20/05/17,11:00:00,00,08,1, 11.8,1,1, 2.827, 10557.059, 183.393, 52606.568 20/05/17,11:00:00,01,08,1, 11.8,1,1, 2.827, 10557.127, 183.348, 52606.610 20/05/17,11:00:00,02,08,1, 11.8,1,1, 2.827, 10557.100, 183.355, 52606.587 20/05/17,11:00:00,03,08,1, 11.8,1,1, 2.827, 10557.124, 183.358, 52606.427 20/05/17,11:00:00,04,08,1, 11.8,1,1, 2.827, 10557.121, 183.316, 52606.407 20/05/17,11:00:00,05,08,1, 11.8,1,1, 2.827, 10557.109, 183.359, 52606.440 20/05/17,11:00:00,06,08,1, 11.8,1,1, 2.827, 10557.102, 183.341, 52606.429 20/05/17,11:00:00,07,08,1, 11.8,1,1, 2.827, 10557.082, 183.331, 52606.521 20/05/17,11:00:00,08,08,1, 11.8,1,1, 2.827, 10557.091, 183.366, 52606.567 20/05/17,11:00:00,09,08,1, 11.8,1,1, 2.827, 10557.097, 183.346, 52606.584 20/05/17,11:00:00,10,08,1, 11.8,1,1, 2.827, 10557.096, 183.358, 52606.504 20/05/17,11:00:00,11,08,1, 11.8,1,1, 2.827, 10557.084, 183.358, 52606.519 20/05/17,11:00:00,12,08,1, 11.8,1,1, 2.827, 10557.096, 183.347, 52606.454 20/05/17,11:00:00,13,08,1, 11.8,1,1, 2.827, 10557.075, 183.357, 52606.392 20/05/17,11:00:00,14,08,1, 11.8,1,1, 2.827, 10557.089, 183.343, 52606.394 20/05/17,11:00:00,15,08,1, 11.8,1,1, 2.827, 10557.093, 183.383, 52606.504 20/05/17,11:00:00,16,08,1, 11.8,1,1, 2.827, 10557.067, 183.377, 52606.557 20/05/17,11:00:00,17,08,1, 11.8,1,1, 2.827, 10557.035, 183.379, 52606.762 20/05/17,11:00:00,18,08,1, 11.8,1,1, 2.827, 10557.048, 183.372, 52606.638 20/05/17,11:00:00,19,08,1, 11.8,1,1, 2.827, 10557.065, 183.393, 52606.568 20/05/17,11:00:01,00,08,1, 11.9,1,1, 2.827, 10556.992, 183.368, 52606.427 20/05/17,11:00:01,01,08,1, 11.9,1,1, 2.827, 10557.047, 183.373, 52606.441 20/05/17,11:00:01,02,08,1, 11.9,1,1, 2.827, 10557.054, 183.389, 52606.465 20/05/17,11:00:01,03,08,1, 11.9,1,1, 2.827, 10557.070, 183.372, 52606.495 20/05/17,11:00:01,04,08,1, 11.9,1,1, 2.827, 10557.060, 183.376, 52606.502 20/05/17,11:00:01,05,08,1, 11.9,1,1, 2.827, 10557.036, 183.392, 52606.568 20/05/17,11:00:01,06,08,1, 11.9,1,1, 2.827, 10557.045, 183.389, 52606.629 20/05/17,11:00:01,07,08,1, 11.9,1,1, 2.827, 10557.039, 183.364, 52606.582 20/05/17,11:00:01,08,08,1, 11.9,1,1, 2.827, 10557.048, 183.349, 52606.549 20/05/17,11:00:01,09,08,1, 11.9,1,1, 2.827, 10557.030, 183.350, 52606.483 20/05/17,11:00:01,10,08,1, 11.9,1,1, 2.827, 10557.036, 183.351, 52606.439 20/05/17,11:00:01,11,08,1, 11.9,1,1, 2.827, 10557.058, 183.353, 52606.446 20/05/17,11:00:01,12,08,1, 11.9,1,1, 2.827, 10557.033, 183.347, 52606.474 20/05/17,11:00:01,13,08,1, 11.9,1,1, 2.827, 10557.033, 183.381, 52606.551 20/05/17,11:00:01,14,08,1, 11.9,1,1, 2.827, 10557.067, 183.393, 52606.608 20/05/17,11:00:01,15,08,1, 11.9,1,1, 2.827, 10557.018, 183.368, 52606.602 20/05/17,11:00:01,16,08,1, 11.9,1,1, 2.827, 10557.019, 183.385, 52606.553 20/05/17,11:00:01,17,08,1, 11.9,1,1, 2.827, 10556.986, 183.404, 52606.629 20/05/17,11:00:01,18,08,1, 11.9,1,1, 2.827, 10556.993, 183.358, 52606.420 20/05/17,11:00:01,19,08,1, 11.9,1,1, 2.827, 10556.997, 183.368, 52606.427 20/05/17,11:00:02,00,08,1, 11.9,1,1, 2.831, 10556.984, 183.402, 52606.588 20/05/17,11:00:02,01,08,1, 11.9,1,1, 2.831, 10556.988, 183.394, 52606.480 20/05/17,11:00:02,02,08,1, 11.9,1,1, 2.831, 10556.988, 183.386, 52606.547 20/05/17,11:00:02,03,08,1, 11.9,1,1, 2.831, 10556.974, 183.377, 52606.571 20/05/17,11:00:02,04,08,1, 11.9,1,1, 2.831, 10557.030, 183.417, 52606.593 20/05/17,11:00:02,05,08,1, 11.9,1,1, 2.831, 10556.974, 183.396, 52606.530 20/05/17,11:00:02,06,08,1, 11.9,1,1, 2.831, 10557.009, 183.377, 52606.478 20/05/17,11:00:02,07,08,1, 11.9,1,1, 2.831, 10556.995, 183.393, 52606.429 20/05/17,11:00:02,08,08,1, 11.9,1,1, 2.831, 10556.996, 183.387, 52606.453 20/05/17,11:00:02,09,08,1, 11.9,1,1, 2.831, 10556.994, 183.389, 52606.508 20/05/17,11:00:02,10,08,1, 11.9,1,1, 2.831, 10556.958, 183.420, 52606.588 20/05/17,11:00:02,11,08,1, 11.9,1,1, 2.831, 10556.984, 183.407, 52606.614 20/05/17,11:00:02,12,08,1, 11.9,1,1, 2.831, 10556.978, 183.433, 52606.611 20/05/17,11:00:02,13,08,1, 11.9,1,1, 2.831, 10556.950, 183.397, 52606.577 20/05/17,11:00:02,14,08,1, 11.9,1,1, 2.831, 10556.971, 183.440, 52606.526 20/05/17,11:00:02,15,08,1, 11.9,1,1, 2.831, 10556.971, 183.427, 52606.498 20/05/17,11:00:02,16,08,1, 11.9,1,1, 2.831, 10556.963, 183.395, 52606.435 20/05/17,11:00:02,17,08,1, 11.9,1,1, 2.831, 10556.929, 183.394, 52606.447 20/05/17,11:00:02,18,08,1, 11.9,1,1, 2.831, