/18,00:48:48,02,10,1, 11.8,1,1, 2.859, 10544.365, 213.915, 52560.277 20/05/18,00:48:48,03,10,1, 11.8,1,1, 2.859, 10544.383, 213.909, 52560.261 20/05/18,00:48:48,04,10,1, 11.8,1,1, 2.859, 10544.369, 213.914, 52560.252 20/05/18,00:48:48,05,10,1, 11.8,1,1, 2.859, 10544.378, 213.946, 52560.234 20/05/18,00:48:48,06,10,1, 11.8,1,1, 2.859, 10544.372, 213.938, 52560.272 20/05/18,00:48:48,07,10,1, 11.8,1,1, 2.859, 10544.397, 213.924, 52560.261 20/05/18,00:48:48,08,10,1, 11.8,1,1, 2.859, 10544.367, 213.920, 52560.265 20/05/18,00:48:48,09,10,1, 11.8,1,1, 2.859, 10544.366, 213.920, 52560.266 20/05/18,00:48:48,10,10,1, 11.8,1,1, 2.859, 10544.365, 213.923, 52560.233 20/05/18,00:48:48,11,10,1, 11.8,1,1, 2.859, 10544.403, 213.925, 52560.270 20/05/18,00:48:48,12,10,1, 11.8,1,1, 2.859, 10544.370, 213.923, 52559.998 20/05/18,00:48:48,13,10,1, 11.8,1,1, 2.859, 10544.376, 213.924, 52560.360 20/05/18,00:48:48,14,10,1, 11.8,1,1, 2.859, 10544.432, 213.911, 52560.275 20/05/18,00:48:48,15,10,1, 11.8,1,1, 2.859, 10544.407, 213.933, 52560.271 20/05/18,00:48:48,16,10,1, 11.8,1,1, 2.859, 10544.402, 213.937, 52560.311 20/05/18,00:48:48,17,10,1, 11.8,1,1, 2.859, 10544.384, 213.911, 52560.281 20/05/18,00:48:48,18,10,1, 11.8,1,1, 2.859, 10544.400, 213.905, 52560.251 20/05/18,00:48:48,19,10,1, 11.8,1,1, 2.859, 10544.386, 213.956, 52560.258 20/05/18,00:48:49,00,10,1, 11.9,1,1, 2.856, 10544.442, 213.919, 52560.287 20/05/18,00:48:49,01,10,1, 11.9,1,1, 2.856, 10544.413, 213.935, 52560.308 20/05/18,00:48:49,02,10,1, 11.9,1,1, 2.856, 10544.414, 213.922, 52560.284 20/05/18,00:48:49,03,10,1, 11.9,1,1, 2.856, 10544.382, 213.933, 52560.271 20/05/18,00:48:49,04,10,1, 11.9,1,1, 2.856, 10544.402, 213.928, 52560.290 20/05/18,00:48:49,05,10,1, 11.9,1,1, 2.856, 10544.403, 213.936, 52560.259 20/05/18,00:48:49,06,10,1, 11.9,1,1, 2.856, 10544.425, 213.909, 52560.311 20/05/18,00:48:49,07,10,1, 11.9,1,1, 2.856, 10544.414, 213.914, 52560.228 20/05/18,00:48:49,08,10,1, 11.9,1,1, 2.856, 10544.408, 213.946, 52560.339 20/05/18,00:48:49,09,10,1, 11.9,1,1, 2.856, 10544.424, 213.929, 52560.321 20/05/18,00:48:49,10,10,1, 11.9,1,1, 2.856, 10544.407, 213.918, 52560.302 20/05/18,00:48:49,11,10,1, 11.9,1,1, 2.856, 10544.435, 213.916, 52560.290 20/05/18,00:48:49,12,10,1, 11.9,1,1, 2.856, 10544.421, 213.937, 52560.289 20/05/18,00:48:49,13,10,1, 11.9,1,1, 2.856, 10544.417, 213.926, 52560.335 20/05/18,00:48:49,14,10,1, 11.9,1,1, 2.856, 10544.456, 213.937, 52560.315 20/05/18,00:48:49,15,10,1, 11.9,1,1, 2.856, 10544.430, 213.928, 52560.172 20/05/18,00:48:49,16,10,1, 11.9,1,1, 2.856, 10544.424, 213.944, 52560.312 20/05/18,00:48:49,17,10,1, 11.9,1,1, 2.856, 10544.469, 213.953, 52560.305 20/05/18,00:48:49,18,10,1, 11.9,1,1, 2.856, 10544.441, 213.940, 52560.283 20/05/18,00:48:49,19,10,1, 11.9,1,1, 2.856, 10544.447, 213.919, 52560.287 20/05/18,00:48:50,00,10,1, 11.8,1,1, 2.857, 10544.509, 213.949, 52560.039 20/05/18,00:48:50,01,10,1, 11.8,1,1, 2.857, 10544.432, 213.952, 52560.332 20/05/18,00:48:50,02,10,1, 11.8,1,1, 2.857, 10544.454, 213.941, 52560.328 20/05/18,00:48:50,03,10,1, 11.8,1,1, 2.857, 10544.443, 213.966, 52560.337 20/05/18,00:48:50,04,10,1, 11.8,1,1, 2.857, 10544.451, 213.966, 52560.334 20/05/18,00:48:50,05,10,1, 11.8,1,1, 2.857, 10544.484, 213.960, 52560.314 20/05/18,00:48:50,06,10,1, 11.8,1,1, 2.857, 10544.467, 213.953, 52560.304 20/05/18,00:48:50,07,10,1, 11.8,1,1, 2.857, 10544.475, 213.944, 52560.303 20/05/18,00:48:50,08,10,1, 11.8,1,1, 2.857, 10544.479, 213.956, 52560.311 20/05/18,00:48:50,09,10,1, 11.8,1,1, 2.857, 10544.501, 213.954, 52560.328 20/05/18,00:48:50,10,10,1, 11.8,1,1, 2.857, 10544.496, 213.949, 52560.307 20/05/18,00:48:50,11,10,1, 11.8,1,1, 2.857, 10544.487, 213.954, 52560.318 20/05/18,00:48:50,12,10,1, 11.8,1,1, 2.857, 10544.494, 213.976, 52560.329 20/05/18,00:48:50,13,10,1, 11.8,1,1, 2.857, 10544.490, 213.943, 52560.299 20/05/18,00:48:50,14,10,1, 11.8,1,1, 2.857, 10544.474, 213.963, 52560.312 20/05/18,00:48:50,15,10,1, 11.8,1,1, 2.857, 10544.493, 213.977, 52560.322 20/05/18,00:48:50,16,10,1, 11.8,1,1, 2.857, 10544.483, 213.971, 52560.347 20/05/18,00:48:50,17,10,1, 11.8,1,1, 2.857, 10544.536, 213.956, 52560.351 20/05/18,00:48:50,18,10,1, 11.8,1,1, 2.857, 10544.478, 213.928, 52560.287 20/05/18,00:48:50,19,10,1, 11.8,1,1, 2.857, 10544.517, 213.949, 52560.039 20/05/18,00:48:51,00,10,1, 11.9,1,1, 2.860, 10544.559, 213.994, 52560.346 20/05/18,00:48:51,01,10,1, 11.9,1,1, 2.860, 10544.541, 213.968, 52560.290 20/05/18,00:48:51,02,10,1, 11.9,1,1, 2.860, 10544.514, 213.956, 52560.286 20/05/18,00:48:51,03,10,1, 11.9,1,1, 2.860, 10544.520, 213.969, 52560.298 20/05/18,00:48:51,04,10,1, 11.9,1,1, 2.860, 10544.514, 213.968, 52560.347 20/05/18,00:48:51,05,10,1, 11.9,1,1, 2.860, 10544.548, 213.985, 52560.336 20/05/18,00:48:51,06,10,1, 11.9,1,1, 2.860, 10544.525, 213.974, 52560.306 20/05/18,00:48:51,07,10,1, 11.9,1,1, 2.860, 10544.509, 213.957, 52560.308 20/05/18,00:48:51,08,10,1, 11.9,1,1, 2.860, 10544.531, 213.978, 52560.313 20/05/18,00:48:51,09,10,1, 11.9,1,1, 2.860, 10544.549, 213.996, 52560.341 20/05/18,00:48:51,10,10,1, 11.9,1,1, 2.860, 10544.523, 213.983, 52560.307 20/05/18,00:48:51,11,10,1, 11.9,1,1, 2.860, 10544.525, 213.989, 52560.326 20/05/18,00:48:51,12,10,1, 11.9,1,1, 2.860, 10544.560, 213.978, 52560.350 20/05/18,00:48:51,13,10,1, 11.9,1,1, 2.860, 10544.531, 213.974, 52560.339 20/05/18,00:48:51,14,10,1, 11.9,1,1, 2.860, 10544.567, 214.002, 52560.380 20/05/18,00:48:51,15,10,1, 11.9,1,1, 2.860, 10544.576, 214.012, 52560.393 20/05/18,00:48:51,16,10,1, 11.9,1,1, 2.860, 10544.540, 214.000, 52560.331 20/05/18,00:48:51,17,10,1, 11.9,1,1, 2.860, 10544.575, 213.978, 52560.336 20/05/18,00:48:51,18,10,1, 11.9,1,1, 2.860, 10544.553, 213.992, 52560.359 20/05/18,00:48:51,19,10,1, 11.9,1,1, 2.860, 10544.566, 213.994, 52560.346 20/05/18,00:48:52,00,10,1, 11.9,1,1, 2.859, 10544.634, 213.972, 52560.357 20/05/18,00:48:52,01,10,1, 11.9,1,1, 2.859, 10544.540, 214.007, 52560.348 20/05/18,00:48:52,02,10,1, 11.9,1,1, 2.859, 10544.589, 213.997, 52560.370 20/05/18,00:48:52,03,10,1, 11.9,1,1, 2.859, 10544.573, 213.975, 52560.404 20/05/18,00:48:52,04,10,1, 11.9,1,1, 2.859, 10544.574, 214.025, 52560.411 20/05/18,00:48:52,05,10,1, 11.9,1,1, 2.859, 10544.578, 213.999, 52560.368 20/05/18,00:48:52,06,10,1, 11.9,1,1, 2.859, 10544.586, 213.986, 52560.374 20/05/18,00:48:52,07,10,1, 11.9,1,1, 2.859, 10544.595, 214.004, 52560.368 20/05/18,00:48:52,08,10,1, 11.9,1,1, 2.859, 10544.600, 214.018, 52560.419 20/05/18,00:48:52,09,10,1, 11.9,1,1, 2.859, 10544.608, 214.012, 52560.359 20/05/18,00:48:52,10,10,1, 11.9,1,1, 2.859, 10544.590, 214.006, 52560.342 20/05/18,00:48:52,11,10,1, 11.9,1,1, 2.859, 10544.592, 213.979, 52560.343 20/05/18,00:48:52,12,10,1, 11.9,1,1, 2.859, 10544.603, 214.003, 52560.372 20/05/18,00:48:52,13,10,1, 11.9,1,1, 2.859, 10544.631, 213.990, 52560.389 20/05/18,00:48:52,14,10,1, 11.9,1,1, 2.859, 10544.579, 213.982, 52560.313 20/05/18,00:48:52,15,10,1, 11.9,1,1, 2.859, 10544.606, 213.977, 52560.361 20/05/18,00:48:52,16,10,1, 11.9,1,1, 2.859, 10544.591, 214.007, 52560.378 20/05/18,00:48:52,17,10,1, 11.9,1,1, 2.859, 10544.630, 214.024, 52560.350 20/05/18,00:48:52,18,10,1, 11.9,1,1, 2.859, 10544.613, 214.011, 52560.371 20/05/18,00:48:52,19,10,1, 11.9,1,1, 2.859, 10544.638, 213.972, 52560.357 20/05/18,00:48:53,00,10,1, 11.8,1,1, 2.858, 10544.667, 214.076, 52560.477 20/05/18,00:48:53,01,10,1, 11.8,1,1, 2.858, 10544.642, 214.021, 52560.411 20/05/18,00:48:53,02,10,1, 11.8,1,1, 2.858, 10544.635, 214.037, 52560.411 20/05/18,00:48:53,03,10,1, 11.8,1,1, 2.858, 10544.638, 214.025, 52560.396 20/05/18,00:48:53,04,10,1, 11.8,1,1, 2.858, 10544.611, 214.021, 52560.396 20/05/18,00:48:53,05,10,1, 11.8,1,1, 2.858, 10544.659, 214.041, 52560.410 20/05/18,00:48:53,06,10,1, 11.8,1,1, 2.858, 10544.666, 214.018, 52560.434 20/05/18,00:48:53,07,10,1, 11.8,1,1, 2.858, 10544.658, 214.036, 52560.436 20/05/18,00:48:53,08,10,1, 11.8,1,1, 2.858, 10544.684, 214.046, 52560.394 20/05/18,00:48:53,09,10,1, 11.8,1,1, 2.858, 10544.664, 214.048, 52560.394 20/05/18,00:48:53,10,10,1, 11.8,1,1, 2.858, 10544.651, 214.032, 52560.429 20/05/18,00:48:53,11,10,1, 11.8,1,1, 2.858, 10544.657, 214.051, 52560.426 20/05/18,00:48:53,12,10,1, 11.8,1,1, 2.858, 10544.679, 214.036, 52560.402 20/05/18,00:48:53,13,10,1, 11.8,1,1, 2.858, 10544.647, 214.022, 52560.427 20/05/18,00:48:53,14,10,1, 11.8,1,1, 2.858, 10544.655, 214.039, 52560.388 20/05/18,00:48:53,15,10,1, 11.8,1,1, 2.858, 10544.695, 214.028, 52560.440 20/05/18,00:48:53,16,10,1, 11.8,1,1, 2.858, 10544.666, 214.034, 52560.430 20/05/18,00:48:53,17,10,1, 11.8,1,1, 2.858, 10544.656, 214.048, 52560.463 20/05/18,00:48:53,18,10,1, 11.8,1,1, 2.858, 10544.662, 214.044, 52560.681 20/05/18,00:48:53,19,10,1, 11.8,1,1, 2.858, 10544.672, 214.076, 52560.477 20/05/18,00:48:54,00,10,1, 11.9,1,1, 2.857, 10544.759, 214.100, 52560.455 20/05/18,00:48:54,01,10,1, 11.9,1,1, 2.857, 10544.707, 214.060, 52560.457 20/05/18,00:48:54,02,10,1, 11.9,1,1, 2.857, 10544.671, 214.063, 52560.449 20/05/18,00:48:54,03,10,1, 11.9,1,1, 2.857, 10544.694, 214.082, 52560.448 20/05/18,00:48:54,04,10,1, 11.9,1,1, 2.857, 10544.704, 214.067, 52560.404 20/05/18,00:48:54,05,10,1, 11.9,1,1, 2.857, 10544.722, 214.046, 52560.431 20/05/18,00:48:54,06,10,1, 11.9,1,1, 2.857, 10544.710, 214.085, 52560.405 20/05/18,00:48:54,07,10,1, 11.9,1,1, 2.857, 10544.721, 214.066, 52560.386 20/05/18,00:48:54,08,10,1, 11.9,1,1, 2.857, 10544.710, 214.085, 52560.412 20/05/18,00:48:54,09,10,1, 11.9,1,1, 2.857, 10544.727, 214.092, 52560.418 20/05/18,00:48:54,10,10,1, 11.9,1,1, 2.857, 10544.716, 214.060, 52560.429 20/05/18,00:48:54,11,10,1, 11.9,1,1, 2.857, 10544.708, 214.084, 52560.432 20/05/18,00:48:54,12,10,1, 11.9,1,1, 2.857, 10544.711, 214.072, 52560.437 20/05/18,00:48:54,13,10,1, 11.9,1,1, 2.857, 10544.750, 214.085, 52560.448 20/05/18,00:48:54,14,10,1, 11.9,1,1, 2.857, 10544.722, 214.049, 52560.452 20/05/18,00:48:54,15,10,1, 11.9,1,1, 2.857, 10544.760, 214.051, 52560.424 20/05/18,00:48:54,16,10,1, 11.9,1,1, 2.857, 10544.764, 214.066, 52560.368 20/05/18,00:48:54,17,10,1, 11.9,1,1, 2.857, 10544.763, 214.094, 52560.425 20/05/18,00:48:54,18,10,1, 11.9,1,1, 2.857, 10544.752, 214.104, 52560.464 20/05/18,00:48:54,19,10,1, 11.9,1,1, 2.857, 10544.759, 214.100, 52560.455 20/05/18,00:48:55,00,10,1, 11.8,1,1, 2.858, 10544.809, 214.132, 52560.460 20/05/18,00:48:55,01,10,1, 11.8,1,1, 2.858, 10544.750, 214.090, 52560.435 20/05/18,00:48:55,02,10,1, 11.8,1,1, 2.858, 10544.758, 214.106, 52560.445 20/05/18,00:48:55,03,10,1, 11.8,1,1, 2.858, 10544.736, 214.094, 52560.459 20/05/18,00:48:55,04,10,1, 11.8,1,1, 2.858, 10544.757, 214.094, 52560.472 20/05/18,00:48:55,05,10,1, 11.8,1,1, 2.858, 10544.776, 214.102, 52560.489 20/05/18,00:48:55,06,10,1, 11.8,1,1, 2.858, 10544.774, 214.092, 52560.444 20/05/18,00:48:55,07,10,1, 11.8,1,1, 2.858, 10544.769, 214.111, 52560.459 20/05/18,00:48:55,08,10,1, 11.8,1,1, 2.858, 10544.802, 214.088, 52560.432 20/05/18,00:48:55,09,10,1, 11.8,1,1, 2.858, 10544.788, 214.096, 52560.439 20/05/18,00:48:55,10,10,1, 11.8,1,1, 2.858, 10544.776, 214.121, 52560.507 20/05/18,00:48:55,11,10,1, 11.8,1,1, 2.858, 10544.816, 214.128, 52560.494 20/05/18,00:48:55,12,10,1, 11.8,1,1, 2.858, 10544.808, 214.108, 52560.496 20/05/18,00:48:55,13,10,1, 11.8,1,1, 2.858, 10544.810, 214.089, 52560.459 20/05/18,00:48:55,14,10,1, 11.8,1,1, 2.858, 10544.795, 214.136, 52560.474 20/05/18,00:48:55,15,10,1, 11.8,1,1, 2.858, 10544.799, 214.143, 52560.488 20/05/18,00:48:55,16,10,1, 11.8,1,1, 2.858, 10544.759, 214.149, 52560.950 20/05/18,00:48:55,17,10,1, 11.8,1,1, 2.858, 10544.826, 214.116, 52560.475 20/05/18,00:48:55,18,10,1, 11.8,1,1, 2.858, 10544.820, 214.114, 52560.421 20/05/18,00:48:55,19,10,1, 11.8,1,1, 2.858, 10544.812, 214.132, 52560.460 20/05/18,00:48:56,00,10,1, 11.9,1,1, 2.857, 10544.884, 214.166, 52560.472 20/05/18,00:48:56,01,10,1, 11.9,1,1, 2.857, 10544.847, 214.133, 52560.474 20/05/18,00:48:56,02,10,1, 11.9,1,1, 2.857, 10544.850, 214.139, 52560.459 20/05/18,00:48:56,03,10,1, 11.9,1,1, 2.857, 10544.827, 214.149, 52560.471 20/05/18,00:48:56,04,10,1, 11.9,1,1, 2.857, 10544.839, 214.153, 52560.499 20/05/18,00:48:56,05,10,1, 11.9,1,1, 2.857, 10544.838, 214.155, 52560.484 20/05/18,00:48:56,06,10,1, 11.9,1,1, 2.857, 10544.852, 214.149, 52560.462 20/05/18,00:48:56,07,10,1, 11.9,1,1, 2.857, 10544.858, 214.132, 52560.422 20/05/18,00:48:56,08,10,1, 11.9,1,1, 2.857, 10544.854, 214.145, 52560.515 20/05/18,00:48:56,09,10,1, 11.9,1,1, 2.857, 10544.830, 214.145, 52560.466 20/05/18,00:48:56,10,10,1, 11.9,1,1, 2.857, 10544.863, 214.145, 52560.489 20/05/18,00:48:56,11,10,1, 11.9,1,1, 2.857, 10544.862, 214.124, 52560.491 20/05/18,00:48:56,12,10,1, 11.9,1,1, 2.857, 10544.853, 214.163, 52560.472 20/05/18,00:48:56,13,10,1, 11.9,1,1, 2.857, 10544.836, 214.183, 52560.474 20/05/18,00:48:56,14,10,1, 11.9,1,1, 2.857, 10544.857, 214.195, 52560.487 20/05/18,00:48:56,15,10,1, 11.9,1,1, 2.857, 10544.853, 214.170, 52560.482 20/05/18,00:48:56,16,10,1, 11.9,1,1, 2.857, 10544.878, 214.170, 52560.502 20/05/18,00:48:56,17,10,1, 11.9,1,1, 2.857, 10544.863, 214.201, 52560.512 20/05/18,00:48:56,18,10,1, 11.9,1,1, 2.857, 10544.866, 214.195, 52560.499 20/05/18,00:48:56,19,10,1, 11.9,1,1, 2.857, 10544.890, 214.166, 52560.472 20/05/18,00:48:57,00,10,1, 11.8,1,1, 2.858, 10544.951, 214.222, 52560.552 20/05/18,00:48:57,01,10,1, 11.8,1,1, 2.858, 10544.893, 214.179, 52560.506 20/05/18,00:48:57,02,10,1, 11.8,1,1, 2.858, 10544.893, 214.189, 52560.522 20/05/18,00:48:57,03,10,1, 11.8,1,1, 2.858, 10544.890, 214.166, 52560.503 20/05/18,00:48:57,04,10,1, 11.8,1,1, 2.858, 10544.891, 214.184, 52560.493 20/05/18,00:48:57,05,10,1, 11.8,1,1, 2.858, 10544.906, 214.182, 52560.490 20/05/18,00:48:57,06,10,1, 11.8,1,1, 2.858, 10544.884, 214.202, 52560.482 20/05/18,00:48:57,07,10,1, 11.8,1,1, 2.858, 10544.893, 214.203, 52560.525 20/05/18,00:48:57,08,10,1, 11.8,1,1, 2.858, 10544.922, 214.204, 52560.518 20/05/18,00:48:57,09,10,1, 11.8,1,1, 2.858, 10544.914, 214.208, 52560.502 20/05/18,00:48:57,10,10,1, 11.8,1,1, 2.858, 10544.905, 214.188, 52560.510 20/05/18,00:48:57,11,10,1, 11.8,1,1, 2.858, 10544.902, 214.217, 52560.533 20/05/18,00:48:57,12,10,1, 11.8,1,1, 2.858, 10544.914, 214.231, 52560.551 20/05/18,00:48:57,13,10,1, 11.8,1,1, 2.858, 10544.920, 214.206, 52560.500 20/05/18,00:48:57,14,10,1, 11.8,1,1, 2.858, 10544.909, 214.212, 52560.531 20/05/18,00:48:57,15,10,1, 11.8,1,1, 2.858, 10544.927, 214.234, 52560.521 20/05/18,00:48:57,16,10,1, 11.8,1,1, 2.858, 10544.936, 214.227, 52560.561 20/05/18,00:48:57,17,10,1, 11.8,1,1, 2.858, 10544.952, 214.213, 52560.531 20/05/18,00:48:57,18,10,1, 11.8,1,1, 2.858, 10544.971, 214.233, 52560.518 20/05/18,00:48:57,19,10,1, 11.8,1,1, 2.858, 10544.952, 214.222, 52560.552 20/05/18,00:48:58,00,10,1, 11.9,1,1, 2.858, 10545.084, 214.290, 52560.585 20/05/18,00:48:58,01,10,1, 11.9,1,1, 2.858, 10545.004, 214.266, 52560.544 20/05/18,00:48:58,02,10,1, 11.9,1,1, 2.858, 10544.971, 214.244, 52560.542 20/05/18,00:48:58,03,10,1, 11.9,1,1, 2.858, 10544.989, 214.263, 52560.553 20/05/18,00:48:58,04,10,1, 11.9,1,1, 2.858, 10545.005, 214.251, 52560.522 20/05/18,00:48:58,05,10,1, 11.9,1,1, 2.858, 10545.014, 214.248, 52560.576 20/05/18,00:48:58,06,10,1, 11.9,1,1, 2.858, 10545.020, 214.266, 52560.577 20/05/18,00:48:58,07,10,1, 11.9,1,1, 2.858, 10545.017, 214.229, 52560.574 20/05/18,00:48:58,08,10,1, 11.9,1,1, 2.858, 10545.008, 214.245, 52560.576 20/05/18,00:48:58,09,10,1, 11.9,1,1, 2.858, 10545.010, 214.259, 52560.573 20/05/18,00:48:58,10,10,1, 11.9,1,1, 2.858, 10545.046, 214.259, 52560.601 20/05/18,00:48:58,11,10,1, 11.9,1,1, 2.858, 10545.040, 214.264, 52560.538 20/05/18,00:48:58,12,10,1, 11.9,1,1, 2.858, 10545.012, 214.262, 52560.585 20/05/18,00:48:58,13,10,1, 11.9,1,1, 2.858, 10545.024, 214.258, 52560.577 20/05/18,00:48:58,14,10,1, 11.9,1,1, 2.858, 10545.030, 214.280, 52560.588 20/05/18,00:48:58,15,10,1, 11.9,1,1, 2.858, 10545.043, 214.288, 52560.601 20/05/18,00:48:58,16,10,1, 11.9,1,1, 2.858, 10545.053, 214.264, 52560.615 20/05/18,00:48:58,17,10,1, 11.9,1,1, 2.858, 10545.034, 214.280, 52560.559 20/05/18,00:48:58,18,10,1, 11.9,1,1, 2.858, 10545.048, 214.284, 52560.582 20/05/18,00:48:58,19,10,1, 11.9,1,1, 2.858, 10545.086, 214.290, 52560.585 20/05/18,00:48:59,00,10,1, 11.9,1,1, 2.856, 10545.101, 214.312, 52560.563 20/05/18,00:48:59,01,10,1, 11.9,1,1, 2.856, 10545.045, 214.310, 52560.569 20/05/18,00:48:59,02,10,1, 11.9,1,1, 2.856, 10545.064, 214.300, 52560.591 20/05/18,00:48:59,03,10,1, 11.9,1,1, 2.856, 10545.057, 214.296, 52560.584 20/05/18,00:48:59,04,10,1, 11.9,1,1, 2.856, 10545.082, 214.274, 52560.600 20/05/18,00:48:59,05,10,1, 11.9,1,1, 2.856, 10545.084, 214.273, 52560.581 20/05/18,00:48:59,06,10,1, 11.9,1,1, 2.856, 10545.061, 214.293, 52560.556 20/05/18,00:48:59,07,10,1, 11.9,1,1, 2.856, 10545.074, 214.307, 52560.566 20/05/18,00:48:59,08,10,1, 11.9,1,1, 2.856, 10545.101, 214.305, 52560.579 20/05/18,00:48:59,09,10,1, 11.9,1,1, 2.856, 10545.082, 214.326, 52560.611 20/05/18,00:48:59,10,10,1, 11.9,1,1, 2.856, 10545.090, 214.289, 52560.545 20/05/18,00:48:59,11,10,1, 11.9,1,1, 2.856, 10545.089, 214.327, 52560.560 20/05/18,00:48:59,12,10,1, 11.9,1,1, 2.856, 10545.074, 214.325, 52560.538 20/05/18,00:48:59,13,10,1, 11.9,1,1, 2.856, 10545.089, 214.343, 52560.551 20/05/18,00:48:59,14,10,1, 11.9,1,1, 2.856, 10545.067, 214.328, 52560.562 20/05/18,00:48:59,15,10,1, 11.9,1,1, 2.856, 10545.070, 214.325, 52560.594 20/05/18,00:48:59,16,10,1, 11.9,1,1, 2.856, 10545.071, 214.348, 52560.574 20/05/18,00:48:59,17,10,1, 11.9,1,1, 2.856, 10545.085, 214.324, 52560.599 20/05/18,00:48:59,18,10,1, 11.9,1,1, 2.856, 10545.082, 214.337, 52560.572 20/05/18,00:48:59,19,10,1, 11.9,1,1, 2.856, 10545.104, 214.312, 52560.563 20/05/18,00:49:00,00,10,1, 11.9,1,1, 2.858, 10545.126, 214.374, 52560.594 20/05/18,00:49:00,01,10,1, 11.9,1,1, 2.858, 10545.091, 214.345, 52560.610 20/05/18,00:49:00,02,10,1, 11.9,1,1, 2.858, 10545.115, 214.381, 52560.614 20/05/18,00:49:00,03,10,1, 11.9,1,1, 2.858, 10545.087, 214.356, 52560.594 20/05/18,00:49:00,04,10,1, 11.9,1,1, 2.858, 10545.109, 214.361, 52560.578 20/05/18,00:49:00,05,10,1, 11.9,1,1, 2.858, 10545.110, 214.360, 52560.582 20/05/18,00:49:00,06,10,1, 11.9,1,1, 2.858, 10545.128, 214.376, 52560.623 20/05/18,00:49:00,07,10,1, 11.9,1,1, 2.858, 10545.156, 214.360, 52560.592 20/05/18,00:49:00,08,10,1, 11.9,1,1, 2.858, 10545.112, 214.342, 52560.588 20/05/18,00:49:00,09,10,1, 11.9,1,1, 2.858, 10545.150, 214.347, 52560.609 20/05/18,00:49:00,10,10,1, 11.9,1,1, 2.858, 10545.157, 214.391, 52560.594 20/05/18,00:49:00,11,10,1, 11.9,1,1, 2.858, 10545.144, 214.378, 52560.641 20/05/18,00:49:00,12,10,1, 11.9,1,1, 2.858, 10545.134, 214.385, 52560.605 20/05/18,00:49:00,13,10,1, 11.9,1,1, 2.858, 10545.133, 214.404, 52560.601 20/05/18,00:49:00,14,10,1, 11.9,1,1, 2.858, 10545.140, 214.383, 52560.597 20/05/18,00:49:00,15,10,1, 11.9,1,1, 2.858, 10545.125, 214.392, 52560.596 20/05/18,00:49:00,16,10,1, 11.9,1,1, 2.858, 10545.150, 214.406, 52560.606 20/05/18,00:49:00,17,10,1, 11.9,1,1, 2.858, 10545.159, 214.397, 52560.575 20/05/18,00:49:00,18,10,1, 11.9,1,1, 2.858, 10545.158, 214.365, 52560.569 20/05/18,00:49:00,19,10,1, 11.9,1,1, 2.858, 10545.133, 214.374, 52560.594 20/05/18,00:49:01,00,10,1, 11.9,1,1, 2.859, 10545.160, 214.464, 52560.641 20/05/18,00:49:01,01,10,1, 11.9,1,1, 2.859, 10545.142, 214.392, 52560.567 20/05/18,00:49:01,02,10,1, 11.9,1,1, 2.859, 10545.157, 214.392, 52560.588 20/05/18,00:49:01,03,10,1, 11.9,1,1, 2.859, 10545.166, 214.405, 52560.583 20/05/18,00:49:01,04,10,1, 11.9,1,1, 2.859, 10545.149, 214.424, 52560.543 20/05/18,00:49:01,05,10,1, 11.9,1,1, 2.859, 10545.208, 214.403, 52560.578 20/05/18,00:49:01,06,10,1, 11.9,1,1, 2.859, 10545.144, 214.410, 52560.609 20/05/18,00:49:01,07,10,1, 11.9,1,1, 2.859, 10545.167, 214.410, 52560.585 20/05/18,00:49:01,08,10,1, 11.9,1,1, 2.859, 10545.195, 214.426, 52560.614 20/05/18,00:49:01,09,10,1, 11.9,1,1, 2.859, 10545.186, 214.447, 52560.640 20/05/18,00:49:01,10,10,1, 11.9,1,1, 2.859, 10545.174, 214.432, 52560.660 20/05/18,00:49:01,11,10,1, 11.9,1,1, 2.859, 10545.175, 214.462, 52560.690 20/05/18,00:49:01,12,10,1, 11.9,1,1, 2.859, 10545.188, 214.424, 52560.669 20/05/18,00:49:01,13,10,1, 11.9,1,1, 2.859, 10545.162, 214.431, 52560.676 20/05/18,00:49:01,14,10,1, 11.9,1,1, 2.859, 10545.200, 214.459, 52560.692 20/05/18,00:49:01,15,10,1, 11.9,1,1, 2.859, 10545.160, 214.447, 52560.661 20/05/18,00:49:01,16,10,1, 11.9,1,1, 2.859, 10545.167, 214.439, 52560.649 20/05/18,00:49:01,17,10,1, 11.9,1,1, 2.859, 10545.166, 214.454, 52560.648 20/05/18,00:49:01,18,10,1, 11.9,1,1, 2.859, 10545.173, 214.475, 52560.650 20/05/18,00:49:01,19,10,1, 11.9,1,1, 2.859, 10545.161, 214.464, 52560.641 20/05/18,00:49:02,00,10,1, 11.9,1,1, 2.856, 10545.110, 214.539, 52560.687 20/05/18,00:49:02,01,10,1, 11.9,1,1, 2.856, 10545.167, 214.466, 52560.670 20/05/18,00:49:02,02,10,1, 11.9,1,1, 2.856, 10545.164, 214.491, 52560.700 20/05/18,00:49:02,03,10,1, 11.9,1,1, 2.856, 10545.181, 214.483, 52560.715 20/05/18,00:49:02,04,10,1, 11.9,1,1, 2.856, 10545.183, 214.485, 52560.696 20/05/18,00:49:02,05,10,1, 11.9,1,1, 2.856, 10545.174, 214.501, 52560.681 20/05/18,00:49:02,06,10,1, 11.9,1,1, 2.856, 10545.165, 214.513, 52560.656 20/05/18,00:49:02,07,10,1, 11.9,1,1, 2.856, 10545.179, 214.526, 52560.717 20/05/18,00:49:02,08,10,1, 11.9,1,1, 2.856, 10545.137, 214.514, 52560.716 20/05/18,00:49:02,09,10,1, 11.9,1,1, 2.856, 10545.175, 214.464, 52560.681 20/05/18,00:49:02,10,10,1, 11.9,1,1, 2.856, 10545.188, 214.479, 52560.697 20/05/18,00:49:02,11,10,1, 11.9,1,1, 2.856, 10545.161, 214.500, 52560.734 20/05/18,00:49:02,12,10,1, 11.9,1,1, 2.856, 10545.176, 214.518, 52560.688 20/05/18,00:49:02,13,10,1, 11.9,1,1, 2.856, 10545.166, 214.480, 52560.720 20/05/18,00:49:02,14,10,1, 11.9,1,1, 2.856, 10545.144, 214.466, 52560.686 20/05/18,00:49:02,15,10,1, 11.9,1,1, 2.856, 10545.157, 214.493, 52560.667 20/05/18,00:49:02,16,10,1, 11.9,1,1, 2.856, 10545.173, 214.514, 52560.698 20/05/18,00:49:02,17,10,1, 11.9,1,1, 2.856, 10545.126, 214.499, 52560.702 20/05/18,00:49:02,18,10,1, 11.9,1,1, 2.856, 10545.168, 214.509, 52560.692 20/05/18,00:49:02,19,10,1, 11.9,1,1, 2.856, 10545.115, 214.539, 52560.687 20/05/18,00:49:03,00,10,1, 11.9,1,1, 2.858, 10545.101, 214.599, 52560.685 20/05/18,00:49:03,01,10,1, 11.9,1,1, 2.858, 10545.151, 214.523, 52560.685 20/05/18,00:49:03,02,10,1, 11.9,1,1, 2.858, 10545.150, 214.545, 52560.674 20/05/18,00:49:03,03,10,1, 11.9,1,1, 2.858, 10545.131, 214.532, 52560.662 20/05/18,00:49:03,04,10,1, 11.9,1,1, 2.858, 10545.125, 214.527, 52560.646 20/05/18,00:49:03,05,10,1, 11.9,1,1, 2.858, 10545.139, 214.550, 52560.693 20/05/18,00:49:03,06,10,1, 11.9,1,1, 2.858, 10545.132, 214.558, 52560.693 20/05/18,00:49:03,07,10,1, 11.9,1,1, 2.858, 10545.115, 214.544, 52560.683 20/05/18,00:49:03,08,10,1, 11.9,1,1, 2.858, 10545.110, 214.539, 52560.667 20/05/18,00:49:03,09,10,1, 11.9,1,1, 2.858, 10545.130, 214.556, 52560.695 20/05/18,00:49:03,10,10,1, 11.9,1,1, 2.858, 10545.120, 214.557, 52560.642 20/05/18,00:49:03,11,10,1, 11.9,1,1, 2.858, 10545.102, 214.568, 52560.702 20/05/18,00:49:03,12,10,1, 11.9,1,1, 2.858, 10545.132, 214.532, 52560.641 20/05/18,00:49:03,13,10,1, 11.9,1,1, 2.858, 10545.118, 214.558, 52560.656 20/05/18,00:49:03,14,10,1, 11.9,1,1, 2.858, 10545.107, 214.585, 52560.700 20/05/18,00:49:03,15,10,1, 11.9,1,1, 2.858, 10545.116, 214.568, 52560.683 20/05/18,00:49:03,16,10,1, 11.9,1,1, 2.858, 10545.094, 214.567, 52560.660 20/05/18,00:49:03,17,10,1, 11.9,1,1, 2.858, 10545.091, 214.558, 52560.678 20/05/18,00:49:03,18,10,1, 11.9,1,1, 2.858, 10545.083, 214.590, 52560.678 20/05/18,00:49:03,19,10,1, 11.9,1,1, 2.858, 10545.101, 214.599, 52560.685 20/05/18,00:49:04,00,10,1, 11.8,1,1, 2.862, 10545.026, 214.656, 52560.719 20/05/18,00:49:04,01,10,1, 11.8,1,1, 2.862, 10545.106, 214.581, 52560.652 20/05/18,00:49:04,02,10,1, 11.8,1,1, 2.862, 10545.064, 214.599, 52560.716 20/05/18,00:49:04,03,10,1, 11.8,1,1, 2.862, 10545.082, 214.620, 52560.697 20/05/18,00:49:04,04,10,1, 11.8,1,1, 2.862, 10545.077, 214.634, 52560.717 20/05/18,00:49:04,05,10,1, 11.8,1,1, 2.862, 10545.053, 214.594, 52560.688 20/05/18,00:49:04,06,10,1, 11.8,1,1, 2.862, 10545.086, 214.606, 52560.712 20/05/18,00:49:04,07,10,1, 11.8,1,1, 2.862, 10545.068, 214.601, 52560.722 20/05/18,00:49:04,08,10,1, 11.8,1,1, 2.862, 10545.056, 214.656, 52560.740 20/05/18,00:49:04,09,10,1, 11.8,1,1, 2.862, 10545.077, 214.619, 52560.707 20/05/18,00:49:04,10,10,1, 11.8,1,1, 2.862, 10545.052, 214.606, 52560.740 20/05/18,00:49:04,11,10,1, 11.8,1,1, 2.862, 10545.087, 214.626, 52560.713 20/05/18,00:49:04,12,10,1, 11.8,1,1, 2.862, 10545.074, 214.652, 52560.741 20/05/18,00:49:04,13,10,1, 11.8,1,1, 2.862, 10545.073, 214.643, 52560.743 20/05/18,00:49:04,14,10,1, 11.8,1,1, 2.862, 10545.055, 214.654, 52560.735 20/05/18,00:49:04,15,10,1, 11.8,1,1, 2.862, 10545.047, 214.652, 52560.745 20/05/18,00:49:04,16,10,1, 11.8,1,1, 2.862, 10545.051, 214.648, 52560.767 20/05/18,00:49:04,17,10,1, 11.8,1,1, 2.862, 10545.067, 214.661, 52560.744 20/05/18,00:49:04,18,10,1, 11.8,1,1, 2.862, 10545.054, 214.655, 52560.752 20/05/18,00:49:04,19,10,1, 11.8,1,1, 2.862, 10545.032, 214.656, 52560.719 20/05/18,00:49:05,00,10,1, 11.9,1,1, 2.859, 10545.009, 214.705, 52560.765 20/05/18,00:49:05,01,10,1, 11.9,1,1, 2.859, 10545.019, 214.659, 52560.747 20/05/18,00:49:05,02,10,1, 11.9,1,1, 2.859, 10545.026, 214.661, 52560.755 20/05/18,00:49:05,03,10,1, 11.9,1,1, 2.859, 10545.047, 214.644, 52560.758 20/05/18,00:49:05,04,10,1, 11.9,1,1, 2.859, 10545.031, 214.651, 52560.743 20/05/18,00:49:05,05,10,1, 11.9,1,1, 2.859, 10545.029, 214.651, 52560.763 20/05/18,00:49:05,06,10,1, 11.9,1,1, 2.859, 10545.033, 214.685, 52560.792 20/05/18,00:49:05,07,10,1, 11.9,1,1, 2.859, 10545.037, 214.672, 52560.805 20/05/18,00:49:05,08,10,1, 11.9,1,1, 2.859, 10545.023, 214.647, 52560.769 20/05/18,00:49:05,09,10,1, 11.9,1,1, 2.859, 10544.991, 214.694, 52560.711 20/05/18,00:49:05,10,10,1, 11.9,1,1, 2.859, 10545.013, 214.695, 52560.761 20/05/18,00:49:05,11,10,1, 11.9,1,1, 2.859, 10545.019, 214.685, 52560.737 20/05/18,00:49:05,12,10,1, 11.9,1,1, 2.859, 10545.006, 214.650, 52560.755 20/05/18,00:49:05,13,10,1, 11.9,1,1, 2.859, 10545.005, 214.640, 52560.745 20/05/18,00:49:05,14,10,1, 11.9,1,1, 2.859, 10545.029, 214.687, 52560.723 20/05/18,00:49:05,15,10,1, 11.9,1,1, 2.859, 10544.999, 214.725, 52560.730 20/05/18,00:49:05,16,10,1, 11.9,1,1, 2.859, 10544.995, 214.679, 52560.740 20/05/18,00:49:05,17,10,1, 11.9,1,1, 2.859, 10545.006, 214.668, 52560.737 20/05/18,00:49:05,18,10,1, 11.9,1,1, 2.859, 10545.001, 214.711, 52560.729 20/05/18,00:49:05,19,10,1, 11.9,1,1, 2.859, 10545.012, 214.705, 52560.765 20/05/18,00:49:06,00,10,1, 11.9,1,1, 2.856, 10544.959, 214.678, 52560.796 20/05/18,00:49:06,01,10,1, 11.9,1,1, 2.856, 10544.986, 214.713, 52560.763 20/05/18,00:49:06,02,10,1, 11.9,1,1, 2.856, 10544.958, 214.700, 52560.742 20/05/18,00:49:06,03,10,1, 11.9,1,1, 2.856, 10544.987, 214.702, 52560.762 20/05/18,00:49:06,04,10,1, 11.9,1,1, 2.856, 10545.001, 214.719, 52560.770 20/05/18,00:49:06,05,10,1, 11.9,1,1, 2.856, 10544.965, 214.700, 52560.755 20/05/18,00:49:06,06,10,1, 11.9,1,1, 2.856, 10544.982, 214.689, 52560.753 20/05/18,00:49:06,07,10,1, 11.9,1,1, 2.856, 10544.976, 214.713, 52560.790 20/05/18,00:49:06,08,10,1, 11.9,1,1, 2.856, 10544.987, 214.699, 52560.810 20/05/18,00:49:06,09,10,1, 11.9,1,1, 2.856, 10544.999, 214.758, 52560.813 20/05/18,00:49:06,10,10,1, 11.9,1,1, 2.856, 10544.976, 214.697, 52560.757 20/05/18,00:49:06,11,10,1, 11.9,1,1, 2.856, 10544.956, 214.694, 52560.789 20/05/18,00:49:06,12,10,1, 11.9,1,1, 2.856, 10544.968, 214.718, 52560.782 20/05/18,00:49:06,13,10,1, 11.9,1,1, 2.856, 10544.969, 214.737, 52560.776 20/05/18,00:49:06,14,10,1, 11.9,1,1, 2.856, 10544.952, 214.717, 52560.777 20/05/18,00:49:06,15,10,1, 11.9,1,1, 2.856, 10544.956, 214.696, 52560.753 20/05/18,00:49:06,16,10,1, 11.9,1,1, 2.856, 10544.933, 214.695, 52560.776 20/05/18,00:49:06,17,10,1, 11.9,1,1, 2.856, 10544.958, 214.712, 52560.789 20/05/18,00:49:06,18,10,1, 11.9,1,1, 2.856, 10544.951, 214.705, 52560.781 20/05/18,00:49:06,19,10,1, 11.9,1,1, 2.856, 10544.961, 214.678, 52560.796 20/05/18,00:49:07,00,10,1, 11.9,1,1, 2.857, 10544.943, 214.716, 52560.797 20/05/18,00:49:07,01,10,1, 11.9,1,1, 2.857, 10544.958, 214.710, 52560.773 20/05/18,00:49:07,02,10,1, 11.9,1,1, 2.857, 10544.950, 214.733, 52560.845 20/05/18,00:49:07,03,10,1, 11.9,1,1, 2.857, 10544.935, 214.723, 52560.797 20/05/18,00:49:07,04,10,1, 11.9,1,1, 2.857, 10544.932, 214.691, 52560.793 20/05/18,00:49:07,05,10,1, 11.9,1,1, 2.857, 10544.966, 214.687, 52560.775 20/05/18,00:49:07,06,10,1, 11.9,1,1, 2.857, 10544.919, 214.726, 52560.789 20/05/18,00:49:07,07,10,1, 11.9,1,1, 2.857, 10544.948, 214.727, 52560.807 20/05/18,00:49:07,08,10,1, 11.9,1,1, 2.857, 10544.937, 214.712, 52560.844 20/05/18,00:49:07,09,10,1, 11.9,1,1, 2.857, 10544.941, 214.718, 52560.803 20/05/18,00:49:07,10,10,1, 11.9,1,1, 2.857, 10544.934, 214.733, 52560.788 20/05/18,00:49:07,11,10,1, 11.9,1,1, 2.857, 10544.938, 214.733, 52560.796 20/05/18,00:49:07,12,10,1, 11.9,1,1, 2.857, 10544.942, 214.730, 52560.822 20/05/18,00:49:07,13,10,1, 11.9,1,1, 2.857, 10544.946, 214.697, 52560.794 20/05/18,00:49:07,14,10,1, 11.9,1,1, 2.857, 10544.963, 214.691, 52560.801 20/05/18,00:49:07,15,10,1, 11.9,1,1, 2.857, 10544.948, 214.742, 52560.821 20/05/18,00:49:07,16,10,1, 11.9,1,1, 2.857, 10544.955, 214.736, 52560.805 20/05/18,00:49:07,17,10,1, 11.9,1,1, 2.857, 10544.970, 214.739, 52560.796 20/05/18,00:49:07,18,10,1, 11.9,1,1, 2.857, 10544.922, 214.719, 52560.836 20/05/18,00:49:07,19,10,1, 11.9,1,1, 2.857, 10544.943, 214.716, 52560.797 20/05/18,00:49:08,00,10,1, 11.9,1,1, 2.857, 10544.943, 214.750, 52560.796 20/05/18,00:49:08,01,10,1, 11.9,1,1, 2.857, 10544.942, 214.744, 52560.905 20/05/18,00:49:08,02,10,1, 11.9,1,1, 2.857, 10544.920, 214.737, 52560.764 20/05/18,00:49:08,03,10,1, 11.9,1,1, 2.857, 10544.903, 214.726, 52560.815 20/05/18,00:49:08,04,10,1, 11.9,1,1, 2.857, 10544.941, 214.753, 52560.834 20/05/18,00:49:08,05,10,1, 11.9,1,1, 2.857, 10544.951, 214.741, 52560.856 20/05/18,00:49:08,06,10,1, 11.9,1,1, 2.857, 10544.936, 214.726, 52560.817 20/05/18,00:49:08,07,10,1, 11.9,1,1, 2.857, 10544.939, 214.707, 52560.783 20/05/18,00:49:08,08,10,1, 11.9,1,1, 2.857, 10544.944, 214.711, 52560.818 20/05/18,00:49:08,09,10,1, 11.9,1,1, 2.857, 10544.939, 214.743, 52560.831 20/05/18,00:49:08,10,10,1, 11.9,1,1, 2.857, 10544.942, 214.738, 52560.808 20/05/18,00:49:08,11,10,1, 11.9,1,1, 2.857, 10544.939, 214.733, 52560.803 20/05/18,00:49:08,12,10,1, 11.9,1,1, 2.857, 10544.962, 214.730, 52560.775 20/05/18,00:49:08,13,10,1, 11.9,1,1, 2.857, 10544.943, 214.754, 52560.814 20/05/18,00:49:08,14,10,1, 11.9,1,1, 2.857, 10544.937, 214.765, 52560.799 20/05/18,00:49:08,15,10,1, 11.9,1,1, 2.857, 10544.945, 214.716, 52560.799 20/05/18,00:49:08,16,10,1, 11.9,1,1, 2.857, 10544.951, 214.747, 52560.686 20/05/18,00:49:08,17,10,1, 11.9,1,1, 2.857, 10544.966, 214.740, 52560.775 20/05/18,00:49:08,18,10,1, 11.9,1,1, 2.857, 10544.978, 214.748, 52560.813 20/05/18,00:49:08,19,10,1, 11.9,1,1, 2.857, 10544.949, 214.750, 52560.796 20/05/18,00:49:09,00,10,1, 11.9,1,1, 2.854, 10544.943, 214.754, 52560.823 20/05/18,00:49:09,01,10,1, 11.9,1,1, 2.854, 10544.928, 214.764, 52560.778 20/05/18,00:49:09,02,10,1, 11.9,1,1, 2.854, 10544.968, 214.759, 52560.826 20/05/18,00:49:09,03,10,1, 11.9,1,1, 2.854, 10544.942, 214.752, 52560.826 20/05/18,00:49:09,04,10,1, 11.9,1,1, 2.854, 10544.974, 214.764, 52560.787 20/05/18,00:49:09,05,10,1, 11.9,1,1, 2.854, 10544.951, 214.742, 52560.804 20/05/18,00:49:09,06,10,1, 11.9,1,1, 2.854, 10544.943, 214.760, 52560.804 20/05/18,00:49:09,07,10,1, 11.9,1,1, 2.854, 10544.963, 214.767, 52560.796 20/05/18,00:49:09,08,10,1, 11.9,1,1, 2.854, 10544.932, 214.740, 52560.821 20/05/18,00:49:09,09,10,1, 11.9,1,1, 2.854, 10544.941, 214.751, 52560.819 20/05/18,00:49:09,10,10,1, 11.9,1,1, 2.854, 10544.959, 214.747, 52560.840 20/05/18,00:49:09,11,10,1, 11.9,1,1, 2.854, 10544.987, 214.763, 52560.841 20/05/18,00:49:09,12,10,1, 11.9,1,1, 2.854, 10544.965, 214.747, 52560.848 20/05/18,00:49:09,13,10,1, 11.9,1,1, 2.854, 10544.935, 214.747, 52560.811 20/05/18,00:49:09,14,10,1, 11.9,1,1, 2.854, 10544.928, 214.745, 52560.814 20/05/18,00:49:09,15,10,1, 11.9,1,1, 2.854, 10544.966, 214.767, 52560.821 20/05/18,00:49:09,16,10,1, 11.9,1,1, 2.854, 10544.974, 214.743, 52560.874 20/05/18,00:49:09,17,10,1, 11.9,1,1, 2.854, 10544.971, 214.748, 52560.853 20/05/18,00:49:09,18,10,1, 11.9,1,1, 2.854, 10544.966, 214.735, 52560.827 20/05/18,00:49:09,19,10,1, 11.9,1,1, 2.854, 10544.944, 214.754, 52560.823 20/05/18,00:49:10,00,10,1, 12.0,1,1, 2.859, 10544.968, 214.782, 52560.863 20/05/18,00:49:10,01,10,1, 12.0,1,1, 2.859, 10544.959, 214.756, 52560.830 20/05/18,00:49:10,02,10,1, 12.0,1,1, 2.859, 10544.967, 214.760, 52560.842 20/05/18,00:49:10,03,10,1, 12.0,1,1, 2.859, 10544.951, 214.768, 52560.818 20/05/18,00:49:10,04,10,1, 12.0,1,1, 2.859, 10544.962, 214.749, 52560.813 20/05/18,00:49:10,05,10,1, 12.0,1,1, 2.859, 10544.965, 214.754, 52560.833 20/05/18,00:49:10,06,10,1, 12.0,1,1, 2.859, 10544.955, 214.747, 52560.856 20/05/18,00:49:10,07,10,1, 12.0,1,1, 2.859, 10544.935, 214.740, 52560.850 20/05/18,00:49:10,08,10,1, 12.0,1,1, 2.859, 10544.946, 214.771, 52560.849 20/05/18,00:49:10,09,10,1, 12.0,1,1, 2.859, 10544.973, 214.770, 52560.883 20/05/18,00:49:10,10,10,1, 12.0,1,1, 2.859, 10544.960, 214.776, 52560.882 20/05/18,00:49:10,11,10,1, 12.0,1,1, 2.859, 10544.967, 214.751, 52560.854 20/05/18,00:49:10,12,10,1, 12.0,1,1, 2.859, 10544.923, 214.769, 52560.870 20/05/18,00:49:10,13,10,1, 12.0,1,1, 2.859, 10544.954, 214.762, 52560.849 20/05/18,00:49:10,14,10,1, 12.0,1,1, 2.859, 10544.978, 214.766, 52560.847 20/05/18,00:49:10,15,10,1, 12.0,1,1, 2.859, 10544.968, 214.753, 52560.869 20/05/18,00:49:10,16,10,1, 12.0,1,1, 2.859, 10544.972, 214.728, 52560.730 20/05/18,00:49:10,17,10,1, 12.0,1,1, 2.859, 10544.977, 214.783, 52560.945 20/05/18,00:49:10,18,10,1, 12.0,1,1, 2.859, 10544.962, 214.776, 52560.884 20/05/18,00:49:10,19,10,1, 12.0,1,1, 2.859, 10544.972, 214.782, 52560.863 20/05/18,00:49:11,00,10,1, 11.9,1,1, 2.860, 10544.959, 214.784, 52560.845 20/05/18,00:49:11,01,10,1, 11.9,1,1, 2.860, 10544.991, 214.748, 52560.669 20/05/18,00:49:11,02,10,1, 11.9,1,1, 2.860, 10544.925, 214.791, 52560.795 20/05/18,00:49:11,03,10,1, 11.9,1,1, 2.860, 10544.945, 214.767, 52560.852 20/05/18,00:49:11,04,10,1, 11.9,1,1, 2.860, 10544.940, 214.778, 52560.855 20/05/18,00:49:11,05,10,1, 11.9,1,1, 2.860, 10544.933, 214.729, 52560.857 20/05/18,00:49:11,06,10,1, 11.9,1,1, 2.860, 10544.939, 214.784, 52560.880 20/05/18,00:49:11,07,10,1, 11.9,1,1, 2.860, 10544.946, 214.784, 52560.854 20/05/18,00:49:11,08,10,1, 11.9,1,1, 2.860, 10544.948, 214.770, 52560.863 20/05/18,00:49:11,09,10,1, 11.9,1,1, 2.860, 10544.947, 214.761, 52560.826 20/05/18,00:49:11,10,10,1, 11.9,1,1, 2.860, 10544.949, 214.788, 52560.835 20/05/18,00:49:11,11,10,1, 11.9,1,1, 2.860, 10544.960, 214.772, 52560.871 20/05/18,00:49:11,12,10,1, 11.9,1,1, 2.860, 10544.953, 214.790, 52560.942 20/05/18,00:49:11,13,10,1, 11.9,1,1, 2.860, 10544.941, 214.759, 52560.820 20/05/18,00:49:11,14,10,1, 11.9,1,1, 2.860, 10544.939, 214.785, 52560.987 20/05/18,00:49:11,15,10,1, 11.9,1,1, 2.860, 10544.935, 214.809, 52560.825 20/05/18,00:49:11,16,10,1, 11.9,1,1, 2.860, 10544.938, 214.793, 52560.869 20/05/18,00:49:11,17,10,1, 11.9,1,1, 2.860, 10544.980, 214.780, 52560.899 20/05/18,00:49:11,18,10,1, 11.9,1,1, 2.860, 10544.969, 214.784, 52560.884 20/05/18,00:49:11,19,10,1, 11.9,1,1, 2.860, 10544.967, 214.784, 52560.845 20/05/18,00:49:12,00,10,1, 11.8,1,1, 2.862, 10544.976, 214.847, 52560.870 20/05/18,00:49:12,01,10,1, 11.8,1,1, 2.862, 10544.951, 214.774, 52560.860 20/05/18,00:49:12,02,10,1, 11.8,1,1, 2.862, 10544.968, 214.789, 52560.860 20/05/18,00:49:12,03,10,1, 11.8,1,1, 2.862, 10544.936, 214.757, 52560.829 20/05/18,00:49:12,04,10,1, 11.8,1,1, 2.862, 10544.951, 214.789, 52560.840 20/05/18,00:49:12,05,10,1, 11.8,1,1, 2.862, 10544.962, 214.802, 52560.831 20/05/18,00:49:12,06,10,1, 11.8,1,1, 2.862, 10544.973, 214.807, 52560.869 20/05/18,00:49:12,07,10,1, 11.8,1,1, 2.862, 10544.977, 214.809, 52560.877 20/05/18,00:49:12,08,10,1, 11.8,1,1, 2.862, 10544.940, 214.789, 52560.850 20/05/18,00:49:12,09,10,1, 11.8,1,1, 2.862, 10544.958, 214.808, 52560.865 20/05/18,00:49:12,10,10,1, 11.8,1,1, 2.862, 10544.962, 214.806, 52560.884 20/05/18,00:49:12,11,10,1, 11.8,1,1, 2.862, 10544.973, 214.824, 52560.891 20/05/18,00:49:12,12,10,1, 11.8,1,1, 2.862, 10544.968, 214.807, 52560.872 20/05/18,00:49:12,13,10,1, 11.8,1,1, 2.862, 10544.965, 214.795, 52560.865 20/05/18,00:49:12,14,10,1, 11.8,1,1, 2.862, 10544.969, 214.827, 52560.863 20/05/18,00:49:12,15,10,1, 11.8,1,1, 2.862, 10544.951, 214.810, 52560.861 20/05/18,00:49:12,16,10,1, 11.8,1,1, 2.862, 10544.955, 214.817, 52560.839 20/05/18,00:49:12,17,10,1, 11.8,1,1, 2.862, 10544.963, 214.809, 52560.871 20/05/18,00:49:12,18,10,1, 11.8,1,1, 2.862, 10544.948, 214.823, 52560.860 20/05/18,00:49:12,19,10,1, 11.8,1,1, 2.862, 10544.978, 214.847, 52560.870 20/05/18,00:49:13,00,10,1, 11.9,1,1, 2.857, 10544.968, 214.859, 52560.910 20/05/18,00:49:13,01,10,1, 11.9,1,1, 2.857, 10544.969, 214.841, 52560.917 20/05/18,00:49:13,02,10,1, 11.9,1,1, 2.857, 10544.967, 214.815, 52560.829 20/05/18,00:49:13,03,10,1, 11.9,1,1, 2.857, 10544.960, 214.826, 52560.880 20/05/18,00:49:13,04,10,1, 11.9,1,1, 2.857, 10544.988, 214.818, 52560.891 20/05/18,00:49:13,05,10,1, 11.9,1,1, 2.857, 10544.960, 214.827, 52560.864 20/05/18,00:49:13,06,10,1, 11.9,1,1, 2.857, 10544.951, 214.827, 52560.848 20/05/18,00:49:13,07,10,1, 11.9,1,1, 2.857, 10544.968, 214.809, 52560.847 20/05/18,00:49:13,08,10,1, 11.9,1,1, 2.857, 10544.953, 214.846, 52560.895 20/05/18,00:49:13,09,10,1, 11.9,1,1, 2.857, 10544.968, 214.833, 52560.911 20/05/18,00:49:13,10,10,1, 11.9,1,1, 2.857, 10544.988, 214.832, 52560.888 20/05/18,00:49:13,11,10,1, 11.9,1,1, 2.857, 10544.957, 214.858, 52560.872 20/05/18,00:49:13,12,10,1, 11.9,1,1, 2.857, 10544.946, 214.816, 52560.829 20/05/18,00:49:13,13,10,1, 11.9,1,1, 2.857, 10544.982, 214.859, 52560.911 20/05/18,00:49:13,14,10,1, 11.9,1,1, 2.857, 10545.008, 214.830, 52560.896 20/05/18,00:49:13,15,10,1, 11.9,1,1, 2.857, 10544.968, 214.847, 52560.877 20/05/18,00:49:13,16,10,1, 11.9,1,1, 2.857, 10544.964, 214.862, 52560.882 20/05/18,00:49:13,17,10,1, 11.9,1,1, 2.857, 10544.982, 214.864, 52560.904 20/05/18,00:49:13,18,10,1, 11.9,1,1, 2.857, 10544.975, 214.850, 52560.902 20/05/18,00:49:13,19,10,1, 11.9,1,1, 2.857, 10544.972, 214.859, 52560.910 20/05/18,00:49:14,00,10,1, 11.9,1,1, 2.859, 10544.968, 214.865, 52560.949 20/05/18,00:49:14,01,10,1, 11.9,1,1, 2.859, 10544.990, 214.844, 52560.915 20/05/18,00:49:14,02,10,1, 11.9,1,1, 2.859, 10544.975, 214.868, 52560.880 20/05/18,00:49:14,03,10,1, 11.9,1,1, 2.859, 10544.974, 214.835, 52560.919 20/05/18,00:49:14,04,10,1, 11.9,1,1, 2.859, 10544.984, 214.855, 52560.888 20/05/18,00:49:14,05,10,1, 11.9,1,1, 2.859, 10544.955, 214.855, 52560.860 20/05/18,00:49:14,06,10,1, 11.9,1,1, 2.859, 10544.985, 214.879, 52560.914 20/05/18,00:49:14,07,10,1, 11.9,1,1, 2.859, 10544.973, 214.846, 52560.926 20/05/18,00:49:14,08,10,1, 11.9,1,1, 2.859, 10544.990, 214.851, 52560.921 20/05/18,00:49:14,09,10,1, 11.9,1,1, 2.859, 10544.977, 214.870, 52560.912 20/05/18,00:49:14,10,10,1, 11.9,1,1, 2.859, 10544.979, 214.877, 52560.943 20/05/18,00:49:14,11,10,1, 11.9,1,1, 2.859, 10544.965, 214.854, 52560.905 20/05/18,00:49:14,12,10,1, 11.9,1,1, 2.859, 10545.014, 214.879, 52560.970 20/05/18,00:49:14,13,10,1, 11.9,1,1, 2.859, 10544.956, 214.865, 52560.950 20/05/18,00:49:14,14,10,1, 11.9,1,1, 2.859, 10544.985, 214.892, 52560.954 20/05/18,00:49:14,15,10,1, 11.9,1,1, 2.859, 10544.963, 214.854, 52560.912 20/05/18,00:49:14,16,10,1, 11.9,1,1, 2.859, 10544.989, 214.883, 52560.965 20/05/18,00:49:14,17,10,1, 11.9,1,1, 2.859, 10544.997, 214.864, 52560.955 20/05/18,00:49:14,18,10,1, 11.9,1,1, 2.859, 10544.981, 214.867, 52560.929 20/05/18,00:49:14,19,10,1, 11.9,1,1, 2.859, 10544.975, 214.865, 52560.949 20/05/18,00:49:15,00,09,1, 11.9,1,1, 2.864, 10544.984, 214.898, 52560.939 20/05/18,00:49:15,01,09,1, 11.9,1,1, 2.864, 10544.990, 214.892, 52560.986 20/05/18,00:49:15,02,09,1, 11.9,1,1, 2.864, 10544.998, 214.867, 52560.939 20/05/18,00:49:15,03,09,1, 11.9,1,1, 2.864, 10544.971, 214.852, 52560.907 20/05/18,00:49:15,04,09,1, 11.9,1,1, 2.864, 10544.985, 214.865, 52560.960 20/05/18,00:49:15,05,09,1, 11.9,1,1, 2.864, 10545.003, 214.879, 52560.927 20/05/18,00:49:15,06,09,1, 11.9,1,1, 2.864, 10544.977, 214.858, 52560.932 20/05/18,00:49:15,07,09,1, 11.9,1,1, 2.864, 10544.971, 214.858, 52560.895 20/05/18,00:49:15,08,09,1, 11.9,1,1, 2.864, 10544.980, 214.907, 52560.937 20/05/18,00:49:15,09,09,1, 11.9,1,1, 2.864, 10544.988, 214.896, 52560.995 20/05/18,00:49:15,10,09,1, 11.9,1,1, 2.864, 10544.976, 214.860, 52560.937 20/05/18,00:49:15,11,09,1, 11.9,1,1, 2.864, 10544.980, 214.873, 52560.953 20/05/18,00:49:15,12,09,1, 11.9,1,1, 2.864, 10544.971, 214.881, 52560.951 20/05/18,00:49:15,13,09,1, 11.9,1,1, 2.864, 10544.975, 214.897, 52560.960 20/05/18,00:49:15,14,09,1, 11.9,1,1, 2.864, 10544.971, 214.882, 52560.916 20/05/18,00:49:15,15,09,1, 11.9,1,1, 2.864, 10544.981, 214.904, 52560.948 20/05/18,00:49:15,16,09,1, 11.9,1,1, 2.864, 10544.993, 214.895, 52560.949 20/05/18,00:49:15,17,09,1, 11.9,1,1, 2.864, 10545.001, 214.899, 52560.924 20/05/18,00:49:15,18,09,1, 11.9,1,1, 2.864, 10544.973, 214.904, 52560.908 20/05/18,00:49:15,19,09,1, 11.9,1,1, 2.864, 10544.991, 214.898, 52560.939 20/05/18,00:49:16,00,10,1, 11.9,1,1, 2.860, 10544.959, 214.925, 52560.960 20/05/18,00:49:16,01,10,1, 11.9,1,1, 2.860, 10545.003, 214.886, 52560.930 20/05/18,00:49:16,02,10,1, 11.9,1,1, 2.860, 10544.971, 214.919, 52560.955 20/05/18,00:49:16,03,10,1, 11.9,1,1, 2.860, 10545.000, 214.908, 52560.955 20/05/18,00:49:16,04,10,1, 11.9,1,1, 2.860, 10544.983, 214.922, 52560.963 20/05/18,00:49:16,05,10,1, 11.9,1,1, 2.860, 10544.976, 214.914, 52560.939 20/05/18,00:49:16,06,10,1, 11.9,1,1, 2.860, 10544.984, 214.923, 52560.924 20/05/18,00:49:16,07,10,1, 11.9,1,1, 2.860, 10544.983, 214.930, 52560.932 20/05/18,00:49:16,08,10,1, 11.9,1,1, 2.860, 10544.977, 214.924, 52560.955 20/05/18,00:49:16,09,10,1, 11.9,1,1, 2.860, 10545.008, 214.934, 52560.964 20/05/18,00:49:16,10,10,1, 11.9,1,1, 2.860, 10544.989, 214.917, 52560.936 20/05/18,00:49:16,11,10,1, 11.9,1,1, 2.860, 10545.003, 214.925, 52560.869 20/05/18,00:49:16,12,10,1, 11.9,1,1, 2.860, 10544.994, 214.973, 52560.981 20/05/18,00:49:16,13,10,1, 11.9,1,1, 2.860, 10544.960, 214.940, 52560.913 20/05/18,00:49:16,14,10,1, 11.9,1,1, 2.860, 10544.943, 214.939, 52560.934 20/05/18,00:49:16,15,10,1, 11.9,1,1, 2.860, 10544.956, 214.941, 52560.910 20/05/18,00:49:16,16,10,1, 11.9,1,1, 2.860, 10544.959, 214.954, 52560.932 20/05/18,00:49:16,17,10,1, 11.9,1,1, 2.860, 10544.966, 214.962, 52560.991 20/05/18,00:49:16,18,10,1, 11.9,1,1, 2.860, 10544.984, 214.948, 52560.958 20/05/18,00:49:16,19,10,1, 11.9,1,1, 2.860, 10544.961, 214.925, 52560.960 20/05/18,00:49:17,00,10,1, 11.9,1,1, 2.857, 10544.951, 215.015, 52560.944 20/05/18,00:49:17,01,10,1, 11.9,1,1, 2.857, 10544.981, 214.977, 52560.984 20/05/18,00:49:17,02,10,1, 11.9,1,1, 2.857, 10544.972, 214.968, 52560.970 20/05/18,00:49:17,03,10,1, 11.9,1,1, 2.857, 10544.948, 214.938, 52560.948 20/05/18,00:49:17,04,10,1, 11.9,1,1, 2.857, 10544.944, 214.948, 52560.936 20/05/18,00:49:17,05,10,1, 11.9,1,1, 2.857, 10544.941, 214.965, 52560.982 20/05/18,00:49:17,06,10,1, 11.9,1,1, 2.857, 10544.936, 214.992, 52560.981 20/05/18,00:49:17,07,10,1, 11.9,1,1, 2.857, 10544.935, 214.982, 52560.992 20/05/18,00:49:17,08,10,1, 11.9,1,1, 2.857, 10544.929, 214.968, 52560.946 20/05/18,00:49:17,09,10,1, 11.9,1,1, 2.857, 10544.944, 214.964, 52560.962 20/05/18,00:49:17,10,10,1, 11.9,1,1, 2.857, 10544.925, 214.990, 52560.958 20/05/18,00:49:17,11,10,1, 11.9,1,1, 2.857, 10544.971, 214.979, 52560.967 20/05/18,00:49:17,12,10,1, 11.9,1,1, 2.857, 10544.937, 214.970, 52560.956 20/05/18,00:49:17,13,10,1, 11.9,1,1, 2.857, 10544.955, 215.017, 52560.976 20/05/18,00:49:17,14,10,1, 11.9,1,1, 2.857, 10544.939, 214.982, 52560.957 20/05/18,00:49:17,15,10,1, 11.9,1,1, 2.857, 10544.943, 215.006, 52560.993 20/05/18,00:49:17,16,10,1, 11.9,1,1, 2.857, 10544.930, 214.992, 52560.952 20/05/18,00:49:17,17,10,1, 11.9,1,1, 2.857, 10544.917, 215.010, 52560.968 20/05/18,00:49:17,18,10,1, 11.9,1,1, 2.857, 10544.917, 215.014, 52560.964 20/05/18,00:49:17,19,10,1, 11.9,1,1, 2.857, 10544.954, 215.015, 52560.944 20/05/18,00:49:18,00,10,1, 11.8,1,1, 2.863, 10544.943, 215.098, 52561.029 20/05/18,00:49:18,01,10,1, 11.8,1,1, 2.863, 10544.956, 215.004, 52560.952 20/05/18,00:49:18,02,10,1, 11.8,1,1, 2.863, 10544.938, 215.016, 52560.968 20/05/18,00:49:18,03,10,1, 11.8,1,1, 2.863, 10544.936, 215.067, 52560.958 20/05/18,00:49:18,04,10,1, 11.8,1,1, 2.863, 10544.924, 215.035, 52560.985 20/05/18,00:49:18,05,10,1, 11.8,1,1, 2.863, 10544.944, 215.024, 52560.958 20/05/18,00:49:18,06,10,1, 11.8,1,1, 2.863, 10544.946, 215.042, 52561.005 20/05/18,00:49:18,07,10,1, 11.8,1,1, 2.863, 10544.942, 215.059, 52561.002 20/05/18,00:49:18,08,10,1, 11.8,1,1, 2.863, 10544.941, 215.046, 52561.029 20/05/18,00:49:18,09,10,1, 11.8,1,1, 2.863, 10544.995, 215.033, 52560.950 20/05/18,00:49:18,10,10,1, 11.8,1,1, 2.863, 10544.950, 215.056, 52560.999 20/05/18,00:49:18,11,10,1, 11.8,1,1, 2.863, 10544.958, 215.075, 52561.003 20/05/18,00:49:18,12,10,1, 11.8,1,1, 2.863, 10544.944, 215.055, 52560.978 20/05/18,00:49:18,13,10,1, 11.8,1,1, 2.863, 10544.923, 215.045, 52561.000 20/05/18,00:49:18,14,10,1, 11.8,1,1, 2.863, 10544.902, 215.056, 52560.996 20/05/18,00:49:18,15,10,1, 11.8,1,1, 2.863, 10544.938, 215.059, 52560.987 20/05/18,00:49:18,16,10,1, 11.8,1,1, 2.863, 10544.931, 215.102, 52561.008 20/05/18,00:49:18,17,10,1, 11.8,1,1, 2.863, 10544.934, 215.098, 52561.006 20/05/18,00:49:18,18,10,1, 11.8,1,1, 2.863, 10544.924, 215.101, 52561.014 20/05/18,00:49:18,19,10,1, 11.8,1,1, 2.863, 10544.946, 215.098, 52561.029 20/05/18,00:49:19,00,10,1, 11.9,1,1, 2.860, 10544.893, 215.180, 52561.053 20/05/18,00:49:19,01,10,1, 11.9,1,1, 2.860, 10544.928, 215.103, 52560.997 20/05/18,00:49:19,02,10,1, 11.9,1,1, 2.860, 10544.924, 215.103, 52560.988 20/05/18,00:49:19,03,10,1, 11.9,1,1, 2.860, 10544.921, 215.110, 52561.028 20/05/18,00:49:19,04,10,1, 11.9,1,1, 2.860, 10544.924, 215.105, 52560.997 20/05/18,00:49:19,05,10,1, 11.9,1,1, 2.860, 10544.913, 215.100, 52561.001 20/05/18,00:49:19,06,10,1, 11.9,1,1, 2.860, 10544.896, 215.116, 52561.010 20/05/18,00:49:19,07,10,1, 11.9,1,1, 2.860, 10544.931, 215.090, 52561.007 20/05/18,00:49:19,08,10,1, 11.9,1,1, 2.860, 10544.903, 215.133, 52561.011 20/05/18,00:49:19,09,10,1, 11.9,1,1, 2.860, 10544.899, 215.120, 52561.118 20/05/18,00:49:19,10,10,1, 11.9,1,1, 2.860, 10544.921, 215.141, 52561.037 20/05/18,00:49:19,11,10,1, 11.9,1,1, 2.860, 10544.881, 215.140, 52561.056 20/05/18,00:49:19,12,10,1, 11.9,1,1, 2.860, 10544.888, 215.144, 52561.044 20/05/18,00:49:19,13,10,1, 11.9,1,1, 2.860, 10544.893, 215.143, 52561.010 20/05/18,00:49:19,14,10,1, 11.9,1,1, 2.860, 10544.932, 215.190, 52561.004 20/05/18,00:49:19,15,10,1, 11.9,1,1, 2.860, 10544.925, 215.182, 52561.092 20/05/18,00:49:19,16,10,1, 11.9,1,1, 2.860, 10544.917, 215.159, 52561.063 20/05/18,00:49:19,17,10,1, 11.9,1,1, 2.860, 10544.893, 215.178, 52561.019 20/05/18,00:49:19,18,10,1, 11.9,1,1, 2.860, 10544.894, 215.148, 52561.027 20/05/18,00:49:19,19,10,1, 11.9,1,1, 2.860, 10544.900, 215.180, 52561.053 20/05/18,00:49:20,00,10,1, 11.9,1,1, 2.858, 10544.934, 215.276, 52561.050 20/05/18,00:49:20,01,10,1, 11.9,1,1, 2.858, 10544.889, 215.186, 52561.032 20/05/18,00:49:20,02,10,1, 11.9,1,1, 2.858, 10544.913, 215.196, 52561.049 20/05/18,00:49:20,03,10,1, 11.9,1,1, 2.858, 10544.912, 215.204, 52561.044 20/05/18,00:49:20,04,10,1, 11.9,1,1, 2.858, 10544.939, 215.235, 52561.097 20/05/18,00:49:20,05,10,1, 11.9,1,1, 2.858, 10544.898, 215.210, 52561.152 20/05/18,00:49:20,06,10,1, 11.9,1,1, 2.858, 10544.953, 215.210, 52560.980 20/05/18,00:49:20,07,10,1, 11.9,1,1, 2.858, 10544.901, 215.230, 52561.021 20/05/18,00:49:20,08,10,1, 11.9,1,1, 2.858, 10544.939, 215.222, 52561.031 20/05/18,00:49:20,09,10,1, 11.9,1,1, 2.858, 10544.915, 215.246, 52561.084 20/05/18,00:49:20,10,10,1, 11.9,1,1, 2.858, 10544.917, 215.253, 52561.069 20/05/18,00:49:20,11,10,1, 11.9,1,1, 2.858, 10544.907, 215.245, 52561.059 20/05/18,00:49:20,12,10,1, 11.9,1,1, 2.858, 10544.908, 215.228, 52561.063 20/05/18,00:49:20,13,10,1, 11.9,1,1, 2.858, 10544.936, 215.284, 52561.053 20/05/18,00:49:20,14,10,1, 11.9,1,1, 2.858, 10544.943, 215.280, 52561.064 20/05/18,00:49:20,15,10,1, 11.9,1,1, 2.858, 10544.966, 215.269, 52561.083 20/05/18,00:49:20,16,10,1, 11.9,1,1, 2.858, 10544.924, 215.274, 52561.041 20/05/18,00:49:20,17,10,1, 11.9,1,1, 2.858, 10544.932, 215.264, 52561.042 20/05/18,00:49:20,18,10,1, 11.9,1,1, 2.858, 10544.941, 215.312, 52561.053 20/05/18,00:49:20,19,10,1, 11.9,1,1, 2.858, 10544.936, 215.276, 52561.050 20/05/18,00:49:21,00,10,1, 11.9,1,1, 2.858, 10544.951, 215.380, 52561.135 20/05/18,00:49:21,01,10,1, 11.9,1,1, 2.858, 10544.926, 215.285, 52561.051 20/05/18,00:49:21,02,10,1, 11.9,1,1, 2.858, 10544.930, 215.312, 52561.070 20/05/18,00:49:21,03,10,1, 11.9,1,1, 2.858, 10544.964, 215.302, 52561.123 20/05/18,00:49:21,04,10,1, 11.9,1,1, 2.858, 10544.924, 215.299, 52561.100 20/05/18,00:49:21,05,10,1, 11.9,1,1, 2.858, 10544.943, 215.299, 52561.116 20/05/18,00:49:21,06,10,1, 11.9,1,1, 2.858, 10544.945, 215.297, 52561.079 20/05/18,00:49:21,07,10,1, 11.9,1,1, 2.858, 10544.955, 215.323, 52561.102 20/05/18,00:49:21,08,10,1, 11.9,1,1, 2.858, 10544.926, 215.333, 52561.108 20/05/18,00:49:21,09,10,1, 11.9,1,1, 2.858, 10544.928, 215.330, 52561.086 20/05/18,00:49:21,10,10,1, 11.9,1,1, 2.858, 10544.940, 215.310, 52561.099 20/05/18,00:49:21,11,10,1, 11.9,1,1, 2.858, 10544.916, 215.376, 52561.099 20/05/18,00:49:21,12,10,1, 11.9,1,1, 2.858, 10544.938, 215.337, 52561.130 20/05/18,00:49:21,13,10,1, 11.9,1,1, 2.858, 10544.930, 215.361, 52561.147 20/05/18,00:49:21,14,10,1, 11.9,1,1, 2.858, 10544.946, 215.330, 52561.081 20/05/18,00:49:21,15,10,1, 11.9,1,1, 2.858, 10544.951, 215.371, 52561.132 20/05/18,00:49:21,16,10,1, 11.9,1,1, 2.858, 10544.954, 215.393, 52561.114 20/05/18,00:49:21,17,10,1, 11.9,1,1, 2.858, 10544.943, 215.395, 52561.154 20/05/18,00:49:21,18,10,1, 11.9,1,1, 2.858, 10544.917, 215.381, 52561.031 20/05/18,00:49:21,19,10,1, 11.9,1,1, 2.858, 10544.955, 215.380, 52561.135 20/05/18,00:49:22,00,10,1, 11.9,1,1, 2.857, 10544.959, 215.530, 52561.191 20/05/18,00:49:22,01,10,1, 11.9,1,1, 2.857, 10544.933, 215.415, 52561.099 20/05/18,00:49:22,02,10,1, 11.9,1,1, 2.857, 10544.941, 215.412, 52561.133 20/05/18,00:49:22,03,10,1, 11.9,1,1, 2.857, 10544.971, 215.388, 52561.118 20/05/18,00:49:22,04,10,1, 11.9,1,1, 2.857, 10544.949, 215.426, 52561.140 20/05/18,00:49:22,05,10,1, 11.9,1,1, 2.857, 10544.958, 215.418, 52561.106 20/05/18,00:49:22,06,10,1, 11.9,1,1, 2.857, 10544.971, 215.436, 52561.143 20/05/18,00:49:22,07,10,1, 11.9,1,1, 2.857, 10544.944, 215.438, 52561.168 20/05/18,00:49:22,08,10,1, 11.9,1,1, 2.857, 10544.967, 215.406, 52561.141 20/05/18,00:49:22,09,10,1, 11.9,1,1, 2.857, 10544.949, 215.436, 52561.168 20/05/18,00:49:22,10,10,1, 11.9,1,1, 2.857, 10544.961, 215.445, 52561.113 20/05/18,00:49:22,11,10,1, 11.9,1,1, 2.857, 10544.939, 215.442, 52561.054 20/05/18,00:49:22,12,10,1, 11.9,1,1, 2.857, 10544.985, 215.464, 52561.159 20/05/18,00:49:22,13,10,1, 11.9,1,1, 2.857, 10544.973, 215.454, 52561.120 20/05/18,00:49:22,14,10,1, 11.9,1,1, 2.857, 10544.953, 215.474, 52561.134 20/05/18,00:49:22,15,10,1, 11.9,1,1, 2.857, 10544.948, 215.494, 52561.185 20/05/18,00:49:22,16,10,1, 11.9,1,1, 2.857, 10544.969, 215.492, 52561.151 20/05/18,00:49:22,17,10,1, 11.9,1,1, 2.857, 10544.962, 215.485, 52561.161 20/05/18,00:49:22,18,10,1, 11.9,1,1, 2.857, 10544.948, 215.488, 52561.192 20/05/18,00:49:22,19,10,1, 11.9,1,1, 2.857, 10544.965, 215.530, 52561.191 20/05/18,00:49:23,00,09,1, 11.9,1,1, 2.855, 10544.976, 215.552, 52561.171 20/05/18,00:49:23,01,09,1, 11.9,1,1, 2.855, 10544.968, 215.513, 52561.152 20/05/18,00:49:23,02,09,1, 11.9,1,1, 2.855, 10544.993, 215.499, 52561.154 20/05/18,00:49:23,03,09,1, 11.9,1,1, 2.855, 10544.951, 215.489, 52561.108 20/05/18,00:49:23,04,09,1, 11.9,1,1, 2.855, 10544.976, 215.521, 52561.125 20/05/18,00:49:23,05,09,1, 11.9,1,1, 2.855, 10544.975, 215.518, 52561.148 20/05/18,00:49:23,06,09,1, 11.9,1,1, 2.855, 10544.990, 215.498, 52561.127 20/05/18,00:49:23,07,09,1, 11.9,1,1, 2.855, 10544.976, 215.523, 52561.107 20/05/18,00:49:23,08,09,1, 11.9,1,1, 2.855, 10544.977, 215.528, 52561.162 20/05/18,00:49:23,09,09,1, 11.9,1,1, 2.855, 10544.953, 215.529, 52561.155 20/05/18,00:49:23,10,09,1, 11.9,1,1, 2.855, 10544.967, 215.517, 52561.145 20/05/18,00:49:23,11,09,1, 11.9,1,1, 2.855, 10544.975, 215.511, 52561.146 20/05/18,00:49:23,12,09,1, 11.9,1,1, 2.855, 10544.952, 215.512, 52561.133 20/05/18,00:49:23,13,09,1, 11.9,1,1, 2.855, 10544.963, 215.522, 52561.144 20/05/18,00:49:23,14,09,1, 11.9,1,1, 2.855, 10544.969, 215.549, 52561.194 20/05/18,00:49:23,15,09,1, 11.9,1,1, 2.855, 10544.982, 215.528, 52561.148 20/05/18,00:49:23,16,09,1, 11.9,1,1, 2.855, 10544.974, 215.541, 52561.146 20/05/18,00:49:23,17,09,1, 11.9,1,1, 2.855, 10544.981, 215.558, 52561.172 20/05/18,00:49:23,18,09,1, 11.9,1,1, 2.855, 10544.974, 215.545, 52561.166 20/05/18,00:49:23,19,09,1, 11.9,1,1, 2.855, 10544.977, 215.552, 52561.171 20/05/18,00:49:24,00,09,1, 11.8,1,1, 2.857, 10545.034, 215.614, 52561.158 20/05/18,00:49:24,01,09,1, 11.8,1,1, 2.857, 10544.962, 215.561, 52561.157 20/05/18,00:49:24,02,09,1, 11.8,1,1, 2.857, 10544.986, 215.570, 52561.152 20/05/18,00:49:24,03,09,1, 11.8,1,1, 2.857, 10544.995, 215.582, 52561.177 20/05/18,00:49:24,04,09,1, 11.8,1,1, 2.857, 10545.007, 215.563, 52561.152 20/05/18,00:49:24,05,09,1, 11.8,1,1, 2.857, 10545.022, 215.594, 52561.159 20/05/18,00:49:24,06,09,1, 11.8,1,1, 2.857, 10544.999, 215.591, 52561.169 20/05/18,00:49:24,07,09,1, 11.8,1,1, 2.857, 10545.003, 215.597, 52561.145 20/05/18,00:49:24,08,09,1, 11.8,1,1, 2.857, 10545.009, 215.572, 52561.170 20/05/18,00:49:24,09,09,1, 11.8,1,1, 2.857, 10544.988, 215.562, 52561.138 20/05/18,00:49:24,10,09,1, 11.8,1,1, 2.857, 10544.991, 215.590, 52561.152 20/05/18,00:49:24,11,09,1, 11.8,1,1, 2.857, 10544.997, 215.610, 52561.157 20/05/18,00:49:24,12,09,1, 11.8,1,1, 2.857, 10545.002, 215.574, 52561.161 20/05/18,00:49:24,13,09,1, 11.8,1,1, 2.857, 10545.030, 215.607, 52561.128 20/05/18,00:49:24,14,09,1, 11.8,1,1, 2.857, 10545.004, 215.591, 52561.153 20/05/18,00:49:24,15,09,1, 11.8,1,1, 2.857, 10544.982, 215.621, 52561.184 20/05/18,00:49:24,16,09,1, 11.8,1,1, 2.857, 10545.018, 215.592, 52561.158 20/05/18,00:49:24,17,09,1, 11.8,1,1, 2.857, 10545.005, 215.593, 52561.169 20/05/18,00:49:24,18,09,1, 11.8,1,1, 2.857, 10545.019, 215.610, 52561.137 20/05/18,00:49:24,19,09,1, 11.8,1,1, 2.857, 10545.034, 215.614, 52561.158 20/05/18,00:49:25,00,08,1, 11.9,1,1, 2.859, 10545.034, 215.707, 52561.296 20/05/18,00:49:25,01,08,1, 11.9,1,1, 2.859, 10545.038, 215.621, 52561.167 20/05/18,00:49:25,02,08,1, 11.9,1,1, 2.859, 10545.026, 215.610, 52561.179 20/05/18,00:49:25,03,08,1, 11.9,1,1, 2.859, 10545.015, 215.612, 52561.164 20/05/18,00:49:25,04,08,1, 11.9,1,1, 2.859, 10545.033, 215.618, 52561.209 20/05/18,00:49:25,05,08,1, 11.9,1,1, 2.859, 10545.041, 215.638, 52561.198 20/05/18,00:49:25,06,08,1, 11.9,1,1, 2.859, 10545.052, 215.623, 52561.217 20/05/18,00:49:25,07,08,1, 11.9,1,1, 2.859, 10545.000, 215.627, 52561.127 20/05/18,00:49:25,08,08,1, 11.9,1,1, 2.859, 10545.071, 215.623, 52561.125 20/05/18,00:49:25,09,08,1, 11.9,1,1, 2.859, 10545.011, 215.664, 52561.147 20/05/18,00:49:25,10,08,1, 11.9,1,1, 2.859, 10545.031, 215.666, 52561.258 20/05/18,00:49:25,11,08,1, 11.9,1,1, 2.859, 10545.055, 215.670, 52561.274 20/05/18,00:49:25,12,08,1, 11.9,1,1, 2.859, 10545.048, 215.658, 52561.281 20/05/18,00:49:25,13,08,1, 11.9,1,1, 2.859, 10545.067, 215.683, 52561.280 20/05/18,00:49:25,14,08,1, 11.9,1,1, 2.859, 10545.030, 215.657, 52561.289 20/05/18,00:49:25,15,08,1, 11.9,1,1, 2.859, 10545.036, 215.680, 52561.301 20/05/18,00:49:25,16,08,1, 11.9,1,1, 2.859, 10545.053, 215.699, 52561.305 20/05/18,00:49:25,17,08,1, 11.9,1,1, 2.859, 10545.052, 215.709, 52561.304 20/05/18,00:49:25,18,08,1, 11.9,1,1, 2.859, 10545.039, 215.672, 52561.310 20/05/18,00:49:25,19,08,1, 11.9,1,1, 2.859, 10545.035, 215.707, 52561.296 20/05/18,00:49:26,00,09,1, 11.9,1,1, 2.858, 10545.034, 215.712, 52561.298 20/05/18,00:49:26,01,09,1, 11.9,1,1, 2.858, 10545.016, 215.708, 52561.273 20/05/18,00:49:26,02,09,1, 11.9,1,1, 2.858, 10545.036, 215.687, 52561.269 20/05/18,00:49:26,03,09,1, 11.9,1,1, 2.858, 10545.053, 215.692, 52561.284 20/05/18,00:49:26,04,09,1, 11.9,1,1, 2.858, 10545.070, 215.719, 52561.275 20/05/18,00:49:26,05,09,1, 11.9,1,1, 2.858, 10545.036, 215.698, 52561.312 20/05/18,00:49:26,06,09,1, 11.9,1,1, 2.858, 10545.045, 215.729, 52561.583 20/05/18,00:49:26,07,09,1, 11.9,1,1, 2.858, 10545.052, 215.735, 52561.369 20/05/18,00:49:26,08,09,1, 11.9,1,1, 2.858, 10545.085, 215.680, 52561.306 20/05/18,00:49:26,09,09,1, 11.9,1,1, 2.858, 10545.072, 215.708, 52561.348 20/05/18,00:49:26,10,09,1, 11.9,1,1, 2.858, 10545.059, 215.701, 52561.338 20/05/18,00:49:26,11,09,1, 11.9,1,1, 2.858, 10545.054, 215.724, 52561.438 20/05/18,00:49:26,12,09,1, 11.9,1,1, 2.858, 10545.048, 215.707, 52561.223 20/05/18,00:49:26,13,09,1, 11.9,1,1, 2.858, 10545.073, 215.708, 52561.254 20/05/18,00:49:26,14,09,1, 11.9,1,1, 2.858, 10545.073, 215.734, 52561.260 20/05/18,00:49:26,15,09,1, 11.9,1,1, 2.858, 10545.074, 215.724, 52561.313 20/05/18,00:49:26,16,09,1, 11.9,1,1, 2.858, 10545.062, 215.702, 52561.328 20/05/18,00:49:26,17,09,1, 11.9,1,1, 2.858, 10545.058, 215.744, 52561.297 20/05/18,00:49:26,18,09,1, 11.9,1,1, 2.858, 10545.044, 215.741, 52561.284 20/05/18,00:49:26,19,09,1, 11.9,1,1, 2.858, 10545.039, 215.712, 52561.298 20/05/18,00:49:27,00,09,1, 11.9,1,1, 2.860, 10545.059, 215.767, 52561.345 20/05/18,00:49:27,01,09,1, 11.9,1,1, 2.860, 10545.070, 215.740, 52561.342 20/05/18,00:49:27,02,09,1, 11.9,1,1, 2.860, 10545.061, 215.756, 52561.323 20/05/18,00:49:27,03,09,1, 11.9,1,1, 2.860, 10545.059, 215.722, 52561.326 20/05/18,00:49:27,04,09,1, 11.9,1,1, 2.860, 10545.085, 215.771, 52561.345 20/05/18,00:49:27,05,09,1, 11.9,1,1, 2.860, 10545.064, 215.738, 52561.290 20/05/18,00:49:27,06,09,1, 11.9,1,1, 2.860, 10545.072, 215.756, 52561.306 20/05/18,00:49:27,07,09,1, 11.9,1,1, 2.860, 10545.066, 215.746, 52561.275 20/05/18,00:49:27,08,09,1, 11.9,1,1, 2.860, 10545.081, 215.736, 52561.324 20/05/18,00:49:27,09,09,1, 11.9,1,1, 2.860, 10545.069, 215.730, 52561.325 20/05/18,00:49:27,10,09,1, 11.9,1,1, 2.860, 10545.067, 215.759, 52561.321 20/05/18,00:49:27,11,09,1, 11.9,1,1, 2.860, 10545.082, 215.741, 52561.324 20/05/18,00:49:27,12,09,1, 11.9,1,1, 2.860, 10545.076, 215.750, 52561.289 20/05/18,00:49:27,13,09,1, 11.9,1,1, 2.860, 10545.076, 215.752, 52561.340 20/05/18,00:49:27,14,09,1, 11.9,1,1, 2.860, 10545.073, 215.791, 52561.340 20/05/18,00:49:27,15,09,1, 11.9,1,1, 2.860, 10545.078, 215.750, 52561.346 20/05/18,00:49:27,16,09,1, 11.9,1,1, 2.860, 10545.079, 215.773, 52561.363 20/05/18,00:49:27,17,09,1, 11.9,1,1, 2.860, 10545.067, 215.774, 52561.341 20/05/18,00:49:27,18,09,1, 11.9,1,1, 2.860, 10545.061, 215.758, 52561.297 20/05/18,00:49:27,19,09,1, 11.9,1,1, 2.860, 10545.066, 215.767, 52561.345 20/05/18,00:49:28,00,09,1, 11.9,1,1, 2.858, 10545.084, 215.810, 52561.327 20/05/18,00:49:28,01,09,1, 11.9,1,1, 2.858, 10545.051, 215.780, 52561.363 20/05/18,00:49:28,02,09,1, 11.9,1,1, 2.858, 10545.079, 215.779, 52561.328 20/05/18,00:49:28,03,09,1, 11.9,1,1, 2.858, 10545.078, 215.799, 52561.339 20/05/18,00:49:28,04,09,1, 11.9,1,1, 2.858, 10545.055, 215.777, 52561.348 20/05/18,00:49:28,05,09,1, 11.9,1,1, 2.858, 10545.072, 215.776, 52561.353 20/05/18,00:49:28,06,09,1, 11.9,1,1, 2.858, 10545.075, 215.773, 52561.362 20/05/18,00:49:28,07,09,1, 11.9,1,1, 2.858, 10545.087, 215.773, 52561.323 20/05/18,00:49:28,08,09,1, 11.9,1,1, 2.858, 10545.086, 215.782, 52561.389 20/05/18,00:49:28,09,09,1, 11.9,1,1, 2.858, 10545.106, 215.798, 52561.311 20/05/18,00:49:28,10,09,1, 11.9,1,1, 2.858, 10545.092, 215.789, 52561.339 20/05/18,00:49:28,11,09,1, 11.9,1,1, 2.858, 10545.063, 215.782, 52561.330 20/05/18,00:49:28,12,09,1, 11.9,1,1, 2.858, 10545.053, 215.789, 52561.327 20/05/18,00:49:28,13,09,1, 11.9,1,1, 2.858, 10545.057, 215.794, 52561.324 20/05/18,00:49:28,14,09,1, 11.9,1,1, 2.858, 10545.074, 215.800, 52561.326 20/05/18,00:49:28,15,09,1, 11.9,1,1, 2.858, 10545.072, 215.824, 52561.350 20/05/18,00:49:28,16,09,1, 11.9,1,1, 2.858, 10545.070, 215.833, 52561.632 20/05/18,00:49:28,17,09,1, 11.9,1,1, 2.858, 10545.105, 215.798, 52561.332 20/05/18,00:49:28,18,09,1, 11.9,1,1, 2.858, 10545.113, 215.797, 52561.309 20/05/18,00:49:28,19,09,1, 11.9,1,1, 2.858, 10545.088, 215.810, 52561.327 20/05/18,00:49:29,00,09,1, 11.9,1,1, 2.858, 10545.101, 215.895, 52561.402 20/05/18,00:49:29,01,09,1, 11.9,1,1, 2.858, 10545.079, 215.829, 52561.359 20/05/18,00:49:29,02,09,1, 11.9,1,1, 2.858, 10545.079, 215.830, 52561.380 20/05/18,00:49:29,03,09,1, 11.9,1,1, 2.858, 10545.065, 215.837, 52561.367 20/05/18,00:49:29,04,09,1, 11.9,1,1, 2.858, 10545.060, 215.817, 52561.359 20/05/18,00:49:29,05,09,1, 11.9,1,1, 2.858, 10545.092, 215.828, 52561.363 20/05/18,00:49:29,06,09,1, 11.9,1,1, 2.858, 10545.061, 215.823, 52561.374 20/05/18,00:49:29,07,09,1, 11.9,1,1, 2.858, 10545.070, 215.842, 52561.353 20/05/18,00:49:29,08,09,1, 11.9,1,1, 2.858, 10545.073, 215.841, 52561.400 20/05/18,00:49:29,09,09,1, 11.9,1,1, 2.858, 10545.093, 215.836, 52561.401 20/05/18,00:49:29,10,09,1, 11.9,1,1, 2.858, 10545.067, 215.841, 52561.392 20/05/18,00:49:29,11,09,1, 11.9,1,1, 2.858, 10545.071, 215.845, 52561.372 20/05/18,00:49:29,12,09,1, 11.9,1,1, 2.858, 10545.090, 215.874, 52561.384 20/05/18,00:49:29,13,09,1, 11.9,1,1, 2.858, 10545.075, 215.845, 52561.355 20/05/18,00:49:29,14,09,1, 11.9,1,1, 2.858, 10545.073, 215.850, 52561.359 20/05/18,00:49:29,15,09,1, 11.9,1,1, 2.858, 10545.041, 215.857, 52561.363 20/05/18,00:49:29,16,09,1, 11.9,1,1, 2.858, 10545.086, 215.859, 52561.392 20/05/18,00:49:29,17,09,1, 11.9,1,1, 2.858, 10545.077, 215.874, 52561.351 20/05/18,00:49:29,18,09,1, 11.9,1,1, 2.858, 10545.093, 215.883, 52561.430 20/05/18,00:49:29,19,09,1, 11.9,1,1, 2.858, 10545.107, 215.895, 52561.402 20/05/18,00:49:30,00,09,1, 11.9,1,1, 2.858, 10545.084, 215.872, 52561.298 20/05/18,00:49:30,01,09,1, 11.9,1,1, 2.858, 10545.098, 215.893, 52561.371 20/05/18,00:49:30,02,09,1, 11.9,1,1, 2.858, 10545.072, 215.897, 52561.382 20/05/18,00:49:30,03,09,1, 11.9,1,1, 2.858, 10545.106, 215.880, 52561.422 20/05/18,00:49:30,04,09,1, 11.9,1,1, 2.858, 10545.091, 215.884, 52561.374 20/05/18,00:49:30,05,09,1, 11.9,1,1, 2.858, 10545.098, 215.901, 52561.386 20/05/18,00:49:30,06,09,1, 11.9,1,1, 2.858, 10545.114, 215.913, 52561.400 20/05/18,00:49:30,07,09,1, 11.9,1,1, 2.858, 10545.079, 215.898, 52561.368 20/05/18,00:49:30,08,09,1, 11.9,1,1, 2.858, 10545.100, 215.904, 52561.406 20/05/18,00:49:30,09,09,1, 11.9,1,1, 2.858, 10545.108, 215.908, 52561.389 20/05/18,00:49:30,10,09,1, 11.9,1,1, 2.858, 10545.078, 215.860, 52561.288 20/05/18,00:49:30,11,09,1, 11.9,1,1, 2.858, 10545.090, 215.898, 52561.301 20/05/18,00:49:30,12,09,1, 11.9,1,1, 2.858, 10545.098, 215.889, 52561.303 20/05/18,00:49:30,13,09,1, 11.9,1,1, 2.858, 10545.079, 215.886, 52561.298 20/05/18,00:49:30,14,09,1, 11.9,1,1, 2.858, 10545.084, 215.848, 52561.289 20/05/18,00:49:30,15,09,1, 11.9,1,1, 2.858, 10545.090, 215.896, 52561.275 20/05/18,00:49:30,16,09,1, 11.9,1,1, 2.858, 10545.096, 215.881, 52561.291 20/05/18,00:49:30,17,09,1, 11.9,1,1, 2.858, 10545.081, 215.893, 52561.312 20/05/18,00:49:30,18,09,1, 11.9,1,1, 2.858, 10545.102, 215.879, 52561.316 20/05/18,00:49:30,19,09,1, 11.9,1,1, 2.858, 10545.092, 215.872, 52561.298 20/05/18,00:49:31,00,09,1, 11.8,1,1, 2.861, 10545.160, 215.974, 52561.375 20/05/18,00:49:31,01,09,1, 11.8,1,1, 2.861, 10545.090, 215.917, 52561.319 20/05/18,00:49:31,02,09,1, 11.8,1,1, 2.861, 10545.118, 215.918, 52561.315 20/05/18,00:49:31,03,09,1, 11.8,1,1, 2.861, 10545.108, 215.900, 52561.305 20/05/18,00:49:31,04,09,1, 11.8,1,1, 2.861, 10545.099, 215.872, 52561.291 20/05/18,00:49:31,05,09,1, 11.8,1,1, 2.861, 10545.116, 215.918, 52561.317 20/05/18,00:49:31,06,09,1, 11.8,1,1, 2.861, 10545.116, 215.925, 52561.301 20/05/18,00:49:31,07,09,1, 11.8,1,1, 2.861, 10545.118, 215.883, 52561.307 20/05/18,00:49:31,08,09,1, 11.8,1,1, 2.861, 10545.129, 215.911, 52561.312 20/05/18,00:49:31,09,09,1, 11.8,1,1, 2.861, 10545.136, 215.935, 52561.355 20/05/18,00:49:31,10,09,1, 11.8,1,1, 2.861, 10545.146, 215.942, 52561.352 20/05/18,00:49:31,11,09,1, 11.8,1,1, 2.861, 10545.142, 215.926, 52561.316 20/05/18,00:49:31,12,09,1, 11.8,1,1, 2.861, 10545.135, 215.922, 52561.366 20/05/18,00:49:31,13,09,1, 11.8,1,1, 2.861, 10545.119, 215.953, 52561.360 20/05/18,00:49:31,14,09,1, 11.8,1,1, 2.861, 10545.159, 215.940, 52561.376 20/05/18,00:49:31,15,09,1, 11.8,1,1, 2.861, 10545.122, 215.944, 52561.341 20/05/18,00:49:31,16,09,1, 11.8,1,1, 2.861, 10545.148, 215.941, 52561.317 20/05/18,00:49:31,17,09,1, 11.8,1,1, 2.861, 10545.133, 215.949, 52561.368 20/05/18,00:49:31,18,09,1, 11.8,1,1, 2.861, 10545.132, 215.966, 52561.334 20/05/18,00:49:31,19,09,1, 11.8,1,1, 2.861, 10545.167, 215.974, 52561.375 20/05/18,00:49:32,00,09,1, 11.8,1,1, 2.862, 10545.243, 216.009, 52561.375 20/05/18,00:49:32,01,09,1, 11.8,1,1, 2.862, 10545.139, 215.942, 52561.342 20/05/18,00:49:32,02,09,1, 11.8,1,1, 2.862, 10545.170, 215.958, 52561.373 20/05/18,00:49:32,03,09,1, 11.8,1,1, 2.862, 10545.152, 215.999, 52561.373 20/05/18,00:49:32,04,09,1, 11.8,1,1, 2.862, 10545.165, 215.986, 52561.359 20/05/18,00:49:32,05,09,1, 11.8,1,1, 2.862, 10545.178, 215.970, 52561.351 20/05/18,00:49:32,06,09,1, 11.8,1,1, 2.862, 10545.176, 215.972, 52561.367 20/05/18,00:49:32,07,09,1, 11.8,1,1, 2.862, 10545.188, 215.982, 52561.334 20/05/18,00:49:32,08,09,1, 11.8,1,1, 2.862, 10545.178, 215.994, 52561.394 20/05/18,00:49:32,09,09,1, 11.8,1,1, 2.862, 10545.218, 215.994, 52561.356 20/05/18,00:49:32,10,09,1, 11.8,1,1, 2.862, 10545.150, 215.959, 52561.368 20/05/18,00:49:32,11,09,1, 11.8,1,1, 2.862, 10545.180, 215.955, 52561.361 20/05/18,00:49:32,12,09,1, 11.8,1,1, 2.862, 10545.192, 216.009, 52561.398 20/05/18,00:49:32,13,09,1, 11.8,1,1, 2.862, 10545.169, 215.986, 52561.355 20/05/18,00:49:32,14,09,1, 11.8,1,1, 2.862, 10545.238, 215.968, 52561.257 20/05/18,00:49:32,15,09,1, 11.8,1,1, 2.862, 10545.183, 215.999, 52561.462 20/05/18,00:49:32,16,09,1, 11.8,1,1, 2.862, 10545.193, 216.007, 52561.421 20/05/18,00:49:32,17,09,1, 11.8,1,1, 2.862, 10545.219, 216.002, 52561.413 20/05/18,00:49:32,18,09,1, 11.8,1,1, 2.862, 10545.219, 216.031, 52561.432 20/05/18,00:49:32,19,09,1, 11.8,1,1, 2.862, 10545.247, 216.009, 52561.375 20/05/18,00:49:33,00,08,1, 11.9,1,1, 2.859, 10545.310, 216.122, 52561.407 20/05/18,00:49:33,01,08,1, 11.9,1,1, 2.859, 10545.240, 216.031, 52561.451 20/05/18,00:49:33,02,08,1, 11.9,1,1, 2.859, 10545.249, 216.019, 52561.401 20/05/18,00:49:33,03,08,1, 11.9,1,1, 2.859, 10545.226, 216.004, 52561.403 20/05/18,00:49:33,04,08,1, 11.9,1,1, 2.859, 10545.240, 216.016, 52561.406 20/05/18,00:49:33,05,08,1, 11.9,1,1, 2.859, 10545.230, 216.034, 52561.411 20/05/18,00:49:33,06,08,1, 11.9,1,1, 2.859, 10545.262, 216.048, 52561.437 20/05/18,00:49:33,07,08,1, 11.9,1,1, 2.859, 10545.240, 216.054, 52561.398 20/05/18,00:49:33,08,08,1, 11.9,1,1, 2.859, 10545.241, 216.032, 52561.388 20/05/18,00:49:33,09,08,1, 11.9,1,1, 2.859, 10545.240, 216.059, 52561.416 20/05/18,00:49:33,10,08,1, 11.9,1,1, 2.859, 10545.269, 216.070, 52561.415 20/05/18,00:49:33,11,08,1, 11.9,1,1, 2.859, 10545.264, 216.066, 52561.426 20/05/18,00:49:33,12,08,1, 11.9,1,1, 2.859, 10545.246, 216.073, 52561.397 20/05/18,00:49:33,13,08,1, 11.9,1,1, 2.859, 10545.268, 216.075, 52561.407 20/05/18,00:49:33,14,08,1, 11.9,1,1, 2.859, 10545.275, 216.079, 52561.422 20/05/18,00:49:33,15,08,1, 11.9,1,1, 2.859, 10545.276, 216.064, 52561.433 20/05/18,00:49:33,16,08,1, 11.9,1,1, 2.859, 10545.310, 216.076, 52561.394 20/05/18,00:49:33,17,08,1, 11.9,1,1, 2.859, 10545.303, 216.064, 52561.412 20/05/18,00:49:33,18,08,1, 11.9,1,1, 2.859, 10545.295, 216.090, 52561.403 20/05/18,00:49:33,19,08,1, 11.9,1,1, 2.859, 10545.310, 216.122, 52561.407 20/05/18,00:49:34,00,08,1, 11.9,1,1, 2.857, 10545.427, 216.169, 52561.284 20/05/18,00:49:34,01,08,1, 11.9,1,1, 2.857, 10545.280, 216.086, 52561.405 20/05/18,00:49:34,02,08,1, 11.9,1,1, 2.857, 10545.312, 216.091, 52561.409 20/05/18,00:49:34,03,08,1, 11.9,1,1, 2.857, 10545.309, 216.124, 52561.424 20/05/18,00:49:34,04,08,1, 11.9,1,1, 2.857, 10545.344, 216.127, 52561.462 20/05/18,00:49:34,05,08,1, 11.9,1,1, 2.857, 10545.328, 216.119, 52561.424 20/05/18,00:49:34,06,08,1, 11.9,1,1, 2.857, 10545.339, 216.113, 52561.422 20/05/18,00:49:34,07,08,1, 11.9,1,1, 2.857, 10545.349, 216.144, 52561.467 20/05/18,00:49:34,08,08,1, 11.9,1,1, 2.857, 10545.353, 216.148, 52561.428 20/05/18,00:49:34,09,08,1, 11.9,1,1, 2.857, 10545.323, 216.148, 52561.454 20/05/18,00:49:34,10,08,1, 11.9,1,1, 2.857, 10545.353, 216.160, 52561.470 20/05/18,00:49:34,11,08,1, 11.9,1,1, 2.857, 10545.369, 216.147, 52561.448 20/05/18,00:49:34,12,08,1, 11.9,1,1, 2.857, 10545.355, 216.150, 52561.436 20/05/18,00:49:34,13,08,1, 11.9,1,1, 2.857, 10545.350, 216.161, 52561.460 20/05/18,00:49:34,14,08,1, 11.9,1,1, 2.857, 10545.399, 216.163, 52561.473 20/05/18,00:49:34,15,08,1, 11.9,1,1, 2.857, 10545.373, 216.138, 52561.449 20/05/18,00:49:34,16,08,1, 11.9,1,1, 2.857, 10545.342, 216.156, 52561.436 20/05/18,00:49:34,17,08,1, 11.9,1,1, 2.857, 10545.409, 216.189, 52561.458 20/05/18,00:49:34,18,08,1, 11.9,1,1, 2.857, 10545.384, 216.176, 52561.460 20/05/18,00:49:34,19,08,1, 11.9,1,1, 2.857, 10545.432, 216.169, 52561.284 20/05/18,00:49:35,00,08,1, 11.9,1,1, 2.858, 10545.485, 216.240, 52561.477 20/05/18,00:49:35,01,08,1, 11.9,1,1, 2.858, 10545.412, 216.174, 52561.524 20/05/18,00:49:35,02,08,1, 11.9,1,1, 2.858, 10545.422, 216.192, 52561.494 20/05/18,00:49:35,03,08,1, 11.9,1,1, 2.858, 10545.426, 216.201, 52561.489 20/05/18,00:49:35,04,08,1, 11.9,1,1, 2.858, 10545.409, 216.191, 52561.458 20/05/18,00:49:35,05,08,1, 11.9,1,1, 2.858, 10545.422, 216.201, 52561.440 20/05/18,00:49:35,06,08,1, 11.9,1,1, 2.858, 10545.434, 216.209, 52561.431 20/05/18,00:49:35,07,08,1, 11.9,1,1, 2.858, 10545.437, 216.225, 52561.474 20/05/18,00:49:35,08,08,1, 11.9,1,1, 2.858, 10545.445, 216.199, 52561.467 20/05/18,00:49:35,09,08,1, 11.9,1,1, 2.858, 10545.421, 216.204, 52561.466 20/05/18,00:49:35,10,08,1, 11.9,1,1, 2.858, 10545.458, 216.226, 52561.485 20/05/18,00:49:35,11,08,1, 11.9,1,1, 2.858, 10545.455, 216.256, 52561.474 20/05/18,00:49:35,12,08,1, 11.9,1,1, 2.858, 10545.450, 216.245, 52561.495 20/05/18,00:49:35,13,08,1, 11.9,1,1, 2.858, 10545.450, 216.212, 52561.449 20/05/18,00:49:35,14,08,1, 11.9,1,1, 2.858, 10545.458, 216.222, 52561.472 20/05/18,00:49:35,15,08,1, 11.9,1,1, 2.858, 10545.449, 216.268, 52561.462 20/05/18,00:49:35,16,08,1, 11.9,1,1, 2.858, 10545.499, 216.247, 52561.474 20/05/18,00:49:35,17,08,1, 11.9,1,1, 2.858, 10545.513, 216.254, 52561.517 20/05/18,00:49:35,18,08,1, 11.9,1,1, 2.858, 10545.480, 216.240, 52561.508 20/05/18,00:49:35,19,08,1, 11.9,1,1, 2.858, 10545.493, 216.240, 52561.477 20/05/18,00:49:36,00,08,1, 11.9,1,1, 2.855, 10545.577, 216.343, 52561.506 20/05/18,00:49:36,01,08,1, 11.9,1,1, 2.855, 10545.479, 216.275, 52561.494 20/05/18,00:49:36,02,08,1, 11.9,1,1, 2.855, 10545.504, 216.256, 52561.484 20/05/18,00:49:36,03,08,1, 11.9,1,1, 2.855, 10545.492, 216.269, 52561.499 20/05/18,00:49:36,04,08,1, 11.9,1,1, 2.855, 10545.506, 216.258, 52561.468 20/05/18,00:49:36,05,08,1, 11.9,1,1, 2.855, 10545.516, 216.293, 52561.474 20/05/18,00:49:36,06,08,1, 11.9,1,1, 2.855, 10545.528, 216.286, 52561.522 20/05/18,00:49:36,07,08,1, 11.9,1,1, 2.855, 10545.522, 216.274, 52561.461 20/05/18,00:49:36,08,08,1, 11.9,1,1, 2.855, 10545.546, 216.283, 52561.479 20/05/18,00:49:36,09,08,1, 11.9,1,1, 2.855, 10545.531, 216.299, 52561.514 20/05/18,00:49:36,10,08,1, 11.9,1,1, 2.855, 10545.536, 216.296, 52561.503 20/05/18,00:49:36,11,08,1, 11.9,1,1, 2.855, 10545.557, 216.304, 52561.503 20/05/18,00:49:36,12,08,1, 11.9,1,1, 2.855, 10545.528, 216.279, 52561.486 20/05/18,00:49:36,13,08,1, 11.9,1,1, 2.855, 10545.531, 216.328, 52561.537 20/05/18,00:49:36,14,08,1, 11.9,1,1, 2.855, 10545.521, 216.323, 52561.512 20/05/18,00:49:36,15,08,1, 11.9,1,1, 2.855, 10545.564, 216.321, 52561.526 20/05/18,00:49:36,16,08,1, 11.9,1,1, 2.855, 10545.559, 216.325, 52561.520 20/05/18,00:49:36,17,08,1, 11.9,1,1, 2.855, 10545.557, 216.317, 52561.514 20/05/18,00:49:36,18,08,1, 11.9,1,1, 2.855, 10545.607, 216.346, 52561.528 20/05/18,00:49:36,19,08,1, 11.9,1,1, 2.855, 10545.581, 216.343, 52561.506 20/05/18,00:49:37,00,08,1, 11.9,1,1, 2.861, 10545.685, 216.405, 52561.576 20/05/18,00:49:37,01,08,1, 11.9,1,1, 2.861, 10545.567, 216.330, 52561.513 20/05/18,00:49:37,02,08,1, 11.9,1,1, 2.861, 10545.593, 216.347, 52561.558 20/05/18,00:49:37,03,08,1, 11.9,1,1, 2.861, 10545.578, 216.344, 52561.545 20/05/18,00:49:37,04,08,1, 11.9,1,1, 2.861, 10545.599, 216.329, 52561.524 20/05/18,00:49:37,05,08,1, 11.9,1,1, 2.861, 10545.600, 216.359, 52561.517 20/05/18,00:49:37,06,08,1, 11.9,1,1, 2.861, 10545.550, 216.313, 52561.351 20/05/18,00:49:37,07,08,1, 11.9,1,1, 2.861, 10545.596, 216.346, 52561.376 20/05/18,00:49:37,08,08,1, 11.9,1,1, 2.861, 10545.658, 216.363, 52561.576 20/05/18,00:49:37,09,08,1, 11.9,1,1, 2.861, 10545.671, 216.349, 52561.521 20/05/18,00:49:37,10,08,1, 11.9,1,1, 2.861, 10545.642, 216.359, 52561.539 20/05/18,00:49:37,11,08,1, 11.9,1,1, 2.861, 10545.622, 216.370, 52561.543 20/05/18,00:49:37,12,08,1, 11.9,1,1, 2.861, 10545.660, 216.384, 52561.549 20/05/18,00:49:37,13,08,1, 11.9,1,1, 2.861, 10545.612, 216.366, 52561.533 20/05/18,00:49:37,14,08,1, 11.9,1,1, 2.861, 10545.645, 216.385, 52561.563 20/05/18,00:49:37,15,08,1, 11.9,1,1, 2.861, 10545.639, 216.360, 52561.558 20/05/18,00:49:37,16,08,1, 11.9,1,1, 2.861, 10545.653, 216.396, 52561.538 20/05/18,00:49:37,17,08,1, 11.9,1,1, 2.861, 10545.645, 216.399, 52561.565 20/05/18,00:49:37,18,08,1, 11.9,1,1, 2.861, 10545.672, 216.396, 52561.570 20/05/18,00:49:37,19,08,1, 11.9,1,1, 2.861, 10545.688, 216.405, 52561.576 20/05/18,00:49:38,00,08,1, 11.9,1,1, 2.856, 10545.735, 216.498, 52561.605 20/05/18,00:49:38,01,08,1, 11.9,1,1, 2.856, 10545.675, 216.427, 52561.610 20/05/18,00:49:38,02,08,1, 11.9,1,1, 2.856, 10545.677, 216.405, 52561.586 20/05/18,00:49:38,03,08,1, 11.9,1,1, 2.856, 10545.674, 216.419, 52561.601 20/05/18,00:49:38,04,08,1, 11.9,1,1, 2.856, 10545.664, 216.393, 52561.581 20/05/18,00:49:38,05,08,1, 11.9,1,1, 2.856, 10545.688, 216.417, 52561.540 20/05/18,00:49:38,06,08,1, 11.9,1,1, 2.856, 10545.705, 216.464, 52561.608 20/05/18,00:49:38,07,08,1, 11.9,1,1, 2.856, 10545.680, 216.418, 52561.609 20/05/18,00:49:38,08,08,1, 11.9,1,1, 2.856, 10545.700, 216.421, 52561.570 20/05/18,00:49:38,09,08,1, 11.9,1,1, 2.856, 10545.684, 216.409, 52561.590 20/05/18,00:49:38,10,08,1, 11.9,1,1, 2.856, 10545.679, 216.466, 52561.595 20/05/18,00:49:38,11,08,1, 11.9,1,1, 2.856, 10545.718, 216.455, 52561.610 20/05/18,00:49:38,12,08,1, 11.9,1,1, 2.856, 10545.720, 216.439, 52561.607 20/05/18,00:49:38,13,08,1, 11.9,1,1, 2.856, 10545.738, 216.437, 52561.585 20/05/18,00:49:38,14,08,1, 11.9,1,1, 2.856, 10545.699, 216.452, 52561.557 20/05/18,00:49:38,15,08,1, 11.9,1,1, 2.856, 10545.737, 216.483, 52561.584 20/05/18,00:49:38,16,08,1, 11.9,1,1, 2.856, 10545.751, 216.484, 52561.592 20/05/18,00:49:38,17,08,1, 11.9,1,1, 2.856, 10545.734, 216.480, 52561.620 20/05/18,00:49:38,18,08,1, 11.9,1,1, 2.856, 10545.725, 216.490, 52561.587 20/05/18,00:49:38,19,08,1, 11.9,1,1, 2.856, 10545.738, 216.498, 52561.605 20/05/18,00:49:39,00,08,1, 12.0,1,1, 2.859, 10545.794, 216.596, 52561.659 20/05/18,00:49:39,01,08,1, 12.0,1,1, 2.859, 10545.765, 216.503, 52561.626 20/05/18,00:49:39,02,08,1, 12.0,1,1, 2.859, 10545.716, 216.498, 52561.608 20/05/18,00:49:39,03,08,1, 12.0,1,1, 2.859, 10545.753, 216.518, 52561.649 20/05/18,00:49:39,04,08,1, 12.0,1,1, 2.859, 10545.757, 216.525, 52561.609 20/05/18,00:49:39,05,08,1, 12.0,1,1, 2.859, 10545.769, 216.548, 52561.645 20/05/18,00:49:39,06,08,1, 12.0,1,1, 2.859, 10545.749, 216.500, 52561.612 20/05/18,00:49:39,07,08,1, 12.0,1,1, 2.859, 10545.740, 216.537, 52561.634 20/05/18,00:49:39,08,08,1, 12.0,1,1, 2.859, 10545.752, 216.529, 52561.601 20/05/18,00:49:39,09,08,1, 12.0,1,1, 2.859, 10545.761, 216.525, 52561.625 20/05/18,00:49:39,10,08,1, 12.0,1,1, 2.859, 10545.775, 216.545, 52561.638 20/05/18,00:49:39,11,08,1, 12.0,1,1, 2.859, 10545.787, 216.543, 52561.642 20/05/18,00:49:39,12,08,1, 12.0,1,1, 2.859, 10545.758, 216.537, 52561.607 20/05/18,00:49:39,13,08,1, 12.0,1,1, 2.859, 10545.754, 216.568, 52561.637 20/05/18,00:49:39,14,08,1, 12.0,1,1, 2.859, 10545.768, 216.562, 52561.647 20/05/18,00:49:39,15,08,1, 12.0,1,1, 2.859, 10545.755, 216.549, 52561.644 20/05/18,00:49:39,16,08,1, 12.0,1,1, 2.859, 10545.755, 216.555, 52561.659 20/05/18,00:49:39,17,08,1, 12.0,1,1, 2.859, 10545.785, 216.562, 52561.627 20/05/18,00:49:39,18,08,1, 12.0,1,1, 2.859, 10545.790, 216.542, 52561.614 20/05/18,00:49:39,19,08,1, 12.0,1,1, 2.859, 10545.797, 216.596, 52561.659 20/05/18,00:49:40,00,08,1, 11.9,1,1, 2.859, 10545.794, 216.606, 52561.669 20/05/18,00:49:40,01,08,1, 11.9,1,1, 2.859, 10545.752, 216.577, 52561.661 20/05/18,00:49:40,02,08,1, 11.9,1,1, 2.859, 10545.781, 216.575, 52561.612 20/05/18,00:49:40,03,08,1, 11.9,1,1, 2.859, 10545.780, 216.572, 52561.666 20/05/18,00:49:40,04,08,1, 11.9,1,1, 2.859, 10545.796, 216.594, 52561.682 20/05/18,00:49:40,05,08,1, 11.9,1,1, 2.859, 10545.806, 216.566, 52561.684 20/05/18,00:49:40,06,08,1, 11.9,1,1, 2.859, 10545.801, 216.572, 52561.708 20/05/18,00:49:40,07,08,1, 11.9,1,1, 2.859, 10545.798, 216.577, 52561.670 20/05/18,00:49:40,08,08,1, 11.9,1,1, 2.859, 10545.794, 216.593, 52561.686 20/05/18,00:49:40,09,08,1, 11.9,1,1, 2.859, 10545.787, 216.598, 52561.649 20/05/18,00:49:40,10,08,1, 11.9,1,1, 2.859, 10545.782, 216.602, 52561.668 20/05/18,00:49:40,11,08,1, 11.9,1,1, 2.859, 10545.801, 216.617, 52561.669 20/05/18,00:49:40,12,08,1, 11.9,1,1, 2.859, 10545.794, 216.609, 52561.684 20/05/18,00:49:40,13,08,1, 11.9,1,1, 2.859, 10545.827, 216.603, 52561.677 20/05/18,00:49:40,14,08,1, 11.9,1,1, 2.859, 10545.824, 216.587, 52561.650 20/05/18,00:49:40,15,08,1, 11.9,1,1, 2.859, 10545.798, 216.605, 52561.675 20/05/18,00:49:40,16,08,1, 11.9,1,1, 2.859, 10545.780, 216.611, 52561.700 20/05/18,00:49:40,17,08,1, 11.9,1,1, 2.859, 10545.825, 216.636, 52561.710 20/05/18,00:49:40,18,08,1, 11.9,1,1, 2.859, 10545.810, 216.632, 52561.691 20/05/18,00:49:40,19,08,1, 11.9,1,1, 2.859, 10545.802, 216.606, 52561.669 20/05/18,00:49:41,00,08,1, 11.9,1,1, 2.861, 10545.760, 216.668, 52561.759 20/05/18,00:49:41,01,08,1, 11.9,1,1, 2.861, 10545.786, 216.625, 52561.698 20/05/18,00:49:41,02,08,1, 11.9,1,1, 2.861, 10545.784, 216.643, 52561.655 20/05/18,00:49:41,03,08,1, 11.9,1,1, 2.861, 10545.798, 216.625, 52561.680 20/05/18,00:49:41,04,08,1, 11.9,1,1, 2.861, 10545.756, 216.638, 52561.606 20/05/18,00:49:41,05,08,1, 11.9,1,1, 2.861, 10545.800, 216.648, 52561.687 20/05/18,00:49:41,06,08,1, 11.9,1,1, 2.861, 10545.815, 216.652, 52561.676 20/05/18,00:49:41,07,08,1, 11.9,1,1, 2.861, 10545.802, 216.649, 52561.670 20/05/18,00:49:41,08,08,1, 11.9,1,1, 2.861, 10545.799, 216.633, 52561.741 20/05/18,00:49:41,09,08,1, 11.9,1,1, 2.861, 10545.786, 216.633, 52561.702 20/05/18,00:49:41,10,08,1, 11.9,1,1, 2.861, 10545.805, 216.667, 52561.707 20/05/18,00:49:41,11,08,1, 11.9,1,1, 2.861, 10545.801, 216.675, 52561.730 20/05/18,00:49:41,12,08,1, 11.9,1,1, 2.861, 10545.776, 216.672, 52561.729 20/05/18,00:49:41,13,08,1, 11.9,1,1, 2.861, 10545.760, 216.640, 52561.665 20/05/18,00:49:41,14,08,1, 11.9,1,1, 2.861, 10545.778, 216.688, 52561.714 20/05/18,00:49:41,15,08,1, 11.9,1,1, 2.861, 10545.781, 216.666, 52561.700 20/05/18,00:49:41,16,08,1, 11.9,1,1, 2.861, 10545.779, 216.680, 52561.723 20/05/18,00:49:41,17,08,1, 11.9,1,1, 2.861, 10545.755, 216.671, 52561.721 20/05/18,00:49:41,18,08,1, 11.9,1,1, 2.861, 10545.786, 216.670, 52561.695 20/05/18,00:49:41,19,08,1, 11.9,1,1, 2.861, 10545.768, 216.668, 52561.759 20/05/18,00:49:42,00,08,1, 11.8,1,1, 2.860, 10545.685, 216.738, 52561.689 20/05/18,00:49:42,01,08,1, 11.8,1,1, 2.860, 10545.795, 216.692, 52561.700 20/05/18,00:49:42,02,08,1, 11.8,1,1, 2.860, 10545.782, 216.656, 52561.692 20/05/18,00:49:42,03,08,1, 11.8,1,1, 2.860, 10545.766, 216.690, 52561.751 20/05/18,00:49:42,04,08,1, 11.8,1,1, 2.860, 10545.762, 216.725, 52561.722 20/05/18,00:49:42,05,08,1, 11.8,1,1, 2.860, 10545.751, 216.706, 52561.698 20/05/18,00:49:42,06,08,1, 11.8,1,1, 2.860, 10545.763, 216.703, 52561.697 20/05/18,00:49:42,07,08,1, 11.8,1,1, 2.860, 10545.748, 216.712, 52561.696 20/05/18,00:49:42,08,08,1, 11.8,1,1, 2.860, 10545.750, 216.721, 52561.679 20/05/18,00:49:42,09,08,1, 11.8,1,1, 2.860, 10545.742, 216.730, 52561.731 20/05/18,00:49:42,10,08,1, 11.8,1,1, 2.860, 10545.742, 216.702, 52561.715 20/05/18,00:49:42,11,08,1, 11.8,1,1, 2.860, 10545.721, 216.697, 52561.691 20/05/18,00:49:42,12,08,1, 11.8,1,1, 2.860, 10545.714, 216.709, 52561.703 20/05/18,00:49:42,13,08,1, 11.8,1,1, 2.860, 10545.721, 216.727, 52561.727 20/05/18,00:49:42,14,08,1, 11.8,1,1, 2.860, 10545.752, 216.706, 52561.681 20/05/18,00:49:42,15,08,1, 11.8,1,1, 2.860, 10545.744, 216.719, 52561.700 20/05/18,00:49:42,16,08,1, 11.8,1,1, 2.860, 10545.710, 216.709, 52561.722 20/05/18,00:49:42,17,08,1, 11.8,1,1, 2.860, 10545.733, 216.733, 52561.708 20/05/18,00:49:42,18,08,1, 11.8,1,1, 2.860, 10545.739, 216.739, 52561.730 20/05/18,00:49:42,19,08,1, 11.8,1,1, 2.860, 10545.686, 216.738, 52561.689 20/05/18,00:49:43,00,08,1, 11.9,1,1, 2.859, 10545.694, 216.740, 52561.694 20/05/18,00:49:43,01,08,1, 11.9,1,1, 2.859, 10545.709, 216.723, 52561.705 20/05/18,00:49:43,02,08,1, 11.9,1,1, 2.859, 10545.696, 216.741, 52561.715 20/05/18,00:49:43,03,08,1, 11.9,1,1, 2.859, 10545.716, 216.745, 52561.711 20/05/18,00:49:43,04,08,1, 11.9,1,1, 2.859, 10545.718, 216.732, 52561.684 20/05/18,00:49:43,05,08,1, 11.9,1,1, 2.859, 10545.713, 216.706, 52561.762 20/05/18,00:49:43,06,08,1, 11.9,1,1, 2.859, 10545.718, 216.705, 52561.757 20/05/18,00:49:43,07,08,1, 11.9,1,1, 2.859, 10545.684, 216.720, 52561.754 20/05/18,00:49:43,08,08,1, 11.9,1,1, 2.859, 10545.685, 216.715, 52561.703 20/05/18,00:49:43,09,08,1, 11.9,1,1, 2.859, 10545.685, 216.705, 52561.724 20/05/18,00:49:43,10,08,1, 11.9,1,1, 2.859, 10545.658, 216.705, 52561.727 20/05/18,00:49:43,11,08,1, 11.9,1,1, 2.859, 10545.699, 216.747, 52561.761 20/05/18,00:49:43,12,08,1, 11.9,1,1, 2.859, 10545.668, 216.740, 52561.762 20/05/18,00:49:43,13,08,1, 11.9,1,1, 2.859, 10545.694, 216.735, 52561.723 20/05/18,00:49:43,14,08,1, 11.9,1,1, 2.859, 10545.664, 216.692, 52561.699 20/05/18,00:49:43,15,08,1, 11.9,1,1, 2.859, 10545.701, 216.731, 52561.751 20/05/18,00:49:43,16,08,1, 11.9,1,1, 2.859, 10545.670, 216.739, 52561.751 20/05/18,00:49:43,17,08,1, 11.9,1,1, 2.859, 10545.670, 216.712, 52561.555 20/05/18,00:49:43,18,08,1, 11.9,1,1, 2.859, 10545.667, 216.722, 52561.667 20/05/18,00:49:43,19,08,1, 11.9,1,1, 2.859, 10545.696, 216.740, 52561.694 20/05/18,00:49:44,00,08,1, 11.9,1,1, 2.862, 10545.619, 216.780, 52561.789 20/05/18,00:49:44,01,08,1, 11.9,1,1, 2.862, 10545.661, 216.713, 52561.738 20/05/18,00:49:44,02,08,1, 11.9,1,1, 2.862, 10545.660, 216.719, 52561.717 20/05/18,00:49:44,03,08,1, 11.9,1,1, 2.862, 10545.648, 216.698, 52561.710 20/05/18,00:49:44,04,08,1, 11.9,1,1, 2.862, 10545.673, 216.734, 52561.725 20/05/18,00:49:44,05,08,1, 11.9,1,1, 2.862, 10545.663, 216.752, 52561.769 20/05/18,00:49:44,06,08,1, 11.9,1,1, 2.862, 10545.653, 216.744, 52561.703 20/05/18,00:49:44,07,08,1, 11.9,1,1, 2.862, 10545.621, 216.729, 52561.753 20/05/18,00:49:44,08,08,1, 11.9,1,1, 2.862, 10545.638, 216.746, 52561.718 20/05/18,00:49:44,09,08,1, 11.9,1,1, 2.862, 10545.642, 216.731, 52561.736 20/05/18,00:49:44,10,08,1, 11.9,1,1, 2.862, 10545.640, 216.765, 52561.723 20/05/18,00:49:44,11,08,1, 11.9,1,1, 2.862, 10545.643, 216.749, 52561.742 20/05/18,00:49:44,12,08,1, 11.9,1,1, 2.862, 10545.631, 216.708, 52561.719 20/05/18,00:49:44,13,08,1, 11.9,1,1, 2.862, 10545.622, 216.735, 52561.737 20/05/18,00:49:44,14,08,1, 11.9,1,1, 2.862, 10545.615, 216.730, 52561.739 20/05/18,00:49:44,15,08,1, 11.9,1,1, 2.862, 10545.617, 216.738, 52561.727 20/05/18,00:49:44,16,08,1, 11.9,1,1, 2.862, 10545.607, 216.738, 52561.758 20/05/18,00:49:44,17,08,1, 11.9,1,1, 2.862, 10545.669, 216.767, 52561.764 20/05/18,00:49:44,18,08,1, 11.9,1,1, 2.862, 10545.655, 216.763, 52561.794 20/05/18,00:49:44,19,08,1, 11.9,1,1, 2.862, 10545.621, 216.780, 52561.789 20/05/18,00:49:45,00,08,1, 11.8,1,1, 2.861, 10545.635, 216.770, 52561.774 20/05/18,00:49:45,01,08,1, 11.8,1,1, 2.861, 10545.597, 216.754, 52561.743 20/05/18,00:49:45,02,08,1, 11.8,1,1, 2.861, 10545.626, 216.765, 52561.813 20/05/18,00:49:45,03,08,1, 11.8,1,1, 2.861, 10545.627, 216.777, 52561.818 20/05/18,00:49:45,04,08,1, 11.8,1,1, 2.861, 10545.636, 216.745, 52561.829 20/05/18,00:49:45,05,08,1, 11.8,1,1, 2.861, 10545.608, 216.778, 52561.813 20/05/18,00:49:45,06,08,1, 11.8,1,1, 2.861, 10545.605, 216.755, 52561.765 20/05/18,00:49:45,07,08,1, 11.8,1,1, 2.861, 10545.610, 216.752, 52561.760 20/05/18,00:49:45,08,08,1, 11.8,1,1, 2.861, 10545.591, 216.764, 52561.769 20/05/18,00:49:45,09,08,1, 11.8,1,1, 2.861, 10545.621, 216.750, 52561.793 20/05/18,00:49:45,10,08,1, 11.8,1,1, 2.861, 10545.613, 216.770, 52561.773 20/05/18,00:49:45,11,08,1, 11.8,1,1, 2.861, 10545.611, 216.766, 52561.785 20/05/18,00:49:45,12,08,1, 11.8,1,1, 2.861, 10545.614, 216.799, 52561.816 20/05/18,00:49:45,13,08,1, 11.8,1,1, 2.861, 10545.627, 216.792, 52561.777 20/05/18,00:49:45,14,08,1, 11.8,1,1, 2.861, 10545.606, 216.771, 52561.836 20/05/18,00:49:45,15,08,1, 11.8,1,1, 2.861, 10545.621, 216.760, 52561.786 20/05/18,00:49:45,16,08,1, 11.8,1,1, 2.861, 10545.620, 216.800, 52561.796 20/05/18,00:49:45,17,08,1, 11.8,1,1, 2.861, 10545.610, 216.776, 52561.746 20/05/18,00:49:45,18,08,1, 11.8,1,1, 2.861, 10545.593, 216.784, 52561.780 20/05/18,00:49:45,19,08,1, 11.8,1,1, 2.861, 10545.636, 216.770, 52561.774 20/05/18,00:49:46,00,08,1, 11.9,1,1, 2.858, 10545.560, 216.802, 52561.774 20/05/18,00:49:46,01,08,1, 11.9,1,1, 2.858, 10545.604, 216.808, 52561.794 20/05/18,00:49:46,02,08,1, 11.9,1,1, 2.858, 10545.605, 216.775, 52561.793 20/05/18,00:49:46,03,08,1, 11.9,1,1, 2.858, 10545.619, 216.783, 52561.802 20/05/18,00:49:46,04,08,1, 11.9,1,1, 2.858, 10545.617, 216.761, 52561.755 20/05/18,00:49:46,05,08,1, 11.9,1,1, 2.858, 10545.601, 216.769, 52561.787 20/05/18,00:49:46,06,08,1, 11.9,1,1, 2.858, 10545.621, 216.790, 52561.790 20/05/18,00:49:46,07,08,1, 11.9,1,1, 2.858, 10545.580, 216.775, 52561.780 20/05/18,00:49:46,08,08,1, 11.9,1,1, 2.858, 10545.602, 216.774, 52561.784 20/05/18,00:49:46,09,08,1, 11.9,1,1, 2.858, 10545.607, 216.753, 52561.809 20/05/18,00:49:46,10,08,1, 11.9,1,1, 2.858, 10545.611, 216.801, 52561.779 20/05/18,00:49:46,11,08,1, 11.9,1,1, 2.858, 10545.624, 216.784, 52561.821 20/05/18,00:49:46,12,08,1, 11.9,1,1, 2.858, 10545.573, 216.786, 52562.009 20/05/18,00:49:46,13,08,1, 11.9,1,1, 2.858, 10545.562, 216.760, 52561.838 20/05/18,00:49:46,14,08,1, 11.9,1,1, 2.858, 10545.584, 216.774, 52561.814 20/05/18,00:49:46,15,08,1, 11.9,1,1, 2.858, 10545.589, 216.793, 52561.835 20/05/18,00:49:46,16,08,1, 11.9,1,1, 2.858, 10545.595, 216.795, 52561.795 20/05/18,00:49:46,17,08,1, 11.9,1,1, 2.858, 10545.594, 216.788, 52561.764 20/05/18,00:49:46,18,08,1, 11.9,1,1, 2.858, 10545.572, 216.809, 52561.795 20/05/18,00:49:46,19,08,1, 11.9,1,1, 2.858, 10545.568, 216.802, 52561.774 20/05/18,00:49:47,00,08,1, 11.8,1,1, 2.859, 10545.585, 216.807, 52561.871 20/05/18,00:49:47,01,08,1, 11.8,1,1, 2.859, 10545.594, 216.808, 52561.792 20/05/18,00:49:47,02,08,1, 11.8,1,1, 2.859, 10545.604, 216.809, 52561.776 20/05/18,00:49:47,03,08,1, 11.8,1,1, 2.859, 10545.598, 216.795, 52561.771 20/05/18,00:49:47,04,08,1, 11.8,1,1, 2.859, 10545.604, 216.808, 52561.746 20/05/18,00:49:47,05,08,1, 11.8,1,1, 2.859, 10545.596, 216.796, 52561.770 20/05/18,00:49:47,06,08,1, 11.8,1,1, 2.859, 10545.572, 216.786, 52561.791 20/05/18,00:49:47,07,08,1, 11.8,1,1, 2.859, 10545.580, 216.810, 52561.810 20/05/18,00:49:47,08,08,1, 11.8,1,1, 2.859, 10545.569, 216.783, 52561.806 20/05/18,00:49:47,09,08,1, 11.8,1,1, 2.859, 10545.605, 216.822, 52561.819 20/05/18,00:49:47,10,08,1, 11.8,1,1, 2.859, 10545.573, 216.810, 52561.788 20/05/18,00:49:47,11,08,1, 11.8,1,1, 2.859, 10545.583, 216.791, 52561.815 20/05/18,00:49:47,12,08,1, 11.8,1,1, 2.859, 10545.590, 216.832, 52561.845 20/05/18,00:49:47,13,08,1, 11.8,1,1, 2.859, 10545.605, 216.802, 52561.810 20/05/18,00:49:47,14,08,1, 11.8,1,1, 2.859, 10545.597, 216.831, 52561.892 20/05/18,00:49:47,15,08,1, 11.8,1,1, 2.859, 10545.586, 216.799, 52561.844 20/05/18,00:49:47,16,08,1, 11.8,1,1, 2.859, 10545.622, 216.817, 52561.907 20/05/18,00:49:47,17,08,1, 11.8,1,1, 2.859, 10545.541, 216.832, 52561.876 20/05/18,00:49:47,18,08,1, 11.8,1,1, 2.859, 10545.591, 216.801, 52561.812 20/05/18,00:49:47,19,08,1, 11.8,1,1, 2.859, 10545.588, 216.807, 52561.871 20/05/18,00:49:48,00,08,1, 11.9,1,1, 2.855, 10545.594, 216.828, 52561.832 20/05/18,00:49:48,01,08,1, 11.9,1,1, 2.855, 10545.573, 216.836, 52561.848 20/05/18,00:49:48,02,08,1, 11.9,1,1, 2.855, 10545.607, 216.836, 52561.877 20/05/18,00:49:48,03,08,1, 11.9,1,1, 2.855, 10545.581, 216.820, 52561.840 20/05/18,00:49:48,04,08,1, 11.9,1,1, 2.855, 10545.580, 216.805, 52561.822 20/05/18,00:49:48,05,08,1, 11.9,1,1, 2.855, 10545.593, 216.820, 52561.829 20/05/18,00:49:48,06,08,1, 11.9,1,1, 2.855, 10545.609, 216.828, 52561.826 20/05/18,00:49:48,07,08,1, 11.9,1,1, 2.855, 10545.598, 216.847, 52561.834 20/05/18,00:49:48,08,08,1, 11.9,1,1, 2.855, 10545.590, 216.818, 52561.874 20/05/18,00:49:48,09,08,1, 11.9,1,1, 2.855, 10545.590, 216.837, 52561.845 20/05/18,00:49:48,10,08,1, 11.9,1,1, 2.855, 10545.598, 216.844, 52561.834 20/05/18,00:49:48,11,08,1, 11.9,1,1, 2.855, 10545.606, 216.844, 52561.871 20/05/18,00:49:48,12,08,1, 11.9,1,1, 2.855, 10545.596, 216.861, 52561.855 20/05/18,00:49:48,13,08,1, 11.9,1,1, 2.855, 10545.609, 216.839, 52561.850 20/05/18,00:49:48,14,08,1, 11.9,1,1, 2.855, 10545.589, 216.854, 52561.844 20/05/18,00:49:48,15,08,1, 11.9,1,1, 2.855, 10545.597, 216.853, 52561.831 20/05/18,00:49:48,16,08,1, 11.9,1,1, 2.855, 10545.591, 216.858, 52561.876 20/05/18,00:49:48,17,08,1, 11.9,1,1, 2.855, 10545.600, 216.825, 52561.846 20/05/18,00:49:48,18,08,1, 11.9,1,1, 2.855, 10545.608, 216.834, 52561.838 20/05/18,00:49:48,19,08,1, 11.9,1,1, 2.855, 10545.598, 216.828, 52561.832 20/05/18,00:49:49,00,09,1, 11.9,1,1, 2.861, 10545.594, 216.898, 52561.837 20/05/18,00:49:49,01,09,1, 11.9,1,1, 2.861, 10545.609, 216.830, 52561.844 20/05/18,00:49:49,02,09,1, 11.9,1,1, 2.861, 10545.582, 216.836, 52561.842 20/05/18,00:49:49,03,09,1, 11.9,1,1, 2.861, 10545.583, 216.840, 52561.863 20/05/18,00:49:49,04,09,1, 11.9,1,1, 2.861, 10545.613, 216.854, 52561.822 20/05/18,00:49:49,05,09,1, 11.9,1,1, 2.861, 10545.590, 216.873, 52561.856 20/05/18,00:49:49,06,09,1, 11.9,1,1, 2.861, 10545.623, 216.852, 52561.843 20/05/18,00:49:49,07,09,1, 11.9,1,1, 2.861, 10545.595, 216.854, 52561.867 20/05/18,00:49:49,08,09,1, 11.9,1,1, 2.861, 10545.605, 216.838, 52561.865 20/05/18,00:49:49,09,09,1, 11.9,1,1, 2.861, 10545.605, 216.854, 52561.882 20/05/18,00:49:49,10,09,1, 11.9,1,1, 2.861, 10545.609, 216.844, 52561.858 20/05/18,00:49:49,11,09,1, 11.9,1,1, 2.861, 10545.595, 216.849, 52561.854 20/05/18,00:49:49,12,09,1, 11.9,1,1, 2.861, 10545.598, 216.859, 52561.868 20/05/18,00:49:49,13,09,1, 11.9,1,1, 2.861, 10545.594, 216.875, 52561.842 20/05/18,00:49:49,14,09,1, 11.9,1,1, 2.861, 10545.602, 216.866, 52561.875 20/05/18,00:49:49,15,09,1, 11.9,1,1, 2.861, 10545.629, 216.862, 52561.885 20/05/18,00:49:49,16,09,1, 11.9,1,1, 2.861, 10545.602, 216.840, 52561.843 20/05/18,00:49:49,17,09,1, 11.9,1,1, 2.861, 10545.592, 216.875, 52561.853 20/05/18,00:49:49,18,09,1, 11.9,1,1, 2.861, 10545.634, 216.880, 52561.855 20/05/18,00:49:49,19,09,1, 11.9,1,1, 2.861, 10545.601, 216.898, 52561.837 20/05/18,00:49:50,00,09,1, 11.9,1,1, 2.858, 10545.602, 216.945, 52561.869 20/05/18,00:49:50,01,09,1, 11.9,1,1, 2.858, 10545.592, 216.877, 52561.841 20/05/18,00:49:50,02,09,1, 11.9,1,1, 2.858, 10545.613, 216.878, 52561.831 20/05/18,00:49:50,03,09,1, 11.9,1,1, 2.858, 10545.610, 216.890, 52561.863 20/05/18,00:49:50,04,09,1, 11.9,1,1, 2.858, 10545.605, 216.901, 52561.868 20/05/18,00:49:50,05,09,1, 11.9,1,1, 2.858, 10545.618, 216.874, 52561.873 20/05/18,00:49:50,06,09,1, 11.9,1,1, 2.858, 10545.579, 216.875, 52561.852 20/05/18,00:49:50,07,09,1, 11.9,1,1, 2.858, 10545.613, 216.886, 52561.874 20/05/18,00:49:50,08,09,1, 11.9,1,1, 2.858, 10545.635, 216.927, 52561.917 20/05/18,00:49:50,09,09,1, 11.9,1,1, 2.858, 10545.626, 216.918, 52561.901 20/05/18,00:49:50,10,09,1, 11.9,1,1, 2.858, 10545.640, 216.915, 52561.860 20/05/18,00:49:50,11,09,1, 11.9,1,1, 2.858, 10545.637, 216.924, 52561.878 20/05/18,00:49:50,12,09,1, 11.9,1,1, 2.858, 10545.639, 216.957, 52561.911 20/05/18,00:49:50,13,09,1, 11.9,1,1, 2.858, 10545.637, 216.930, 52561.881 20/05/18,00:49:50,14,09,1, 11.9,1,1, 2.858, 10545.651, 216.911, 52561.909 20/05/18,00:49:50,15,09,1, 11.9,1,1, 2.858, 10545.609, 216.937, 52561.881 20/05/18,00:49:50,16,09,1, 11.9,1,1, 2.858, 10545.631, 216.941, 52561.910 20/05/18,00:49:50,17,09,1, 11.9,1,1, 2.858, 10545.655, 216.968, 52561.892 20/05/18,00:49:50,18,09,1, 11.9,1,1, 2.858, 10545.639, 216.969, 52561.928 20/05/18,00:49:50,19,09,1, 11.9,1,1, 2.858, 10545.602, 216.945, 52561.869 20/05/18,00:49:51,00,09,1, 11.9,1,1, 2.857, 10545.660, 217.069, 52561.963 20/05/18,00:49:51,01,09,1, 11.9,1,1, 2.857, 10545.635, 216.980, 52561.920 20/05/18,00:49:51,02,09,1, 11.9,1,1, 2.857, 10545.639, 216.974, 52561.899 20/05/18,00:49:51,03,09,1, 11.9,1,1, 2.857, 10545.615, 216.966, 52561.898 20/05/18,00:49:51,04,09,1, 11.9,1,1, 2.857, 10545.645, 216.965, 52561.902 20/05/18,00:49:51,05,09,1, 11.9,1,1, 2.857, 10545.648, 216.987, 52561.859 20/05/18,00:49:51,06,09,1, 11.9,1,1, 2.857, 10545.654, 216.982, 52561.917 20/05/18,00:49:51,07,09,1, 11.9,1,1, 2.857, 10545.655, 216.978, 52561.887 20/05/18,00:49:51,08,09,1, 11.9,1,1, 2.857, 10545.643, 216.982, 52561.869 20/05/18,00:49:51,09,09,1, 11.9,1,1, 2.857, 10545.628, 216.987, 52561.864 20/05/18,00:49:51,10,09,1, 11.9,1,1, 2.857, 10545.660, 216.999, 52561.897 20/05/18,00:49:51,11,09,1, 11.9,1,1, 2.857, 10545.637, 217.032, 52561.892 20/05/18,00:49:51,12,09,1, 11.9,1,1, 2.857, 10545.648, 217.006, 52561.910 20/05/18,00:49:51,13,09,1, 11.9,1,1, 2.857, 10545.607, 216.999, 52561.906 20/05/18,00:49:51,14,09,1, 11.9,1,1, 2.857, 10545.653, 217.022, 52561.897 20/05/18,00:49:51,15,09,1, 11.9,1,1, 2.857, 10545.663, 217.033, 52561.926 20/05/18,00:49:51,16,09,1, 11.9,1,1, 2.857, 10545.677, 217.008, 52561.888 20/05/18,00:49:51,17,09,1, 11.9,1,1, 2.857, 10545.652, 217.035, 52561.930 20/05/18,00:49:51,18,09,1, 11.9,1,1, 2.857, 10545.670, 217.028, 52561.923 20/05/18,00:49:51,19,09,1, 11.9,1,1, 2.857, 10545.660, 217.069, 52561.963 20/05/18,00:49:52,00,09,1, 11.9,1,1, 2.855, 10545.627, 217.109, 52561.974 20/05/18,00:49:52,01,09,1, 11.9,1,1, 2.855, 10545.663, 217.061, 52561.937 20/05/18,00:49:52,02,09,1, 11.9,1,1, 2.855, 10545.657, 217.035, 52561.930 20/05/18,00:49:52,03,09,1, 11.9,1,1, 2.855, 10545.641, 217.069, 52561.894 20/05/18,00:49:52,04,09,1, 11.9,1,1, 2.855, 10545.634, 217.080, 52562.044 20/05/18,00:49:52,05,09,1, 11.9,1,1, 2.855, 10545.662, 217.067, 52561.952 20/05/18,00:49:52,06,09,1, 11.9,1,1, 2.855, 10545.673, 217.066, 52561.936 20/05/18,00:49:52,07,09,1, 11.9,1,1, 2.855, 10545.677, 217.056, 52561.924 20/05/18,00:49:52,08,09,1, 11.9,1,1, 2.855, 10545.643, 217.089, 52561.970 20/05/18,00:49:52,09,09,1, 11.9,1,1, 2.855, 10545.659, 217.074, 52561.959 20/05/18,00:49:52,10,09,1, 11.9,1,1, 2.855, 10545.626, 217.058, 52561.918 20/05/18,00:49:52,11,09,1, 11.9,1,1, 2.855, 10545.631, 217.073, 52561.949 20/05/18,00:49:52,12,09,1, 11.9,1,1, 2.855, 10545.637, 217.076, 52561.915 20/05/18,00:49:52,13,09,1, 11.9,1,1, 2.855, 10545.651, 217.111, 52561.930 20/05/18,00:49:52,14,09,1, 11.9,1,1, 2.855, 10545.655, 217.084, 52561.923 20/05/18,00:49:52,15,09,1, 11.9,1,1, 2.855, 10545.642, 217.082, 52561.909 20/05/18,00:49:52,16,09,1, 11.9,1,1, 2.855, 10545.646, 217.115, 52561.929 20/05/18,00:49:52,17,09,1, 11.9,1,1, 2.855, 10545.654, 217.130, 52561.958 20/05/18,00:49:52,18,09,1, 11.9,1,1, 2.855, 10545.663, 217.108, 52561.975 20/05/18,00:49:52,19,09,1, 11.9,1,1, 2.855, 10545.635, 217.109, 52561.974 20/05/18,00:49:53,00,08,1, 11.9,1,1, 2.864, 10545.660, 217.214, 52561.966 20/05/18,00:49:53,01,08,1, 11.9,1,1, 2.864, 10545.648, 217.134, 52561.956 20/05/18,00:49:53,02,08,1, 11.9,1,1, 2.864, 10545.662, 217.146, 52561.950 20/05/18,00:49:53,03,08,1, 11.9,1,1, 2.864, 10545.651, 217.140, 52561.960 20/05/18,00:49:53,04,08,1, 11.9,1,1, 2.864, 10545.631, 217.119, 52561.955 20/05/18,00:49:53,05,08,1, 11.9,1,1, 2.864, 10545.623, 217.126, 52561.945 20/05/18,00:49:53,06,08,1, 11.9,1,1, 2.864, 10545.637, 217.172, 52562.013 20/05/18,00:49:53,07,08,1, 11.9,1,1, 2.864, 10545.635, 217.169, 52561.896 20/05/18,00:49:53,08,08,1, 11.9,1,1, 2.864, 10545.637, 217.145, 52561.970 20/05/18,00:49:53,09,08,1, 11.9,1,1, 2.864, 10545.632, 217.155, 52561.904 20/05/18,00:49:53,10,08,1, 11.9,1,1, 2.864, 10545.653, 217.164, 52561.964 20/05/18,00:49:53,11,08,1, 11.9,1,1, 2.864, 10545.657, 217.181, 52561.928 20/05/18,00:49:53,12,08,1, 11.9,1,1, 2.864, 10545.682, 217.220, 52562.012 20/05/18,00:49:53,13,08,1, 11.9,1,1, 2.864, 10545.666, 217.197, 52561.961 20/05/18,00:49:53,14,08,1, 11.9,1,1, 2.864, 10545.642, 217.216, 52561.991 20/05/18,00:49:53,15,08,1, 11.9,1,1, 2.864, 10545.673, 217.203, 52561.984 20/05/18,00:49:53,16,08,1, 11.9,1,1, 2.864, 10545.661, 217.206, 52561.979 20/05/18,00:49:53,17,08,1, 11.9,1,1, 2.864, 10545.676, 217.222, 52561.989 20/05/18,00:49:53,18,08,1, 11.9,1,1, 2.864, 10545.658, 217.222, 52561.966 20/05/18,00:49:53,19,08,1, 11.9,1,1, 2.864, 10545.668, 217.214, 52561.966 20/05/18,00:49:54,00,09,1, 12.0,1,1, 2.858, 10545.677, 217.299, 52562.020 20/05/18,00:49:54,01,09,1, 12.0,1,1, 2.858, 10545.679, 217.215, 52561.983 20/05/18,00:49:54,02,09,1, 12.0,1,1, 2.858, 10545.652, 217.229, 52561.987 20/05/18,00:49:54,03,09,1, 12.0,1,1, 2.858, 10545.652, 217.241, 52561.986 20/05/18,00:49:54,04,09,1, 12.0,1,1, 2.858, 10545.658, 217.256, 52562.018 20/05/18,00:49:54,05,09,1, 12.0,1,1, 2.858, 10545.674, 217.245, 52561.996 20/05/18,00:49:54,06,09,1, 12.0,1,1, 2.858, 10545.668, 217.271, 52562.028 20/05/18,00:49:54,07,09,1, 12.0,1,1, 2.858, 10545.665, 217.268, 52562.002 20/05/18,00:49:54,08,09,1, 12.0,1,1, 2.858, 10545.665, 217.294, 52562.013 20/05/18,00:49:54,09,09,1, 12.0,1,1, 2.858, 10545.701, 217.269, 52562.005 20/05/18,00:49:54,10,09,1, 12.0,1,1, 2.858, 10545.670, 217.286, 52562.010 20/05/18,00:49:54,11,09,1, 12.0,1,1, 2.858, 10545.693, 217.295, 52562.015 20/05/18,00:49:54,12,09,1, 12.0,1,1, 2.858, 10545.690, 217.288, 52562.027 20/05/18,00:49:54,13,09,1, 12.0,1,1, 2.858, 10545.681, 217.280, 52562.024 20/05/18,00:49:54,14,09,1, 12.0,1,1, 2.858, 10545.684, 217.294, 52562.002 20/05/18,00:49:54,15,09,1, 12.0,1,1, 2.858, 10545.692, 217.296, 52562.026 20/05/18,00:49:54,16,09,1, 12.0,1,1, 2.858, 10545.679, 217.260, 52561.973 20/05/18,00:49:54,17,09,1, 12.0,1,1, 2.858, 10545.707, 217.296, 52561.990 20/05/18,00:49:54,18,09,1, 12.0,1,1, 2.858, 10545.690, 217.323, 52561.992 20/05/18,00:49:54,19,09,1, 12.0,1,1, 2.858, 10545.680, 217.299, 52562.020 20/05/18,00:49:55,00,09,1, 11.9,1,1, 2.857, 10545.769, 217.372, 52562.028 20/05/18,00:49:55,01,09,1, 11.9,1,1, 2.857, 10545.715, 217.295, 52562.005 20/05/18,00:49:55,02,09,1, 11.9,1,1, 2.857, 10545.709, 217.310, 52562.013 20/05/18,00:49:55,03,09,1, 11.9,1,1, 2.857, 10545.708, 217.303, 52561.998 20/05/18,00:49:55,04,09,1, 11.9,1,1, 2.857, 10545.725, 217.308, 52562.028 20/05/18,00:49:55,05,09,1, 11.9,1,1, 2.857, 10545.725, 217.300, 52562.038 20/05/18,00:49:55,06,09,1, 11.9,1,1, 2.857, 10545.755, 217.274, 52561.847 20/05/18,00:49:55,07,09,1, 11.9,1,1, 2.857, 10545.714, 217.321, 52561.990 20/05/18,00:49:55,08,09,1, 11.9,1,1, 2.857, 10545.714, 217.327, 52562.018 20/05/18,00:49:55,09,09,1, 11.9,1,1, 2.857, 10545.744, 217.348, 52562.024 20/05/18,00:49:55,10,09,1, 11.9,1,1, 2.857, 10545.751, 217.316, 52562.006 20/05/18,00:49:55,11,09,1, 11.9,1,1, 2.857, 10545.766, 217.361, 52562.069 20/05/18,00:49:55,12,09,1, 11.9,1,1, 2.857, 10545.759, 217.356, 52562.053 20/05/18,00:49:55,13,09,1, 11.9,1,1, 2.857, 10545.767, 217.368, 52562.052 20/05/18,00:49:55,14,09,1, 11.9,1,1, 2.857, 10545.764, 217.358, 52562.069 20/05/18,00:49:55,15,09,1, 11.9,1,1, 2.857, 10545.751, 217.320, 52562.048 20/05/18,00:49:55,16,09,1, 11.9,1,1, 2.857, 10545.757, 217.352, 52562.050 20/05/18,00:49:55,17,09,1, 11.9,1,1, 2.857, 10545.756, 217.373, 52562.071 20/05/18,00:49:55,18,09,1, 11.9,1,1, 2.857, 10545.791, 217.379, 52562.040 20/05/18,00:49:55,19,09,1, 11.9,1,1, 2.857, 10545.770, 217.372, 52562.028 20/05/18,00:49:56,00,10,1, 11.9,1,1, 2.860, 10545.794, 217.393, 52562.055 20/05/18,00:49:56,01,10,1, 11.9,1,1, 2.860, 10545.816, 217.337, 52561.760 20/05/18,00:49:56,02,10,1, 11.9,1,1, 2.860, 10545.763, 217.369, 52562.025 20/05/18,00:49:56,03,10,1, 11.9,1,1, 2.860, 10545.752, 217.366, 52562.088 20/05/18,00:49:56,04,10,1, 11.9,1,1, 2.860, 10545.750, 217.384, 52562.075 20/05/18,00:49:56,05,10,1, 11.9,1,1, 2.860, 10545.774, 217.361, 52562.084 20/05/18,00:49:56,06,10,1, 11.9,1,1, 2.860, 10545.816, 217.398, 52562.108 20/05/18,00:49:56,07,10,1, 11.9,1,1, 2.860, 10545.789, 217.390, 52562.101 20/05/18,00:49:56,08,10,1, 11.9,1,1, 2.860, 10545.804, 217.372, 52562.065 20/05/18,00:49:56,09,10,1, 11.9,1,1, 2.860, 10545.790, 217.366, 52562.080 20/05/18,00:49:56,10,10,1, 11.9,1,1, 2.860, 10545.785, 217.404, 52562.093 20/05/18,00:49:56,11,10,1, 11.9,1,1, 2.860, 10545.807, 217.414, 52562.097 20/05/18,00:49:56,12,10,1, 11.9,1,1, 2.860, 10545.795, 217.386, 52562.095 20/05/18,00:49:56,13,10,1, 11.9,1,1, 2.860, 10545.780, 217.388, 52562.077 20/05/18,00:49:56,14,10,1, 11.9,1,1, 2.860, 10545.810, 217.395, 52562.050 20/05/18,00:49:56,15,10,1, 11.9,1,1, 2.860, 10545.839, 217.389, 52562.094 20/05/18,00:49:56,16,10,1, 11.9,1,1, 2.860, 10545.816, 217.428, 52562.097 20/05/18,00:49:56,17,10,1, 11.9,1,1, 2.860, 10545.802, 217.442, 52562.093 20/05/18,00:49:56,18,10,1, 11.9,1,1, 2.860, 10545.802, 217.413, 52562.090 20/05/18,00:49:56,19,10,1, 11.9,1,1, 2.860, 10545.795, 217.393, 52562.055 20/05/18,00:49:57,00,10,1, 11.9,1,1, 2.857, 10545.810, 217.446, 52562.195 20/05/18,00:49:57,01,10,1, 11.9,1,1, 2.857, 10545.795, 217.429, 52562.099 20/05/18,00:49:57,02,10,1, 11.9,1,1, 2.857, 10545.815, 217.427, 52562.042 20/05/18,00:49:57,03,10,1, 11.9,1,1, 2.857, 10545.801, 217.412, 52562.055 20/05/18,00:49:57,04,10,1, 11.9,1,1, 2.857, 10545.843, 217.425, 52562.082 20/05/18,00:49:57,05,10,1, 11.9,1,1, 2.857, 10545.815, 217.451, 52562.213 20/05/18,00:49:57,06,10,1, 11.9,1,1, 2.857, 10545.843, 217.402, 52562.022 20/05/18,00:49:57,07,10,1, 11.9,1,1, 2.857, 10545.807, 217.441, 52562.005 20/05/18,00:49:57,08,10,1, 11.9,1,1, 2.857, 10545.822, 217.415, 52562.066 20/05/18,00:49:57,09,10,1, 11.9,1,1, 2.857, 10545.830, 217.421, 52562.093 20/05/18,00:49:57,10,10,1, 11.9,1,1, 2.857, 10545.839, 217.435, 52562.089 20/05/18,00:49:57,11,10,1, 11.9,1,1, 2.857, 10545.827, 217.387, 52562.053 20/05/18,00:49:57,12,10,1, 11.9,1,1, 2.857, 10545.823, 217.423, 52562.087 20/05/18,00:49:57,13,10,1, 11.9,1,1, 2.857, 10545.827, 217.445, 52562.046 20/05/18,00:49:57,14,10,1, 11.9,1,1, 2.857, 10545.847, 217.458, 52562.096 20/05/18,00:49:57,15,10,1, 11.9,1,1, 2.857, 10545.861, 217.430, 52562.092 20/05/18,00:49:57,16,10,1, 11.9,1,1, 2.857, 10545.850, 217.433, 52562.122 20/05/18,00:49:57,17,10,1, 11.9,1,1, 2.857, 10545.842, 217.429, 52562.114 20/05/18,00:49:57,18,10,1, 11.9,1,1, 2.857, 10545.813, 217.458, 52562.343 20/05/18,00:49:57,19,10,1, 11.9,1,1, 2.857, 10545.816, 217.446, 52562.195 20/05/18,00:49:58,00,09,1, 11.8,1,1, 2.860, 10545.886, 217.455, 52562.076 20/05/18,00:49:58,01,09,1, 11.8,1,1, 2.860, 10545.854, 217.412, 52562.088 20/05/18,00:49:58,02,09,1, 11.8,1,1, 2.860, 10545.839, 217.431, 52562.105 20/05/18,00:49:58,03,09,1, 11.8,1,1, 2.860, 10545.860, 217.460, 52562.083 20/05/18,00:49:58,04,09,1, 11.8,1,1, 2.860, 10545.878, 217.454, 52562.102 20/05/18,00:49:58,05,09,1, 11.8,1,1, 2.860, 10545.905, 217.445, 52562.116 20/05/18,00:49:58,06,09,1, 11.8,1,1, 2.860, 10545.878, 217.453, 52562.088 20/05/18,00:49:58,07,09,1, 11.8,1,1, 2.860, 10545.906, 217.464, 52562.085 20/05/18,00:49:58,08,09,1, 11.8,1,1, 2.860, 10545.900, 217.476, 52562.095 20/05/18,00:49:58,09,09,1, 11.8,1,1, 2.860, 10545.876, 217.460, 52562.104 20/05/18,00:49:58,10,09,1, 11.8,1,1, 2.860, 10545.880, 217.438, 52562.085 20/05/18,00:49:58,11,09,1, 11.8,1,1, 2.860, 10545.889, 217.477, 52562.098 20/05/18,00:49:58,12,09,1, 11.8,1,1, 2.860, 10545.884, 217.463, 52562.114 20/05/18,00:49:58,13,09,1, 11.8,1,1, 2.860, 10545.897, 217.450, 52562.091 20/05/18,00:49:58,14,09,1, 11.8,1,1, 2.860, 10545.905, 217.457, 52562.111 20/05/18,00:49:58,15,09,1, 11.8,1,1, 2.860, 10545.889, 217.457, 52562.101 20/05/18,00:49:58,16,09,1, 11.8,1,1, 2.860, 10545.884, 217.474, 52562.135 20/05/18,00:49:58,17,09,1, 11.8,1,1, 2.860, 10545.876, 217.473, 52562.133 20/05/18,00:49:58,18,09,1, 11.8,1,1, 2.860, 10545.885, 217.488, 52562.119 20/05/18,00:49:58,19,09,1, 11.8,1,1, 2.860, 10545.892, 217.455, 52562.076 20/05/18,00:49:59,00,09,1, 11.9,1,1, 2.859, 10545.919, 217.536, 52562.097 20/05/18,00:49:59,01,09,1, 11.9,1,1, 2.859, 10545.895, 217.474, 52562.093 20/05/18,00:49:59,02,09,1, 11.9,1,1, 2.859, 10545.896, 217.494, 52562.126 20/05/18,00:49:59,03,09,1, 11.9,1,1, 2.859, 10545.884, 217.508, 52562.117 20/05/18,00:49:59,04,09,1, 11.9,1,1, 2.859, 10545.888, 217.488, 52562.089 20/05/18,00:49:59,05,09,1, 11.9,1,1, 2.859, 10545.904, 217.501, 52562.114 20/05/18,00:49:59,06,09,1, 11.9,1,1, 2.859, 10545.906, 217.482, 52562.104 20/05/18,00:49:59,07,09,1, 11.9,1,1, 2.859, 10545.917, 217.484, 52562.130 20/05/18,00:49:59,08,09,1, 11.9,1,1, 2.859, 10545.891, 217.500, 52562.119 20/05/18,00:49:59,09,09,1, 11.9,1,1, 2.859, 10545.890, 217.507, 52562.094 20/05/18,00:49:59,10,09,1, 11.9,1,1, 2.859, 10545.910, 217.505, 52562.131 20/05/18,00:49:59,11,09,1, 11.9,1,1, 2.859, 10545.907, 217.518, 52562.123 20/05/18,00:49:59,12,09,1, 11.9,1,1, 2.859, 10545.895, 217.516, 52562.119 20/05/18,00:49:59,13,09,1, 11.9,1,1, 2.859, 10545.934, 217.521, 52562.102 20/05/18,00:49:59,14,09,1, 11.9,1,1, 2.859, 10545.895, 217.519, 52562.089 20/05/18,00:49:59,15,09,1, 11.9,1,1, 2.859, 10545.920, 217.523, 52562.091 20/05/18,00:49:59,16,09,1, 11.9,1,1, 2.859, 10545.923, 217.500, 52562.122 20/05/18,00:49:59,17,09,1, 11.9,1,1, 2.859, 10545.897, 217.509, 52562.106 20/05/18,00:49:59,18,09,1, 11.9,1,1, 2.859, 10545.893, 217.515, 52562.110 20/05/18,00:49:59,19,09,1, 11.9,1,1, 2.859, 10545.919, 217.536, 52562.097 20/05/18,00:50:00,00,09,1, 11.9,1,1, 2.862, 10545.869, 217.567, 52562.113 20/05/18,00:50:00,01,09,1, 11.9,1,1, 2.862, 10545.904, 217.535, 52562.127 20/05/18,00:50:00,02,09,1, 11.9,1,1, 2.862, 10545.911, 217.530, 52562.104 20/05/18,00:50:00,03,09,1, 11.9,1,1, 2.862, 10545.878, 217.528, 52562.111 20/05/18,00:50:00,04,09,1, 11.9,1,1, 2.862, 10545.877, 217.536, 52562.115 20/05/18,00:50:00,05,09,1, 11.9,1,1, 2.862, 10545.888, 217.573, 52562.172 20/05/18,00:50:00,06,09,1, 11.9,1,1, 2.862, 10545.870, 217.534, 52562.128 20/05/18,00:50:00,07,09,1, 11.9,1,1, 2.862, 10545.890, 217.549, 52562.105 20/05/18,00:50:00,08,09,1, 11.9,1,1, 2.862, 10545.861, 217.540, 52562.103 20/05/18,00:50:00,09,09,1, 11.9,1,1, 2.862, 10545.871, 217.545, 52562.130 20/05/18,00:50:00,10,09,1, 11.9,1,1, 2.862, 10545.869, 217.530, 52562.132 20/05/18,00:50:00,11,09,1, 11.9,1,1, 2.862, 10545.888, 217.536, 52562.097 20/05/18,00:50:00,12,09,1, 11.9,1,1, 2.862, 10545.845, 217.548, 52562.092 20/05/18,00:50:00,13,09,1, 11.9,1,1, 2.862, 10545.877, 217.572, 52562.137 20/05/18,00:50:00,14,09,1, 11.9,1,1, 2.862, 10545.894, 217.580, 52562.108 20/05/18,00:50:00,15,09,1, 11.9,1,1, 2.862, 10545.898, 217.570, 52562.133 20/05/18,00:50:00,16,09,1, 11.9,1,1, 2.862, 10545.864, 217.561, 52562.118 20/05/18,00:50:00,17,09,1, 11.9,1,1, 2.862, 10545.867, 217.568, 52562.087 20/05/18,00:50:00,18,09,1, 11.9,1,1, 2.862, 10545.869, 217.577, 52562.116 20/05/18,00:50:00,19,09,1, 11.9,1,1, 2.862, 10545.874, 217.567, 52562.113 20/05/18,00:50:01,00,10,1, 11.9,1,1, 2.858, 10545.861, 217.575, 52562.181 20/05/18,00:50:01,01,10,1, 11.9,1,1, 2.858, 10545.884, 217.562, 52562.114 20/05/18,00:50:01,02,10,1, 11.9,1,1, 2.858, 10545.853, 217.570, 52562.117 20/05/18,00:50:01,03,10,1, 11.9,1,1, 2.858, 10545.862, 217.594, 52562.165 20/05/18,00:50:01,04,10,1, 11.9,1,1, 2.858, 10545.863, 217.594, 52562.107 20/05/18,00:50:01,05,10,1, 11.9,1,1, 2.858, 10545.840, 217.554, 52562.094 20/05/18,00:50:01,06,10,1, 11.9,1,1, 2.858, 10545.844, 217.566, 52562.077 20/05/18,00:50:01,07,10,1, 11.9,1,1, 2.858, 10545.856, 217.586, 52562.096 20/05/18,00:50:01,08,10,1, 11.9,1,1, 2.858, 10545.837, 217.592, 52562.133 20/05/18,00:50:01,09,10,1, 11.9,1,1, 2.858, 10545.843, 217.584, 52562.142 20/05/18,00:50:01,10,10,1, 11.9,1,1, 2.858, 10545.854, 217.563, 52562.153 20/05/18,00:50:01,11,10,1, 11.9,1,1, 2.858, 10545.830, 217.580, 52562.134 20/05/18,00:50:01,12,10,1, 11.9,1,1, 2.858, 10545.864, 217.595, 52562.149 20/05/18,00:50:01,13,10,1, 11.9,1,1, 2.858, 10545.863, 217.597, 52562.166 20/05/18,00:50:01,14,10,1, 11.9,1,1, 2.858, 10545.861, 217.585, 52562.148 20/05/18,00:50:01,15,10,1, 11.9,1,1, 2.858, 10545.850, 217.577, 52562.133 20/05/18,00:50:01,16,10,1, 11.9,1,1, 2.858, 10545.894, 217.595, 52562.205 20/05/18,00:50:01,17,10,1, 11.9,1,1, 2.858, 10545.825, 217.604, 52562.192 20/05/18,00:50:01,18,10,1, 11.9,1,1, 2.858, 10545.857, 217.583, 52562.180 20/05/18,00:50:01,19,10,1, 11.9,1,1, 2.858, 10545.864, 217.575, 52562.181 20/05/18,00:50:02,00,09,1, 11.9,1,1, 2.858, 10545.835, 217.620, 52562.156 20/05/18,00:50:02,01,09,1, 11.9,1,1, 2.858, 10545.846, 217.605, 52562.136 20/05/18,00:50:02,02,09,1, 11.9,1,1, 2.858, 10545.857, 217.614, 52562.141 20/05/18,00:50:02,03,09,1, 11.9,1,1, 2.858, 10545.847, 217.600, 52562.117 20/05/18,00:50:02,04,09,1, 11.9,1,1, 2.858, 10545.860, 217.590, 52562.117 20/05/18,00:50:02,05,09,1, 11.9,1,1, 2.858, 10545.833, 217.583, 52562.115 20/05/18,00:50:02,06,09,1, 11.9,1,1, 2.858, 10545.861, 217.635, 52562.138 20/05/18,00:50:02,07,09,1, 11.9,1,1, 2.858, 10545.862, 217.602, 52562.130 20/05/18,00:50:02,08,09,1, 11.9,1,1, 2.858, 10545.837, 217.604, 52562.100 20/05/18,00:50:02,09,09,1, 11.9,1,1, 2.858, 10545.830, 217.594, 52562.132 20/05/18,00:50:02,10,09,1, 11.9,1,1, 2.858, 10545.821, 217.629, 52562.132 20/05/18,00:50:02,11,09,1, 11.9,1,1, 2.858, 10545.841, 217.624, 52562.126 20/05/18,00:50:02,12,09,1, 11.9,1,1, 2.858, 10545.819, 217.611, 52562.159 20/05/18,00:50:02,13,09,1, 11.9,1,1, 2.858, 10545.830, 217.598, 52562.129 20/05/18,00:50:02,14,09,1, 11.9,1,1, 2.858, 10545.849, 217.635, 52562.170 20/05/18,00:50:02,15,09,1, 11.9,1,1, 2.858, 10545.842, 217.639, 52562.147 20/05/18,00:50:02,16,09,1, 11.9,1,1, 2.858, 10545.823, 217.635, 52562.162 20/05/18,00:50:02,17,09,1, 11.9,1,1, 2.858, 10545.818, 217.617, 52562.146 20/05/18,00:50:02,18,09,1, 11.9,1,1, 2.858, 10545.814, 217.643, 52562.119 20/05/18,00:50:02,19,09,1, 11.9,1,1, 2.858, 10545.839, 217.620, 52562.156 20/05/18,00:50:03,00,09,1, 11.9,1,1, 2.861, 10545.819, 217.693, 52562.250 20/05/18,00:50:03,01,09,1, 11.9,1,1, 2.861, 10545.830, 217.632, 52562.130 20/05/18,00:50:03,02,09,1, 11.9,1,1, 2.861, 10545.831, 217.626, 52562.133 20/05/18,00:50:03,03,09,1, 11.9,1,1, 2.861, 10545.822, 217.634, 52562.119 20/05/18,00:50:03,04,09,1, 11.9,1,1, 2.861, 10545.833, 217.671, 52562.117 20/05/18,00:50:03,05,09,1, 11.9,1,1, 2.861, 10545.838, 217.633, 52562.143 20/05/18,00:50:03,06,09,1, 11.9,1,1, 2.861, 10545.817, 217.651, 52562.122 20/05/18,00:50:03,07,09,1, 11.9,1,1, 2.861, 10545.810, 217.640, 52562.150 20/05/18,00:50:03,08,09,1, 11.9,1,1, 2.861, 10545.865, 217.645, 52561.867 20/05/18,00:50:03,09,09,1, 11.9,1,1, 2.861, 10545.851, 217.668, 52562.103 20/05/18,00:50:03,10,09,1, 11.9,1,1, 2.861, 10545.828, 217.641, 52562.108 20/05/18,00:50:03,11,09,1, 11.9,1,1, 2.861, 10545.819, 217.678, 52562.119 20/05/18,00:50:03,12,09,1, 11.9,1,1, 2.861, 10545.824, 217.643, 52562.091 20/05/18,00:50:03,13,09,1, 11.9,1,1, 2.861, 10545.810, 217.677, 52562.123 20/05/18,00:50:03,14,09,1, 11.9,1,1, 2.861, 10545.814, 217.664, 52562.122 20/05/18,00:50:03,15,09,1, 11.9,1,1, 2.861, 10545.820, 217.673, 52562.136 20/05/18,00:50:03,16,09,1, 11.9,1,1, 2.861, 10545.823, 217.682, 52562.104 20/05/18,00:50:03,17,09,1, 11.9,1,1, 2.861, 10545.809, 217.707, 52562.172 20/05/18,00:50:03,18,09,1, 11.9,1,1, 2.861, 10545.779, 217.672, 52562.015 20/05/18,00:50:03,19,09,1, 11.9,1,1, 2.861, 10545.822, 217.693, 52562.250 20/05/18,00:50:04,00,09,1, 11.8,1,1, 2.860, 10545.802, 217.703, 52562.181 20/05/18,00:50:04,01,09,1, 11.8,1,1, 2.860, 10545.807, 217.638, 52562.127 20/05/18,00:50:04,02,09,1, 11.8,1,1, 2.860, 10545.813, 217.687, 52562.160 20/05/18,00:50:04,03,09,1, 11.8,1,1, 2.860, 10545.799, 217.688, 52562.192 20/05/18,00:50:04,04,09,1, 11.8,1,1, 2.860, 10545.805, 217.685, 52562.167 20/05/18,00:50:04,05,09,1, 11.8,1,1, 2.860, 10545.791, 217.651, 52562.158 20/05/18,00:50:04,06,09,1, 11.8,1,1, 2.860, 10545.792, 217.680, 52562.143 20/05/18,00:50:04,07,09,1, 11.8,1,1, 2.860, 10545.811, 217.692, 52562.160 20/05/18,00:50:04,08,09,1, 11.8,1,1, 2.860, 10545.807, 217.687, 52562.145 20/05/18,00:50:04,09,09,1, 11.8,1,1, 2.860, 10545.812, 217.704, 52562.153 20/05/18,00:50:04,10,09,1, 11.8,1,1, 2.860, 10545.789, 217.706, 52562.117 20/05/18,00:50:04,11,09,1, 11.8,1,1, 2.860, 10545.817, 217.705, 52562.163 20/05/18,00:50:04,12,09,1, 11.8,1,1, 2.860, 10545.802, 217.699, 52562.138 20/05/18,00:50:04,13,09,1, 11.8,1,1, 2.860, 10545.827, 217.693, 52562.149 20/05/18,00:50:04,14,09,1, 11.8,1,1, 2.860, 10545.791, 217.710, 52562.153 20/05/18,00:50:04,15,09,1, 11.8,1,1, 2.860, 10545.780, 217.712, 52562.154 20/05/18,00:50:04,16,09,1, 11.8,1,1, 2.860, 10545.845, 217.735, 52562.190 20/05/18,00:50:04,17,09,1, 11.8,1,1, 2.860, 10545.802, 217.724, 52562.212 20/05/18,00:50:04,18,09,1, 11.8,1,1, 2.860, 10545.815, 217.722, 52562.165 20/05/18,00:50:04,19,09,1, 11.8,1,1, 2.860, 10545.810, 217.703, 52562.181 20/05/18,00:50:05,00,09,1, 11.9,1,1, 2.856, 10545.785, 217.797, 52562.193 20/05/18,00:50:05,01,09,1, 11.9,1,1, 2.856, 10545.808, 217.741, 52562.201 20/05/18,00:50:05,02,09,1, 11.9,1,1, 2.856, 10545.791, 217.761, 52562.165 20/05/18,00:50:05,03,09,1, 11.9,1,1, 2.856, 10545.808, 217.746, 52562.157 20/05/18,00:50:05,04,09,1, 11.9,1,1, 2.856, 10545.791, 217.761, 52562.180 20/05/18,00:50:05,05,09,1, 11.9,1,1, 2.856, 10545.809, 217.748, 52562.197 20/05/18,00:50:05,06,09,1, 11.9,1,1, 2.856, 10545.813, 217.773, 52562.175 20/05/18,00:50:05,07,09,1, 11.9,1,1, 2.856, 10545.816, 217.736, 52562.132 20/05/18,00:50:05,08,09,1, 11.9,1,1, 2.856, 10545.807, 217.744, 52562.188 20/05/18,00:50:05,09,09,1, 11.9,1,1, 2.856, 10545.797, 217.759, 52562.194 20/05/18,00:50:05,10,09,1, 11.9,1,1, 2.856, 10545.771, 217.758, 52562.201 20/05/18,00:50:05,11,09,1, 11.9,1,1, 2.856, 10545.795, 217.744, 52562.141 20/05/18,00:50:05,12,09,1, 11.9,1,1, 2.856, 10545.808, 217.749, 52562.166 20/05/18,00:50:05,13,09,1, 11.9,1,1, 2.856, 10545.799, 217.755, 52562.146 20/05/18,00:50:05,14,09,1, 11.9,1,1, 2.856, 10545.775, 217.796, 52562.161 20/05/18,00:50:05,15,09,1, 11.9,1,1, 2.856, 10545.794, 217.810, 52562.170 20/05/18,00:50:05,16,09,1, 11.9,1,1, 2.856, 10545.778, 217.780, 52562.149 20/05/18,00:50:05,17,09,1, 11.9,1,1, 2.856, 10545.777, 217.802, 52562.138 20/05/18,00:50:05,18,09,1, 11.9,1,1, 2.856, 10545.774, 217.797, 52562.200 20/05/18,00:50:05,19,09,1, 11.9,1,1, 2.856, 10545.789, 217.797, 52562.193 20/05/18,00:50:06,00,09,1, 12.0,1,1, 2.856, 10545.760, 217.815, 52562.177 20/05/18,00:50:06,01,09,1, 12.0,1,1, 2.856, 10545.793, 217.775, 52562.153 20/05/18,00:50:06,02,09,1, 12.0,1,1, 2.856, 10545.757, 217.793, 52562.120 20/05/18,00:50:06,03,09,1, 12.0,1,1, 2.856, 10545.776, 217.794, 52562.155 20/05/18,00:50:06,04,09,1, 12.0,1,1, 2.856, 10545.784, 217.797, 52562.181 20/05/18,00:50:06,05,09,1, 12.0,1,1, 2.856, 10545.791, 217.802, 52562.156 20/05/18,00:50:06,06,09,1, 12.0,1,1, 2.856, 10545.794, 217.826, 52562.167 20/05/18,00:50:06,07,09,1, 12.0,1,1, 2.856, 10545.755, 217.809, 52562.154 20/05/18,00:50:06,08,09,1, 12.0,1,1, 2.856, 10545.766, 217.795, 52562.195 20/05/18,00:50:06,09,09,1, 12.0,1,1, 2.856, 10545.752, 217.810, 52562.144 20/05/18,00:50:06,10,09,1, 12.0,1,1, 2.856, 10545.768, 217.819, 52562.204 20/05/18,00:50:06,11,09,1, 12.0,1,1, 2.856, 10545.773, 217.821, 52562.183 20/05/18,00:50:06,12,09,1, 12.0,1,1, 2.856, 10545.783, 217.842, 52562.201 20/05/18,00:50:06,13,09,1, 12.0,1,1, 2.856, 10545.770, 217.836, 52562.183 20/05/18,00:50:06,14,09,1, 12.0,1,1, 2.856, 10545.776, 217.829, 52562.176 20/05/18,00:50:06,15,09,1, 12.0,1,1, 2.856, 10545.764, 217.828, 52562.192 20/05/18,00:50:06,16,09,1, 12.0,1,1, 2.856, 10545.750, 217.825, 52562.196 20/05/18,00:50:06,17,09,1, 12.0,1,1, 2.856, 10545.754, 217.837, 52562.190 20/05/18,00:50:06,18,09,1, 12.0,1,1, 2.856, 10545.764, 217.861, 52562.203 20/05/18,00:50:06,19,09,1, 12.0,1,1, 2.856, 10545.762, 217.815, 52562.177 20/05/18,00:50:07,00,09,1, 11.8,1,1, 2.857, 10545.760, 217.880, 52562.233 20/05/18,00:50:07,01,09,1, 11.8,1,1, 2.857, 10545.755, 217.844, 52562.186 20/05/18,00:50:07,02,09,1, 11.8,1,1, 2.857, 10545.764, 217.834, 52562.179 20/05/18,00:50:07,03,09,1, 11.8,1,1, 2.857, 10545.753, 217.841, 52562.200 20/05/18,00:50:07,04,09,1, 11.8,1,1, 2.857, 10545.760, 217.850, 52562.225 20/05/18,00:50:07,05,09,1, 11.8,1,1, 2.857, 10545.759, 217.885, 52562.219 20/05/18,00:50:07,06,09,1, 11.8,1,1, 2.857, 10545.763, 217.878, 52562.224 20/05/18,00:50:07,07,09,1, 11.8,1,1, 2.857, 10545.765, 217.859, 52562.209 20/05/18,00:50:07,08,09,1, 11.8,1,1, 2.857, 10545.751, 217.852, 52562.239 20/05/18,00:50:07,09,09,1, 11.8,1,1, 2.857, 10545.748, 217.872, 52562.238 20/05/18,00:50:07,10,09,1, 11.8,1,1, 2.857, 10545.758, 217.866, 52562.193 20/05/18,00:50:07,11,09,1, 11.8,1,1, 2.857, 10545.740, 217.874, 52562.200 20/05/18,00:50:07,12,09,1, 11.8,1,1, 2.857, 10545.715, 217.863, 52562.185 20/05/18,00:50:07,13,09,1, 11.8,1,1, 2.857, 10545.762, 217.884, 52562.215 20/05/18,00:50:07,14,09,1, 11.8,1,1, 2.857, 10545.739, 217.875, 52562.200 20/05/18,00:50:07,15,09,1, 11.8,1,1, 2.857, 10545.726, 217.882, 52562.169 20/05/18,00:50:07,16,09,1, 11.8,1,1, 2.857, 10545.750, 217.881, 52562.205 20/05/18,00:50:07,17,09,1, 11.8,1,1, 2.857, 10545.748, 217.893, 52562.246 20/05/18,00:50:07,18,09,1, 11.8,1,1, 2.857, 10545.756, 217.868, 52562.257 20/05/18,00:50:07,19,09,1, 11.8,1,1, 2.857, 10545.763, 217.880, 52562.233 20/05/18,00:50:08,00,09,1, 11.9,1,1, 2.859, 10545.677, 217.958, 52562.236 20/05/18,00:50:08,01,09,1, 11.9,1,1, 2.859, 10545.735, 217.869, 52562.237 20/05/18,00:50:08,02,09,1, 11.9,1,1, 2.859, 10545.710, 217.887, 52562.237 20/05/18,00:50:08,03,09,1, 11.9,1,1, 2.859, 10545.729, 217.881, 52562.229 20/05/18,00:50:08,04,09,1, 11.9,1,1, 2.859, 10545.718, 217.920, 52562.242 20/05/18,00:50:08,05,09,1, 11.9,1,1, 2.859, 10545.732, 217.909, 52562.245 20/05/18,00:50:08,06,09,1, 11.9,1,1, 2.859, 10545.708, 217.880, 52562.210 20/05/18,00:50:08,07,09,1, 11.9,1,1, 2.859, 10545.725, 217.937, 52562.227 20/05/18,00:50:08,08,09,1, 11.9,1,1, 2.859, 10545.725, 217.924, 52562.236 20/05/18,00:50:08,09,09,1, 11.9,1,1, 2.859, 10545.724, 217.931, 52562.265 20/05/18,00:50:08,10,09,1, 11.9,1,1, 2.859, 10545.730, 217.923, 52562.213 20/05/18,00:50:08,11,09,1, 11.9,1,1, 2.859, 10545.706, 217.914, 52562.185 20/05/18,00:50:08,12,09,1, 11.9,1,1, 2.859, 10545.700, 217.936, 52562.227 20/05/18,00:50:08,13,09,1, 11.9,1,1, 2.859, 10545.732, 217.924, 52562.258 20/05/18,00:50:08,14,09,1, 11.9,1,1, 2.859, 10545.704, 217.917, 52562.214 20/05/18,00:50:08,15,09,1, 11.9,1,1, 2.859, 10545.691, 217.923, 52562.229 20/05/18,00:50:08,16,09,1, 11.9,1,1, 2.859, 10545.701, 217.925, 52562.255 20/05/18,00:50:08,17,09,1, 11.9,1,1, 2.859, 10545.684, 217.906, 52562.234 20/05/18,00:50:08,18,09,1, 11.9,1,1, 2.859, 10545.709, 217.964, 52562.254 20/05/18,00:50:08,19,09,1, 11.9,1,1, 2.859, 10545.682, 217.958, 52562.236 20/05/18,00:50:09,00,10,1, 11.8,1,1, 2.859, 10545.652, 217.976, 52562.203 20/05/18,00:50:09,01,10,1, 11.8,1,1, 2.859, 10545.681, 217.920, 52562.274 20/05/18,00:50:09,02,10,1, 11.8,1,1, 2.859, 10545.684, 217.975, 52562.213 20/05/18,00:50:09,03,10,1, 11.8,1,1, 2.859, 10545.690, 217.962, 52562.232 20/05/18,00:50:09,04,10,1, 11.8,1,1, 2.859, 10545.689, 217.949, 52562.191 20/05/18,00:50:09,05,10,1, 11.8,1,1, 2.859, 10545.696, 217.958, 52562.227 20/05/18,00:50:09,06,10,1, 11.8,1,1, 2.859, 10545.680, 217.947, 52562.264 20/05/18,00:50:09,07,10,1, 11.8,1,1, 2.859, 10545.689, 217.985, 52562.257 20/05/18,00:50:09,08,10,1, 11.8,1,1, 2.859, 10545.695, 217.977, 52562.283 20/05/18,00:50:09,09,10,1, 11.8,1,1, 2.859, 10545.687, 217.954, 52562.252 20/05/18,00:50:09,10,10,1, 11.8,1,1, 2.859, 10545.690, 217.982, 52562.270 20/05/18,00:50:09,11,10,1, 11.8,1,1, 2.859, 10545.677, 217.997, 52562.242 20/05/18,00:50:09,12,10,1, 11.8,1,1, 2.859, 10545.691, 218.000, 52562.247 20/05/18,00:50:09,13,10,1, 11.8,1,1, 2.859, 10545.692, 217.977, 52562.283 20/05/18,00:50:09,14,10,1, 11.8,1,1, 2.859, 10545.644, 217.967, 52562.245 20/05/18,00:50:09,15,10,1, 11.8,1,1, 2.859, 10545.666, 217.996, 52562.216 20/05/18,00:50:09,16,10,1, 11.8,1,1, 2.859, 10545.664, 217.992, 52562.292 20/05/18,00:50:09,17,10,1, 11.8,1,1, 2.859, 10545.675, 218.004, 52562.259 20/05/18,00:50:09,18,10,1, 11.8,1,1, 2.859, 10545.666, 218.011, 52562.265 20/05/18,00:50:09,19,10,1, 11.8,1,1, 2.859, 10545.656, 217.976, 52562.203 20/05/18,00:50:10,00,09,1, 11.9,1,1, 2.860, 10545.685, 218.117, 52562.276 20/05/18,00:50:10,01,09,1, 11.9,1,1, 2.860, 10545.686, 218.014, 52562.220 20/05/18,00:50:10,02,09,1, 11.9,1,1, 2.860, 10545.679, 218.014, 52562.214 20/05/18,00:50:10,03,09,1, 11.9,1,1, 2.860, 10545.675, 218.021, 52562.233 20/05/18,00:50:10,04,09,1, 11.9,1,1, 2.860, 10545.662, 218.036, 52562.223 20/05/18,00:50:10,05,09,1, 11.9,1,1, 2.860, 10545.675, 218.043, 52562.261 20/05/18,00:50:10,06,09,1, 11.9,1,1, 2.860, 10545.680, 218.022, 52562.268 20/05/18,00:50:10,07,09,1, 11.9,1,1, 2.860, 10545.663, 218.025, 52562.246 20/05/18,00:50:10,08,09,1, 11.9,1,1, 2.860, 10545.667, 218.042, 52562.211 20/05/18,00:50:10,09,09,1, 11.9,1,1, 2.860, 10545.647, 218.043, 52562.253 20/05/18,00:50:10,10,09,1, 11.9,1,1, 2.860, 10545.674, 218.053, 52562.298 20/05/18,00:50:10,11,09,1, 11.9,1,1, 2.860, 10545.665, 218.076, 52562.246 20/05/18,00:50:10,12,09,1, 11.9,1,1, 2.860, 10545.650, 218.051, 52562.244 20/05/18,00:50:10,13,09,1, 11.9,1,1, 2.860, 10545.661, 218.053, 52562.268 20/05/18,00:50:10,14,09,1, 11.9,1,1, 2.860, 10545.669, 218.067, 52562.253 20/05/18,00:50:10,15,09,1, 11.9,1,1, 2.860, 10545.686, 218.085, 52562.292 20/05/18,00:50:10,16,09,1, 11.9,1,1, 2.860, 10545.677, 218.065, 52562.295 20/05/18,00:50:10,17,09,1, 11.9,1,1, 2.860, 10545.684, 218.070, 52562.251 20/05/18,00:50:10,18,09,1, 11.9,1,1, 2.860, 10545.692, 218.101, 52562.280 20/05/18,00:50:10,19,09,1, 11.9,1,1, 2.860, 10545.693, 218.117, 52562.276 20/05/18,00:50:11,00,09,1, 11.9,1,1, 2.861, 10545.652, 218.158, 52562.306 20/05/18,00:50:11,01,09,1, 11.9,1,1, 2.861, 10545.677, 218.075, 52562.279 20/05/18,00:50:11,02,09,1, 11.9,1,1, 2.861, 10545.669, 218.126, 52562.275 20/05/18,00:50:11,03,09,1, 11.9,1,1, 2.861, 10545.664, 218.100, 52562.281 20/05/18,00:50:11,04,09,1, 11.9,1,1, 2.861, 10545.696, 218.110, 52562.319 20/05/18,00:50:11,05,09,1, 11.9,1,1, 2.861, 10545.666, 218.101, 52562.291 20/05/18,00:50:11,06,09,1, 11.9,1,1, 2.861, 10545.675, 218.121, 52562.268 20/05/18,00:50:11,07,09,1, 11.9,1,1, 2.861, 10545.651, 218.123, 52562.255 20/05/18,00:50:11,08,09,1, 11.9,1,1, 2.861, 10545.667, 218.141, 52562.273 20/05/18,00:50:11,09,09,1, 11.9,1,1, 2.861, 10545.653, 218.129, 52562.237 20/05/18,00:50:11,10,09,1, 11.9,1,1, 2.861, 10545.659, 218.143, 52562.251 20/05/18,00:50:11,11,09,1, 11.9,1,1, 2.861, 10545.676, 218.135, 52562.290 20/05/18,00:50:11,12,09,1, 11.9,1,1, 2.861, 10545.665, 218.130, 52562.294 20/05/18,00:50:11,13,09,1, 11.9,1,1, 2.861, 10545.674, 218.126, 52562.249 20/05/18,00:50:11,14,09,1, 11.9,1,1, 2.861, 10545.671, 218.137, 52562.260 20/05/18,00:50:11,15,09,1, 11.9,1,1, 2.861, 10545.689, 218.133, 52562.266 20/05/18,00:50:11,16,09,1, 11.9,1,1, 2.861, 10545.675, 218.135, 52562.272 20/05/18,00:50:11,17,09,1, 11.9,1,1, 2.861, 10545.662, 218.164, 52562.300 20/05/18,00:50:11,18,09,1, 11.9,1,1, 2.861, 10545.685, 218.151, 52562.316 20/05/18,00:50:11,19,09,1, 11.9,1,1, 2.861, 10545.655, 218.158, 52562.306 20/05/18,00:50:12,00,09,1, 11.9,1,1, 2.855, 10545.669, 218.259, 52562.274 20/05/18,00:50:12,01,09,1, 11.9,1,1, 2.855, 10545.678, 218.173, 52562.278 20/05/18,00:50:12,02,09,1, 11.9,1,1, 2.855, 10545.664, 218.179, 52562.275 20/05/18,00:50:12,03,09,1, 11.9,1,1, 2.855, 10545.665, 218.175, 52562.317 20/05/18,00:50:12,04,09,1, 11.9,1,1, 2.855, 10545.656, 218.192, 52562.275 20/05/18,00:50:12,05,09,1, 11.9,1,1, 2.855, 10545.684, 218.206, 52562.284 20/05/18,00:50:12,06,09,1, 11.9,1,1, 2.855, 10545.663, 218.185, 52562.236 20/05/18,00:50:12,07,09,1, 11.9,1,1, 2.855, 10545.683, 218.209, 52562.267 20/05/18,00:50:12,08,09,1, 11.9,1,1, 2.855, 10545.684, 218.188, 52562.261 20/05/18,00:50:12,09,09,1, 11.9,1,1, 2.855, 10545.647, 218.212, 52562.278 20/05/18,00:50:12,10,09,1, 11.9,1,1, 2.855, 10545.664, 218.223, 52562.270 20/05/18,00:50:12,11,09,1, 11.9,1,1, 2.855, 10545.690, 218.216, 52562.285 20/05/18,00:50:12,12,09,1, 11.9,1,1, 2.855, 10545.658, 218.210, 52562.247 20/05/18,00:50:12,13,09,1, 11.9,1,1, 2.855, 10545.669, 218.226, 52562.251 20/05/18,00:50:12,14,09,1, 11.9,1,1, 2.855, 10545.666, 218.240, 52562.254 20/05/18,00:50:12,15,09,1, 11.9,1,1, 2.855, 10545.687, 218.245, 52562.281 20/05/18,00:50:12,16,09,1, 11.9,1,1, 2.855, 10545.681, 218.254, 52562.308 20/05/18,00:50:12,17,09,1, 11.9,1,1, 2.855, 10545.678, 218.231, 52562.255 20/05/18,00:50:12,18,09,1, 11.9,1,1, 2.855, 10545.658, 218.248, 52562.301 20/05/18,00:50:12,19,09,1, 11.9,1,1, 2.855, 10545.674, 218.259, 52562.274 20/05/18,00:50:13,00,09,1, 11.9,1,1, 2.858, 10545.660, 218.342, 52562.282 20/05/18,00:50:13,01,09,1, 11.9,1,1, 2.858, 10545.698, 218.271, 52562.339 20/05/18,00:50:13,02,09,1, 11.9,1,1, 2.858, 10545.694, 218.227, 52562.233 20/05/18,00:50:13,03,09,1, 11.9,1,1, 2.858, 10545.679, 218.281, 52562.253 20/05/18,00:50:13,04,09,1, 11.9,1,1, 2.858, 10545.665, 218.287, 52562.303 20/05/18,00:50:13,05,09,1, 11.9,1,1, 2.858, 10545.676, 218.274, 52562.259 20/05/18,00:50:13,06,09,1, 11.9,1,1, 2.858, 10545.670, 218.267, 52562.256 20/05/18,00:50:13,07,09,1, 11.9,1,1, 2.858, 10545.667, 218.261, 52562.205 20/05/18,00:50:13,08,09,1, 11.9,1,1, 2.858, 10545.684, 218.294, 52562.268 20/05/18,00:50:13,09,09,1, 11.9,1,1, 2.858, 10545.666, 218.310, 52562.296 20/05/18,00:50:13,10,09,1, 11.9,1,1, 2.858, 10545.665, 218.284, 52562.254 20/05/18,00:50:13,11,09,1, 11.9,1,1, 2.858, 10545.655, 218.286, 52562.258 20/05/18,00:50:13,12,09,1, 11.9,1,1, 2.858, 10545.665, 218.330, 52562.272 20/05/18,00:50:13,13,09,1, 11.9,1,1, 2.858, 10545.653, 218.330, 52562.165 20/05/18,00:50:13,14,09,1, 11.9,1,1, 2.858, 10545.651, 218.322, 52562.320 20/05/18,00:50:13,15,09,1, 11.9,1,1, 2.858, 10545.696, 218.312, 52562.277 20/05/18,00:50:13,16,09,1, 11.9,1,1, 2.858, 10545.697, 218.307, 52562.282 20/05/18,00:50:13,17,09,1, 11.9,1,1, 2.858, 10545.659, 218.356, 52562.293 20/05/18,00:50:13,18,09,1, 11.9,1,1, 2.858, 10545.676, 218.321, 52562.273 20/05/18,00:50:13,19,09,1, 11.9,1,1, 2.858, 10545.667, 218.342, 52562.282 20/05/18,00:50:14,00,10,1, 11.9,1,1, 2.859, 10545.660, 218.415, 52562.304 20/05/18,00:50:14,01,10,1, 11.9,1,1, 2.859, 10545.665, 218.352, 52562.290 20/05/18,00:50:14,02,10,1, 11.9,1,1, 2.859, 10545.693, 218.362, 52562.301 20/05/18,00:50:14,03,10,1, 11.9,1,1, 2.859, 10545.679, 218.345, 52562.317 20/05/18,00:50:14,04,10,1, 11.9,1,1, 2.859, 10545.679, 218.360, 52562.286 20/05/18,00:50:14,05,10,1, 11.9,1,1, 2.859, 10545.673, 218.360, 52562.307 20/05/18,00:50:14,06,10,1, 11.9,1,1, 2.859, 10545.673, 218.378, 52562.283 20/05/18,00:50:14,07,10,1, 11.9,1,1, 2.859, 10545.697, 218.373, 52562.291 20/05/18,00:50:14,08,10,1, 11.9,1,1, 2.859, 10545.675, 218.356, 52562.283 20/05/18,00:50:14,09,10,1, 11.9,1,1, 2.859, 10545.666, 218.397, 52562.312 20/05/18,00:50:14,10,10,1, 11.9,1,1, 2.859, 10545.663, 218.375, 52562.319 20/05/18,00:50:14,11,10,1, 11.9,1,1, 2.859, 10545.678, 218.372, 52562.285 20/05/18,00:50:14,12,10,1, 11.9,1,1, 2.859, 10545.666, 218.375, 52562.331 20/05/18,00:50:14,13,10,1, 11.9,1,1, 2.859, 10545.632, 218.382, 52562.304 20/05/18,00:50:14,14,10,1, 11.9,1,1, 2.859, 10545.663, 218.405, 52562.271 20/05/18,00:50:14,15,10,1, 11.9,1,1, 2.859, 10545.658, 218.402, 52562.296 20/05/18,00:50:14,16,10,1, 11.9,1,1, 2.859, 10545.666, 218.394, 52562.350 20/05/18,00:50:14,17,10,1, 11.9,1,1, 2.859, 10545.661, 218.392, 52562.309 20/05/18,00:50:14,18,10,1, 11.9,1,1, 2.859, 10545.663, 218.412, 52562.289 20/05/18,00:50:14,19,10,1, 11.9,1,1, 2.859, 10545.662, 218.415, 52562.304 20/05/18,00:50:15,00,10,1, 11.9,1,1, 2.854, 10545.644, 218.511, 52562.349 20/05/18,00:50:15,01,10,1, 11.9,1,1, 2.854, 10545.660, 218.432, 52562.321 20/05/18,00:50:15,02,10,1, 11.9,1,1, 2.854, 10545.663, 218.427, 52562.304 20/05/18,00:50:15,03,10,1, 11.9,1,1, 2.854, 10545.652, 218.445, 52562.348 20/05/18,00:50:15,04,10,1, 11.9,1,1, 2.854, 10545.664, 218.451, 52562.326 20/05/18,00:50:15,05,10,1, 11.9,1,1, 2.854, 10545.668, 218.425, 52562.325 20/05/18,00:50:15,06,10,1, 11.9,1,1, 2.854, 10545.656, 218.451, 52562.302 20/05/18,00:50:15,07,10,1, 11.9,1,1, 2.854, 10545.645, 218.474, 52562.289 20/05/18,00:50:15,08,10,1, 11.9,1,1, 2.854, 10545.654, 218.488, 52562.337 20/05/18,00:50:15,09,10,1, 11.9,1,1, 2.854, 10545.642, 218.481, 52562.323 20/05/18,00:50:15,10,10,1, 11.9,1,1, 2.854, 10545.638, 218.467, 52562.319 20/05/18,00:50:15,11,10,1, 11.9,1,1, 2.854, 10545.659, 218.471, 52562.313 20/05/18,00:50:15,12,10,1, 11.9,1,1, 2.854, 10545.643, 218.493, 52562.306 20/05/18,00:50:15,13,10,1, 11.9,1,1, 2.854, 10545.638, 218.481, 52562.339 20/05/18,00:50:15,14,10,1, 11.9,1,1, 2.854, 10545.637, 218.509, 52562.348 20/05/18,00:50:15,15,10,1, 11.9,1,1, 2.854, 10545.649, 218.496, 52562.327 20/05/18,00:50:15,16,10,1, 11.9,1,1, 2.854, 10545.631, 218.507, 52562.498 20/05/18,00:50:15,17,10,1, 11.9,1,1, 2.854, 10545.612, 218.517, 52562.411 20/05/18,00:50:15,18,10,1, 11.9,1,1, 2.854, 10545.632, 218.507, 52562.365 20/05/18,00:50:15,19,10,1, 11.9,1,1, 2.854, 10545.644, 218.511, 52562.349 20/05/18,00:50:16,00,10,1, 11.9,1,1, 2.858, 10545.560, 218.598, 52562.296 20/05/18,00:50:16,01,10,1, 11.9,1,1, 2.858, 10545.611, 218.568, 52562.343 20/05/18,00:50:16,02,10,1, 11.9,1,1, 2.858, 10545.617, 218.548, 52562.322 20/05/18,00:50:16,03,10,1, 11.9,1,1, 2.858, 10545.618, 218.536, 52562.341 20/05/18,00:50:16,04,10,1, 11.9,1,1, 2.858, 10545.617, 218.541, 52562.365 20/05/18,00:50:16,05,10,1, 11.9,1,1, 2.858, 10545.601, 218.547, 52562.334 20/05/18,00:50:16,06,10,1, 11.9,1,1, 2.858, 10545.584, 218.554, 52562.317 20/05/18,00:50:16,07,10,1, 11.9,1,1, 2.858, 10545.628, 218.555, 52562.325 20/05/18,00:50:16,08,10,1, 11.9,1,1, 2.858, 10545.598, 218.568, 52562.316 20/05/18,00:50:16,09,10,1, 11.9,1,1, 2.858, 10545.605, 218.571, 52562.311 20/05/18,00:50:16,10,10,1, 11.9,1,1, 2.858, 10545.603, 218.578, 52562.318 20/05/18,00:50:16,11,10,1, 11.9,1,1, 2.858, 10545.574, 218.591, 52562.312 20/05/18,00:50:16,12,10,1, 11.9,1,1, 2.858, 10545.573, 218.575, 52562.324 20/05/18,00:50:16,13,10,1, 11.9,1,1, 2.858, 10545.555, 218.580, 52562.287 20/05/18,00:50:16,14,10,1, 11.9,1,1, 2.858, 10545.570, 218.592, 52562.317 20/05/18,00:50:16,15,10,1, 11.9,1,1, 2.858, 10545.563, 218.578, 52562.304 20/05/18,00:50:16,16,10,1, 11.9,1,1, 2.858, 10545.559, 218.592, 52562.303 20/05/18,00:50:16,17,10,1, 11.9,1,1, 2.858, 10545.556, 218.595, 52562.320 20/05/18,00:50:16,18,10,1, 11.9,1,1, 2.858, 10545.562, 218.599, 52562.301 20/05/18,00:50:16,19,10,1, 11.9,1,1, 2.858, 10545.567, 218.598, 52562.296 20/05/18,00:50:17,00,10,1, 11.9,1,1, 2.857, 10545.452, 218.655, 52562.308 20/05/18,00:50:17,01,10,1, 11.9,1,1, 2.857, 10545.586, 218.562, 52562.157 20/05/18,00:50:17,02,10,1, 11.9,1,1, 2.857, 10545.538, 218.591, 52562.097 20/05/18,00:50:17,03,10,1, 11.9,1,1, 2.857, 10545.536, 218.643, 52562.402 20/05/18,00:50:17,04,10,1, 11.9,1,1, 2.857, 10545.501, 218.631, 52562.359 20/05/18,00:50:17,05,10,1, 11.9,1,1, 2.857, 10545.522, 218.626, 52562.333 20/05/18,00:50:17,06,10,1, 11.9,1,1, 2.857, 10545.512, 218.611, 52562.274 20/05/18,00:50:17,07,10,1, 11.9,1,1, 2.857, 10545.497, 218.603, 52562.342 20/05/18,00:50:17,08,10,1, 11.9,1,1, 2.857, 10545.527, 218.624, 52562.336 20/05/18,00:50:17,09,10,1, 11.9,1,1, 2.857, 10545.496, 218.631, 52562.253 20/05/18,00:50:17,10,10,1, 11.9,1,1, 2.857, 10545.487, 218.618, 52562.285 20/05/18,00:50:17,11,10,1, 11.9,1,1, 2.857, 10545.502, 218.652, 52562.305 20/05/18,00:50:17,12,10,1, 11.9,1,1, 2.857, 10545.504, 218.626, 52562.355 20/05/18,00:50:17,13,10,1, 11.9,1,1, 2.857, 10545.477, 218.645, 52562.319 20/05/18,00:50:17,14,10,1, 11.9,1,1, 2.857, 10545.504, 218.632, 52562.314 20/05/18,00:50:17,15,10,1, 11.9,1,1, 2.857, 10545.486, 218.648, 52562.343 20/05/18,00:50:17,16,10,1, 11.9,1,1, 2.857, 10545.473, 218.677, 52562.341 20/05/18,00:50:17,17,10,1, 11.9,1,1, 2.857, 10545.493, 218.656, 52562.339 20/05/18,00:50:17,18,10,1, 11.9,1,1, 2.857, 10545.480, 218.662, 52562.318 20/05/18,00:50:17,19,10,1, 11.9,1,1, 2.857, 10545.460, 218.655, 52562.308 20/05/18,00:50:18,00,09,1, 11.9,1,1, 2.855, 10545.410, 218.797, 52562.442 20/05/18,00:50:18,01,09,1, 11.9,1,1, 2.855, 10545.473, 218.679, 52562.327 20/05/18,00:50:18,02,09,1, 11.9,1,1, 2.855, 10545.468, 218.682, 52562.315 20/05/18,00:50:18,03,09,1, 11.9,1,1, 2.855, 10545.454, 218.687, 52562.356 20/05/18,00:50:18,04,09,1, 11.9,1,1, 2.855, 10545.447, 218.682, 52562.323 20/05/18,00:50:18,05,09,1, 11.9,1,1, 2.855, 10545.437, 218.724, 52562.337 20/05/18,00:50:18,06,09,1, 11.9,1,1, 2.855, 10545.444, 218.692, 52562.288 20/05/18,00:50:18,07,09,1, 11.9,1,1, 2.855, 10545.430, 218.685, 52562.291 20/05/18,00:50:18,08,09,1, 11.9,1,1, 2.855, 10545.437, 218.680, 52562.331 20/05/18,00:50:18,09,09,1, 11.9,1,1, 2.855, 10545.423, 218.726, 52562.344 20/05/18,00:50:18,10,09,1, 11.9,1,1, 2.855, 10545.434, 218.738, 52562.305 20/05/18,00:50:18,11,09,1, 11.9,1,1, 2.855, 10545.435, 218.737, 52562.330 20/05/18,00:50:18,12,09,1, 11.9,1,1, 2.855, 10545.390, 218.713, 52562.298 20/05/18,00:50:18,13,09,1, 11.9,1,1, 2.855, 10545.403, 218.722, 52562.318 20/05/18,00:50:18,14,09,1, 11.9,1,1, 2.855, 10545.398, 218.762, 52562.318 20/05/18,00:50:18,15,09,1, 11.9,1,1, 2.855, 10545.390, 218.760, 52562.296 20/05/18,00:50:18,16,09,1, 11.9,1,1, 2.855, 10545.413, 218.721, 52562.287 20/05/18,00:50:18,17,09,1, 11.9,1,1, 2.855, 10545.400, 218.756, 52562.400 20/05/18,00:50:18,18,09,1, 11.9,1,1, 2.855, 10545.351, 218.734, 52562.338 20/05/18,00:50:18,19,09,1, 11.9,1,1, 2.855, 10545.417, 218.797, 52562.442 20/05/18,00:50:19,00,09,1, 11.9,1,1, 2.855, 10545.318, 218.792, 52562.245 20/05/18,00:50:19,01,09,1, 11.9,1,1, 2.855, 10545.384, 218.766, 52562.308 20/05/18,00:50:19,02,09,1, 11.9,1,1, 2.855, 10545.372, 218.762, 52562.327 20/05/18,00:50:19,03,09,1, 11.9,1,1, 2.855, 10545.372, 218.788, 52562.301 20/05/18,00:50:19,04,09,1, 11.9,1,1, 2.855, 10545.363, 218.782, 52562.325 20/05/18,00:50:19,05,09,1, 11.9,1,1, 2.855, 10545.374, 218.763, 52562.319 20/05/18,00:50:19,06,09,1, 11.9,1,1, 2.855, 10545.391, 218.746, 52562.299 20/05/18,00:50:19,07,09,1, 11.9,1,1, 2.855, 10545.378, 218.765, 52562.283 20/05/18,00:50:19,08,09,1, 11.9,1,1, 2.855, 10545.366, 218.795, 52562.288 20/05/18,00:50:19,09,09,1, 11.9,1,1, 2.855, 10545.350, 218.769, 52562.293 20/05/18,00:50:19,10,09,1, 11.9,1,1, 2.855, 10545.364, 218.783, 52562.304 20/05/18,00:50:19,11,09,1, 11.9,1,1, 2.855, 10545.344, 218.751, 52562.309 20/05/18,00:50:19,12,09,1, 11.9,1,1, 2.855, 10545.341, 218.780, 52562.297 20/05/18,00:50:19,13,09,1, 11.9,1,1, 2.855, 10545.339, 218.797, 52562.314 20/05/18,00:50:19,14,09,1, 11.9,1,1, 2.855, 10545.341, 218.784, 52562.288 20/05/18,00:50:19,15,09,1, 11.9,1,1, 2.855, 10545.333, 218.759, 52562.268 20/05/18,00:50:19,16,09,1, 11.9,1,1, 2.855, 10545.316, 218.813, 52562.474 20/05/18,00:50:19,17,09,1, 11.9,1,1, 2.855, 10545.323, 218.789, 52562.288 20/05/18,00:50:19,18,09,1, 11.9,1,1, 2.855, 10545.332, 218.819, 52562.441 20/05/18,00:50:19,19,09,1, 11.9,1,1, 2.855, 10545.324, 218.792, 52562.245 20/05/18,00:50:20,00,09,1, 11.9,1,1, 2.857, 10545.268, 218.854, 52562.405 20/05/18,00:50:20,01,09,1, 11.9,1,1, 2.857, 10545.316, 218.775, 52562.295 20/05/18,00:50:20,02,09,1, 11.9,1,1, 2.857, 10545.312, 218.808, 52562.300 20/05/18,00:50:20,03,09,1, 11.9,1,1, 2.857, 10545.312, 218.792, 52562.301 20/05/18,00:50:20,04,09,1, 11.9,1,1, 2.857, 10545.328, 218.797, 52562.302 20/05/18,00:50:20,05,09,1, 11.9,1,1, 2.857, 10545.317, 218.795, 52562.302 20/05/18,00:50:20,06,09,1, 11.9,1,1, 2.857, 10545.310, 218.827, 52562.299 20/05/18,00:50:20,07,09,1, 11.9,1,1, 2.857, 10545.330, 218.818, 52562.328 20/05/18,00:50:20,08,09,1, 11.9,1,1, 2.857, 10545.281, 218.810, 52562.277 20/05/18,00:50:20,09,09,1, 11.9,1,1, 2.857, 10545.273, 218.787, 52562.333 20/05/18,00:50:20,10,09,1, 11.9,1,1, 2.857, 10545.311, 218.804, 52562.364 20/05/18,00:50:20,11,09,1, 11.9,1,1, 2.857, 10545.304, 218.823, 52562.341 20/05/18,00:50:20,12,09,1, 11.9,1,1, 2.857, 10545.312, 218.832, 52562.379 20/05/18,00:50:20,13,09,1, 11.9,1,1, 2.857, 10545.287, 218.843, 52562.389 20/05/18,00:50:20,14,09,1, 11.9,1,1, 2.857, 10545.332, 218.823, 52562.399 20/05/18,00:50:20,15,09,1, 11.9,1,1, 2.857, 10545.296, 218.826, 52562.421 20/05/18,00:50:20,16,09,1, 11.9,1,1, 2.857, 10545.299, 218.861, 52562.384 20/05/18,00:50:20,17,09,1, 11.9,1,1, 2.857, 10545.316, 218.839, 52562.378 20/05/18,00:50:20,18,09,1, 11.9,1,1, 2.857, 10545.291, 218.848, 52562.389 20/05/18,00:50:20,19,09,1, 11.9,1,1, 2.857, 10545.269, 218.854, 52562.405 20/05/18,00:50:21,00,09,1, 11.9,1,1, 2.858, 10545.243, 218.894, 52562.412 20/05/18,00:50:21,01,09,1, 11.9,1,1, 2.858, 10545.266, 218.847, 52562.365 20/05/18,00:50:21,02,09,1, 11.9,1,1, 2.858, 10545.264, 218.849, 52562.376 20/05/18,00:50:21,03,09,1, 11.9,1,1, 2.858, 10545.258, 218.854, 52562.372 20/05/18,00:50:21,04,09,1, 11.9,1,1, 2.858, 10545.257, 218.867, 52562.373 20/05/18,00:50:21,05,09,1, 11.9,1,1, 2.858, 10545.249, 218.855, 52562.365 20/05/18,00:50:21,06,09,1, 11.9,1,1, 2.858, 10545.249, 218.851, 52562.356 20/05/18,00:50:21,07,09,1, 11.9,1,1, 2.858, 10545.241, 218.852, 52562.373 20/05/18,00:50:21,08,09,1, 11.9,1,1, 2.858, 10545.244, 218.867, 52562.399 20/05/18,00:50:21,09,09,1, 11.9,1,1, 2.858, 10545.222, 218.854, 52562.086 20/05/18,00:50:21,10,09,1, 11.9,1,1, 2.858, 10545.225, 218.887, 52562.502 20/05/18,00:50:21,11,09,1, 11.9,1,1, 2.858, 10545.269, 218.873, 52562.414 20/05/18,00:50:21,12,09,1, 11.9,1,1, 2.858, 10545.241, 218.880, 52562.430 20/05/18,00:50:21,13,09,1, 11.9,1,1, 2.858, 10545.235, 218.870, 52562.440 20/05/18,00:50:21,14,09,1, 11.9,1,1, 2.858, 10545.247, 218.894, 52562.409 20/05/18,00:50:21,15,09,1, 11.9,1,1, 2.858, 10545.238, 218.889, 52562.382 20/05/18,00:50:21,16,09,1, 11.9,1,1, 2.858, 10545.210, 218.873, 52562.377 20/05/18,00:50:21,17,09,1, 11.9,1,1, 2.858, 10545.250, 218.890, 52562.379 20/05/18,00:50:21,18,09,1, 11.9,1,1, 2.858, 10545.225, 218.914, 52562.394 20/05/18,00:50:21,19,09,1, 11.9,1,1, 2.858, 10545.245, 218.894, 52562.412 20/05/18,00:50:22,00,09,1, 11.9,1,1, 2.857, 10545.160, 218.925, 52562.394 20/05/18,00:50:22,01,09,1, 11.9,1,1, 2.857, 10545.210, 218.886, 52562.421 20/05/18,00:50:22,02,09,1, 11.9,1,1, 2.857, 10545.222, 218.913, 52562.414 20/05/18,00:50:22,03,09,1, 11.9,1,1, 2.857, 10545.219, 218.914, 52562.429 20/05/18,00:50:22,04,09,1, 11.9,1,1, 2.857, 10545.224, 218.885, 52562.377 20/05/18,00:50:22,05,09,1, 11.9,1,1, 2.857, 10545.231, 218.914, 52562.383 20/05/18,00:50:22,06,09,1, 11.9,1,1, 2.857, 10545.215, 218.921, 52562.387 20/05/18,00:50:22,07,09,1, 11.9,1,1, 2.857, 10545.196, 218.903, 52562.407 20/05/18,00:50:22,08,09,1, 11.9,1,1, 2.857, 10545.210, 218.924, 52562.411 20/05/18,00:50:22,09,09,1, 11.9,1,1, 2.857, 10545.198, 218.923, 52562.400 20/05/18,00:50:22,10,09,1, 11.9,1,1, 2.857, 10545.205, 218.906, 52562.378 20/05/18,00:50:22,11,09,1, 11.9,1,1, 2.857, 10545.206, 218.916, 52562.386 20/05/18,00:50:22,12,09,1, 11.9,1,1, 2.857, 10545.174, 218.904, 52562.363 20/05/18,00:50:22,13,09,1, 11.9,1,1, 2.857, 10545.209, 218.916, 52562.392 20/05/18,00:50:22,14,09,1, 11.9,1,1, 2.857, 10545.184, 218.925, 52562.385 20/05/18,00:50:22,15,09,1, 11.9,1,1, 2.857, 10545.184, 218.947, 52562.421 20/05/18,00:50:22,16,09,1, 11.9,1,1, 2.857, 10545.198, 218.924, 52562.405 20/05/18,00:50:22,17,09,1, 11.9,1,1, 2.857, 10545.195, 218.926, 52562.414 20/05/18,00:50:22,18,09,1, 11.9,1,1, 2.857, 10545.154, 218.932, 52562.427 20/05/18,00:50:22,19,09,1, 11.9,1,1, 2.857, 10545.164, 218.925, 52562.394 20/05/18,00:50:23,00,09,1, 11.9,1,1, 2.859, 10545.143, 218.935, 52562.376 20/05/18,00:50:23,01,09,1, 11.9,1,1, 2.859, 10545.177, 218.958, 52562.437 20/05/18,00:50:23,02,09,1, 11.9,1,1, 2.859, 10545.173, 218.926, 52562.395 20/05/18,00:50:23,03,09,1, 11.9,1,1, 2.859, 10545.180, 218.971, 52562.379 20/05/18,00:50:23,04,09,1, 11.9,1,1, 2.859, 10545.170, 218.974, 52562.437 20/05/18,00:50:23,05,09,1, 11.9,1,1, 2.859, 10545.151, 218.923, 52562.402 20/05/18,00:50:23,06,09,1, 11.9,1,1, 2.859, 10545.172, 218.938, 52562.418 20/05/18,00:50:23,07,09,1, 11.9,1,1, 2.859, 10545.175, 218.949, 52562.397 20/05/18,00:50:23,08,09,1, 11.9,1,1, 2.859, 10545.153, 218.930, 52562.391 20/05/18,00:50:23,09,09,1, 11.9,1,1, 2.859, 10545.177, 218.921, 52562.401 20/05/18,00:50:23,10,09,1, 11.9,1,1, 2.859, 10545.172, 218.949, 52562.380 20/05/18,00:50:23,11,09,1, 11.9,1,1, 2.859, 10545.175, 218.948, 52562.366 20/05/18,00:50:23,12,09,1, 11.9,1,1, 2.859, 10545.151, 218.945, 52562.400 20/05/18,00:50:23,13,09,1, 11.9,1,1, 2.859, 10545.182, 218.955, 52562.392 20/05/18,00:50:23,14,09,1, 11.9,1,1, 2.859, 10545.167, 218.949, 52562.415 20/05/18,00:50:23,15,09,1, 11.9,1,1, 2.859, 10545.156, 218.962, 52562.379 20/05/18,00:50:23,16,09,1, 11.9,1,1, 2.859, 10545.198, 218.928, 52562.149 20/05/18,00:50:23,17,09,1, 11.9,1,1, 2.859, 10545.199, 218.939, 52562.350 20/05/18,00:50:23,18,09,1, 11.9,1,1, 2.859, 10545.191, 218.933, 52562.354 20/05/18,00:50:23,19,09,1, 11.9,1,1, 2.859, 10545.144, 218.935, 52562.376 20/05/18,00:50:24,00,09,1, 11.9,1,1, 2.855, 10545.101, 219.004, 52562.451 20/05/18,00:50:24,01,09,1, 11.9,1,1, 2.855, 10545.170, 218.972, 52562.394 20/05/18,00:50:24,02,09,1, 11.9,1,1, 2.855, 10545.126, 218.962, 52562.381 20/05/18,00:50:24,03,09,1, 11.9,1,1, 2.855, 10545.137, 218.983, 52562.375 20/05/18,00:50:24,04,09,1, 11.9,1,1, 2.855, 10545.155, 218.976, 52562.407 20/05/18,00:50:24,05,09,1, 11.9,1,1, 2.855, 10545.123, 218.986, 52562.394 20/05/18,00:50:24,06,09,1, 11.9,1,1, 2.855, 10545.136, 218.954, 52562.373 20/05/18,00:50:24,07,09,1, 11.9,1,1, 2.855, 10545.127, 218.992, 52562.384 20/05/18,00:50:24,08,09,1, 11.9,1,1, 2.855, 10545.122, 218.969, 52562.387 20/05/18,00:50:24,09,09,1, 11.9,1,1, 2.855, 10545.131, 219.014, 52562.381 20/05/18,00:50:24,10,09,1, 11.9,1,1, 2.855, 10545.126, 219.010, 52562.387 20/05/18,00:50:24,11,09,1, 11.9,1,1, 2.855, 10545.115, 219.026, 52562.388 20/05/18,00:50:24,12,09,1, 11.9,1,1, 2.855, 10545.123, 218.992, 52562.387 20/05/18,00:50:24,13,09,1, 11.9,1,1, 2.855, 10545.102, 219.014, 52562.385 20/05/18,00:50:24,14,09,1, 11.9,1,1, 2.855, 10545.124, 219.019, 52562.385 20/05/18,00:50:24,15,09,1, 11.9,1,1, 2.855, 10545.126, 219.003, 52562.381 20/05/18,00:50:24,16,09,1, 11.9,1,1, 2.855, 10545.103, 219.030, 52562.387 20/05/18,00:50:24,17,09,1, 11.9,1,1, 2.855, 10545.085, 219.018, 52562.382 20/05/18,00:50:24,18,09,1, 11.9,1,1, 2.855, 10545.098, 218.998, 52562.396 20/05/18,00:50:24,19,09,1, 11.9,1,1, 2.855, 10545.104, 219.004, 52562.451 20/05/18,00:50:25,00,09,1, 11.9,1,1, 2.860, 10545.034, 219.032, 52562.338 20/05/18,00:50:25,01,09,1, 11.9,1,1, 2.860, 10545.125, 219.011, 52562.436 20/05/18,00:50:25,02,09,1, 11.9,1,1, 2.860, 10545.108, 219.021, 52562.441 20/05/18,00:50:25,03,09,1, 11.9,1,1, 2.860, 10545.104, 218.994, 52562.408 20/05/18,00:50:25,04,09,1, 11.9,1,1, 2.860, 10545.096, 219.038, 52562.392 20/05/18,00:50:25,05,09,1, 11.9,1,1, 2.860, 10545.112, 219.016, 52562.375 20/05/18,00:50:25,06,09,1, 11.9,1,1, 2.860, 10545.097, 219.019, 52562.356 20/05/18,00:50:25,07,09,1, 11.9,1,1, 2.860, 10545.106, 219.032, 52562.397 20/05/18,00:50:25,08,09,1, 11.9,1,1, 2.860, 10545.104, 219.050, 52562.390 20/05/18,00:50:25,09,09,1, 11.9,1,1, 2.860, 10545.099, 219.048, 52562.364 20/05/18,00:50:25,10,09,1, 11.9,1,1, 2.860, 10545.061, 219.028, 52562.304 20/05/18,00:50:25,11,09,1, 11.9,1,1, 2.860, 10545.067, 219.019, 52562.333 20/05/18,00:50:25,12,09,1, 11.9,1,1, 2.860, 10545.080, 219.019, 52562.316 20/05/18,00:50:25,13,09,1, 11.9,1,1, 2.860, 10545.077, 219.003, 52562.312 20/05/18,00:50:25,14,09,1, 11.9,1,1, 2.860, 10545.068, 219.032, 52562.297 20/05/18,00:50:25,15,09,1, 11.9,1,1, 2.860, 10545.064, 219.026, 52562.253 20/05/18,00:50:25,16,09,1, 11.9,1,1, 2.860, 10545.028, 219.050, 52562.257 20/05/18,00:50:25,17,09,1, 11.9,1,1, 2.860, 10545.063, 219.001, 52562.229 20/05/18,00:50:25,18,09,1, 11.9,1,1, 2.860, 10545.047, 219.024, 52562.300 20/05/18,00:50:25,19,09,1, 11.9,1,1, 2.860, 10545.038, 219.032, 52562.338 20/05/18,00:50:26,00,09,1, 11.9,1,1, 2.859, 10544.984, 219.098, 52562.239 20/05/18,00:50:26,01,09,1, 11.9,1,1, 2.859, 10545.040, 219.057, 52562.306 20/05/18,00:50:26,02,09,1, 11.9,1,1, 2.859, 10545.047, 219.046, 52562.321 20/05/18,00:50:26,03,09,1, 11.9,1,1, 2.859, 10545.039, 219.069, 52562.263 20/05/18,00:50:26,04,09,1, 11.9,1,1, 2.859, 10545.031, 219.056, 52562.260 20/05/18,00:50:26,05,09,1, 11.9,1,1, 2.859, 10545.040, 219.051, 52562.274 20/05/18,00:50:26,06,09,1, 11.9,1,1, 2.859, 10545.033, 219.090, 52562.283 20/05/18,00:50:26,07,09,1, 11.9,1,1, 2.859, 10544.994, 219.061, 52562.294 20/05/18,00:50:26,08,09,1, 11.9,1,1, 2.859, 10545.007, 219.052, 52562.289 20/05/18,00:50:26,09,09,1, 11.9,1,1, 2.859, 10545.034, 219.089, 52562.320 20/05/18,00:50:26,10,09,1, 11.9,1,1, 2.859, 10545.010, 219.072, 52562.302 20/05/18,00:50:26,11,09,1, 11.9,1,1, 2.859, 10544.998, 219.070, 52562.302 20/05/18,00:50:26,12,09,1, 11.9,1,1, 2.859, 10544.988, 219.069, 52562.252 20/05/18,00:50:26,13,09,1, 11.9,1,1, 2.859, 10544.992, 219.096, 52562.264 20/05/18,00:50:26,14,09,1, 11.9,1,1, 2.859, 10544.974, 219.085, 52562.282 20/05/18,00:50:26,15,09,1, 11.9,1,1, 2.859, 10545.019, 219.085, 52562.025 20/05/18,00:50:26,16,09,1, 11.9,1,1, 2.859, 10545.024, 219.069, 52562.204 20/05/18,00:50:26,17,09,1, 11.9,1,1, 2.859, 10545.018, 219.087, 52562.209 20/05/18,00:50:26,18,09,1, 11.9,1,1, 2.859, 10545.000, 219.106, 52562.255 20/05/18,00:50:26,19,09,1, 11.9,1,1, 2.859, 10544.991, 219.098, 52562.239 20/05/18,00:50:27,00,09,1, 11.9,1,1, 2.858, 10544.876, 219.128, 52562.211 20/05/18,00:50:27,01,09,1, 11.9,1,1, 2.858, 10544.978, 219.097, 52562.227 20/05/18,00:50:27,02,09,1, 11.9,1,1, 2.858, 10544.965, 219.089, 52562.286 20/05/18,00:50:27,03,09,1, 11.9,1,1, 2.858, 10544.949, 219.130, 52562.301 20/05/18,00:50:27,04,09,1, 11.9,1,1, 2.858, 10544.942, 219.118, 52562.271 20/05/18,00:50:27,05,09,1, 11.9,1,1, 2.858, 10544.945, 219.123, 52562.321 20/05/18,00:50:27,06,09,1, 11.9,1,1, 2.858, 10544.947, 219.116, 52562.294 20/05/18,00:50:27,07,09,1, 11.9,1,1, 2.858, 10544.917, 219.127, 52562.288 20/05/18,00:50:27,08,09,1, 11.9,1,1, 2.858, 10544.956, 219.143, 52562.321 20/05/18,00:50:27,09,09,1, 11.9,1,1, 2.858, 10544.944, 219.098, 52562.249 20/05/18,00:50:27,10,09,1, 11.9,1,1, 2.858, 10544.920, 219.146, 52562.261 20/05/18,00:50:27,11,09,1, 11.9,1,1, 2.858, 10544.926, 219.136, 52562.293 20/05/18,00:50:27,12,09,1, 11.9,1,1, 2.858, 10544.911, 219.137, 52562.279 20/05/18,00:50:27,13,09,1, 11.9,1,1, 2.858, 10544.899, 219.129, 52562.282 20/05/18,00:50:27,14,09,1, 11.9,1,1, 2.858, 10544.909, 219.131, 52562.285 20/05/18,00:50:27,15,09,1, 11.9,1,1, 2.858, 10544.883, 219.136, 52562.271 20/05/18,00:50:27,16,09,1, 11.9,1,1, 2.858, 10544.883, 219.174, 52562.569 20/05/18,00:50:27,17,09,1, 11.9,1,1, 2.858, 10544.923, 219.148, 52562.250 20/05/18,00:50:27,18,09,1, 11.9,1,1, 2.858, 10544.895, 219.132, 52562.212 20/05/18,00:50:27,19,09,1, 11.9,1,1, 2.858, 10544.881, 219.128, 52562.211 20/05/18,00:50:28,00,10,1, 11.9,1,1, 2.860, 10544.767, 219.213, 52562.249 20/05/18,00:50:28,01,10,1, 11.9,1,1, 2.860, 10544.869, 219.153, 52562.274 20/05/18,00:50:28,02,10,1, 11.9,1,1, 2.860, 10544.868, 219.138, 52562.265 20/05/18,00:50:28,03,10,1, 11.9,1,1, 2.860, 10544.858, 219.166, 52562.246 20/05/18,00:50:28,04,10,1, 11.9,1,1, 2.860, 10544.814, 219.151, 52562.174 20/05/18,00:50:28,05,10,1, 11.9,1,1, 2.860, 10544.867, 219.179, 52562.270 20/05/18,00:50:28,06,10,1, 11.9,1,1, 2.860, 10544.849, 219.171, 52562.252 20/05/18,00:50:28,07,10,1, 11.9,1,1, 2.860, 10544.846, 219.169, 52562.240 20/05/18,00:50:28,08,10,1, 11.9,1,1, 2.860, 10544.818, 219.167, 52562.250 20/05/18,00:50:28,09,10,1, 11.9,1,1, 2.860, 10544.806, 219.176, 52562.260 20/05/18,00:50:28,10,10,1, 11.9,1,1, 2.860, 10544.836, 219.215, 52562.290 20/05/18,00:50:28,11,10,1, 11.9,1,1, 2.860, 10544.816, 219.161, 52562.241 20/05/18,00:50:28,12,10,1, 11.9,1,1, 2.860, 10544.792, 219.168, 52562.239 20/05/18,00:50:28,13,10,1, 11.9,1,1, 2.860, 10544.816, 219.173, 52562.266 20/05/18,00:50:28,14,10,1, 11.9,1,1, 2.860, 10544.818, 219.164, 52562.129 20/05/18,00:50:28,15,10,1, 11.9,1,1, 2.860, 10544.806, 219.195, 52562.174 20/05/18,00:50:28,16,10,1, 11.9,1,1, 2.860, 10544.819, 219.200, 52562.192 20/05/18,00:50:28,17,10,1, 11.9,1,1, 2.860, 10544.811, 219.226, 52562.240 20/05/18,00:50:28,18,10,1, 11.9,1,1, 2.860, 10544.798, 219.216, 52562.261 20/05/18,00:50:28,19,10,1, 11.9,1,1, 2.860, 10544.775, 219.213, 52562.249 20/05/18,00:50:29,00,10,1, 11.8,1,1, 2.856, 10544.667, 219.253, 52562.254 20/05/18,00:50:29,01,10,1, 11.8,1,1, 2.856, 10544.757, 219.216, 52562.244 20/05/18,00:50:29,02,10,1, 11.8,1,1, 2.856, 10544.758, 219.221, 52562.237 20/05/18,00:50:29,03,10,1, 11.8,1,1, 2.856, 10544.782, 219.199, 52562.227 20/05/18,00:50:29,04,10,1, 11.8,1,1, 2.856, 10544.751, 219.231, 52562.255 20/05/18,00:50:29,05,10,1, 11.8,1,1, 2.856, 10544.729, 219.228, 52562.216 20/05/18,00:50:29,06,10,1, 11.8,1,1, 2.856, 10544.734, 219.215, 52562.246 20/05/18,00:50:29,07,10,1, 11.8,1,1, 2.856, 10544.729, 219.220, 52562.231 20/05/18,00:50:29,08,10,1, 11.8,1,1, 2.856, 10544.732, 219.220, 52562.231 20/05/18,00:50:29,09,10,1, 11.8,1,1, 2.856, 10544.729, 219.245, 52562.240 20/05/18,00:50:29,10,10,1, 11.8,1,1, 2.856, 10544.702, 219.230, 52562.426 20/05/18,00:50:29,11,10,1, 11.8,1,1, 2.856, 10544.703, 219.229, 52562.238 20/05/18,00:50:29,12,10,1, 11.8,1,1, 2.856, 10544.697, 219.253, 52562.216 20/05/18,00:50:29,13,10,1, 11.8,1,1, 2.856, 10544.716, 219.244, 52562.209 20/05/18,00:50:29,14,10,1, 11.8,1,1, 2.856, 10544.712, 219.240, 52562.238 20/05/18,00:50:29,15,10,1, 11.8,1,1, 2.856, 10544.686, 219.258, 52562.220 20/05/18,00:50:29,16,10,1, 11.8,1,1, 2.856, 10544.704, 219.256, 52562.292 20/05/18,00:50:29,17,10,1, 11.8,1,1, 2.856, 10544.706, 219.280, 52562.249 20/05/18,00:50:29,18,10,1, 11.8,1,1, 2.856, 10544.691, 219.258, 52562.263 20/05/18,00:50:29,19,10,1, 11.8,1,1, 2.856, 10544.673, 219.253, 52562.254 20/05/18,00:50:30,00,10,1, 11.9,1,1, 2.859, 10544.600, 219.314, 52562.274 20/05/18,00:50:30,01,10,1, 11.9,1,1, 2.859, 10544.714, 219.266, 52562.264 20/05/18,00:50:30,02,10,1, 11.9,1,1, 2.859, 10544.691, 219.261, 52562.242 20/05/18,00:50:30,03,10,1, 11.9,1,1, 2.859, 10544.669, 219.248, 52562.229 20/05/18,00:50:30,04,10,1, 11.9,1,1, 2.859, 10544.674, 219.276, 52562.253 20/05/18,00:50:30,05,10,1, 11.9,1,1, 2.859, 10544.640, 219.294, 52562.256 20/05/18,00:50:30,06,10,1, 11.9,1,1, 2.859, 10544.658, 219.293, 52562.219 20/05/18,00:50:30,07,10,1, 11.9,1,1, 2.859, 10544.663, 219.251, 52562.254 20/05/18,00:50:30,08,10,1, 11.9,1,1, 2.859, 10544.636, 219.271, 52562.235 20/05/18,00:50:30,09,10,1, 11.9,1,1, 2.859, 10544.652, 219.261, 52562.230 20/05/18,00:50:30,10,10,1, 11.9,1,1, 2.859, 10544.646, 219.295, 52562.259 20/05/18,00:50:30,11,10,1, 11.9,1,1, 2.859, 10544.631, 219.298, 52562.236 20/05/18,00:50:30,12,10,1, 11.9,1,1, 2.859, 10544.634, 219.291, 52562.236 20/05/18,00:50:30,13,10,1, 11.9,1,1, 2.859, 10544.636, 219.287, 52562.262 20/05/18,00:50:30,14,10,1, 11.9,1,1, 2.859, 10544.609, 219.261, 52562.088 20/05/18,00:50:30,15,10,1, 11.9,1,1, 2.859, 10544.630, 219.288, 52562.241 20/05/18,00:50:30,16,10,1, 11.9,1,1, 2.859, 10544.596, 219.308, 52562.236 20/05/18,00:50:30,17,10,1, 11.9,1,1, 2.859, 10544.595, 219.319, 52562.274 20/05/18,00:50:30,18,10,1, 11.9,1,1, 2.859, 10544.600, 219.326, 52562.259 20/05/18,00:50:30,19,10,1, 11.9,1,1, 2.859, 10544.603, 219.314, 52562.274 20/05/18,00:50:31,00,10,1, 11.9,1,1, 2.860, 10544.475, 219.367, 52562.234 20/05/18,00:50:31,01,10,1, 11.9,1,1, 2.860, 10544.570, 219.313, 52562.233 20/05/18,00:50:31,02,10,1, 11.9,1,1, 2.860, 10544.555, 219.320, 52562.251 20/05/18,00:50:31,03,10,1, 11.9,1,1, 2.860, 10544.541, 219.312, 52562.238 20/05/18,00:50:31,04,10,1, 11.9,1,1, 2.860, 10544.550, 219.338, 52562.215 20/05/18,00:50:31,05,10,1, 11.9,1,1, 2.860, 10544.540, 219.314, 52562.219 20/05/18,00:50:31,06,10,1, 11.9,1,1, 2.860, 10544.538, 219.304, 52562.200 20/05/18,00:50:31,07,10,1, 11.9,1,1, 2.860, 10544.524, 219.335, 52562.238 20/05/18,00:50:31,08,10,1, 11.9,1,1, 2.860, 10544.554, 219.345, 52562.233 20/05/18,00:50:31,09,10,1, 11.9,1,1, 2.860, 10544.523, 219.324, 52562.220 20/05/18,00:50:31,10,10,1, 11.9,1,1, 2.860, 10544.533, 219.331, 52562.237 20/05/18,00:50:31,11,10,1, 11.9,1,1, 2.860, 10544.520, 219.339, 52562.199 20/05/18,00:50:31,12,10,1, 11.9,1,1, 2.860, 10544.523, 219.311, 52562.201 20/05/18,00:50:31,13,10,1, 11.9,1,1, 2.860, 10544.504, 219.345, 52562.209 20/05/18,00:50:31,14,10,1, 11.9,1,1, 2.860, 10544.521, 219.334, 52562.238 20/05/18,00:50:31,15,10,1, 11.9,1,1, 2.860, 10544.497, 219.324, 52562.236 20/05/18,00:50:31,16,10,1, 11.9,1,1, 2.860, 10544.513, 219.376, 52562.254 20/05/18,00:50:31,17,10,1, 11.9,1,1, 2.860, 10544.480, 219.362, 52562.223 20/05/18,00:50:31,18,10,1, 11.9,1,1, 2.860, 10544.490, 219.352, 52562.237 20/05/18,00:50:31,19,10,1, 11.9,1,1, 2.860, 10544.481, 219.367, 52562.234 20/05/18,00:50:32,00,09,1, 11.9,1,1, 2.857, 10544.392, 219.430, 52562.187 20/05/18,00:50:32,01,09,1, 11.9,1,1, 2.857, 10544.482, 219.380, 52562.186 20/05/18,00:50:32,02,09,1, 11.9,1,1, 2.857, 10544.473, 219.361, 52562.212 20/05/18,00:50:32,03,09,1, 11.9,1,1, 2.857, 10544.450, 219.368, 52562.216 20/05/18,00:50:32,04,09,1, 11.9,1,1, 2.857, 10544.471, 219.375, 52562.223 20/05/18,00:50:32,05,09,1, 11.9,1,1, 2.857, 10544.443, 219.379, 52562.241 20/05/18,00:50:32,06,09,1, 11.9,1,1, 2.857, 10544.445, 219.381, 52562.213 20/05/18,00:50:32,07,09,1, 11.9,1,1, 2.857, 10544.459, 219.373, 52562.202 20/05/18,00:50:32,08,09,1, 11.9,1,1, 2.857, 10544.453, 219.377, 52562.230 20/05/18,00:50:32,09,09,1, 11.9,1,1, 2.857, 10544.444, 219.370, 52562.226 20/05/18,00:50:32,10,09,1, 11.9,1,1, 2.857, 10544.444, 219.405, 52562.240 20/05/18,00:50:32,11,09,1, 11.9,1,1, 2.857, 10544.449, 219.404, 52562.198 20/05/18,00:50:32,12,09,1, 11.9,1,1, 2.857, 10544.440, 219.384, 52562.191 20/05/18,00:50:32,13,09,1, 11.9,1,1, 2.857, 10544.428, 219.400, 52562.225 20/05/18,00:50:32,14,09,1, 11.9,1,1, 2.857, 10544.392, 219.387, 52562.203 20/05/18,00:50:32,15,09,1, 11.9,1,1, 2.857, 10544.419, 219.414, 52562.236 20/05/18,00:50:32,16,09,1, 11.9,1,1, 2.857, 10544.406, 219.415, 52562.196 20/05/18,00:50:32,17,09,1, 11.9,1,1, 2.857, 10544.419, 219.408, 52562.192 20/05/18,00:50:32,18,09,1, 11.9,1,1, 2.857, 10544.410, 219.401, 52562.185 20/05/18,00:50:32,19,09,1, 11.9,1,1, 2.857, 10544.394, 219.430, 52562.187 20/05/18,00:50:33,00,10,1, 11.8,1,1, 2.857, 10544.308, 219.445, 52562.193 20/05/18,00:50:33,01,10,1, 11.8,1,1, 2.857, 10544.407, 219.415, 52562.232 20/05/18,00:50:33,02,10,1, 11.8,1,1, 2.857, 10544.407, 219.433, 52562.207 20/05/18,00:50:33,03,10,1, 11.8,1,1, 2.857, 10544.383, 219.441, 52562.172 20/05/18,00:50:33,04,10,1, 11.8,1,1, 2.857, 10544.381, 219.439, 52562.219 20/05/18,00:50:33,05,10,1, 11.8,1,1, 2.857, 10544.377, 219.466, 52562.204 20/05/18,00:50:33,06,10,1, 11.8,1,1, 2.857, 10544.354, 219.448, 52562.222 20/05/18,00:50:33,07,10,1, 11.8,1,1, 2.857, 10544.365, 219.442, 52562.211 20/05/18,00:50:33,08,10,1, 11.8,1,1, 2.857, 10544.343, 219.434, 52562.200 20/05/18,00:50:33,09,10,1, 11.8,1,1, 2.857, 10544.369, 219.444, 52562.212 20/05/18,00:50:33,10,10,1, 11.8,1,1, 2.857, 10544.343, 219.445, 52562.200 20/05/18,00:50:33,11,10,1, 11.8,1,1, 2.857, 10544.345, 219.419, 52562.174 20/05/18,00:50:33,12,10,1, 11.8,1,1, 2.857, 10544.337, 219.437, 52562.183 20/05/18,00:50:33,13,10,1, 11.8,1,1, 2.857, 10544.284, 219.463, 52562.164 20/05/18,00:50:33,14,10,1, 11.8,1,1, 2.857, 10544.347, 219.455, 52562.204 20/05/18,00:50:33,15,10,1, 11.8,1,1, 2.857, 10544.352, 219.469, 52562.205 20/05/18,00:50:33,16,10,1, 11.8,1,1, 2.857, 10544.309, 219.440, 52562.171 20/05/18,00:50:33,17,10,1, 11.8,1,1, 2.857, 10544.315, 219.471, 52562.194 20/05/18,00:50:33,18,10,1, 11.8,1,1, 2.857, 10544.300, 219.480, 52562.219 20/05/18,00:50:33,19,10,1, 11.8,1,1, 2.857, 10544.310, 219.445, 52562.193 20/05/18,00:50:34,00,09,1, 11.9,1,1, 2.860, 10544.150, 219.554, 52562.218 20/05/18,00:50:34,01,09,1, 11.9,1,1, 2.860, 10544.290, 219.470, 52562.223 20/05/18,00:50:34,02,09,1, 11.9,1,1, 2.860, 10544.283, 219.458, 52562.230 20/05/18,00:50:34,03,09,1, 11.9,1,1, 2.860, 10544.285, 219.513, 52562.231 20/05/18,00:50:34,04,09,1, 11.9,1,1, 2.860, 10544.283, 219.505, 52562.209 20/05/18,00:50:34,05,09,1, 11.9,1,1, 2.860, 10544.272, 219.486, 52562.204 20/05/18,00:50:34,06,09,1, 11.9,1,1, 2.860, 10544.261, 219.517, 52562.228 20/05/18,00:50:34,07,09,1, 11.9,1,1, 2.860, 10544.265, 219.496, 52562.214 20/05/18,00:50:34,08,09,1, 11.9,1,1, 2.860, 10544.266, 219.484, 52562.216 20/05/18,00:50:34,09,09,1, 11.9,1,1, 2.860, 10544.231, 219.487, 52562.202 20/05/18,00:50:34,10,09,1, 11.9,1,1, 2.860, 10544.242, 219.480, 52562.203 20/05/18,00:50:34,11,09,1, 11.9,1,1, 2.860, 10544.228, 219.506, 52562.210 20/05/18,00:50:34,12,09,1, 11.9,1,1, 2.860, 10544.225, 219.527, 52562.224 20/05/18,00:50:34,13,09,1, 11.9,1,1, 2.860, 10544.227, 219.481, 52562.168 20/05/18,00:50:34,14,09,1, 11.9,1,1, 2.860, 10544.192, 219.490, 52562.159 20/05/18,00:50:34,15,09,1, 11.9,1,1, 2.860, 10544.211, 219.501, 52562.159 20/05/18,00:50:34,16,09,1, 11.9,1,1, 2.860, 10544.197, 219.521, 52562.182 20/05/18,00:50:34,17,09,1, 11.9,1,1, 2.860, 10544.195, 219.522, 52562.223 20/05/18,00:50:34,18,09,1, 11.9,1,1, 2.860, 10544.145, 219.527, 52562.225 20/05/18,00:50:34,19,09,1, 11.9,1,1, 2.860, 10544.155, 219.554, 52562.218 20/05/18,00:50:35,00,09,1, 11.9,1,1, 2.859, 10544.083, 219.586, 52562.177 20/05/18,00:50:35,01,09,1, 11.9,1,1, 2.859, 10544.203, 219.548, 52562.204 20/05/18,00:50:35,02,09,1, 11.9,1,1, 2.859, 10544.166, 219.540, 52562.179 20/05/18,00:50:35,03,09,1, 11.9,1,1, 2.859, 10544.157, 219.544, 52562.115 20/05/18,00:50:35,04,09,1, 11.9,1,1, 2.859, 10544.139, 219.562, 52562.181 20/05/18,00:50:35,05,09,1, 11.9,1,1, 2.859, 10544.168, 219.561, 52562.185 20/05/18,00:50:35,06,09,1, 11.9,1,1, 2.859, 10544.158, 219.551, 52562.189 20/05/18,00:50:35,07,09,1, 11.9,1,1, 2.859, 10544.159, 219.533, 52562.181 20/05/18,00:50:35,08,09,1, 11.9,1,1, 2.859, 10544.152, 219.546, 52562.157 20/05/18,00:50:35,09,09,1, 11.9,1,1, 2.859, 10544.171, 219.581, 52562.220 20/05/18,00:50:35,10,09,1, 11.9,1,1, 2.859, 10544.155, 219.562, 52562.203 20/05/18,00:50:35,11,09,1, 11.9,1,1, 2.859, 10544.137, 219.592, 52562.138 20/05/18,00:50:35,12,09,1, 11.9,1,1, 2.859, 10544.130, 219.579, 52562.165 20/05/18,00:50:35,13,09,1, 11.9,1,1, 2.859, 10544.139, 219.585, 52562.142 20/05/18,00:50:35,14,09,1, 11.9,1,1, 2.859, 10544.122, 219.575, 52562.126 20/05/18,00:50:35,15,09,1, 11.9,1,1, 2.859, 10544.114, 219.564, 52562.198 20/05/18,00:50:35,16,09,1, 11.9,1,1, 2.859, 10544.091, 219.542, 52562.147 20/05/18,00:50:35,17,09,1, 11.9,1,1, 2.859, 10544.099, 219.581, 52562.162 20/05/18,00:50:35,18,09,1, 11.9,1,1, 2.859, 10544.101, 219.591, 52562.159 20/05/18,00:50:35,19,09,1, 11.9,1,1, 2.859, 10544.088, 219.586, 52562.177 20/05/18,00:50:36,00,10,1, 12.0,1,1, 2.857, 10543.966, 219.641, 52562.164 20/05/18,00:50:36,01,10,1, 12.0,1,1, 2.857, 10544.096, 219.562, 52562.117 20/05/18,00:50:36,02,10,1, 12.0,1,1, 2.857, 10544.057, 219.588, 52562.152 20/05/18,00:50:36,03,10,1, 12.0,1,1, 2.857, 10544.080, 219.586, 52562.159 20/05/18,00:50:36,04,10,1, 12.0,1,1, 2.857, 10544.062, 219.588, 52562.163 20/05/18,00:50:36,05,10,1, 12.0,1,1, 2.857, 10544.050, 219.602, 52562.164 20/05/18,00:50:36,06,10,1, 12.0,1,1, 2.857, 10544.023, 219.606, 52562.181 20/05/18,00:50:36,07,10,1, 12.0,1,1, 2.857, 10544.028, 219.636, 52562.176 20/05/18,00:50:36,08,10,1, 12.0,1,1, 2.857, 10544.028, 219.608, 52562.200 20/05/18,00:50:36,09,10,1, 12.0,1,1, 2.857, 10544.044, 219.606, 52562.185 20/05/18,00:50:36,10,10,1, 12.0,1,1, 2.857, 10544.039, 219.592, 52562.163 20/05/18,00:50:36,11,10,1, 12.0,1,1, 2.857, 10544.008, 219.610, 52562.158 20/05/18,00:50:36,12,10,1, 12.0,1,1, 2.857, 10544.023, 219.621, 52562.191 20/05/18,00:50:36,13,10,1, 12.0,1,1, 2.857, 10544.009, 219.626, 52562.138 20/05/18,00:50:36,14,10,1, 12.0,1,1, 2.857, 10543.994, 219.618, 52562.129 20/05/18,00:50:36,15,10,1, 12.0,1,1, 2.857, 10543.976, 219.635, 52562.160 20/05/18,00:50:36,16,10,1, 12.0,1,1, 2.857, 10543.969, 219.646, 52562.145 20/05/18,00:50:36,17,10,1, 12.0,1,1, 2.857, 10544.033, 219.661, 52562.151 20/05/18,00:50:36,18,10,1, 12.0,1,1, 2.857, 10544.010, 219.647, 52562.177 20/05/18,00:50:36,19,10,1, 12.0,1,1, 2.857, 10543.969, 219.641, 52562.164 20/05/18,00:50:37,00,10,1, 11.8,1,1, 2.856, 10543.833, 219.704, 52562.170 20/05/18,00:50:37,01,10,1, 11.8,1,1, 2.856, 10543.977, 219.672, 52562.165 20/05/18,00:50:37,02,10,1, 11.8,1,1, 2.856, 10543.977, 219.662, 52562.153 20/05/18,00:50:37,03,10,1, 11.8,1,1, 2.856, 10543.941, 219.632, 52562.120 20/05/18,00:50:37,04,10,1, 11.8,1,1, 2.856, 10543.952, 219.666, 52562.161 20/05/18,00:50:37,05,10,1, 11.8,1,1, 2.856, 10543.917, 219.662, 52562.161 20/05/18,00:50:37,06,10,1, 11.8,1,1, 2.856, 10543.943, 219.687, 52562.152 20/05/18,00:50:37,07,10,1, 11.8,1,1, 2.856, 10543.903, 219.668, 52562.153 20/05/18,00:50:37,08,10,1, 11.8,1,1, 2.856, 10543.901, 219.661, 52562.171 20/05/18,00:50:37,09,10,1, 11.8,1,1, 2.856, 10543.906, 219.682, 52562.176 20/05/18,00:50:37,10,10,1, 11.8,1,1, 2.856, 10543.901, 219.690, 52562.169 20/05/18,00:50:37,11,10,1, 11.8,1,1, 2.856, 10543.881, 219.690, 52562.151 20/05/18,00:50:37,12,10,1, 11.8,1,1, 2.856, 10543.889, 219.685, 52562.138 20/05/18,00:50:37,13,10,1, 11.8,1,1, 2.856, 10543.860, 219.670, 52562.130 20/05/18,00:50:37,14,10,1, 11.8,1,1, 2.856, 10543.876, 219.700, 52562.161 20/05/18,00:50:37,15,10,1, 11.8,1,1, 2.856, 10543.846, 219.691, 52562.136 20/05/18,00:50:37,16,10,1, 11.8,1,1, 2.856, 10543.859, 219.706, 52562.150 20/05/18,00:50:37,17,10,1, 11.8,1,1, 2.856, 10543.863, 219.675, 52562.104 20/05/18,00:50:37,18,10,1, 11.8,1,1, 2.856, 10543.859, 219.724, 52562.141 20/05/18,00:50:37,19,10,1, 11.8,1,1, 2.856, 10543.840, 219.704, 52562.170 20/05/18,00:50:38,00,09,1, 11.9,1,1, 2.856, 10543.699, 219.759, 52562.128 20/05/18,00:50:38,01,09,1, 11.9,1,1, 2.856, 10543.828, 219.708, 52562.153 20/05/18,00:50:38,02,09,1, 11.9,1,1, 2.856, 10543.821, 219.723, 52562.110 20/05/18,00:50:38,03,09,1, 11.9,1,1, 2.856, 10543.805, 219.736, 52562.131 20/05/18,00:50:38,04,09,1, 11.9,1,1, 2.856, 10543.792, 219.736, 52562.129 20/05/18,00:50:38,05,09,1, 11.9,1,1, 2.856, 10543.817, 219.722, 52562.152 20/05/18,00:50:38,06,09,1, 11.9,1,1, 2.856, 10543.784, 219.707, 52562.115 20/05/18,00:50:38,07,09,1, 11.9,1,1, 2.856, 10543.772, 219.746, 52562.145 20/05/18,00:50:38,08,09,1, 11.9,1,1, 2.856, 10543.776, 219.720, 52562.111 20/05/18,00:50:38,09,09,1, 11.9,1,1, 2.856, 10543.763, 219.751, 52562.126 20/05/18,00:50:38,10,09,1, 11.9,1,1, 2.856, 10543.763, 219.721, 52562.156 20/05/18,00:50:38,11,09,1, 11.9,1,1, 2.856, 10543.705, 219.702, 52562.120 20/05/18,00:50:38,12,09,1, 11.9,1,1, 2.856, 10543.747, 219.745, 52562.129 20/05/18,00:50:38,13,09,1, 11.9,1,1, 2.856, 10543.721, 219.737, 52562.141 20/05/18,00:50:38,14,09,1, 11.9,1,1, 2.856, 10543.737, 219.746, 52562.152 20/05/18,00:50:38,15,09,1, 11.9,1,1, 2.856, 10543.698, 219.713, 52562.108 20/05/18,00:50:38,16,09,1, 11.9,1,1, 2.856, 10543.713, 219.744, 52562.141 20/05/18,00:50:38,17,09,1, 11.9,1,1, 2.856, 10543.731, 219.755, 52562.139 20/05/18,00:50:38,18,09,1, 11.9,1,1, 2.856, 10543.696, 219.754, 52562.153 20/05/18,00:50:38,19,09,1, 11.9,1,1, 2.856, 10543.705, 219.759, 52562.128 20/05/18,00:50:39,00,09,1, 11.9,1,1, 2.861, 10543.549, 219.817, 52562.064 20/05/18,00:50:39,01,09,1, 11.9,1,1, 2.861, 10543.681, 219.744, 52562.108 20/05/18,00:50:39,02,09,1, 11.9,1,1, 2.861, 10543.692, 219.779, 52562.144 20/05/18,00:50:39,03,09,1, 11.9,1,1, 2.861, 10543.656, 219.782, 52562.113 20/05/18,00:50:39,04,09,1, 11.9,1,1, 2.861, 10543.669, 219.749, 52562.058 20/05/18,00:50:39,05,09,1, 11.9,1,1, 2.861, 10543.665, 219.750, 52562.081 20/05/18,00:50:39,06,09,1, 11.9,1,1, 2.861, 10543.662, 219.745, 52562.100 20/05/18,00:50:39,07,09,1, 11.9,1,1, 2.861, 10543.653, 219.777, 52562.125 20/05/18,00:50:39,08,09,1, 11.9,1,1, 2.861, 10543.634, 219.785, 52562.073 20/05/18,00:50:39,09,09,1, 11.9,1,1, 2.861, 10543.632, 219.801, 52562.352 20/05/18,00:50:39,10,09,1, 11.9,1,1, 2.861, 10543.641, 219.766, 52562.064 20/05/18,00:50:39,11,09,1, 11.9,1,1, 2.861, 10543.630, 219.766, 52562.059 20/05/18,00:50:39,12,09,1, 11.9,1,1, 2.861, 10543.618, 219.799, 52562.066 20/05/18,00:50:39,13,09,1, 11.9,1,1, 2.861, 10543.580, 219.785, 52562.081 20/05/18,00:50:39,14,09,1, 11.9,1,1, 2.861, 10543.603, 219.765, 52562.115 20/05/18,00:50:39,15,09,1, 11.9,1,1, 2.861, 10543.583, 219.775, 52562.106 20/05/18,00:50:39,16,09,1, 11.9,1,1, 2.861, 10543.572, 219.807, 52562.108 20/05/18,00:50:39,17,09,1, 11.9,1,1, 2.861, 10543.573, 219.787, 52562.099 20/05/18,00:50:39,18,09,1, 11.9,1,1, 2.861, 10543.555, 219.808, 52562.085 20/05/18,00:50:39,19,09,1, 11.9,1,1, 2.861, 10543.553, 219.817, 52562.064 20/05/18,00:50:40,00,09,1, 11.9,1,1, 2.859, 10543.424, 219.839, 52562.094 20/05/18,00:50:40,01,09,1, 11.9,1,1, 2.859, 10543.547, 219.818, 52562.092 20/05/18,00:50:40,02,09,1, 11.9,1,1, 2.859, 10543.554, 219.805, 52562.110 20/05/18,00:50:40,03,09,1, 11.9,1,1, 2.859, 10543.541, 219.811, 52562.109 20/05/18,00:50:40,04,09,1, 11.9,1,1, 2.859, 10543.540, 219.820, 52562.067 20/05/18,00:50:40,05,09,1, 11.9,1,1, 2.859, 10543.516, 219.846, 52562.096 20/05/18,00:50:40,06,09,1, 11.9,1,1, 2.859, 10543.503, 219.832, 52562.073 20/05/18,00:50:40,07,09,1, 11.9,1,1, 2.859, 10543.497, 219.791, 52562.080 20/05/18,00:50:40,08,09,1, 11.9,1,1, 2.859, 10543.481, 219.792, 52562.073 20/05/18,00:50:40,09,09,1, 11.9,1,1, 2.859, 10543.482, 219.818, 52562.059 20/05/18,00:50:40,10,09,1, 11.9,1,1, 2.859, 10543.482, 219.834, 52562.093 20/05/18,00:50:40,11,09,1, 11.9,1,1, 2.859, 10543.469, 219.842, 52562.099 20/05/18,00:50:40,12,09,1, 11.9,1,1, 2.859, 10543.477, 219.807, 52562.086 20/05/18,00:50:40,13,09,1, 11.9,1,1, 2.859, 10543.464, 219.830, 52562.041 20/05/18,00:50:40,14,09,1, 11.9,1,1, 2.859, 10543.463, 219.842, 52562.136 20/05/18,00:50:40,15,09,1, 11.9,1,1, 2.859, 10543.468, 219.832, 52562.096 20/05/18,00:50:40,16,09,1, 11.9,1,1, 2.859, 10543.459, 219.824, 52562.065 20/05/18,00:50:40,17,09,1, 11.9,1,1, 2.859, 10543.430, 219.843, 52562.081 20/05/18,00:50:40,18,09,1, 11.9,1,1, 2.859, 10543.438, 219.862, 52562.081 20/05/18,00:50:40,19,09,1, 11.9,1,1, 2.859, 10543.430, 219.839, 52562.094 20/05/18,00:50:41,00,09,1, 11.9,1,1, 2.857, 10543.290, 219.865, 52562.043 20/05/18,00:50:41,01,09,1, 11.9,1,1, 2.857, 10543.409, 219.827, 52562.056 20/05/18,00:50:41,02,09,1, 11.9,1,1, 2.857, 10543.406, 219.847, 52562.069 20/05/18,00:50:41,03,09,1, 11.9,1,1, 2.857, 10543.405, 219.850, 52562.116 20/05/18,00:50:41,04,09,1, 11.9,1,1, 2.857, 10543.396, 219.857, 52562.105 20/05/18,00:50:41,05,09,1, 11.9,1,1, 2.857, 10543.387, 219.828, 52562.073 20/05/18,00:50:41,06,09,1, 11.9,1,1, 2.857, 10543.393, 219.826, 52562.061 20/05/18,00:50:41,07,09,1, 11.9,1,1, 2.857, 10543.359, 219.837, 52562.109 20/05/18,00:50:41,08,09,1, 11.9,1,1, 2.857, 10543.350, 219.892, 52562.096 20/05/18,00:50:41,09,09,1, 11.9,1,1, 2.857, 10543.359, 219.868, 52562.050 20/05/18,00:50:41,10,09,1, 11.9,1,1, 2.857, 10543.344, 219.834, 52562.035 20/05/18,00:50:41,11,09,1, 11.9,1,1, 2.857, 10543.333, 219.887, 52562.075 20/05/18,00:50:41,12,09,1, 11.9,1,1, 2.857, 10543.315, 219.868, 52562.072 20/05/18,00:50:41,13,09,1, 11.9,1,1, 2.857, 10543.340, 219.873, 52562.077 20/05/18,00:50:41,14,09,1, 11.9,1,1, 2.857, 10543.304, 219.855, 52562.051 20/05/18,00:50:41,15,09,1, 11.9,1,1, 2.857, 10543.322, 219.847, 52562.058 20/05/18,00:50:41,16,09,1, 11.9,1,1, 2.857, 10543.314, 219.874, 52562.078 20/05/18,00:50:41,17,09,1, 11.9,1,1, 2.857, 10543.313, 219.873, 52562.069 20/05/18,00:50:41,18,09,1, 11.9,1,1, 2.857, 10543.318, 219.895, 52562.114 20/05/18,00:50:41,19,09,1, 11.9,1,1, 2.857, 10543.296, 219.865, 52562.043 20/05/18,00:50:42,00,09,1, 11.9,1,1, 2.860, 10543.224, 219.908, 52562.045 20/05/18,00:50:42,01,09,1, 11.9,1,1, 2.860, 10543.312, 219.849, 52562.048 20/05/18,00:50:42,02,09,1, 11.9,1,1, 2.860, 10543.276, 219.867, 52562.017 20/05/18,00:50:42,03,09,1, 11.9,1,1, 2.860, 10543.266, 219.877, 52562.043 20/05/18,00:50:42,04,09,1, 11.9,1,1, 2.860, 10543.275, 219.849, 52562.063 20/05/18,00:50:42,05,09,1, 11.9,1,1, 2.860, 10543.282, 219.869, 52562.087 20/05/18,00:50:42,06,09,1, 11.9,1,1, 2.860, 10543.265, 219.879, 52562.062 20/05/18,00:50:42,07,09,1, 11.9,1,1, 2.860, 10543.267, 219.882, 52562.057 20/05/18,00:50:42,08,09,1, 11.9,1,1, 2.860, 10543.219, 219.864, 52562.062 20/05/18,00:50:42,09,09,1, 11.9,1,1, 2.860, 10543.258, 219.866, 52562.016 20/05/18,00:50:42,10,09,1, 11.9,1,1, 2.860, 10543.260, 219.874, 52562.037 20/05/18,00:50:42,11,09,1, 11.9,1,1, 2.860, 10543.232, 219.862, 52562.034 20/05/18,00:50:42,12,09,1, 11.9,1,1, 2.860, 10543.240, 219.858, 52562.061 20/05/18,00:50:42,13,09,1, 11.9,1,1, 2.860, 10543.230, 219.882, 52562.057 20/05/18,00:50:42,14,09,1, 11.9,1,1, 2.860, 10543.231, 219.884, 52562.048 20/05/18,00:50:42,15,09,1, 11.9,1,1, 2.860, 10543.232, 219.886, 52562.047 20/05/18,00:50:42,16,09,1, 11.9,1,1, 2.860, 10543.236, 219.886, 52562.061 20/05/18,00:50:42,17,09,1, 11.9,1,1, 2.860, 10543.241, 219.874, 52562.034 20/05/18,00:50:42,18,09,1, 11.9,1,1, 2.860, 10543.224, 219.861, 52562.014 20/05/18,00:50:42,19,09,1, 11.9,1,1, 2.860, 10543.230, 219.908, 52562.045 20/05/18,00:50:43,00,09,1, 11.9,1,1, 2.858, 10543.132, 219.885, 52562.005 20/05/18,00:50:43,01,09,1, 11.9,1,1, 2.858, 10543.206, 219.893, 52562.032 20/05/18,00:50:43,02,09,1, 11.9,1,1, 2.858, 10543.208, 219.881, 52562.058 20/05/18,00:50:43,03,09,1, 11.9,1,1, 2.858, 10543.182, 219.870, 52562.036 20/05/18,00:50:43,04,09,1, 11.9,1,1, 2.858, 10543.213, 219.921, 52562.048 20/05/18,00:50:43,05,09,1, 11.9,1,1, 2.858, 10543.209, 219.905, 52562.047 20/05/18,00:50:43,06,09,1, 11.9,1,1, 2.858, 10543.188, 219.901, 52561.999 20/05/18,00:50:43,07,09,1, 11.9,1,1, 2.858, 10543.183, 219.884, 52562.032 20/05/18,00:50:43,08,09,1, 11.9,1,1, 2.858, 10543.175, 219.894, 52562.065 20/05/18,00:50:43,09,09,1, 11.9,1,1, 2.858, 10543.180, 219.890, 52562.064 20/05/18,00:50:43,10,09,1, 11.9,1,1, 2.858, 10543.187, 219.868, 52562.035 20/05/18,00:50:43,11,09,1, 11.9,1,1, 2.858, 10543.159, 219.882, 52561.999 20/05/18,00:50:43,12,09,1, 11.9,1,1, 2.858, 10543.179, 219.881, 52562.024 20/05/18,00:50:43,13,09,1, 11.9,1,1, 2.858, 10543.139, 219.897, 52562.044 20/05/18,00:50:43,14,09,1, 11.9,1,1, 2.858, 10543.175, 219.902, 52562.017 20/05/18,00:50:43,15,09,1, 11.9,1,1, 2.858, 10543.135, 219.855, 52562.002 20/05/18,00:50:43,16,09,1, 11.9,1,1, 2.858, 10543.146, 219.903, 52562.004 20/05/18,00:50:43,17,09,1, 11.9,1,1, 2.858, 10543.147, 219.894, 52561.994 20/05/18,00:50:43,18,09,1, 11.9,1,1, 2.858, 10543.131, 219.906, 52562.039 20/05/18,00:50:43,19,09,1, 11.9,1,1, 2.858, 10543.139, 219.885, 52562.005 20/05/18,00:50:44,00,09,1, 11.9,1,1, 2.861, 10543.065, 219.932, 52561.954 20/05/18,00:50:44,01,09,1, 11.9,1,1, 2.861, 10543.137, 219.891, 52561.998 20/05/18,00:50:44,02,09,1, 11.9,1,1, 2.861, 10543.138, 219.903, 52562.007 20/05/18,00:50:44,03,09,1, 11.9,1,1, 2.861, 10543.139, 219.889, 52562.020 20/05/18,00:50:44,04,09,1, 11.9,1,1, 2.861, 10543.132, 219.882, 52561.999 20/05/18,00:50:44,05,09,1, 11.9,1,1, 2.861, 10543.079, 219.881, 52561.971 20/05/18,00:50:44,06,09,1, 11.9,1,1, 2.861, 10543.101, 219.897, 52562.003 20/05/18,00:50:44,07,09,1, 11.9,1,1, 2.861, 10543.119, 219.912, 52562.029 20/05/18,00:50:44,08,09,1, 11.9,1,1, 2.861, 10543.103, 219.887, 52562.001 20/05/18,00:50:44,09,09,1, 11.9,1,1, 2.861, 10543.099, 219.889, 52562.012 20/05/18,00:50:44,10,09,1, 11.9,1,1, 2.861, 10543.108, 219.935, 52561.972 20/05/18,00:50:44,11,09,1, 11.9,1,1, 2.861, 10543.073, 219.925, 52561.998 20/05/18,00:50:44,12,09,1, 11.9,1,1, 2.861, 10543.088, 219.928, 52562.004 20/05/18,00:50:44,13,09,1, 11.9,1,1, 2.861, 10543.072, 219.898, 52561.978 20/05/18,00:50:44,14,09,1, 11.9,1,1, 2.861, 10543.066, 219.905, 52561.977 20/05/18,00:50:44,15,09,1, 11.9,1,1, 2.861, 10543.059, 219.922, 52562.002 20/05/18,00:50:44,16,09,1, 11.9,1,1, 2.861, 10543.100, 219.917, 52562.006 20/05/18,00:50:44,17,09,1, 11.9,1,1, 2.861, 10543.073, 219.910, 52562.005 20/05/18,00:50:44,18,09,1, 11.9,1,1, 2.861, 10543.073, 219.898, 52561.990 20/05/18,00:50:44,19,09,1, 11.9,1,1, 2.861, 10543.065, 219.932, 52561.954 20/05/18,00:50:45,00,09,1, 11.9,1,1, 2.858, 10542.965, 219.951, 52561.941 20/05/18,00:50:45,01,09,1, 11.9,1,1, 2.858, 10543.062, 219.932, 52561.974 20/05/18,00:50:45,02,09,1, 11.9,1,1, 2.858, 10543.053, 219.911, 52561.991 20/05/18,00:50:45,03,09,1, 11.9,1,1, 2.858, 10543.042, 219.914, 52561.940 20/05/18,00:50:45,04,09,1, 11.9,1,1, 2.858, 10543.068, 219.960, 52561.972 20/05/18,00:50:45,05,09,1, 11.9,1,1, 2.858, 10543.049, 219.941, 52561.933 20/05/18,00:50:45,06,09,1, 11.9,1,1, 2.858, 10543.043, 219.930, 52561.995 20/05/18,00:50:45,07,09,1, 11.9,1,1, 2.858, 10543.028, 219.917, 52561.959 20/05/18,00:50:45,08,09,1, 11.9,1,1, 2.858, 10543.012, 219.934, 52561.963 20/05/18,00:50:45,09,09,1, 11.9,1,1, 2.858, 10543.025, 219.930, 52562.000 20/05/18,00:50:45,10,09,1, 11.9,1,1, 2.858, 10543.005, 219.912, 52561.939 20/05/18,00:50:45,11,09,1, 11.9,1,1, 2.858, 10543.012, 219.935, 52561.963 20/05/18,00:50:45,12,09,1, 11.9,1,1, 2.858, 10543.022, 219.905, 52561.917 20/05/18,00:50:45,13,09,1, 11.9,1,1, 2.858, 10542.989, 219.948, 52561.966 20/05/18,00:50:45,14,09,1, 11.9,1,1, 2.858, 10542.972, 219.947, 52561.948 20/05/18,00:50:45,15,09,1, 11.9,1,1, 2.858, 10542.973, 219.938, 52561.993 20/05/18,00:50:45,16,09,1, 11.9,1,1, 2.858, 10542.990, 219.953, 52561.963 20/05/18,00:50:45,17,09,1, 11.9,1,1, 2.858, 10542.984, 219.926, 52561.924 20/05/18,00:50:45,18,09,1, 11.9,1,1, 2.858, 10542.976, 219.954, 52562.003 20/05/18,00:50:45,19,09,1, 11.9,1,1, 2.858, 10542.973, 219.951, 52561.941 20/05/18,00:50:46,00,09,1, 11.9,1,1, 2.861, 10542.873, 219.980, 52561.921 20/05/18,00:50:46,01,09,1, 11.9,1,1, 2.861, 10542.987, 219.971, 52561.958 20/05/18,00:50:46,02,09,1, 11.9,1,1, 2.861, 10542.939, 219.962, 52561.893 20/05/18,00:50:46,03,09,1, 11.9,1,1, 2.861, 10542.988, 219.979, 52561.970 20/05/18,00:50:46,04,09,1, 11.9,1,1, 2.861, 10542.967, 219.950, 52561.854 20/05/18,00:50:46,05,09,1, 11.9,1,1, 2.861, 10542.965, 219.949, 52561.900 20/05/18,00:50:46,06,09,1, 11.9,1,1, 2.861, 10542.967, 219.948, 52561.938 20/05/18,00:50:46,07,09,1, 11.9,1,1, 2.861, 10542.986, 219.990, 52561.969 20/05/18,00:50:46,08,09,1, 11.9,1,1, 2.861, 10542.931, 219.964, 52561.948 20/05/18,00:50:46,09,09,1, 11.9,1,1, 2.861, 10542.937, 219.951, 52561.938 20/05/18,00:50:46,10,09,1, 11.9,1,1, 2.861, 10542.915, 219.945, 52561.939 20/05/18,00:50:46,11,09,1, 11.9,1,1, 2.861, 10542.940, 219.955, 52561.940 20/05/18,00:50:46,12,09,1, 11.9,1,1, 2.861, 10542.904, 219.960, 52561.932 20/05/18,00:50:46,13,09,1, 11.9,1,1, 2.861, 10542.933, 219.972, 52561.924 20/05/18,00:50:46,14,09,1, 11.9,1,1, 2.861, 10542.896, 219.954, 52561.941 20/05/18,00:50:46,15,09,1, 11.9,1,1, 2.861, 10542.896, 219.960, 52561.923 20/05/18,00:50:46,16,09,1, 11.9,1,1, 2.861, 10542.903, 219.971, 52561.937 20/05/18,00:50:46,17,09,1, 11.9,1,1, 2.861, 10542.898, 219.968, 52561.928 20/05/18,00:50:46,18,09,1, 11.9,1,1, 2.861, 10542.868, 219.961, 52561.928 20/05/18,00:50:46,19,09,1, 11.9,1,1, 2.861, 10542.880, 219.980, 52561.921 20/05/18,00:50:47,00,09,1, 11.9,1,1, 2.858, 10542.781, 219.953, 52561.904 20/05/18,00:50:47,01,09,1, 11.9,1,1, 2.858, 10542.875, 219.978, 52561.944 20/05/18,00:50:47,02,09,1, 11.9,1,1, 2.858, 10542.880, 219.996, 52561.959 20/05/18,00:50:47,03,09,1, 11.9,1,1, 2.858, 10542.851, 219.976, 52561.950 20/05/18,00:50:47,04,09,1, 11.9,1,1, 2.858, 10542.869, 219.967, 52561.929 20/05/18,00:50:47,05,09,1, 11.9,1,1, 2.858, 10542.856, 219.979, 52561.911 20/05/18,00:50:47,06,09,1, 11.9,1,1, 2.858, 10542.843, 219.967, 52561.916 20/05/18,00:50:47,07,09,1, 11.9,1,1, 2.858, 10542.860, 219.984, 52561.957 20/05/18,00:50:47,08,09,1, 11.9,1,1, 2.858, 10542.835, 219.972, 52561.921 20/05/18,00:50:47,09,09,1, 11.9,1,1, 2.858, 10542.842, 219.936, 52561.881 20/05/18,00:50:47,10,09,1, 11.9,1,1, 2.858, 10542.828, 219.981, 52561.916 20/05/18,00:50:47,11,09,1, 11.9,1,1, 2.858, 10542.807, 219.965, 52561.950 20/05/18,00:50:47,12,09,1, 11.9,1,1, 2.858, 10542.841, 219.934, 52561.907 20/05/18,00:50:47,13,09,1, 11.9,1,1, 2.858, 10542.795, 219.925, 52561.878 20/05/18,00:50:47,14,09,1, 11.9,1,1, 2.858, 10542.827, 219.968, 52561.894 20/05/18,00:50:47,15,09,1, 11.9,1,1, 2.858, 10542.836, 219.975, 52561.890 20/05/18,00:50:47,16,09,1, 11.9,1,1, 2.858, 10542.805, 219.961, 52561.900 20/05/18,00:50:47,17,09,1, 11.9,1,1, 2.858, 10542.804, 219.951, 52561.895 20/05/18,00:50:47,18,09,1, 11.9,1,1, 2.858, 10542.788, 219.957, 52561.895 20/05/18,00:50:47,19,09,1, 11.9,1,1, 2.858, 10542.786, 219.953, 52561.904 20/05/18,00:50:48,00,09,1, 11.9,1,1, 2.857, 10542.740, 219.941, 52561.840 20/05/18,00:50:48,01,09,1, 11.9,1,1, 2.857, 10542.792, 219.959, 52561.814 20/05/18,00:50:48,02,09,1, 11.9,1,1, 2.857, 10542.792, 219.959, 52561.861 20/05/18,00:50:48,03,09,1, 11.9,1,1, 2.857, 10542.803, 219.958, 52561.842 20/05/18,00:50:48,04,09,1, 11.9,1,1, 2.857, 10542.766, 219.960, 52561.900 20/05/18,00:50:48,05,09,1, 11.9,1,1, 2.857, 10542.793, 219.971, 52561.902 20/05/18,00:50:48,06,09,1, 11.9,1,1, 2.857, 10542.786, 219.942, 52561.891 20/05/18,00:50:48,07,09,1, 11.9,1,1, 2.857, 10542.760, 219.951, 52561.890 20/05/18,00:50:48,08,09,1, 11.9,1,1, 2.857, 10542.740, 219.966, 52561.859 20/05/18,00:50:48,09,09,1, 11.9,1,1, 2.857, 10542.767, 219.965, 52561.923 20/05/18,00:50:48,10,09,1, 11.9,1,1, 2.857, 10542.754, 219.966, 52561.898 20/05/18,00:50:48,11,09,1, 11.9,1,1, 2.857, 10542.730, 219.950, 52561.864 20/05/18,00:50:48,12,09,1, 11.9,1,1, 2.857, 10542.748, 219.932, 52561.854 20/05/18,00:50:48,13,09,1, 11.9,1,1, 2.857, 10542.726, 219.948, 52561.911 20/05/18,00:50:48,14,09,1, 11.9,1,1, 2.857, 10542.755, 219.956, 52561.913 20/05/18,00:50:48,15,09,1, 11.9,1,1, 2.857, 10542.738, 219.962, 52561.914 20/05/18,00:50:48,16,09,1, 11.9,1,1, 2.857, 10542.751, 219.960, 52561.924 20/05/18,00:50:48,17,09,1, 11.9,1,1, 2.857, 10542.749, 219.921, 52561.728 20/05/18,00:50:48,18,09,1, 11.9,1,1, 2.857, 10542.758, 219.914, 52561.797 20/05/18,00:50:48,19,09,1, 11.9,1,1, 2.857, 10542.742, 219.941, 52561.840 20/05/18,00:50:49,00,09,1, 11.9,1,1, 2.860, 10542.639, 219.910, 52561.854 20/05/18,00:50:49,01,09,1, 11.9,1,1, 2.860, 10542.755, 219.947, 52561.862 20/05/18,00:50:49,02,09,1, 11.9,1,1, 2.860, 10542.721, 219.942, 52561.898 20/05/18,00:50:49,03,09,1, 11.9,1,1, 2.860, 10542.710, 219.944, 52561.867 20/05/18,00:50:49,04,09,1, 11.9,1,1, 2.860, 10542.695, 219.947, 52561.880 20/05/18,00:50:49,05,09,1, 11.9,1,1, 2.860, 10542.692, 219.922, 52561.894 20/05/18,00:50:49,06,09,1, 11.9,1,1, 2.860, 10542.674, 219.937, 52561.863 20/05/18,00:50:49,07,09,1, 11.9,1,1, 2.860, 10542.736, 219.928, 52561.878 20/05/18,00:50:49,08,09,1, 11.9,1,1, 2.860, 10542.685, 219.964, 52561.870 20/05/18,00:50:49,09,09,1, 11.9,1,1, 2.860, 10542.674, 219.936, 52561.893 20/05/18,00:50:49,10,09,1, 11.9,1,1, 2.860, 10542.663, 219.912, 52561.902 20/05/18,00:50:49,11,09,1, 11.9,1,1, 2.860, 10542.664, 219.935, 52561.882 20/05/18,00:50:49,12,09,1, 11.9,1,1, 2.860, 10542.672, 219.926, 52561.881 20/05/18,00:50:49,13,09,1, 11.9,1,1, 2.860, 10542.666, 219.925, 52561.901 20/05/18,00:50:49,14,09,1, 11.9,1,1, 2.860, 10542.655, 219.941, 52562.004 20/05/18,00:50:49,15,09,1, 11.9,1,1, 2.860, 10542.611, 219.898, 52561.851 20/05/18,00:50:49,16,09,1, 11.9,1,1, 2.860, 10542.633, 219.943, 52561.885 20/05/18,00:50:49,17,09,1, 11.9,1,1, 2.860, 10542.649, 219.956, 52561.873 20/05/18,00:50:49,18,09,1, 11.9,1,1, 2.860, 10542.661, 219.911, 52561.854 20/05/18,00:50:49,19,09,1, 11.9,1,1, 2.860, 10542.644, 219.910, 52561.854 20/05/18,00:50:50,00,09,1, 12.0,1,1, 2.857, 10542.564, 219.845, 52561.822 20/05/18,00:50:50,01,09,1, 12.0,1,1, 2.857, 10542.627, 219.944, 52561.853 20/05/18,00:50:50,02,09,1, 12.0,1,1, 2.857, 10542.629, 219.934, 52561.858 20/05/18,00:50:50,03,09,1, 12.0,1,1, 2.857, 10542.632, 219.915, 52561.864 20/05/18,00:50:50,04,09,1, 12.0,1,1, 2.857, 10542.624, 219.932, 52561.905 20/05/18,00:50:50,05,09,1, 12.0,1,1, 2.857, 10542.614, 219.892, 52561.855 20/05/18,00:50:50,06,09,1, 12.0,1,1, 2.857, 10542.631, 219.927, 52561.840 20/05/18,00:50:50,07,09,1, 12.0,1,1, 2.857, 10542.603, 219.889, 52561.809 20/05/18,00:50:50,08,09,1, 12.0,1,1, 2.857, 10542.614, 219.911, 52561.821 20/05/18,00:50:50,09,09,1, 12.0,1,1, 2.857, 10542.600, 219.876, 52561.822 20/05/18,00:50:50,10,09,1, 12.0,1,1, 2.857, 10542.598, 219.896, 52561.823 20/05/18,00:50:50,11,09,1, 12.0,1,1, 2.857, 10542.596, 219.902, 52561.863 20/05/18,00:50:50,12,09,1, 12.0,1,1, 2.857, 10542.584, 219.881, 52561.850 20/05/18,00:50:50,13,09,1, 12.0,1,1, 2.857, 10542.596, 219.883, 52561.827 20/05/18,00:50:50,14,09,1, 12.0,1,1, 2.857, 10542.547, 219.859, 52561.797 20/05/18,00:50:50,15,09,1, 12.0,1,1, 2.857, 10542.557, 219.855, 52561.817 20/05/18,00:50:50,16,09,1, 12.0,1,1, 2.857, 10542.568, 219.861, 52561.861 20/05/18,00:50:50,17,09,1, 12.0,1,1, 2.857, 10542.558, 219.888, 52561.872 20/05/18,00:50:50,18,09,1, 12.0,1,1, 2.857, 10542.547, 219.878, 52561.846 20/05/18,00:50:50,19,09,1, 12.0,1,1, 2.857, 10542.565, 219.845, 52561.822 20/05/18,00:50:51,00,09,1, 11.9,1,1, 2.859, 10542.456, 219.811, 52561.803 20/05/18,00:50:51,01,09,1, 11.9,1,1, 2.859, 10542.543, 219.868, 52561.875 20/05/18,00:50:51,02,09,1, 11.9,1,1, 2.859, 10542.535, 219.859, 52561.803 20/05/18,00:50:51,03,09,1, 11.9,1,1, 2.859, 10542.545, 219.823, 52561.831 20/05/18,00:50:51,04,09,1, 11.9,1,1, 2.859, 10542.554, 219.844, 52561.846 20/05/18,00:50:51,05,09,1, 11.9,1,1, 2.859, 10542.542, 219.827, 52561.825 20/05/18,00:50:51,06,09,1, 11.9,1,1, 2.859, 10542.525, 219.827, 52561.834 20/05/18,00:50:51,07,09,1, 11.9,1,1, 2.859, 10542.522, 219.827, 52561.825 20/05/18,00:50:51,08,09,1, 11.9,1,1, 2.859, 10542.524, 219.810, 52561.841 20/05/18,00:50:51,09,09,1, 11.9,1,1, 2.859, 10542.530, 219.814, 52561.791 20/05/18,00:50:51,10,09,1, 11.9,1,1, 2.859, 10542.520, 219.840, 52561.827 20/05/18,00:50:51,11,09,1, 11.9,1,1, 2.859, 10542.500, 219.836, 52561.811 20/05/18,00:50:51,12,09,1, 11.9,1,1, 2.859, 10542.500, 219.828, 52561.853 20/05/18,00:50:51,13,09,1, 11.9,1,1, 2.859, 10542.500, 219.782, 52561.792 20/05/18,00:50:51,14,09,1, 11.9,1,1, 2.859, 10542.484, 219.807, 52561.823 20/05/18,00:50:51,15,09,1, 11.9,1,1, 2.859, 10542.508, 219.818, 52561.819 20/05/18,00:50:51,16,09,1, 11.9,1,1, 2.859, 10542.469, 219.806, 52561.784 20/05/18,00:50:51,17,09,1, 11.9,1,1, 2.859, 10542.465, 219.777, 52561.798 20/05/18,00:50:51,18,09,1, 11.9,1,1, 2.859, 10542.455, 219.809, 52561.818 20/05/18,00:50:51,19,09,1, 11.9,1,1, 2.859, 10542.463, 219.811, 52561.803 20/05/18,00:50:52,00,09,1, 11.9,1,1, 2.859, 10542.406, 219.743, 52561.760 20/05/18,00:50:52,01,09,1, 11.9,1,1, 2.859, 10542.456, 219.787, 52561.840 20/05/18,00:50:52,02,09,1, 11.9,1,1, 2.859, 10542.466, 219.762, 52561.742 20/05/18,00:50:52,03,09,1, 11.9,1,1, 2.859, 10542.452, 219.765, 52561.758 20/05/18,00:50:52,04,09,1, 11.9,1,1, 2.859, 10542.443, 219.798, 52561.809 20/05/18,00:50:52,05,09,1, 11.9,1,1, 2.859, 10542.443, 219.772, 52561.775 20/05/18,00:50:52,06,09,1, 11.9,1,1, 2.859, 10542.466, 219.775, 52561.774 20/05/18,00:50:52,07,09,1, 11.9,1,1, 2.859, 10542.417, 219.748, 52561.804 20/05/18,00:50:52,08,09,1, 11.9,1,1, 2.859, 10542.432, 219.752, 52561.820 20/05/18,00:50:52,09,09,1, 11.9,1,1, 2.859, 10542.411, 219.750, 52561.837 20/05/18,00:50:52,10,09,1, 11.9,1,1, 2.859, 10542.425, 219.728, 52561.833 20/05/18,00:50:52,11,09,1, 11.9,1,1, 2.859, 10542.417, 219.721, 52561.820 20/05/18,00:50:52,12,09,1, 11.9,1,1, 2.859, 10542.392, 219.743, 52561.799 20/05/18,00:50:52,13,09,1, 11.9,1,1, 2.859, 10542.422, 219.750, 52561.797 20/05/18,00:50:52,14,09,1, 11.9,1,1, 2.859, 10542.439, 219.741, 52561.784 20/05/18,00:50:52,15,09,1, 11.9,1,1, 2.859, 10542.419, 219.721, 52561.755 20/05/18,00:50:52,16,09,1, 11.9,1,1, 2.859, 10542.429, 219.738, 52561.800 20/05/18,00:50:52,17,09,1, 11.9,1,1, 2.859, 10542.440, 219.714, 52561.787 20/05/18,00:50:52,18,09,1, 11.9,1,1, 2.859, 10542.413, 219.734, 52561.777 20/05/18,00:50:52,19,09,1, 11.9,1,1, 2.859, 10542.412, 219.743, 52561.760 20/05/18,00:50:53,00,09,1, 11.8,1,1, 2.858, 10542.389, 219.650, 52561.719 20/05/18,00:50:53,01,09,1, 11.8,1,1, 2.858, 10542.374, 219.728, 52561.769 20/05/18,00:50:53,02,09,1, 11.8,1,1, 2.858, 10542.398, 219.702, 52561.739 20/05/18,00:50:53,03,09,1, 11.8,1,1, 2.858, 10542.372, 219.729, 52561.767 20/05/18,00:50:53,04,09,1, 11.8,1,1, 2.858, 10542.392, 219.701, 52561.719 20/05/18,00:50:53,05,09,1, 11.8,1,1, 2.858, 10542.373, 219.707, 52561.752 20/05/18,00:50:53,06,09,1, 11.8,1,1, 2.858, 10542.364, 219.704, 52561.726 20/05/18,00:50:53,07,09,1, 11.8,1,1, 2.858, 10542.382, 219.713, 52561.714 20/05/18,00:50:53,08,09,1, 11.8,1,1, 2.858, 10542.407, 219.708, 52561.729 20/05/18,00:50:53,09,09,1, 11.8,1,1, 2.858, 10542.360, 219.676, 52561.726 20/05/18,00:50:53,10,09,1, 11.8,1,1, 2.858, 10542.374, 219.686, 52561.672 20/05/18,00:50:53,11,09,1, 11.8,1,1, 2.858, 10542.359, 219.702, 52561.727 20/05/18,00:50:53,12,09,1, 11.8,1,1, 2.858, 10542.386, 219.704, 52561.741 20/05/18,00:50:53,13,09,1, 11.8,1,1, 2.858, 10542.415, 219.706, 52561.783 20/05/18,00:50:53,14,09,1, 11.8,1,1, 2.858, 10542.347, 219.689, 52561.743 20/05/18,00:50:53,15,09,1, 11.8,1,1, 2.858, 10542.377, 219.682, 52561.733 20/05/18,00:50:53,16,09,1, 11.8,1,1, 2.858, 10542.354, 219.679, 52561.704 20/05/18,00:50:53,17,09,1, 11.8,1,1, 2.858, 10542.392, 219.690, 52561.749 20/05/18,00:50:53,18,09,1, 11.8,1,1, 2.858, 10542.403, 219.688, 52561.761 20/05/18,00:50:53,19,09,1, 11.8,1,1, 2.858, 10542.393, 219.650, 52561.719 20/05/18,00:50:54,00,09,1, 11.9,1,1, 2.862, 10542.339, 219.643, 52561.675 20/05/18,00:50:54,01,09,1, 11.9,1,1, 2.862, 10542.352, 219.685, 52561.757 20/05/18,00:50:54,02,09,1, 11.9,1,1, 2.862, 10542.363, 219.663, 52561.751 20/05/18,00:50:54,03,09,1, 11.9,1,1, 2.862, 10542.360, 219.683, 52561.716 20/05/18,00:50:54,04,09,1, 11.9,1,1, 2.862, 10542.348, 219.672, 52561.756 20/05/18,00:50:54,05,09,1, 11.9,1,1, 2.862, 10542.357, 219.640, 52561.703 20/05/18,00:50:54,06,09,1, 11.9,1,1, 2.862, 10542.327, 219.652, 52561.713 20/05/18,00:50:54,07,09,1, 11.9,1,1, 2.862, 10542.358, 219.635, 52561.724 20/05/18,00:50:54,08,09,1, 11.9,1,1, 2.862, 10542.381, 219.653, 52561.717 20/05/18,00:50:54,09,09,1, 11.9,1,1, 2.862, 10542.342, 219.651, 52561.729 20/05/18,00:50:54,10,09,1, 11.9,1,1, 2.862, 10542.359, 219.640, 52561.717 20/05/18,00:50:54,11,09,1, 11.9,1,1, 2.862, 10542.332, 219.649, 52561.699 20/05/18,00:50:54,12,09,1, 11.9,1,1, 2.862, 10542.357, 219.617, 52561.685 20/05/18,00:50:54,13,09,1, 11.9,1,1, 2.862, 10542.355, 219.629, 52561.670 20/05/18,00:50:54,14,09,1, 11.9,1,1, 2.862, 10542.345, 219.608, 52561.673 20/05/18,00:50:54,15,09,1, 11.9,1,1, 2.862, 10542.340, 219.596, 52561.671 20/05/18,00:50:54,16,09,1, 11.9,1,1, 2.862, 10542.352, 219.628, 52561.704 20/05/18,00:50:54,17,09,1, 11.9,1,1, 2.862, 10542.313, 219.605, 52561.687 20/05/18,00:50:54,18,09,1, 11.9,1,1, 2.862, 10542.340, 219.617, 52561.685 20/05/18,00:50:54,19,09,1, 11.9,1,1, 2.862, 10542.342, 219.643, 52561.675 20/05/18,00:50:55,00,09,1, 11.9,1,1, 2.859, 10542.314, 219.582, 52561.663 20/05/18,00:50:55,01,09,1, 11.9,1,1, 2.859, 10542.318, 219.626, 52561.675 20/05/18,00:50:55,02,09,1, 11.9,1,1, 2.859, 10542.358, 219.635, 52561.681 20/05/18,00:50:55,03,09,1, 11.9,1,1, 2.859, 10542.339, 219.592, 52561.647 20/05/18,00:50:55,04,09,1, 11.9,1,1, 2.859, 10542.354, 219.618, 52561.673 20/05/18,00:50:55,05,09,1, 11.9,1,1, 2.859, 10542.352, 219.615, 52561.686 20/05/18,00:50:55,06,09,1, 11.9,1,1, 2.859, 10542.340, 219.614, 52561.704 20/05/18,00:50:55,07,09,1, 11.9,1,1, 2.859, 10542.330, 219.626, 52561.665 20/05/18,00:50:55,08,09,1, 11.9,1,1, 2.859, 10542.337, 219.606, 52561.674 20/05/18,00:50:55,09,09,1, 11.9,1,1, 2.859, 10542.309, 219.593, 52561.637 20/05/18,00:50:55,10,09,1, 11.9,1,1, 2.859, 10542.322, 219.607, 52561.674 20/05/18,00:50:55,11,09,1, 11.9,1,1, 2.859, 10542.317, 219.602, 52561.700 20/05/18,00:50:55,12,09,1, 11.9,1,1, 2.859, 10542.326, 219.604, 52561.663 20/05/18,00:50:55,13,09,1, 11.9,1,1, 2.859, 10542.328, 219.608, 52561.678 20/05/18,00:50:55,14,09,1, 11.9,1,1, 2.859, 10542.335, 219.603, 52561.676 20/05/18,00:50:55,15,09,1, 11.9,1,1, 2.859, 10542.293, 219.602, 52561.677 20/05/18,00:50:55,16,09,1, 11.9,1,1, 2.859, 10542.337, 219.599, 52561.703 20/05/18,00:50:55,17,09,1, 11.9,1,1, 2.859, 10542.311, 219.583, 52561.667 20/05/18,00:50:55,18,09,1, 11.9,1,1, 2.859, 10542.315, 219.594, 52561.652 20/05/18,00:50:55,19,09,1, 11.9,1,1, 2.859, 10542.315, 219.582, 52561.663 20/05/18,00:50:56,00,09,1, 11.9,1,1, 2.857, 10542.247, 219.594, 52561.607 20/05/18,00:50:56,01,09,1, 11.9,1,1, 2.857, 10542.302, 219.584, 52561.663 20/05/18,00:50:56,02,09,1, 11.9,1,1, 2.857, 10542.315, 219.562, 52561.663 20/05/18,00:50:56,03,09,1, 11.9,1,1, 2.857, 10542.318, 219.588, 52561.676 20/05/18,00:50:56,04,09,1, 11.9,1,1, 2.857, 10542.299, 219.624, 52561.666 20/05/18,00:50:56,05,09,1, 11.9,1,1, 2.857, 10542.316, 219.578, 52561.658 20/05/18,00:50:56,06,09,1, 11.9,1,1, 2.857, 10542.306, 219.590, 52561.656 20/05/18,00:50:56,07,09,1, 11.9,1,1, 2.857, 10542.311, 219.576, 52561.635 20/05/18,00:50:56,08,09,1, 11.9,1,1, 2.857, 10542.298, 219.596, 52561.653 20/05/18,00:50:56,09,09,1, 11.9,1,1, 2.857, 10542.299, 219.592, 52561.655 20/05/18,00:50:56,10,09,1, 11.9,1,1, 2.857, 10542.309, 219.601, 52561.627 20/05/18,00:50:56,11,09,1, 11.9,1,1, 2.857, 10542.261, 219.603, 52561.649 20/05/18,00:50:56,12,09,1, 11.9,1,1, 2.857, 10542.254, 219.584, 52561.630 20/05/18,00:50:56,13,09,1, 11.9,1,1, 2.857, 10542.265, 219.576, 52561.639 20/05/18,00:50:56,14,09,1, 11.9,1,1, 2.857, 10542.279, 219.591, 52561.665 20/05/18,00:50:56,15,09,1, 11.9,1,1, 2.857, 10542.275, 219.565, 52561.658 20/05/18,00:50:56,16,09,1, 11.9,1,1, 2.857, 10542.264, 219.575, 52561.649 20/05/18,00:50:56,17,09,1, 11.9,1,1, 2.857, 10542.279, 219.581, 52561.649 20/05/18,00:50:56,18,09,1, 11.9,1,1, 2.857, 10542.283, 219.616, 52561.661 20/05/18,00:50:56,19,09,1, 11.9,1,1, 2.857, 10542.253, 219.594, 52561.607 20/05/18,00:50:57,00,09,1, 11.9,1,1, 2.859, 10542.189, 219.551, 52561.622 20/05/18,00:50:57,01,09,1, 11.9,1,1, 2.859, 10542.280, 219.591, 52561.615 20/05/18,00:50:57,02,09,1, 11.9,1,1, 2.859, 10542.225, 219.583, 52561.511 20/05/18,00:50:57,03,09,1, 11.9,1,1, 2.859, 10542.268, 219.585, 52561.620 20/05/18,00:50:57,04,09,1, 11.9,1,1, 2.859, 10542.238, 219.568, 52561.616 20/05/18,00:50:57,05,09,1, 11.9,1,1, 2.859, 10542.233, 219.588, 52561.628 20/05/18,00:50:57,06,09,1, 11.9,1,1, 2.859, 10542.243, 219.578, 52561.641 20/05/18,00:50:57,07,09,1, 11.9,1,1, 2.859, 10542.246, 219.594, 52561.638 20/05/18,00:50:57,08,09,1, 11.9,1,1, 2.859, 10542.194, 219.584, 52561.499 20/05/18,00:50:57,09,09,1, 11.9,1,1, 2.859, 10542.245, 219.603, 52561.642 20/05/18,00:50:57,10,09,1, 11.9,1,1, 2.859, 10542.238, 219.580, 52561.567 20/05/18,00:50:57,11,09,1, 11.9,1,1, 2.859, 10542.250, 219.552, 52561.594 20/05/18,00:50:57,12,09,1, 11.9,1,1, 2.859, 10542.222, 219.590, 52561.630 20/05/18,00:50:57,13,09,1, 11.9,1,1, 2.859, 10542.210, 219.591, 52561.623 20/05/18,00:50:57,14,09,1, 11.9,1,1, 2.859, 10542.181, 219.569, 52561.647 20/05/18,00:50:57,15,09,1, 11.9,1,1, 2.859, 10542.239, 219.563, 52561.709 20/05/18,00:50:57,16,09,1, 11.9,1,1, 2.859, 10542.210, 219.605, 52561.611 20/05/18,00:50:57,17,09,1, 11.9,1,1, 2.859, 10542.224, 219.561, 52561.675 20/05/18,00:50:57,18,09,1, 11.9,1,1, 2.859, 10542.192, 219.587, 52561.661 20/05/18,00:50:57,19,09,1, 11.9,1,1, 2.859, 10542.195, 219.551, 52561.622 20/05/18,00:50:58,00,09,1, 11.9,1,1, 2.856, 10542.122, 219.532, 52561.600 20/05/18,00:50:58,01,09,1, 11.9,1,1, 2.856, 10542.198, 219.583, 52561.646 20/05/18,00:50:58,02,09,1, 11.9,1,1, 2.856, 10542.199, 219.579, 52561.621 20/05/18,00:50:58,03,09,1, 11.9,1,1, 2.856, 10542.207, 219.567, 52561.617 20/05/18,00:50:58,04,09,1, 11.9,1,1, 2.856, 10542.158, 219.551, 52561.633 20/05/18,00:50:58,05,09,1, 11.9,1,1, 2.856, 10542.164, 219.557, 52561.625 20/05/18,00:50:58,06,09,1, 11.9,1,1, 2.856, 10542.189, 219.581, 52561.607 20/05/18,00:50:58,07,09,1, 11.9,1,1, 2.856, 10542.167, 219.546, 52561.631 20/05/18,00:50:58,08,09,1, 11.9,1,1, 2.856, 10542.175, 219.547, 52561.591 20/05/18,00:50:58,09,09,1, 11.9,1,1, 2.856, 10542.170, 219.534, 52561.593 20/05/18,00:50:58,10,09,1, 11.9,1,1, 2.856, 10542.142, 219.542, 52561.867 20/05/18,00:50:58,11,09,1, 11.9,1,1, 2.856, 10542.162, 219.573, 52561.733 20/05/18,00:50:58,12,09,1, 11.9,1,1, 2.856, 10542.163, 219.546, 52561.644 20/05/18,00:50:58,13,09,1, 11.9,1,1, 2.856, 10542.153, 219.547, 52561.613 20/05/18,00:50:58,14,09,1, 11.9,1,1, 2.856, 10542.159, 219.537, 52561.617 20/05/18,00:50:58,15,09,1, 11.9,1,1, 2.856, 10542.168, 219.558, 52561.608 20/05/18,00:50:58,16,09,1, 11.9,1,1, 2.856, 10542.161, 219.550, 52561.579 20/05/18,00:50:58,17,09,1, 11.9,1,1, 2.856, 10542.113, 219.532, 52561.564 20/05/18,00:50:58,18,09,1, 11.9,1,1, 2.856, 10542.131, 219.551, 52561.577 20/05/18,00:50:58,19,09,1, 11.9,1,1, 2.856, 10542.124, 219.532, 52561.600 20/05/18,00:50:59,00,09,1, 11.9,1,1, 2.858, 10542.030, 219.501, 52561.564 20/05/18,00:50:59,01,09,1, 11.9,1,1, 2.858, 10542.159, 219.552, 52561.633 20/05/18,00:50:59,02,09,1, 11.9,1,1, 2.858, 10542.134, 219.517, 52561.578 20/05/18,00:50:59,03,09,1, 11.9,1,1, 2.858, 10542.128, 219.539, 52561.641 20/05/18,00:50:59,04,09,1, 11.9,1,1, 2.858, 10542.085, 219.522, 52561.501 20/05/18,00:50:59,05,09,1, 11.9,1,1, 2.858, 10542.117, 219.514, 52561.551 20/05/18,00:50:59,06,09,1, 11.9,1,1, 2.858, 10542.104, 219.498, 52561.449 20/05/18,00:50:59,07,09,1, 11.9,1,1, 2.858, 10542.100, 219.486, 52561.508 20/05/18,00:50:59,08,09,1, 11.9,1,1, 2.858, 10542.069, 219.505, 52561.562 20/05/18,00:50:59,09,09,1, 11.9,1,1, 2.858, 10542.083, 219.498, 52561.580 20/05/18,00:50:59,10,09,1, 11.9,1,1, 2.858, 10542.055, 219.508, 52561.529 20/05/18,00:50:59,11,09,1, 11.9,1,1, 2.858, 10542.080, 219.491, 52561.573 20/05/18,00:50:59,12,09,1, 11.9,1,1, 2.858, 10542.034, 219.496, 52561.552 20/05/18,00:50:59,13,09,1, 11.9,1,1, 2.858, 10542.041, 219.510, 52561.567 20/05/18,00:50:59,14,09,1, 11.9,1,1, 2.858, 10542.050, 219.512, 52561.563 20/05/18,00:50:59,15,09,1, 11.9,1,1, 2.858, 10542.011, 219.508, 52561.562 20/05/18,00:50:59,16,09,1, 11.9,1,1, 2.858, 10542.048, 219.491, 52561.529 20/05/18,00:50:59,17,09,1, 11.9,1,1, 2.858, 10542.020, 219.493, 52561.550 20/05/18,00:50:59,18,09,1, 11.9,1,1, 2.858, 10542.055, 219.492, 52561.553 20/05/18,00:50:59,19,09,1, 11.9,1,1, 2.858, 10542.037, 219.501, 52561.564 20/05/18,00:51:00,00,09,1, 11.9,1,1, 2.861, 10541.897, 219.466, 52561.550 20/05/18,00:51:00,01,09,1, 11.9,1,1, 2.861, 10541.989, 219.495, 52561.571 20/05/18,00:51:00,02,09,1, 11.9,1,1, 2.861, 10542.025, 219.496, 52561.578 20/05/18,00:51:00,03,09,1, 11.9,1,1, 2.861, 10542.008, 219.482, 52561.626 20/05/18,00:51:00,04,09,1, 11.9,1,1, 2.861, 10542.010, 219.488, 52561.589 20/05/18,00:51:00,05,09,1, 11.9,1,1, 2.861, 10541.987, 219.468, 52561.556 20/05/18,00:51:00,06,09,1, 11.9,1,1, 2.861, 10541.981, 219.483, 52561.531 20/05/18,00:51:00,07,09,1, 11.9,1,1, 2.861, 10541.998, 219.480, 52561.599 20/05/18,00:51:00,08,09,1, 11.9,1,1, 2.861, 10541.977, 219.470, 52561.564 20/05/18,00:51:00,09,09,1, 11.9,1,1, 2.861, 10541.958, 219.455, 52561.541 20/05/18,00:51:00,10,09,1, 11.9,1,1, 2.861, 10541.966, 219.459, 52561.540 20/05/18,00:51:00,11,09,1, 11.9,1,1, 2.861, 10541.934, 219.441, 52561.511 20/05/18,00:51:00,12,09,1, 11.9,1,1, 2.861, 10541.945, 219.460, 52561.522 20/05/18,00:51:00,13,09,1, 11.9,1,1, 2.861, 10541.949, 219.481, 52561.534 20/05/18,00:51:00,14,09,1, 11.9,1,1, 2.861, 10541.923, 219.479, 52561.524 20/05/18,00:51:00,15,09,1, 11.9,1,1, 2.861, 10541.932, 219.467, 52561.530 20/05/18,00:51:00,16,09,1, 11.9,1,1, 2.861, 10541.898, 219.477, 52561.562 20/05/18,00:51:00,17,09,1, 11.9,1,1, 2.861, 10541.940, 219.462, 52561.475 20/05/18,00:51:00,18,09,1, 11.9,1,1, 2.861, 10541.884, 219.472, 52561.559 20/05/18,00:51:00,19,09,1, 11.9,1,1, 2.861, 10541.900, 219.466, 52561.550 20/05/18,00:51:01,00,09,1, 11.9,1,1, 2.857, 10541.780, 219.436, 52561.550 20/05/18,00:51:01,01,09,1, 11.9,1,1, 2.857, 10541.906, 219.461, 52561.573 20/05/18,00:51:01,02,09,1, 11.9,1,1, 2.857, 10541.884, 219.455, 52561.712 20/05/18,00:51:01,03,09,1, 11.9,1,1, 2.857, 10541.903, 219.437, 52561.493 20/05/18,00:51:01,04,09,1, 11.9,1,1, 2.857, 10541.884, 219.442, 52561.453 20/05/18,00:51:01,05,09,1, 11.9,1,1, 2.857, 10541.857, 219.445, 52561.493 20/05/18,00:51:01,06,09,1, 11.9,1,1, 2.857, 10541.863, 219.455, 52561.537 20/05/18,00:51:01,07,09,1, 11.9,1,1, 2.857, 10541.837, 219.429, 52561.553 20/05/18,00:51:01,08,09,1, 11.9,1,1, 2.857, 10541.838, 219.451, 52561.558 20/05/18,00:51:01,09,09,1, 11.9,1,1, 2.857, 10541.813, 219.411, 52561.550 20/05/18,00:51:01,10,09,1, 11.9,1,1, 2.857, 10541.822, 219.430, 52561.528 20/05/18,00:51:01,11,09,1, 11.9,1,1, 2.857, 10541.842, 219.451, 52561.539 20/05/18,00:51:01,12,09,1, 11.9,1,1, 2.857, 10541.828, 219.429, 52561.549 20/05/18,00:51:01,13,09,1, 11.9,1,1, 2.857, 10541.845, 219.419, 52561.521 20/05/18,00:51:01,14,09,1, 11.9,1,1, 2.857, 10541.824, 219.427, 52561.528 20/05/18,00:51:01,15,09,1, 11.9,1,1, 2.857, 10541.803, 219.443, 52561.558 20/05/18,00:51:01,16,09,1, 11.9,1,1, 2.857, 10541.792, 219.409, 52561.598 20/05/18,00:51:01,17,09,1, 11.9,1,1, 2.857, 10541.787, 219.436, 52561.564 20/05/18,00:51:01,18,09,1, 11.9,1,1, 2.857, 10541.775, 219.446, 52561.529 20/05/18,00:51:01,19,09,1, 11.9,1,1, 2.857, 10541.788, 219.436, 52561.550 20/05/18,00:51:02,00,09,1, 11.9,1,1, 2.858, 10541.630, 219.434, 52561.522 20/05/18,00:51:02,01,09,1, 11.9,1,1, 2.858, 10541.733, 219.410, 52561.578 20/05/18,00:51:02,02,09,1, 11.9,1,1, 2.858, 10541.756, 219.432, 52561.467 20/05/18,00:51:02,03,09,1, 11.9,1,1, 2.858, 10541.748, 219.438, 52561.608 20/05/18,00:51:02,04,09,1, 11.9,1,1, 2.858, 10541.760, 219.442, 52561.552 20/05/18,00:51:02,05,09,1, 11.9,1,1, 2.858, 10541.742, 219.415, 52561.583 20/05/18,00:51:02,06,09,1, 11.9,1,1, 2.858, 10541.750, 219.432, 52561.526 20/05/18,00:51:02,07,09,1, 11.9,1,1, 2.858, 10541.719, 219.433, 52561.523 20/05/18,00:51:02,08,09,1, 11.9,1,1, 2.858, 10541.702, 219.421, 52561.538 20/05/18,00:51:02,09,09,1, 11.9,1,1, 2.858, 10541.703, 219.427, 52561.556 20/05/18,00:51:02,10,09,1, 11.9,1,1, 2.858, 10541.712, 219.434, 52561.562 20/05/18,00:51:02,11,09,1, 11.9,1,1, 2.858, 10541.704, 219.399, 52561.499 20/05/18,00:51:02,12,09,1, 11.9,1,1, 2.858, 10541.687, 219.426, 52561.523 20/05/18,00:51:02,13,09,1, 11.9,1,1, 2.858, 10541.659, 219.412, 52561.506 20/05/18,00:51:02,14,09,1, 11.9,1,1, 2.858, 10541.640, 219.449, 52561.529 20/05/18,00:51:02,15,09,1, 11.9,1,1, 2.858, 10541.677, 219.418, 52561.525 20/05/18,00:51:02,16,09,1, 11.9,1,1, 2.858, 10541.660, 219.422, 52561.486 20/05/18,00:51:02,17,09,1, 11.9,1,1, 2.858, 10541.660, 219.387, 52561.511 20/05/18,00:51:02,18,09,1, 11.9,1,1, 2.858, 10541.648, 219.406, 52561.493 20/05/18,00:51:02,19,09,1, 11.9,1,1, 2.858, 10541.636, 219.434, 52561.522 20/05/18,00:51:03,00,10,1, 11.9,1,1, 2.859, 10541.480, 219.396, 52561.459 20/05/18,00:51:03,01,10,1, 11.9,1,1, 2.859, 10541.601, 219.422, 52561.486 20/05/18,00:51:03,02,10,1, 11.9,1,1, 2.859, 10541.594, 219.418, 52561.564 20/05/18,00:51:03,03,10,1, 11.9,1,1, 2.859, 10541.606, 219.430, 52561.537 20/05/18,00:51:03,04,10,1, 11.9,1,1, 2.859, 10541.582, 219.392, 52561.500 20/05/18,00:51:03,05,10,1, 11.9,1,1, 2.859, 10541.581, 219.430, 52561.499 20/05/18,00:51:03,06,10,1, 11.9,1,1, 2.859, 10541.555, 219.433, 52561.478 20/05/18,00:51:03,07,10,1, 11.9,1,1, 2.859, 10541.574, 219.455, 52561.488 20/05/18,00:51:03,08,10,1, 11.9,1,1, 2.859, 10541.584, 219.441, 52561.494 20/05/18,00:51:03,09,10,1, 11.9,1,1, 2.859, 10541.520, 219.385, 52561.493 20/05/18,00:51:03,10,10,1, 11.9,1,1, 2.859, 10541.549, 219.409, 52561.500 20/05/18,00:51:03,11,10,1, 11.9,1,1, 2.859, 10541.544, 219.432, 52561.506 20/05/18,00:51:03,12,10,1, 11.9,1,1, 2.859, 10541.532, 219.433, 52561.527 20/05/18,00:51:03,13,10,1, 11.9,1,1, 2.859, 10541.546, 219.418, 52561.483 20/05/18,00:51:03,14,10,1, 11.9,1,1, 2.859, 10541.511, 219.416, 52561.485 20/05/18,00:51:03,15,10,1, 11.9,1,1, 2.859, 10541.495, 219.411, 52561.504 20/05/18,00:51:03,16,10,1, 11.9,1,1, 2.859, 10541.480, 219.386, 52561.472 20/05/18,00:51:03,17,10,1, 11.9,1,1, 2.859, 10541.513, 219.424, 52561.511 20/05/18,00:51:03,18,10,1, 11.9,1,1, 2.859, 10541.494, 219.408, 52561.487 20/05/18,00:51:03,19,10,1, 11.9,1,1, 2.859, 10541.480, 219.396, 52561.459 20/05/18,00:51:04,00,10,1, 11.9,1,1, 2.855, 10541.329, 219.435, 52561.518 20/05/18,00:51:04,01,10,1, 11.9,1,1, 2.855, 10541.481, 219.423, 52561.463 20/05/18,00:51:04,02,10,1, 11.9,1,1, 2.855, 10541.454, 219.443, 52561.505 20/05/18,00:51:04,03,10,1, 11.9,1,1, 2.855, 10541.451, 219.444, 52561.531 20/05/18,00:51:04,04,10,1, 11.9,1,1, 2.855, 10541.475, 219.406, 52561.506 20/05/18,00:51:04,05,10,1, 11.9,1,1, 2.855, 10541.420, 219.455, 52561.481 20/05/18,00:51:04,06,10,1, 11.9,1,1, 2.855, 10541.420, 219.420, 52561.474 20/05/18,00:51:04,07,10,1, 11.9,1,1, 2.855, 10541.393, 219.431, 52561.479 20/05/18,00:51:04,08,10,1, 11.9,1,1, 2.855, 10541.386, 219.395, 52561.436 20/05/18,00:51:04,09,10,1, 11.9,1,1, 2.855, 10541.392, 219.452, 52561.492 20/05/18,00:51:04,10,10,1, 11.9,1,1, 2.855, 10541.406, 219.424, 52561.492 20/05/18,00:51:04,11,10,1, 11.9,1,1, 2.855, 10541.405, 219.434, 52561.492 20/05/18,00:51:04,12,10,1, 11.9,1,1, 2.855, 10541.386, 219.427, 52561.497 20/05/18,00:51:04,13,10,1, 11.9,1,1, 2.855, 10541.362, 219.413, 52561.444 20/05/18,00:51:04,14,10,1, 11.9,1,1, 2.855, 10541.344, 219.445, 52561.487 20/05/18,00:51:04,15,10,1, 11.9,1,1, 2.855, 10541.390, 219.458, 52561.509 20/05/18,00:51:04,16,10,1, 11.9,1,1, 2.855, 10541.372, 219.447, 52561.517 20/05/18,00:51:04,17,10,1, 11.9,1,1, 2.855, 10541.344, 219.457, 52561.532 20/05/18,00:51:04,18,10,1, 11.9,1,1, 2.855, 10541.326, 219.422, 52561.455 20/05/18,00:51:04,19,10,1, 11.9,1,1, 2.855, 10541.337, 219.435, 52561.518 20/05/18,00:51:05,00,10,1, 11.8,1,1, 2.858, 10541.271, 219.412, 52561.401 20/05/18,00:51:05,01,10,1, 11.8,1,1, 2.858, 10541.348, 219.414, 52561.494 20/05/18,00:51:05,02,10,1, 11.8,1,1, 2.858, 10541.333, 219.418, 52561.497 20/05/18,00:51:05,03,10,1, 11.8,1,1, 2.858, 10541.291, 219.423, 52561.491 20/05/18,00:51:05,04,10,1, 11.8,1,1, 2.858, 10541.307, 219.434, 52561.481 20/05/18,00:51:05,05,10,1, 11.8,1,1, 2.858, 10541.318, 219.425, 52561.470 20/05/18,00:51:05,06,10,1, 11.8,1,1, 2.858, 10541.296, 219.415, 52561.460 20/05/18,00:51:05,07,10,1, 11.8,1,1, 2.858, 10541.299, 219.414, 52561.474 20/05/18,00:51:05,08,10,1, 11.8,1,1, 2.858, 10541.286, 219.434, 52561.489 20/05/18,00:51:05,09,10,1, 11.8,1,1, 2.858, 10541.286, 219.415, 52561.480 20/05/18,00:51:05,10,10,1, 11.8,1,1, 2.858, 10541.268, 219.417, 52561.527 20/05/18,00:51:05,11,10,1, 11.8,1,1, 2.858, 10541.298, 219.422, 52561.465 20/05/18,00:51:05,12,10,1, 11.8,1,1, 2.858, 10541.260, 219.411, 52561.470 20/05/18,00:51:05,13,10,1, 11.8,1,1, 2.858, 10541.281, 219.435, 52561.460 20/05/18,00:51:05,14,10,1, 11.8,1,1, 2.858, 10541.243, 219.435, 52561.497 20/05/18,00:51:05,15,10,1, 11.8,1,1, 2.858, 10541.274, 219.440, 52561.474 20/05/18,00:51:05,16,10,1, 11.8,1,1, 2.858, 10541.234, 219.394, 52561.465 20/05/18,00:51:05,17,10,1, 11.8,1,1, 2.858, 10541.254, 219.419, 52561.443 20/05/18,00:51:05,18,10,1, 11.8,1,1, 2.858, 10541.232, 219.455, 52561.717 20/05/18,00:51:05,19,10,1, 11.8,1,1, 2.858, 10541.277, 219.412, 52561.401 20/05/18,00:51:06,00,09,1, 11.9,1,1, 2.857, 10541.146, 219.385, 52561.439 20/05/18,00:51:06,01,09,1, 11.9,1,1, 2.857, 10541.242, 219.408, 52561.395 20/05/18,00:51:06,02,09,1, 11.9,1,1, 2.857, 10541.222, 219.413, 52561.416 20/05/18,00:51:06,03,09,1, 11.9,1,1, 2.857, 10541.215, 219.414, 52561.430 20/05/18,00:51:06,04,09,1, 11.9,1,1, 2.857, 10541.210, 219.417, 52561.459 20/05/18,00:51:06,05,09,1, 11.9,1,1, 2.857, 10541.221, 219.400, 52561.448 20/05/18,00:51:06,06,09,1, 11.9,1,1, 2.857, 10541.214, 219.386, 52561.425 20/05/18,00:51:06,07,09,1, 11.9,1,1, 2.857, 10541.195, 219.445, 52561.473 20/05/18,00:51:06,08,09,1, 11.9,1,1, 2.857, 10541.208, 219.408, 52561.456 20/05/18,00:51:06,09,09,1, 11.9,1,1, 2.857, 10541.177, 219.400, 52561.458 20/05/18,00:51:06,10,09,1, 11.9,1,1, 2.857, 10541.193, 219.373, 52561.286 20/05/18,00:51:06,11,09,1, 11.9,1,1, 2.857, 10541.187, 219.402, 52561.520 20/05/18,00:51:06,12,09,1, 11.9,1,1, 2.857, 10541.187, 219.402, 52561.517 20/05/18,00:51:06,13,09,1, 11.9,1,1, 2.857, 10541.187, 219.422, 52561.464 20/05/18,00:51:06,14,09,1, 11.9,1,1, 2.857, 10541.150, 219.391, 52561.470 20/05/18,00:51:06,15,09,1, 11.9,1,1, 2.857, 10541.191, 219.392, 52561.452 20/05/18,00:51:06,16,09,1, 11.9,1,1, 2.857, 10541.156, 219.400, 52561.463 20/05/18,00:51:06,17,09,1, 11.9,1,1, 2.857, 10541.150, 219.394, 52561.448 20/05/18,00:51:06,18,09,1, 11.9,1,1, 2.857, 10541.201, 219.392, 52561.442 20/05/18,00:51:06,19,09,1, 11.9,1,1, 2.857, 10541.146, 219.385, 52561.439 20/05/18,00:51:07,00,09,1, 11.8,1,1, 2.860, 10541.096, 219.327, 52561.378 20/05/18,00:51:07,01,09,1, 11.8,1,1, 2.860, 10541.142, 219.407, 52561.439 20/05/18,00:51:07,02,09,1, 11.8,1,1, 2.860, 10541.151, 219.391, 52561.485 20/05/18,00:51:07,03,09,1, 11.8,1,1, 2.860, 10541.143, 219.373, 52561.428 20/05/18,00:51:07,04,09,1, 11.8,1,1, 2.860, 10541.131, 219.360, 52561.461 20/05/18,00:51:07,05,09,1, 11.8,1,1, 2.860, 10541.138, 219.371, 52561.437 20/05/18,00:51:07,06,09,1, 11.8,1,1, 2.860, 10541.114, 219.374, 52561.414 20/05/18,00:51:07,07,09,1, 11.8,1,1, 2.860, 10541.125, 219.379, 52561.425 20/05/18,00:51:07,08,09,1, 11.8,1,1, 2.860, 10541.152, 219.352, 52561.429 20/05/18,00:51:07,09,09,1, 11.8,1,1, 2.860, 10541.130, 219.324, 52561.417 20/05/18,00:51:07,10,09,1, 11.8,1,1, 2.860, 10541.115, 219.310, 52561.416 20/05/18,00:51:07,11,09,1, 11.8,1,1, 2.860, 10541.111, 219.360, 52561.414 20/05/18,00:51:07,12,09,1, 11.8,1,1, 2.860, 10541.134, 219.346, 52561.425 20/05/18,00:51:07,13,09,1, 11.8,1,1, 2.860, 10541.110, 219.335, 52561.438 20/05/18,00:51:07,14,09,1, 11.8,1,1, 2.860, 10541.139, 219.333, 52561.392 20/05/18,00:51:07,15,09,1, 11.8,1,1, 2.860, 10541.120, 219.350, 52561.434 20/05/18,00:51:07,16,09,1, 11.8,1,1, 2.860, 10541.124, 219.346, 52561.413 20/05/18,00:51:07,17,09,1, 11.8,1,1, 2.860, 10541.118, 219.356, 52561.679 20/05/18,00:51:07,18,09,1, 11.8,1,1, 2.860, 10541.157, 219.296, 52561.047 20/05/18,00:51:07,19,09,1, 11.8,1,1, 2.860, 10541.099, 219.327, 52561.378 20/05/18,00:51:08,00,09,1, 11.9,1,1, 2.858, 10541.112, 219.256, 52561.374 20/05/18,00:51:08,01,09,1, 11.9,1,1, 2.858, 10541.102, 219.306, 52561.387 20/05/18,00:51:08,02,09,1, 11.9,1,1, 2.858, 10541.096, 219.313, 52561.400 20/05/18,00:51:08,03,09,1, 11.9,1,1, 2.858, 10541.108, 219.314, 52561.371 20/05/18,00:51:08,04,09,1, 11.9,1,1, 2.858, 10541.120, 219.295, 52561.383 20/05/18,00:51:08,05,09,1, 11.9,1,1, 2.858, 10541.107, 219.312, 52561.383 20/05/18,00:51:08,06,09,1, 11.9,1,1, 2.858, 10541.117, 219.302, 52561.380 20/05/18,00:51:08,07,09,1, 11.9,1,1, 2.858, 10541.118, 219.282, 52561.381 20/05/18,00:51:08,08,09,1, 11.9,1,1, 2.858, 10541.112, 219.294, 52561.361 20/05/18,00:51:08,09,09,1, 11.9,1,1, 2.858, 10541.096, 219.273, 52561.388 20/05/18,00:51:08,10,09,1, 11.9,1,1, 2.858, 10541.117, 219.277, 52561.358 20/05/18,00:51:08,11,09,1, 11.9,1,1, 2.858, 10541.102, 219.258, 52561.369 20/05/18,00:51:08,12,09,1, 11.9,1,1, 2.858, 10541.112, 219.250, 52561.331 20/05/18,00:51:08,13,09,1, 11.9,1,1, 2.858, 10541.088, 219.262, 52561.325 20/05/18,00:51:08,14,09,1, 11.9,1,1, 2.858, 10541.121, 219.246, 52561.358 20/05/18,00:51:08,15,09,1, 11.9,1,1, 2.858, 10541.123, 219.265, 52561.372 20/05/18,00:51:08,16,09,1, 11.9,1,1, 2.858, 10541.096, 219.220, 52561.335 20/05/18,00:51:08,17,09,1, 11.9,1,1, 2.858, 10541.090, 219.228, 52561.349 20/05/18,00:51:08,18,09,1, 11.9,1,1, 2.858, 10541.081, 219.220, 52561.346 20/05/18,00:51:08,19,09,1, 11.9,1,1, 2.858, 10541.114, 219.256, 52561.374 20/05/18,00:51:09,00,10,1, 11.8,1,1, 2.857, 10541.112, 219.169, 52561.314 20/05/18,00:51:09,01,10,1, 11.8,1,1, 2.857, 10541.080, 219.204, 52561.325 20/05/18,00:51:09,02,10,1, 11.8,1,1, 2.857, 10541.098, 219.230, 52561.348 20/05/18,00:51:09,03,10,1, 11.8,1,1, 2.857, 10541.093, 219.224, 52561.369 20/05/18,00:51:09,04,10,1, 11.8,1,1, 2.857, 10541.086, 219.235, 52561.316 20/05/18,00:51:09,05,10,1, 11.8,1,1, 2.857, 10541.099, 219.215, 52561.333 20/05/18,00:51:09,06,10,1, 11.8,1,1, 2.857, 10541.090, 219.199, 52561.310 20/05/18,00:51:09,07,10,1, 11.8,1,1, 2.857, 10541.088, 219.197, 52561.381 20/05/18,00:51:09,08,10,1, 11.8,1,1, 2.857, 10541.095, 219.202, 52561.324 20/05/18,00:51:09,09,10,1, 11.8,1,1, 2.857, 10541.126, 219.202, 52561.333 20/05/18,00:51:09,10,10,1, 11.8,1,1, 2.857, 10541.097, 219.169, 52561.311 20/05/18,00:51:09,11,10,1, 11.8,1,1, 2.857, 10541.095, 219.199, 52561.291 20/05/18,00:51:09,12,10,1, 11.8,1,1, 2.857, 10541.106, 219.194, 52561.327 20/05/18,00:51:09,13,10,1, 11.8,1,1, 2.857, 10541.089, 219.184, 52561.309 20/05/18,00:51:09,14,10,1, 11.8,1,1, 2.857, 10541.082, 219.187, 52561.292 20/05/18,00:51:09,15,10,1, 11.8,1,1, 2.857, 10541.070, 219.176, 52561.275 20/05/18,00:51:09,16,10,1, 11.8,1,1, 2.857, 10541.072, 219.160, 52561.261 20/05/18,00:51:09,17,10,1, 11.8,1,1, 2.857, 10541.083, 219.172, 52561.265 20/05/18,00:51:09,18,10,1, 11.8,1,1, 2.857, 10541.068, 219.170, 52561.296 20/05/18,00:51:09,19,10,1, 11.8,1,1, 2.857, 10541.119, 219.169, 52561.314 20/05/18,00:51:10,00,09,1, 11.9,1,1, 2.858, 10541.112, 219.055, 52561.275 20/05/18,00:51:10,01,09,1, 11.9,1,1, 2.858, 10541.080, 219.159, 52561.276 20/05/18,00:51:10,02,09,1, 11.9,1,1, 2.858, 10541.090, 219.147, 52561.341 20/05/18,00:51:10,03,09,1, 11.9,1,1, 2.858, 10541.091, 219.171, 52561.320 20/05/18,00:51:10,04,09,1, 11.9,1,1, 2.858, 10541.109, 219.112, 52561.314 20/05/18,00:51:10,05,09,1, 11.9,1,1, 2.858, 10541.117, 219.093, 52560.960 20/05/18,00:51:10,06,09,1, 11.9,1,1, 2.858, 10541.075, 219.150, 52561.352 20/05/18,00:51:10,07,09,1, 11.9,1,1, 2.858, 10541.079, 219.162, 52561.392 20/05/18,00:51:10,08,09,1, 11.9,1,1, 2.858, 10541.100, 219.130, 52561.352 20/05/18,00:51:10,09,09,1, 11.9,1,1, 2.858, 10541.115, 219.111, 52561.360 20/05/18,00:51:10,10,09,1, 11.9,1,1, 2.858, 10541.087, 219.095, 52561.318 20/05/18,00:51:10,11,09,1, 11.9,1,1, 2.858, 10541.121, 219.110, 52561.311 20/05/18,00:51:10,12,09,1, 11.9,1,1, 2.858, 10541.130, 219.098, 52561.300 20/05/18,00:51:10,13,09,1, 11.9,1,1, 2.858, 10541.095, 219.085, 52561.277 20/05/18,00:51:10,14,09,1, 11.9,1,1, 2.858, 10541.148, 219.087, 52561.266 20/05/18,00:51:10,15,09,1, 11.9,1,1, 2.858, 10541.084, 219.080, 52561.288 20/05/18,00:51:10,16,09,1, 11.9,1,1, 2.858, 10541.114, 219.074, 52561.285 20/05/18,00:51:10,17,09,1, 11.9,1,1, 2.858, 10541.130, 219.060, 52561.269 20/05/18,00:51:10,18,09,1, 11.9,1,1, 2.858, 10541.107, 219.029, 52561.270 20/05/18,00:51:10,19,09,1, 11.9,1,1, 2.858, 10541.114, 219.055, 52561.275 20/05/18,00:51:11,00,09,1, 11.9,1,1, 2.859, 10541.121, 218.971, 52561.246 20/05/18,00:51:11,01,09,1, 11.9,1,1, 2.859, 10541.132, 219.057, 52561.279 20/05/18,00:51:11,02,09,1, 11.9,1,1, 2.859, 10541.109, 219.036, 52561.260 20/05/18,00:51:11,03,09,1, 11.9,1,1, 2.859, 10541.088, 219.043, 52561.278 20/05/18,00:51:11,04,09,1, 11.9,1,1, 2.859, 10541.092, 219.018, 52561.254 20/05/18,00:51:11,05,09,1, 11.9,1,1, 2.859, 10541.108, 219.050, 52561.256 20/05/18,00:51:11,06,09,1, 11.9,1,1, 2.859, 10541.131, 219.049, 52561.318 20/05/18,00:51:11,07,09,1, 11.9,1,1, 2.859, 10541.127, 219.009, 52561.289 20/05/18,00:51:11,08,09,1, 11.9,1,1, 2.859, 10541.120, 219.022, 52561.227 20/05/18,00:51:11,09,09,1, 11.9,1,1, 2.859, 10541.114, 219.016, 52561.246 20/05/18,00:51:11,10,09,1, 11.9,1,1, 2.859, 10541.118, 219.032, 52561.238 20/05/18,00:51:11,11,09,1, 11.9,1,1, 2.859, 10541.118, 219.002, 52561.263 20/05/18,00:51:11,12,09,1, 11.9,1,1, 2.859, 10541.130, 219.003, 52561.230 20/05/18,00:51:11,13,09,1, 11.9,1,1, 2.859, 10541.134, 218.999, 52561.238 20/05/18,00:51:11,14,09,1, 11.9,1,1, 2.859, 10541.145, 219.020, 52561.268 20/05/18,00:51:11,15,09,1, 11.9,1,1, 2.859, 10541.114, 219.000, 52561.274 20/05/18,00:51:11,16,09,1, 11.9,1,1, 2.859, 10541.130, 218.988, 52561.278 20/05/18,00:51:11,17,09,1, 11.9,1,1, 2.859, 10541.129, 218.952, 52561.225 20/05/18,00:51:11,18,09,1, 11.9,1,1, 2.859, 10541.125, 218.971, 52561.254 20/05/18,00:51:11,19,09,1, 11.9,1,1, 2.859, 10541.126, 218.971, 52561.246 20/05/18,00:51:12,00,09,1, 11.8,1,1, 2.856, 10541.096, 218.877, 52561.212 20/05/18,00:51:12,01,09,1, 11.8,1,1, 2.856, 10541.142, 218.945, 52561.214 20/05/18,00:51:12,02,09,1, 11.8,1,1, 2.856, 10541.121, 218.940, 52561.245 20/05/18,00:51:12,03,09,1, 11.8,1,1, 2.856, 10541.123, 218.954, 52561.241 20/05/18,00:51:12,04,09,1, 11.8,1,1, 2.856, 10541.115, 218.972, 52561.226 20/05/18,00:51:12,05,09,1, 11.8,1,1, 2.856, 10541.121, 218.930, 52561.199 20/05/18,00:51:12,06,09,1, 11.8,1,1, 2.856, 10541.119, 218.953, 52561.240 20/05/18,00:51:12,07,09,1, 11.8,1,1, 2.856, 10541.098, 218.936, 52561.196 20/05/18,00:51:12,08,09,1, 11.8,1,1, 2.856, 10541.103, 218.941, 52561.179 20/05/18,00:51:12,09,09,1, 11.8,1,1, 2.856, 10541.136, 218.929, 52561.200 20/05/18,00:51:12,10,09,1, 11.8,1,1, 2.856, 10541.117, 218.944, 52561.172 20/05/18,00:51:12,11,09,1, 11.8,1,1, 2.856, 10541.119, 218.931, 52561.154 20/05/18,00:51:12,12,09,1, 11.8,1,1, 2.856, 10541.111, 218.926, 52561.182 20/05/18,00:51:12,13,09,1, 11.8,1,1, 2.856, 10541.081, 218.914, 52561.148 20/05/18,00:51:12,14,09,1, 11.8,1,1, 2.856, 10541.105, 218.928, 52561.190 20/05/18,00:51:12,15,09,1, 11.8,1,1, 2.856, 10541.117, 218.903, 52561.164 20/05/18,00:51:12,16,09,1, 11.8,1,1, 2.856, 10541.098, 218.899, 52561.156 20/05/18,00:51:12,17,09,1, 11.8,1,1, 2.856, 10541.111, 218.881, 52561.140 20/05/18,00:51:12,18,09,1, 11.8,1,1, 2.856, 10541.125, 218.900, 52561.168 20/05/18,00:51:12,19,09,1, 11.8,1,1, 2.856, 10541.099, 218.877, 52561.212 20/05/18,00:51:13,00,09,1, 12.0,1,1, 2.855, 10541.079, 218.860, 52561.140 20/05/18,00:51:13,01,09,1, 12.0,1,1, 2.855, 10541.119, 218.899, 52561.148 20/05/18,00:51:13,02,09,1, 12.0,1,1, 2.855, 10541.102, 218.888, 52561.146 20/05/18,00:51:13,03,09,1, 12.0,1,1, 2.855, 10541.103, 218.902, 52561.182 20/05/18,00:51:13,04,09,1, 12.0,1,1, 2.855, 10541.111, 218.896, 52561.182 20/05/18,00:51:13,05,09,1, 12.0,1,1, 2.855, 10541.095, 218.862, 52561.153 20/05/18,00:51:13,06,09,1, 12.0,1,1, 2.855, 10541.084, 218.893, 52561.154 20/05/18,00:51:13,07,09,1, 12.0,1,1, 2.855, 10541.113, 218.885, 52561.198 20/05/18,00:51:13,08,09,1, 12.0,1,1, 2.855, 10541.098, 218.903, 52561.214 20/05/18,00:51:13,09,09,1, 12.0,1,1, 2.855, 10541.106, 218.871, 52561.202 20/05/18,00:51:13,10,09,1, 12.0,1,1, 2.855, 10541.124, 218.852, 52561.148 20/05/18,00:51:13,11,09,1, 12.0,1,1, 2.855, 10541.104, 218.866, 52561.146 20/05/18,00:51:13,12,09,1, 12.0,1,1, 2.855, 10541.119, 218.893, 52561.178 20/05/18,00:51:13,13,09,1, 12.0,1,1, 2.855, 10541.127, 218.871, 52561.149 20/05/18,00:51:13,14,09,1, 12.0,1,1, 2.855, 10541.115, 218.856, 52561.160 20/05/18,00:51:13,15,09,1, 12.0,1,1, 2.855, 10541.078, 218.860, 52561.162 20/05/18,00:51:13,16,09,1, 12.0,1,1, 2.855, 10541.091, 218.874, 52561.171 20/05/18,00:51:13,17,09,1, 12.0,1,1, 2.855, 10541.079, 218.889, 52561.201 20/05/18,00:51:13,18,09,1, 12.0,1,1, 2.855, 10541.108, 218.847, 52561.187 20/05/18,00:51:13,19,09,1, 12.0,1,1, 2.855, 10541.082, 218.860, 52561.140 20/05/18,00:51:14,00,10,1, 11.8,1,1, 2.858, 10541.021, 218.838, 52561.139 20/05/18,00:51:14,01,10,1, 11.8,1,1, 2.858, 10541.068, 218.843, 52561.134 20/05/18,00:51:14,02,10,1, 11.8,1,1, 2.858, 10541.095, 218.859, 52561.174 20/05/18,00:51:14,03,10,1, 11.8,1,1, 2.858, 10541.054, 218.837, 52561.169 20/05/18,00:51:14,04,10,1, 11.8,1,1, 2.858, 10541.061, 218.861, 52561.181 20/05/18,00:51:14,05,10,1, 11.8,1,1, 2.858, 10541.068, 218.857, 52561.166 20/05/18,00:51:14,06,10,1, 11.8,1,1, 2.858, 10541.051, 218.834, 52561.164 20/05/18,00:51:14,07,10,1, 11.8,1,1, 2.858, 10541.052, 218.818, 52561.168 20/05/18,00:51:14,08,10,1, 11.8,1,1, 2.858, 10541.055, 218.829, 52561.093 20/05/18,00:51:14,09,10,1, 11.8,1,1, 2.858, 10541.042, 218.855, 52561.133 20/05/18,00:51:14,10,10,1, 11.8,1,1, 2.858, 10541.021, 218.841, 52561.151 20/05/18,00:51:14,11,10,1, 11.8,1,1, 2.858, 10541.043, 218.833, 52561.150 20/05/18,00:51:14,12,10,1, 11.8,1,1, 2.858, 10541.034, 218.850, 52561.152 20/05/18,00:51:14,13,10,1, 11.8,1,1, 2.858, 10541.043, 218.818, 52561.116 20/05/18,00:51:14,14,10,1, 11.8,1,1, 2.858, 10541.046, 218.830, 52561.115 20/05/18,00:51:14,15,10,1, 11.8,1,1, 2.858, 10541.019, 218.841, 52561.147 20/05/18,00:51:14,16,10,1, 11.8,1,1, 2.858, 10541.032, 218.841, 52561.127 20/05/18,00:51:14,17,10,1, 11.8,1,1, 2.858, 10541.044, 218.816, 52561.157 20/05/18,00:51:14,18,10,1, 11.8,1,1, 2.858, 10541.018, 218.806, 52561.095 20/05/18,00:51:14,19,10,1, 11.8,1,1, 2.858, 10541.023, 218.838, 52561.139 20/05/18,00:51:15,00,10,1, 11.8,1,1, 2.856, 10540.962, 218.836, 52561.241 20/05/18,00:51:15,01,10,1, 11.8,1,1, 2.856, 10541.025, 218.823, 52561.138 20/05/18,00:51:15,02,10,1, 11.8,1,1, 2.856, 10541.022, 218.843, 52561.130 20/05/18,00:51:15,03,10,1, 11.8,1,1, 2.856, 10541.023, 218.813, 52561.121 20/05/18,00:51:15,04,10,1, 11.8,1,1, 2.856, 10541.016, 218.829, 52561.131 20/05/18,00:51:15,05,10,1, 11.8,1,1, 2.856, 10540.989, 218.838, 52561.135 20/05/18,00:51:15,06,10,1, 11.8,1,1, 2.856, 10541.016, 218.824, 52561.156 20/05/18,00:51:15,07,10,1, 11.8,1,1, 2.856, 10541.010, 218.825, 52561.139 20/05/18,00:51:15,08,10,1, 11.8,1,1, 2.856, 10540.996, 218.833, 52561.143 20/05/18,00:51:15,09,10,1, 11.8,1,1, 2.856, 10541.008, 218.841, 52561.157 20/05/18,00:51:15,10,10,1, 11.8,1,1, 2.856, 10541.001, 218.828, 52561.247 20/05/18,00:51:15,11,10,1, 11.8,1,1, 2.856, 10540.991, 218.853, 52561.256 20/05/18,00:51:15,12,10,1, 11.8,1,1, 2.856, 10540.983, 218.845, 52561.246 20/05/18,00:51:15,13,10,1, 11.8,1,1, 2.856, 10541.009, 218.845, 52561.228 20/05/18,00:51:15,14,10,1, 11.8,1,1, 2.856, 10541.000, 218.856, 52561.219 20/05/18,00:51:15,15,10,1, 11.8,1,1, 2.856, 10541.010, 218.873, 52561.232 20/05/18,00:51:15,16,10,1, 11.8,1,1, 2.856, 10540.982, 218.838, 52561.220 20/05/18,00:51:15,17,10,1, 11.8,1,1, 2.856, 10540.995, 218.837, 52561.217 20/05/18,00:51:15,18,10,1, 11.8,1,1, 2.856, 10540.971, 218.839, 52561.220 20/05/18,00:51:15,19,10,1, 11.8,1,1, 2.856, 10540.969, 218.836, 52561.241 20/05/18,00:51:16,00,10,1, 11.9,1,1, 2.859, 10540.920, 218.818, 52561.204 20/05/18,00:51:16,01,10,1, 11.9,1,1, 2.859, 10540.979, 218.849, 52561.240 20/05/18,00:51:16,02,10,1, 11.9,1,1, 2.859, 10540.946, 218.816, 52561.231 20/05/18,00:51:16,03,10,1, 11.9,1,1, 2.859, 10540.972, 218.837, 52561.241 20/05/18,00:51:16,04,10,1, 11.9,1,1, 2.859, 10540.966, 218.809, 52561.209 20/05/18,00:51:16,05,10,1, 11.9,1,1, 2.859, 10540.966, 218.830, 52561.208 20/05/18,00:51:16,06,10,1, 11.9,1,1, 2.859, 10540.956, 218.812, 52561.248 20/05/18,00:51:16,07,10,1, 11.9,1,1, 2.859, 10540.950, 218.832, 52561.228 20/05/18,00:51:16,08,10,1, 11.9,1,1, 2.859, 10540.962, 218.849, 52561.215 20/05/18,00:51:16,09,10,1, 11.9,1,1, 2.859, 10540.953, 218.826, 52561.239 20/05/18,00:51:16,10,10,1, 11.9,1,1, 2.859, 10540.937, 218.857, 52561.208 20/05/18,00:51:16,11,10,1, 11.9,1,1, 2.859, 10540.937, 218.803, 52561.205 20/05/18,00:51:16,12,10,1, 11.9,1,1, 2.859, 10540.965, 218.838, 52561.212 20/05/18,00:51:16,13,10,1, 11.9,1,1, 2.859, 10540.917, 218.833, 52561.217 20/05/18,00:51:16,14,10,1, 11.9,1,1, 2.859, 10540.959, 218.840, 52561.242 20/05/18,00:51:16,15,10,1, 11.9,1,1, 2.859, 10540.945, 218.821, 52561.215 20/05/18,00:51:16,16,10,1, 11.9,1,1, 2.859, 10540.930, 218.822, 52561.214 20/05/18,00:51:16,17,10,1, 11.9,1,1, 2.859, 10540.919, 218.840, 52561.195 20/05/18,00:51:16,18,10,1, 11.9,1,1, 2.859, 10540.902, 218.847, 52561.220 20/05/18,00:51:16,19,10,1, 11.9,1,1, 2.859, 10540.927, 218.818, 52561.204 20/05/18,00:51:17,00,10,1, 11.8,1,1, 2.859, 10540.845, 218.812, 52561.187 20/05/18,00:51:17,01,10,1, 11.8,1,1, 2.859, 10540.895, 218.829, 52561.174 20/05/18,00:51:17,02,10,1, 11.8,1,1, 2.859, 10540.890, 218.815, 52561.183 20/05/18,00:51:17,03,10,1, 11.8,1,1, 2.859, 10540.907, 218.810, 52561.207 20/05/18,00:51:17,04,10,1, 11.8,1,1, 2.859, 10540.881, 218.802, 52561.195 20/05/18,00:51:17,05,10,1, 11.8,1,1, 2.859, 10540.907, 218.807, 52561.200 20/05/18,00:51:17,06,10,1, 11.8,1,1, 2.859, 10540.882, 218.818, 52561.241 20/05/18,00:51:17,07,10,1, 11.8,1,1, 2.859, 10540.902, 218.817, 52561.216 20/05/18,00:51:17,08,10,1, 11.8,1,1, 2.859, 10540.879, 218.829, 52561.216 20/05/18,00:51:17,09,10,1, 11.8,1,1, 2.859, 10540.867, 218.806, 52561.176 20/05/18,00:51:17,10,10,1, 11.8,1,1, 2.859, 10540.868, 218.803, 52561.183 20/05/18,00:51:17,11,10,1, 11.8,1,1, 2.859, 10540.861, 218.811, 52561.169 20/05/18,00:51:17,12,10,1, 11.8,1,1, 2.859, 10540.865, 218.812, 52561.196 20/05/18,00:51:17,13,10,1, 11.8,1,1, 2.859, 10540.852, 218.783, 52561.174 20/05/18,00:51:17,14,10,1, 11.8,1,1, 2.859, 10540.853, 218.820, 52561.178 20/05/18,00:51:17,15,10,1, 11.8,1,1, 2.859, 10540.858, 218.806, 52561.188 20/05/18,00:51:17,16,10,1, 11.8,1,1, 2.859, 10540.849, 218.816, 52561.182 20/05/18,00:51:17,17,10,1, 11.8,1,1, 2.859, 10540.832, 218.828, 52561.133 20/05/18,00:51:17,18,10,1, 11.8,1,1, 2.859, 10540.850, 218.824, 52561.164 20/05/18,00:51:17,19,10,1, 11.8,1,1, 2.859, 10540.851, 218.812, 52561.187 20/05/18,00:51:18,00,10,1, 11.9,1,1, 2.859, 10540.787, 218.791, 52561.125 20/05/18,00:51:18,01,10,1, 11.9,1,1, 2.859, 10540.827, 218.796, 52561.154 20/05/18,00:51:18,02,10,1, 11.9,1,1, 2.859, 10540.818, 218.797, 52561.160 20/05/18,00:51:18,03,10,1, 11.9,1,1, 2.859, 10540.836, 218.785, 52561.169 20/05/18,00:51:18,04,10,1, 11.9,1,1, 2.859, 10540.802, 218.773, 52561.190 20/05/18,00:51:18,05,10,1, 11.9,1,1, 2.859, 10540.805, 218.775, 52561.166 20/05/18,00:51:18,06,10,1, 11.9,1,1, 2.859, 10540.828, 218.798, 52561.149 20/05/18,00:51:18,07,10,1, 11.9,1,1, 2.859, 10540.813, 218.806, 52561.188 20/05/18,00:51:18,08,10,1, 11.9,1,1, 2.859, 10540.813, 218.767, 52561.167 20/05/18,00:51:18,09,10,1, 11.9,1,1, 2.859, 10540.773, 218.778, 52561.136 20/05/18,00:51:18,10,10,1, 11.9,1,1, 2.859, 10540.809, 218.808, 52561.156 20/05/18,00:51:18,11,10,1, 11.9,1,1, 2.859, 10540.790, 218.786, 52561.142 20/05/18,00:51:18,12,10,1, 11.9,1,1, 2.859, 10540.811, 218.783, 52561.053 20/05/18,00:51:18,13,10,1, 11.9,1,1, 2.859, 10540.754, 218.798, 52561.154 20/05/18,00:51:18,14,10,1, 11.9,1,1, 2.859, 10540.769, 218.779, 52561.168 20/05/18,00:51:18,15,10,1, 11.9,1,1, 2.859, 10540.782, 218.741, 52561.149 20/05/18,00:51:18,16,10,1, 11.9,1,1, 2.859, 10540.769, 218.758, 52561.107 20/05/18,00:51:18,17,10,1, 11.9,1,1, 2.859, 10540.772, 218.766, 52561.125 20/05/18,00:51:18,18,10,1, 11.9,1,1, 2.859, 10540.795, 218.797, 52561.172 20/05/18,00:51:18,19,10,1, 11.9,1,1, 2.859, 10540.793, 218.791, 52561.125 20/05/18,00:51:19,00,10,1, 11.9,1,1, 2.858, 10540.712, 218.721, 52561.123 20/05/18,00:51:19,01,10,1, 11.9,1,1, 2.858, 10540.750, 218.764, 52561.124 20/05/18,00:51:19,02,10,1, 11.9,1,1, 2.858, 10540.778, 218.784, 52561.144 20/05/18,00:51:19,03,10,1, 11.9,1,1, 2.858, 10540.772, 218.755, 52561.139 20/05/18,00:51:19,04,10,1, 11.9,1,1, 2.858, 10540.773, 218.729, 52561.121 20/05/18,00:51:19,05,10,1, 11.9,1,1, 2.858, 10540.776, 218.760, 52561.100 20/05/18,00:51:19,06,10,1, 11.9,1,1, 2.858, 10540.748, 218.762, 52561.124 20/05/18,00:51:19,07,10,1, 11.9,1,1, 2.858, 10540.742, 218.725, 52561.122 20/05/18,00:51:19,08,10,1, 11.9,1,1, 2.858, 10540.753, 218.733, 52561.130 20/05/18,00:51:19,09,10,1, 11.9,1,1, 2.858, 10540.776, 218.717, 52561.120 20/05/18,00:51:19,10,10,1, 11.9,1,1, 2.858, 10540.747, 218.724, 52561.146 20/05/18,00:51:19,11,10,1, 11.9,1,1, 2.858, 10540.754, 218.723, 52561.112 20/05/18,00:51:19,12,10,1, 11.9,1,1, 2.858, 10540.730, 218.720, 52561.110 20/05/18,00:51:19,13,10,1, 11.9,1,1, 2.858, 10540.739, 218.713, 52561.137 20/05/18,00:51:19,14,10,1, 11.9,1,1, 2.858, 10540.726, 218.711, 52561.139 20/05/18,00:51:19,15,10,1, 11.9,1,1, 2.858, 10540.736, 218.712, 52561.077 20/05/18,00:51:19,16,10,1, 11.9,1,1, 2.858, 10540.732, 218.716, 52561.107 20/05/18,00:51:19,17,10,1, 11.9,1,1, 2.858, 10540.741, 218.707, 52561.124 20/05/18,00:51:19,18,10,1, 11.9,1,1, 2.858, 10540.714, 218.733, 52561.144 20/05/18,00:51:19,19,10,1, 11.9,1,1, 2.858, 10540.719, 218.721, 52561.123 20/05/18,00:51:20,00,10,1, 11.9,1,1, 2.858, 10540.645, 218.639, 52561.016 20/05/18,00:51:20,01,10,1, 11.9,1,1, 2.858, 10540.728, 218.729, 52561.138 20/05/18,00:51:20,02,10,1, 11.9,1,1, 2.858, 10540.725, 218.694, 52561.144 20/05/18,00:51:20,03,10,1, 11.9,1,1, 2.858, 10540.717, 218.712, 52561.129 20/05/18,00:51:20,04,10,1, 11.9,1,1, 2.858, 10540.703, 218.717, 52561.097 20/05/18,00:51:20,05,10,1, 11.9,1,1, 2.858, 10540.716, 218.686, 52561.124 20/05/18,00:51:20,06,10,1, 11.9,1,1, 2.858, 10540.690, 218.732, 52561.122 20/05/18,00:51:20,07,10,1, 11.9,1,1, 2.858, 10540.695, 218.684, 52561.141 20/05/18,00:51:20,08,10,1, 11.9,1,1, 2.858, 10540.674, 218.702, 52561.119 20/05/18,00:51:20,09,10,1, 11.9,1,1, 2.858, 10540.698, 218.685, 52561.121 20/05/18,00:51:20,10,10,1, 11.9,1,1, 2.858, 10540.671, 218.669, 52561.013 20/05/18,00:51:20,11,10,1, 11.9,1,1, 2.858, 10540.681, 218.660, 52560.990 20/05/18,00:51:20,12,10,1, 11.9,1,1, 2.858, 10540.665, 218.676, 52561.000 20/05/18,00:51:20,13,10,1, 11.9,1,1, 2.858, 10540.660, 218.666, 52560.993 20/05/18,00:51:20,14,10,1, 11.9,1,1, 2.858, 10540.644, 218.651, 52560.999 20/05/18,00:51:20,15,10,1, 11.9,1,1, 2.858, 10540.675, 218.629, 52561.014 20/05/18,00:51:20,16,10,1, 11.9,1,1, 2.858, 10540.660, 218.644, 52561.006 20/05/18,00:51:20,17,10,1, 11.9,1,1, 2.858, 10540.649, 218.652, 52561.000 20/05/18,00:51:20,18,10,1, 11.9,1,1, 2.858, 10540.656, 218.638, 52561.009 20/05/18,00:51:20,19,10,1, 11.9,1,1, 2.858, 10540.646, 218.639, 52561.016 20/05/18,00:51:21,00,10,1, 11.8,1,1, 2.858, 10540.612, 218.574, 52561.012 20/05/18,00:51:21,01,10,1, 11.8,1,1, 2.858, 10540.664, 218.639, 52561.001 20/05/18,00:51:21,02,10,1, 11.8,1,1, 2.858, 10540.635, 218.638, 52561.018 20/05/18,00:51:21,03,10,1, 11.8,1,1, 2.858, 10540.657, 218.627, 52560.986 20/05/18,00:51:21,04,10,1, 11.8,1,1, 2.858, 10540.641, 218.617, 52560.976 20/05/18,00:51:21,05,10,1, 11.8,1,1, 2.858, 10540.624, 218.642, 52560.985 20/05/18,00:51:21,06,10,1, 11.8,1,1, 2.858, 10540.643, 218.644, 52561.004 20/05/18,00:51:21,07,10,1, 11.8,1,1, 2.858, 10540.623, 218.638, 52560.983 20/05/18,00:51:21,08,10,1, 11.8,1,1, 2.858, 10540.652, 218.626, 52561.025 20/05/18,00:51:21,09,10,1, 11.8,1,1, 2.858, 10540.629, 218.601, 52560.956 20/05/18,00:51:21,10,10,1, 11.8,1,1, 2.858, 10540.632, 218.608, 52561.010 20/05/18,00:51:21,11,10,1, 11.8,1,1, 2.858, 10540.644, 218.613, 52561.014 20/05/18,00:51:21,12,10,1, 11.8,1,1, 2.858, 10540.649, 218.645, 52561.029 20/05/18,00:51:21,13,10,1, 11.8,1,1, 2.858, 10540.605, 218.616, 52560.982 20/05/18,00:51:21,14,10,1, 11.8,1,1, 2.858, 10540.619, 218.610, 52560.995 20/05/18,00:51:21,15,10,1, 11.8,1,1, 2.858, 10540.616, 218.617, 52560.999 20/05/18,00:51:21,16,10,1, 11.8,1,1, 2.858, 10540.630, 218.590, 52560.984 20/05/18,00:51:21,17,10,1, 11.8,1,1, 2.858, 10540.647, 218.613, 52560.968 20/05/18,00:51:21,18,10,1, 11.8,1,1, 2.858, 10540.611, 218.580, 52560.993 20/05/18,00:51:21,19,10,1, 11.8,1,1, 2.858, 10540.619, 218.574, 52561.012 20/05/18,00:51:22,00,10,1, 11.9,1,1, 2.854, 10540.570, 218.540, 52560.917 20/05/18,00:51:22,01,10,1, 11.9,1,1, 2.854, 10540.639, 218.600, 52561.011 20/05/18,00:51:22,02,10,1, 11.9,1,1, 2.854, 10540.622, 218.592, 52560.994 20/05/18,00:51:22,03,10,1, 11.9,1,1, 2.854, 10540.618, 218.583, 52560.967 20/05/18,00:51:22,04,10,1, 11.9,1,1, 2.854, 10540.614, 218.570, 52560.970 20/05/18,00:51:22,05,10,1, 11.9,1,1, 2.854, 10540.619, 218.590, 52560.974 20/05/18,00:51:22,06,10,1, 11.9,1,1, 2.854, 10540.619, 218.585, 52561.061 20/05/18,00:51:22,07,10,1, 11.9,1,1, 2.854, 10540.669, 218.565, 52560.978 20/05/18,00:51:22,08,10,1, 11.9,1,1, 2.854, 10540.609, 218.587, 52560.901 20/05/18,00:51:22,09,10,1, 11.9,1,1, 2.854, 10540.605, 218.568, 52560.964 20/05/18,00:51:22,10,10,1, 11.9,1,1, 2.854, 10540.613, 218.607, 52560.975 20/05/18,00:51:22,11,10,1, 11.9,1,1, 2.854, 10540.623, 218.559, 52560.951 20/05/18,00:51:22,12,10,1, 11.9,1,1, 2.854, 10540.575, 218.545, 52560.931 20/05/18,00:51:22,13,10,1, 11.9,1,1, 2.854, 10540.561, 218.570, 52560.963 20/05/18,00:51:22,14,10,1, 11.9,1,1, 2.854, 10540.615, 218.566, 52560.934 20/05/18,00:51:22,15,10,1, 11.9,1,1, 2.854, 10540.614, 218.556, 52560.916 20/05/18,00:51:22,16,10,1, 11.9,1,1, 2.854, 10540.575, 218.540, 52560.941 20/05/18,00:51:22,17,10,1, 11.9,1,1, 2.854, 10540.579, 218.524, 52560.933 20/05/18,00:51:22,18,10,1, 11.9,1,1, 2.854, 10540.584, 218.543, 52560.905 20/05/18,00:51:22,19,10,1, 11.9,1,1, 2.854, 10540.578, 218.540, 52560.917 20/05/18,00:51:23,00,10,1, 11.9,1,1, 2.857, 10540.570, 218.507, 52560.943 20/05/18,00:51:23,01,10,1, 11.9,1,1, 2.857, 10540.577, 218.541, 52560.915 20/05/18,00:51:23,02,10,1, 11.9,1,1, 2.857, 10540.556, 218.534, 52560.915 20/05/18,00:51:23,03,10,1, 11.9,1,1, 2.857, 10540.565, 218.519, 52560.917 20/05/18,00:51:23,04,10,1, 11.9,1,1, 2.857, 10540.586, 218.528, 52560.910 20/05/18,00:51:23,05,10,1, 11.9,1,1, 2.857, 10540.574, 218.515, 52560.942 20/05/18,00:51:23,06,10,1, 11.9,1,1, 2.857, 10540.557, 218.515, 52560.889 20/05/18,00:51:23,07,10,1, 11.9,1,1, 2.857, 10540.574, 218.495, 52560.839 20/05/18,00:51:23,08,10,1, 11.9,1,1, 2.857, 10540.586, 218.527, 52560.877 20/05/18,00:51:23,09,10,1, 11.9,1,1, 2.857, 10540.596, 218.531, 52560.900 20/05/18,00:51:23,10,10,1, 11.9,1,1, 2.857, 10540.574, 218.499, 52560.894 20/05/18,00:51:23,11,10,1, 11.9,1,1, 2.857, 10540.574, 218.509, 52560.959 20/05/18,00:51:23,12,10,1, 11.9,1,1, 2.857, 10540.570, 218.485, 52560.897 20/05/18,00:51:23,13,10,1, 11.9,1,1, 2.857, 10540.572, 218.514, 52560.953 20/05/18,00:51:23,14,10,1, 11.9,1,1, 2.857, 10540.606, 218.480, 52560.845 20/05/18,00:51:23,15,10,1, 11.9,1,1, 2.857, 10540.551, 218.500, 52560.943 20/05/18,00:51:23,16,10,1, 11.9,1,1, 2.857, 10540.533, 218.491, 52560.928 20/05/18,00:51:23,17,10,1, 11.9,1,1, 2.857, 10540.551, 218.505, 52560.911 20/05/18,00:51:23,18,10,1, 11.9,1,1, 2.857, 10540.555, 218.502, 52560.912 20/05/18,00:51:23,19,10,1, 11.9,1,1, 2.857, 10540.572, 218.507, 52560.943 20/05/18,00:51:24,00,10,1, 11.9,1,1, 2.856, 10540.520, 218.380, 52560.837 20/05/18,00:51:24,01,10,1, 11.9,1,1, 2.856, 10540.554, 218.473, 52560.896 20/05/18,00:51:24,02,10,1, 11.9,1,1, 2.856, 10540.556, 218.475, 52560.912 20/05/18,00:51:24,03,10,1, 11.9,1,1, 2.856, 10540.575, 218.477, 52560.917 20/05/18,00:51:24,04,10,1, 11.9,1,1, 2.856, 10540.557, 218.460, 52560.919 20/05/18,00:51:24,05,10,1, 11.9,1,1, 2.856, 10540.564, 218.461, 52560.901 20/05/18,00:51:24,06,10,1, 11.9,1,1, 2.856, 10540.535, 218.454, 52560.883 20/05/18,00:51:24,07,10,1, 11.9,1,1, 2.856, 10540.547, 218.447, 52560.898 20/05/18,00:51:24,08,10,1, 11.9,1,1, 2.856, 10540.557, 218.451, 52560.887 20/05/18,00:51:24,09,10,1, 11.9,1,1, 2.856, 10540.551, 218.440, 52560.891 20/05/18,00:51:24,10,10,1, 11.9,1,1, 2.856, 10540.548, 218.443, 52560.862 20/05/18,00:51:24,11,10,1, 11.9,1,1, 2.856, 10540.541, 218.425, 52560.868 20/05/18,00:51:24,12,10,1, 11.9,1,1, 2.856, 10540.568, 218.478, 52560.875 20/05/18,00:51:24,13,10,1, 11.9,1,1, 2.856, 10540.561, 218.426, 52560.862 20/05/18,00:51:24,14,10,1, 11.9,1,1, 2.856, 10540.550, 218.405, 52560.863 20/05/18,00:51:24,15,10,1, 11.9,1,1, 2.856, 10540.564, 218.401, 52560.842 20/05/18,00:51:24,16,10,1, 11.9,1,1, 2.856, 10540.556, 218.432, 52560.840 20/05/18,00:51:24,17,10,1, 11.9,1,1, 2.856, 10540.567, 218.430, 52560.892 20/05/18,00:51:24,18,10,1, 11.9,1,1, 2.856, 10540.554, 218.392, 52560.895 20/05/18,00:51:24,19,10,1, 11.9,1,1, 2.856, 10540.525, 218.380, 52560.837 20/05/18,00:51:25,00,10,1, 11.9,1,1, 2.857, 10540.545, 218.360, 52560.867 20/05/18,00:51:25,01,10,1, 11.9,1,1, 2.857, 10540.570, 218.438, 52561.012 20/05/18,00:51:25,02,10,1, 11.9,1,1, 2.857, 10540.520, 218.409, 52560.851 20/05/18,00:51:25,03,10,1, 11.9,1,1, 2.857, 10540.528, 218.399, 52560.994 20/05/18,00:51:25,04,10,1, 11.9,1,1, 2.857, 10540.529, 218.418, 52560.881 20/05/18,00:51:25,05,10,1, 11.9,1,1, 2.857, 10540.530, 218.387, 52560.867 20/05/18,00:51:25,06,10,1, 11.9,1,1, 2.857, 10540.560, 218.416, 52560.864 20/05/18,00:51:25,07,10,1, 11.9,1,1, 2.857, 10540.539, 218.403, 52560.869 20/05/18,00:51:25,08,10,1, 11.9,1,1, 2.857, 10540.527, 218.358, 52560.846 20/05/18,00:51:25,09,10,1, 11.9,1,1, 2.857, 10540.530, 218.362, 52560.840 20/05/18,00:51:25,10,10,1, 11.9,1,1, 2.857, 10540.522, 218.356, 52560.799 20/05/18,00:51:25,11,10,1, 11.9,1,1, 2.857, 10540.516, 218.384, 52560.860 20/05/18,00:51:25,12,10,1, 11.9,1,1, 2.857, 10540.548, 218.342, 52560.826 20/05/18,00:51:25,13,10,1, 11.9,1,1, 2.857, 10540.537, 218.361, 52560.797 20/05/18,00:51:25,14,10,1, 11.9,1,1, 2.857, 10540.531, 218.340, 52560.834 20/05/18,00:51:25,15,10,1, 11.9,1,1, 2.857, 10540.517, 218.365, 52560.832 20/05/18,00:51:25,16,10,1, 11.9,1,1, 2.857, 10540.536, 218.363, 52560.872 20/05/18,00:51:25,17,10,1, 11.9,1,1, 2.857, 10540.523, 218.372, 52560.864 20/05/18,00:51:25,18,10,1, 11.9,1,1, 2.857, 10540.526, 218.371, 52560.884 20/05/18,00:51:25,19,10,1, 11.9,1,1, 2.857, 10540.545, 218.360, 52560.867 20/05/18,00:51:26,00,10,1, 11.8,1,1, 2.856, 10540.495, 218.346, 52560.856 20/05/18,00:51:26,01,10,1, 11.8,1,1, 2.856, 10540.522, 218.370, 52560.863 20/05/18,00:51:26,02,10,1, 11.8,1,1, 2.856, 10540.551, 218.351, 52560.867 20/05/18,00:51:26,03,10,1, 11.8,1,1, 2.856, 10540.528, 218.365, 52560.792 20/05/18,00:51:26,04,10,1, 11.8,1,1, 2.856, 10540.510, 218.369, 52560.827 20/05/18,00:51:26,05,10,1, 11.8,1,1, 2.856, 10540.515, 218.369, 52560.847 20/05/18,00:51:26,06,10,1, 11.8,1,1, 2.856, 10540.522, 218.345, 52560.847 20/05/18,00:51:26,07,10,1, 11.8,1,1, 2.856, 10540.492, 218.368, 52560.871 20/05/18,00:51:26,08,10,1, 11.8,1,1, 2.856, 10540.515, 218.332, 52560.825 20/05/18,00:51:26,09,10,1, 11.8,1,1, 2.856, 10540.522, 218.346, 52560.817 20/05/18,00:51:26,10,10,1, 11.8,1,1, 2.856, 10540.544, 218.338, 52560.872 20/05/18,00:51:26,11,10,1, 11.8,1,1, 2.856, 10540.505, 218.327, 52560.837 20/05/18,00:51:26,12,10,1, 11.8,1,1, 2.856, 10540.483, 218.322, 52560.784 20/05/18,00:51:26,13,10,1, 11.8,1,1, 2.856, 10540.534, 218.329, 52560.823 20/05/18,00:51:26,14,10,1, 11.8,1,1, 2.856, 10540.533, 218.358, 52560.876 20/05/18,00:51:26,15,10,1, 11.8,1,1, 2.856, 10540.494, 218.316, 52560.826 20/05/18,00:51:26,16,10,1, 11.8,1,1, 2.856, 10540.525, 218.291, 52560.834 20/05/18,00:51:26,17,10,1, 11.8,1,1, 2.856, 10540.505, 218.321, 52560.832 20/05/18,00:51:26,18,10,1, 11.8,1,1, 2.856, 10540.513, 218.351, 52560.834 20/05/18,00:51:26,19,10,1, 11.8,1,1, 2.856, 10540.498, 218.346, 52560.856 20/05/18,00:51:27,00,10,1, 11.9,1,1, 2.858, 10540.503, 218.260, 52560.841 20/05/18,00:51:27,01,10,1, 11.9,1,1, 2.858, 10540.514, 218.301, 52560.812 20/05/18,00:51:27,02,10,1, 11.9,1,1, 2.858, 10540.501, 218.297, 52560.833 20/05/18,00:51:27,03,10,1, 11.9,1,1, 2.858, 10540.501, 218.317, 52560.839 20/05/18,00:51:27,04,10,1, 11.9,1,1, 2.858, 10540.520, 218.305, 52560.833 20/05/18,00:51:27,05,10,1, 11.9,1,1, 2.858, 10540.503, 218.319, 52560.834 20/05/18,00:51:27,06,10,1, 11.9,1,1, 2.858, 10540.513, 218.290, 52560.824 20/05/18,00:51:27,07,10,1, 11.9,1,1, 2.858, 10540.516, 218.308, 52560.813 20/05/18,00:51:27,08,10,1, 11.9,1,1, 2.858, 10540.521, 218.297, 52560.813 20/05/18,00:51:27,09,10,1, 11.9,1,1, 2.858, 10540.518, 218.279, 52560.822 20/05/18,00:51:27,10,10,1, 11.9,1,1, 2.858, 10540.520, 218.291, 52560.840 20/05/18,00:51:27,11,10,1, 11.9,1,1, 2.858, 10540.508, 218.279, 52560.827 20/05/18,00:51:27,12,10,1, 11.9,1,1, 2.858, 10540.512, 218.300, 52560.784 20/05/18,00:51:27,13,10,1, 11.9,1,1, 2.858, 10540.525, 218.305, 52560.833 20/05/18,00:51:27,14,10,1, 11.9,1,1, 2.858, 10540.507, 218.292, 52560.809 20/05/18,00:51:27,15,10,1, 11.9,1,1, 2.858, 10540.514, 218.267, 52560.843 20/05/18,00:51:27,16,10,1, 11.9,1,1, 2.858, 10540.478, 218.288, 52560.839 20/05/18,00:51:27,17,10,1, 11.9,1,1, 2.858, 10540.523, 218.266, 52560.828 20/05/18,00:51:27,18,10,1, 11.9,1,1, 2.858, 10540.516, 218.273, 52560.838 20/05/18,00:51:27,19,10,1, 11.9,1,1, 2.858, 10540.509, 218.260, 52560.841 20/05/18,00:51:28,00,10,1, 11.9,1,1, 2.858, 10540.512, 218.206, 52560.831 20/05/18,00:51:28,01,10,1, 11.9,1,1, 2.858, 10540.494, 218.252, 52560.831 20/05/18,00:51:28,02,10,1, 11.9,1,1, 2.858, 10540.537, 218.216, 52560.590 20/05/18,00:51:28,03,10,1, 11.9,1,1, 2.858, 10540.510, 218.253, 52560.765 20/05/18,00:51:28,04,10,1, 11.9,1,1, 2.858, 10540.496, 218.256, 52560.794 20/05/18,00:51:28,05,10,1, 11.9,1,1, 2.858, 10540.516, 218.210, 52560.792 20/05/18,00:51:28,06,10,1, 11.9,1,1, 2.858, 10540.493, 218.255, 52560.808 20/05/18,00:51:28,07,10,1, 11.9,1,1, 2.858, 10540.509, 218.207, 52560.817 20/05/18,00:51:28,08,10,1, 11.9,1,1, 2.858, 10540.525, 218.261, 52560.846 20/05/18,00:51:28,09,10,1, 11.9,1,1, 2.858, 10540.506, 218.206, 52560.791 20/05/18,00:51:28,10,10,1, 11.9,1,1, 2.858, 10540.490, 218.220, 52560.797 20/05/18,00:51:28,11,10,1, 11.9,1,1, 2.858, 10540.524, 218.236, 52560.844 20/05/18,00:51:28,12,10,1, 11.9,1,1, 2.858, 10540.508, 218.218, 52560.803 20/05/18,00:51:28,13,10,1, 11.9,1,1, 2.858, 10540.496, 218.215, 52560.814 20/05/18,00:51:28,14,10,1, 11.9,1,1, 2.858, 10540.513, 218.200, 52560.780 20/05/18,00:51:28,15,10,1, 11.9,1,1, 2.858, 10540.485, 218.187, 52560.806 20/05/18,00:51:28,16,10,1, 11.9,1,1, 2.858, 10540.514, 218.205, 52560.810 20/05/18,00:51:28,17,10,1, 11.9,1,1, 2.858, 10540.496, 218.179, 52560.778 20/05/18,00:51:28,18,10,1, 11.9,1,1, 2.858, 10540.519, 218.189, 52560.794 20/05/18,00:51:28,19,10,1, 11.9,1,1, 2.858, 10540.513, 218.206, 52560.831 20/05/18,00:51:29,00,10,1, 11.9,1,1, 2.855, 10540.545, 218.133, 52560.760 20/05/18,00:51:29,01,10,1, 11.9,1,1, 2.855, 10540.514, 218.182, 52560.814 20/05/18,00:51:29,02,10,1, 11.9,1,1, 2.855, 10540.524, 218.152, 52560.777 20/05/18,00:51:29,03,10,1, 11.9,1,1, 2.855, 10540.518, 218.201, 52560.786 20/05/18,00:51:29,04,10,1, 11.9,1,1, 2.855, 10540.497, 218.215, 52561.049 20/05/18,00:51:29,05,10,1, 11.9,1,1, 2.855, 10540.498, 218.177, 52560.921 20/05/18,00:51:29,06,10,1, 11.9,1,1, 2.855, 10540.534, 218.172, 52560.837 20/05/18,00:51:29,07,10,1, 11.9,1,1, 2.855, 10540.500, 218.138, 52560.800 20/05/18,00:51:29,08,10,1, 11.9,1,1, 2.855, 10540.523, 218.164, 52560.811 20/05/18,00:51:29,09,10,1, 11.9,1,1, 2.855, 10540.518, 218.198, 52560.785 20/05/18,00:51:29,10,10,1, 11.9,1,1, 2.855, 10540.507, 218.168, 52560.795 20/05/18,00:51:29,11,10,1, 11.9,1,1, 2.855, 10540.512, 218.154, 52560.763 20/05/18,00:51:29,12,10,1, 11.9,1,1, 2.855, 10540.518, 218.149, 52560.769 20/05/18,00:51:29,13,10,1, 11.9,1,1, 2.855, 10540.515, 218.153, 52560.750 20/05/18,00:51:29,14,10,1, 11.9,1,1, 2.855, 10540.529, 218.151, 52560.747 20/05/18,00:51:29,15,10,1, 11.9,1,1, 2.855, 10540.505, 218.129, 52560.773 20/05/18,00:51:29,16,10,1, 11.9,1,1, 2.855, 10540.527, 218.118, 52560.749 20/05/18,00:51:29,17,10,1, 11.9,1,1, 2.855, 10540.559, 218.127, 52560.763 20/05/18,00:51:29,18,10,1, 11.9,1,1, 2.855, 10540.538, 218.135, 52560.771 20/05/18,00:51:29,19,10,1, 11.9,1,1, 2.855, 10540.547, 218.133, 52560.760 20/05/18,00:51:30,00,10,1, 11.9,1,1, 2.858, 10540.587, 218.065, 52560.767 20/05/18,00:51:30,01,10,1, 11.9,1,1, 2.858, 10540.512, 218.112, 52560.759 20/05/18,00:51:30,02,10,1, 11.9,1,1, 2.858, 10540.544, 218.118, 52560.766 20/05/18,00:51:30,03,10,1, 11.9,1,1, 2.858, 10540.542, 218.136, 52560.805 20/05/18,00:51:30,04,10,1, 11.9,1,1, 2.858, 10540.553, 218.152, 52560.809 20/05/18,00:51:30,05,10,1, 11.9,1,1, 2.858, 10540.539, 218.116, 52560.766 20/05/18,00:51:30,06,10,1, 11.9,1,1, 2.858, 10540.521, 218.117, 52560.778 20/05/18,00:51:30,07,10,1, 11.9,1,1, 2.858, 10540.566, 218.128, 52560.778 20/05/18,00:51:30,08,10,1, 11.9,1,1, 2.858, 10540.547, 218.113, 52560.790 20/05/18,00:51:30,09,10,1, 11.9,1,1, 2.858, 10540.536, 218.119, 52560.788 20/05/18,00:51:30,10,10,1, 11.9,1,1, 2.858, 10540.548, 218.085, 52560.905 20/05/18,00:51:30,11,10,1, 11.9,1,1, 2.858, 10540.569, 218.088, 52560.726 20/05/18,00:51:30,12,10,1, 11.9,1,1, 2.858, 10540.552, 218.093, 52560.760 20/05/18,00:51:30,13,10,1, 11.9,1,1, 2.858, 10540.548, 218.097, 52560.733 20/05/18,00:51:30,14,10,1, 11.9,1,1, 2.858, 10540.532, 218.079, 52560.758 20/05/18,00:51:30,15,10,1, 11.9,1,1, 2.858, 10540.565, 218.078, 52560.761 20/05/18,00:51:30,16,10,1, 11.9,1,1, 2.858, 10540.583, 218.088, 52560.756 20/05/18,00:51:30,17,10,1, 11.9,1,1, 2.858, 10540.587, 218.091, 52560.809 20/05/18,00:51:30,18,10,1, 11.9,1,1, 2.858, 10540.571, 218.096, 52560.785 20/05/18,00:51:30,19,10,1, 11.9,1,1, 2.858, 10540.589, 218.065, 52560.767 20/05/18,00:51:31,00,10,1, 11.9,1,1, 2.861, 10540.595, 218.070, 52560.749 20/05/18,00:51:31,01,10,1, 11.9,1,1, 2.861, 10540.582, 218.111, 52560.800 20/05/18,00:51:31,02,10,1, 11.9,1,1, 2.861, 10540.568, 218.107, 52560.770 20/05/18,00:51:31,03,10,1, 11.9,1,1, 2.861, 10540.554, 218.092, 52560.738 20/05/18,00:51:31,04,10,1, 11.9,1,1, 2.861, 10540.575, 218.084, 52560.772 20/05/18,00:51:31,05,10,1, 11.9,1,1, 2.861, 10540.561, 218.080, 52560.750 20/05/18,00:51:31,06,10,1, 11.9,1,1, 2.861, 10540.568, 218.109, 52560.779 20/05/18,00:51:31,07,10,1, 11.9,1,1, 2.861, 10540.588, 218.118, 52560.787 20/05/18,00:51:31,08,10,1, 11.9,1,1, 2.861, 10540.599, 218.075, 52560.757 20/05/18,00:51:31,09,10,1, 11.9,1,1, 2.861, 10540.602, 218.095, 52560.788 20/05/18,00:51:31,10,10,1, 11.9,1,1, 2.861, 10540.585, 218.077, 52560.784 20/05/18,00:51:31,11,10,1, 11.9,1,1, 2.861, 10540.598, 218.084, 52560.743 20/05/18,00:51:31,12,10,1, 11.9,1,1, 2.861, 10540.587, 218.087, 52560.806 20/05/18,00:51:31,13,10,1, 11.9,1,1, 2.861, 10540.582, 218.086, 52560.781 20/05/18,00:51:31,14,10,1, 11.9,1,1, 2.861, 10540.608, 218.096, 52560.724 20/05/18,00:51:31,15,10,1, 11.9,1,1, 2.861, 10540.606, 218.064, 52560.737 20/05/18,00:51:31,16,10,1, 11.9,1,1, 2.861, 10540.596, 218.071, 52560.746 20/05/18,00:51:31,17,10,1, 11.9,1,1, 2.861, 10540.588, 218.049, 52560.791 20/05/18,00:51:31,18,10,1, 11.9,1,1, 2.861, 10540.618, 218.048, 52560.748 20/05/18,00:51:31,19,10,1, 11.9,1,1, 2.861, 10540.599, 218.070, 52560.749 20/05/18,00:51:32,00,10,1, 11.9,1,1, 2.860, 10540.645, 218.043, 52560.780 20/05/18,00:51:32,01,10,1, 11.9,1,1, 2.860, 10540.615, 218.051, 52560.745 20/05/18,00:51:32,02,10,1, 11.9,1,1, 2.860, 10540.578, 218.037, 52560.757 20/05/18,00:51:32,03,10,1, 11.9,1,1, 2.860, 10540.600, 218.073, 52560.737 20/05/18,00:51:32,04,10,1, 11.9,1,1, 2.860, 10540.626, 218.039, 52560.785 20/05/18,00:51:32,05,10,1, 11.9,1,1, 2.860, 10540.626, 218.047, 52560.759 20/05/18,00:51:32,06,10,1, 11.9,1,1, 2.860, 10540.649, 218.043, 52560.823 20/05/18,00:51:32,07,10,1, 11.9,1,1, 2.860, 10540.594, 218.055, 52560.747 20/05/18,00:51:32,08,10,1, 11.9,1,1, 2.860, 10540.602, 218.026, 52560.761 20/05/18,00:51:32,09,10,1, 11.9,1,1, 2.860, 10540.638, 218.075, 52560.755 20/05/18,00:51:32,10,10,1, 11.9,1,1, 2.860, 10540.604, 218.030, 52560.693 20/05/18,00:51:32,11,10,1, 11.9,1,1, 2.860, 10540.624, 218.039, 52560.707 20/05/18,00:51:32,12,10,1, 11.9,1,1, 2.860, 10540.641, 218.033, 52560.691 20/05/18,00:51:32,13,10,1, 11.9,1,1, 2.860, 10540.615, 218.041, 52560.759 20/05/18,00:51:32,14,10,1, 11.9,1,1, 2.860, 10540.666, 218.073, 52561.017 20/05/18,00:51:32,15,10,1, 11.9,1,1, 2.860, 10540.630, 217.999, 52560.749 20/05/18,00:51:32,16,10,1, 11.9,1,1, 2.860, 10540.639, 218.027, 52560.717 20/05/18,00:51:32,17,10,1, 11.9,1,1, 2.860, 10540.660, 218.052, 52560.712 20/05/18,00:51:32,18,10,1, 11.9,1,1, 2.860, 10540.674, 218.086, 52560.729 20/05/18,00:51:32,19,10,1, 11.9,1,1, 2.860, 10540.647, 218.043, 52560.780 20/05/18,00:51:33,00,10,1, 11.9,1,1, 2.855, 10540.679, 218.040, 52560.748 20/05/18,00:51:33,01,10,1, 11.9,1,1, 2.855, 10540.662, 218.056, 52560.729 20/05/18,00:51:33,02,10,1, 11.9,1,1, 2.855, 10540.625, 218.051, 52560.757 20/05/18,00:51:33,03,10,1, 11.9,1,1, 2.855, 10540.673, 218.079, 52560.763 20/05/18,00:51:33,04,10,1, 11.9,1,1, 2.855, 10540.660, 218.058, 52560.757 20/05/18,00:51:33,05,10,1, 11.9,1,1, 2.855, 10540.670, 218.024, 52560.731 20/05/18,00:51:33,06,10,1, 11.9,1,1, 2.855, 10540.649, 218.006, 52560.702 20/05/18,00:51:33,07,10,1, 11.9,1,1, 2.855, 10540.681, 218.056, 52560.744 20/05/18,00:51:33,08,10,1, 11.9,1,1, 2.855, 10540.662, 218.033, 52560.746 20/05/18,00:51:33,09,10,1, 11.9,1,1, 2.855, 10540.668, 218.029, 52560.703 20/05/18,00:51:33,10,10,1, 11.9,1,1, 2.855, 10540.665, 218.036, 52560.574 20/05/18,00:51:33,11,10,1, 11.9,1,1, 2.855, 10540.640, 218.060, 52560.737 20/05/18,00:51:33,12,10,1, 11.9,1,1, 2.855, 10540.662, 218.078, 52560.773 20/05/18,00:51:33,13,10,1, 11.9,1,1, 2.855, 10540.666, 218.042, 52560.745 20/05/18,00:51:33,14,10,1, 11.9,1,1, 2.855, 10540.638, 218.032, 52560.703 20/05/18,00:51:33,15,10,1, 11.9,1,1, 2.855, 10540.691, 218.081, 52560.749 20/05/18,00:51:33,16,10,1, 11.9,1,1, 2.855, 10540.687, 218.055, 52560.764 20/05/18,00:51:33,17,10,1, 11.9,1,1, 2.855, 10540.633, 218.070, 52560.771 20/05/18,00:51:33,18,10,1, 11.9,1,1, 2.855, 10540.675, 218.005, 52560.736 20/05/18,00:51:33,19,10,1, 11.9,1,1, 2.855, 10540.681, 218.040, 52560.748 20/05/18,00:51:34,00,10,1, 11.9,1,1, 2.861, 10540.679, 218.024, 52560.698 20/05/18,00:51:34,01,10,1, 11.9,1,1, 2.861, 10540.693, 218.046, 52560.771 20/05/18,00:51:34,02,10,1, 11.9,1,1, 2.861, 10540.699, 218.042, 52560.772 20/05/18,00:51:34,03,10,1, 11.9,1,1, 2.861, 10540.680, 218.002, 52560.784 20/05/18,00:51:34,04,10,1, 11.9,1,1, 2.861, 10540.766, 218.014, 52560.684 20/05/18,00:51:34,05,10,1, 11.9,1,1, 2.861, 10540.706, 218.061, 52560.753 20/05/18,00:51:34,06,10,1, 11.9,1,1, 2.861, 10540.699, 218.035, 52560.716 20/05/18,00:51:34,07,10,1, 11.9,1,1, 2.861, 10540.684, 218.016, 52560.739 20/05/18,00:51:34,08,10,1, 11.9,1,1, 2.861, 10540.703, 218.021, 52560.739 20/05/18,00:51:34,09,10,1, 11.9,1,1, 2.861, 10540.709, 218.031, 52560.765 20/05/18,00:51:34,10,10,1, 11.9,1,1, 2.861, 10540.680, 218.027, 52560.754 20/05/18,00:51:34,11,10,1, 11.9,1,1, 2.861, 10540.699, 218.008, 52560.737 20/05/18,00:51:34,12,10,1, 11.9,1,1, 2.861, 10540.691, 218.010, 52560.739 20/05/18,00:51:34,13,10,1, 11.9,1,1, 2.861, 10540.671, 218.017, 52560.715 20/05/18,00:51:34,14,10,1, 11.9,1,1, 2.861, 10540.704, 218.021, 52560.712 20/05/18,00:51:34,15,10,1, 11.9,1,1, 2.861, 10540.691, 218.034, 52560.736 20/05/18,00:51:34,16,10,1, 11.9,1,1, 2.861, 10540.694, 218.006, 52560.717 20/05/18,00:51:34,17,10,1, 11.9,1,1, 2.861, 10540.688, 217.993, 52560.707 20/05/18,00:51:34,18,10,1, 11.9,1,1, 2.861, 10540.674, 218.042, 52560.695 20/05/18,00:51:34,19,10,1, 11.9,1,1, 2.861, 10540.682, 218.024, 52560.698 20/05/18,00:51:35,00,10,1, 11.9,1,1, 2.859, 10540.670, 217.968, 52560.669 20/05/18,00:51:35,01,10,1, 11.9,1,1, 2.859, 10540.718, 218.009, 52560.719 20/05/18,00:51:35,02,10,1, 11.9,1,1, 2.859, 10540.670, 218.025, 52560.706 20/05/18,00:51:35,03,10,1, 11.9,1,1, 2.859, 10540.697, 218.025, 52560.714 20/05/18,00:51:35,04,10,1, 11.9,1,1, 2.859, 10540.713, 218.009, 52560.711 20/05/18,00:51:35,05,10,1, 11.9,1,1, 2.859, 10540.679, 218.016, 52560.706 20/05/18,00:51:35,06,10,1, 11.9,1,1, 2.859, 10540.672, 217.989, 52560.662 20/05/18,00:51:35,07,10,1, 11.9,1,1, 2.859, 10540.678, 218.009, 52560.690 20/05/18,00:51:35,08,10,1, 11.9,1,1, 2.859, 10540.674, 218.017, 52560.726 20/05/18,00:51:35,09,10,1, 11.9,1,1, 2.859, 10540.686, 218.007, 52560.711 20/05/18,00:51:35,10,10,1, 11.9,1,1, 2.859, 10540.680, 218.025, 52560.634 20/05/18,00:51:35,11,10,1, 11.9,1,1, 2.859, 10540.673, 218.006, 52560.756 20/05/18,00:51:35,12,10,1, 11.9,1,1, 2.859, 10540.675, 218.019, 52560.700 20/05/18,00:51:35,13,10,1, 11.9,1,1, 2.859, 10540.667, 218.022, 52560.677 20/05/18,00:51:35,14,10,1, 11.9,1,1, 2.859, 10540.679, 218.002, 52560.732 20/05/18,00:51:35,15,10,1, 11.9,1,1, 2.859, 10540.688, 217.993, 52560.705 20/05/18,00:51:35,16,10,1, 11.9,1,1, 2.859, 10540.649, 217.997, 52560.671 20/05/18,00:51:35,17,10,1, 11.9,1,1, 2.859, 10540.647, 218.002, 52560.677 20/05/18,00:51:35,18,10,1, 11.9,1,1, 2.859, 10540.679, 217.994, 52560.724 20/05/18,00:51:35,19,10,1, 11.9,1,1, 2.859, 10540.677, 217.968, 52560.669 20/05/18,00:51:36,00,10,1, 11.8,1,1, 2.859, 10540.662, 217.969, 52560.686 20/05/18,00:51:36,01,10,1, 11.8,1,1, 2.859, 10540.652, 217.995, 52560.696 20/05/18,00:51:36,02,10,1, 11.8,1,1, 2.859, 10540.646, 217.977, 52560.703 20/05/18,00:51:36,03,10,1, 11.8,1,1, 2.859, 10540.649, 217.987, 52560.696 20/05/18,00:51:36,04,10,1, 11.8,1,1, 2.859, 10540.685, 217.977, 52560.725 20/05/18,00:51:36,05,10,1, 11.8,1,1, 2.859, 10540.678, 217.980, 52560.683 20/05/18,00:51:36,06,10,1, 11.8,1,1, 2.859, 10540.667, 217.986, 52560.706 20/05/18,00:51:36,07,10,1, 11.8,1,1, 2.859, 10540.671, 217.963, 52560.693 20/05/18,00:51:36,08,10,1, 11.8,1,1, 2.859, 10540.674, 217.959, 52560.695 20/05/18,00:51:36,09,10,1, 11.8,1,1, 2.859, 10540.650, 217.965, 52560.664 20/05/18,00:51:36,10,10,1, 11.8,1,1, 2.859, 10540.661, 217.939, 52560.717 20/05/18,00:51:36,11,10,1, 11.8,1,1, 2.859, 10540.682, 217.992, 52560.700 20/05/18,00:51:36,12,10,1, 11.8,1,1, 2.859, 10540.655, 217.954, 52560.736 20/05/18,00:51:36,13,10,1, 11.8,1,1, 2.859, 10540.671, 217.968, 52560.743 20/05/18,00:51:36,14,10,1, 11.8,1,1, 2.859, 10540.640, 217.944, 52560.700 20/05/18,00:51:36,15,10,1, 11.8,1,1, 2.859, 10540.648, 217.958, 52560.696 20/05/18,00:51:36,16,10,1, 11.8,1,1, 2.859, 10540.655, 217.972, 52560.704 20/05/18,00:51:36,17,10,1, 11.8,1,1, 2.859, 10540.663, 217.950, 52560.681 20/05/18,00:51:36,18,10,1, 11.8,1,1, 2.859, 10540.651, 217.942, 52560.696 20/05/18,00:51:36,19,10,1, 11.8,1,1, 2.859, 10540.666, 217.969, 52560.686 20/05/18,00:51:37,00,10,1, 11.9,1,1, 2.857, 10540.645, 217.915, 52560.682 20/05/18,00:51:37,01,10,1, 11.9,1,1, 2.857, 10540.661, 217.945, 52560.656 20/05/18,00:51:37,02,10,1, 11.9,1,1, 2.857, 10540.663, 217.935, 52560.664 20/05/18,00:51:37,03,10,1, 11.9,1,1, 2.857, 10540.653, 217.914, 52560.689 20/05/18,00:51:37,04,10,1, 11.9,1,1, 2.857, 10540.670, 217.952, 52560.672 20/05/18,00:51:37,05,10,1, 11.9,1,1, 2.857, 10540.681, 217.938, 52560.704 20/05/18,00:51:37,06,10,1, 11.9,1,1, 2.857, 10540.642, 217.920, 52560.664 20/05/18,00:51:37,07,10,1, 11.9,1,1, 2.857, 10540.645, 217.924, 52560.655 20/05/18,00:51:37,08,10,1, 11.9,1,1, 2.857, 10540.673, 217.921, 52560.709 20/05/18,00:51:37,09,10,1, 11.9,1,1, 2.857, 10540.680, 217.956, 52560.725 20/05/18,00:51:37,10,10,1, 11.9,1,1, 2.857, 10540.661, 217.920, 52560.681 20/05/18,00:51:37,11,10,1, 11.9,1,1, 2.857, 10540.629, 217.890, 52560.642 20/05/18,00:51:37,12,10,1, 11.9,1,1, 2.857, 10540.642, 217.927, 52560.660 20/05/18,00:51:37,13,10,1, 11.9,1,1, 2.857, 10540.630, 217.911, 52560.687 20/05/18,00:51:37,14,10,1, 11.9,1,1, 2.857, 10540.649, 217.941, 52560.673 20/05/18,00:51:37,15,10,1, 11.9,1,1, 2.857, 10540.640, 217.913, 52560.665 20/05/18,00:51:37,16,10,1, 11.9,1,1, 2.857, 10540.627, 217.908, 52560.661 20/05/18,00:51:37,17,10,1, 11.9,1,1, 2.857, 10540.634, 217.912, 52560.676 20/05/18,00:51:37,18,10,1, 11.9,1,1, 2.857, 10540.658, 217.918, 52560.692 20/05/18,00:51:37,19,10,1, 11.9,1,1, 2.857, 10540.653, 217.915, 52560.682 20/05/18,00:51:38,00,10,1, 11.9,1,1, 2.861, 10540.637, 217.901, 52560.691 20/05/18,00:51:38,01,10,1, 11.9,1,1, 2.861, 10540.625, 217.895, 52560.615 20/05/18,00:51:38,02,10,1, 11.9,1,1, 2.861, 10540.652, 217.884, 52560.644 20/05/18,00:51:38,03,10,1, 11.9,1,1, 2.861, 10540.610, 217.893, 52560.694 20/05/18,00:51:38,04,10,1, 11.9,1,1, 2.861, 10540.632, 217.898, 52560.678 20/05/18,00:51:38,05,10,1, 11.9,1,1, 2.861, 10540.672, 217.887, 52560.692 20/05/18,00:51:38,06,10,1, 11.9,1,1, 2.861, 10540.637, 217.878, 52560.630 20/05/18,00:51:38,07,10,1, 11.9,1,1, 2.861, 10540.630, 217.911, 52560.658 20/05/18,00:51:38,08,10,1, 11.9,1,1, 2.861, 10540.628, 217.898, 52560.630 20/05/18,00:51:38,09,10,1, 11.9,1,1, 2.861, 10540.583, 217.870, 52560.450 20/05/18,00:51:38,10,10,1, 11.9,1,1, 2.861, 10540.628, 217.890, 52560.765 20/05/18,00:51:38,11,10,1, 11.9,1,1, 2.861, 10540.620, 217.879, 52560.669 20/05/18,00:51:38,12,10,1, 11.9,1,1, 2.861, 10540.644, 217.866, 52560.716 20/05/18,00:51:38,13,10,1, 11.9,1,1, 2.861, 10540.640, 217.901, 52560.755 20/05/18,00:51:38,14,10,1, 11.9,1,1, 2.861, 10540.603, 217.873, 52560.676 20/05/18,00:51:38,15,10,1, 11.9,1,1, 2.861, 10540.620, 217.888, 52560.681 20/05/18,00:51:38,16,10,1, 11.9,1,1, 2.861, 10540.624, 217.876, 52560.704 20/05/18,00:51:38,17,10,1, 11.9,1,1, 2.861, 10540.605, 217.887, 52560.713 20/05/18,00:51:38,18,10,1, 11.9,1,1, 2.861, 10540.632, 217.881, 52560.686 20/05/18,00:51:38,19,10,1, 11.9,1,1, 2.861, 10540.639, 217.901, 52560.691 20/05/18,00:51:39,00,10,1, 11.9,1,1, 2.858, 10540.595, 217.880, 52560.685 20/05/18,00:51:39,01,10,1, 11.9,1,1, 2.858, 10540.649, 217.879, 52560.702 20/05/18,00:51:39,02,10,1, 11.9,1,1, 2.858, 10540.594, 217.875, 52560.683 20/05/18,00:51:39,03,10,1, 11.9,1,1, 2.858, 10540.615, 217.908, 52560.674 20/05/18,00:51:39,04,10,1, 11.9,1,1, 2.858, 10540.631, 217.870, 52560.684 20/05/18,00:51:39,05,10,1, 11.9,1,1, 2.858, 10540.643, 217.880, 52560.718 20/05/18,00:51:39,06,10,1, 11.9,1,1, 2.858, 10540.635, 217.876, 52560.689 20/05/18,00:51:39,07,10,1, 11.9,1,1, 2.858, 10540.609, 217.859, 52560.653 20/05/18,00:51:39,08,10,1, 11.9,1,1, 2.858, 10540.637, 217.875, 52560.688 20/05/18,00:51:39,09,10,1, 11.9,1,1, 2.858, 10540.634, 217.860, 52560.674 20/05/18,00:51:39,10,10,1, 11.9,1,1, 2.858, 10540.631, 217.892, 52560.701 20/05/18,00:51:39,11,10,1, 11.9,1,1, 2.858, 10540.633, 217.868, 52560.705 20/05/18,00:51:39,12,10,1, 11.9,1,1, 2.858, 10540.618, 217.862, 52560.691 20/05/18,00:51:39,13,10,1, 11.9,1,1, 2.858, 10540.626, 217.880, 52560.709 20/05/18,00:51:39,14,10,1, 11.9,1,1, 2.858, 10540.615, 217.887, 52560.728 20/05/18,00:51:39,15,10,1, 11.9,1,1, 2.858, 10540.623, 217.888, 52560.722 20/05/18,00:51:39,16,10,1, 11.9,1,1, 2.858, 10540.608, 217.857, 52560.636 20/05/18,00:51:39,17,10,1, 11.9,1,1, 2.858, 10540.620, 217.891, 52560.702 20/05/18,00:51:39,18,10,1, 11.9,1,1, 2.858, 10540.635, 217.874, 52560.678 20/05/18,00:51:39,19,10,1, 11.9,1,1, 2.858, 10540.597, 217.880, 52560.685 20/05/18,00:51:40,00,10,1, 11.9,1,1, 2.857, 10540.603, 217.862, 52560.741 20/05/18,00:51:40,01,10,1, 11.9,1,1, 2.857, 10540.606, 217.881, 52560.721 20/05/18,00:51:40,02,10,1, 11.9,1,1, 2.857, 10540.619, 217.879, 52560.700 20/05/18,00:51:40,03,10,1, 11.9,1,1, 2.857, 10540.612, 217.871, 52560.738 20/05/18,00:51:40,04,10,1, 11.9,1,1, 2.857, 10540.640, 217.869, 52560.716 20/05/18,00:51:40,05,10,1, 11.9,1,1, 2.857, 10540.606, 217.841, 52560.686 20/05/18,00:51:40,06,10,1, 11.9,1,1, 2.857, 10540.589, 217.854, 52560.690 20/05/18,00:51:40,07,10,1, 11.9,1,1, 2.857, 10540.612, 217.868, 52560.725 20/05/18,00:51:40,08,10,1, 11.9,1,1, 2.857, 10540.613, 217.876, 52560.730 20/05/18,00:51:40,09,10,1, 11.9,1,1, 2.857, 10540.617, 217.871, 52560.685 20/05/18,00:51:40,10,10,1, 11.9,1,1, 2.857, 10540.625, 217.875, 52560.686 20/05/18,00:51:40,11,10,1, 11.9,1,1, 2.857, 10540.605, 217.861, 52560.689 20/05/18,00:51:40,12,10,1, 11.9,1,1, 2.857, 10540.607, 217.884, 52560.688 20/05/18,00:51:40,13,10,1, 11.9,1,1, 2.857, 10540.624, 217.873, 52560.718 20/05/18,00:51:40,14,10,1, 11.9,1,1, 2.857, 10540.583, 217.839, 52560.656 20/05/18,00:51:40,15,10,1, 11.9,1,1, 2.857, 10540.598, 217.867, 52560.709 20/05/18,00:51:40,16,10,1, 11.9,1,1, 2.857, 10540.574, 217.856, 52560.718 20/05/18,00:51:40,17,10,1, 11.9,1,1, 2.857, 10540.630, 217.882, 52560.815 20/05/18,00:51:40,18,10,1, 11.9,1,1, 2.857, 10540.579, 217.865, 52560.670 20/05/18,00:51:40,19,10,1, 11.9,1,1, 2.857, 10540.606, 217.862, 52560.741 20/05/18,00:51:41,00,10,1, 11.9,1,1, 2.859, 10540.570, 217.835, 52560.724 20/05/18,00:51:41,01,10,1, 11.9,1,1, 2.859, 10540.577, 217.876, 52560.724 20/05/18,00:51:41,02,10,1, 11.9,1,1, 2.859, 10540.607, 217.856, 52560.715 20/05/18,00:51:41,03,10,1, 11.9,1,1, 2.859, 10540.598, 217.852, 52560.695 20/05/18,00:51:41,04,10,1, 11.9,1,1, 2.859, 10540.586, 217.854, 52560.689 20/05/18,00:51:41,05,10,1, 11.9,1,1, 2.859, 10540.589, 217.872, 52560.689 20/05/18,00:51:41,06,10,1, 11.9,1,1, 2.859, 10540.606, 217.862, 52560.699 20/05/18,00:51:41,07,10,1, 11.9,1,1, 2.859, 10540.573, 217.832, 52560.717 20/05/18,00:51:41,08,10,1, 11.9,1,1, 2.859, 10540.595, 217.823, 52560.652 20/05/18,00:51:41,09,10,1, 11.9,1,1, 2.859, 10540.581, 217.838, 52560.671 20/05/18,00:51:41,10,10,1, 11.9,1,1, 2.859, 10540.606, 217.808, 52560.680 20/05/18,00:51:41,11,10,1, 11.9,1,1, 2.859, 10540.592, 217.841, 52560.729 20/05/18,00:51:41,12,10,1, 11.9,1,1, 2.859, 10540.597, 217.829, 52560.710 20/05/18,00:51:41,13,10,1, 11.9,1,1, 2.859, 10540.577, 217.832, 52560.674 20/05/18,00:51:41,14,10,1, 11.9,1,1, 2.859, 10540.590, 217.834, 52560.703 20/05/18,00:51:41,15,10,1, 11.9,1,1, 2.859, 10540.595, 217.850, 52560.691 20/05/18,00:51:41,16,10,1, 11.9,1,1, 2.859, 10540.588, 217.831, 52560.682 20/05/18,00:51:41,17,10,1, 11.9,1,1, 2.859, 10540.566, 217.809, 52560.687 20/05/18,00:51:41,18,10,1, 11.9,1,1, 2.859, 10540.574, 217.800, 52560.705 20/05/18,00:51:41,19,10,1, 11.9,1,1, 2.859, 10540.575, 217.835, 52560.724 20/05/18,00:51:42,00,10,1, 11.8,1,1, 2.859, 10540.553, 217.794, 52560.628 20/05/18,00:51:42,01,10,1, 11.8,1,1, 2.859, 10540.582, 217.811, 52560.647 20/05/18,00:51:42,02,10,1, 11.8,1,1, 2.859, 10540.586, 217.796, 52560.682 20/05/18,00:51:42,03,10,1, 11.8,1,1, 2.859, 10540.561, 217.826, 52560.686 20/05/18,00:51:42,04,10,1, 11.8,1,1, 2.859, 10540.566, 217.845, 52560.666 20/05/18,00:51:42,05,10,1, 11.8,1,1, 2.859, 10540.556, 217.781, 52560.648 20/05/18,00:51:42,06,10,1, 11.8,1,1, 2.859, 10540.545, 217.812, 52560.632 20/05/18,00:51:42,07,10,1, 11.8,1,1, 2.859, 10540.567, 217.791, 52560.620 20/05/18,00:51:42,08,10,1, 11.8,1,1, 2.859, 10540.581, 217.815, 52560.668 20/05/18,00:51:42,09,10,1, 11.8,1,1, 2.859, 10540.556, 217.807, 52560.666 20/05/18,00:51:42,10,10,1, 11.8,1,1, 2.859, 10540.557, 217.810, 52560.673 20/05/18,00:51:42,11,10,1, 11.8,1,1, 2.859, 10540.575, 217.804, 52560.670 20/05/18,00:51:42,12,10,1, 11.8,1,1, 2.859, 10540.561, 217.831, 52560.673 20/05/18,00:51:42,13,10,1, 11.8,1,1, 2.859, 10540.576, 217.835, 52560.650 20/05/18,00:51:42,14,10,1, 11.8,1,1, 2.859, 10540.561, 217.826, 52560.637 20/05/18,00:51:42,15,10,1, 11.8,1,1, 2.859, 10540.559, 217.820, 52560.695 20/05/18,00:51:42,16,10,1, 11.8,1,1, 2.859, 10540.558, 217.782, 52560.682 20/05/18,00:51:42,17,10,1, 11.8,1,1, 2.859, 10540.531, 217.802, 52560.670 20/05/18,00:51:42,18,10,1, 11.8,1,1, 2.859, 10540.542, 217.831, 52560.651 20/05/18,00:51:42,19,10,1, 11.8,1,1, 2.859, 10540.554, 217.794, 52560.628 20/05/18,00:51:43,00,10,1, 11.9,1,1, 2.856, 10540.528, 217.766, 52560.628 20/05/18,00:51:43,01,10,1, 11.9,1,1, 2.856, 10540.540, 217.790, 52560.653 20/05/18,00:51:43,02,10,1, 11.9,1,1, 2.856, 10540.535, 217.812, 52560.657 20/05/18,00:51:43,03,10,1, 11.9,1,1, 2.856, 10540.539, 217.796, 52560.680 20/05/18,00:51:43,04,10,1, 11.9,1,1, 2.856, 10540.541, 217.771, 52560.648 20/05/18,00:51:43,05,10,1, 11.9,1,1, 2.856, 10540.529, 217.776, 52560.659 20/05/18,00:51:43,06,10,1, 11.9,1,1, 2.856, 10540.537, 217.792, 52560.620 20/05/18,00:51:43,07,10,1, 11.9,1,1, 2.856, 10540.551, 217.774, 52560.648 20/05/18,00:51:43,08,10,1, 11.9,1,1, 2.856, 10540.548, 217.798, 52560.654 20/05/18,00:51:43,09,10,1, 11.9,1,1, 2.856, 10540.530, 217.779, 52560.652 20/05/18,00:51:43,10,10,1, 11.9,1,1, 2.856, 10540.532, 217.789, 52560.651 20/05/18,00:51:43,11,10,1, 11.9,1,1, 2.856, 10540.552, 217.776, 52560.647 20/05/18,00:51:43,12,10,1, 11.9,1,1, 2.856, 10540.550, 217.804, 52560.648 20/05/18,00:51:43,13,10,1, 11.9,1,1, 2.856, 10540.499, 217.786, 52560.643 20/05/18,00:51:43,14,10,1, 11.9,1,1, 2.856, 10540.527, 217.796, 52560.622 20/05/18,00:51:43,15,10,1, 11.9,1,1, 2.856, 10540.518, 217.769, 52560.600 20/05/18,00:51:43,16,10,1, 11.9,1,1, 2.856, 10540.517, 217.789, 52560.624 20/05/18,00:51:43,17,10,1, 11.9,1,1, 2.856, 10540.533, 217.790, 52560.657 20/05/18,00:51:43,18,10,1, 11.9,1,1, 2.856, 10540.559, 217.796, 52560.661 20/05/18,00:51:43,19,10,1, 11.9,1,1, 2.856, 10540.535, 217.766, 52560.628 20/05/18,00:51:44,00,10,1, 11.8,1,1, 2.858, 10540.537, 217.781, 52560.691 20/05/18,00:51:44,01,10,1, 11.8,1,1, 2.858, 10540.534, 217.806, 52560.683 20/05/18,00:51:44,02,10,1, 11.8,1,1, 2.858, 10540.533, 217.786, 52560.629 20/05/18,00:51:44,03,10,1, 11.8,1,1, 2.858, 10540.499, 217.777, 52560.662 20/05/18,00:51:44,04,10,1, 11.8,1,1, 2.858, 10540.523, 217.777, 52560.635 20/05/18,00:51:44,05,10,1, 11.8,1,1, 2.858, 10540.509, 217.781, 52560.647 20/05/18,00:51:44,06,10,1, 11.8,1,1, 2.858, 10540.543, 217.813, 52560.658 20/05/18,00:51:44,07,10,1, 11.8,1,1, 2.858, 10540.531, 217.762, 52560.658 20/05/18,00:51:44,08,10,1, 11.8,1,1, 2.858, 10540.548, 217.790, 52560.643 20/05/18,00:51:44,09,10,1, 11.8,1,1, 2.858, 10540.534, 217.784, 52560.626 20/05/18,00:51:44,10,10,1, 11.8,1,1, 2.858, 10540.533, 217.754, 52560.630 20/05/18,00:51:44,11,10,1, 11.8,1,1, 2.858, 10540.515, 217.768, 52560.631 20/05/18,00:51:44,12,10,1, 11.8,1,1, 2.858, 10540.530, 217.754, 52560.667 20/05/18,00:51:44,13,10,1, 11.8,1,1, 2.858, 10540.539, 217.743, 52560.623 20/05/18,00:51:44,14,10,1, 11.8,1,1, 2.858, 10540.499, 217.747, 52560.621 20/05/18,00:51:44,15,10,1, 11.8,1,1, 2.858, 10540.533, 217.761, 52560.632 20/05/18,00:51:44,16,10,1, 11.8,1,1, 2.858, 10540.515, 217.756, 52560.622 20/05/18,00:51:44,17,10,1, 11.8,1,1, 2.858, 10540.529, 217.783, 52560.701 20/05/18,00:51:44,18,10,1, 11.8,1,1, 2.858, 10540.495, 217.773, 52560.654 20/05/18,00:51:44,19,10,1, 11.8,1,1, 2.858, 10540.540, 217.781, 52560.691 20/05/18,00:51:45,00,10,1, 11.9,1,1, 2.857, 10540.537, 217.736, 52560.665 20/05/18,00:51:45,01,10,1, 11.9,1,1, 2.857, 10540.524, 217.727, 52560.647 20/05/18,00:51:45,02,10,1, 11.9,1,1, 2.857, 10540.520, 217.741, 52560.672 20/05/18,00:51:45,03,10,1, 11.9,1,1, 2.857, 10540.551, 217.792, 52560.691 20/05/18,00:51:45,04,10,1, 11.9,1,1, 2.857, 10540.524, 217.755, 52560.672 20/05/18,00:51:45,05,10,1, 11.9,1,1, 2.857, 10540.551, 217.760, 52560.682 20/05/18,00:51:45,06,10,1, 11.9,1,1, 2.857, 10540.536, 217.741, 52560.673 20/05/18,00:51:45,07,10,1, 11.9,1,1, 2.857, 10540.535, 217.740, 52560.657 20/05/18,00:51:45,08,10,1, 11.9,1,1, 2.857, 10540.522, 217.726, 52560.673 20/05/18,00:51:45,09,10,1, 11.9,1,1, 2.857, 10540.529, 217.741, 52560.679 20/05/18,00:51:45,10,10,1, 11.9,1,1, 2.857, 10540.527, 217.714, 52560.666 20/05/18,00:51:45,11,10,1, 11.9,1,1, 2.857, 10540.523, 217.721, 52560.667 20/05/18,00:51:45,12,10,1, 11.9,1,1, 2.857, 10540.546, 217.775, 52560.705 20/05/18,00:51:45,13,10,1, 11.9,1,1, 2.857, 10540.530, 217.748, 52560.671 20/05/18,00:51:45,14,10,1, 11.9,1,1, 2.857, 10540.513, 217.704, 52560.629 20/05/18,00:51:45,15,10,1, 11.9,1,1, 2.857, 10540.523, 217.744, 52560.668 20/05/18,00:51:45,16,10,1, 11.9,1,1, 2.857, 10540.541, 217.751, 52560.647 20/05/18,00:51:45,17,10,1, 11.9,1,1, 2.857, 10540.530, 217.744, 52560.674 20/05/18,00:51:45,18,10,1, 11.9,1,1, 2.857, 10540.550, 217.726, 52560.692 20/05/18,00:51:45,19,10,1, 11.9,1,1, 2.857, 10540.544, 217.736, 52560.665 20/05/18,00:51:46,00,10,1, 11.8,1,1, 2.860, 10540.537, 217.716, 52560.676 20/05/18,00:51:46,01,10,1, 11.8,1,1, 2.860, 10540.529, 217.713, 52560.673 20/05/18,00:51:46,02,10,1, 11.8,1,1, 2.860, 10540.527, 217.754, 52560.686 20/05/18,00:51:46,03,10,1, 11.8,1,1, 2.860, 10540.536, 217.726, 52560.687 20/05/18,00:51:46,04,10,1, 11.8,1,1, 2.860, 10540.531, 217.727, 52560.669 20/05/18,00:51:46,05,10,1, 11.8,1,1, 2.860, 10540.521, 217.707, 52560.681 20/05/18,00:51:46,06,10,1, 11.8,1,1, 2.860, 10540.527, 217.730, 52560.688 20/05/18,00:51:46,07,10,1, 11.8,1,1, 2.860, 10540.524, 217.710, 52560.675 20/05/18,00:51:46,08,10,1, 11.8,1,1, 2.860, 10540.543, 217.699, 52560.645 20/05/18,00:51:46,09,10,1, 11.8,1,1, 2.860, 10540.491, 217.706, 52560.714 20/05/18,00:51:46,10,10,1, 11.8,1,1, 2.860, 10540.508, 217.697, 52560.640 20/05/18,00:51:46,11,10,1, 11.8,1,1, 2.860, 10540.526, 217.713, 52560.693 20/05/18,00:51:46,12,10,1, 11.8,1,1, 2.860, 10540.519, 217.701, 52560.676 20/05/18,00:51:46,13,10,1, 11.8,1,1, 2.860, 10540.539, 217.682, 52560.662 20/05/18,00:51:46,14,10,1, 11.8,1,1, 2.860, 10540.518, 217.670, 52560.646 20/05/18,00:51:46,15,10,1, 11.8,1,1, 2.860, 10540.547, 217.714, 52560.680 20/05/18,00:51:46,16,10,1, 11.8,1,1, 2.860, 10540.559, 217.706, 52560.690 20/05/18,00:51:46,17,10,1, 11.8,1,1, 2.860, 10540.527, 217.716, 52560.690 20/05/18,00:51:46,18,10,1, 11.8,1,1, 2.860, 10540.546, 217.701, 52560.686 20/05/18,00:51:46,19,10,1, 11.8,1,1, 2.860, 10540.540, 217.716, 52560.676 20/05/18,00:51:47,00,10,1, 11.9,1,1, 2.858, 10540.503, 217.719, 52560.676 20/05/18,00:51:47,01,10,1, 11.9,1,1, 2.858, 10540.522, 217.694, 52560.684 20/05/18,00:51:47,02,10,1, 11.9,1,1, 2.858, 10540.515, 217.696, 52560.692 20/05/18,00:51:47,03,10,1, 11.9,1,1, 2.858, 10540.535, 217.718, 52560.668 20/05/18,00:51:47,04,10,1, 11.9,1,1, 2.858, 10540.519, 217.714, 52560.675 20/05/18,00:51:47,05,10,1, 11.9,1,1, 2.858, 10540.534, 217.744, 52560.719 20/05/18,00:51:47,06,10,1, 11.9,1,1, 2.858, 10540.521, 217.717, 52560.683 20/05/18,00:51:47,07,10,1, 11.9,1,1, 2.858, 10540.533, 217.723, 52560.670 20/05/18,00:51:47,08,10,1, 11.9,1,1, 2.858, 10540.526, 217.701, 52560.653 20/05/18,00:51:47,09,10,1, 11.9,1,1, 2.858, 10540.531, 217.690, 52560.689 20/05/18,00:51:47,10,10,1, 11.9,1,1, 2.858, 10540.528, 217.726, 52560.680 20/05/18,00:51:47,11,10,1, 11.9,1,1, 2.858, 10540.524, 217.718, 52560.693 20/05/18,00:51:47,12,10,1, 11.9,1,1, 2.858, 10540.518, 217.697, 52560.665 20/05/18,00:51:47,13,10,1, 11.9,1,1, 2.858, 10540.515, 217.695, 52560.677 20/05/18,00:51:47,14,10,1, 11.9,1,1, 2.858, 10540.494, 217.682, 52560.644 20/05/18,00:51:47,15,10,1, 11.9,1,1, 2.858, 10540.539, 217.700, 52560.660 20/05/18,00:51:47,16,10,1, 11.9,1,1, 2.858, 10540.548, 217.679, 52560.626 20/05/18,00:51:47,17,10,1, 11.9,1,1, 2.858, 10540.526, 217.700, 52560.674 20/05/18,00:51:47,18,10,1, 11.9,1,1, 2.858, 10540.526, 217.702, 52560.686 20/05/18,00:51:47,19,10,1, 11.9,1,1, 2.858, 10540.510, 217.719, 52560.676 20/05/18,00:51:48,00,10,1, 11.9,1,1, 2.858, 10540.503, 217.687, 52560.719 20/05/18,00:51:48,01,10,1, 11.9,1,1, 2.858, 10540.495, 217.683, 52560.660 20/05/18,00:51:48,02,10,1, 11.9,1,1, 2.858, 10540.526, 217.678, 52560.637 20/05/18,00:51:48,03,10,1, 11.9,1,1, 2.858, 10540.515, 217.674, 52560.698 20/05/18,00:51:48,04,10,1, 11.9,1,1, 2.858, 10540.521, 217.683, 52560.717 20/05/18,00:51:48,05,10,1, 11.9,1,1, 2.858, 10540.513, 217.678, 52560.686 20/05/18,00:51:48,06,10,1, 11.9,1,1, 2.858, 10540.494, 217.695, 52560.676 20/05/18,00:51:48,07,10,1, 11.9,1,1, 2.858, 10540.485, 217.675, 52560.695 20/05/18,00:51:48,08,10,1, 11.9,1,1, 2.858, 10540.486, 217.678, 52560.696 20/05/18,00:51:48,09,10,1, 11.9,1,1, 2.858, 10540.510, 217.700, 52560.667 20/05/18,00:51:48,10,10,1, 11.9,1,1, 2.858, 10540.504, 217.698, 52560.653 20/05/18,00:51:48,11,10,1, 11.9,1,1, 2.858, 10540.501, 217.679, 52560.656 20/05/18,00:51:48,12,10,1, 11.9,1,1, 2.858, 10540.488, 217.684, 52560.656 20/05/18,00:51:48,13,10,1, 11.9,1,1, 2.858, 10540.508, 217.697, 52560.699 20/05/18,00:51:48,14,10,1, 11.9,1,1, 2.858, 10540.515, 217.699, 52560.676 20/05/18,00:51:48,15,10,1, 11.9,1,1, 2.858, 10540.492, 217.690, 52560.640 20/05/18,00:51:48,16,10,1, 11.9,1,1, 2.858, 10540.503, 217.688, 52560.701 20/05/18,00:51:48,17,10,1, 11.9,1,1, 2.858, 10540.499, 217.690, 52560.664 20/05/18,00:51:48,18,10,1, 11.9,1,1, 2.858, 10540.495, 217.709, 52560.670 20/05/18,00:51:48,19,10,1, 11.9,1,1, 2.858, 10540.511, 217.687, 52560.719 20/05/18,00:51:49,00,10,1, 11.8,1,1, 2.855, 10540.437, 217.738, 52560.694 20/05/18,00:51:49,01,10,1, 11.8,1,1, 2.855, 10540.523, 217.675, 52560.688 20/05/18,00:51:49,02,10,1, 11.8,1,1, 2.855, 10540.506, 217.696, 52560.729 20/05/18,00:51:49,03,10,1, 11.8,1,1, 2.855, 10540.513, 217.712, 52560.717 20/05/18,00:51:49,04,10,1, 11.8,1,1, 2.855, 10540.469, 217.682, 52560.685 20/05/18,00:51:49,05,10,1, 11.8,1,1, 2.855, 10540.462, 217.683, 52560.694 20/05/18,00:51:49,06,10,1, 11.8,1,1, 2.855, 10540.468, 217.700, 52560.719 20/05/18,00:51:49,07,10,1, 11.8,1,1, 2.855, 10540.459, 217.687, 52560.706 20/05/18,00:51:49,08,10,1, 11.8,1,1, 2.855, 10540.478, 217.707, 52560.661 20/05/18,00:51:49,09,10,1, 11.8,1,1, 2.855, 10540.461, 217.678, 52560.673 20/05/18,00:51:49,10,10,1, 11.8,1,1, 2.855, 10540.438, 217.690, 52560.663 20/05/18,00:51:49,11,10,1, 11.8,1,1, 2.855, 10540.474, 217.707, 52560.689 20/05/18,00:51:49,12,10,1, 11.8,1,1, 2.855, 10540.467, 217.696, 52560.689 20/05/18,00:51:49,13,10,1, 11.8,1,1, 2.855, 10540.484, 217.733, 52560.716 20/05/18,00:51:49,14,10,1, 11.8,1,1, 2.855, 10540.453, 217.695, 52560.698 20/05/18,00:51:49,15,10,1, 11.8,1,1, 2.855, 10540.465, 217.706, 52560.678 20/05/18,00:51:49,16,10,1, 11.8,1,1, 2.855, 10540.455, 217.712, 52560.725 20/05/18,00:51:49,17,10,1, 11.8,1,1, 2.855, 10540.449, 217.720, 52560.707 20/05/18,00:51:49,18,10,1, 11.8,1,1, 2.855, 10540.456, 217.714, 52560.713 20/05/18,00:51:49,19,10,1, 11.8,1,1, 2.855, 10540.439, 217.738, 52560.694 20/05/18,00:51:50,00,10,1, 11.8,1,1, 2.857, 10540.428, 217.714, 52560.722 20/05/18,00:51:50,01,10,1, 11.8,1,1, 2.857, 10540.445, 217.730, 52560.702 20/05/18,00:51:50,02,10,1, 11.8,1,1, 2.857, 10540.463, 217.711, 52560.695 20/05/18,00:51:50,03,10,1, 11.8,1,1, 2.857, 10540.467, 217.688, 52560.709 20/05/18,00:51:50,04,10,1, 11.8,1,1, 2.857, 10540.429, 217.718, 52560.730 20/05/18,00:51:50,05,10,1, 11.8,1,1, 2.857, 10540.443, 217.728, 52560.704 20/05/18,00:51:50,06,10,1, 11.8,1,1, 2.857, 10540.410, 217.698, 52560.645 20/05/18,00:51:50,07,10,1, 11.8,1,1, 2.857, 10540.482, 217.689, 52560.646 20/05/18,00:51:50,08,10,1, 11.8,1,1, 2.857, 10540.429, 217.708, 52560.680 20/05/18,00:51:50,09,10,1, 11.8,1,1, 2.857, 10540.400, 217.708, 52560.694 20/05/18,00:51:50,10,10,1, 11.8,1,1, 2.857, 10540.427, 217.695, 52560.692 20/05/18,00:51:50,11,10,1, 11.8,1,1, 2.857, 10540.422, 217.702, 52560.673 20/05/18,00:51:50,12,10,1, 11.8,1,1, 2.857, 10540.406, 217.708, 52560.690 20/05/18,00:51:50,13,10,1, 11.8,1,1, 2.857, 10540.422, 217.746, 52560.731 20/05/18,00:51:50,14,10,1, 11.8,1,1, 2.857, 10540.428, 217.719, 52560.720 20/05/18,00:51:50,15,10,1, 11.8,1,1, 2.857, 10540.420, 217.719, 52560.701 20/05/18,00:51:50,16,10,1, 11.8,1,1, 2.857, 10540.418, 217.713, 52560.721 20/05/18,00:51:50,17,10,1, 11.8,1,1, 2.857, 10540.411, 217.710, 52560.684 20/05/18,00:51:50,18,10,1, 11.8,1,1, 2.857, 10540.393, 217.710, 52560.690 20/05/18,00:51:50,19,10,1, 11.8,1,1, 2.857, 10540.428, 217.714, 52560.722 20/05/18,00:51:51,00,10,1, 11.9,1,1, 2.858, 10540.361, 217.716, 52560.665 20/05/18,00:51:51,01,10,1, 11.9,1,1, 2.858, 10540.437, 217.679, 52560.636 20/05/18,00:51:51,02,10,1, 11.9,1,1, 2.858, 10540.383, 217.734, 52560.671 20/05/18,00:51:51,03,10,1, 11.9,1,1, 2.858, 10540.386, 217.712, 52560.722 20/05/18,00:51:51,04,10,1, 11.9,1,1, 2.858, 10540.399, 217.732, 52560.723 20/05/18,00:51:51,05,10,1, 11.9,1,1, 2.858, 10540.400, 217.704, 52560.703 20/05/18,00:51:51,06,10,1, 11.9,1,1, 2.858, 10540.401, 217.722, 52560.709 20/05/18,00:51:51,07,10,1, 11.9,1,1, 2.858, 10540.378, 217.724, 52560.697 20/05/18,00:51:51,08,10,1, 11.9,1,1, 2.858, 10540.408, 217.717, 52560.716 20/05/18,00:51:51,09,10,1, 11.9,1,1, 2.858, 10540.374, 217.704, 52560.701 20/05/18,00:51:51,10,10,1, 11.9,1,1, 2.858, 10540.388, 217.704, 52560.685 20/05/18,00:51:51,11,10,1, 11.9,1,1, 2.858, 10540.382, 217.703, 52560.706 20/05/18,00:51:51,12,10,1, 11.9,1,1, 2.858, 10540.363, 217.704, 52560.713 20/05/18,00:51:51,13,10,1, 11.9,1,1, 2.858, 10540.379, 217.709, 52560.701 20/05/18,00:51:51,14,10,1, 11.9,1,1, 2.858, 10540.367, 217.719, 52560.720 20/05/18,00:51:51,15,10,1, 11.9,1,1, 2.858, 10540.362, 217.712, 52560.737 20/05/18,00:51:51,16,10,1, 11.9,1,1, 2.858, 10540.360, 217.725, 52560.695 20/05/18,00:51:51,17,10,1, 11.9,1,1, 2.858, 10540.368, 217.737, 52560.756 20/05/18,00:51:51,18,10,1, 11.9,1,1, 2.858, 10540.371, 217.748, 52560.700 20/05/18,00:51:51,19,10,1, 11.9,1,1, 2.858, 10540.362, 217.716, 52560.665 20/05/18,00:51:52,00,10,1, 12.0,1,1, 2.860, 10540.336, 217.748, 52560.731 20/05/18,00:51:52,01,10,1, 12.0,1,1, 2.860, 10540.387, 217.747, 52560.724 20/05/18,00:51:52,02,10,1, 12.0,1,1, 2.860, 10540.358, 217.723, 52560.712 20/05/18,00:51:52,03,10,1, 12.0,1,1, 2.860, 10540.370, 217.708, 52560.701 20/05/18,00:51:52,04,10,1, 12.0,1,1, 2.860, 10540.348, 217.727, 52560.674 20/05/18,00:51:52,05,10,1, 12.0,1,1, 2.860, 10540.363, 217.728, 52560.719 20/05/18,00:51:52,06,10,1, 12.0,1,1, 2.860, 10540.366, 217.770, 52560.742 20/05/18,00:51:52,07,10,1, 12.0,1,1, 2.860, 10540.366, 217.727, 52560.717 20/05/18,00:51:52,08,10,1, 12.0,1,1, 2.860, 10540.331, 217.726, 52560.695 20/05/18,00:51:52,09,10,1, 12.0,1,1, 2.860, 10540.357, 217.717, 52560.721 20/05/18,00:51:52,10,10,1, 12.0,1,1, 2.860, 10540.354, 217.741, 52560.704 20/05/18,00:51:52,11,10,1, 12.0,1,1, 2.860, 10540.355, 217.740, 52560.696 20/05/18,00:51:52,12,10,1, 12.0,1,1, 2.860, 10540.368, 217.725, 52560.704 20/05/18,00:51:52,13,10,1, 12.0,1,1, 2.860, 10540.356, 217.730, 52560.683 20/05/18,00:51:52,14,10,1, 12.0,1,1, 2.860, 10540.364, 217.741, 52560.719 20/05/18,00:51:52,15,10,1, 12.0,1,1, 2.860, 10540.333, 217.748, 52560.718 20/05/18,00:51:52,16,10,1, 12.0,1,1, 2.860, 10540.378, 217.764, 52560.745 20/05/18,00:51:52,17,10,1, 12.0,1,1, 2.860, 10540.342, 217.718, 52560.715 20/05/18,00:51:52,18,10,1, 12.0,1,1, 2.860, 10540.360, 217.714, 52560.713 20/05/18,00:51:52,19,10,1, 12.0,1,1, 2.860, 10540.344, 217.748, 52560.731 20/05/18,00:51:53,00,10,1, 11.8,1,1, 2.858, 10540.303, 217.715, 52560.698 20/05/18,00:51:53,01,10,1, 11.8,1,1, 2.858, 10540.326, 217.738, 52560.718 20/05/18,00:51:53,02,10,1, 11.8,1,1, 2.858, 10540.357, 217.740, 52560.732 20/05/18,00:51:53,03,10,1, 11.8,1,1, 2.858, 10540.324, 217.736, 52560.681 20/05/18,00:51:53,04,10,1, 11.8,1,1, 2.858, 10540.348, 217.733, 52560.755 20/05/18,00:51:53,05,10,1, 11.8,1,1, 2.858, 10540.348, 217.732, 52560.717 20/05/18,00:51:53,06,10,1, 11.8,1,1, 2.858, 10540.341, 217.722, 52560.708 20/05/18,00:51:53,07,10,1, 11.8,1,1, 2.858, 10540.332, 217.714, 52560.668 20/05/18,00:51:53,08,10,1, 11.8,1,1, 2.858, 10540.327, 217.742, 52560.670 20/05/18,00:51:53,09,10,1, 11.8,1,1, 2.858, 10540.302, 217.732, 52560.698 20/05/18,00:51:53,10,10,1, 11.8,1,1, 2.858, 10540.337, 217.733, 52560.703 20/05/18,00:51:53,11,10,1, 11.8,1,1, 2.858, 10540.321, 217.723, 52560.701 20/05/18,00:51:53,12,10,1, 11.8,1,1, 2.858, 10540.338, 217.746, 52560.742 20/05/18,00:51:53,13,10,1, 11.8,1,1, 2.858, 10540.339, 217.726, 52560.737 20/05/18,00:51:53,14,10,1, 11.8,1,1, 2.858, 10540.321, 217.714, 52560.714 20/05/18,00:51:53,15,10,1, 11.8,1,1, 2.858, 10540.342, 217.696, 52560.688 20/05/18,00:51:53,16,10,1, 11.8,1,1, 2.858, 10540.312, 217.699, 52560.707 20/05/18,00:51:53,17,10,1, 11.8,1,1, 2.858, 10540.310, 217.742, 52560.712 20/05/18,00:51:53,18,10,1, 11.8,1,1, 2.858, 10540.332, 217.722, 52560.729 20/05/18,00:51:53,19,10,1, 11.8,1,1, 2.858, 10540.310, 217.715, 52560.698 20/05/18,00:51:54,00,10,1, 11.9,1,1, 2.857, 10540.286, 217.706, 52560.721 20/05/18,00:51:54,01,10,1, 11.9,1,1, 2.857, 10540.311, 217.699, 52560.697 20/05/18,00:51:54,02,10,1, 11.9,1,1, 2.857, 10540.349, 217.670, 52560.375 20/05/18,00:51:54,03,10,1, 11.9,1,1, 2.857, 10540.298, 217.736, 52560.694 20/05/18,00:51:54,04,10,1, 11.9,1,1, 2.857, 10540.300, 217.721, 52560.712 20/05/18,00:51:54,05,10,1, 11.9,1,1, 2.857, 10540.303, 217.709, 52560.696 20/05/18,00:51:54,06,10,1, 11.9,1,1, 2.857, 10540.306, 217.704, 52560.716 20/05/18,00:51:54,07,10,1, 11.9,1,1, 2.857, 10540.330, 217.740, 52560.755 20/05/18,00:51:54,08,10,1, 11.9,1,1, 2.857, 10540.296, 217.727, 52560.717 20/05/18,00:51:54,09,10,1, 11.9,1,1, 2.857, 10540.289, 217.700, 52560.691 20/05/18,00:51:54,10,10,1, 11.9,1,1, 2.857, 10540.310, 217.711, 52560.720 20/05/18,00:51:54,11,10,1, 11.9,1,1, 2.857, 10540.307, 217.707, 52560.716 20/05/18,00:51:54,12,10,1, 11.9,1,1, 2.857, 10540.313, 217.706, 52560.728 20/05/18,00:51:54,13,10,1, 11.9,1,1, 2.857, 10540.297, 217.693, 52560.735 20/05/18,00:51:54,14,10,1, 11.9,1,1, 2.857, 10540.281, 217.709, 52560.719 20/05/18,00:51:54,15,10,1, 11.9,1,1, 2.857, 10540.294, 217.694, 52560.754 20/05/18,00:51:54,16,10,1, 11.9,1,1, 2.857, 10540.289, 217.739, 52560.738 20/05/18,00:51:54,17,10,1, 11.9,1,1, 2.857, 10540.288, 217.697, 52560.790 20/05/18,00:51:54,18,10,1, 11.9,1,1, 2.857, 10540.288, 217.713, 52560.731 20/05/18,00:51:54,19,10,1, 11.9,1,1, 2.857, 10540.289, 217.706, 52560.721 20/05/18,00:51:55,00,10,1, 11.9,1,1, 2.860, 10540.245, 217.706, 52560.687 20/05/18,00:51:55,01,10,1, 11.9,1,1, 2.860, 10540.276, 217.734, 52560.752 20/05/18,00:51:55,02,10,1, 11.9,1,1, 2.860, 10540.285, 217.702, 52560.746 20/05/18,00:51:55,03,10,1, 11.9,1,1, 2.860, 10540.275, 217.720, 52560.747 20/05/18,00:51:55,04,10,1, 11.9,1,1, 2.860, 10540.268, 217.702, 52560.718 20/05/18,00:51:55,05,10,1, 11.9,1,1, 2.860, 10540.297, 217.694, 52560.738 20/05/18,00:51:55,06,10,1, 11.9,1,1, 2.860, 10540.290, 217.731, 52560.744 20/05/18,00:51:55,07,10,1, 11.9,1,1, 2.860, 10540.256, 217.725, 52560.741 20/05/18,00:51:55,08,10,1, 11.9,1,1, 2.860, 10540.273, 217.698, 52560.728 20/05/18,00:51:55,09,10,1, 11.9,1,1, 2.860, 10540.285, 217.712, 52560.728 20/05/18,00:51:55,10,10,1, 11.9,1,1, 2.860, 10540.271, 217.713, 52560.756 20/05/18,00:51:55,11,10,1, 11.9,1,1, 2.860, 10540.300, 217.731, 52560.775 20/05/18,00:51:55,12,10,1, 11.9,1,1, 2.860, 10540.284, 217.740, 52560.753 20/05/18,00:51:55,13,10,1, 11.9,1,1, 2.860, 10540.240, 217.725, 52560.762 20/05/18,00:51:55,14,10,1, 11.9,1,1, 2.860, 10540.279, 217.733, 52560.749 20/05/18,00:51:55,15,10,1, 11.9,1,1, 2.860, 10540.277, 217.730, 52560.805 20/05/18,00:51:55,16,10,1, 11.9,1,1, 2.860, 10540.259, 217.688, 52560.725 20/05/18,00:51:55,17,10,1, 11.9,1,1, 2.860, 10540.244, 217.707, 52560.752 20/05/18,00:51:55,18,10,1, 11.9,1,1, 2.860, 10540.226, 217.718, 52560.547 20/05/18,00:51:55,19,10,1, 11.9,1,1, 2.860, 10540.248, 217.706, 52560.687 20/05/18,00:51:56,00,10,1, 11.8,1,1, 2.857, 10540.211, 217.680, 52560.803 20/05/18,00:51:56,01,10,1, 11.8,1,1, 2.857, 10540.247, 217.700, 52560.740 20/05/18,00:51:56,02,10,1, 11.8,1,1, 2.857, 10540.232, 217.704, 52560.732 20/05/18,00:51:56,03,10,1, 11.8,1,1, 2.857, 10540.260, 217.734, 52560.778 20/05/18,00:51:56,04,10,1, 11.8,1,1, 2.857, 10540.259, 217.733, 52560.769 20/05/18,00:51:56,05,10,1, 11.8,1,1, 2.857, 10540.234, 217.720, 52560.741 20/05/18,00:51:56,06,10,1, 11.8,1,1, 2.857, 10540.243, 217.709, 52560.728 20/05/18,00:51:56,07,10,1, 11.8,1,1, 2.857, 10540.225, 217.749, 52560.724 20/05/18,00:51:56,08,10,1, 11.8,1,1, 2.857, 10540.244, 217.713, 52560.768 20/05/18,00:51:56,09,10,1, 11.8,1,1, 2.857, 10540.253, 217.694, 52560.756 20/05/18,00:51:56,10,10,1, 11.8,1,1, 2.857, 10540.246, 217.698, 52560.767 20/05/18,00:51:56,11,10,1, 11.8,1,1, 2.857, 10540.226, 217.683, 52560.757 20/05/18,00:51:56,12,10,1, 11.8,1,1, 2.857, 10540.221, 217.703, 52560.759 20/05/18,00:51:56,13,10,1, 11.8,1,1, 2.857, 10540.219, 217.688, 52560.776 20/05/18,00:51:56,14,10,1, 11.8,1,1, 2.857, 10540.192, 217.664, 52560.542 20/05/18,00:51:56,15,10,1, 11.8,1,1, 2.857, 10540.195, 217.667, 52560.873 20/05/18,00:51:56,16,10,1, 11.8,1,1, 2.857, 10540.234, 217.671, 52560.797 20/05/18,00:51:56,17,10,1, 11.8,1,1, 2.857, 10540.233, 217.681, 52560.797 20/05/18,00:51:56,18,10,1, 11.8,1,1, 2.857, 10540.222, 217.675, 52560.795 20/05/18,00:51:56,19,10,1, 11.8,1,1, 2.857, 10540.216, 217.680, 52560.803 20/05/18,00:51:57,00,09,1, 11.9,1,1, 2.860, 10540.169, 217.644, 52560.735 20/05/18,00:51:57,01,09,1, 11.9,1,1, 2.860, 10540.202, 217.666, 52560.757 20/05/18,00:51:57,02,09,1, 11.9,1,1, 2.860, 10540.212, 217.678, 52560.792 20/05/18,00:51:57,03,09,1, 11.9,1,1, 2.860, 10540.216, 217.668, 52560.759 20/05/18,00:51:57,04,09,1, 11.9,1,1, 2.860, 10540.192, 217.661, 52560.775 20/05/18,00:51:57,05,09,1, 11.9,1,1, 2.860, 10540.215, 217.669, 52560.773 20/05/18,00:51:57,06,09,1, 11.9,1,1, 2.860, 10540.220, 217.663, 52560.721 20/05/18,00:51:57,07,09,1, 11.9,1,1, 2.860, 10540.194, 217.665, 52560.765 20/05/18,00:51:57,08,09,1, 11.9,1,1, 2.860, 10540.217, 217.659, 52560.794 20/05/18,00:51:57,09,09,1, 11.9,1,1, 2.860, 10540.178, 217.696, 52560.859 20/05/18,00:51:57,10,09,1, 11.9,1,1, 2.860, 10540.183, 217.696, 52560.794 20/05/18,00:51:57,11,09,1, 11.9,1,1, 2.860, 10540.181, 217.688, 52560.767 20/05/18,00:51:57,12,09,1, 11.9,1,1, 2.860, 10540.206, 217.670, 52560.753 20/05/18,00:51:57,13,09,1, 11.9,1,1, 2.860, 10540.193, 217.641, 52560.773 20/05/18,00:51:57,14,09,1, 11.9,1,1, 2.860, 10540.189, 217.644, 52560.767 20/05/18,00:51:57,15,09,1, 11.9,1,1, 2.860, 10540.186, 217.664, 52560.761 20/05/18,00:51:57,16,09,1, 11.9,1,1, 2.860, 10540.183, 217.657, 52560.760 20/05/18,00:51:57,17,09,1, 11.9,1,1, 2.860, 10540.159, 217.664, 52560.770 20/05/18,00:51:57,18,09,1, 11.9,1,1, 2.860, 10540.189, 217.621, 52560.725 20/05/18,00:51:57,19,09,1, 11.9,1,1, 2.860, 10540.174, 217.644, 52560.735 20/05/18,00:51:58,00,09,1, 11.9,1,1, 2.859, 10540.136, 217.593, 52560.853 20/05/18,00:51:58,01,09,1, 11.9,1,1, 2.859, 10540.176, 217.629, 52560.703 20/05/18,00:51:58,02,09,1, 11.9,1,1, 2.859, 10540.144, 217.642, 52560.710 20/05/18,00:51:58,03,09,1, 11.9,1,1, 2.859, 10540.189, 217.641, 52560.732 20/05/18,00:51:58,04,09,1, 11.9,1,1, 2.859, 10540.178, 217.597, 52560.754 20/05/18,00:51:58,05,09,1, 11.9,1,1, 2.859, 10540.147, 217.617, 52560.748 20/05/18,00:51:58,06,09,1, 11.9,1,1, 2.859, 10540.138, 217.598, 52560.720 20/05/18,00:51:58,07,09,1, 11.9,1,1, 2.859, 10540.155, 217.614, 52560.761 20/05/18,00:51:58,08,09,1, 11.9,1,1, 2.859, 10540.141, 217.602, 52560.750 20/05/18,00:51:58,09,09,1, 11.9,1,1, 2.859, 10540.153, 217.613, 52560.771 20/05/18,00:51:58,10,09,1, 11.9,1,1, 2.859, 10540.158, 217.601, 52560.755 20/05/18,00:51:58,11,09,1, 11.9,1,1, 2.859, 10540.169, 217.602, 52560.717 20/05/18,00:51:58,12,09,1, 11.9,1,1, 2.859, 10540.133, 217.591, 52560.740 20/05/18,00:51:58,13,09,1, 11.9,1,1, 2.859, 10540.113, 217.609, 52560.698 20/05/18,00:51:58,14,09,1, 11.9,1,1, 2.859, 10540.149, 217.590, 52560.739 20/05/18,00:51:58,15,09,1, 11.9,1,1, 2.859, 10540.131, 217.619, 52560.737 20/05/18,00:51:58,16,09,1, 11.9,1,1, 2.859, 10540.145, 217.595, 52560.657 20/05/18,00:51:58,17,09,1, 11.9,1,1, 2.859, 10540.073, 217.641, 52561.038 20/05/18,00:51:58,18,09,1, 11.9,1,1, 2.859, 10540.168, 217.583, 52560.785 20/05/18,00:51:58,19,09,1, 11.9,1,1, 2.859, 10540.137, 217.593, 52560.853 20/05/18,00:51:59,00,09,1, 11.8,1,1, 2.856, 10540.044, 217.546, 52560.793 20/05/18,00:51:59,01,09,1, 11.8,1,1, 2.856, 10540.126, 217.588, 52560.757 20/05/18,00:51:59,02,09,1, 11.8,1,1, 2.856, 10540.091, 217.574, 52560.712 20/05/18,00:51:59,03,09,1, 11.8,1,1, 2.856, 10540.121, 217.618, 52560.813 20/05/18,00:51:59,04,09,1, 11.8,1,1, 2.856, 10540.078, 217.572, 52560.768 20/05/18,00:51:59,05,09,1, 11.8,1,1, 2.856, 10540.097, 217.573, 52560.792 20/05/18,00:51:59,06,09,1, 11.8,1,1, 2.856, 10540.101, 217.596, 52560.796 20/05/18,00:51:59,07,09,1, 11.8,1,1, 2.856, 10540.114, 217.603, 52560.783 20/05/18,00:51:59,08,09,1, 11.8,1,1, 2.856, 10540.121, 217.584, 52560.800 20/05/18,00:51:59,09,09,1, 11.8,1,1, 2.856, 10540.103, 217.562, 52560.781 20/05/18,00:51:59,10,09,1, 11.8,1,1, 2.856, 10540.100, 217.573, 52560.749 20/05/18,00:51:59,11,09,1, 11.8,1,1, 2.856, 10540.105, 217.534, 52560.761 20/05/18,00:51:59,12,09,1, 11.8,1,1, 2.856, 10540.113, 217.573, 52560.737 20/05/18,00:51:59,13,09,1, 11.8,1,1, 2.856, 10540.112, 217.558, 52560.789 20/05/18,00:51:59,14,09,1, 11.8,1,1, 2.856, 10540.094, 217.558, 52560.744 20/05/18,00:51:59,15,09,1, 11.8,1,1, 2.856, 10540.103, 217.575, 52560.748 20/05/18,00:51:59,16,09,1, 11.8,1,1, 2.856, 10540.094, 217.541, 52560.773 20/05/18,00:51:59,17,09,1, 11.8,1,1, 2.856, 10540.083, 217.573, 52561.008 20/05/18,00:51:59,18,09,1, 11.8,1,1, 2.856, 10540.064, 217.560, 52560.826 20/05/18,00:51:59,19,09,1, 11.8,1,1, 2.856, 10540.052, 217.546, 52560.793 20/05/18,00:52:00,00,10,1, 11.8,1,1, 2.861, 10540.069, 217.512, 52560.750 20/05/18,00:52:00,01,10,1, 11.8,1,1, 2.861, 10540.101, 217.551, 52560.736 20/05/18,00:52:00,02,10,1, 11.8,1,1, 2.861, 10540.075, 217.554, 52560.755 20/05/18,00:52:00,03,10,1, 11.8,1,1, 2.861, 10540.082, 217.541, 52560.723 20/05/18,00:52:00,04,10,1, 11.8,1,1, 2.861, 10540.081, 217.530, 52560.708 20/05/18,00:52:00,05,10,1, 11.8,1,1, 2.861, 10540.083, 217.523, 52560.725 20/05/18,00:52:00,06,10,1, 11.8,1,1, 2.861, 10540.095, 217.523, 52560.733 20/05/18,00:52:00,07,10,1, 11.8,1,1, 2.861, 10540.098, 217.533, 52560.757 20/05/18,00:52:00,08,10,1, 11.8,1,1, 2.861, 10540.081, 217.490, 52560.722 20/05/18,00:52:00,09,10,1, 11.8,1,1, 2.861, 10540.079, 217.527, 52560.775 20/05/18,00:52:00,10,10,1, 11.8,1,1, 2.861, 10540.067, 217.528, 52560.742 20/05/18,00:52:00,11,10,1, 11.8,1,1, 2.861, 10540.075, 217.529, 52560.775 20/05/18,00:52:00,12,10,1, 11.8,1,1, 2.861, 10540.074, 217.517, 52560.758 20/05/18,00:52:00,13,10,1, 11.8,1,1, 2.861, 10540.067, 217.514, 52560.735 20/05/18,00:52:00,14,10,1, 11.8,1,1, 2.861, 10540.091, 217.507, 52560.767 20/05/18,00:52:00,15,10,1, 11.8,1,1, 2.861, 10540.057, 217.499, 52560.742 20/05/18,00:52:00,16,10,1, 11.8,1,1, 2.861, 10540.067, 217.510, 52560.720 20/05/18,00:52:00,17,10,1, 11.8,1,1, 2.861, 10540.062, 217.499, 52560.726 20/05/18,00:52:00,18,10,1, 11.8,1,1, 2.861, 10540.056, 217.490, 52560.728 20/05/18,00:52:00,19,10,1, 11.8,1,1, 2.861, 10540.073, 217.512, 52560.750 20/05/18,00:52:01,00,10,1, 11.9,1,1, 2.856, 10540.036, 217.462, 52560.768 20/05/18,00:52:01,01,10,1, 11.9,1,1, 2.856, 10540.066, 217.513, 52560.708 20/05/18,00:52:01,02,10,1, 11.9,1,1, 2.856, 10540.060, 217.506, 52560.729 20/05/18,00:52:01,03,10,1, 11.9,1,1, 2.856, 10540.073, 217.513, 52560.730 20/05/18,00:52:01,04,10,1, 11.9,1,1, 2.856, 10540.064, 217.476, 52560.713 20/05/18,00:52:01,05,10,1, 11.9,1,1, 2.856, 10540.054, 217.477, 52560.714 20/05/18,00:52:01,06,10,1, 11.9,1,1, 2.856, 10540.058, 217.496, 52560.726 20/05/18,00:52:01,07,10,1, 11.9,1,1, 2.856, 10540.031, 217.497, 52560.697 20/05/18,00:52:01,08,10,1, 11.9,1,1, 2.856, 10540.057, 217.482, 52560.729 20/05/18,00:52:01,09,10,1, 11.9,1,1, 2.856, 10540.051, 217.493, 52560.726 20/05/18,00:52:01,10,10,1, 11.9,1,1, 2.856, 10540.067, 217.464, 52560.729 20/05/18,00:52:01,11,10,1, 11.9,1,1, 2.856, 10540.045, 217.457, 52560.752 20/05/18,00:52:01,12,10,1, 11.9,1,1, 2.856, 10540.049, 217.496, 52560.741 20/05/18,00:52:01,13,10,1, 11.9,1,1, 2.856, 10540.044, 217.516, 52560.766 20/05/18,00:52:01,14,10,1, 11.9,1,1, 2.856, 10540.074, 217.479, 52560.759 20/05/18,00:52:01,15,10,1, 11.9,1,1, 2.856, 10540.055, 217.454, 52560.751 20/05/18,00:52:01,16,10,1, 11.9,1,1, 2.856, 10540.050, 217.449, 52560.758 20/05/18,00:52:01,17,10,1, 11.9,1,1, 2.856, 10540.067, 217.446, 52560.747 20/05/18,00:52:01,18,10,1, 11.9,1,1, 2.856, 10540.050, 217.471, 52560.744 20/05/18,00:52:01,19,10,1, 11.9,1,1, 2.856, 10540.040, 217.462, 52560.768 20/05/18,00:52:02,00,10,1, 11.9,1,1, 2.856, 10540.036, 217.452, 52560.795 20/05/18,00:52:02,01,10,1, 11.9,1,1, 2.856, 10540.052, 217.477, 52560.783 20/05/18,00:52:02,02,10,1, 11.9,1,1, 2.856, 10540.065, 217.466, 52560.781 20/05/18,00:52:02,03,10,1, 11.9,1,1, 2.856, 10540.048, 217.445, 52560.760 20/05/18,00:52:02,04,10,1, 11.9,1,1, 2.856, 10540.019, 217.449, 52560.742 20/05/18,00:52:02,05,10,1, 11.9,1,1, 2.856, 10540.049, 217.453, 52560.756 20/05/18,00:52:02,06,10,1, 11.9,1,1, 2.856, 10540.069, 217.469, 52560.791 20/05/18,00:52:02,07,10,1, 11.9,1,1, 2.856, 10540.055, 217.467, 52560.805 20/05/18,00:52:02,08,10,1, 11.9,1,1, 2.856, 10540.046, 217.437, 52560.754 20/05/18,00:52:02,09,10,1, 11.9,1,1, 2.856, 10540.019, 217.420, 52560.742 20/05/18,00:52:02,10,10,1, 11.9,1,1, 2.856, 10540.039, 217.434, 52560.772 20/05/18,00:52:02,11,10,1, 11.9,1,1, 2.856, 10540.053, 217.445, 52560.750 20/05/18,00:52:02,12,10,1, 11.9,1,1, 2.856, 10540.062, 217.463, 52560.827 20/05/18,00:52:02,13,10,1, 11.9,1,1, 2.856, 10540.070, 217.446, 52560.790 20/05/18,00:52:02,14,10,1, 11.9,1,1, 2.856, 10540.043, 217.423, 52560.741 20/05/18,00:52:02,15,10,1, 11.9,1,1, 2.856, 10540.064, 217.436, 52560.765 20/05/18,00:52:02,16,10,1, 11.9,1,1, 2.856, 10540.058, 217.435, 52560.801 20/05/18,00:52:02,17,10,1, 11.9,1,1, 2.856, 10540.064, 217.442, 52560.774 20/05/18,00:52:02,18,10,1, 11.9,1,1, 2.856, 10540.034, 217.430, 52560.762 20/05/18,00:52:02,19,10,1, 11.9,1,1, 2.856, 10540.044, 217.452, 52560.795 20/05/18,00:52:03,00,10,1, 11.9,1,1, 2.863, 10540.053, 217.398, 52560.799 20/05/18,00:52:03,01,10,1, 11.9,1,1, 2.863, 10540.077, 217.459, 52560.770 20/05/18,00:52:03,02,10,1, 11.9,1,1, 2.863, 10540.061, 217.432, 52560.770 20/05/18,00:52:03,03,10,1, 11.9,1,1, 2.863, 10540.024, 217.423, 52560.719 20/05/18,00:52:03,04,10,1, 11.9,1,1, 2.863, 10540.021, 217.423, 52560.753 20/05/18,00:52:03,05,10,1, 11.9,1,1, 2.863, 10540.036, 217.421, 52560.969 20/05/18,00:52:03,06,10,1, 11.9,1,1, 2.863, 10540.053, 217.407, 52560.768 20/05/18,00:52:03,07,10,1, 11.9,1,1, 2.863, 10540.059, 217.396, 52560.725 20/05/18,00:52:03,08,10,1, 11.9,1,1, 2.863, 10540.058, 217.427, 52560.734 20/05/18,00:52:03,09,10,1, 11.9,1,1, 2.863, 10540.026, 217.415, 52560.784 20/05/18,00:52:03,10,10,1, 11.9,1,1, 2.863, 10540.027, 217.423, 52560.783 20/05/18,00:52:03,11,10,1, 11.9,1,1, 2.863, 10540.074, 217.403, 52560.790 20/05/18,00:52:03,12,10,1, 11.9,1,1, 2.863, 10540.093, 217.407, 52560.771 20/05/18,00:52:03,13,10,1, 11.9,1,1, 2.863, 10540.033, 217.465, 52560.808 20/05/18,00:52:03,14,10,1, 11.9,1,1, 2.863, 10540.035, 217.414, 52560.808 20/05/18,00:52:03,15,10,1, 11.9,1,1, 2.863, 10540.055, 217.421, 52560.800 20/05/18,00:52:03,16,10,1, 11.9,1,1, 2.863, 10540.029, 217.410, 52560.768 20/05/18,00:52:03,17,10,1, 11.9,1,1, 2.863, 10540.034, 217.368, 52560.773 20/05/18,00:52:03,18,10,1, 11.9,1,1, 2.863, 10540.044, 217.413, 52560.790 20/05/18,00:52:03,19,10,1, 11.9,1,1, 2.863, 10540.061, 217.398, 52560.799 20/05/18,00:52:04,00,10,1, 11.9,1,1, 2.859, 10540.086, 217.337, 52560.792 20/05/18,00:52:04,01,10,1, 11.9,1,1, 2.859, 10540.025, 217.386, 52560.780 20/05/18,00:52:04,02,10,1, 11.9,1,1, 2.859, 10540.042, 217.375, 52560.775 20/05/18,00:52:04,03,10,1, 11.9,1,1, 2.859, 10540.050, 217.411, 52560.795 20/05/18,00:52:04,04,10,1, 11.9,1,1, 2.859, 10540.056, 217.402, 52560.768 20/05/18,00:52:04,05,10,1, 11.9,1,1, 2.859, 10540.048, 217.373, 52560.743 20/05/18,00:52:04,06,10,1, 11.9,1,1, 2.859, 10540.034, 217.362, 52560.955 20/05/18,00:52:04,07,10,1, 11.9,1,1, 2.859, 10540.010, 217.370, 52560.824 20/05/18,00:52:04,08,10,1, 11.9,1,1, 2.859, 10540.035, 217.374, 52560.805 20/05/18,00:52:04,09,10,1, 11.9,1,1, 2.859, 10540.033, 217.352, 52560.770 20/05/18,00:52:04,10,10,1, 11.9,1,1, 2.859, 10540.040, 217.365, 52560.765 20/05/18,00:52:04,11,10,1, 11.9,1,1, 2.859, 10540.027, 217.367, 52560.783 20/05/18,00:52:04,12,10,1, 11.9,1,1, 2.859, 10540.037, 217.359, 52560.785 20/05/18,00:52:04,13,10,1, 11.9,1,1, 2.859, 10540.086, 217.373, 52560.780 20/05/18,00:52:04,14,10,1, 11.9,1,1, 2.859, 10540.086, 217.350, 52560.769 20/05/18,00:52:04,15,10,1, 11.9,1,1, 2.859, 10540.074, 217.332, 52560.787 20/05/18,00:52:04,16,10,1, 11.9,1,1, 2.859, 10540.060, 217.340, 52560.789 20/05/18,00:52:04,17,10,1, 11.9,1,1, 2.859, 10540.077, 217.336, 52560.793 20/05/18,00:52:04,18,10,1, 11.9,1,1, 2.859, 10540.071, 217.340, 52560.826 20/05/18,00:52:04,19,10,1, 11.9,1,1, 2.859, 10540.088, 217.337, 52560.792 20/05/18,00:52:05,00,10,1, 11.8,1,1, 2.860, 10540.086, 217.329, 52560.772 20/05/18,00:52:05,01,10,1, 11.8,1,1, 2.860, 10540.067, 217.331, 52560.785 20/05/18,00:52:05,02,10,1, 11.8,1,1, 2.860, 10540.107, 217.355, 52560.769 20/05/18,00:52:05,03,10,1, 11.8,1,1, 2.860, 10540.098, 217.332, 52560.751 20/05/18,00:52:05,04,10,1, 11.8,1,1, 2.860, 10540.087, 217.343, 52560.775 20/05/18,00:52:05,05,10,1, 11.8,1,1, 2.860, 10540.080, 217.344, 52560.775 20/05/18,00:52:05,06,10,1, 11.8,1,1, 2.860, 10540.110, 217.340, 52560.792 20/05/18,00:52:05,07,10,1, 11.8,1,1, 2.860, 10540.110, 217.318, 52560.802 20/05/18,00:52:05,08,10,1, 11.8,1,1, 2.860, 10540.104, 217.316, 52560.781 20/05/18,00:52:05,09,10,1, 11.8,1,1, 2.860, 10540.105, 217.342, 52560.796 20/05/18,00:52:05,10,10,1, 11.8,1,1, 2.860, 10540.105, 217.336, 52560.804 20/05/18,00:52:05,11,10,1, 11.8,1,1, 2.860, 10540.109, 217.352, 52560.800 20/05/18,00:52:05,12,10,1, 11.8,1,1, 2.860, 10540.124, 217.353, 52560.803 20/05/18,00:52:05,13,10,1, 11.8,1,1, 2.860, 10540.121, 217.327, 52560.778 20/05/18,00:52:05,14,10,1, 11.8,1,1, 2.860, 10540.107, 217.318, 52560.773 20/05/18,00:52:05,15,10,1, 11.8,1,1, 2.860, 10540.105, 217.351, 52560.810 20/05/18,00:52:05,16,10,1, 11.8,1,1, 2.860, 10540.113, 217.341, 52560.782 20/05/18,00:52:05,17,10,1, 11.8,1,1, 2.860, 10540.144, 217.324, 52560.741 20/05/18,00:52:05,18,10,1, 11.8,1,1, 2.860, 10540.126, 217.341, 52560.790 20/05/18,00:52:05,19,10,1, 11.8,1,1, 2.860, 10540.088, 217.329, 52560.772 20/05/18,00:52:06,00,10,1, 11.9,1,1, 2.856, 10540.161, 217.314, 52560.794 20/05/18,00:52:06,01,10,1, 11.9,1,1, 2.856, 10540.120, 217.336, 52560.774 20/05/18,00:52:06,02,10,1, 11.9,1,1, 2.856, 10540.115, 217.312, 52560.774 20/05/18,00:52:06,03,10,1, 11.9,1,1, 2.856, 10540.106, 217.312, 52560.777 20/05/18,00:52:06,04,10,1, 11.9,1,1, 2.856, 10540.138, 217.333, 52560.802 20/05/18,00:52:06,05,10,1, 11.9,1,1, 2.856, 10540.138, 217.369, 52560.808 20/05/18,00:52:06,06,10,1, 11.9,1,1, 2.856, 10540.141, 217.320, 52560.794 20/05/18,00:52:06,07,10,1, 11.9,1,1, 2.856, 10540.147, 217.324, 52560.708 20/05/18,00:52:06,08,10,1, 11.9,1,1, 2.856, 10540.152, 217.294, 52560.766 20/05/18,00:52:06,09,10,1, 11.9,1,1, 2.856, 10540.139, 217.332, 52560.783 20/05/18,00:52:06,10,10,1, 11.9,1,1, 2.856, 10540.170, 217.335, 52560.850 20/05/18,00:52:06,11,10,1, 11.9,1,1, 2.856, 10540.208, 217.330, 52560.739 20/05/18,00:52:06,12,10,1, 11.9,1,1, 2.856, 10540.167, 217.321, 52560.798 20/05/18,00:52:06,13,10,1, 11.9,1,1, 2.856, 10540.154, 217.293, 52560.784 20/05/18,00:52:06,14,10,1, 11.9,1,1, 2.856, 10540.195, 217.344, 52560.815 20/05/18,00:52:06,15,10,1, 11.9,1,1, 2.856, 10540.178, 217.323, 52560.809 20/05/18,00:52:06,16,10,1, 11.9,1,1, 2.856, 10540.167, 217.329, 52560.784 20/05/18,00:52:06,17,10,1, 11.9,1,1, 2.856, 10540.150, 217.318, 52560.767 20/05/18,00:52:06,18,10,1, 11.9,1,1, 2.856, 10540.165, 217.323, 52560.774 20/05/18,00:52:06,19,10,1, 11.9,1,1, 2.856, 10540.163, 217.314, 52560.794 20/05/18,00:52:07,00,10,1, 11.9,1,1, 2.856, 10540.211, 217.325, 52560.827 20/05/18,00:52:07,01,10,1, 11.9,1,1, 2.856, 10540.166, 217.320, 52560.810 20/05/18,00:52:07,02,10,1, 11.9,1,1, 2.856, 10540.163, 217.312, 52560.810 20/05/18,00:52:07,03,10,1, 11.9,1,1, 2.856, 10540.191, 217.313, 52560.808 20/05/18,00:52:07,04,10,1, 11.9,1,1, 2.856, 10540.180, 217.303, 52560.816 20/05/18,00:52:07,05,10,1, 11.9,1,1, 2.856, 10540.200, 217.303, 52560.827 20/05/18,00:52:07,06,10,1, 11.9,1,1, 2.856, 10540.184, 217.303, 52560.788 20/05/18,00:52:07,07,10,1, 11.9,1,1, 2.856, 10540.159, 217.327, 52560.810 20/05/18,00:52:07,08,10,1, 11.9,1,1, 2.856, 10540.195, 217.324, 52560.788 20/05/18,00:52:07,09,10,1, 11.9,1,1, 2.856, 10540.193, 217.355, 52560.812 20/05/18,00:52:07,10,10,1, 11.9,1,1, 2.856, 10540.181, 217.316, 52560.806 20/05/18,00:52:07,11,10,1, 11.9,1,1, 2.856, 10540.184, 217.303, 52560.807 20/05/18,00:52:07,12,10,1, 11.9,1,1, 2.856, 10540.191, 217.301, 52560.788 20/05/18,00:52:07,13,10,1, 11.9,1,1, 2.856, 10540.193, 217.349, 52560.811 20/05/18,00:52:07,14,10,1, 11.9,1,1, 2.856, 10540.197, 217.331, 52560.820 20/05/18,00:52:07,15,10,1, 11.9,1,1, 2.856, 10540.226, 217.324, 52560.791 20/05/18,00:52:07,16,10,1, 11.9,1,1, 2.856, 10540.160, 217.296, 52560.770 20/05/18,00:52:07,17,10,1, 11.9,1,1, 2.856, 10540.170, 217.307, 52560.786 20/05/18,00:52:07,18,10,1, 11.9,1,1, 2.856, 10540.210, 217.324, 52560.862 20/05/18,00:52:07,19,10,1, 11.9,1,1, 2.856, 10540.217, 217.325, 52560.827 20/05/18,00:52:08,00,10,1, 11.8,1,1, 2.863, 10540.253, 217.285, 52560.783 20/05/18,00:52:08,01,10,1, 11.8,1,1, 2.863, 10540.207, 217.328, 52560.805 20/05/18,00:52:08,02,10,1, 11.8,1,1, 2.863, 10540.206, 217.310, 52560.849 20/05/18,00:52:08,03,10,1, 11.8,1,1, 2.863, 10540.230, 217.326, 52560.814 20/05/18,00:52:08,04,10,1, 11.8,1,1, 2.863, 10540.221, 217.332, 52560.808 20/05/18,00:52:08,05,10,1, 11.8,1,1, 2.863, 10540.202, 217.306, 52560.815 20/05/18,00:52:08,06,10,1, 11.8,1,1, 2.863, 10540.233, 217.324, 52560.816 20/05/18,00:52:08,07,10,1, 11.8,1,1, 2.863, 10540.237, 217.333, 52560.850 20/05/18,00:52:08,08,10,1, 11.8,1,1, 2.863, 10540.214, 217.331, 52560.857 20/05/18,00:52:08,09,10,1, 11.8,1,1, 2.863, 10540.237, 217.311, 52560.808 20/05/18,00:52:08,10,10,1, 11.8,1,1, 2.863, 10540.216, 217.308, 52560.802 20/05/18,00:52:08,11,10,1, 11.8,1,1, 2.863, 10540.236, 217.302, 52560.847 20/05/18,00:52:08,12,10,1, 11.8,1,1, 2.863, 10540.229, 217.286, 52560.810 20/05/18,00:52:08,13,10,1, 11.8,1,1, 2.863, 10540.253, 217.314, 52560.835 20/05/18,00:52:08,14,10,1, 11.8,1,1, 2.863, 10540.232, 217.302, 52560.810 20/05/18,00:52:08,15,10,1, 11.8,1,1, 2.863, 10540.235, 217.279, 52560.797 20/05/18,00:52:08,16,10,1, 11.8,1,1, 2.863, 10540.238, 217.315, 52560.832 20/05/18,00:52:08,17,10,1, 11.8,1,1, 2.863, 10540.264, 217.311, 52560.844 20/05/18,00:52:08,18,10,1, 11.8,1,1, 2.863, 10540.278, 217.276, 52560.683 20/05/18,00:52:08,19,10,1, 11.8,1,1, 2.863, 10540.257, 217.285, 52560.783 20/05/18,00:52:09,00,10,1, 11.9,1,1, 2.858, 10540.278, 217.301, 52560.887 20/05/18,00:52:09,01,10,1, 11.9,1,1, 2.858, 10540.231, 217.293, 52560.849 20/05/18,00:52:09,02,10,1, 11.9,1,1, 2.858, 10540.265, 217.289, 52560.828 20/05/18,00:52:09,03,10,1, 11.9,1,1, 2.858, 10540.253, 217.277, 52560.799 20/05/18,00:52:09,04,10,1, 11.9,1,1, 2.858, 10540.256, 217.248, 52560.797 20/05/18,00:52:09,05,10,1, 11.9,1,1, 2.858, 10540.252, 217.296, 52560.812 20/05/18,00:52:09,06,10,1, 11.9,1,1, 2.858, 10540.265, 217.281, 52560.856 20/05/18,00:52:09,07,10,1, 11.9,1,1, 2.858, 10540.258, 217.278, 52560.831 20/05/18,00:52:09,08,10,1, 11.9,1,1, 2.858, 10540.265, 217.281, 52560.858 20/05/18,00:52:09,09,10,1, 11.9,1,1, 2.858, 10540.257, 217.260, 52560.833 20/05/18,00:52:09,10,10,1, 11.9,1,1, 2.858, 10540.288, 217.286, 52560.863 20/05/18,00:52:09,11,10,1, 11.9,1,1, 2.858, 10540.292, 217.280, 52560.850 20/05/18,00:52:09,12,10,1, 11.9,1,1, 2.858, 10540.296, 217.293, 52560.837 20/05/18,00:52:09,13,10,1, 11.9,1,1, 2.858, 10540.278, 217.269, 52560.843 20/05/18,00:52:09,14,10,1, 11.9,1,1, 2.858, 10540.221, 217.258, 52560.681 20/05/18,00:52:09,15,10,1, 11.9,1,1, 2.858, 10540.305, 217.282, 52560.917 20/05/18,00:52:09,16,10,1, 11.9,1,1, 2.858, 10540.330, 217.267, 52560.813 20/05/18,00:52:09,17,10,1, 11.9,1,1, 2.858, 10540.306, 217.291, 52560.875 20/05/18,00:52:09,18,10,1, 11.9,1,1, 2.858, 10540.305, 217.278, 52560.842 20/05/18,00:52:09,19,10,1, 11.9,1,1, 2.858, 10540.282, 217.301, 52560.887 20/05/18,00:52:10,00,10,1, 12.0,1,1, 2.858, 10540.386, 217.276, 52560.955 20/05/18,00:52:10,01,10,1, 12.0,1,1, 2.858, 10540.289, 217.292, 52560.888 20/05/18,00:52:10,02,10,1, 12.0,1,1, 2.858, 10540.282, 217.277, 52560.855 20/05/18,00:52:10,03,10,1, 12.0,1,1, 2.858, 10540.303, 217.271, 52560.792 20/05/18,00:52:10,04,10,1, 12.0,1,1, 2.858, 10540.311, 217.275, 52560.861 20/05/18,00:52:10,05,10,1, 12.0,1,1, 2.858, 10540.300, 217.276, 52560.852 20/05/18,00:52:10,06,10,1, 12.0,1,1, 2.858, 10540.331, 217.268, 52560.871 20/05/18,00:52:10,07,10,1, 12.0,1,1, 2.858, 10540.310, 217.266, 52560.818 20/05/18,00:52:10,08,10,1, 12.0,1,1, 2.858, 10540.315, 217.270, 52560.846 20/05/18,00:52:10,09,10,1, 12.0,1,1, 2.858, 10540.324, 217.303, 52560.875 20/05/18,00:52:10,10,10,1, 12.0,1,1, 2.858, 10540.327, 217.291, 52560.959 20/05/18,00:52:10,11,10,1, 12.0,1,1, 2.858, 10540.347, 217.307, 52560.949 20/05/18,00:52:10,12,10,1, 12.0,1,1, 2.858, 10540.372, 217.262, 52560.949 20/05/18,00:52:10,13,10,1, 12.0,1,1, 2.858, 10540.364, 217.275, 52560.946 20/05/18,00:52:10,14,10,1, 12.0,1,1, 2.858, 10540.346, 217.279, 52560.951 20/05/18,00:52:10,15,10,1, 12.0,1,1, 2.858, 10540.334, 217.293, 52560.987 20/05/18,00:52:10,16,10,1, 12.0,1,1, 2.858, 10540.349, 217.296, 52560.957 20/05/18,00:52:10,17,10,1, 12.0,1,1, 2.858, 10540.406, 217.276, 52560.954 20/05/18,00:52:10,18,10,1, 12.0,1,1, 2.858, 10540.381, 217.248, 52560.907 20/05/18,00:52:10,19,10,1, 12.0,1,1, 2.858, 10540.388, 217.276, 52560.955 20/05/18,00:52:11,00,10,1, 11.9,1,1, 2.856, 10540.428, 217.221, 52560.955 20/05/18,00:52:11,01,10,1, 11.9,1,1, 2.856, 10540.369, 217.288, 52560.914 20/05/18,00:52:11,02,10,1, 11.9,1,1, 2.856, 10540.380, 217.249, 52560.936 20/05/18,00:52:11,03,10,1, 11.9,1,1, 2.856, 10540.415, 217.254, 52560.960 20/05/18,00:52:11,04,10,1, 11.9,1,1, 2.856, 10540.387, 217.281, 52560.983 20/05/18,00:52:11,05,10,1, 11.9,1,1, 2.856, 10540.388, 217.280, 52560.924 20/05/18,00:52:11,06,10,1, 11.9,1,1, 2.856, 10540.403, 217.252, 52560.924 20/05/18,00:52:11,07,10,1, 11.9,1,1, 2.856, 10540.396, 217.252, 52560.943 20/05/18,00:52:11,08,10,1, 11.9,1,1, 2.856, 10540.418, 217.266, 52560.940 20/05/18,00:52:11,09,10,1, 11.9,1,1, 2.856, 10540.422, 217.243, 52560.945 20/05/18,00:52:11,10,10,1, 11.9,1,1, 2.856, 10540.410, 217.234, 52560.939 20/05/18,00:52:11,11,10,1, 11.9,1,1, 2.856, 10540.429, 217.247, 52560.966 20/05/18,00:52:11,12,10,1, 11.9,1,1, 2.856, 10540.441, 217.252, 52560.958 20/05/18,00:52:11,13,10,1, 11.9,1,1, 2.856, 10540.448, 217.259, 52560.963 20/05/18,00:52:11,14,10,1, 11.9,1,1, 2.856, 10540.465, 217.243, 52560.972 20/05/18,00:52:11,15,10,1, 11.9,1,1, 2.856, 10540.432, 217.243, 52560.952 20/05/18,00:52:11,16,10,1, 11.9,1,1, 2.856, 10540.424, 217.248, 52560.964 20/05/18,00:52:11,17,10,1, 11.9,1,1, 2.856, 10540.446, 217.247, 52560.954 20/05/18,00:52:11,18,10,1, 11.9,1,1, 2.856, 10540.460, 217.234, 52560.951 20/05/18,00:52:11,19,10,1, 11.9,1,1, 2.856, 10540.428, 217.221, 52560.955 20/05/18,00:52:12,00,10,1, 11.9,1,1, 2.861, 10540.503, 217.176, 52560.949 20/05/18,00:52:12,01,10,1, 11.9,1,1, 2.861, 10540.477, 217.235, 52560.963 20/05/18,00:52:12,02,10,1, 11.9,1,1, 2.861, 10540.456, 217.235, 52560.923 20/05/18,00:52:12,03,10,1, 11.9,1,1, 2.861, 10540.467, 217.251, 52560.993 20/05/18,00:52:12,04,10,1, 11.9,1,1, 2.861, 10540.466, 217.243, 52560.970 20/05/18,00:52:12,05,10,1, 11.9,1,1, 2.861, 10540.472, 217.232, 52560.965 20/05/18,00:52:12,06,10,1, 11.9,1,1, 2.861, 10540.491, 217.222, 52561.009 20/05/18,00:52:12,07,10,1, 11.9,1,1, 2.861, 10540.470, 217.209, 52560.960 20/05/18,00:52:12,08,10,1, 11.9,1,1, 2.861, 10540.487, 217.246, 52560.991 20/05/18,00:52:12,09,10,1, 11.9,1,1, 2.861, 10540.490, 217.216, 52560.966 20/05/18,00:52:12,10,10,1, 11.9,1,1, 2.861, 10540.504, 217.219, 52560.973 20/05/18,00:52:12,11,10,1, 11.9,1,1, 2.861, 10540.504, 217.196, 52560.957 20/05/18,00:52:12,12,10,1, 11.9,1,1, 2.861, 10540.507, 217.203, 52560.971 20/05/18,00:52:12,13,10,1, 11.9,1,1, 2.861, 10540.494, 217.220, 52560.961 20/05/18,00:52:12,14,10,1, 11.9,1,1, 2.861, 10540.518, 217.182, 52560.969 20/05/18,00:52:12,15,10,1, 11.9,1,1, 2.861, 10540.497, 217.213, 52560.981 20/05/18,00:52:12,16,10,1, 11.9,1,1, 2.861, 10540.536, 217.199, 52560.950 20/05/18,00:52:12,17,10,1, 11.9,1,1, 2.861, 10540.503, 217.197, 52560.972 20/05/18,00:52:12,18,10,1, 11.9,1,1, 2.861, 10540.511, 217.181, 52560.913 20/05/18,00:52:12,19,10,1, 11.9,1,1, 2.861, 10540.511, 217.176, 52560.949 20/05/18,00:52:13,00,10,1, 11.9,1,1, 2.857, 10540.570, 217.171, 52560.881 20/05/18,00:52:13,01,10,1, 11.9,1,1, 2.857, 10540.532, 217.196, 52560.909 20/05/18,00:52:13,02,10,1, 11.9,1,1, 2.857, 10540.541, 217.194, 52560.924 20/05/18,00:52:13,03,10,1, 11.9,1,1, 2.857, 10540.558, 217.193, 52560.941 20/05/18,00:52:13,04,10,1, 11.9,1,1, 2.857, 10540.534, 217.191, 52560.895 20/05/18,00:52:13,05,10,1, 11.9,1,1, 2.857, 10540.537, 217.189, 52560.918 20/05/18,00:52:13,06,10,1, 11.9,1,1, 2.857, 10540.541, 217.210, 52560.906 20/05/18,00:52:13,07,10,1, 11.9,1,1, 2.857, 10540.542, 217.198, 52560.924 20/05/18,00:52:13,08,10,1, 11.9,1,1, 2.857, 10540.572, 217.195, 52560.964 20/05/18,00:52:13,09,10,1, 11.9,1,1, 2.857, 10540.540, 217.205, 52560.954 20/05/18,00:52:13,10,10,1, 11.9,1,1, 2.857, 10540.554, 217.201, 52560.956 20/05/18,00:52:13,11,10,1, 11.9,1,1, 2.857, 10540.533, 217.177, 52560.945 20/05/18,00:52:13,12,10,1, 11.9,1,1, 2.857, 10540.581, 217.200, 52560.971 20/05/18,00:52:13,13,10,1, 11.9,1,1, 2.857, 10540.564, 217.161, 52560.949 20/05/18,00:52:13,14,10,1, 11.9,1,1, 2.857, 10540.554, 217.165, 52560.937 20/05/18,00:52:13,15,10,1, 11.9,1,1, 2.857, 10540.571, 217.203, 52560.952 20/05/18,00:52:13,16,10,1, 11.9,1,1, 2.857, 10540.572, 217.190, 52560.981 20/05/18,00:52:13,17,10,1, 11.9,1,1, 2.857, 10540.568, 217.182, 52560.962 20/05/18,00:52:13,18,10,1, 11.9,1,1, 2.857, 10540.568, 217.195, 52561.098 20/05/18,00:52:13,19,10,1, 11.9,1,1, 2.857, 10540.576, 217.171, 52560.881 20/05/18,00:52:14,00,10,1, 11.9,1,1, 2.857, 10540.603, 217.140, 52560.966 20/05/18,00:52:14,01,10,1, 11.9,1,1, 2.857, 10540.587, 217.159, 52560.930 20/05/18,00:52:14,02,10,1, 11.9,1,1, 2.857, 10540.550, 217.145, 52560.909 20/05/18,00:52:14,03,10,1, 11.9,1,1, 2.857, 10540.582, 217.160, 52560.975 20/05/18,00:52:14,04,10,1, 11.9,1,1, 2.857, 10540.557, 217.125, 52560.957 20/05/18,00:52:14,05,10,1, 11.9,1,1, 2.857, 10540.579, 217.141, 52560.940 20/05/18,00:52:14,06,10,1, 11.9,1,1, 2.857, 10540.585, 217.163, 52560.977 20/05/18,00:52:14,07,10,1, 11.9,1,1, 2.857, 10540.574, 217.147, 52560.935 20/05/18,00:52:14,08,10,1, 11.9,1,1, 2.857, 10540.586, 217.159, 52560.957 20/05/18,00:52:14,09,10,1, 11.9,1,1, 2.857, 10540.581, 217.122, 52560.958 20/05/18,00:52:14,10,10,1, 11.9,1,1, 2.857, 10540.585, 217.128, 52560.976 20/05/18,00:52:14,11,10,1, 11.9,1,1, 2.857, 10540.584, 217.147, 52560.952 20/05/18,00:52:14,12,10,1, 11.9,1,1, 2.857, 10540.601, 217.148, 52560.936 20/05/18,00:52:14,13,10,1, 11.9,1,1, 2.857, 10540.600, 217.143, 52560.993 20/05/18,00:52:14,14,10,1, 11.9,1,1, 2.857, 10540.587, 217.145, 52560.952 20/05/18,00:52:14,15,10,1, 11.9,1,1, 2.857, 10540.600, 217.136, 52560.971 20/05/18,00:52:14,16,10,1, 11.9,1,1, 2.857, 10540.623, 217.141, 52560.984 20/05/18,00:52:14,17,10,1, 11.9,1,1, 2.857, 10540.616, 217.109, 52560.991 20/05/18,00:52:14,18,10,1, 11.9,1,1, 2.857, 10540.614, 217.129, 52560.997 20/05/18,00:52:14,19,10,1, 11.9,1,1, 2.857, 10540.607, 217.140, 52560.966 20/05/18,00:52:15,00,10,1, 11.9,1,1, 2.858, 10540.653, 217.046, 52560.837 20/05/18,00:52:15,01,10,1, 11.9,1,1, 2.858, 10540.603, 217.138, 52560.913 20/05/18,00:52:15,02,10,1, 11.9,1,1, 2.858, 10540.617, 217.127, 52560.980 20/05/18,00:52:15,03,10,1, 11.9,1,1, 2.858, 10540.619, 217.134, 52560.954 20/05/18,00:52:15,04,10,1, 11.9,1,1, 2.858, 10540.644, 217.107, 52560.990 20/05/18,00:52:15,05,10,1, 11.9,1,1, 2.858, 10540.620, 217.104, 52560.947 20/05/18,00:52:15,06,10,1, 11.9,1,1, 2.858, 10540.615, 217.103, 52560.949 20/05/18,00:52:15,07,10,1, 11.9,1,1, 2.858, 10540.613, 217.108, 52560.980 20/05/18,00:52:15,08,10,1, 11.9,1,1, 2.858, 10540.638, 217.122, 52560.971 20/05/18,00:52:15,09,10,1, 11.9,1,1, 2.858, 10540.610, 217.107, 52560.936 20/05/18,00:52:15,10,10,1, 11.9,1,1, 2.858, 10540.613, 217.091, 52560.877 20/05/18,00:52:15,11,10,1, 11.9,1,1, 2.858, 10540.590, 217.095, 52560.873 20/05/18,00:52:15,12,10,1, 11.9,1,1, 2.858, 10540.605, 217.116, 52560.881 20/05/18,00:52:15,13,10,1, 11.9,1,1, 2.858, 10540.637, 217.096, 52560.839 20/05/18,00:52:15,14,10,1, 11.9,1,1, 2.858, 10540.603, 217.060, 52560.877 20/05/18,00:52:15,15,10,1, 11.9,1,1, 2.858, 10540.625, 217.063, 52560.887 20/05/18,00:52:15,16,10,1, 11.9,1,1, 2.858, 10540.636, 217.097, 52560.889 20/05/18,00:52:15,17,10,1, 11.9,1,1, 2.858, 10540.638, 217.069, 52560.869 20/05/18,00:52:15,18,10,1, 11.9,1,1, 2.858, 10540.621, 217.091, 52560.900 20/05/18,00:52:15,19,10,1, 11.9,1,1, 2.858, 10540.662, 217.046, 52560.837 20/05/18,00:52:16,00,10,1, 12.0,1,1, 2.854, 10540.670, 217.039, 52560.889 20/05/18,00:52:16,01,10,1, 12.0,1,1, 2.854, 10540.604, 217.083, 52560.877 20/05/18,00:52:16,02,10,1, 12.0,1,1, 2.854, 10540.629, 217.072, 52560.862 20/05/18,00:52:16,03,10,1, 12.0,1,1, 2.854, 10540.666, 217.076, 52560.892 20/05/18,00:52:16,04,10,1, 12.0,1,1, 2.854, 10540.653, 217.056, 52560.880 20/05/18,00:52:16,05,10,1, 12.0,1,1, 2.854, 10540.646, 217.078, 52560.934 20/05/18,00:52:16,06,10,1, 12.0,1,1, 2.854, 10540.637, 217.053, 52560.873 20/05/18,00:52:16,07,10,1, 12.0,1,1, 2.854, 10540.646, 217.034, 52560.866 20/05/18,00:52:16,08,10,1, 12.0,1,1, 2.854, 10540.659, 217.028, 52560.878 20/05/18,00:52:16,09,10,1, 12.0,1,1, 2.854, 10540.625, 217.060, 52560.904 20/05/18,00:52:16,10,10,1, 12.0,1,1, 2.854, 10540.644, 217.070, 52560.926 20/05/18,00:52:16,11,10,1, 12.0,1,1, 2.854, 10540.628, 217.068, 52560.902 20/05/18,00:52:16,12,10,1, 12.0,1,1, 2.854, 10540.654, 217.058, 52560.877 20/05/18,00:52:16,13,10,1, 12.0,1,1, 2.854, 10540.634, 217.005, 52560.867 20/05/18,00:52:16,14,10,1, 12.0,1,1, 2.854, 10540.623, 217.031, 52560.870 20/05/18,00:52:16,15,10,1, 12.0,1,1, 2.854, 10540.657, 217.054, 52560.922 20/05/18,00:52:16,16,10,1, 12.0,1,1, 2.854, 10540.643, 217.001, 52560.873 20/05/18,00:52:16,17,10,1, 12.0,1,1, 2.854, 10540.652, 216.997, 52560.915 20/05/18,00:52:16,18,10,1, 12.0,1,1, 2.854, 10540.643, 217.008, 52560.909 20/05/18,00:52:16,19,10,1, 12.0,1,1, 2.854, 10540.672, 217.039, 52560.889 20/05/18,00:52:17,00,10,1, 11.9,1,1, 2.856, 10540.628, 217.021, 52560.927 20/05/18,00:52:17,01,10,1, 11.9,1,1, 2.856, 10540.669, 217.012, 52560.931 20/05/18,00:52:17,02,10,1, 11.9,1,1, 2.856, 10540.657, 217.016, 52560.883 20/05/18,00:52:17,03,10,1, 11.9,1,1, 2.856, 10540.666, 217.024, 52560.954 20/05/18,00:52:17,04,10,1, 11.9,1,1, 2.856, 10540.645, 217.030, 52560.919 20/05/18,00:52:17,05,10,1, 11.9,1,1, 2.856, 10540.648, 217.023, 52560.892 20/05/18,00:52:17,06,10,1, 11.9,1,1, 2.856, 10540.665, 216.993, 52560.785 20/05/18,00:52:17,07,10,1, 11.9,1,1, 2.856, 10540.630, 217.008, 52561.003 20/05/18,00:52:17,08,10,1, 11.9,1,1, 2.856, 10540.648, 217.046, 52560.939 20/05/18,00:52:17,09,10,1, 11.9,1,1, 2.856, 10540.644, 217.015, 52560.949 20/05/18,00:52:17,10,10,1, 11.9,1,1, 2.856, 10540.641, 217.002, 52560.894 20/05/18,00:52:17,11,10,1, 11.9,1,1, 2.856, 10540.666, 217.017, 52560.923 20/05/18,00:52:17,12,10,1, 11.9,1,1, 2.856, 10540.649, 217.038, 52560.945 20/05/18,00:52:17,13,10,1, 11.9,1,1, 2.856, 10540.654, 217.037, 52560.953 20/05/18,00:52:17,14,10,1, 11.9,1,1, 2.856, 10540.662, 216.983, 52560.919 20/05/18,00:52:17,15,10,1, 11.9,1,1, 2.856, 10540.661, 216.997, 52560.917 20/05/18,00:52:17,16,10,1, 11.9,1,1, 2.856, 10540.663, 217.011, 52560.937 20/05/18,00:52:17,17,10,1, 11.9,1,1, 2.856, 10540.648, 217.014, 52560.901 20/05/18,00:52:17,18,10,1, 11.9,1,1, 2.856, 10540.635, 217.007, 52560.923 20/05/18,00:52:17,19,10,1, 11.9,1,1, 2.856, 10540.635, 217.021, 52560.927 20/05/18,00:52:18,00,10,1, 11.8,1,1, 2.860, 10540.578, 216.988, 52560.937 20/05/18,00:52:18,01,10,1, 11.8,1,1, 2.860, 10540.660, 217.034, 52560.961 20/05/18,00:52:18,02,10,1, 11.8,1,1, 2.860, 10540.666, 217.013, 52560.967 20/05/18,00:52:18,03,10,1, 11.8,1,1, 2.860, 10540.653, 216.995, 52560.917 20/05/18,00:52:18,04,10,1, 11.8,1,1, 2.860, 10540.655, 216.988, 52560.893 20/05/18,00:52:18,05,10,1, 11.8,1,1, 2.860, 10540.653, 217.027, 52560.916 20/05/18,00:52:18,06,10,1, 11.8,1,1, 2.860, 10540.666, 217.025, 52560.905 20/05/18,00:52:18,07,10,1, 11.8,1,1, 2.860, 10540.671, 216.989, 52560.886 20/05/18,00:52:18,08,10,1, 11.8,1,1, 2.860, 10540.633, 217.007, 52560.910 20/05/18,00:52:18,09,10,1, 11.8,1,1, 2.860, 10540.641, 216.983, 52560.902 20/05/18,00:52:18,10,10,1, 11.8,1,1, 2.860, 10540.660, 217.000, 52560.925 20/05/18,00:52:18,11,10,1, 11.8,1,1, 2.860, 10540.619, 217.009, 52560.908 20/05/18,00:52:18,12,10,1, 11.8,1,1, 2.860, 10540.659, 216.981, 52560.909 20/05/18,00:52:18,13,10,1, 11.8,1,1, 2.860, 10540.613, 216.995, 52560.925 20/05/18,00:52:18,14,10,1, 11.8,1,1, 2.860, 10540.639, 217.018, 52560.917 20/05/18,00:52:18,15,10,1, 11.8,1,1, 2.860, 10540.633, 216.995, 52560.916 20/05/18,00:52:18,16,10,1, 11.8,1,1, 2.860, 10540.616, 216.973, 52560.871 20/05/18,00:52:18,17,10,1, 11.8,1,1, 2.860, 10540.607, 216.990, 52560.903 20/05/18,00:52:18,18,10,1, 11.8,1,1, 2.860, 10540.618, 216.971, 52560.908 20/05/18,00:52:18,19,10,1, 11.8,1,1, 2.860, 10540.583, 216.988, 52560.937 20/05/18,00:52:19,00,10,1, 11.9,1,1, 2.858, 10540.620, 217.011, 52560.984 20/05/18,00:52:19,01,10,1, 11.9,1,1, 2.858, 10540.630, 216.990, 52560.930 20/05/18,00:52:19,02,10,1, 11.9,1,1, 2.858, 10540.613, 217.007, 52560.903 20/05/18,00:52:19,03,10,1, 11.9,1,1, 2.858, 10540.626, 217.025, 52560.962 20/05/18,00:52:19,04,10,1, 11.9,1,1, 2.858, 10540.640, 217.030, 52560.976 20/05/18,00:52:19,05,10,1, 11.9,1,1, 2.858, 10540.627, 217.026, 52560.960 20/05/18,00:52:19,06,10,1, 11.9,1,1, 2.858, 10540.642, 217.009, 52560.928 20/05/18,00:52:19,07,10,1, 11.9,1,1, 2.858, 10540.646, 217.023, 52560.909 20/05/18,00:52:19,08,10,1, 11.9,1,1, 2.858, 10540.623, 217.017, 52560.935 20/05/18,00:52:19,09,10,1, 11.9,1,1, 2.858, 10540.625, 217.024, 52560.954 20/05/18,00:52:19,10,10,1, 11.9,1,1, 2.858, 10540.648, 217.026, 52560.973 20/05/18,00:52:19,11,10,1, 11.9,1,1, 2.858, 10540.639, 217.010, 52560.970 20/05/18,00:52:19,12,10,1, 11.9,1,1, 2.858, 10540.618, 216.991, 52560.943 20/05/18,00:52:19,13,10,1, 11.9,1,1, 2.858, 10540.630, 217.036, 52560.994 20/05/18,00:52:19,14,10,1, 11.9,1,1, 2.858, 10540.603, 217.020, 52560.938 20/05/18,00:52:19,15,10,1, 11.9,1,1, 2.858, 10540.634, 217.027, 52560.957 20/05/18,00:52:19,16,10,1, 11.9,1,1, 2.858, 10540.619, 217.036, 52560.967 20/05/18,00:52:19,17,10,1, 11.9,1,1, 2.858, 10540.610, 217.023, 52560.968 20/05/18,00:52:19,18,10,1, 11.9,1,1, 2.858, 10540.634, 216.998, 52561.003 20/05/18,00:52:19,19,10,1, 11.9,1,1, 2.858, 10540.627, 217.011, 52560.984 20/05/18,00:52:20,00,10,1, 11.9,1,1, 2.858, 10540.620, 217.036, 52560.973 20/05/18,00:52:20,01,10,1, 11.9,1,1, 2.858, 10540.625, 217.038, 52560.969 20/05/18,00:52:20,02,10,1, 11.9,1,1, 2.858, 10540.599, 217.025, 52560.937 20/05/18,00:52:20,03,10,1, 11.9,1,1, 2.858, 10540.618, 217.049, 52560.997 20/05/18,00:52:20,04,10,1, 11.9,1,1, 2.858, 10540.617, 217.035, 52560.980 20/05/18,00:52:20,05,10,1, 11.9,1,1, 2.858, 10540.626, 217.032, 52560.982 20/05/18,00:52:20,06,10,1, 11.9,1,1, 2.858, 10540.612, 217.027, 52561.009 20/05/18,00:52:20,07,10,1, 11.9,1,1, 2.858, 10540.640, 217.046, 52560.969 20/05/18,00:52:20,08,10,1, 11.9,1,1, 2.858, 10540.627, 217.006, 52560.968 20/05/18,00:52:20,09,10,1, 11.9,1,1, 2.858, 10540.605, 217.019, 52560.985 20/05/18,00:52:20,10,10,1, 11.9,1,1, 2.858, 10540.617, 217.041, 52561.019 20/05/18,00:52:20,11,10,1, 11.9,1,1, 2.858, 10540.627, 217.053, 52560.987 20/05/18,00:52:20,12,10,1, 11.9,1,1, 2.858, 10540.632, 217.055, 52560.999 20/05/18,00:52:20,13,10,1, 11.9,1,1, 2.858, 10540.597, 217.033, 52560.988 20/05/18,00:52:20,14,10,1, 11.9,1,1, 2.858, 10540.611, 217.006, 52561.003 20/05/18,00:52:20,15,10,1, 11.9,1,1, 2.858, 10540.635, 217.032, 52560.940 20/05/18,00:52:20,16,10,1, 11.9,1,1, 2.858, 10540.611, 217.032, 52560.984 20/05/18,00:52:20,17,10,1, 11.9,1,1, 2.858, 10540.619, 217.009, 52560.976 20/05/18,00:52:20,18,10,1, 11.9,1,1, 2.858, 10540.616, 217.008, 52560.960 20/05/18,00:52:20,19,10,1, 11.9,1,1, 2.858, 10540.623, 217.036, 52560.973 20/05/18,00:52:21,00,10,1, 11.9,1,1, 2.856, 10540.628, 217.006, 52561.031 20/05/18,00:52:21,01,10,1, 11.9,1,1, 2.856, 10540.616, 217.032, 52560.982 20/05/18,00:52:21,02,10,1, 11.9,1,1, 2.856, 10540.612, 217.031, 52560.986 20/05/18,00:52:21,03,10,1, 11.9,1,1, 2.856, 10540.627, 217.038, 52560.990 20/05/18,00:52:21,04,10,1, 11.9,1,1, 2.856, 10540.652, 217.060, 52560.993 20/05/18,00:52:21,05,10,1, 11.9,1,1, 2.856, 10540.632, 217.044, 52561.014 20/05/18,00:52:21,06,10,1, 11.9,1,1, 2.856, 10540.633, 217.035, 52561.002 20/05/18,00:52:21,07,10,1, 11.9,1,1, 2.856, 10540.622, 217.024, 52560.943 20/05/18,00:52:21,08,10,1, 11.9,1,1, 2.856, 10540.651, 217.055, 52560.986 20/05/18,00:52:21,09,10,1, 11.9,1,1, 2.856, 10540.610, 217.024, 52561.003 20/05/18,00:52:21,10,10,1, 11.9,1,1, 2.856, 10540.638, 217.052, 52561.036 20/05/18,00:52:21,11,10,1, 11.9,1,1, 2.856, 10540.649, 217.030, 52561.005 20/05/18,00:52:21,12,10,1, 11.9,1,1, 2.856, 10540.595, 217.022, 52560.989 20/05/18,00:52:21,13,10,1, 11.9,1,1, 2.856, 10540.631, 217.038, 52560.990 20/05/18,00:52:21,14,10,1, 11.9,1,1, 2.856, 10540.614, 217.042, 52561.014 20/05/18,00:52:21,15,10,1, 11.9,1,1, 2.856, 10540.636, 217.016, 52560.996 20/05/18,00:52:21,16,10,1, 11.9,1,1, 2.856, 10540.652, 217.039, 52560.974 20/05/18,00:52:21,17,10,1, 11.9,1,1, 2.856, 10540.605, 217.003, 52560.973 20/05/18,00:52:21,18,10,1, 11.9,1,1, 2.856, 10540.616, 217.064, 52561.018 20/05/18,00:52:21,19,10,1, 11.9,1,1, 2.856, 10540.634, 217.006, 52561.031 20/05/18,00:52:22,00,10,1, 11.9,1,1, 2.856, 10540.670, 216.968, 52560.997 20/05/18,00:52:22,01,10,1, 11.9,1,1, 2.856, 10540.619, 216.999, 52561.011 20/05/18,00:52:22,02,10,1, 11.9,1,1, 2.856, 10540.623, 216.998, 52560.975 20/05/18,00:52:22,03,10,1, 11.9,1,1, 2.856, 10540.651, 217.009, 52560.994 20/05/18,00:52:22,04,10,1, 11.9,1,1, 2.856, 10540.637, 216.991, 52561.024 20/05/18,00:52:22,05,10,1, 11.9,1,1, 2.856, 10540.630, 216.988, 52560.987 20/05/18,00:52:22,06,10,1, 11.9,1,1, 2.856, 10540.645, 216.993, 52561.034 20/05/18,00:52:22,07,10,1, 11.9,1,1, 2.856, 10540.658, 217.004, 52561.037 20/05/18,00:52:22,08,10,1, 11.9,1,1, 2.856, 10540.621, 216.996, 52560.979 20/05/18,00:52:22,09,10,1, 11.9,1,1, 2.856, 10540.654, 216.993, 52561.011 20/05/18,00:52:22,10,10,1, 11.9,1,1, 2.856, 10540.645, 216.973, 52560.977 20/05/18,00:52:22,11,10,1, 11.9,1,1, 2.856, 10540.643, 217.002, 52561.053 20/05/18,00:52:22,12,10,1, 11.9,1,1, 2.856, 10540.663, 216.998, 52561.053 20/05/18,00:52:22,13,10,1, 11.9,1,1, 2.856, 10540.685, 216.965, 52560.989 20/05/18,00:52:22,14,10,1, 11.9,1,1, 2.856, 10540.656, 216.996, 52561.000 20/05/18,00:52:22,15,10,1, 11.9,1,1, 2.856, 10540.673, 216.979, 52561.012 20/05/18,00:52:22,16,10,1, 11.9,1,1, 2.856, 10540.673, 216.998, 52561.019 20/05/18,00:52:22,17,10,1, 11.9,1,1, 2.856, 10540.700, 216.974, 52561.031 20/05/18,00:52:22,18,10,1, 11.9,1,1, 2.856, 10540.707, 216.974, 52561.005 20/05/18,00:52:22,19,10,1, 11.9,1,1, 2.856, 10540.670, 216.968, 52560.997 20/05/18,00:52:23,00,10,1, 11.9,1,1, 2.857, 10540.770, 216.960, 52561.048 20/05/18,00:52:23,01,10,1, 11.9,1,1, 2.857, 10540.704, 217.001, 52560.997 20/05/18,00:52:23,02,10,1, 11.9,1,1, 2.857, 10540.683, 216.982, 52560.995 20/05/18,00:52:23,03,10,1, 11.9,1,1, 2.857, 10540.675, 216.966, 52561.008 20/05/18,00:52:23,04,10,1, 11.9,1,1, 2.857, 10540.693, 216.945, 52560.985 20/05/18,00:52:23,05,10,1, 11.9,1,1, 2.857, 10540.725, 216.936, 52561.009 20/05/18,00:52:23,06,10,1, 11.9,1,1, 2.857, 10540.702, 216.949, 52561.012 20/05/18,00:52:23,07,10,1, 11.9,1,1, 2.857, 10540.700, 216.919, 52561.023 20/05/18,00:52:23,08,10,1, 11.9,1,1, 2.857, 10540.721, 216.934, 52561.011 20/05/18,00:52:23,09,10,1, 11.9,1,1, 2.857, 10540.761, 216.934, 52560.827 20/05/18,00:52:23,10,10,1, 11.9,1,1, 2.857, 10540.739, 216.963, 52561.008 20/05/18,00:52:23,11,10,1, 11.9,1,1, 2.857, 10540.727, 216.959, 52560.999 20/05/18,00:52:23,12,10,1, 11.9,1,1, 2.857, 10540.735, 216.948, 52561.003 20/05/18,00:52:23,13,10,1, 11.9,1,1, 2.857, 10540.741, 216.968, 52561.035 20/05/18,00:52:23,14,10,1, 11.9,1,1, 2.857, 10540.764, 216.941, 52561.010 20/05/18,00:52:23,15,10,1, 11.9,1,1, 2.857, 10540.745, 216.957, 52561.034 20/05/18,00:52:23,16,10,1, 11.9,1,1, 2.857, 10540.742, 216.933, 52560.992 20/05/18,00:52:23,17,10,1, 11.9,1,1, 2.857, 10540.771, 216.948, 52560.990 20/05/18,00:52:23,18,10,1, 11.9,1,1, 2.857, 10540.795, 216.957, 52561.034 20/05/18,00:52:23,19,10,1, 11.9,1,1, 2.857, 10540.774, 216.960, 52561.048 20/05/18,00:52:24,00,10,1, 11.9,1,1, 2.859, 10540.862, 216.896, 52561.047 20/05/18,00:52:24,01,10,1, 11.9,1,1, 2.859, 10540.746, 216.920, 52561.012 20/05/18,00:52:24,02,10,1, 11.9,1,1, 2.859, 10540.766, 216.909, 52561.041 20/05/18,00:52:24,03,10,1, 11.9,1,1, 2.859, 10540.809, 216.948, 52561.038 20/05/18,00:52:24,04,10,1, 11.9,1,1, 2.859, 10540.814, 216.950, 52561.031 20/05/18,00:52:24,05,10,1, 11.9,1,1, 2.859, 10540.796, 216.922, 52561.045 20/05/18,00:52:24,06,10,1, 11.9,1,1, 2.859, 10540.810, 216.902, 52561.050 20/05/18,00:52:24,07,10,1, 11.9,1,1, 2.859, 10540.839, 216.959, 52561.059 20/05/18,00:52:24,08,10,1, 11.9,1,1, 2.859, 10540.821, 216.930, 52561.062 20/05/18,00:52:24,09,10,1, 11.9,1,1, 2.859, 10540.813, 216.931, 52561.037 20/05/18,00:52:24,10,10,1, 11.9,1,1, 2.859, 10540.824, 216.902, 52561.013 20/05/18,00:52:24,11,10,1, 11.9,1,1, 2.859, 10540.804, 216.900, 52561.014 20/05/18,00:52:24,12,10,1, 11.9,1,1, 2.859, 10540.837, 216.917, 52561.059 20/05/18,00:52:24,13,10,1, 11.9,1,1, 2.859, 10540.835, 216.913, 52561.045 20/05/18,00:52:24,14,10,1, 11.9,1,1, 2.859, 10540.818, 216.911, 52561.013 20/05/18,00:52:24,15,10,1, 11.9,1,1, 2.859, 10540.827, 216.896, 52561.039 20/05/18,00:52:24,16,10,1, 11.9,1,1, 2.859, 10540.842, 216.907, 52561.048 20/05/18,00:52:24,17,10,1, 11.9,1,1, 2.859, 10540.821, 216.901, 52561.036 20/05/18,00:52:24,18,10,1, 11.9,1,1, 2.859, 10540.842, 216.891, 52561.025 20/05/18,00:52:24,19,10,1, 11.9,1,1, 2.859, 10540.870, 216.896, 52561.047 20/05/18,00:52:25,00,10,1, 11.9,1,1, 2.859, 10540.954, 216.893, 52561.098 20/05/18,00:52:25,01,10,1, 11.9,1,1, 2.859, 10540.842, 216.916, 52561.043 20/05/18,00:52:25,02,10,1, 11.9,1,1, 2.859, 10540.867, 216.877, 52561.067 20/05/18,00:52:25,03,10,1, 11.9,1,1, 2.859, 10540.849, 216.879, 52561.074 20/05/18,00:52:25,04,10,1, 11.9,1,1, 2.859, 10540.881, 216.858, 52561.033 20/05/18,00:52:25,05,10,1, 11.9,1,1, 2.859, 10540.902, 216.876, 52561.044 20/05/18,00:52:25,06,10,1, 11.9,1,1, 2.859, 10540.900, 216.880, 52561.062 20/05/18,00:52:25,07,10,1, 11.9,1,1, 2.859, 10540.894, 216.860, 52561.045 20/05/18,00:52:25,08,10,1, 11.9,1,1, 2.859, 10540.854, 216.882, 52561.178 20/05/18,00:52:25,09,10,1, 11.9,1,1, 2.859, 10540.885, 216.856, 52561.041 20/05/18,00:52:25,10,10,1, 11.9,1,1, 2.859, 10540.890, 216.861, 52561.061 20/05/18,00:52:25,11,10,1, 11.9,1,1, 2.859, 10540.914, 216.855, 52561.047 20/05/18,00:52:25,12,10,1, 11.9,1,1, 2.859, 10540.902, 216.852, 52561.035 20/05/18,00:52:25,13,10,1, 11.9,1,1, 2.859, 10540.925, 216.840, 52561.054 20/05/18,00:52:25,14,10,1, 11.9,1,1, 2.859, 10540.937, 216.849, 52561.050 20/05/18,00:52:25,15,10,1, 11.9,1,1, 2.859, 10540.930, 216.872, 52561.088 20/05/18,00:52:25,16,10,1, 11.9,1,1, 2.859, 10540.952, 216.857, 52561.024 20/05/18,00:52:25,17,10,1, 11.9,1,1, 2.859, 10540.928, 216.846, 52561.064 20/05/18,00:52:25,18,10,1, 11.9,1,1, 2.859, 10540.937, 216.849, 52561.009 20/05/18,00:52:25,19,10,1, 11.9,1,1, 2.859, 10540.956, 216.893, 52561.098 20/05/18,00:52:26,00,10,1, 11.9,1,1, 2.858, 10540.971, 216.805, 52561.055 20/05/18,00:52:26,01,10,1, 11.9,1,1, 2.858, 10540.936, 216.832, 52561.029 20/05/18,00:52:26,02,10,1, 11.9,1,1, 2.858, 10540.936, 216.844, 52561.069 20/05/18,00:52:26,03,10,1, 11.9,1,1, 2.858, 10540.962, 216.860, 52561.049 20/05/18,00:52:26,04,10,1, 11.9,1,1, 2.858, 10540.962, 216.879, 52561.068 20/05/18,00:52:26,05,10,1, 11.9,1,1, 2.858, 10540.960, 216.853, 52561.048 20/05/18,00:52:26,06,10,1, 11.9,1,1, 2.858, 10540.977, 216.838, 52561.041 20/05/18,00:52:26,07,10,1, 11.9,1,1, 2.858, 10540.953, 216.856, 52561.091 20/05/18,00:52:26,08,10,1, 11.9,1,1, 2.858, 10540.956, 216.837, 52561.077 20/05/18,00:52:26,09,10,1, 11.9,1,1, 2.858, 10540.943, 216.842, 52561.095 20/05/18,00:52:26,10,10,1, 11.9,1,1, 2.858, 10540.943, 216.829, 52561.041 20/05/18,00:52:26,11,10,1, 11.9,1,1, 2.858, 10540.969, 216.833, 52561.034 20/05/18,00:52:26,12,10,1, 11.9,1,1, 2.858, 10540.961, 216.827, 52561.070 20/05/18,00:52:26,13,10,1, 11.9,1,1, 2.858, 10540.975, 216.854, 52561.066 20/05/18,00:52:26,14,10,1, 11.9,1,1, 2.858, 10540.987, 216.839, 52561.071 20/05/18,00:52:26,15,10,1, 11.9,1,1, 2.858, 10540.988, 216.821, 52561.092 20/05/18,00:52:26,16,10,1, 11.9,1,1, 2.858, 10540.985, 216.823, 52561.098 20/05/18,00:52:26,17,10,1, 11.9,1,1, 2.858, 10540.974, 216.822, 52561.070 20/05/18,00:52:26,18,10,1, 11.9,1,1, 2.858, 10540.973, 216.840, 52561.121 20/05/18,00:52:26,19,10,1, 11.9,1,1, 2.858, 10540.977, 216.805, 52561.055 20/05/18,00:52:27,00,10,1, 11.9,1,1, 2.860, 10540.962, 216.822, 52561.134 20/05/18,00:52:27,01,10,1, 11.9,1,1, 2.860, 10540.952, 216.829, 52561.092 20/05/18,00:52:27,02,10,1, 11.9,1,1, 2.860, 10540.995, 216.816, 52561.096 20/05/18,00:52:27,03,10,1, 11.9,1,1, 2.860, 10540.994, 216.818, 52561.114 20/05/18,00:52:27,04,10,1, 11.9,1,1, 2.860, 10540.981, 216.797, 52561.070 20/05/18,00:52:27,05,10,1, 11.9,1,1, 2.860, 10540.997, 216.810, 52561.114 20/05/18,00:52:27,06,10,1, 11.9,1,1, 2.860, 10541.002, 216.808, 52561.086 20/05/18,00:52:27,07,10,1, 11.9,1,1, 2.860, 10540.993, 216.809, 52561.083 20/05/18,00:52:27,08,10,1, 11.9,1,1, 2.860, 10540.992, 216.806, 52561.082 20/05/18,00:52:27,09,10,1, 11.9,1,1, 2.860, 10540.989, 216.802, 52561.044 20/05/18,00:52:27,10,10,1, 11.9,1,1, 2.860, 10540.992, 216.836, 52561.073 20/05/18,00:52:27,11,10,1, 11.9,1,1, 2.860, 10540.995, 216.830, 52561.131 20/05/18,00:52:27,12,10,1, 11.9,1,1, 2.860, 10541.014, 216.824, 52561.118 20/05/18,00:52:27,13,10,1, 11.9,1,1, 2.860, 10540.971, 216.787, 52561.096 20/05/18,00:52:27,14,10,1, 11.9,1,1, 2.860, 10540.998, 216.840, 52561.091 20/05/18,00:52:27,15,10,1, 11.9,1,1, 2.860, 10541.002, 216.830, 52561.099 20/05/18,00:52:27,16,10,1, 11.9,1,1, 2.860, 10540.990, 216.812, 52561.102 20/05/18,00:52:27,17,10,1, 11.9,1,1, 2.860, 10540.996, 216.800, 52561.107 20/05/18,00:52:27,18,10,1, 11.9,1,1, 2.860, 10541.001, 216.798, 52561.078 20/05/18,00:52:27,19,10,1, 11.9,1,1, 2.860, 10540.969, 216.822, 52561.134 20/05/18,00:52:28,00,10,1, 11.9,1,1, 2.858, 10540.996, 216.838, 52561.146 20/05/18,00:52:28,01,10,1, 11.9,1,1, 2.858, 10540.980, 216.794, 52561.106 20/05/18,00:52:28,02,10,1, 11.9,1,1, 2.858, 10541.018, 216.816, 52561.120 20/05/18,00:52:28,03,10,1, 11.9,1,1, 2.858, 10540.993, 216.810, 52561.107 20/05/18,00:52:28,04,10,1, 11.9,1,1, 2.858, 10540.982, 216.837, 52561.115 20/05/18,00:52:28,05,10,1, 11.9,1,1, 2.858, 10541.027, 216.815, 52561.109 20/05/18,00:52:28,06,10,1, 11.9,1,1, 2.858, 10540.976, 216.796, 52561.095 20/05/18,00:52:28,07,10,1, 11.9,1,1, 2.858, 10540.990, 216.800, 52561.098 20/05/18,00:52:28,08,10,1, 11.9,1,1, 2.858, 10540.974, 216.796, 52561.111 20/05/18,00:52:28,09,10,1, 11.9,1,1, 2.858, 10540.991, 216.811, 52561.123 20/05/18,00:52:28,10,10,1, 11.9,1,1, 2.858, 10541.022, 216.806, 52561.110 20/05/18,00:52:28,11,10,1, 11.9,1,1, 2.858, 10540.988, 216.786, 52561.105 20/05/18,00:52:28,12,10,1, 11.9,1,1, 2.858, 10541.026, 216.805, 52561.122 20/05/18,00:52:28,13,10,1, 11.9,1,1, 2.858, 10541.008, 216.833, 52561.144 20/05/18,00:52:28,14,10,1, 11.9,1,1, 2.858, 10541.020, 216.823, 52561.173 20/05/18,00:52:28,15,10,1, 11.9,1,1, 2.858, 10541.013, 216.813, 52561.124 20/05/18,00:52:28,16,10,1, 11.9,1,1, 2.858, 10541.005, 216.818, 52561.121 20/05/18,00:52:28,17,10,1, 11.9,1,1, 2.858, 10541.005, 216.832, 52561.119 20/05/18,00:52:28,18,10,1, 11.9,1,1, 2.858, 10541.034, 216.816, 52561.154 20/05/18,00:52:28,19,10,1, 11.9,1,1, 2.858, 10540.998, 216.838, 52561.146 20/05/18,00:52:29,00,10,1, 12.0,1,1, 2.858, 10541.029, 216.833, 52561.143 20/05/18,00:52:29,01,10,1, 12.0,1,1, 2.858, 10541.003, 216.829, 52561.154 20/05/18,00:52:29,02,10,1, 12.0,1,1, 2.858, 10541.001, 216.826, 52561.152 20/05/18,00:52:29,03,10,1, 12.0,1,1, 2.858, 10541.027, 216.852, 52561.174 20/05/18,00:52:29,04,10,1, 12.0,1,1, 2.858, 10540.995, 216.801, 52561.140 20/05/18,00:52:29,05,10,1, 12.0,1,1, 2.858, 10541.004, 216.820, 52561.177 20/05/18,00:52:29,06,10,1, 12.0,1,1, 2.858, 10540.979, 216.836, 52561.090 20/05/18,00:52:29,07,10,1, 12.0,1,1, 2.858, 10541.035, 216.852, 52561.075 20/05/18,00:52:29,08,10,1, 12.0,1,1, 2.858, 10540.993, 216.837, 52561.159 20/05/18,00:52:29,09,10,1, 12.0,1,1, 2.858, 10540.981, 216.825, 52561.152 20/05/18,00:52:29,10,10,1, 12.0,1,1, 2.858, 10541.041, 216.817, 52561.029 20/05/18,00:52:29,11,10,1, 12.0,1,1, 2.858, 10541.054, 216.837, 52561.244 20/05/18,00:52:29,12,10,1, 12.0,1,1, 2.858, 10541.039, 216.838, 52561.204 20/05/18,00:52:29,13,10,1, 12.0,1,1, 2.858, 10541.059, 216.804, 52561.132 20/05/18,00:52:29,14,10,1, 12.0,1,1, 2.858, 10541.028, 216.825, 52561.177 20/05/18,00:52:29,15,10,1, 12.0,1,1, 2.858, 10541.040, 216.835, 52561.175 20/05/18,00:52:29,16,10,1, 12.0,1,1, 2.858, 10541.051, 216.835, 52561.169 20/05/18,00:52:29,17,10,1, 12.0,1,1, 2.858, 10541.044, 216.813, 52561.138 20/05/18,00:52:29,18,10,1, 12.0,1,1, 2.858, 10541.019, 216.804, 52561.089 20/05/18,00:52:29,19,10,1, 12.0,1,1, 2.858, 10541.035, 216.833, 52561.143 20/05/18,00:52:30,00,10,1, 11.9,1,1, 2.856, 10541.087, 216.887, 52561.215 20/05/18,00:52:30,01,10,1, 11.9,1,1, 2.856, 10541.043, 216.834, 52561.152 20/05/18,00:52:30,02,10,1, 11.9,1,1, 2.856, 10541.040, 216.852, 52561.117 20/05/18,00:52:30,03,10,1, 11.9,1,1, 2.856, 10541.076, 216.825, 52561.167 20/05/18,00:52:30,04,10,1, 11.9,1,1, 2.856, 10541.044, 216.850, 52561.220 20/05/18,00:52:30,05,10,1, 11.9,1,1, 2.856, 10541.060, 216.858, 52561.232 20/05/18,00:52:30,06,10,1, 11.9,1,1, 2.856, 10541.071, 216.832, 52561.170 20/05/18,00:52:30,07,10,1, 11.9,1,1, 2.856, 10541.059, 216.833, 52561.125 20/05/18,00:52:30,08,10,1, 11.9,1,1, 2.856, 10541.050, 216.837, 52561.141 20/05/18,00:52:30,09,10,1, 11.9,1,1, 2.856, 10541.066, 216.836, 52561.099 20/05/18,00:52:30,10,10,1, 11.9,1,1, 2.856, 10541.058, 216.859, 52561.435 20/05/18,00:52:30,11,10,1, 11.9,1,1, 2.856, 10541.051, 216.834, 52561.120 20/05/18,00:52:30,12,10,1, 11.9,1,1, 2.856, 10541.063, 216.850, 52561.400 20/05/18,00:52:30,13,10,1, 11.9,1,1, 2.856, 10541.042, 216.816, 52561.098 20/05/18,00:52:30,14,10,1, 11.9,1,1, 2.856, 10541.087, 216.860, 52561.171 20/05/18,00:52:30,15,10,1, 11.9,1,1, 2.856, 10541.119, 216.836, 52561.197 20/05/18,00:52:30,16,10,1, 11.9,1,1, 2.856, 10541.068, 216.839, 52561.169 20/05/18,00:52:30,17,10,1, 11.9,1,1, 2.856, 10541.084, 216.835, 52561.185 20/05/18,00:52:30,18,10,1, 11.9,1,1, 2.856, 10541.076, 216.861, 52561.197 20/05/18,00:52:30,19,10,1, 11.9,1,1, 2.856, 10541.093, 216.887, 52561.215 20/05/18,00:52:31,00,10,1, 11.9,1,1, 2.862, 10541.154, 216.857, 52561.207 20/05/18,00:52:31,01,10,1, 11.9,1,1, 2.862, 10541.078, 216.832, 52561.192 20/05/18,00:52:31,02,10,1, 11.9,1,1, 2.862, 10541.094, 216.853, 52561.205 20/05/18,00:52:31,03,10,1, 11.9,1,1, 2.862, 10541.087, 216.854, 52561.205 20/05/18,00:52:31,04,10,1, 11.9,1,1, 2.862, 10541.122, 216.841, 52561.192 20/05/18,00:52:31,05,10,1, 11.9,1,1, 2.862, 10541.118, 216.843, 52561.215 20/05/18,00:52:31,06,10,1, 11.9,1,1, 2.862, 10541.109, 216.857, 52561.258 20/05/18,00:52:31,07,10,1, 11.9,1,1, 2.862, 10541.080, 216.860, 52561.320 20/05/18,00:52:31,08,10,1, 11.9,1,1, 2.862, 10541.159, 216.889, 52561.249 20/05/18,00:52:31,09,10,1, 11.9,1,1, 2.862, 10541.124, 216.862, 52561.201 20/05/18,00:52:31,10,10,1, 11.9,1,1, 2.862, 10541.114, 216.847, 52561.226 20/05/18,00:52:31,11,10,1, 11.9,1,1, 2.862, 10541.135, 216.845, 52561.275 20/05/18,00:52:31,12,10,1, 11.9,1,1, 2.862, 10541.105, 216.873, 52561.239 20/05/18,00:52:31,13,10,1, 11.9,1,1, 2.862, 10541.134, 216.880, 52561.235 20/05/18,00:52:31,14,10,1, 11.9,1,1, 2.862, 10541.129, 216.872, 52561.218 20/05/18,00:52:31,15,10,1, 11.9,1,1, 2.862, 10541.129, 216.872, 52561.236 20/05/18,00:52:31,16,10,1, 11.9,1,1, 2.862, 10541.141, 216.874, 52561.227 20/05/18,00:52:31,17,10,1, 11.9,1,1, 2.862, 10541.182, 216.875, 52561.225 20/05/18,00:52:31,18,10,1, 11.9,1,1, 2.862, 10541.171, 216.896, 52561.264 20/05/18,00:52:31,19,10,1, 11.9,1,1, 2.862, 10541.159, 216.857, 52561.207 20/05/18,00:52:32,00,10,1, 11.9,1,1, 2.859, 10541.229, 216.890, 52561.291 20/05/18,00:52:32,01,10,1, 11.9,1,1, 2.859, 10541.151, 216.904, 52561.248 20/05/18,00:52:32,02,10,1, 11.9,1,1, 2.859, 10541.165, 216.902, 52561.271 20/05/18,00:52:32,03,10,1, 11.9,1,1, 2.859, 10541.174, 216.878, 52561.250 20/05/18,00:52:32,04,10,1, 11.9,1,1, 2.859, 10541.177, 216.876, 52561.230 20/05/18,00:52:32,05,10,1, 11.9,1,1, 2.859, 10541.165, 216.897, 52561.270 20/05/18,00:52:32,06,10,1, 11.9,1,1, 2.859, 10541.205, 216.923, 52561.296 20/05/18,00:52:32,07,10,1, 11.9,1,1, 2.859, 10541.197, 216.900, 52561.280 20/05/18,00:52:32,08,10,1, 11.9,1,1, 2.859, 10541.194, 216.848, 52561.249 20/05/18,00:52:32,09,10,1, 11.9,1,1, 2.859, 10541.209, 216.897, 52561.241 20/05/18,00:52:32,10,10,1, 11.9,1,1, 2.859, 10541.199, 216.935, 52561.307 20/05/18,00:52:32,11,10,1, 11.9,1,1, 2.859, 10541.206, 216.921, 52561.289 20/05/18,00:52:32,12,10,1, 11.9,1,1, 2.859, 10541.218, 216.886, 52561.282 20/05/18,00:52:32,13,10,1, 11.9,1,1, 2.859, 10541.212, 216.883, 52561.253 20/05/18,00:52:32,14,10,1, 11.9,1,1, 2.859, 10541.182, 216.885, 52561.255 20/05/18,00:52:32,15,10,1, 11.9,1,1, 2.859, 10541.219, 216.919, 52561.254 20/05/18,00:52:32,16,10,1, 11.9,1,1, 2.859, 10541.251, 216.899, 52561.300 20/05/18,00:52:32,17,10,1, 11.9,1,1, 2.859, 10541.250, 216.880, 52561.263 20/05/18,00:52:32,18,10,1, 11.9,1,1, 2.859, 10541.243, 216.893, 52561.314 20/05/18,00:52:32,19,10,1, 11.9,1,1, 2.859, 10541.231, 216.890, 52561.291 20/05/18,00:52:33,00,10,1, 11.8,1,1, 2.856, 10541.354, 216.924, 52561.315 20/05/18,00:52:33,01,10,1, 11.8,1,1, 2.856, 10541.269, 216.909, 52561.320 20/05/18,00:52:33,02,10,1, 11.8,1,1, 2.856, 10541.293, 216.892, 52561.312 20/05/18,00:52:33,03,10,1, 11.8,1,1, 2.856, 10541.295, 216.918, 52561.262 20/05/18,00:52:33,04,10,1, 11.8,1,1, 2.856, 10541.298, 216.903, 52561.338 20/05/18,00:52:33,05,10,1, 11.8,1,1, 2.856, 10541.303, 216.900, 52561.233 20/05/18,00:52:33,06,10,1, 11.8,1,1, 2.856, 10541.303, 216.906, 52561.313 20/05/18,00:52:33,07,10,1, 11.8,1,1, 2.856, 10541.289, 216.910, 52561.308 20/05/18,00:52:33,08,10,1, 11.8,1,1, 2.856, 10541.298, 216.908, 52561.278 20/05/18,00:52:33,09,10,1, 11.8,1,1, 2.856, 10541.292, 216.905, 52561.297 20/05/18,00:52:33,10,10,1, 11.8,1,1, 2.856, 10541.285, 216.926, 52561.327 20/05/18,00:52:33,11,10,1, 11.8,1,1, 2.856, 10541.292, 216.907, 52561.273 20/05/18,00:52:33,12,10,1, 11.8,1,1, 2.856, 10541.302, 216.893, 52561.280 20/05/18,00:52:33,13,10,1, 11.8,1,1, 2.856, 10541.334, 216.911, 52561.270 20/05/18,00:52:33,14,10,1, 11.8,1,1, 2.856, 10541.331, 216.933, 52561.303 20/05/18,00:52:33,15,10,1, 11.8,1,1, 2.856, 10541.302, 216.940, 52561.289 20/05/18,00:52:33,16,10,1, 11.8,1,1, 2.856, 10541.374, 216.911, 52561.309 20/05/18,00:52:33,17,10,1, 11.8,1,1, 2.856, 10541.360, 216.945, 52561.296 20/05/18,00:52:33,18,10,1, 11.8,1,1, 2.856, 10541.325, 216.908, 52561.315 20/05/18,00:52:33,19,10,1, 11.8,1,1, 2.856, 10541.358, 216.924, 52561.315 20/05/18,00:52:34,00,10,1, 11.9,1,1, 2.857, 10541.430, 216.933, 52561.316 20/05/18,00:52:34,01,10,1, 11.9,1,1, 2.857, 10541.357, 216.892, 52561.292 20/05/18,00:52:34,02,10,1, 11.9,1,1, 2.857, 10541.364, 216.913, 52561.314 20/05/18,00:52:34,03,10,1, 11.9,1,1, 2.857, 10541.354, 216.925, 52561.280 20/05/18,00:52:34,04,10,1, 11.9,1,1, 2.857, 10541.366, 216.917, 52561.309 20/05/18,00:52:34,05,10,1, 11.9,1,1, 2.857, 10541.375, 216.922, 52561.306 20/05/18,00:52:34,06,10,1, 11.9,1,1, 2.857, 10541.400, 216.908, 52561.311 20/05/18,00:52:34,07,10,1, 11.9,1,1, 2.857, 10541.381, 216.930, 52561.263 20/05/18,00:52:34,08,10,1, 11.9,1,1, 2.857, 10541.390, 216.941, 52561.316 20/05/18,00:52:34,09,10,1, 11.9,1,1, 2.857, 10541.387, 216.932, 52561.330 20/05/18,00:52:34,10,10,1, 11.9,1,1, 2.857, 10541.391, 216.948, 52561.329 20/05/18,00:52:34,11,10,1, 11.9,1,1, 2.857, 10541.389, 216.900, 52561.287 20/05/18,00:52:34,12,10,1, 11.9,1,1, 2.857, 10541.419, 216.942, 52561.297 20/05/18,00:52:34,13,10,1, 11.9,1,1, 2.857, 10541.414, 216.961, 52561.310 20/05/18,00:52:34,14,10,1, 11.9,1,1, 2.857, 10541.412, 216.931, 52561.327 20/05/18,00:52:34,15,10,1, 11.9,1,1, 2.857, 10541.409, 216.906, 52561.326 20/05/18,00:52:34,16,10,1, 11.9,1,1, 2.857, 10541.396, 216.967, 52561.322 20/05/18,00:52:34,17,10,1, 11.9,1,1, 2.857, 10541.421, 216.938, 52561.308 20/05/18,00:52:34,18,10,1, 11.9,1,1, 2.857, 10541.423, 216.952, 52561.327 20/05/18,00:52:34,19,10,1, 11.9,1,1, 2.857, 10541.430, 216.933, 52561.316 20/05/18,00:52:35,00,10,1, 11.9,1,1, 2.858, 10541.471, 217.000, 52561.402 20/05/18,00:52:35,01,10,1, 11.9,1,1, 2.858, 10541.430, 216.980, 52561.363 20/05/18,00:52:35,02,10,1, 11.9,1,1, 2.858, 10541.425, 216.938, 52561.345 20/05/18,00:52:35,03,10,1, 11.9,1,1, 2.858, 10541.436, 216.949, 52561.333 20/05/18,00:52:35,04,10,1, 11.9,1,1, 2.858, 10541.410, 216.950, 52561.338 20/05/18,00:52:35,05,10,1, 11.9,1,1, 2.858, 10541.422, 216.950, 52561.346 20/05/18,00:52:35,06,10,1, 11.9,1,1, 2.858, 10541.425, 216.966, 52561.390 20/05/18,00:52:35,07,10,1, 11.9,1,1, 2.858, 10541.436, 216.978, 52561.393 20/05/18,00:52:35,08,10,1, 11.9,1,1, 2.858, 10541.445, 216.945, 52561.344 20/05/18,00:52:35,09,10,1, 11.9,1,1, 2.858, 10541.422, 216.910, 52561.354 20/05/18,00:52:35,10,10,1, 11.9,1,1, 2.858, 10541.452, 216.970, 52561.371 20/05/18,00:52:35,11,10,1, 11.9,1,1, 2.858, 10541.467, 216.964, 52561.372 20/05/18,00:52:35,12,10,1, 11.9,1,1, 2.858, 10541.446, 216.955, 52561.389 20/05/18,00:52:35,13,10,1, 11.9,1,1, 2.858, 10541.452, 216.947, 52561.347 20/05/18,00:52:35,14,10,1, 11.9,1,1, 2.858, 10541.437, 216.959, 52561.353 20/05/18,00:52:35,15,10,1, 11.9,1,1, 2.858, 10541.423, 216.980, 52561.356 20/05/18,00:52:35,16,10,1, 11.9,1,1, 2.858, 10541.467, 216.991, 52561.377 20/05/18,00:52:35,17,10,1, 11.9,1,1, 2.858, 10541.482, 216.987, 52561.445 20/05/18,00:52:35,18,10,1, 11.9,1,1, 2.858, 10541.415, 217.000, 52561.505 20/05/18,00:52:35,19,10,1, 11.9,1,1, 2.858, 10541.477, 217.000, 52561.402 20/05/18,00:52:36,00,10,1, 11.9,1,1, 2.859, 10541.455, 216.999, 52561.405 20/05/18,00:52:36,01,10,1, 11.9,1,1, 2.859, 10541.452, 216.987, 52561.427 20/05/18,00:52:36,02,10,1, 11.9,1,1, 2.859, 10541.470, 216.996, 52561.341 20/05/18,00:52:36,03,10,1, 11.9,1,1, 2.859, 10541.457, 216.966, 52561.344 20/05/18,00:52:36,04,10,1, 11.9,1,1, 2.859, 10541.474, 216.998, 52561.380 20/05/18,00:52:36,05,10,1, 11.9,1,1, 2.859, 10541.453, 217.000, 52561.343 20/05/18,00:52:36,06,10,1, 11.9,1,1, 2.859, 10541.452, 216.992, 52561.387 20/05/18,00:52:36,07,10,1, 11.9,1,1, 2.859, 10541.453, 216.989, 52561.364 20/05/18,00:52:36,08,10,1, 11.9,1,1, 2.859, 10541.458, 217.015, 52561.354 20/05/18,00:52:36,09,10,1, 11.9,1,1, 2.859, 10541.470, 217.000, 52561.400 20/05/18,00:52:36,10,10,1, 11.9,1,1, 2.859, 10541.478, 217.012, 52561.355 20/05/18,00:52:36,11,10,1, 11.9,1,1, 2.859, 10541.464, 217.006, 52561.445 20/05/18,00:52:36,12,10,1, 11.9,1,1, 2.859, 10541.459, 216.991, 52561.390 20/05/18,00:52:36,13,10,1, 11.9,1,1, 2.859, 10541.431, 216.996, 52561.403 20/05/18,00:52:36,14,10,1, 11.9,1,1, 2.859, 10541.456, 217.025, 52561.418 20/05/18,00:52:36,15,10,1, 11.9,1,1, 2.859, 10541.465, 217.008, 52561.381 20/05/18,00:52:36,16,10,1, 11.9,1,1, 2.859, 10541.447, 216.999, 52561.374 20/05/18,00:52:36,17,10,1, 11.9,1,1, 2.859, 10541.470, 216.992, 52561.391 20/05/18,00:52:36,18,10,1, 11.9,1,1, 2.859, 10541.442, 217.001, 52561.362 20/05/18,00:52:36,19,10,1, 11.9,1,1, 2.859, 10541.461, 216.999, 52561.405 20/05/18,00:52:37,00,09,1, 11.9,1,1, 2.858, 10541.430, 217.022, 52561.413 20/05/18,00:52:37,01,09,1, 11.9,1,1, 2.858, 10541.470, 217.004, 52561.421 20/05/18,00:52:37,02,09,1, 11.9,1,1, 2.858, 10541.468, 217.002, 52561.376 20/05/18,00:52:37,03,09,1, 11.9,1,1, 2.858, 10541.463, 217.042, 52561.439 20/05/18,00:52:37,04,09,1, 11.9,1,1, 2.858, 10541.452, 217.026, 52561.476 20/05/18,00:52:37,05,09,1, 11.9,1,1, 2.858, 10541.487, 217.008, 52561.465 20/05/18,00:52:37,06,09,1, 11.9,1,1, 2.858, 10541.472, 217.024, 52561.405 20/05/18,00:52:37,07,09,1, 11.9,1,1, 2.858, 10541.471, 217.017, 52561.452 20/05/18,00:52:37,08,09,1, 11.9,1,1, 2.858, 10541.464, 217.038, 52561.475 20/05/18,00:52:37,09,09,1, 11.9,1,1, 2.858, 10541.452, 217.033, 52561.452 20/05/18,00:52:37,10,09,1, 11.9,1,1, 2.858, 10541.430, 217.002, 52561.445 20/05/18,00:52:37,11,09,1, 11.9,1,1, 2.858, 10541.426, 217.015, 52561.422 20/05/18,00:52:37,12,09,1, 11.9,1,1, 2.858, 10541.435, 217.047, 52561.432 20/05/18,00:52:37,13,09,1, 11.9,1,1, 2.858, 10541.462, 217.034, 52561.411 20/05/18,00:52:37,14,09,1, 11.9,1,1, 2.858, 10541.463, 217.045, 52561.455 20/05/18,00:52:37,15,09,1, 11.9,1,1, 2.858, 10541.443, 217.015, 52561.453 20/05/18,00:52:37,16,09,1, 11.9,1,1, 2.858, 10541.456, 217.042, 52561.422 20/05/18,00:52:37,17,09,1, 11.9,1,1, 2.858, 10541.439, 217.028, 52561.418 20/05/18,00:52:37,18,09,1, 11.9,1,1, 2.858, 10541.432, 217.047, 52561.397 20/05/18,00:52:37,19,09,1, 11.9,1,1, 2.858, 10541.434, 217.022, 52561.413 20/05/18,00:52:38,00,10,1, 11.9,1,1, 2.858, 10541.404, 217.041, 52561.454 20/05/18,00:52:38,01,10,1, 11.9,1,1, 2.858, 10541.468, 217.032, 52561.429 20/05/18,00:52:38,02,10,1, 11.9,1,1, 2.858, 10541.446, 217.052, 52561.434 20/05/18,00:52:38,03,10,1, 11.9,1,1, 2.858, 10541.436, 217.063, 52561.446 20/05/18,00:52:38,04,10,1, 11.9,1,1, 2.858, 10541.425, 217.019, 52561.421 20/05/18,00:52:38,05,10,1, 11.9,1,1, 2.858, 10541.416, 217.044, 52561.443 20/05/18,00:52:38,06,10,1, 11.9,1,1, 2.858, 10541.448, 217.055, 52561.493 20/05/18,00:52:38,07,10,1, 11.9,1,1, 2.858, 10541.446, 217.053, 52561.432 20/05/18,00:52:38,08,10,1, 11.9,1,1, 2.858, 10541.435, 217.033, 52561.456 20/05/18,00:52:38,09,10,1, 11.9,1,1, 2.858, 10541.415, 217.046, 52561.450 20/05/18,00:52:38,10,10,1, 11.9,1,1, 2.858, 10541.413, 217.059, 52561.455 20/05/18,00:52:38,11,10,1, 11.9,1,1, 2.858, 10541.439, 217.052, 52561.456 20/05/18,00:52:38,12,10,1, 11.9,1,1, 2.858, 10541.407, 217.040, 52561.442 20/05/18,00:52:38,13,10,1, 11.9,1,1, 2.858, 10541.417, 217.033, 52561.463 20/05/18,00:52:38,14,10,1, 11.9,1,1, 2.858, 10541.399, 217.032, 52561.486 20/05/18,00:52:38,15,10,1, 11.9,1,1, 2.858, 10541.439, 217.058, 52561.486 20/05/18,00:52:38,16,10,1, 11.9,1,1, 2.858, 10541.444, 217.060, 52561.472 20/05/18,00:52:38,17,10,1, 11.9,1,1, 2.858, 10541.426, 217.072, 52561.502 20/05/18,00:52:38,18,10,1, 11.9,1,1, 2.858, 10541.432, 217.028, 52561.436 20/05/18,00:52:38,19,10,1, 11.9,1,1, 2.858, 10541.408, 217.041, 52561.454 20/05/18,00:52:39,00,10,1, 11.9,1,1, 2.858, 10541.371, 217.046, 52561.453 20/05/18,00:52:39,01,10,1, 11.9,1,1, 2.858, 10541.396, 217.025, 52561.376 20/05/18,00:52:39,02,10,1, 11.9,1,1, 2.858, 10541.428, 217.047, 52561.565 20/05/18,00:52:39,03,10,1, 11.9,1,1, 2.858, 10541.418, 217.020, 52561.498 20/05/18,00:52:39,04,10,1, 11.9,1,1, 2.858, 10541.422, 217.071, 52561.457 20/05/18,00:52:39,05,10,1, 11.9,1,1, 2.858, 10541.394, 217.054, 52561.485 20/05/18,00:52:39,06,10,1, 11.9,1,1, 2.858, 10541.405, 217.048, 52561.510 20/05/18,00:52:39,07,10,1, 11.9,1,1, 2.858, 10541.429, 217.050, 52561.454 20/05/18,00:52:39,08,10,1, 11.9,1,1, 2.858, 10541.394, 217.033, 52561.455 20/05/18,00:52:39,09,10,1, 11.9,1,1, 2.858, 10541.402, 217.036, 52561.477 20/05/18,00:52:39,10,10,1, 11.9,1,1, 2.858, 10541.403, 217.053, 52561.461 20/05/18,00:52:39,11,10,1, 11.9,1,1, 2.858, 10541.428, 217.074, 52561.480 20/05/18,00:52:39,12,10,1, 11.9,1,1, 2.858, 10541.377, 217.037, 52561.431 20/05/18,00:52:39,13,10,1, 11.9,1,1, 2.858, 10541.404, 217.060, 52561.476 20/05/18,00:52:39,14,10,1, 11.9,1,1, 2.858, 10541.405, 217.065, 52561.500 20/05/18,00:52:39,15,10,1, 11.9,1,1, 2.858, 10541.391, 217.044, 52561.480 20/05/18,00:52:39,16,10,1, 11.9,1,1, 2.858, 10541.388, 217.048, 52561.462 20/05/18,00:52:39,17,10,1, 11.9,1,1, 2.858, 10541.378, 217.041, 52561.476 20/05/18,00:52:39,18,10,1, 11.9,1,1, 2.858, 10541.368, 217.044, 52561.469 20/05/18,00:52:39,19,10,1, 11.9,1,1, 2.858, 10541.377, 217.046, 52561.453 20/05/18,00:52:40,00,10,1, 11.9,1,1, 2.859, 10541.321, 217.026, 52561.489 20/05/18,00:52:40,01,10,1, 11.9,1,1, 2.859, 10541.370, 217.040, 52561.459 20/05/18,00:52:40,02,10,1, 11.9,1,1, 2.859, 10541.366, 217.052, 52561.525 20/05/18,00:52:40,03,10,1, 11.9,1,1, 2.859, 10541.351, 217.059, 52561.468 20/05/18,00:52:40,04,10,1, 11.9,1,1, 2.859, 10541.369, 217.061, 52561.512 20/05/18,00:52:40,05,10,1, 11.9,1,1, 2.859, 10541.382, 217.016, 52561.493 20/05/18,00:52:40,06,10,1, 11.9,1,1, 2.859, 10541.354, 217.049, 52561.489 20/05/18,00:52:40,07,10,1, 11.9,1,1, 2.859, 10541.368, 217.062, 52561.524 20/05/18,00:52:40,08,10,1, 11.9,1,1, 2.859, 10541.361, 217.071, 52561.518 20/05/18,00:52:40,09,10,1, 11.9,1,1, 2.859, 10541.395, 217.031, 52561.351 20/05/18,00:52:40,10,10,1, 11.9,1,1, 2.859, 10541.351, 217.051, 52561.581 20/05/18,00:52:40,11,10,1, 11.9,1,1, 2.859, 10541.360, 217.049, 52561.535 20/05/18,00:52:40,12,10,1, 11.9,1,1, 2.859, 10541.371, 217.043, 52561.515 20/05/18,00:52:40,13,10,1, 11.9,1,1, 2.859, 10541.357, 217.046, 52561.494 20/05/18,00:52:40,14,10,1, 11.9,1,1, 2.859, 10541.333, 217.036, 52561.494 20/05/18,00:52:40,15,10,1, 11.9,1,1, 2.859, 10541.353, 217.048, 52561.513 20/05/18,00:52:40,16,10,1, 11.9,1,1, 2.859, 10541.340, 217.059, 52561.513 20/05/18,00:52:40,17,10,1, 11.9,1,1, 2.859, 10541.346, 217.053, 52561.514 20/05/18,00:52:40,18,10,1, 11.9,1,1, 2.859, 10541.323, 217.026, 52561.510 20/05/18,00:52:40,19,10,1, 11.9,1,1, 2.859, 10541.325, 217.026, 52561.489 20/05/18,00:52:41,00,10,1, 11.8,1,1, 2.861, 10541.296, 217.039, 52561.566 20/05/18,00:52:41,01,10,1, 11.8,1,1, 2.861, 10541.372, 217.030, 52561.484 20/05/18,00:52:41,02,10,1, 11.8,1,1, 2.861, 10541.345, 217.058, 52561.517 20/05/18,00:52:41,03,10,1, 11.8,1,1, 2.861, 10541.335, 217.043, 52561.497 20/05/18,00:52:41,04,10,1, 11.8,1,1, 2.861, 10541.344, 217.065, 52561.538 20/05/18,00:52:41,05,10,1, 11.8,1,1, 2.861, 10541.333, 217.029, 52561.499 20/05/18,00:52:41,06,10,1, 11.8,1,1, 2.861, 10541.352, 217.041, 52561.410 20/05/18,00:52:41,07,10,1, 11.8,1,1, 2.861, 10541.314, 217.049, 52561.598 20/05/18,00:52:41,08,10,1, 11.8,1,1, 2.861, 10541.302, 217.028, 52561.587 20/05/18,00:52:41,09,10,1, 11.8,1,1, 2.861, 10541.308, 217.018, 52561.549 20/05/18,00:52:41,10,10,1, 11.8,1,1, 2.861, 10541.326, 217.031, 52561.541 20/05/18,00:52:41,11,10,1, 11.8,1,1, 2.861, 10541.328, 217.041, 52561.564 20/05/18,00:52:41,12,10,1, 11.8,1,1, 2.861, 10541.346, 217.041, 52561.528 20/05/18,00:52:41,13,10,1, 11.8,1,1, 2.861, 10541.309, 217.028, 52561.521 20/05/18,00:52:41,14,10,1, 11.8,1,1, 2.861, 10541.310, 217.018, 52561.564 20/05/18,00:52:41,15,10,1, 11.8,1,1, 2.861, 10541.342, 217.048, 52561.525 20/05/18,00:52:41,16,10,1, 11.8,1,1, 2.861, 10541.315, 217.035, 52561.502 20/05/18,00:52:41,17,10,1, 11.8,1,1, 2.861, 10541.342, 217.016, 52561.532 20/05/18,00:52:41,18,10,1, 11.8,1,1, 2.861, 10541.330, 217.033, 52561.518 20/05/18,00:52:41,19,10,1, 11.8,1,1, 2.861, 10541.297, 217.039, 52561.566 20/05/18,00:52:42,00,10,1, 11.9,1,1, 2.859, 10541.279, 217.065, 52561.581 20/05/18,00:52:42,01,10,1, 11.9,1,1, 2.859, 10541.338, 217.031, 52561.519 20/05/18,00:52:42,02,10,1, 11.9,1,1, 2.859, 10541.300, 216.998, 52561.524 20/05/18,00:52:42,03,10,1, 11.9,1,1, 2.859, 10541.326, 217.036, 52561.524 20/05/18,00:52:42,04,10,1, 11.9,1,1, 2.859, 10541.286, 217.042, 52561.566 20/05/18,00:52:42,05,10,1, 11.9,1,1, 2.859, 10541.326, 217.061, 52561.606 20/05/18,00:52:42,06,10,1, 11.9,1,1, 2.859, 10541.348, 217.026, 52561.385 20/05/18,00:52:42,07,10,1, 11.9,1,1, 2.859, 10541.297, 217.039, 52561.488 20/05/18,00:52:42,08,10,1, 11.9,1,1, 2.859, 10541.307, 217.044, 52561.592 20/05/18,00:52:42,09,10,1, 11.9,1,1, 2.859, 10541.302, 217.069, 52561.602 20/05/18,00:52:42,10,10,1, 11.9,1,1, 2.859, 10541.299, 217.040, 52561.584 20/05/18,00:52:42,11,10,1, 11.9,1,1, 2.859, 10541.300, 217.073, 52561.613 20/05/18,00:52:42,12,10,1, 11.9,1,1, 2.859, 10541.285, 217.026, 52561.601 20/05/18,00:52:42,13,10,1, 11.9,1,1, 2.859, 10541.288, 217.042, 52561.542 20/05/18,00:52:42,14,10,1, 11.9,1,1, 2.859, 10541.285, 217.070, 52561.550 20/05/18,00:52:42,15,10,1, 11.9,1,1, 2.859, 10541.306, 217.067, 52561.560 20/05/18,00:52:42,16,10,1, 11.9,1,1, 2.859, 10541.311, 217.051, 52561.555 20/05/18,00:52:42,17,10,1, 11.9,1,1, 2.859, 10541.288, 217.050, 52561.528 20/05/18,00:52:42,18,10,1, 11.9,1,1, 2.859, 10541.301, 217.085, 52561.581 20/05/18,00:52:42,19,10,1, 11.9,1,1, 2.859, 10541.280, 217.065, 52561.581 20/05/18,00:52:43,00,10,1, 11.8,1,1, 2.858, 10541.271, 217.051, 52561.614 20/05/18,00:52:43,01,10,1, 11.8,1,1, 2.858, 10541.304, 217.050, 52561.548 20/05/18,00:52:43,02,10,1, 11.8,1,1, 2.858, 10541.289, 217.048, 52561.596 20/05/18,00:52:43,03,10,1, 11.8,1,1, 2.858, 10541.294, 217.060, 52561.594 20/05/18,00:52:43,04,10,1, 11.8,1,1, 2.858, 10541.303, 217.033, 52561.437 20/05/18,00:52:43,05,10,1, 11.8,1,1, 2.858, 10541.309, 217.056, 52561.648 20/05/18,00:52:43,06,10,1, 11.8,1,1, 2.858, 10541.295, 217.073, 52561.602 20/05/18,00:52:43,07,10,1, 11.8,1,1, 2.858, 10541.299, 217.057, 52561.616 20/05/18,00:52:43,08,10,1, 11.8,1,1, 2.858, 10541.287, 217.091, 52561.597 20/05/18,00:52:43,09,10,1, 11.8,1,1, 2.858, 10541.299, 217.063, 52561.600 20/05/18,00:52:43,10,10,1, 11.8,1,1, 2.858, 10541.258, 217.079, 52561.579 20/05/18,00:52:43,11,10,1, 11.8,1,1, 2.858, 10541.262, 217.068, 52561.566 20/05/18,00:52:43,12,10,1, 11.8,1,1, 2.858, 10541.267, 217.079, 52561.576 20/05/18,00:52:43,13,10,1, 11.8,1,1, 2.858, 10541.269, 217.094, 52561.623 20/05/18,00:52:43,14,10,1, 11.8,1,1, 2.858, 10541.261, 217.079, 52561.542 20/05/18,00:52:43,15,10,1, 11.8,1,1, 2.858, 10541.285, 217.075, 52561.602 20/05/18,00:52:43,16,10,1, 11.8,1,1, 2.858, 10541.281, 217.078, 52561.550 20/05/18,00:52:43,17,10,1, 11.8,1,1, 2.858, 10541.260, 217.126, 52561.634 20/05/18,00:52:43,18,10,1, 11.8,1,1, 2.858, 10541.274, 217.084, 52561.625 20/05/18,00:52:43,19,10,1, 11.8,1,1, 2.858, 10541.274, 217.051, 52561.614 20/05/18,00:52:44,00,10,1, 11.9,1,1, 2.858, 10541.221, 217.109, 52561.634 20/05/18,00:52:44,01,10,1, 11.9,1,1, 2.858, 10541.243, 217.085, 52561.596 20/05/18,00:52:44,02,10,1, 11.9,1,1, 2.858, 10541.265, 217.086, 52561.600 20/05/18,00:52:44,03,10,1, 11.9,1,1, 2.858, 10541.253, 217.064, 52561.609 20/05/18,00:52:44,04,10,1, 11.9,1,1, 2.858, 10541.238, 217.063, 52561.594 20/05/18,00:52:44,05,10,1, 11.9,1,1, 2.858, 10541.232, 217.059, 52561.604 20/05/18,00:52:44,06,10,1, 11.9,1,1, 2.858, 10541.245, 217.078, 52561.592 20/05/18,00:52:44,07,10,1, 11.9,1,1, 2.858, 10541.244, 217.082, 52561.587 20/05/18,00:52:44,08,10,1, 11.9,1,1, 2.858, 10541.213, 217.087, 52561.632 20/05/18,00:52:44,09,10,1, 11.9,1,1, 2.858, 10541.234, 217.062, 52561.638 20/05/18,00:52:44,10,10,1, 11.9,1,1, 2.858, 10541.223, 217.095, 52561.620 20/05/18,00:52:44,11,10,1, 11.9,1,1, 2.858, 10541.241, 217.080, 52561.640 20/05/18,00:52:44,12,10,1, 11.9,1,1, 2.858, 10541.242, 217.060, 52561.616 20/05/18,00:52:44,13,10,1, 11.9,1,1, 2.858, 10541.212, 217.053, 52561.617 20/05/18,00:52:44,14,10,1, 11.9,1,1, 2.858, 10541.229, 217.068, 52561.620 20/05/18,00:52:44,15,10,1, 11.9,1,1, 2.858, 10541.242, 217.084, 52561.673 20/05/18,00:52:44,16,10,1, 11.9,1,1, 2.858, 10541.239, 217.066, 52561.653 20/05/18,00:52:44,17,10,1, 11.9,1,1, 2.858, 10541.239, 217.085, 52561.603 20/05/18,00:52:44,18,10,1, 11.9,1,1, 2.858, 10541.240, 217.069, 52561.644 20/05/18,00:52:44,19,10,1, 11.9,1,1, 2.858, 10541.229, 217.109, 52561.634 20/05/18,00:52:45,00,10,1, 11.9,1,1, 2.862, 10541.229, 217.128, 52561.691 20/05/18,00:52:45,01,10,1, 11.9,1,1, 2.862, 10541.202, 217.103, 52561.624 20/05/18,00:52:45,02,10,1, 11.9,1,1, 2.862, 10541.212, 217.090, 52561.658 20/05/18,00:52:45,03,10,1, 11.9,1,1, 2.862, 10541.205, 217.108, 52561.630 20/05/18,00:52:45,04,10,1, 11.9,1,1, 2.862, 10541.221, 217.109, 52561.633 20/05/18,00:52:45,05,10,1, 11.9,1,1, 2.862, 10541.233, 217.117, 52561.646 20/05/18,00:52:45,06,10,1, 11.9,1,1, 2.862, 10541.223, 217.101, 52561.627 20/05/18,00:52:45,07,10,1, 11.9,1,1, 2.862, 10541.211, 217.088, 52561.635 20/05/18,00:52:45,08,10,1, 11.9,1,1, 2.862, 10541.227, 217.106, 52561.679 20/05/18,00:52:45,09,10,1, 11.9,1,1, 2.862, 10541.219, 217.115, 52561.640 20/05/18,00:52:45,10,10,1, 11.9,1,1, 2.862, 10541.231, 217.096, 52561.700 20/05/18,00:52:45,11,10,1, 11.9,1,1, 2.862, 10541.216, 217.085, 52561.659 20/05/18,00:52:45,12,10,1, 11.9,1,1, 2.862, 10541.216, 217.083, 52561.666 20/05/18,00:52:45,13,10,1, 11.9,1,1, 2.862, 10541.219, 217.107, 52561.659 20/05/18,00:52:45,14,10,1, 11.9,1,1, 2.862, 10541.258, 217.106, 52561.683 20/05/18,00:52:45,15,10,1, 11.9,1,1, 2.862, 10541.247, 217.111, 52561.655 20/05/18,00:52:45,16,10,1, 11.9,1,1, 2.862, 10541.232, 217.110, 52561.640 20/05/18,00:52:45,17,10,1, 11.9,1,1, 2.862, 10541.230, 217.105, 52561.666 20/05/18,00:52:45,18,10,1, 11.9,1,1, 2.862, 10541.240, 217.128, 52561.651 20/05/18,00:52:45,19,10,1, 11.9,1,1, 2.862, 10541.230, 217.128, 52561.691 20/05/18,00:52:46,00,10,1, 11.9,1,1, 2.858, 10541.271, 217.118, 52561.580 20/05/18,00:52:46,01,10,1, 11.9,1,1, 2.858, 10541.216, 217.110, 52561.686 20/05/18,00:52:46,02,10,1, 11.9,1,1, 2.858, 10541.245, 217.123, 52561.646 20/05/18,00:52:46,03,10,1, 11.9,1,1, 2.858, 10541.216, 217.144, 52561.682 20/05/18,00:52:46,04,10,1, 11.9,1,1, 2.858, 10541.222, 217.116, 52561.669 20/05/18,00:52:46,05,10,1, 11.9,1,1, 2.858, 10541.239, 217.110, 52561.671 20/05/18,00:52:46,06,10,1, 11.9,1,1, 2.858, 10541.233, 217.125, 52561.684 20/05/18,00:52:46,07,10,1, 11.9,1,1, 2.858, 10541.257, 217.108, 52561.683 20/05/18,00:52:46,08,10,1, 11.9,1,1, 2.858, 10541.244, 217.136, 52561.708 20/05/18,00:52:46,09,10,1, 11.9,1,1, 2.858, 10541.235, 217.105, 52561.689 20/05/18,00:52:46,10,10,1, 11.9,1,1, 2.858, 10541.230, 217.113, 52561.676 20/05/18,00:52:46,11,10,1, 11.9,1,1, 2.858, 10541.268, 217.129, 52561.694 20/05/18,00:52:46,12,10,1, 11.9,1,1, 2.858, 10541.270, 217.125, 52561.722 20/05/18,00:52:46,13,10,1, 11.9,1,1, 2.858, 10541.232, 217.110, 52561.677 20/05/18,00:52:46,14,10,1, 11.9,1,1, 2.858, 10541.248, 217.124, 52561.650 20/05/18,00:52:46,15,10,1, 11.9,1,1, 2.858, 10541.246, 217.120, 52561.663 20/05/18,00:52:46,16,10,1, 11.9,1,1, 2.858, 10541.240, 217.142, 52561.706 20/05/18,00:52:46,17,10,1, 11.9,1,1, 2.858, 10541.248, 217.144, 52561.725 20/05/18,00:52:46,18,10,1, 11.9,1,1, 2.858, 10541.276, 217.140, 52561.943 20/05/18,00:52:46,19,10,1, 11.9,1,1, 2.858, 10541.279, 217.118, 52561.580 20/05/18,00:52:47,00,10,1, 11.9,1,1, 2.860, 10541.254, 217.177, 52561.737 20/05/18,00:52:47,01,10,1, 11.9,1,1, 2.860, 10541.247, 217.133, 52561.637 20/05/18,00:52:47,02,10,1, 11.9,1,1, 2.860, 10541.272, 217.164, 52561.702 20/05/18,00:52:47,03,10,1, 11.9,1,1, 2.860, 10541.254, 217.125, 52561.669 20/05/18,00:52:47,04,10,1, 11.9,1,1, 2.860, 10541.246, 217.161, 52561.687 20/05/18,00:52:47,05,10,1, 11.9,1,1, 2.860, 10541.234, 217.166, 52561.728 20/05/18,00:52:47,06,10,1, 11.9,1,1, 2.860, 10541.247, 217.166, 52561.702 20/05/18,00:52:47,07,10,1, 11.9,1,1, 2.860, 10541.227, 217.166, 52561.695 20/05/18,00:52:47,08,10,1, 11.9,1,1, 2.860, 10541.256, 217.140, 52561.700 20/05/18,00:52:47,09,10,1, 11.9,1,1, 2.860, 10541.255, 217.183, 52561.718 20/05/18,00:52:47,10,10,1, 11.9,1,1, 2.860, 10541.273, 217.173, 52561.685 20/05/18,00:52:47,11,10,1, 11.9,1,1, 2.860, 10541.259, 217.132, 52561.725 20/05/18,00:52:47,12,10,1, 11.9,1,1, 2.860, 10541.277, 217.137, 52561.706 20/05/18,00:52:47,13,10,1, 11.9,1,1, 2.860, 10541.260, 217.167, 52561.704 20/05/18,00:52:47,14,10,1, 11.9,1,1, 2.860, 10541.265, 217.182, 52561.717 20/05/18,00:52:47,15,10,1, 11.9,1,1, 2.860, 10541.267, 217.182, 52561.758 20/05/18,00:52:47,16,10,1, 11.9,1,1, 2.860, 10541.275, 217.169, 52561.729 20/05/18,00:52:47,17,10,1, 11.9,1,1, 2.860, 10541.268, 217.164, 52561.747 20/05/18,00:52:47,18,10,1, 11.9,1,1, 2.860, 10541.267, 217.181, 52561.743 20/05/18,00:52:47,19,10,1, 11.9,1,1, 2.860, 10541.260, 217.177, 52561.737 20/05/18,00:52:48,00,09,1, 11.9,1,1, 2.855, 10541.296, 217.225, 52561.757 20/05/18,00:52:48,01,09,1, 11.9,1,1, 2.855, 10541.280, 217.192, 52561.756 20/05/18,00:52:48,02,09,1, 11.9,1,1, 2.855, 10541.273, 217.169, 52561.766 20/05/18,00:52:48,03,09,1, 11.9,1,1, 2.855, 10541.286, 217.185, 52561.727 20/05/18,00:52:48,04,09,1, 11.9,1,1, 2.855, 10541.295, 217.198, 52561.768 20/05/18,00:52:48,05,09,1, 11.9,1,1, 2.855, 10541.285, 217.183, 52561.751 20/05/18,00:52:48,06,09,1, 11.9,1,1, 2.855, 10541.285, 217.195, 52561.743 20/05/18,00:52:48,07,09,1, 11.9,1,1, 2.855, 10541.285, 217.199, 52561.727 20/05/18,00:52:48,08,09,1, 11.9,1,1, 2.855, 10541.297, 217.225, 52561.777 20/05/18,00:52:48,09,09,1, 11.9,1,1, 2.855, 10541.303, 217.207, 52561.768 20/05/18,00:52:48,10,09,1, 11.9,1,1, 2.855, 10541.302, 217.206, 52561.739 20/05/18,00:52:48,11,09,1, 11.9,1,1, 2.855, 10541.302, 217.211, 52561.757 20/05/18,00:52:48,12,09,1, 11.9,1,1, 2.855, 10541.325, 217.207, 52561.741 20/05/18,00:52:48,13,09,1, 11.9,1,1, 2.855, 10541.281, 217.248, 52561.807 20/05/18,00:52:48,14,09,1, 11.9,1,1, 2.855, 10541.289, 217.208, 52561.771 20/05/18,00:52:48,15,09,1, 11.9,1,1, 2.855, 10541.285, 217.229, 52561.796 20/05/18,00:52:48,16,09,1, 11.9,1,1, 2.855, 10541.306, 217.203, 52561.778 20/05/18,00:52:48,17,09,1, 11.9,1,1, 2.855, 10541.318, 217.245, 52561.775 20/05/18,00:52:48,18,09,1, 11.9,1,1, 2.855, 10541.312, 217.270, 52561.802 20/05/18,00:52:48,19,09,1, 11.9,1,1, 2.855, 10541.300, 217.225, 52561.757 20/05/18,00:52:49,00,09,1, 11.9,1,1, 2.861, 10541.296, 217.289, 52561.827 20/05/18,00:52:49,01,09,1, 11.9,1,1, 2.861, 10541.301, 217.202, 52561.795 20/05/18,00:52:49,02,09,1, 11.9,1,1, 2.861, 10541.306, 217.239, 52561.800 20/05/18,00:52:49,03,09,1, 11.9,1,1, 2.861, 10541.295, 217.256, 52561.814 20/05/18,00:52:49,04,09,1, 11.9,1,1, 2.861, 10541.291, 217.236, 52561.817 20/05/18,00:52:49,05,09,1, 11.9,1,1, 2.861, 10541.296, 217.251, 52561.837 20/05/18,00:52:49,06,09,1, 11.9,1,1, 2.861, 10541.295, 217.245, 52561.799 20/05/18,00:52:49,07,09,1, 11.9,1,1, 2.861, 10541.319, 217.263, 52561.835 20/05/18,00:52:49,08,09,1, 11.9,1,1, 2.861, 10541.320, 217.263, 52561.822 20/05/18,00:52:49,09,09,1, 11.9,1,1, 2.861, 10541.326, 217.286, 52561.785 20/05/18,00:52:49,10,09,1, 11.9,1,1, 2.861, 10541.321, 217.289, 52561.850 20/05/18,00:52:49,11,09,1, 11.9,1,1, 2.861, 10541.308, 217.265, 52561.826 20/05/18,00:52:49,12,09,1, 11.9,1,1, 2.861, 10541.318, 217.257, 52561.868 20/05/18,00:52:49,13,09,1, 11.9,1,1, 2.861, 10541.337, 217.257, 52561.815 20/05/18,00:52:49,14,09,1, 11.9,1,1, 2.861, 10541.304, 217.257, 52561.849 20/05/18,00:52:49,15,09,1, 11.9,1,1, 2.861, 10541.307, 217.246, 52561.810 20/05/18,00:52:49,16,09,1, 11.9,1,1, 2.861, 10541.350, 217.293, 52561.802 20/05/18,00:52:49,17,09,1, 11.9,1,1, 2.861, 10541.321, 217.266, 52561.861 20/05/18,00:52:49,18,09,1, 11.9,1,1, 2.861, 10541.303, 217.282, 52561.867 20/05/18,00:52:49,19,09,1, 11.9,1,1, 2.861, 10541.303, 217.289, 52561.827 20/05/18,00:52:50,00,09,1, 11.8,1,1, 2.860, 10541.296, 217.323, 52561.878 20/05/18,00:52:50,01,09,1, 11.8,1,1, 2.860, 10541.337, 217.305, 52561.872 20/05/18,00:52:50,02,09,1, 11.8,1,1, 2.860, 10541.299, 217.302, 52561.862 20/05/18,00:52:50,03,09,1, 11.8,1,1, 2.860, 10541.301, 217.298, 52561.894 20/05/18,00:52:50,04,09,1, 11.8,1,1, 2.860, 10541.298, 217.272, 52561.830 20/05/18,00:52:50,05,09,1, 11.8,1,1, 2.860, 10541.291, 217.301, 52561.862 20/05/18,00:52:50,06,09,1, 11.8,1,1, 2.860, 10541.322, 217.287, 52561.857 20/05/18,00:52:50,07,09,1, 11.8,1,1, 2.860, 10541.304, 217.285, 52561.880 20/05/18,00:52:50,08,09,1, 11.8,1,1, 2.860, 10541.284, 217.290, 52561.900 20/05/18,00:52:50,09,09,1, 11.8,1,1, 2.860, 10541.321, 217.300, 52561.862 20/05/18,00:52:50,10,09,1, 11.8,1,1, 2.860, 10541.308, 217.330, 52561.886 20/05/18,00:52:50,11,09,1, 11.8,1,1, 2.860, 10541.314, 217.308, 52561.853 20/05/18,00:52:50,12,09,1, 11.8,1,1, 2.860, 10541.301, 217.298, 52561.870 20/05/18,00:52:50,13,09,1, 11.8,1,1, 2.860, 10541.286, 217.291, 52561.863 20/05/18,00:52:50,14,09,1, 11.8,1,1, 2.860, 10541.315, 217.324, 52561.917 20/05/18,00:52:50,15,09,1, 11.8,1,1, 2.860, 10541.314, 217.345, 52561.853 20/05/18,00:52:50,16,09,1, 11.8,1,1, 2.860, 10541.294, 217.320, 52561.880 20/05/18,00:52:50,17,09,1, 11.8,1,1, 2.860, 10541.324, 217.307, 52561.886 20/05/18,00:52:50,18,09,1, 11.8,1,1, 2.860, 10541.343, 217.315, 52561.856 20/05/18,00:52:50,19,09,1, 11.8,1,1, 2.860, 10541.297, 217.323, 52561.878 20/05/18,00:52:51,00,09,1, 11.9,1,1, 2.859, 10541.313, 217.311, 52562.008 20/05/18,00:52:51,01,09,1, 11.9,1,1, 2.859, 10541.312, 217.341, 52561.887 20/05/18,00:52:51,02,09,1, 11.9,1,1, 2.859, 10541.293, 217.308, 52561.861 20/05/18,00:52:51,03,09,1, 11.9,1,1, 2.859, 10541.318, 217.330, 52561.872 20/05/18,00:52:51,04,09,1, 11.9,1,1, 2.859, 10541.312, 217.324, 52561.877 20/05/18,00:52:51,05,09,1, 11.9,1,1, 2.859, 10541.320, 217.335, 52561.911 20/05/18,00:52:51,06,09,1, 11.9,1,1, 2.859, 10541.326, 217.334, 52561.928 20/05/18,00:52:51,07,09,1, 11.9,1,1, 2.859, 10541.333, 217.328, 52561.906 20/05/18,00:52:51,08,09,1, 11.9,1,1, 2.859, 10541.330, 217.340, 52561.904 20/05/18,00:52:51,09,09,1, 11.9,1,1, 2.859, 10541.324, 217.336, 52561.906 20/05/18,00:52:51,10,09,1, 11.9,1,1, 2.859, 10541.338, 217.334, 52561.908 20/05/18,00:52:51,11,09,1, 11.9,1,1, 2.859, 10541.324, 217.296, 52561.865 20/05/18,00:52:51,12,09,1, 11.9,1,1, 2.859, 10541.310, 217.334, 52561.907 20/05/18,00:52:51,13,09,1, 11.9,1,1, 2.859, 10541.336, 217.316, 52561.918 20/05/18,00:52:51,14,09,1, 11.9,1,1, 2.859, 10541.349, 217.341, 52561.912 20/05/18,00:52:51,15,09,1, 11.9,1,1, 2.859, 10541.322, 217.297, 52561.884 20/05/18,00:52:51,16,09,1, 11.9,1,1, 2.859, 10541.304, 217.318, 52561.911 20/05/18,00:52:51,17,09,1, 11.9,1,1, 2.859, 10541.347, 217.317, 52561.936 20/05/18,00:52:51,18,09,1, 11.9,1,1, 2.859, 10541.379, 217.329, 52561.951 20/05/18,00:52:51,19,09,1, 11.9,1,1, 2.859, 10541.319, 217.311, 52562.008 20/05/18,00:52:52,00,09,1, 11.9,1,1, 2.858, 10541.363, 217.332, 52561.972 20/05/18,00:52:52,01,09,1, 11.9,1,1, 2.858, 10541.324, 217.340, 52561.914 20/05/18,00:52:52,02,09,1, 11.9,1,1, 2.858, 10541.388, 217.332, 52561.945 20/05/18,00:52:52,03,09,1, 11.9,1,1, 2.858, 10541.341, 217.333, 52561.952 20/05/18,00:52:52,04,09,1, 11.9,1,1, 2.858, 10541.334, 217.320, 52561.956 20/05/18,00:52:52,05,09,1, 11.9,1,1, 2.858, 10541.353, 217.326, 52561.947 20/05/18,00:52:52,06,09,1, 11.9,1,1, 2.858, 10541.324, 217.355, 52561.950 20/05/18,00:52:52,07,09,1, 11.9,1,1, 2.858, 10541.336, 217.335, 52561.985 20/05/18,00:52:52,08,09,1, 11.9,1,1, 2.858, 10541.362, 217.346, 52561.954 20/05/18,00:52:52,09,09,1, 11.9,1,1, 2.858, 10541.369, 217.322, 52561.974 20/05/18,00:52:52,10,09,1, 11.9,1,1, 2.858, 10541.357, 217.306, 52561.978 20/05/18,00:52:52,11,09,1, 11.9,1,1, 2.858, 10541.362, 217.355, 52561.963 20/05/18,00:52:52,12,09,1, 11.9,1,1, 2.858, 10541.342, 217.341, 52561.951 20/05/18,00:52:52,13,09,1, 11.9,1,1, 2.858, 10541.347, 217.362, 52561.980 20/05/18,00:52:52,14,09,1, 11.9,1,1, 2.858, 10541.367, 217.335, 52561.940 20/05/18,00:52:52,15,09,1, 11.9,1,1, 2.858, 10541.358, 217.351, 52561.954 20/05/18,00:52:52,16,09,1, 11.9,1,1, 2.858, 10541.361, 217.361, 52562.009 20/05/18,00:52:52,17,09,1, 11.9,1,1, 2.858, 10541.379, 217.350, 52561.960 20/05/18,00:52:52,18,09,1, 11.9,1,1, 2.858, 10541.377, 217.334, 52561.930 20/05/18,00:52:52,19,09,1, 11.9,1,1, 2.858, 10541.367, 217.332, 52561.972 20/05/18,00:52:53,00,09,1, 11.8,1,1, 2.859, 10541.438, 217.394, 52562.027 20/05/18,00:52:53,01,09,1, 11.8,1,1, 2.859, 10541.406, 217.371, 52561.967 20/05/18,00:52:53,02,09,1, 11.8,1,1, 2.859, 10541.373, 217.350, 52561.952 20/05/18,00:52:53,03,09,1, 11.8,1,1, 2.859, 10541.415, 217.357, 52561.965 20/05/18,00:52:53,04,09,1, 11.8,1,1, 2.859, 10541.380, 217.367, 52561.959 20/05/18,00:52:53,05,09,1, 11.8,1,1, 2.859, 10541.416, 217.356, 52561.963 20/05/18,00:52:53,06,09,1, 11.8,1,1, 2.859, 10541.399, 217.369, 52562.017 20/05/18,00:52:53,07,09,1, 11.8,1,1, 2.859, 10541.413, 217.363, 52561.993 20/05/18,00:52:53,08,09,1, 11.8,1,1, 2.859, 10541.406, 217.367, 52561.987 20/05/18,00:52:53,09,09,1, 11.8,1,1, 2.859, 10541.419, 217.363, 52561.991 20/05/18,00:52:53,10,09,1, 11.8,1,1, 2.859, 10541.404, 217.400, 52561.968 20/05/18,00:52:53,11,09,1, 11.8,1,1, 2.859, 10541.411, 217.360, 52561.946 20/05/18,00:52:53,12,09,1, 11.8,1,1, 2.859, 10541.410, 217.341, 52561.984 20/05/18,00:52:53,13,09,1, 11.8,1,1, 2.859, 10541.423, 217.356, 52561.943 20/05/18,00:52:53,14,09,1, 11.8,1,1, 2.859, 10541.403, 217.383, 52561.946 20/05/18,00:52:53,15,09,1, 11.8,1,1, 2.859, 10541.408, 217.383, 52562.010 20/05/18,00:52:53,16,09,1, 11.8,1,1, 2.859, 10541.426, 217.367, 52562.022 20/05/18,00:52:53,17,09,1, 11.8,1,1, 2.859, 10541.414, 217.373, 52562.009 20/05/18,00:52:53,18,09,1, 11.8,1,1, 2.859, 10541.442, 217.373, 52562.015 20/05/18,00:52:53,19,09,1, 11.8,1,1, 2.859, 10541.445, 217.394, 52562.027 20/05/18,00:52:54,00,09,1, 11.8,1,1, 2.857, 10541.471, 217.379, 52562.041 20/05/18,00:52:54,01,09,1, 11.8,1,1, 2.857, 10541.427, 217.358, 52561.971 20/05/18,00:52:54,02,09,1, 11.8,1,1, 2.857, 10541.427, 217.389, 52561.988 20/05/18,00:52:54,03,09,1, 11.8,1,1, 2.857, 10541.445, 217.411, 52562.020 20/05/18,00:52:54,04,09,1, 11.8,1,1, 2.857, 10541.444, 217.372, 52561.990 20/05/18,00:52:54,05,09,1, 11.8,1,1, 2.857, 10541.443, 217.349, 52562.034 20/05/18,00:52:54,06,09,1, 11.8,1,1, 2.857, 10541.428, 217.372, 52562.043 20/05/18,00:52:54,07,09,1, 11.8,1,1, 2.857, 10541.466, 217.388, 52562.010 20/05/18,00:52:54,08,09,1, 11.8,1,1, 2.857, 10541.472, 217.388, 52561.980 20/05/18,00:52:54,09,09,1, 11.8,1,1, 2.857, 10541.469, 217.406, 52562.013 20/05/18,00:52:54,10,09,1, 11.8,1,1, 2.857, 10541.464, 217.373, 52562.015 20/05/18,00:52:54,11,09,1, 11.8,1,1, 2.857, 10541.459, 217.384, 52561.953 20/05/18,00:52:54,12,09,1, 11.8,1,1, 2.857, 10541.492, 217.417, 52562.012 20/05/18,00:52:54,13,09,1, 11.8,1,1, 2.857, 10541.474, 217.419, 52562.029 20/05/18,00:52:54,14,09,1, 11.8,1,1, 2.857, 10541.456, 217.346, 52562.031 20/05/18,00:52:54,15,09,1, 11.8,1,1, 2.857, 10541.503, 217.387, 52561.972 20/05/18,00:52:54,16,09,1, 11.8,1,1, 2.857, 10541.454, 217.392, 52562.010 20/05/18,00:52:54,17,09,1, 11.8,1,1, 2.857, 10541.476, 217.402, 52562.012 20/05/18,00:52:54,18,09,1, 11.8,1,1, 2.857, 10541.487, 217.408, 52562.078 20/05/18,00:52:54,19,09,1, 11.8,1,1, 2.857, 10541.479, 217.379, 52562.041 20/05/18,00:52:55,00,09,1, 11.9,1,1, 2.862, 10541.555, 217.436, 52562.016 20/05/18,00:52:55,01,09,1, 11.9,1,1, 2.862, 10541.516, 217.397, 52562.044 20/05/18,00:52:55,02,09,1, 11.9,1,1, 2.862, 10541.484, 217.403, 52562.018 20/05/18,00:52:55,03,09,1, 11.9,1,1, 2.862, 10541.531, 217.425, 52561.995 20/05/18,00:52:55,04,09,1, 11.9,1,1, 2.862, 10541.527, 217.376, 52561.988 20/05/18,00:52:55,05,09,1, 11.9,1,1, 2.862, 10541.503, 217.418, 52562.011 20/05/18,00:52:55,06,09,1, 11.9,1,1, 2.862, 10541.546, 217.385, 52562.026 20/05/18,00:52:55,07,09,1, 11.9,1,1, 2.862, 10541.530, 217.417, 52562.018 20/05/18,00:52:55,08,09,1, 11.9,1,1, 2.862, 10541.532, 217.398, 52562.028 20/05/18,00:52:55,09,09,1, 11.9,1,1, 2.862, 10541.510, 217.411, 52562.020 20/05/18,00:52:55,10,09,1, 11.9,1,1, 2.862, 10541.534, 217.428, 52562.016 20/05/18,00:52:55,11,09,1, 11.9,1,1, 2.862, 10541.539, 217.402, 52562.041 20/05/18,00:52:55,12,09,1, 11.9,1,1, 2.862, 10541.528, 217.404, 52562.063 20/05/18,00:52:55,13,09,1, 11.9,1,1, 2.862, 10541.559, 217.405, 52562.008 20/05/18,00:52:55,14,09,1, 11.9,1,1, 2.862, 10541.539, 217.431, 52562.085 20/05/18,00:52:55,15,09,1, 11.9,1,1, 2.862, 10541.544, 217.442, 52562.034 20/05/18,00:52:55,16,09,1, 11.9,1,1, 2.862, 10541.540, 217.422, 52562.047 20/05/18,00:52:55,17,09,1, 11.9,1,1, 2.862, 10541.580, 217.425, 52562.060 20/05/18,00:52:55,18,09,1, 11.9,1,1, 2.862, 10541.577, 217.381, 52561.895 20/05/18,00:52:55,19,09,1, 11.9,1,1, 2.862, 10541.562, 217.436, 52562.016 20/05/18,00:52:56,00,09,1, 11.9,1,1, 2.859, 10541.613, 217.459, 52562.135 20/05/18,00:52:56,01,09,1, 11.9,1,1, 2.859, 10541.577, 217.430, 52562.053 20/05/18,00:52:56,02,09,1, 11.9,1,1, 2.859, 10541.572, 217.425, 52562.054 20/05/18,00:52:56,03,09,1, 11.9,1,1, 2.859, 10541.567, 217.437, 52562.069 20/05/18,00:52:56,04,09,1, 11.9,1,1, 2.859, 10541.565, 217.452, 52562.079 20/05/18,00:52:56,05,09,1, 11.9,1,1, 2.859, 10541.572, 217.453, 52562.049 20/05/18,00:52:56,06,09,1, 11.9,1,1, 2.859, 10541.586, 217.399, 52562.066 20/05/18,00:52:56,07,09,1, 11.9,1,1, 2.859, 10541.605, 217.430, 52562.078 20/05/18,00:52:56,08,09,1, 11.9,1,1, 2.859, 10541.593, 217.428, 52562.121 20/05/18,00:52:56,09,09,1, 11.9,1,1, 2.859, 10541.596, 217.453, 52562.122 20/05/18,00:52:56,10,09,1, 11.9,1,1, 2.859, 10541.612, 217.458, 52562.096 20/05/18,00:52:56,11,09,1, 11.9,1,1, 2.859, 10541.608, 217.477, 52562.109 20/05/18,00:52:56,12,09,1, 11.9,1,1, 2.859, 10541.605, 217.435, 52562.132 20/05/18,00:52:56,13,09,1, 11.9,1,1, 2.859, 10541.598, 217.447, 52562.106 20/05/18,00:52:56,14,09,1, 11.9,1,1, 2.859, 10541.621, 217.441, 52562.073 20/05/18,00:52:56,15,09,1, 11.9,1,1, 2.859, 10541.595, 217.445, 52562.115 20/05/18,00:52:56,16,09,1, 11.9,1,1, 2.859, 10541.610, 217.438, 52562.106 20/05/18,00:52:56,17,09,1, 11.9,1,1, 2.859, 10541.623, 217.432, 52562.092 20/05/18,00:52:56,18,09,1, 11.9,1,1, 2.859, 10541.615, 217.437, 52562.129 20/05/18,00:52:56,19,09,1, 11.9,1,1, 2.859, 10541.613, 217.459, 52562.135 20/05/18,00:52:57,00,09,1, 11.9,1,1, 2.859, 10541.680, 217.463, 52562.143 20/05/18,00:52:57,01,09,1, 11.9,1,1, 2.859, 10541.616, 217.462, 52562.130 20/05/18,00:52:57,02,09,1, 11.9,1,1, 2.859, 10541.648, 217.462, 52562.121 20/05/18,00:52:57,03,09,1, 11.9,1,1, 2.859, 10541.674, 217.460, 52562.128 20/05/18,00:52:57,04,09,1, 11.9,1,1, 2.859, 10541.662, 217.473, 52562.093 20/05/18,00:52:57,05,09,1, 11.9,1,1, 2.859, 10541.619, 217.469, 52562.086 20/05/18,00:52:57,06,09,1, 11.9,1,1, 2.859, 10541.653, 217.468, 52562.121 20/05/18,00:52:57,07,09,1, 11.9,1,1, 2.859, 10541.621, 217.449, 52562.097 20/05/18,00:52:57,08,09,1, 11.9,1,1, 2.859, 10541.653, 217.501, 52562.124 20/05/18,00:52:57,09,09,1, 11.9,1,1, 2.859, 10541.659, 217.462, 52562.116 20/05/18,00:52:57,10,09,1, 11.9,1,1, 2.859, 10541.638, 217.458, 52562.102 20/05/18,00:52:57,11,09,1, 11.9,1,1, 2.859, 10541.642, 217.479, 52562.104 20/05/18,00:52:57,12,09,1, 11.9,1,1, 2.859, 10541.676, 217.464, 52562.128 20/05/18,00:52:57,13,09,1, 11.9,1,1, 2.859, 10541.674, 217.492, 52562.148 20/05/18,00:52:57,14,09,1, 11.9,1,1, 2.859, 10541.676, 217.476, 52562.125 20/05/18,00:52:57,15,09,1, 11.9,1,1, 2.859, 10541.655, 217.460, 52562.111 20/05/18,00:52:57,16,09,1, 11.9,1,1, 2.859, 10541.668, 217.462, 52562.121 20/05/18,00:52:57,17,09,1, 11.9,1,1, 2.859, 10541.684, 217.471, 52562.159 20/05/18,00:52:57,18,09,1, 11.9,1,1, 2.859, 10541.695, 217.487, 52562.193 20/05/18,00:52:57,19,09,1, 11.9,1,1, 2.859, 10541.688, 217.463, 52562.143 20/05/18,00:52:58,00,09,1, 11.9,1,1, 2.859, 10541.722, 217.512, 52562.251 20/05/18,00:52:58,01,09,1, 11.9,1,1, 2.859, 10541.664, 217.484, 52562.159 20/05/18,00:52:58,02,09,1, 11.9,1,1, 2.859, 10541.706, 217.476, 52562.154 20/05/18,00:52:58,03,09,1, 11.9,1,1, 2.859, 10541.688, 217.473, 52562.163 20/05/18,00:52:58,04,09,1, 11.9,1,1, 2.859, 10541.693, 217.465, 52562.156 20/05/18,00:52:58,05,09,1, 11.9,1,1, 2.859, 10541.714, 217.463, 52562.151 20/05/18,00:52:58,06,09,1, 11.9,1,1, 2.859, 10541.715, 217.490, 52562.190 20/05/18,00:52:58,07,09,1, 11.9,1,1, 2.859, 10541.708, 217.484, 52562.145 20/05/18,00:52:58,08,09,1, 11.9,1,1, 2.859, 10541.680, 217.487, 52562.175 20/05/18,00:52:58,09,09,1, 11.9,1,1, 2.859, 10541.706, 217.484, 52562.171 20/05/18,00:52:58,10,09,1, 11.9,1,1, 2.859, 10541.718, 217.490, 52562.206 20/05/18,00:52:58,11,09,1, 11.9,1,1, 2.859, 10541.731, 217.490, 52562.198 20/05/18,00:52:58,12,09,1, 11.9,1,1, 2.859, 10541.733, 217.486, 52562.184 20/05/18,00:52:58,13,09,1, 11.9,1,1, 2.859, 10541.705, 217.502, 52562.177 20/05/18,00:52:58,14,09,1, 11.9,1,1, 2.859, 10541.721, 217.484, 52562.233 20/05/18,00:52:58,15,09,1, 11.9,1,1, 2.859, 10541.711, 217.476, 52562.203 20/05/18,00:52:58,16,09,1, 11.9,1,1, 2.859, 10541.749, 217.511, 52562.238 20/05/18,00:52:58,17,09,1, 11.9,1,1, 2.859, 10541.731, 217.474, 52562.232 20/05/18,00:52:58,18,09,1, 11.9,1,1, 2.859, 10541.715, 217.470, 52562.157 20/05/18,00:52:58,19,09,1, 11.9,1,1, 2.859, 10541.726, 217.512, 52562.251 20/05/18,00:52:59,00,09,1, 11.8,1,1, 2.857, 10541.772, 217.552, 52562.216 20/05/18,00:52:59,01,09,1, 11.8,1,1, 2.857, 10541.736, 217.498, 52562.234 20/05/18,00:52:59,02,09,1, 11.8,1,1, 2.857, 10541.730, 217.499, 52562.209 20/05/18,00:52:59,03,09,1, 11.8,1,1, 2.857, 10541.751, 217.520, 52562.201 20/05/18,00:52:59,04,09,1, 11.8,1,1, 2.857, 10541.754, 217.526, 52562.235 20/05/18,00:52:59,05,09,1, 11.8,1,1, 2.857, 10541.758, 217.514, 52562.225 20/05/18,00:52:59,06,09,1, 11.8,1,1, 2.857, 10541.770, 217.519, 52562.221 20/05/18,00:52:59,07,09,1, 11.8,1,1, 2.857, 10541.755, 217.499, 52562.216 20/05/18,00:52:59,08,09,1, 11.8,1,1, 2.857, 10541.740, 217.506, 52562.247 20/05/18,00:52:59,09,09,1, 11.8,1,1, 2.857, 10541.774, 217.552, 52562.306 20/05/18,00:52:59,10,09,1, 11.8,1,1, 2.857, 10541.734, 217.527, 52562.254 20/05/18,00:52:59,11,09,1, 11.8,1,1, 2.857, 10541.763, 217.523, 52562.246 20/05/18,00:52:59,12,09,1, 11.8,1,1, 2.857, 10541.756, 217.523, 52562.243 20/05/18,00:52:59,13,09,1, 11.8,1,1, 2.857, 10541.759, 217.563, 52562.274 20/05/18,00:52:59,14,09,1, 11.8,1,1, 2.857, 10541.766, 217.540, 52562.243 20/05/18,00:52:59,15,09,1, 11.8,1,1, 2.857, 10541.768, 217.557, 52562.258 20/05/18,00:52:59,16,09,1, 11.8,1,1, 2.857, 10541.746, 217.552, 52562.233 20/05/18,00:52:59,17,09,1, 11.8,1,1, 2.857, 10541.748, 217.534, 52562.270 20/05/18,00:52:59,18,09,1, 11.8,1,1, 2.857, 10541.764, 217.558, 52562.297 20/05/18,00:52:59,19,09,1, 11.8,1,1, 2.857, 10541.775, 217.552, 52562.216 20/05/18,00:53:00,00,09,1, 11.9,1,1, 2.859, 10541.772, 217.593, 52562.300 20/05/18,00:53:00,01,09,1, 11.9,1,1, 2.859, 10541.763, 217.553, 52562.236 20/05/18,00:53:00,02,09,1, 11.9,1,1, 2.859, 10541.780, 217.547, 52562.271 20/05/18,00:53:00,03,09,1, 11.9,1,1, 2.859, 10541.793, 217.598, 52562.269 20/05/18,00:53:00,04,09,1, 11.9,1,1, 2.859, 10541.744, 217.530, 52562.000 20/05/18,00:53:00,05,09,1, 11.9,1,1, 2.859, 10541.748, 217.581, 52562.361 20/05/18,00:53:00,06,09,1, 11.9,1,1, 2.859, 10541.761, 217.557, 52562.307 20/05/18,00:53:00,07,09,1, 11.9,1,1, 2.859, 10541.768, 217.565, 52562.308 20/05/18,00:53:00,08,09,1, 11.9,1,1, 2.859, 10541.788, 217.609, 52562.322 20/05/18,00:53:00,09,09,1, 11.9,1,1, 2.859, 10541.770, 217.593, 52562.259 20/05/18,00:53:00,10,09,1, 11.9,1,1, 2.859, 10541.770, 217.596, 52562.269 20/05/18,00:53:00,11,09,1, 11.9,1,1, 2.859, 10541.774, 217.619, 52562.297 20/05/18,00:53:00,12,09,1, 11.9,1,1, 2.859, 10541.790, 217.624, 52562.321 20/05/18,00:53:00,13,09,1, 11.9,1,1, 2.859, 10541.758, 217.590, 52562.267 20/05/18,00:53:00,14,09,1, 11.9,1,1, 2.859, 10541.806, 217.602, 52562.289 20/05/18,00:53:00,15,09,1, 11.9,1,1, 2.859, 10541.776, 217.595, 52562.284 20/05/18,00:53:00,16,09,1, 11.9,1,1, 2.859, 10541.760, 217.584, 52562.322 20/05/18,00:53:00,17,09,1, 11.9,1,1, 2.859, 10541.795, 217.605, 52562.297 20/05/18,00:53:00,18,09,1, 11.9,1,1, 2.859, 10541.776, 217.604, 52562.294 20/05/18,00:53:00,19,09,1, 11.9,1,1, 2.859, 10541.774, 217.593, 52562.300 20/05/18,00:53:01,00,09,1, 11.9,1,1, 2.862, 10541.738, 217.681, 52562.326 20/05/18,00:53:01,01,09,1, 11.9,1,1, 2.862, 10541.775, 217.635, 52562.294 20/05/18,00:53:01,02,09,1, 11.9,1,1, 2.862, 10541.766, 217.625, 52562.259 20/05/18,00:53:01,03,09,1, 11.9,1,1, 2.862, 10541.775, 217.623, 52562.265 20/05/18,00:53:01,04,09,1, 11.9,1,1, 2.862, 10541.786, 217.637, 52562.324 20/05/18,00:53:01,05,09,1, 11.9,1,1, 2.862, 10541.744, 217.667, 52562.430 20/05/18,00:53:01,06,09,1, 11.9,1,1, 2.862, 10541.810, 217.646, 52562.242 20/05/18,00:53:01,07,09,1, 11.9,1,1, 2.862, 10541.778, 217.619, 52562.235 20/05/18,00:53:01,08,09,1, 11.9,1,1, 2.862, 10541.745, 217.666, 52562.258 20/05/18,00:53:01,09,09,1, 11.9,1,1, 2.862, 10541.764, 217.636, 52562.285 20/05/18,00:53:01,10,09,1, 11.9,1,1, 2.862, 10541.760, 217.671, 52562.307 20/05/18,00:53:01,11,09,1, 11.9,1,1, 2.862, 10541.790, 217.699, 52562.340 20/05/18,00:53:01,12,09,1, 11.9,1,1, 2.862, 10541.755, 217.634, 52562.314 20/05/18,00:53:01,13,09,1, 11.9,1,1, 2.862, 10541.729, 217.659, 52562.303 20/05/18,00:53:01,14,09,1, 11.9,1,1, 2.862, 10541.744, 217.644, 52562.283 20/05/18,00:53:01,15,09,1, 11.9,1,1, 2.862, 10541.758, 217.666, 52562.338 20/05/18,00:53:01,16,09,1, 11.9,1,1, 2.862, 10541.755, 217.686, 52562.341 20/05/18,00:53:01,17,09,1, 11.9,1,1, 2.862, 10541.731, 217.663, 52562.363 20/05/18,00:53:01,18,09,1, 11.9,1,1, 2.862, 10541.727, 217.683, 52562.352 20/05/18,00:53:01,19,09,1, 11.9,1,1, 2.862, 10541.746, 217.681, 52562.326 20/05/18,00:53:02,00,09,1, 11.9,1,1, 2.857, 10541.638, 217.734, 52562.380 20/05/18,00:53:02,01,09,1, 11.9,1,1, 2.857, 10541.738, 217.693, 52562.326 20/05/18,00:53:02,02,09,1, 11.9,1,1, 2.857, 10541.730, 217.690, 52562.312 20/05/18,00:53:02,03,09,1, 11.9,1,1, 2.857, 10541.727, 217.722, 52562.346 20/05/18,00:53:02,04,09,1, 11.9,1,1, 2.857, 10541.727, 217.734, 52562.344 20/05/18,00:53:02,05,09,1, 11.9,1,1, 2.857, 10541.718, 217.728, 52562.363 20/05/18,00:53:02,06,09,1, 11.9,1,1, 2.857, 10541.726, 217.718, 52562.350 20/05/18,00:53:02,07,09,1, 11.9,1,1, 2.857, 10541.700, 217.721, 52562.374 20/05/18,00:53:02,08,09,1, 11.9,1,1, 2.857, 10541.707, 217.767, 52562.378 20/05/18,00:53:02,09,09,1, 11.9,1,1, 2.857, 10541.697, 217.739, 52562.386 20/05/18,00:53:02,10,09,1, 11.9,1,1, 2.857, 10541.701, 217.730, 52562.383 20/05/18,00:53:02,11,09,1, 11.9,1,1, 2.857, 10541.672, 217.746, 52562.356 20/05/18,00:53:02,12,09,1, 11.9,1,1, 2.857, 10541.664, 217.777, 52562.404 20/05/18,00:53:02,13,09,1, 11.9,1,1, 2.857, 10541.692, 217.784, 52562.638 20/05/18,00:53:02,14,09,1, 11.9,1,1, 2.857, 10541.679, 217.747, 52562.368 20/05/18,00:53:02,15,09,1, 11.9,1,1, 2.857, 10541.655, 217.751, 52562.484 20/05/18,00:53:02,16,09,1, 11.9,1,1, 2.857, 10541.653, 217.765, 52562.337 20/05/18,00:53:02,17,09,1, 11.9,1,1, 2.857, 10541.691, 217.762, 52562.384 20/05/18,00:53:02,18,09,1, 11.9,1,1, 2.857, 10541.646, 217.787, 52562.422 20/05/18,00:53:02,19,09,1, 11.9,1,1, 2.857, 10541.638, 217.734, 52562.380 20/05/18,00:53:03,00,09,1, 11.9,1,1, 2.856, 10541.546, 217.839, 52562.414 20/05/18,00:53:03,01,09,1, 11.9,1,1, 2.856, 10541.612, 217.786, 52562.421 20/05/18,00:53:03,02,09,1, 11.9,1,1, 2.856, 10541.637, 217.778, 52562.408 20/05/18,00:53:03,03,09,1, 11.9,1,1, 2.856, 10541.637, 217.767, 52562.399 20/05/18,00:53:03,04,09,1, 11.9,1,1, 2.856, 10541.614, 217.781, 52562.390 20/05/18,00:53:03,05,09,1, 11.9,1,1, 2.856, 10541.625, 217.761, 52562.377 20/05/18,00:53:03,06,09,1, 11.9,1,1, 2.856, 10541.626, 217.820, 52562.382 20/05/18,00:53:03,07,09,1, 11.9,1,1, 2.856, 10541.632, 217.822, 52562.414 20/05/18,00:53:03,08,09,1, 11.9,1,1, 2.856, 10541.636, 217.800, 52562.421 20/05/18,00:53:03,09,09,1, 11.9,1,1, 2.856, 10541.617, 217.780, 52562.413 20/05/18,00:53:03,10,09,1, 11.9,1,1, 2.856, 10541.609, 217.824, 52562.430 20/05/18,00:53:03,11,09,1, 11.9,1,1, 2.856, 10541.616, 217.854, 52562.411 20/05/18,00:53:03,12,09,1, 11.9,1,1, 2.856, 10541.598, 217.836, 52562.432 20/05/18,00:53:03,13,09,1, 11.9,1,1, 2.856, 10541.583, 217.826, 52562.399 20/05/18,00:53:03,14,09,1, 11.9,1,1, 2.856, 10541.598, 217.819, 52562.383 20/05/18,00:53:03,15,09,1, 11.9,1,1, 2.856, 10541.622, 217.836, 52562.425 20/05/18,00:53:03,16,09,1, 11.9,1,1, 2.856, 10541.581, 217.832, 52562.403 20/05/18,00:53:03,17,09,1, 11.9,1,1, 2.856, 10541.577, 217.837, 52562.409 20/05/18,00:53:03,18,09,1, 11.9,1,1, 2.856, 10541.588, 217.816, 52562.372 20/05/18,00:53:03,19,09,1, 11.9,1,1, 2.856, 10541.553, 217.839, 52562.414 20/05/18,00:53:04,00,09,1, 11.8,1,1, 2.855, 10541.488, 217.906, 52562.492 20/05/18,00:53:04,01,09,1, 11.8,1,1, 2.855, 10541.545, 217.821, 52562.420 20/05/18,00:53:04,02,09,1, 11.8,1,1, 2.855, 10541.533, 217.843, 52562.428 20/05/18,00:53:04,03,09,1, 11.8,1,1, 2.855, 10541.563, 217.846, 52562.421 20/05/18,00:53:04,04,09,1, 11.8,1,1, 2.855, 10541.547, 217.852, 52562.446 20/05/18,00:53:04,05,09,1, 11.8,1,1, 2.855, 10541.541, 217.864, 52562.437 20/05/18,00:53:04,06,09,1, 11.8,1,1, 2.855, 10541.552, 217.853, 52562.386 20/05/18,00:53:04,07,09,1, 11.8,1,1, 2.855, 10541.512, 217.864, 52562.415 20/05/18,00:53:04,08,09,1, 11.8,1,1, 2.855, 10541.532, 217.850, 52562.386 20/05/18,00:53:04,09,09,1, 11.8,1,1, 2.855, 10541.530, 217.857, 52562.470 20/05/18,00:53:04,10,09,1, 11.8,1,1, 2.855, 10541.514, 217.883, 52562.438 20/05/18,00:53:04,11,09,1, 11.8,1,1, 2.855, 10541.536, 217.867, 52562.466 20/05/18,00:53:04,12,09,1, 11.8,1,1, 2.855, 10541.516, 217.883, 52562.428 20/05/18,00:53:04,13,09,1, 11.8,1,1, 2.855, 10541.518, 217.908, 52562.452 20/05/18,00:53:04,14,09,1, 11.8,1,1, 2.855, 10541.507, 217.897, 52562.439 20/05/18,00:53:04,15,09,1, 11.8,1,1, 2.855, 10541.519, 217.881, 52562.447 20/05/18,00:53:04,16,09,1, 11.8,1,1, 2.855, 10541.492, 217.904, 52562.419 20/05/18,00:53:04,17,09,1, 11.8,1,1, 2.855, 10541.487, 217.895, 52562.453 20/05/18,00:53:04,18,09,1, 11.8,1,1, 2.855, 10541.476, 217.879, 52562.411 20/05/18,00:53:04,19,09,1, 11.8,1,1, 2.855, 10541.489, 217.906, 52562.492 20/05/18,00:53:05,00,09,1, 11.9,1,1, 2.859, 10541.446, 217.961, 52562.626 20/05/18,00:53:05,01,09,1, 11.9,1,1, 2.859, 10541.491, 217.884, 52562.492 20/05/18,00:53:05,02,09,1, 11.9,1,1, 2.859, 10541.462, 217.906, 52562.448 20/05/18,00:53:05,03,09,1, 11.9,1,1, 2.859, 10541.471, 217.916, 52562.486 20/05/18,00:53:05,04,09,1, 11.9,1,1, 2.859, 10541.472, 217.934, 52562.686 20/05/18,00:53:05,05,09,1, 11.9,1,1, 2.859, 10541.481, 217.911, 52562.441 20/05/18,00:53:05,06,09,1, 11.9,1,1, 2.859, 10541.474, 217.905, 52562.442 20/05/18,00:53:05,07,09,1, 11.9,1,1, 2.859, 10541.463, 217.932, 52562.513 20/05/18,00:53:05,08,09,1, 11.9,1,1, 2.859, 10541.482, 217.922, 52562.489 20/05/18,00:53:05,09,09,1, 11.9,1,1, 2.859, 10541.461, 217.908, 52562.486 20/05/18,00:53:05,10,09,1, 11.9,1,1, 2.859, 10541.463, 217.945, 52562.575 20/05/18,00:53:05,11,09,1, 11.9,1,1, 2.859, 10541.458, 217.954, 52562.622 20/05/18,00:53:05,12,09,1, 11.9,1,1, 2.859, 10541.463, 217.941, 52562.598 20/05/18,00:53:05,13,09,1, 11.9,1,1, 2.859, 10541.459, 217.949, 52562.580 20/05/18,00:53:05,14,09,1, 11.9,1,1, 2.859, 10541.476, 217.947, 52562.581 20/05/18,00:53:05,15,09,1, 11.9,1,1, 2.859, 10541.460, 217.947, 52562.595 20/05/18,00:53:05,16,09,1, 11.9,1,1, 2.859, 10541.448, 217.939, 52562.601 20/05/18,00:53:05,17,09,1, 11.9,1,1, 2.859, 10541.480, 217.954, 52562.594 20/05/18,00:53:05,18,09,1, 11.9,1,1, 2.859, 10541.401, 217.945, 52562.717 20/05/18,00:53:05,19,09,1, 11.9,1,1, 2.859, 10541.450, 217.961, 52562.626 20/05/18,00:53:06,00,09,1, 12.0,1,1, 2.859, 10541.488, 217.993, 52562.645 20/05/18,00:53:06,01,09,1, 12.0,1,1, 2.859, 10541.477, 217.976, 52562.636 20/05/18,00:53:06,02,09,1, 12.0,1,1, 2.859, 10541.476, 217.979, 52562.627 20/05/18,00:53:06,03,09,1, 12.0,1,1, 2.859, 10541.457, 217.975, 52562.640 20/05/18,00:53:06,04,09,1, 12.0,1,1, 2.859, 10541.439, 217.973, 52562.649 20/05/18,00:53:06,05,09,1, 12.0,1,1, 2.859, 10541.438, 217.974, 52562.632 20/05/18,00:53:06,06,09,1, 12.0,1,1, 2.859, 10541.431, 217.972, 52562.603 20/05/18,00:53:06,07,09,1, 12.0,1,1, 2.859, 10541.435, 217.963, 52562.613 20/05/18,00:53:06,08,09,1, 12.0,1,1, 2.859, 10541.426, 217.971, 52562.612 20/05/18,00:53:06,09,09,1, 12.0,1,1, 2.859, 10541.439, 217.961, 52562.648 20/05/18,00:53:06,10,09,1, 12.0,1,1, 2.859, 10541.432, 217.999, 52562.643 20/05/18,00:53:06,11,09,1, 12.0,1,1, 2.859, 10541.460, 218.002, 52562.647 20/05/18,00:53:06,12,09,1, 12.0,1,1, 2.859, 10541.458, 217.979, 52562.633 20/05/18,00:53:06,13,09,1, 12.0,1,1, 2.859, 10541.453, 217.987, 52562.626 20/05/18,00:53:06,14,09,1, 12.0,1,1, 2.859, 10541.481, 217.978, 52562.655 20/05/18,00:53:06,15,09,1, 12.0,1,1, 2.859, 10541.471, 217.981, 52562.668 20/05/18,00:53:06,16,09,1, 12.0,1,1, 2.859, 10541.454, 217.989, 52562.641 20/05/18,00:53:06,17,09,1, 12.0,1,1, 2.859, 10541.474, 217.995, 52562.666 20/05/18,00:53:06,18,09,1, 12.0,1,1, 2.859, 10541.453, 217.978, 52562.666 20/05/18,00:53:06,19,09,1, 12.0,1,1, 2.859, 10541.490, 217.993, 52562.645 20/05/18,00:53:07,00,09,1, 11.9,1,1, 2.858, 10541.488, 218.007, 52562.705 20/05/18,00:53:07,01,09,1, 11.9,1,1, 2.858, 10541.478, 217.980, 52562.661 20/05/18,00:53:07,02,09,1, 11.9,1,1, 2.858, 10541.468, 217.990, 52562.666 20/05/18,00:53:07,03,09,1, 11.9,1,1, 2.858, 10541.469, 217.992, 52562.710 20/05/18,00:53:07,04,09,1, 11.9,1,1, 2.858, 10541.461, 217.993, 52562.682 20/05/18,00:53:07,05,09,1, 11.9,1,1, 2.858, 10541.461, 217.990, 52562.691 20/05/18,00:53:07,06,09,1, 11.9,1,1, 2.858, 10541.475, 218.004, 52562.662 20/05/18,00:53:07,07,09,1, 11.9,1,1, 2.858, 10541.482, 218.006, 52562.637 20/05/18,00:53:07,08,09,1, 11.9,1,1, 2.858, 10541.466, 218.010, 52562.702 20/05/18,00:53:07,09,09,1, 11.9,1,1, 2.858, 10541.519, 218.015, 52562.739 20/05/18,00:53:07,10,09,1, 11.9,1,1, 2.858, 10541.433, 217.997, 52562.791 20/05/18,00:53:07,11,09,1, 11.9,1,1, 2.858, 10541.458, 218.009, 52562.672 20/05/18,00:53:07,12,09,1, 11.9,1,1, 2.858, 10541.509, 217.998, 52562.682 20/05/18,00:53:07,13,09,1, 11.9,1,1, 2.858, 10541.491, 218.005, 52562.705 20/05/18,00:53:07,14,09,1, 11.9,1,1, 2.858, 10541.502, 218.019, 52562.705 20/05/18,00:53:07,15,09,1, 11.9,1,1, 2.858, 10541.470, 218.011, 52562.730 20/05/18,00:53:07,16,09,1, 11.9,1,1, 2.858, 10541.506, 218.022, 52562.689 20/05/18,00:53:07,17,09,1, 11.9,1,1, 2.858, 10541.491, 218.019, 52562.679 20/05/18,00:53:07,18,09,1, 11.9,1,1, 2.858, 10541.505, 218.029, 52562.726 20/05/18,00:53:07,19,09,1, 11.9,1,1, 2.858, 10541.491, 218.007, 52562.705 20/05/18,00:53:08,00,09,1, 12.0,1,1, 2.855, 10541.563, 218.087, 52562.767 20/05/18,00:53:08,01,09,1, 12.0,1,1, 2.855, 10541.513, 218.045, 52562.720 20/05/18,00:53:08,02,09,1, 12.0,1,1, 2.855, 10541.485, 218.020, 52562.696 20/05/18,00:53:08,03,09,1, 12.0,1,1, 2.855, 10541.496, 218.038, 52562.697 20/05/18,00:53:08,04,09,1, 12.0,1,1, 2.855, 10541.513, 218.051, 52562.728 20/05/18,00:53:08,05,09,1, 12.0,1,1, 2.855, 10541.510, 218.059, 52562.717 20/05/18,00:53:08,06,09,1, 12.0,1,1, 2.855, 10541.514, 218.035, 52562.722 20/05/18,00:53:08,07,09,1, 12.0,1,1, 2.855, 10541.529, 218.054, 52562.748 20/05/18,00:53:08,08,09,1, 12.0,1,1, 2.855, 10541.524, 218.044, 52562.733 20/05/18,00:53:08,09,09,1, 12.0,1,1, 2.855, 10541.518, 218.001, 52562.745 20/05/18,00:53:08,10,09,1, 12.0,1,1, 2.855, 10541.524, 218.040, 52562.757 20/05/18,00:53:08,11,09,1, 12.0,1,1, 2.855, 10541.550, 218.053, 52562.758 20/05/18,00:53:08,12,09,1, 12.0,1,1, 2.855, 10541.559, 218.040, 52562.730 20/05/18,00:53:08,13,09,1, 12.0,1,1, 2.855, 10541.529, 218.055, 52562.751 20/05/18,00:53:08,14,09,1, 12.0,1,1, 2.855, 10541.587, 218.059, 52562.728 20/05/18,00:53:08,15,09,1, 12.0,1,1, 2.855, 10541.522, 218.053, 52562.837 20/05/18,00:53:08,16,09,1, 12.0,1,1, 2.855, 10541.558, 218.052, 52562.775 20/05/18,00:53:08,17,09,1, 12.0,1,1, 2.855, 10541.550, 218.066, 52562.726 20/05/18,00:53:08,18,09,1, 12.0,1,1, 2.855, 10541.542, 218.097, 52562.791 20/05/18,00:53:08,19,09,1, 12.0,1,1, 2.855, 10541.569, 218.087, 52562.767 20/05/18,00:53:09,00,09,1, 11.9,1,1, 2.858, 10541.638, 218.120, 52562.757 20/05/18,00:53:09,01,09,1, 11.9,1,1, 2.858, 10541.573, 218.110, 52562.766 20/05/18,00:53:09,02,09,1, 11.9,1,1, 2.858, 10541.556, 218.089, 52562.737 20/05/18,00:53:09,03,09,1, 11.9,1,1, 2.858, 10541.567, 218.076, 52562.736 20/05/18,00:53:09,04,09,1, 11.9,1,1, 2.858, 10541.573, 218.114, 52562.751 20/05/18,00:53:09,05,09,1, 11.9,1,1, 2.858, 10541.583, 218.079, 52562.728 20/05/18,00:53:09,06,09,1, 11.9,1,1, 2.858, 10541.568, 218.110, 52562.714 20/05/18,00:53:09,07,09,1, 11.9,1,1, 2.858, 10541.591, 218.112, 52562.765 20/05/18,00:53:09,08,09,1, 11.9,1,1, 2.858, 10541.598, 218.095, 52562.762 20/05/18,00:53:09,09,09,1, 11.9,1,1, 2.858, 10541.609, 218.106, 52562.770 20/05/18,00:53:09,10,09,1, 11.9,1,1, 2.858, 10541.607, 218.083, 52562.788 20/05/18,00:53:09,11,09,1, 11.9,1,1, 2.858, 10541.601, 218.107, 52562.761 20/05/18,00:53:09,12,09,1, 11.9,1,1, 2.858, 10541.601, 218.114, 52562.781 20/05/18,00:53:09,13,09,1, 11.9,1,1, 2.858, 10541.602, 218.138, 52562.803 20/05/18,00:53:09,14,09,1, 11.9,1,1, 2.858, 10541.603, 218.116, 52562.779 20/05/18,00:53:09,15,09,1, 11.9,1,1, 2.858, 10541.644, 218.113, 52562.790 20/05/18,00:53:09,16,09,1, 11.9,1,1, 2.858, 10541.630, 218.134, 52562.805 20/05/18,00:53:09,17,09,1, 11.9,1,1, 2.858, 10541.653, 218.127, 52562.809 20/05/18,00:53:09,18,09,1, 11.9,1,1, 2.858, 10541.630, 218.111, 52562.831 20/05/18,00:53:09,19,09,1, 11.9,1,1, 2.858, 10541.644, 218.120, 52562.757 20/05/18,00:53:10,00,09,1, 11.8,1,1, 2.859, 10541.730, 218.172, 52562.746 20/05/18,00:53:10,01,09,1, 11.8,1,1, 2.859, 10541.620, 218.105, 52562.785 20/05/18,00:53:10,02,09,1, 11.8,1,1, 2.859, 10541.663, 218.133, 52562.791 20/05/18,00:53:10,03,09,1, 11.8,1,1, 2.859, 10541.675, 218.137, 52562.835 20/05/18,00:53:10,04,09,1, 11.8,1,1, 2.859, 10541.660, 218.131, 52562.831 20/05/18,00:53:10,05,09,1, 11.8,1,1, 2.859, 10541.669, 218.153, 52562.572 20/05/18,00:53:10,06,09,1, 11.8,1,1, 2.859, 10541.626, 218.142, 52562.874 20/05/18,00:53:10,07,09,1, 11.8,1,1, 2.859, 10541.677, 218.144, 52562.885 20/05/18,00:53:10,08,09,1, 11.8,1,1, 2.859, 10541.691, 218.144, 52562.877 20/05/18,00:53:10,09,09,1, 11.8,1,1, 2.859, 10541.686, 218.143, 52562.799 20/05/18,00:53:10,10,09,1, 11.8,1,1, 2.859, 10541.707, 218.135, 52562.757 20/05/18,00:53:10,11,09,1, 11.8,1,1, 2.859, 10541.689, 218.114, 52562.753 20/05/18,00:53:10,12,09,1, 11.8,1,1, 2.859, 10541.687, 218.119, 52562.739 20/05/18,00:53:10,13,09,1, 11.8,1,1, 2.859, 10541.715, 218.134, 52562.727 20/05/18,00:53:10,14,09,1, 11.8,1,1, 2.859, 10541.715, 218.146, 52562.723 20/05/18,00:53:10,15,09,1, 11.8,1,1, 2.859, 10541.727, 218.145, 52562.753 20/05/18,00:53:10,16,09,1, 11.8,1,1, 2.859, 10541.746, 218.132, 52562.742 20/05/18,00:53:10,17,09,1, 11.8,1,1, 2.859, 10541.731, 218.148, 52562.725 20/05/18,00:53:10,18,09,1, 11.8,1,1, 2.859, 10541.744, 218.130, 52562.755 20/05/18,00:53:10,19,09,1, 11.8,1,1, 2.859, 10541.735, 218.172, 52562.746 20/05/18,00:53:11,00,09,1, 11.9,1,1, 2.859, 10541.822, 218.153, 52562.783 20/05/18,00:53:11,01,09,1, 11.9,1,1, 2.859, 10541.738, 218.157, 52562.789 20/05/18,00:53:11,02,09,1, 11.9,1,1, 2.859, 10541.759, 218.149, 52562.747 20/05/18,00:53:11,03,09,1, 11.9,1,1, 2.859, 10541.769, 218.136, 52562.743 20/05/18,00:53:11,04,09,1, 11.9,1,1, 2.859, 10541.777, 218.186, 52562.758 20/05/18,00:53:11,05,09,1, 11.9,1,1, 2.859, 10541.769, 218.154, 52562.745 20/05/18,00:53:11,06,09,1, 11.9,1,1, 2.859, 10541.802, 218.116, 52562.757 20/05/18,00:53:11,07,09,1, 11.9,1,1, 2.859, 10541.799, 218.146, 52562.776 20/05/18,00:53:11,08,09,1, 11.9,1,1, 2.859, 10541.802, 218.162, 52562.820 20/05/18,00:53:11,09,09,1, 11.9,1,1, 2.859, 10541.792, 218.176, 52562.781 20/05/18,00:53:11,10,09,1, 11.9,1,1, 2.859, 10541.788, 218.136, 52562.770 20/05/18,00:53:11,11,09,1, 11.9,1,1, 2.859, 10541.789, 218.173, 52562.759 20/05/18,00:53:11,12,09,1, 11.9,1,1, 2.859, 10541.799, 218.161, 52562.740 20/05/18,00:53:11,13,09,1, 11.9,1,1, 2.859, 10541.815, 218.197, 52562.773 20/05/18,00:53:11,14,09,1, 11.9,1,1, 2.859, 10541.844, 218.137, 52562.769 20/05/18,00:53:11,15,09,1, 11.9,1,1, 2.859, 10541.834, 218.177, 52562.779 20/05/18,00:53:11,16,09,1, 11.9,1,1, 2.859, 10541.821, 218.162, 52562.572 20/05/18,00:53:11,17,09,1, 11.9,1,1, 2.859, 10541.803, 218.195, 52562.824 20/05/18,00:53:11,18,09,1, 11.9,1,1, 2.859, 10541.830, 218.192, 52562.785 20/05/18,00:53:11,19,09,1, 11.9,1,1, 2.859, 10541.826, 218.153, 52562.783 20/05/18,00:53:12,00,09,1, 11.9,1,1, 2.859, 10541.930, 218.243, 52562.769 20/05/18,00:53:12,01,09,1, 11.9,1,1, 2.859, 10541.853, 218.182, 52562.796 20/05/18,00:53:12,02,09,1, 11.9,1,1, 2.859, 10541.888, 218.186, 52562.785 20/05/18,00:53:12,03,09,1, 11.9,1,1, 2.859, 10541.877, 218.166, 52562.749 20/05/18,00:53:12,04,09,1, 11.9,1,1, 2.859, 10541.855, 218.200, 52562.755 20/05/18,00:53:12,05,09,1, 11.9,1,1, 2.859, 10541.865, 218.188, 52562.769 20/05/18,00:53:12,06,09,1, 11.9,1,1, 2.859, 10541.867, 218.169, 52562.760 20/05/18,00:53:12,07,09,1, 11.9,1,1, 2.859, 10541.883, 218.212, 52562.792 20/05/18,00:53:12,08,09,1, 11.9,1,1, 2.859, 10541.895, 218.219, 52562.791 20/05/18,00:53:12,09,09,1, 11.9,1,1, 2.859, 10541.899, 218.169, 52562.752 20/05/18,00:53:12,10,09,1, 11.9,1,1, 2.859, 10541.930, 218.206, 52562.825 20/05/18,00:53:12,11,09,1, 11.9,1,1, 2.859, 10541.927, 218.213, 52562.821 20/05/18,00:53:12,12,09,1, 11.9,1,1, 2.859, 10541.915, 218.226, 52562.711 20/05/18,00:53:12,13,09,1, 11.9,1,1, 2.859, 10541.975, 218.213, 52562.790 20/05/18,00:53:12,14,09,1, 11.9,1,1, 2.859, 10541.956, 218.209, 52562.764 20/05/18,00:53:12,15,09,1, 11.9,1,1, 2.859, 10541.952, 218.202, 52562.815 20/05/18,00:53:12,16,09,1, 11.9,1,1, 2.859, 10541.946, 218.200, 52562.799 20/05/18,00:53:12,17,09,1, 11.9,1,1, 2.859, 10541.954, 218.212, 52562.833 20/05/18,00:53:12,18,09,1, 11.9,1,1, 2.859, 10541.953, 218.211, 52562.830 20/05/18,00:53:12,19,09,1, 11.9,1,1, 2.859, 10541.938, 218.243, 52562.769 20/05/18,00:53:13,00,09,1, 11.9,1,1, 2.857, 10542.039, 218.277, 52562.846 20/05/18,00:53:13,01,09,1, 11.9,1,1, 2.857, 10541.952, 218.229, 52562.867 20/05/18,00:53:13,02,09,1, 11.9,1,1, 2.857, 10541.943, 218.229, 52562.845 20/05/18,00:53:13,03,09,1, 11.9,1,1, 2.857, 10541.973, 218.212, 52562.808 20/05/18,00:53:13,04,09,1, 11.9,1,1, 2.857, 10541.978, 218.224, 52562.800 20/05/18,00:53:13,05,09,1, 11.9,1,1, 2.857, 10541.978, 218.241, 52562.821 20/05/18,00:53:13,06,09,1, 11.9,1,1, 2.857, 10541.968, 218.233, 52562.852 20/05/18,00:53:13,07,09,1, 11.9,1,1, 2.857, 10541.991, 218.224, 52562.835 20/05/18,00:53:13,08,09,1, 11.9,1,1, 2.857, 10541.969, 218.220, 52562.802 20/05/18,00:53:13,09,09,1, 11.9,1,1, 2.857, 10541.995, 218.241, 52562.831 20/05/18,00:53:13,10,09,1, 11.9,1,1, 2.857, 10542.004, 218.231, 52562.853 20/05/18,00:53:13,11,09,1, 11.9,1,1, 2.857, 10542.000, 218.226, 52562.847 20/05/18,00:53:13,12,09,1, 11.9,1,1, 2.857, 10542.005, 218.232, 52562.827 20/05/18,00:53:13,13,09,1, 11.9,1,1, 2.857, 10541.990, 218.223, 52562.809 20/05/18,00:53:13,14,09,1, 11.9,1,1, 2.857, 10542.009, 218.254, 52562.850 20/05/18,00:53:13,15,09,1, 11.9,1,1, 2.857, 10542.031, 218.284, 52562.849 20/05/18,00:53:13,16,09,1, 11.9,1,1, 2.857, 10542.016, 218.243, 52562.859 20/05/18,00:53:13,17,09,1, 11.9,1,1, 2.857, 10542.032, 218.230, 52562.837 20/05/18,00:53:13,18,09,1, 11.9,1,1, 2.857, 10542.038, 218.266, 52562.831 20/05/18,00:53:13,19,09,1, 11.9,1,1, 2.857, 10542.039, 218.277, 52562.846 20/05/18,00:53:14,00,09,1, 11.9,1,1, 2.853, 10542.105, 218.334, 52562.859 20/05/18,00:53:14,01,09,1, 11.9,1,1, 2.853, 10542.045, 218.234, 52562.868 20/05/18,00:53:14,02,09,1, 11.9,1,1, 2.853, 10542.013, 218.247, 52562.901 20/05/18,00:53:14,03,09,1, 11.9,1,1, 2.853, 10542.030, 218.265, 52562.884 20/05/18,00:53:14,04,09,1, 11.9,1,1, 2.853, 10542.061, 218.287, 52562.904 20/05/18,00:53:14,05,09,1, 11.9,1,1, 2.853, 10542.053, 218.284, 52562.879 20/05/18,00:53:14,06,09,1, 11.9,1,1, 2.853, 10542.034, 218.246, 52562.881 20/05/18,00:53:14,07,09,1, 11.9,1,1, 2.853, 10542.061, 218.271, 52562.935 20/05/18,00:53:14,08,09,1, 11.9,1,1, 2.853, 10542.087, 218.282, 52562.902 20/05/18,00:53:14,09,09,1, 11.9,1,1, 2.853, 10542.074, 218.293, 52562.919 20/05/18,00:53:14,10,09,1, 11.9,1,1, 2.853, 10542.063, 218.274, 52562.893 20/05/18,00:53:14,11,09,1, 11.9,1,1, 2.853, 10542.070, 218.273, 52562.895 20/05/18,00:53:14,12,09,1, 11.9,1,1, 2.853, 10542.059, 218.294, 52562.876 20/05/18,00:53:14,13,09,1, 11.9,1,1, 2.853, 10542.040, 218.300, 52562.896 20/05/18,00:53:14,14,09,1, 11.9,1,1, 2.853, 10542.084, 218.296, 52562.910 20/05/18,00:53:14,15,09,1, 11.9,1,1, 2.853, 10542.070, 218.290, 52562.860 20/05/18,00:53:14,16,09,1, 11.9,1,1, 2.853, 10542.072, 218.280, 52562.857 20/05/18,00:53:14,17,09,1, 11.9,1,1, 2.853, 10542.056, 218.308, 52562.895 20/05/18,00:53:14,18,09,1, 11.9,1,1, 2.853, 10542.091, 218.332, 52562.898 20/05/18,00:53:14,19,09,1, 11.9,1,1, 2.853, 10542.106, 218.334, 52562.859 20/05/18,00:53:15,00,09,1, 11.9,1,1, 2.857, 10542.114, 218.369, 52562.917 20/05/18,00:53:15,01,09,1, 11.9,1,1, 2.857, 10542.112, 218.298, 52562.890 20/05/18,00:53:15,02,09,1, 11.9,1,1, 2.857, 10542.092, 218.321, 52562.905 20/05/18,00:53:15,03,09,1, 11.9,1,1, 2.857, 10542.100, 218.326, 52562.956 20/05/18,00:53:15,04,09,1, 11.9,1,1, 2.857, 10542.133, 218.317, 52562.877 20/05/18,00:53:15,05,09,1, 11.9,1,1, 2.857, 10542.103, 218.296, 52562.742 20/05/18,00:53:15,06,09,1, 11.9,1,1, 2.857, 10542.086, 218.332, 52562.919 20/05/18,00:53:15,07,09,1, 11.9,1,1, 2.857, 10542.108, 218.343, 52562.961 20/05/18,00:53:15,08,09,1, 11.9,1,1, 2.857, 10542.090, 218.319, 52562.925 20/05/18,00:53:15,09,09,1, 11.9,1,1, 2.857, 10542.098, 218.335, 52562.948 20/05/18,00:53:15,10,09,1, 11.9,1,1, 2.857, 10542.102, 218.333, 52562.930 20/05/18,00:53:15,11,09,1, 11.9,1,1, 2.857, 10542.083, 218.354, 52562.911 20/05/18,00:53:15,12,09,1, 11.9,1,1, 2.857, 10542.081, 218.346, 52562.939 20/05/18,00:53:15,13,09,1, 11.9,1,1, 2.857, 10542.106, 218.342, 52562.920 20/05/18,00:53:15,14,09,1, 11.9,1,1, 2.857, 10542.085, 218.370, 52562.773 20/05/18,00:53:15,15,09,1, 11.9,1,1, 2.857, 10542.079, 218.378, 52562.964 20/05/18,00:53:15,16,09,1, 11.9,1,1, 2.857, 10542.091, 218.399, 52562.976 20/05/18,00:53:15,17,09,1, 11.9,1,1, 2.857, 10542.123, 218.365, 52562.954 20/05/18,00:53:15,18,09,1, 11.9,1,1, 2.857, 10542.100, 218.358, 52562.961 20/05/18,00:53:15,19,09,1, 11.9,1,1, 2.857, 10542.115, 218.369, 52562.917 20/05/18,00:53:16,00,09,1, 11.9,1,1, 2.856, 10542.064, 218.396, 52562.955 20/05/18,00:53:16,01,09,1, 11.9,1,1, 2.856, 10542.116, 218.359, 52562.921 20/05/18,00:53:16,02,09,1, 11.9,1,1, 2.856, 10542.110, 218.386, 52562.943 20/05/18,00:53:16,03,09,1, 11.9,1,1, 2.856, 10542.094, 218.355, 52562.968 20/05/18,00:53:16,04,09,1, 11.9,1,1, 2.856, 10542.091, 218.369, 52562.967 20/05/18,00:53:16,05,09,1, 11.9,1,1, 2.856, 10542.094, 218.385, 52562.941 20/05/18,00:53:16,06,09,1, 11.9,1,1, 2.856, 10542.090, 218.378, 52562.993 20/05/18,00:53:16,07,09,1, 11.9,1,1, 2.856, 10542.103, 218.360, 52562.975 20/05/18,00:53:16,08,09,1, 11.9,1,1, 2.856, 10542.087, 218.357, 52562.950 20/05/18,00:53:16,09,09,1, 11.9,1,1, 2.856, 10542.108, 218.368, 52562.941 20/05/18,00:53:16,10,09,1, 11.9,1,1, 2.856, 10542.092, 218.394, 52562.944 20/05/18,00:53:16,11,09,1, 11.9,1,1, 2.856, 10542.107, 218.361, 52562.946 20/05/18,00:53:16,12,09,1, 11.9,1,1, 2.856, 10542.089, 218.384, 52562.959 20/05/18,00:53:16,13,09,1, 11.9,1,1, 2.856, 10542.099, 218.393, 52562.972 20/05/18,00:53:16,14,09,1, 11.9,1,1, 2.856, 10542.101, 218.416, 52562.973 20/05/18,00:53:16,15,09,1, 11.9,1,1, 2.856, 10542.071, 218.415, 52562.966 20/05/18,00:53:16,16,09,1, 11.9,1,1, 2.856, 10542.080, 218.377, 52562.957 20/05/18,00:53:16,17,09,1, 11.9,1,1, 2.856, 10542.089, 218.397, 52562.911 20/05/18,00:53:16,18,09,1, 11.9,1,1, 2.856, 10542.092, 218.400, 52562.960 20/05/18,00:53:16,19,09,1, 11.9,1,1, 2.856, 10542.066, 218.396, 52562.955 20/05/18,00:53:17,00,09,1, 11.9,1,1, 2.859, 10542.014, 218.424, 52563.041 20/05/18,00:53:17,01,09,1, 11.9,1,1, 2.859, 10542.084, 218.411, 52562.998 20/05/18,00:53:17,02,09,1, 11.9,1,1, 2.859, 10542.054, 218.395, 52563.008 20/05/18,00:53:17,03,09,1, 11.9,1,1, 2.859, 10542.054, 218.427, 52562.984 20/05/18,00:53:17,04,09,1, 11.9,1,1, 2.859, 10542.063, 218.442, 52563.006 20/05/18,00:53:17,05,09,1, 11.9,1,1, 2.859, 10542.086, 218.402, 52563.017 20/05/18,00:53:17,06,09,1, 11.9,1,1, 2.859, 10542.046, 218.387, 52562.984 20/05/18,00:53:17,07,09,1, 11.9,1,1, 2.859, 10542.054, 218.419, 52563.010 20/05/18,00:53:17,08,09,1, 11.9,1,1, 2.859, 10542.062, 218.434, 52563.002 20/05/18,00:53:17,09,09,1, 11.9,1,1, 2.859, 10542.081, 218.427, 52562.988 20/05/18,00:53:17,10,09,1, 11.9,1,1, 2.859, 10542.033, 218.421, 52562.977 20/05/18,00:53:17,11,09,1, 11.9,1,1, 2.859, 10542.060, 218.432, 52563.006 20/05/18,00:53:17,12,09,1, 11.9,1,1, 2.859, 10542.045, 218.436, 52563.025 20/05/18,00:53:17,13,09,1, 11.9,1,1, 2.859, 10542.037, 218.440, 52563.029 20/05/18,00:53:17,14,09,1, 11.9,1,1, 2.859, 10542.039, 218.405, 52563.020 20/05/18,00:53:17,15,09,1, 11.9,1,1, 2.859, 10542.044, 218.425, 52563.038 20/05/18,00:53:17,16,09,1, 11.9,1,1, 2.859, 10542.027, 218.460, 52563.051 20/05/18,00:53:17,17,09,1, 11.9,1,1, 2.859, 10542.058, 218.467, 52563.018 20/05/18,00:53:17,18,09,1, 11.9,1,1, 2.859, 10542.027, 218.449, 52563.060 20/05/18,00:53:17,19,09,1, 11.9,1,1, 2.859, 10542.014, 218.424, 52563.041 20/05/18,00:53:18,00,09,1, 11.9,1,1, 2.857, 10542.005, 218.413, 52563.077 20/05/18,00:53:18,01,09,1, 11.9,1,1, 2.857, 10542.039, 218.462, 52563.047 20/05/18,00:53:18,02,09,1, 11.9,1,1, 2.857, 10542.012, 218.464, 52563.066 20/05/18,00:53:18,03,09,1, 11.9,1,1, 2.857, 10542.001, 218.449, 52563.005 20/05/18,00:53:18,04,09,1, 11.9,1,1, 2.857, 10542.019, 218.435, 52563.035 20/05/18,00:53:18,05,09,1, 11.9,1,1, 2.857, 10542.015, 218.435, 52563.015 20/05/18,00:53:18,06,09,1, 11.9,1,1, 2.857, 10541.992, 218.456, 52563.094 20/05/18,00:53:18,07,09,1, 11.9,1,1, 2.857, 10542.008, 218.439, 52563.089 20/05/18,00:53:18,08,09,1, 11.9,1,1, 2.857, 10541.998, 218.424, 52563.053 20/05/18,00:53:18,09,09,1, 11.9,1,1, 2.857, 10542.015, 218.423, 52563.042 20/05/18,00:53:18,10,09,1, 11.9,1,1, 2.857, 10542.005, 218.469, 52563.109 20/05/18,00:53:18,11,09,1, 11.9,1,1, 2.857, 10542.022, 218.433, 52562.968 20/05/18,00:53:18,12,09,1, 11.9,1,1, 2.857, 10542.009, 218.472, 52563.018 20/05/18,00:53:18,13,09,1, 11.9,1,1, 2.857, 10542.005, 218.455, 52562.999 20/05/18,00:53:18,14,09,1, 11.9,1,1, 2.857, 10541.994, 218.460, 52563.058 20/05/18,00:53:18,15,09,1, 11.9,1,1, 2.857, 10541.998, 218.452, 52563.031 20/05/18,00:53:18,16,09,1, 11.9,1,1, 2.857, 10542.015, 218.459, 52563.016 20/05/18,00:53:18,17,09,1, 11.9,1,1, 2.857, 10541.976, 218.451, 52563.080 20/05/18,00:53:18,18,09,1, 11.9,1,1, 2.857, 10541.988, 218.436, 52563.063 20/05/18,00:53:18,19,09,1, 11.9,1,1, 2.857, 10542.007, 218.413, 52563.077 20/05/18,00:53:19,00,09,1, 11.8,1,1, 2.861, 10541.972, 218.474, 52563.237 20/05/18,00:53:19,01,09,1, 11.8,1,1, 2.861, 10541.977, 218.423, 52563.082 20/05/18,00:53:19,02,09,1, 11.8,1,1, 2.861, 10542.005, 218.422, 52563.054 20/05/18,00:53:19,03,09,1, 11.8,1,1, 2.861, 10541.992, 218.435, 52563.053 20/05/18,00:53:19,04,09,1, 11.8,1,1, 2.861, 10541.991, 218.445, 52563.081 20/05/18,00:53:19,05,09,1, 11.8,1,1, 2.861, 10542.006, 218.464, 52563.118 20/05/18,00:53:19,06,09,1, 11.8,1,1, 2.861, 10541.993, 218.419, 52563.088 20/05/18,00:53:19,07,09,1, 11.8,1,1, 2.861, 10542.005, 218.439, 52563.137 20/05/18,00:53:19,08,09,1, 11.8,1,1, 2.861, 10542.007, 218.442, 52563.084 20/05/18,00:53:19,09,09,1, 11.8,1,1, 2.861, 10541.970, 218.442, 52563.085 20/05/18,00:53:19,10,09,1, 11.8,1,1, 2.861, 10541.989, 218.430, 52563.093 20/05/18,00:53:19,11,09,1, 11.8,1,1, 2.861, 10541.986, 218.440, 52563.068 20/05/18,00:53:19,12,09,1, 11.8,1,1, 2.861, 10541.985, 218.438, 52563.075 20/05/18,00:53:19,13,09,1, 11.8,1,1, 2.861, 10541.979, 218.451, 52563.105 20/05/18,00:53:19,14,09,1, 11.8,1,1, 2.861, 10541.983, 218.456, 52563.148 20/05/18,00:53:19,15,09,1, 11.8,1,1, 2.861, 10541.988, 218.452, 52563.109 20/05/18,00:53:19,16,09,1, 11.8,1,1, 2.861, 10541.989, 218.473, 52563.099 20/05/18,00:53:19,17,09,1, 11.8,1,1, 2.861, 10541.996, 218.456, 52563.107 20/05/18,00:53:19,18,09,1, 11.8,1,1, 2.861, 10542.042, 218.473, 52563.138 20/05/18,00:53:19,19,09,1, 11.8,1,1, 2.861, 10541.975, 218.474, 52563.237 20/05/18,00:53:20,00,09,1, 11.9,1,1, 2.855, 10542.039, 218.421, 52563.141 20/05/18,00:53:20,01,09,1, 11.9,1,1, 2.855, 10542.022, 218.453, 52563.066 20/05/18,00:53:20,02,09,1, 11.9,1,1, 2.855, 10542.015, 218.471, 52563.087 20/05/18,00:53:20,03,09,1, 11.9,1,1, 2.855, 10542.017, 218.469, 52563.099 20/05/18,00:53:20,04,09,1, 11.9,1,1, 2.855, 10542.010, 218.464, 52563.116 20/05/18,00:53:20,05,09,1, 11.9,1,1, 2.855, 10542.016, 218.450, 52563.144 20/05/18,00:53:20,06,09,1, 11.9,1,1, 2.855, 10541.999, 218.467, 52563.095 20/05/18,00:53:20,07,09,1, 11.9,1,1, 2.855, 10542.032, 218.452, 52563.101 20/05/18,00:53:20,08,09,1, 11.9,1,1, 2.855, 10542.029, 218.459, 52563.132 20/05/18,00:53:20,09,09,1, 11.9,1,1, 2.855, 10542.015, 218.444, 52563.145 20/05/18,00:53:20,10,09,1, 11.9,1,1, 2.855, 10542.032, 218.441, 52563.120 20/05/18,00:53:20,11,09,1, 11.9,1,1, 2.855, 10542.023, 218.433, 52563.126 20/05/18,00:53:20,12,09,1, 11.9,1,1, 2.855, 10542.018, 218.442, 52563.120 20/05/18,00:53:20,13,09,1, 11.9,1,1, 2.855, 10542.034, 218.466, 52563.135 20/05/18,00:53:20,14,09,1, 11.9,1,1, 2.855, 10542.037, 218.436, 52563.125 20/05/18,00:53:20,15,09,1, 11.9,1,1, 2.855, 10542.048, 218.435, 52563.121 20/05/18,00:53:20,16,09,1, 11.9,1,1, 2.855, 10542.033, 218.435, 52563.118 20/05/18,00:53:20,17,09,1, 11.9,1,1, 2.855, 10542.046, 218.429, 52563.100 20/05/18,00:53:20,18,09,1, 11.9,1,1, 2.855, 10542.042, 218.441, 52563.158 20/05/18,00:53:20,19,09,1, 11.9,1,1, 2.855, 10542.041, 218.421, 52563.141 20/05/18,00:53:21,00,09,1, 11.9,1,1, 2.861, 10542.122, 218.450, 52563.174 20/05/18,00:53:21,01,09,1, 11.9,1,1, 2.861, 10542.038, 218.444, 52563.129 20/05/18,00:53:21,02,09,1, 11.9,1,1, 2.861, 10542.073, 218.438, 52563.157 20/05/18,00:53:21,03,09,1, 11.9,1,1, 2.861, 10542.053, 218.445, 52563.187 20/05/18,00:53:21,04,09,1, 11.9,1,1, 2.861, 10542.045, 218.423, 52563.155 20/05/18,00:53:21,05,09,1, 11.9,1,1, 2.861, 10542.065, 218.446, 52563.184 20/05/18,00:53:21,06,09,1, 11.9,1,1, 2.861, 10542.070, 218.452, 52563.168 20/05/18,00:53:21,07,09,1, 11.9,1,1, 2.861, 10542.097, 218.460, 52563.167 20/05/18,00:53:21,08,09,1, 11.9,1,1, 2.861, 10542.070, 218.436, 52563.162 20/05/18,00:53:21,09,09,1, 11.9,1,1, 2.861, 10542.084, 218.431, 52563.182 20/05/18,00:53:21,10,09,1, 11.9,1,1, 2.861, 10542.101, 218.466, 52563.172 20/05/18,00:53:21,11,09,1, 11.9,1,1, 2.861, 10542.074, 218.418, 52563.162 20/05/18,00:53:21,12,09,1, 11.9,1,1, 2.861, 10542.108, 218.452, 52563.181 20/05/18,00:53:21,13,09,1, 11.9,1,1, 2.861, 10542.109, 218.426, 52563.129 20/05/18,00:53:21,14,09,1, 11.9,1,1, 2.861, 10542.094, 218.428, 52563.164 20/05/18,00:53:21,15,09,1, 11.9,1,1, 2.861, 10542.106, 218.427, 52563.173 20/05/18,00:53:21,16,09,1, 11.9,1,1, 2.861, 10542.118, 218.424, 52563.143 20/05/18,00:53:21,17,09,1, 11.9,1,1, 2.861, 10542.117, 218.414, 52563.184 20/05/18,00:53:21,18,09,1, 11.9,1,1, 2.861, 10542.125, 218.425, 52563.186 20/05/18,00:53:21,19,09,1, 11.9,1,1, 2.861, 10542.129, 218.450, 52563.174 20/05/18,00:53:22,00,09,1, 11.8,1,1, 2.858, 10542.214, 218.434, 52563.235 20/05/18,00:53:22,01,09,1, 11.8,1,1, 2.858, 10542.160, 218.445, 52563.192 20/05/18,00:53:22,02,09,1, 11.8,1,1, 2.858, 10542.121, 218.448, 52563.212 20/05/18,00:53:22,03,09,1, 11.8,1,1, 2.858, 10542.142, 218.420, 52563.151 20/05/18,00:53:22,04,09,1, 11.8,1,1, 2.858, 10542.166, 218.438, 52563.217 20/05/18,00:53:22,05,09,1, 11.8,1,1, 2.858, 10542.162, 218.427, 52563.219 20/05/18,00:53:22,06,09,1, 11.8,1,1, 2.858, 10542.157, 218.447, 52563.225 20/05/18,00:53:22,07,09,1, 11.8,1,1, 2.858, 10542.153, 218.423, 52563.216 20/05/18,00:53:22,08,09,1, 11.8,1,1, 2.858, 10542.158, 218.451, 52563.183 20/05/18,00:53:22,09,09,1, 11.8,1,1, 2.858, 10542.156, 218.421, 52563.198 20/05/18,00:53:22,10,09,1, 11.8,1,1, 2.858, 10542.165, 218.442, 52563.174 20/05/18,00:53:22,11,09,1, 11.8,1,1, 2.858, 10542.179, 218.418, 52563.205 20/05/18,00:53:22,12,09,1, 11.8,1,1, 2.858, 10542.167, 218.430, 52563.193 20/05/18,00:53:22,13,09,1, 11.8,1,1, 2.858, 10542.175, 218.441, 52563.203 20/05/18,00:53:22,14,09,1, 11.8,1,1, 2.858, 10542.197, 218.457, 52563.190 20/05/18,00:53:22,15,09,1, 11.8,1,1, 2.858, 10542.198, 218.444, 52563.196 20/05/18,00:53:22,16,09,1, 11.8,1,1, 2.858, 10542.208, 218.423, 52563.215 20/05/18,00:53:22,17,09,1, 11.8,1,1, 2.858, 10542.173, 218.417, 52563.187 20/05/18,00:53:22,18,09,1, 11.8,1,1, 2.858, 10542.186, 218.436, 52563.204 20/05/18,00:53:22,19,09,1, 11.8,1,1, 2.858, 10542.217, 218.434, 52563.235 20/05/18,00:53:23,00,09,1, 11.9,1,1, 2.856, 10542.306, 218.449, 52563.247 20/05/18,00:53:23,01,09,1, 11.9,1,1, 2.856, 10542.212, 218.427, 52563.202 20/05/18,00:53:23,02,09,1, 11.9,1,1, 2.856, 10542.187, 218.443, 52563.236 20/05/18,00:53:23,03,09,1, 11.9,1,1, 2.856, 10542.206, 218.449, 52563.213 20/05/18,00:53:23,04,09,1, 11.9,1,1, 2.856, 10542.257, 218.430, 52563.230 20/05/18,00:53:23,05,09,1, 11.9,1,1, 2.856, 10542.240, 218.404, 52563.245 20/05/18,00:53:23,06,09,1, 11.9,1,1, 2.856, 10542.242, 218.433, 52563.228 20/05/18,00:53:23,07,09,1, 11.9,1,1, 2.856, 10542.249, 218.441, 52563.223 20/05/18,00:53:23,08,09,1, 11.9,1,1, 2.856, 10542.259, 218.434, 52563.219 20/05/18,00:53:23,09,09,1, 11.9,1,1, 2.856, 10542.245, 218.446, 52563.260 20/05/18,00:53:23,10,09,1, 11.9,1,1, 2.856, 10542.271, 218.429, 52563.228 20/05/18,00:53:23,11,09,1, 11.9,1,1, 2.856, 10542.264, 218.418, 52563.171 20/05/18,00:53:23,12,09,1, 11.9,1,1, 2.856, 10542.259, 218.445, 52563.222 20/05/18,00:53:23,13,09,1, 11.9,1,1, 2.856, 10542.280, 218.437, 52563.211 20/05/18,00:53:23,14,09,1, 11.9,1,1, 2.856, 10542.270, 218.432, 52563.237 20/05/18,00:53:23,15,09,1, 11.9,1,1, 2.856, 10542.309, 218.457, 52563.257 20/05/18,00:53:23,16,09,1, 11.9,1,1, 2.856, 10542.284, 218.449, 52563.224 20/05/18,00:53:23,17,09,1, 11.9,1,1, 2.856, 10542.303, 218.461, 52563.242 20/05/18,00:53:23,18,09,1, 11.9,1,1, 2.856, 10542.318, 218.459, 52563.263 20/05/18,00:53:23,19,09,1, 11.9,1,1, 2.856, 10542.309, 218.449, 52563.247 20/05/18,00:53:24,00,09,1, 11.9,1,1, 2.854, 10542.381, 218.454, 52563.298 20/05/18,00:53:24,01,09,1, 11.9,1,1, 2.854, 10542.321, 218.448, 52563.289 20/05/18,00:53:24,02,09,1, 11.9,1,1, 2.854, 10542.307, 218.463, 52563.257 20/05/18,00:53:24,03,09,1, 11.9,1,1, 2.854, 10542.285, 218.433, 52563.253 20/05/18,00:53:24,04,09,1, 11.9,1,1, 2.854, 10542.340, 218.428, 52563.223 20/05/18,00:53:24,05,09,1, 11.9,1,1, 2.854, 10542.332, 218.434, 52563.174 20/05/18,00:53:24,06,09,1, 11.9,1,1, 2.854, 10542.315, 218.442, 52563.258 20/05/18,00:53:24,07,09,1, 11.9,1,1, 2.854, 10542.346, 218.435, 52563.262 20/05/18,00:53:24,08,09,1, 11.9,1,1, 2.854, 10542.341, 218.431, 52563.248 20/05/18,00:53:24,09,09,1, 11.9,1,1, 2.854, 10542.337, 218.441, 52563.264 20/05/18,00:53:24,10,09,1, 11.9,1,1, 2.854, 10542.341, 218.434, 52563.298 20/05/18,00:53:24,11,09,1, 11.9,1,1, 2.854, 10542.351, 218.439, 52563.265 20/05/18,00:53:24,12,09,1, 11.9,1,1, 2.854, 10542.373, 218.443, 52563.302 20/05/18,00:53:24,13,09,1, 11.9,1,1, 2.854, 10542.348, 218.427, 52563.289 20/05/18,00:53:24,14,09,1, 11.9,1,1, 2.854, 10542.371, 218.453, 52563.278 20/05/18,00:53:24,15,09,1, 11.9,1,1, 2.854, 10542.372, 218.449, 52563.301 20/05/18,00:53:24,16,09,1, 11.9,1,1, 2.854, 10542.396, 218.436, 52563.270 20/05/18,00:53:24,17,09,1, 11.9,1,1, 2.854, 10542.385, 218.434, 52563.317 20/05/18,00:53:24,18,09,1, 11.9,1,1, 2.854, 10542.377, 218.436, 52563.279 20/05/18,00:53:24,19,09,1, 11.9,1,1, 2.854, 10542.385, 218.454, 52563.298 20/05/18,00:53:25,00,09,1, 11.9,1,1, 2.851, 10542.448, 218.436, 52563.326 20/05/18,00:53:25,01,09,1, 11.9,1,1, 2.851, 10542.390, 218.449, 52563.281 20/05/18,00:53:25,02,09,1, 11.9,1,1, 2.851, 10542.391, 218.433, 52563.274 20/05/18,00:53:25,03,09,1, 11.9,1,1, 2.851, 10542.399, 218.427, 52563.315 20/05/18,00:53:25,04,09,1, 11.9,1,1, 2.851, 10542.394, 218.443, 52563.294 20/05/18,00:53:25,05,09,1, 11.9,1,1, 2.851, 10542.401, 218.450, 52563.338 20/05/18,00:53:25,06,09,1, 11.9,1,1, 2.851, 10542.429, 218.436, 52563.372 20/05/18,00:53:25,07,09,1, 11.9,1,1, 2.851, 10542.374, 218.407, 52563.322 20/05/18,00:53:25,08,09,1, 11.9,1,1, 2.851, 10542.431, 218.431, 52563.324 20/05/18,00:53:25,09,09,1, 11.9,1,1, 2.851, 10542.402, 218.417, 52563.345 20/05/18,00:53:25,10,09,1, 11.9,1,1, 2.851, 10542.420, 218.425, 52563.304 20/05/18,00:53:25,11,09,1, 11.9,1,1, 2.851, 10542.433, 218.411, 52563.283 20/05/18,00:53:25,12,09,1, 11.9,1,1, 2.851, 10542.446, 218.412, 52563.286 20/05/18,00:53:25,13,09,1, 11.9,1,1, 2.851, 10542.436, 218.444, 52563.311 20/05/18,00:53:25,14,09,1, 11.9,1,1, 2.851, 10542.452, 218.429, 52563.312 20/05/18,00:53:25,15,09,1, 11.9,1,1, 2.851, 10542.428, 218.435, 52563.305 20/05/18,00:53:25,16,09,1, 11.9,1,1, 2.851, 10542.426, 218.431, 52563.289 20/05/18,00:53:25,17,09,1, 11.9,1,1, 2.851, 10542.440, 218.439, 52563.293 20/05/18,00:53:25,18,09,1, 11.9,1,1, 2.851, 10542.451, 218.441, 52563.302 20/05/18,00:53:25,19,09,1, 11.9,1,1, 2.851, 10542.448, 218.436, 52563.326 20/05/18,00:53:26,00,09,1, 11.9,1,1, 2.862, 10542.539, 218.417, 52563.334 20/05/18,00:53:26,01,09,1, 11.9,1,1, 2.862, 10542.497, 218.445, 52563.256 20/05/18,00:53:26,02,09,1, 11.9,1,1, 2.862, 10542.463, 218.430, 52563.318 20/05/18,00:53:26,03,09,1, 11.9,1,1, 2.862, 10542.458, 218.442, 52563.293 20/05/18,00:53:26,04,09,1, 11.9,1,1, 2.862, 10542.495, 218.457, 52563.306 20/05/18,00:53:26,05,09,1, 11.9,1,1, 2.862, 10542.448, 218.426, 52563.300 20/05/18,00:53:26,06,09,1, 11.9,1,1, 2.862, 10542.442, 218.433, 52563.281 20/05/18,00:53:26,07,09,1, 11.9,1,1, 2.862, 10542.466, 218.445, 52563.364 20/05/18,00:53:26,08,09,1, 11.9,1,1, 2.862, 10542.489, 218.450, 52563.305 20/05/18,00:53:26,09,09,1, 11.9,1,1, 2.862, 10542.479, 218.400, 52563.309 20/05/18,00:53:26,10,09,1, 11.9,1,1, 2.862, 10542.485, 218.421, 52563.312 20/05/18,00:53:26,11,09,1, 11.9,1,1, 2.862, 10542.493, 218.453, 52563.352 20/05/18,00:53:26,12,09,1, 11.9,1,1, 2.862, 10542.522, 218.445, 52563.344 20/05/18,00:53:26,13,09,1, 11.9,1,1, 2.862, 10542.483, 218.450, 52563.079 20/05/18,00:53:26,14,09,1, 11.9,1,1, 2.862, 10542.505, 218.453, 52563.429 20/05/18,00:53:26,15,09,1, 11.9,1,1, 2.862, 10542.548, 218.426, 52563.373 20/05/18,00:53:26,16,09,1, 11.9,1,1, 2.862, 10542.545, 218.454, 52563.392 20/05/18,00:53:26,17,09,1, 11.9,1,1, 2.862, 10542.535, 218.447, 52563.388 20/05/18,00:53:26,18,09,1, 11.9,1,1, 2.862, 10542.519, 218.435, 52563.350 20/05/18,00:53:26,19,09,1, 11.9,1,1, 2.862, 10542.542, 218.417, 52563.334 20/05/18,00:53:27,00,09,1, 11.8,1,1, 2.855, 10542.589, 218.480, 52563.393 20/05/18,00:53:27,01,09,1, 11.8,1,1, 2.855, 10542.575, 218.435, 52563.359 20/05/18,00:53:27,02,09,1, 11.8,1,1, 2.855, 10542.553, 218.416, 52563.338 20/05/18,00:53:27,03,09,1, 11.8,1,1, 2.855, 10542.563, 218.439, 52563.343 20/05/18,00:53:27,04,09,1, 11.8,1,1, 2.855, 10542.556, 218.418, 52563.351 20/05/18,00:53:27,05,09,1, 11.8,1,1, 2.855, 10542.554, 218.440, 52563.380 20/05/18,00:53:27,06,09,1, 11.8,1,1, 2.855, 10542.562, 218.457, 52563.356 20/05/18,00:53:27,07,09,1, 11.8,1,1, 2.855, 10542.574, 218.427, 52563.350 20/05/18,00:53:27,08,09,1, 11.8,1,1, 2.855, 10542.579, 218.445, 52563.371 20/05/18,00:53:27,09,09,1, 11.8,1,1, 2.855, 10542.599, 218.460, 52563.350 20/05/18,00:53:27,10,09,1, 11.8,1,1, 2.855, 10542.580, 218.490, 52563.373 20/05/18,00:53:27,11,09,1, 11.8,1,1, 2.855, 10542.561, 218.464, 52563.370 20/05/18,00:53:27,12,09,1, 11.8,1,1, 2.855, 10542.570, 218.434, 52563.373 20/05/18,00:53:27,13,09,1, 11.8,1,1, 2.855, 10542.608, 218.464, 52563.423 20/05/18,00:53:27,14,09,1, 11.8,1,1, 2.855, 10542.583, 218.449, 52563.374 20/05/18,00:53:27,15,09,1, 11.8,1,1, 2.855, 10542.577, 218.464, 52563.371 20/05/18,00:53:27,16,09,1, 11.8,1,1, 2.855, 10542.602, 218.468, 52563.361 20/05/18,00:53:27,17,09,1, 11.8,1,1, 2.855, 10542.601, 218.457, 52563.393 20/05/18,00:53:27,18,09,1, 11.8,1,1, 2.855, 10542.617, 218.458, 52563.412 20/05/18,00:53:27,19,09,1, 11.8,1,1, 2.855, 10542.593, 218.480, 52563.393 20/05/18,00:53:28,00,09,1, 11.9,1,1, 2.858, 10542.631, 218.436, 52563.430 20/05/18,00:53:28,01,09,1, 11.9,1,1, 2.858, 10542.595, 218.443, 52563.380 20/05/18,00:53:28,02,09,1, 11.9,1,1, 2.858, 10542.614, 218.442, 52563.385 20/05/18,00:53:28,03,09,1, 11.9,1,1, 2.858, 10542.608, 218.464, 52563.437 20/05/18,00:53:28,04,09,1, 11.9,1,1, 2.858, 10542.626, 218.447, 52563.430 20/05/18,00:53:28,05,09,1, 11.9,1,1, 2.858, 10542.604, 218.434, 52563.416 20/05/18,00:53:28,06,09,1, 11.9,1,1, 2.858, 10542.601, 218.448, 52563.393 20/05/18,00:53:28,07,09,1, 11.9,1,1, 2.858, 10542.625, 218.429, 52563.351 20/05/18,00:53:28,08,09,1, 11.9,1,1, 2.858, 10542.606, 218.450, 52563.452 20/05/18,00:53:28,09,09,1, 11.9,1,1, 2.858, 10542.605, 218.445, 52563.476 20/05/18,00:53:28,10,09,1, 11.9,1,1, 2.858, 10542.626, 218.438, 52563.437 20/05/18,00:53:28,11,09,1, 11.9,1,1, 2.858, 10542.606, 218.417, 52563.403 20/05/18,00:53:28,12,09,1, 11.9,1,1, 2.858, 10542.641, 218.443, 52563.444 20/05/18,00:53:28,13,09,1, 11.9,1,1, 2.858, 10542.625, 218.449, 52563.453 20/05/18,00:53:28,14,09,1, 11.9,1,1, 2.858, 10542.655, 218.432, 52563.460 20/05/18,00:53:28,15,09,1, 11.9,1,1, 2.858, 10542.620, 218.401, 52563.410 20/05/18,00:53:28,16,09,1, 11.9,1,1, 2.858, 10542.656, 218.447, 52563.432 20/05/18,00:53:28,17,09,1, 11.9,1,1, 2.858, 10542.662, 218.439, 52563.430 20/05/18,00:53:28,18,09,1, 11.9,1,1, 2.858, 10542.620, 218.439, 52563.471 20/05/18,00:53:28,19,09,1, 11.9,1,1, 2.858, 10542.632, 218.436, 52563.430 20/05/18,00:53:29,00,09,1, 11.9,1,1, 2.859, 10542.656, 218.445, 52563.460 20/05/18,00:53:29,01,09,1, 11.9,1,1, 2.859, 10542.645, 218.457, 52563.464 20/05/18,00:53:29,02,09,1, 11.9,1,1, 2.859, 10542.649, 218.460, 52563.459 20/05/18,00:53:29,03,09,1, 11.9,1,1, 2.859, 10542.656, 218.446, 52563.490 20/05/18,00:53:29,04,09,1, 11.9,1,1, 2.859, 10542.637, 218.445, 52563.427 20/05/18,00:53:29,05,09,1, 11.9,1,1, 2.859, 10542.649, 218.459, 52563.424 20/05/18,00:53:29,06,09,1, 11.9,1,1, 2.859, 10542.638, 218.467, 52563.469 20/05/18,00:53:29,07,09,1, 11.9,1,1, 2.859, 10542.657, 218.466, 52563.458 20/05/18,00:53:29,08,09,1, 11.9,1,1, 2.859, 10542.647, 218.435, 52563.447 20/05/18,00:53:29,09,09,1, 11.9,1,1, 2.859, 10542.660, 218.457, 52563.409 20/05/18,00:53:29,10,09,1, 11.9,1,1, 2.859, 10542.644, 218.460, 52563.470 20/05/18,00:53:29,11,09,1, 11.9,1,1, 2.859, 10542.652, 218.479, 52563.466 20/05/18,00:53:29,12,09,1, 11.9,1,1, 2.859, 10542.647, 218.453, 52563.472 20/05/18,00:53:29,13,09,1, 11.9,1,1, 2.859, 10542.683, 218.416, 52563.106 20/05/18,00:53:29,14,09,1, 11.9,1,1, 2.859, 10542.634, 218.443, 52563.444 20/05/18,00:53:29,15,09,1, 11.9,1,1, 2.859, 10542.623, 218.448, 52563.511 20/05/18,00:53:29,16,09,1, 11.9,1,1, 2.859, 10542.628, 218.449, 52563.477 20/05/18,00:53:29,17,09,1, 11.9,1,1, 2.859, 10542.668, 218.445, 52563.508 20/05/18,00:53:29,18,09,1, 11.9,1,1, 2.859, 10542.631, 218.450, 52563.449 20/05/18,00:53:29,19,09,1, 11.9,1,1, 2.859, 10542.657, 218.445, 52563.460 20/05/18,00:53:30,00,09,1, 11.9,1,1, 2.860, 10542.598, 218.489, 52563.522 20/05/18,00:53:30,01,09,1, 11.9,1,1, 2.860, 10542.623, 218.438, 52563.491 20/05/18,00:53:30,02,09,1, 11.9,1,1, 2.860, 10542.641, 218.446, 52563.499 20/05/18,00:53:30,03,09,1, 11.9,1,1, 2.860, 10542.656, 218.440, 52563.494 20/05/18,00:53:30,04,09,1, 11.9,1,1, 2.860, 10542.640, 218.467, 52563.463 20/05/18,00:53:30,05,09,1, 11.9,1,1, 2.860, 10542.651, 218.448, 52563.467 20/05/18,00:53:30,06,09,1, 11.9,1,1, 2.860, 10542.663, 218.452, 52563.519 20/05/18,00:53:30,07,09,1, 11.9,1,1, 2.860, 10542.661, 218.449, 52563.513 20/05/18,00:53:30,08,09,1, 11.9,1,1, 2.860, 10542.661, 218.419, 52563.510 20/05/18,00:53:30,09,09,1, 11.9,1,1, 2.860, 10542.647, 218.473, 52563.534 20/05/18,00:53:30,10,09,1, 11.9,1,1, 2.860, 10542.669, 218.474, 52563.535 20/05/18,00:53:30,11,09,1, 11.9,1,1, 2.860, 10542.663, 218.467, 52563.520 20/05/18,00:53:30,12,09,1, 11.9,1,1, 2.860, 10542.622, 218.457, 52563.523 20/05/18,00:53:30,13,09,1, 11.9,1,1, 2.860, 10542.626, 218.447, 52563.563 20/05/18,00:53:30,14,09,1, 11.9,1,1, 2.860, 10542.657, 218.480, 52563.539 20/05/18,00:53:30,15,09,1, 11.9,1,1, 2.860, 10542.643, 218.441, 52563.528 20/05/18,00:53:30,16,09,1, 11.9,1,1, 2.860, 10542.653, 218.447, 52563.531 20/05/18,00:53:30,17,09,1, 11.9,1,1, 2.860, 10542.651, 218.462, 52563.527 20/05/18,00:53:30,18,09,1, 11.9,1,1, 2.860, 10542.673, 218.427, 52563.192 20/05/18,00:53:30,19,09,1, 11.9,1,1, 2.860, 10542.604, 218.489, 52563.522 20/05/18,00:53:31,00,09,1, 11.9,1,1, 2.862, 10542.648, 218.467, 52563.718 20/05/18,00:53:31,01,09,1, 11.9,1,1, 2.862, 10542.629, 218.470, 52563.518 20/05/18,00:53:31,02,09,1, 11.9,1,1, 2.862, 10542.649, 218.460, 52563.503 20/05/18,00:53:31,03,09,1, 11.9,1,1, 2.862, 10542.636, 218.463, 52563.535 20/05/18,00:53:31,04,09,1, 11.9,1,1, 2.862, 10542.640, 218.495, 52563.550 20/05/18,00:53:31,05,09,1, 11.9,1,1, 2.862, 10542.644, 218.465, 52563.562 20/05/18,00:53:31,06,09,1, 11.9,1,1, 2.862, 10542.629, 218.454, 52563.525 20/05/18,00:53:31,07,09,1, 11.9,1,1, 2.862, 10542.636, 218.458, 52563.543 20/05/18,00:53:31,08,09,1, 11.9,1,1, 2.862, 10542.625, 218.475, 52563.531 20/05/18,00:53:31,09,09,1, 11.9,1,1, 2.862, 10542.640, 218.452, 52563.544 20/05/18,00:53:31,10,09,1, 11.9,1,1, 2.862, 10542.659, 218.481, 52563.544 20/05/18,00:53:31,11,09,1, 11.9,1,1, 2.862, 10542.653, 218.454, 52563.562 20/05/18,00:53:31,12,09,1, 11.9,1,1, 2.862, 10542.631, 218.433, 52563.518 20/05/18,00:53:31,13,09,1, 11.9,1,1, 2.862, 10542.631, 218.456, 52563.573 20/05/18,00:53:31,14,09,1, 11.9,1,1, 2.862, 10542.622, 218.512, 52563.561 20/05/18,00:53:31,15,09,1, 11.9,1,1, 2.862, 10542.645, 218.443, 52563.516 20/05/18,00:53:31,16,09,1, 11.9,1,1, 2.862, 10542.640, 218.460, 52563.505 20/05/18,00:53:31,17,09,1, 11.9,1,1, 2.862, 10542.631, 218.465, 52563.551 20/05/18,00:53:31,18,09,1, 11.9,1,1, 2.862, 10542.645, 218.473, 52563.588 20/05/18,00:53:31,19,09,1, 11.9,1,1, 2.862, 10542.656, 218.467, 52563.718 20/05/18,00:53:32,00,09,1, 11.9,1,1, 2.859, 10542.573, 218.478, 52563.562 20/05/18,00:53:32,01,09,1, 11.9,1,1, 2.859, 10542.589, 218.480, 52563.568 20/05/18,00:53:32,02,09,1, 11.9,1,1, 2.859, 10542.602, 218.477, 52563.584 20/05/18,00:53:32,03,09,1, 11.9,1,1, 2.859, 10542.616, 218.487, 52563.561 20/05/18,00:53:32,04,09,1, 11.9,1,1, 2.859, 10542.633, 218.463, 52563.588 20/05/18,00:53:32,05,09,1, 11.9,1,1, 2.859, 10542.610, 218.458, 52563.523 20/05/18,00:53:32,06,09,1, 11.9,1,1, 2.859, 10542.607, 218.450, 52563.579 20/05/18,00:53:32,07,09,1, 11.9,1,1, 2.859, 10542.601, 218.486, 52563.554 20/05/18,00:53:32,08,09,1, 11.9,1,1, 2.859, 10542.640, 218.450, 52563.623 20/05/18,00:53:32,09,09,1, 11.9,1,1, 2.859, 10542.603, 218.455, 52563.536 20/05/18,00:53:32,10,09,1, 11.9,1,1, 2.859, 10542.594, 218.473, 52563.554 20/05/18,00:53:32,11,09,1, 11.9,1,1, 2.859, 10542.593, 218.461, 52563.544 20/05/18,00:53:32,12,09,1, 11.9,1,1, 2.859, 10542.583, 218.485, 52563.583 20/05/18,00:53:32,13,09,1, 11.9,1,1, 2.859, 10542.614, 218.477, 52563.586 20/05/18,00:53:32,14,09,1, 11.9,1,1, 2.859, 10542.580, 218.476, 52563.551 20/05/18,00:53:32,15,09,1, 11.9,1,1, 2.859, 10542.580, 218.478, 52563.570 20/05/18,00:53:32,16,09,1, 11.9,1,1, 2.859, 10542.625, 218.488, 52563.584 20/05/18,00:53:32,17,09,1, 11.9,1,1, 2.859, 10542.603, 218.518, 52563.581 20/05/18,00:53:32,18,09,1, 11.9,1,1, 2.859, 10542.622, 218.471, 52563.542 20/05/18,00:53:32,19,09,1, 11.9,1,1, 2.859, 10542.579, 218.478, 52563.562 20/05/18,00:53:33,00,09,1, 11.9,1,1, 2.860, 10542.573, 218.517, 52563.648 20/05/18,00:53:33,01,09,1, 11.9,1,1, 2.860, 10542.570, 218.508, 52563.592 20/05/18,00:53:33,02,09,1, 11.9,1,1, 2.860, 10542.586, 218.487, 52563.574 20/05/18,00:53:33,03,09,1, 11.9,1,1, 2.860, 10542.578, 218.473, 52563.585 20/05/18,00:53:33,04,09,1, 11.9,1,1, 2.860, 10542.561, 218.480, 52563.604 20/05/18,00:53:33,05,09,1, 11.9,1,1, 2.860, 10542.582, 218.485, 52563.585 20/05/18,00:53:33,06,09,1, 11.9,1,1, 2.860, 10542.565, 218.514, 52563.600 20/05/18,00:53:33,07,09,1, 11.9,1,1, 2.860, 10542.572, 218.487, 52563.591 20/05/18,00:53:33,08,09,1, 11.9,1,1, 2.860, 10542.571, 218.492, 52563.594 20/05/18,00:53:33,09,09,1, 11.9,1,1, 2.860, 10542.559, 218.475, 52563.593 20/05/18,00:53:33,10,09,1, 11.9,1,1, 2.860, 10542.554, 218.496, 52563.603 20/05/18,00:53:33,11,09,1, 11.9,1,1, 2.860, 10542.596, 218.513, 52563.636 20/05/18,00:53:33,12,09,1, 11.9,1,1, 2.860, 10542.602, 218.512, 52563.610 20/05/18,00:53:33,13,09,1, 11.9,1,1, 2.860, 10542.550, 218.500, 52563.622 20/05/18,00:53:33,14,09,1, 11.9,1,1, 2.860, 10542.584, 218.499, 52563.613 20/05/18,00:53:33,15,09,1, 11.9,1,1, 2.860, 10542.571, 218.490, 52563.603 20/05/18,00:53:33,16,09,1, 11.9,1,1, 2.860, 10542.550, 218.528, 52563.631 20/05/18,00:53:33,17,09,1, 11.9,1,1, 2.860, 10542.581, 218.527, 52563.621 20/05/18,00:53:33,18,09,1, 11.9,1,1, 2.860, 10542.566, 218.517, 52563.601 20/05/18,00:53:33,19,09,1, 11.9,1,1, 2.860, 10542.580, 218.517, 52563.648 20/05/18,00:53:34,00,09,1, 11.8,1,1, 2.854, 10542.539, 218.518, 52563.655 20/05/18,00:53:34,01,09,1, 11.8,1,1, 2.854, 10542.570, 218.543, 52563.651 20/05/18,00:53:34,02,09,1, 11.8,1,1, 2.854, 10542.574, 218.486, 52563.651 20/05/18,00:53:34,03,09,1, 11.8,1,1, 2.854, 10542.567, 218.512, 52563.638 20/05/18,00:53:34,04,09,1, 11.8,1,1, 2.854, 10542.570, 218.513, 52563.644 20/05/18,00:53:34,05,09,1, 11.8,1,1, 2.854, 10542.568, 218.542, 52563.634 20/05/18,00:53:34,06,09,1, 11.8,1,1, 2.854, 10542.573, 218.532, 52563.663 20/05/18,00:53:34,07,09,1, 11.8,1,1, 2.854, 10542.559, 218.521, 52563.614 20/05/18,00:53:34,08,09,1, 11.8,1,1, 2.854, 10542.551, 218.542, 52563.601 20/05/18,00:53:34,09,09,1, 11.8,1,1, 2.854, 10542.555, 218.534, 52563.696 20/05/18,00:53:34,10,09,1, 11.8,1,1, 2.854, 10542.561, 218.526, 52563.635 20/05/18,00:53:34,11,09,1, 11.8,1,1, 2.854, 10542.559, 218.541, 52563.655 20/05/18,00:53:34,12,09,1, 11.8,1,1, 2.854, 10542.541, 218.528, 52563.647 20/05/18,00:53:34,13,09,1, 11.8,1,1, 2.854, 10542.527, 218.532, 52563.627 20/05/18,00:53:34,14,09,1, 11.8,1,1, 2.854, 10542.530, 218.545, 52563.663 20/05/18,00:53:34,15,09,1, 11.8,1,1, 2.854, 10542.541, 218.540, 52563.642 20/05/18,00:53:34,16,09,1, 11.8,1,1, 2.854, 10542.563, 218.532, 52563.625 20/05/18,00:53:34,17,09,1, 11.8,1,1, 2.854, 10542.551, 218.516, 52563.641 20/05/18,00:53:34,18,09,1, 11.8,1,1, 2.854, 10542.539, 218.534, 52563.651 20/05/18,00:53:34,19,09,1, 11.8,1,1, 2.854, 10542.540, 218.518, 52563.655 20/05/18,00:53:35,00,09,1, 11.9,1,1, 2.856, 10542.506, 218.547, 52563.660 20/05/18,00:53:35,01,09,1, 11.9,1,1, 2.856, 10542.511, 218.524, 52563.648 20/05/18,00:53:35,02,09,1, 11.9,1,1, 2.856, 10542.539, 218.518, 52563.646 20/05/18,00:53:35,03,09,1, 11.9,1,1, 2.856, 10542.541, 218.523, 52563.672 20/05/18,00:53:35,04,09,1, 11.9,1,1, 2.856, 10542.550, 218.534, 52563.711 20/05/18,00:53:35,05,09,1, 11.9,1,1, 2.856, 10542.528, 218.522, 52563.658 20/05/18,00:53:35,06,09,1, 11.9,1,1, 2.856, 10542.511, 218.510, 52563.699 20/05/18,00:53:35,07,09,1, 11.9,1,1, 2.856, 10542.499, 218.547, 52563.647 20/05/18,00:53:35,08,09,1, 11.9,1,1, 2.856, 10542.514, 218.579, 52563.681 20/05/18,00:53:35,09,09,1, 11.9,1,1, 2.856, 10542.532, 218.533, 52563.679 20/05/18,00:53:35,10,09,1, 11.9,1,1, 2.856, 10542.503, 218.513, 52563.648 20/05/18,00:53:35,11,09,1, 11.9,1,1, 2.856, 10542.534, 218.511, 52563.683 20/05/18,00:53:35,12,09,1, 11.9,1,1, 2.856, 10542.534, 218.534, 52563.665 20/05/18,00:53:35,13,09,1, 11.9,1,1, 2.856, 10542.531, 218.520, 52563.706 20/05/18,00:53:35,14,09,1, 11.9,1,1, 2.856, 10542.543, 218.519, 52563.711 20/05/18,00:53:35,15,09,1, 11.9,1,1, 2.856, 10542.526, 218.525, 52563.680 20/05/18,00:53:35,16,09,1, 11.9,1,1, 2.856, 10542.511, 218.560, 52563.683 20/05/18,00:53:35,17,09,1, 11.9,1,1, 2.856, 10542.547, 218.552, 52563.642 20/05/18,00:53:35,18,09,1, 11.9,1,1, 2.856, 10542.501, 218.558, 52563.655 20/05/18,00:53:35,19,09,1, 11.9,1,1, 2.856, 10542.514, 218.547, 52563.660 20/05/18,00:53:36,00,09,1, 11.9,1,1, 2.859, 10542.489, 218.524, 52563.698 20/05/18,00:53:36,01,09,1, 11.9,1,1, 2.859, 10542.518, 218.545, 52563.672 20/05/18,00:53:36,02,09,1, 11.9,1,1, 2.859, 10542.535, 218.554, 52563.703 20/05/18,00:53:36,03,09,1, 11.9,1,1, 2.859, 10542.504, 218.540, 52563.677 20/05/18,00:53:36,04,09,1, 11.9,1,1, 2.859, 10542.479, 218.555, 52563.610 20/05/18,00:53:36,05,09,1, 11.9,1,1, 2.859, 10542.531, 218.537, 52563.586 20/05/18,00:53:36,06,09,1, 11.9,1,1, 2.859, 10542.488, 218.563, 52563.686 20/05/18,00:53:36,07,09,1, 11.9,1,1, 2.859, 10542.514, 218.541, 52563.714 20/05/18,00:53:36,08,09,1, 11.9,1,1, 2.859, 10542.517, 218.524, 52563.697 20/05/18,00:53:36,09,09,1, 11.9,1,1, 2.859, 10542.481, 218.545, 52563.633 20/05/18,00:53:36,10,09,1, 11.9,1,1, 2.859, 10542.546, 218.520, 52563.684 20/05/18,00:53:36,11,09,1, 11.9,1,1, 2.859, 10542.537, 218.541, 52563.672 20/05/18,00:53:36,12,09,1, 11.9,1,1, 2.859, 10542.534, 218.499, 52563.688 20/05/18,00:53:36,13,09,1, 11.9,1,1, 2.859, 10542.522, 218.539, 52563.669 20/05/18,00:53:36,14,09,1, 11.9,1,1, 2.859, 10542.514, 218.507, 52563.669 20/05/18,00:53:36,15,09,1, 11.9,1,1, 2.859, 10542.522, 218.537, 52563.680 20/05/18,00:53:36,16,09,1, 11.9,1,1, 2.859, 10542.508, 218.537, 52563.732 20/05/18,00:53:36,17,09,1, 11.9,1,1, 2.859, 10542.513, 218.532, 52563.726 20/05/18,00:53:36,18,09,1, 11.9,1,1, 2.859, 10542.538, 218.527, 52563.725 20/05/18,00:53:36,19,09,1, 11.9,1,1, 2.859, 10542.496, 218.524, 52563.698 20/05/18,00:53:37,00,09,1, 11.9,1,1, 2.856, 10542.506, 218.502, 52563.746 20/05/18,00:53:37,01,09,1, 11.9,1,1, 2.856, 10542.524, 218.526, 52563.727 20/05/18,00:53:37,02,09,1, 11.9,1,1, 2.856, 10542.492, 218.516, 52563.678 20/05/18,00:53:37,03,09,1, 11.9,1,1, 2.856, 10542.513, 218.511, 52563.725 20/05/18,00:53:37,04,09,1, 11.9,1,1, 2.856, 10542.525, 218.522, 52563.711 20/05/18,00:53:37,05,09,1, 11.9,1,1, 2.856, 10542.538, 218.521, 52563.729 20/05/18,00:53:37,06,09,1, 11.9,1,1, 2.856, 10542.527, 218.532, 52563.681 20/05/18,00:53:37,07,09,1, 11.9,1,1, 2.856, 10542.514, 218.516, 52563.658 20/05/18,00:53:37,08,09,1, 11.9,1,1, 2.856, 10542.501, 218.546, 52563.762 20/05/18,00:53:37,09,09,1, 11.9,1,1, 2.856, 10542.543, 218.527, 52563.724 20/05/18,00:53:37,10,09,1, 11.9,1,1, 2.856, 10542.525, 218.521, 52563.713 20/05/18,00:53:37,11,09,1, 11.9,1,1, 2.856, 10542.521, 218.522, 52563.694 20/05/18,00:53:37,12,09,1, 11.9,1,1, 2.856, 10542.491, 218.510, 52563.712 20/05/18,00:53:37,13,09,1, 11.9,1,1, 2.856, 10542.520, 218.530, 52563.723 20/05/18,00:53:37,14,09,1, 11.9,1,1, 2.856, 10542.564, 218.517, 52563.727 20/05/18,00:53:37,15,09,1, 11.9,1,1, 2.856, 10542.536, 218.515, 52563.705 20/05/18,00:53:37,16,09,1, 11.9,1,1, 2.856, 10542.527, 218.493, 52563.731 20/05/18,00:53:37,17,09,1, 11.9,1,1, 2.856, 10542.492, 218.485, 52563.692 20/05/18,00:53:37,18,09,1, 11.9,1,1, 2.856, 10542.532, 218.527, 52563.746 20/05/18,00:53:37,19,09,1, 11.9,1,1, 2.856, 10542.512, 218.502, 52563.746 20/05/18,00:53:38,00,09,1, 11.9,1,1, 2.858, 10542.498, 218.470, 52563.836 20/05/18,00:53:38,01,09,1, 11.9,1,1, 2.858, 10542.537, 218.491, 52563.736 20/05/18,00:53:38,02,09,1, 11.9,1,1, 2.858, 10542.507, 218.487, 52563.748 20/05/18,00:53:38,03,09,1, 11.9,1,1, 2.858, 10542.516, 218.481, 52563.752 20/05/18,00:53:38,04,09,1, 11.9,1,1, 2.858, 10542.506, 218.503, 52563.753 20/05/18,00:53:38,05,09,1, 11.9,1,1, 2.858, 10542.511, 218.499, 52563.768 20/05/18,00:53:38,06,09,1, 11.9,1,1, 2.858, 10542.499, 218.510, 52563.767 20/05/18,00:53:38,07,09,1, 11.9,1,1, 2.858, 10542.519, 218.488, 52563.760 20/05/18,00:53:38,08,09,1, 11.9,1,1, 2.858, 10542.519, 218.471, 52563.782 20/05/18,00:53:38,09,09,1, 11.9,1,1, 2.858, 10542.536, 218.495, 52563.770 20/05/18,00:53:38,10,09,1, 11.9,1,1, 2.858, 10542.508, 218.493, 52563.792 20/05/18,00:53:38,11,09,1, 11.9,1,1, 2.858, 10542.532, 218.496, 52563.808 20/05/18,00:53:38,12,09,1, 11.9,1,1, 2.858, 10542.497, 218.476, 52563.766 20/05/18,00:53:38,13,09,1, 11.9,1,1, 2.858, 10542.497, 218.500, 52563.806 20/05/18,00:53:38,14,09,1, 11.9,1,1, 2.858, 10542.535, 218.493, 52563.830 20/05/18,00:53:38,15,09,1, 11.9,1,1, 2.858, 10542.507, 218.455, 52563.801 20/05/18,00:53:38,16,09,1, 11.9,1,1, 2.858, 10542.486, 218.483, 52563.803 20/05/18,00:53:38,17,09,1, 11.9,1,1, 2.858, 10542.507, 218.450, 52563.783 20/05/18,00:53:38,18,09,1, 11.9,1,1, 2.858, 10542.509, 218.483, 52563.765 20/05/18,00:53:38,19,09,1, 11.9,1,1, 2.858, 10542.501, 218.470, 52563.836 20/05/18,00:53:39,00,09,1, 11.9,1,1, 2.858, 10542.456, 218.441, 52563.773 20/05/18,00:53:39,01,09,1, 11.9,1,1, 2.858, 10542.504, 218.484, 52563.833 20/05/18,00:53:39,02,09,1, 11.9,1,1, 2.858, 10542.411, 218.500, 52564.116 20/05/18,00:53:39,03,09,1, 11.9,1,1, 2.858, 10542.547, 218.465, 52563.766 20/05/18,00:53:39,04,09,1, 11.9,1,1, 2.858, 10542.473, 218.451, 52563.803 20/05/18,00:53:39,05,09,1, 11.9,1,1, 2.858, 10542.506, 218.469, 52563.803 20/05/18,00:53:39,06,09,1, 11.9,1,1, 2.858, 10542.520, 218.453, 52563.772 20/05/18,00:53:39,07,09,1, 11.9,1,1, 2.858, 10542.491, 218.458, 52563.780 20/05/18,00:53:39,08,09,1, 11.9,1,1, 2.858, 10542.460, 218.456, 52563.813 20/05/18,00:53:39,09,09,1, 11.9,1,1, 2.858, 10542.460, 218.430, 52563.788 20/05/18,00:53:39,10,09,1, 11.9,1,1, 2.858, 10542.440, 218.432, 52563.798 20/05/18,00:53:39,11,09,1, 11.9,1,1, 2.858, 10542.483, 218.457, 52563.827 20/05/18,00:53:39,12,09,1, 11.9,1,1, 2.858, 10542.482, 218.481, 52563.806 20/05/18,00:53:39,13,09,1, 11.9,1,1, 2.858, 10542.474, 218.453, 52563.819 20/05/18,00:53:39,14,09,1, 11.9,1,1, 2.858, 10542.458, 218.448, 52563.780 20/05/18,00:53:39,15,09,1, 11.9,1,1, 2.858, 10542.475, 218.472, 52563.831 20/05/18,00:53:39,16,09,1, 11.9,1,1, 2.858, 10542.441, 218.457, 52563.824 20/05/18,00:53:39,17,09,1, 11.9,1,1, 2.858, 10542.458, 218.472, 52563.809 20/05/18,00:53:39,18,09,1, 11.9,1,1, 2.858, 10542.471, 218.459, 52563.792 20/05/18,00:53:39,19,09,1, 11.9,1,1, 2.858, 10542.459, 218.441, 52563.773 20/05/18,00:53:40,00,09,1, 11.9,1,1, 2.856, 10542.414, 218.435, 52563.847 20/05/18,00:53:40,01,09,1, 11.9,1,1, 2.856, 10542.468, 218.468, 52563.816 20/05/18,00:53:40,02,09,1, 11.9,1,1, 2.856, 10542.434, 218.456, 52563.815 20/05/18,00:53:40,03,09,1, 11.9,1,1, 2.856, 10542.440, 218.435, 52563.810 20/05/18,00:53:40,04,09,1, 11.9,1,1, 2.856, 10542.456, 218.473, 52563.804 20/05/18,00:53:40,05,09,1, 11.9,1,1, 2.856, 10542.457, 218.457, 52563.842 20/05/18,00:53:40,06,09,1, 11.9,1,1, 2.856, 10542.452, 218.443, 52563.841 20/05/18,00:53:40,07,09,1, 11.9,1,1, 2.856, 10542.461, 218.448, 52563.853 20/05/18,00:53:40,08,09,1, 11.9,1,1, 2.856, 10542.447, 218.426, 52563.828 20/05/18,00:53:40,09,09,1, 11.9,1,1, 2.856, 10542.430, 218.448, 52563.815 20/05/18,00:53:40,10,09,1, 11.9,1,1, 2.856, 10542.457, 218.440, 52563.881 20/05/18,00:53:40,11,09,1, 11.9,1,1, 2.856, 10542.439, 218.406, 52563.840 20/05/18,00:53:40,12,09,1, 11.9,1,1, 2.856, 10542.445, 218.412, 52563.853 20/05/18,00:53:40,13,09,1, 11.9,1,1, 2.856, 10542.411, 218.412, 52563.831 20/05/18,00:53:40,14,09,1, 11.9,1,1, 2.856, 10542.442, 218.437, 52563.830 20/05/18,00:53:40,15,09,1, 11.9,1,1, 2.856, 10542.420, 218.403, 52563.841 20/05/18,00:53:40,16,09,1, 11.9,1,1, 2.856, 10542.421, 218.410, 52563.827 20/05/18,00:53:40,17,09,1, 11.9,1,1, 2.856, 10542.409, 218.418, 52563.847 20/05/18,00:53:40,18,09,1, 11.9,1,1, 2.856, 10542.431, 218.417, 52563.861 20/05/18,00:53:40,19,09,1, 11.9,1,1, 2.856, 10542.418, 218.435, 52563.847 20/05/18,00:53:41,00,09,1, 11.9,1,1, 2.857, 10542.389, 218.362, 52563.893 20/05/18,00:53:41,01,09,1, 11.9,1,1, 2.857, 10542.422, 218.387, 52563.812 20/05/18,00:53:41,02,09,1, 11.9,1,1, 2.857, 10542.399, 218.370, 52563.830 20/05/18,00:53:41,03,09,1, 11.9,1,1, 2.857, 10542.411, 218.403, 52563.824 20/05/18,00:53:41,04,09,1, 11.9,1,1, 2.857, 10542.420, 218.399, 52563.887 20/05/18,00:53:41,05,09,1, 11.9,1,1, 2.857, 10542.408, 218.423, 52563.875 20/05/18,00:53:41,06,09,1, 11.9,1,1, 2.857, 10542.412, 218.384, 52563.808 20/05/18,00:53:41,07,09,1, 11.9,1,1, 2.857, 10542.398, 218.379, 52563.835 20/05/18,00:53:41,08,09,1, 11.9,1,1, 2.857, 10542.410, 218.417, 52563.849 20/05/18,00:53:41,09,09,1, 11.9,1,1, 2.857, 10542.386, 218.391, 52563.871 20/05/18,00:53:41,10,09,1, 11.9,1,1, 2.857, 10542.392, 218.384, 52563.995 20/05/18,00:53:41,11,09,1, 11.9,1,1, 2.857, 10542.411, 218.382, 52563.842 20/05/18,00:53:41,12,09,1, 11.9,1,1, 2.857, 10542.421, 218.365, 52563.828 20/05/18,00:53:41,13,09,1, 11.9,1,1, 2.857, 10542.422, 218.379, 52563.877 20/05/18,00:53:41,14,09,1, 11.9,1,1, 2.857, 10542.427, 218.364, 52563.831 20/05/18,00:53:41,15,09,1, 11.9,1,1, 2.857, 10542.403, 218.350, 52563.854 20/05/18,00:53:41,16,09,1, 11.9,1,1, 2.857, 10542.391, 218.359, 52563.843 20/05/18,00:53:41,17,09,1, 11.9,1,1, 2.857, 10542.438, 218.375, 52563.852 20/05/18,00:53:41,18,09,1, 11.9,1,1, 2.857, 10542.449, 218.407, 52563.801 20/05/18,00:53:41,19,09,1, 11.9,1,1, 2.857, 10542.397, 218.362, 52563.893 20/05/18,00:53:42,00,09,1, 11.8,1,1, 2.857, 10542.431, 218.293, 52563.895 20/05/18,00:53:42,01,09,1, 11.8,1,1, 2.857, 10542.433, 218.360, 52563.841 20/05/18,00:53:42,02,09,1, 11.8,1,1, 2.857, 10542.420, 218.345, 52563.859 20/05/18,00:53:42,03,09,1, 11.8,1,1, 2.857, 10542.423, 218.392, 52563.868 20/05/18,00:53:42,04,09,1, 11.8,1,1, 2.857, 10542.426, 218.340, 52563.865 20/05/18,00:53:42,05,09,1, 11.8,1,1, 2.857, 10542.426, 218.369, 52563.888 20/05/18,00:53:42,06,09,1, 11.8,1,1, 2.857, 10542.407, 218.331, 52563.856 20/05/18,00:53:42,07,09,1, 11.8,1,1, 2.857, 10542.438, 218.376, 52563.908 20/05/18,00:53:42,08,09,1, 11.8,1,1, 2.857, 10542.417, 218.346, 52563.845 20/05/18,00:53:42,09,09,1, 11.8,1,1, 2.857, 10542.437, 218.325, 52563.878 20/05/18,00:53:42,10,09,1, 11.8,1,1, 2.857, 10542.422, 218.345, 52563.900 20/05/18,00:53:42,11,09,1, 11.8,1,1, 2.857, 10542.427, 218.344, 52563.878 20/05/18,00:53:42,12,09,1, 11.8,1,1, 2.857, 10542.433, 218.367, 52563.914 20/05/18,00:53:42,13,09,1, 11.8,1,1, 2.857, 10542.425, 218.328, 52563.857 20/05/18,00:53:42,14,09,1, 11.8,1,1, 2.857, 10542.405, 218.314, 52563.842 20/05/18,00:53:42,15,09,1, 11.8,1,1, 2.857, 10542.435, 218.324, 52563.855 20/05/18,00:53:42,16,09,1, 11.8,1,1, 2.857, 10542.434, 218.346, 52563.911 20/05/18,00:53:42,17,09,1, 11.8,1,1, 2.857, 10542.436, 218.322, 52563.884 20/05/18,00:53:42,18,09,1, 11.8,1,1, 2.857, 10542.426, 218.321, 52563.897 20/05/18,00:53:42,19,09,1, 11.8,1,1, 2.857, 10542.438, 218.293, 52563.895 20/05/18,00:53:43,00,09,1, 11.9,1,1, 2.860, 10542.456, 218.277, 52563.897 20/05/18,00:53:43,01,09,1, 11.9,1,1, 2.860, 10542.436, 218.318, 52563.890 20/05/18,00:53:43,02,09,1, 11.9,1,1, 2.860, 10542.430, 218.315, 52563.885 20/05/18,00:53:43,03,09,1, 11.9,1,1, 2.860, 10542.436, 218.291, 52563.846 20/05/18,00:53:43,04,09,1, 11.9,1,1, 2.860, 10542.436, 218.314, 52563.925 20/05/18,00:53:43,05,09,1, 11.9,1,1, 2.860, 10542.429, 218.286, 52563.869 20/05/18,00:53:43,06,09,1, 11.9,1,1, 2.860, 10542.446, 218.315, 52563.862 20/05/18,00:53:43,07,09,1, 11.9,1,1, 2.860, 10542.437, 218.279, 52563.911 20/05/18,00:53:43,08,09,1, 11.9,1,1, 2.860, 10542.441, 218.266, 52563.876 20/05/18,00:53:43,09,09,1, 11.9,1,1, 2.860, 10542.446, 218.278, 52563.861 20/05/18,00:53:43,10,09,1, 11.9,1,1, 2.860, 10542.488, 218.285, 52563.952 20/05/18,00:53:43,11,09,1, 11.9,1,1, 2.860, 10542.477, 218.282, 52563.913 20/05/18,00:53:43,12,09,1, 11.9,1,1, 2.860, 10542.460, 218.250, 52563.900 20/05/18,00:53:43,13,09,1, 11.9,1,1, 2.860, 10542.468, 218.273, 52563.904 20/05/18,00:53:43,14,09,1, 11.9,1,1, 2.860, 10542.464, 218.279, 52563.885 20/05/18,00:53:43,15,09,1, 11.9,1,1, 2.860, 10542.487, 218.284, 52563.898 20/05/18,00:53:43,16,09,1, 11.9,1,1, 2.860, 10542.473, 218.286, 52563.877 20/05/18,00:53:43,17,09,1, 11.9,1,1, 2.860, 10542.472, 218.264, 52563.900 20/05/18,00:53:43,18,09,1, 11.9,1,1, 2.860, 10542.502, 218.273, 52563.907 20/05/18,00:53:43,19,09,1, 11.9,1,1, 2.860, 10542.457, 218.277, 52563.897 20/05/18,00:53:44,00,09,1, 11.9,1,1, 2.856, 10542.531, 218.253, 52563.896 20/05/18,00:53:44,01,09,1, 11.9,1,1, 2.856, 10542.501, 218.258, 52563.843 20/05/18,00:53:44,02,09,1, 11.9,1,1, 2.856, 10542.480, 218.251, 52563.873 20/05/18,00:53:44,03,09,1, 11.9,1,1, 2.856, 10542.513, 218.258, 52563.880 20/05/18,00:53:44,04,09,1, 11.9,1,1, 2.856, 10542.487, 218.253, 52563.805 20/05/18,00:53:44,05,09,1, 11.9,1,1, 2.856, 10542.548, 218.264, 52563.919 20/05/18,00:53:44,06,09,1, 11.9,1,1, 2.856, 10542.543, 218.235, 52563.845 20/05/18,00:53:44,07,09,1, 11.9,1,1, 2.856, 10542.532, 218.252, 52563.853 20/05/18,00:53:44,08,09,1, 11.9,1,1, 2.856, 10542.558, 218.251, 52563.901 20/05/18,00:53:44,09,09,1, 11.9,1,1, 2.856, 10542.539, 218.250, 52563.924 20/05/18,00:53:44,10,09,1, 11.9,1,1, 2.856, 10542.526, 218.239, 52563.744 20/05/18,00:53:44,11,09,1, 11.9,1,1, 2.856, 10542.491, 218.258, 52563.946 20/05/18,00:53:44,12,09,1, 11.9,1,1, 2.856, 10542.525, 218.271, 52563.936 20/05/18,00:53:44,13,09,1, 11.9,1,1, 2.856, 10542.542, 218.247, 52563.927 20/05/18,00:53:44,14,09,1, 11.9,1,1, 2.856, 10542.532, 218.277, 52563.935 20/05/18,00:53:44,15,09,1, 11.9,1,1, 2.856, 10542.543, 218.259, 52563.885 20/05/18,00:53:44,16,09,1, 11.9,1,1, 2.856, 10542.520, 218.264, 52563.882 20/05/18,00:53:44,17,09,1, 11.9,1,1, 2.856, 10542.526, 218.260, 52563.921 20/05/18,00:53:44,18,09,1, 11.9,1,1, 2.856, 10542.524, 218.238, 52563.914 20/05/18,00:53:44,19,09,1, 11.9,1,1, 2.856, 10542.535, 218.253, 52563.896 20/05/18,00:53:45,00,09,1, 11.9,1,1, 2.858, 10542.598, 218.204, 52563.912 20/05/18,00:53:45,01,09,1, 11.9,1,1, 2.858, 10542.507, 218.235, 52563.925 20/05/18,00:53:45,02,09,1, 11.9,1,1, 2.858, 10542.551, 218.239, 52563.969 20/05/18,00:53:45,03,09,1, 11.9,1,1, 2.858, 10542.569, 218.230, 52563.946 20/05/18,00:53:45,04,09,1, 11.9,1,1, 2.858, 10542.532, 218.225, 52563.916 20/05/18,00:53:45,05,09,1, 11.9,1,1, 2.858, 10542.555, 218.223, 52563.879 20/05/18,00:53:45,06,09,1, 11.9,1,1, 2.858, 10542.569, 218.229, 52563.948 20/05/18,00:53:45,07,09,1, 11.9,1,1, 2.858, 10542.584, 218.232, 52563.923 20/05/18,00:53:45,08,09,1, 11.9,1,1, 2.858, 10542.586, 218.251, 52563.927 20/05/18,00:53:45,09,09,1, 11.9,1,1, 2.858, 10542.581, 218.202, 52563.932 20/05/18,00:53:45,10,09,1, 11.9,1,1, 2.858, 10542.590, 218.217, 52563.927 20/05/18,00:53:45,11,09,1, 11.9,1,1, 2.858, 10542.599, 218.231, 52563.910 20/05/18,00:53:45,12,09,1, 11.9,1,1, 2.858, 10542.580, 218.243, 52563.931 20/05/18,00:53:45,13,09,1, 11.9,1,1, 2.858, 10542.586, 218.241, 52563.963 20/05/18,00:53:45,14,09,1, 11.9,1,1, 2.858, 10542.595, 218.196, 52563.904 20/05/18,00:53:45,15,09,1, 11.9,1,1, 2.858, 10542.597, 218.231, 52563.902 20/05/18,00:53:45,16,09,1, 11.9,1,1, 2.858, 10542.607, 218.222, 52563.913 20/05/18,00:53:45,17,09,1, 11.9,1,1, 2.858, 10542.625, 218.209, 52563.922 20/05/18,00:53:45,18,09,1, 11.9,1,1, 2.858, 10542.643, 218.209, 52563.938 20/05/18,00:53:45,19,09,1, 11.9,1,1, 2.858, 10542.603, 218.204, 52563.912 20/05/18,00:53:46,00,09,1, 11.9,1,1, 2.858, 10542.656, 218.189, 52563.974 20/05/18,00:53:46,01,09,1, 11.9,1,1, 2.858, 10542.619, 218.255, 52563.950 20/05/18,00:53:46,02,09,1, 11.9,1,1, 2.858, 10542.621, 218.250, 52563.962 20/05/18,00:53:46,03,09,1, 11.9,1,1, 2.858, 10542.601, 218.215, 52563.919 20/05/18,00:53:46,04,09,1, 11.9,1,1, 2.858, 10542.619, 218.216, 52563.940 20/05/18,00:53:46,05,09,1, 11.9,1,1, 2.858, 10542.614, 218.229, 52563.944 20/05/18,00:53:46,06,09,1, 11.9,1,1, 2.858, 10542.620, 218.222, 52563.944 20/05/18,00:53:46,07,09,1, 11.9,1,1, 2.858, 10542.638, 218.228, 52563.978 20/05/18,00:53:46,08,09,1, 11.9,1,1, 2.858, 10542.622, 218.182, 52563.981 20/05/18,00:53:46,09,09,1, 11.9,1,1, 2.858, 10542.637, 218.221, 52563.966 20/05/18,00:53:46,10,09,1, 11.9,1,1, 2.858, 10542.650, 218.249, 52563.971 20/05/18,00:53:46,11,09,1, 11.9,1,1, 2.858, 10542.645, 218.221, 52563.939 20/05/18,00:53:46,12,09,1, 11.9,1,1, 2.858, 10542.648, 218.209, 52563.995 20/05/18,00:53:46,13,09,1, 11.9,1,1, 2.858, 10542.666, 218.193, 52563.943 20/05/18,00:53:46,14,09,1, 11.9,1,1, 2.858, 10542.641, 218.217, 52563.974 20/05/18,00:53:46,15,09,1, 11.9,1,1, 2.858, 10542.653, 218.239, 52563.978 20/05/18,00:53:46,16,09,1, 11.9,1,1, 2.858, 10542.628, 218.236, 52563.986 20/05/18,00:53:46,17,09,1, 11.9,1,1, 2.858, 10542.634, 218.197, 52563.980 20/05/18,00:53:46,18,09,1, 11.9,1,1, 2.858, 10542.664, 218.218, 52563.960 20/05/18,00:53:46,19,09,1, 11.9,1,1, 2.858, 10542.659, 218.189, 52563.974 20/05/18,00:53:47,00,09,1, 11.8,1,1, 2.856, 10542.665, 218.209, 52563.989 20/05/18,00:53:47,01,09,1, 11.8,1,1, 2.856, 10542.650, 218.209, 52563.978 20/05/18,00:53:47,02,09,1, 11.8,1,1, 2.856, 10542.681, 218.228, 52564.003 20/05/18,00:53:47,03,09,1, 11.8,1,1, 2.856, 10542.671, 218.195, 52563.978 20/05/18,00:53:47,04,09,1, 11.8,1,1, 2.856, 10542.660, 218.206, 52563.988 20/05/18,00:53:47,05,09,1, 11.8,1,1, 2.856, 10542.635, 218.211, 52564.007 20/05/18,00:53:47,06,09,1, 11.8,1,1, 2.856, 10542.646, 218.196, 52563.990 20/05/18,00:53:47,07,09,1, 11.8,1,1, 2.856, 10542.666, 218.216, 52564.009 20/05/18,00:53:47,08,09,1, 11.8,1,1, 2.856, 10542.674, 218.211, 52563.966 20/05/18,00:53:47,09,09,1, 11.8,1,1, 2.856, 10542.694, 218.186, 52563.961 20/05/18,00:53:47,10,09,1, 11.8,1,1, 2.856, 10542.680, 218.214, 52563.977 20/05/18,00:53:47,11,09,1, 11.8,1,1, 2.856, 10542.694, 218.189, 52563.973 20/05/18,00:53:47,12,09,1, 11.8,1,1, 2.856, 10542.680, 218.162, 52563.919 20/05/18,00:53:47,13,09,1, 11.8,1,1, 2.856, 10542.688, 218.190, 52563.964 20/05/18,00:53:47,14,09,1, 11.8,1,1, 2.856, 10542.665, 218.209, 52563.992 20/05/18,00:53:47,15,09,1, 11.8,1,1, 2.856, 10542.686, 218.189, 52563.954 20/05/18,00:53:47,16,09,1, 11.8,1,1, 2.856, 10542.669, 218.193, 52563.951 20/05/18,00:53:47,17,09,1, 11.8,1,1, 2.856, 10542.698, 218.212, 52563.962 20/05/18,00:53:47,18,09,1, 11.8,1,1, 2.856, 10542.695, 218.203, 52563.975 20/05/18,00:53:47,19,09,1, 11.8,1,1, 2.856, 10542.670, 218.209, 52563.989 20/05/18,00:53:48,00,09,1, 11.9,1,1, 2.859, 10542.723, 218.151, 52564.043 20/05/18,00:53:48,01,09,1, 11.9,1,1, 2.859, 10542.701, 218.176, 52563.943 20/05/18,00:53:48,02,09,1, 11.9,1,1, 2.859, 10542.705, 218.187, 52563.969 20/05/18,00:53:48,03,09,1, 11.9,1,1, 2.859, 10542.713, 218.178, 52564.000 20/05/18,00:53:48,04,09,1, 11.9,1,1, 2.859, 10542.694, 218.195, 52563.965 20/05/18,00:53:48,05,09,1, 11.9,1,1, 2.859, 10542.697, 218.191, 52564.012 20/05/18,00:53:48,06,09,1, 11.9,1,1, 2.859, 10542.700, 218.204, 52563.963 20/05/18,00:53:48,07,09,1, 11.9,1,1, 2.859, 10542.711, 218.177, 52563.988 20/05/18,00:53:48,08,09,1, 11.9,1,1, 2.859, 10542.678, 218.163, 52563.987 20/05/18,00:53:48,09,09,1, 11.9,1,1, 2.859, 10542.754, 218.204, 52563.995 20/05/18,00:53:48,10,09,1, 11.9,1,1, 2.859, 10542.709, 218.159, 52563.975 20/05/18,00:53:48,11,09,1, 11.9,1,1, 2.859, 10542.729, 218.158, 52563.980 20/05/18,00:53:48,12,09,1, 11.9,1,1, 2.859, 10542.759, 218.170, 52564.015 20/05/18,00:53:48,13,09,1, 11.9,1,1, 2.859, 10542.713, 218.180, 52563.987 20/05/18,00:53:48,14,09,1, 11.9,1,1, 2.859, 10542.722, 218.171, 52564.014 20/05/18,00:53:48,15,09,1, 11.9,1,1, 2.859, 10542.729, 218.138, 52563.971 20/05/18,00:53:48,16,09,1, 11.9,1,1, 2.859, 10542.700, 218.162, 52564.003 20/05/18,00:53:48,17,09,1, 11.9,1,1, 2.859, 10542.707, 218.156, 52563.874 20/05/18,00:53:48,18,09,1, 11.9,1,1, 2.859, 10542.692, 218.175, 52564.023 20/05/18,00:53:48,19,09,1, 11.9,1,1, 2.859, 10542.725, 218.151, 52564.043 20/05/18,00:53:49,00,09,1, 11.9,1,1, 2.858, 10542.756, 218.114, 52564.005 20/05/18,00:53:49,01,09,1, 11.9,1,1, 2.858, 10542.722, 218.138, 52563.946 20/05/18,00:53:49,02,09,1, 11.9,1,1, 2.858, 10542.729, 218.137, 52563.888 20/05/18,00:53:49,03,09,1, 11.9,1,1, 2.858, 10542.772, 218.135, 52563.988 20/05/18,00:53:49,04,09,1, 11.9,1,1, 2.858, 10542.761, 218.140, 52563.978 20/05/18,00:53:49,05,09,1, 11.9,1,1, 2.858, 10542.755, 218.125, 52564.028 20/05/18,00:53:49,06,09,1, 11.9,1,1, 2.858, 10542.742, 218.138, 52563.989 20/05/18,00:53:49,07,09,1, 11.9,1,1, 2.858, 10542.739, 218.156, 52564.046 20/05/18,00:53:49,08,09,1, 11.9,1,1, 2.858, 10542.746, 218.166, 52564.036 20/05/18,00:53:49,09,09,1, 11.9,1,1, 2.858, 10542.741, 218.135, 52563.987 20/05/18,00:53:49,10,09,1, 11.9,1,1, 2.858, 10542.758, 218.146, 52564.016 20/05/18,00:53:49,11,09,1, 11.9,1,1, 2.858, 10542.748, 218.124, 52564.022 20/05/18,00:53:49,12,09,1, 11.9,1,1, 2.858, 10542.747, 218.146, 52564.012 20/05/18,00:53:49,13,09,1, 11.9,1,1, 2.858, 10542.766, 218.155, 52564.018 20/05/18,00:53:49,14,09,1, 11.9,1,1, 2.858, 10542.757, 218.135, 52563.969 20/05/18,00:53:49,15,09,1, 11.9,1,1, 2.858, 10542.765, 218.142, 52564.016 20/05/18,00:53:49,16,09,1, 11.9,1,1, 2.858, 10542.772, 218.139, 52564.007 20/05/18,00:53:49,17,09,1, 11.9,1,1, 2.858, 10542.750, 218.125, 52564.028 20/05/18,00:53:49,18,09,1, 11.9,1,1, 2.858, 10542.779, 218.113, 52564.023 20/05/18,00:53:49,19,09,1, 11.9,1,1, 2.858, 10542.760, 218.114, 52564.005 20/05/18,00:53:50,00,09,1, 11.9,1,1, 2.860, 10542.773, 218.070, 52564.035 20/05/18,00:53:50,01,09,1, 11.9,1,1, 2.860, 10542.759, 218.114, 52564.059 20/05/18,00:53:50,02,09,1, 11.9,1,1, 2.860, 10542.756, 218.117, 52564.024 20/05/18,00:53:50,03,09,1, 11.9,1,1, 2.860, 10542.751, 218.108, 52564.030 20/05/18,00:53:50,04,09,1, 11.9,1,1, 2.860, 10542.746, 218.107, 52564.036 20/05/18,00:53:50,05,09,1, 11.9,1,1, 2.860, 10542.766, 218.116, 52564.066 20/05/18,00:53:50,06,09,1, 11.9,1,1, 2.860, 10542.748, 218.106, 52564.052 20/05/18,00:53:50,07,09,1, 11.9,1,1, 2.860, 10542.763, 218.072, 52564.014 20/05/18,00:53:50,08,09,1, 11.9,1,1, 2.860, 10542.759, 218.096, 52564.042 20/05/18,00:53:50,09,09,1, 11.9,1,1, 2.860, 10542.757, 218.113, 52564.049 20/05/18,00:53:50,10,09,1, 11.9,1,1, 2.860, 10542.762, 218.082, 52564.045 20/05/18,00:53:50,11,09,1, 11.9,1,1, 2.860, 10542.774, 218.072, 52564.021 20/05/18,00:53:50,12,09,1, 11.9,1,1, 2.860, 10542.765, 218.102, 52564.059 20/05/18,00:53:50,13,09,1, 11.9,1,1, 2.860, 10542.803, 218.070, 52564.020 20/05/18,00:53:50,14,09,1, 11.9,1,1, 2.860, 10542.774, 218.102, 52564.030 20/05/18,00:53:50,15,09,1, 11.9,1,1, 2.860, 10542.767, 218.076, 52564.041 20/05/18,00:53:50,16,09,1, 11.9,1,1, 2.860, 10542.774, 218.075, 52564.041 20/05/18,00:53:50,17,09,1, 11.9,1,1, 2.860, 10542.794, 218.067, 52564.025 20/05/18,00:53:50,18,09,1, 11.9,1,1, 2.860, 10542.757, 218.100, 52564.032 20/05/18,00:53:50,19,09,1, 11.9,1,1, 2.860, 10542.777, 218.070, 52564.035 20/05/18,00:53:51,00,09,1, 11.8,1,1, 2.854, 10542.806, 218.038, 52564.046 20/05/18,00:53:51,01,09,1, 11.8,1,1, 2.854, 10542.782, 218.050, 52564.055 20/05/18,00:53:51,02,09,1, 11.8,1,1, 2.854, 10542.768, 218.022, 52564.019 20/05/18,00:53:51,03,09,1, 11.8,1,1, 2.854, 10542.782, 218.057, 52564.011 20/05/18,00:53:51,04,09,1, 11.8,1,1, 2.854, 10542.795, 218.065, 52563.998 20/05/18,00:53:51,05,09,1, 11.8,1,1, 2.854, 10542.806, 218.040, 52564.030 20/05/18,00:53:51,06,09,1, 11.8,1,1, 2.854, 10542.805, 218.049, 52564.047 20/05/18,00:53:51,07,09,1, 11.8,1,1, 2.854, 10542.779, 218.039, 52564.003 20/05/18,00:53:51,08,09,1, 11.8,1,1, 2.854, 10542.792, 218.042, 52564.058 20/05/18,00:53:51,09,09,1, 11.8,1,1, 2.854, 10542.806, 218.057, 52564.045 20/05/18,00:53:51,10,09,1, 11.8,1,1, 2.854, 10542.804, 218.040, 52564.016 20/05/18,00:53:51,11,09,1, 11.8,1,1, 2.854, 10542.796, 218.024, 52564.039 20/05/18,00:53:51,12,09,1, 11.8,1,1, 2.854, 10542.790, 218.029, 52564.050 20/05/18,00:53:51,13,09,1, 11.8,1,1, 2.854, 10542.806, 218.056, 52564.050 20/05/18,00:53:51,14,09,1, 11.8,1,1, 2.854, 10542.806, 218.029, 52564.059 20/05/18,00:53:51,15,09,1, 11.8,1,1, 2.854, 10542.796, 218.011, 52564.029 20/05/18,00:53:51,16,09,1, 11.8,1,1, 2.854, 10542.801, 218.014, 52564.054 20/05/18,00:53:51,17,09,1, 11.8,1,1, 2.854, 10542.818, 218.045, 52564.047 20/05/18,00:53:51,18,09,1, 11.8,1,1, 2.854, 10542.812, 218.047, 52564.061 20/05/18,00:53:51,19,09,1, 11.8,1,1, 2.854, 10542.807, 218.038, 52564.046 20/05/18,00:53:52,00,09,1, 11.9,1,1, 2.863, 10542.748, 218.034, 52564.194 20/05/18,00:53:52,01,09,1, 11.9,1,1, 2.863, 10542.809, 218.012, 52564.068 20/05/18,00:53:52,02,09,1, 11.9,1,1, 2.863, 10542.795, 218.024, 52564.018 20/05/18,00:53:52,03,09,1, 11.9,1,1, 2.863, 10542.797, 218.020, 52564.035 20/05/18,00:53:52,04,09,1, 11.9,1,1, 2.863, 10542.808, 218.011, 52564.001 20/05/18,00:53:52,05,09,1, 11.9,1,1, 2.863, 10542.802, 217.993, 52564.012 20/05/18,00:53:52,06,09,1, 11.9,1,1, 2.863, 10542.798, 218.000, 52564.041 20/05/18,00:53:52,07,09,1, 11.9,1,1, 2.863, 10542.804, 217.995, 52564.028 20/05/18,00:53:52,08,09,1, 11.9,1,1, 2.863, 10542.801, 218.005, 52563.999 20/05/18,00:53:52,09,09,1, 11.9,1,1, 2.863, 10542.804, 217.972, 52564.004 20/05/18,00:53:52,10,09,1, 11.9,1,1, 2.863, 10542.803, 218.015, 52564.061 20/05/18,00:53:52,11,09,1, 11.9,1,1, 2.863, 10542.794, 218.003, 52564.067 20/05/18,00:53:52,12,09,1, 11.9,1,1, 2.863, 10542.800, 218.013, 52564.080 20/05/18,00:53:52,13,09,1, 11.9,1,1, 2.863, 10542.782, 217.980, 52564.103 20/05/18,00:53:52,14,09,1, 11.9,1,1, 2.863, 10542.778, 218.008, 52564.053 20/05/18,00:53:52,15,09,1, 11.9,1,1, 2.863, 10542.774, 217.988, 52564.045 20/05/18,00:53:52,16,09,1, 11.9,1,1, 2.863, 10542.819, 218.026, 52564.040 20/05/18,00:53:52,17,09,1, 11.9,1,1, 2.863, 10542.795, 218.026, 52564.055 20/05/18,00:53:52,18,09,1, 11.9,1,1, 2.863, 10542.791, 217.986, 52564.028 20/05/18,00:53:52,19,09,1, 11.9,1,1, 2.863, 10542.754, 218.034, 52564.194 20/05/18,00:53:53,00,09,1, 11.9,1,1, 2.858, 10542.773, 217.966, 52564.055 20/05/18,00:53:53,01,09,1, 11.9,1,1, 2.858, 10542.771, 218.021, 52564.022 20/05/18,00:53:53,02,09,1, 11.9,1,1, 2.858, 10542.780, 218.000, 52564.017 20/05/18,00:53:53,03,09,1, 11.9,1,1, 2.858, 10542.803, 217.982, 52563.994 20/05/18,00:53:53,04,09,1, 11.9,1,1, 2.858, 10542.797, 217.970, 52564.024 20/05/18,00:53:53,05,09,1, 11.9,1,1, 2.858, 10542.789, 217.989, 52564.052 20/05/18,00:53:53,06,09,1, 11.9,1,1, 2.858, 10542.803, 217.981, 52564.064 20/05/18,00:53:53,07,09,1, 11.9,1,1, 2.858, 10542.774, 217.994, 52564.001 20/05/18,00:53:53,08,09,1, 11.9,1,1, 2.858, 10542.785, 217.969, 52564.020 20/05/18,00:53:53,09,09,1, 11.9,1,1, 2.858, 10542.791, 217.998, 52564.008 20/05/18,00:53:53,10,09,1, 11.9,1,1, 2.858, 10542.784, 217.966, 52564.045 20/05/18,00:53:53,11,09,1, 11.9,1,1, 2.858, 10542.773, 217.968, 52563.996 20/05/18,00:53:53,12,09,1, 11.9,1,1, 2.858, 10542.767, 217.979, 52564.028 20/05/18,00:53:53,13,09,1, 11.9,1,1, 2.858, 10542.802, 217.968, 52564.028 20/05/18,00:53:53,14,09,1, 11.9,1,1, 2.858, 10542.788, 217.965, 52563.992 20/05/18,00:53:53,15,09,1, 11.9,1,1, 2.858, 10542.789, 217.985, 52564.013 20/05/18,00:53:53,16,09,1, 11.9,1,1, 2.858, 10542.764, 217.970, 52564.017 20/05/18,00:53:53,17,09,1, 11.9,1,1, 2.858, 10542.739, 217.952, 52563.977 20/05/18,00:53:53,18,09,1, 11.9,1,1, 2.858, 10542.761, 217.986, 52564.080 20/05/18,00:53:53,19,09,1, 11.9,1,1, 2.858, 10542.776, 217.966, 52564.055 20/05/18,00:53:54,00,09,1, 11.8,1,1, 2.858, 10542.756, 217.928, 52564.104 20/05/18,00:53:54,01,09,1, 11.8,1,1, 2.858, 10542.747, 217.957, 52564.042 20/05/18,00:53:54,02,09,1, 11.8,1,1, 2.858, 10542.742, 217.954, 52564.048 20/05/18,00:53:54,03,09,1, 11.8,1,1, 2.858, 10542.759, 217.965, 52564.042 20/05/18,00:53:54,04,09,1, 11.8,1,1, 2.858, 10542.775, 217.954, 52564.070 20/05/18,00:53:54,05,09,1, 11.8,1,1, 2.858, 10542.752, 217.965, 52564.074 20/05/18,00:53:54,06,09,1, 11.8,1,1, 2.858, 10542.743, 217.968, 52564.046 20/05/18,00:53:54,07,09,1, 11.8,1,1, 2.858, 10542.729, 217.933, 52564.042 20/05/18,00:53:54,08,09,1, 11.8,1,1, 2.858, 10542.739, 217.942, 52564.048 20/05/18,00:53:54,09,09,1, 11.8,1,1, 2.858, 10542.769, 217.953, 52564.037 20/05/18,00:53:54,10,09,1, 11.8,1,1, 2.858, 10542.748, 217.930, 52564.044 20/05/18,00:53:54,11,09,1, 11.8,1,1, 2.858, 10542.751, 217.919, 52564.028 20/05/18,00:53:54,12,09,1, 11.8,1,1, 2.858, 10542.736, 217.931, 52564.038 20/05/18,00:53:54,13,09,1, 11.8,1,1, 2.858, 10542.763, 217.924, 52564.107 20/05/18,00:53:54,14,09,1, 11.8,1,1, 2.858, 10542.746, 217.937, 52564.090 20/05/18,00:53:54,15,09,1, 11.8,1,1, 2.858, 10542.723, 217.920, 52564.084 20/05/18,00:53:54,16,09,1, 11.8,1,1, 2.858, 10542.736, 217.925, 52564.078 20/05/18,00:53:54,17,09,1, 11.8,1,1, 2.858, 10542.741, 217.929, 52564.095 20/05/18,00:53:54,18,09,1, 11.8,1,1, 2.858, 10542.765, 217.949, 52564.092 20/05/18,00:53:54,19,09,1, 11.8,1,1, 2.858, 10542.757, 217.928, 52564.104 20/05/18,00:53:55,00,09,1, 11.9,1,1, 2.856, 10542.715, 217.883, 52564.133 20/05/18,00:53:55,01,09,1, 11.9,1,1, 2.856, 10542.737, 217.911, 52564.078 20/05/18,00:53:55,02,09,1, 11.9,1,1, 2.856, 10542.752, 217.926, 52564.099 20/05/18,00:53:55,03,09,1, 11.9,1,1, 2.856, 10542.745, 217.929, 52564.110 20/05/18,00:53:55,04,09,1, 11.9,1,1, 2.856, 10542.724, 217.913, 52564.112 20/05/18,00:53:55,05,09,1, 11.9,1,1, 2.856, 10542.739, 217.894, 52564.116 20/05/18,00:53:55,06,09,1, 11.9,1,1, 2.856, 10542.739, 217.899, 52564.124 20/05/18,00:53:55,07,09,1, 11.9,1,1, 2.856, 10542.742, 217.923, 52564.100 20/05/18,00:53:55,08,09,1, 11.9,1,1, 2.856, 10542.732, 217.912, 52564.088 20/05/18,00:53:55,09,09,1, 11.9,1,1, 2.856, 10542.721, 217.892, 52564.090 20/05/18,00:53:55,10,09,1, 11.9,1,1, 2.856, 10542.715, 217.886, 52564.092 20/05/18,00:53:55,11,09,1, 11.9,1,1, 2.856, 10542.714, 217.903, 52564.081 20/05/18,00:53:55,12,09,1, 11.9,1,1, 2.856, 10542.729, 217.933, 52564.103 20/05/18,00:53:55,13,09,1, 11.9,1,1, 2.856, 10542.766, 217.905, 52564.124 20/05/18,00:53:55,14,09,1, 11.9,1,1, 2.856, 10542.766, 217.889, 52564.117 20/05/18,00:53:55,15,09,1, 11.9,1,1, 2.856, 10542.712, 217.880, 52564.096 20/05/18,00:53:55,16,09,1, 11.9,1,1, 2.856, 10542.725, 217.922, 52564.107 20/05/18,00:53:55,17,09,1, 11.9,1,1, 2.856, 10542.713, 217.896, 52564.082 20/05/18,00:53:55,18,09,1, 11.9,1,1, 2.856, 10542.744, 217.905, 52564.105 20/05/18,00:53:55,19,09,1, 11.9,1,1, 2.856, 10542.716, 217.883, 52564.133 20/05/18,00:53:56,00,09,1, 11.8,1,1, 2.856, 10542.698, 217.860, 52564.126 20/05/18,00:53:56,01,09,1, 11.8,1,1, 2.856, 10542.726, 217.898, 52564.098 20/05/18,00:53:56,02,09,1, 11.8,1,1, 2.856, 10542.698, 217.892, 52564.091 20/05/18,00:53:56,03,09,1, 11.8,1,1, 2.856, 10542.727, 217.888, 52564.079 20/05/18,00:53:56,04,09,1, 11.8,1,1, 2.856, 10542.725, 217.893, 52564.113 20/05/18,00:53:56,05,09,1, 11.8,1,1, 2.856, 10542.709, 217.884, 52564.116 20/05/18,00:53:56,06,09,1, 11.8,1,1, 2.856, 10542.727, 217.887, 525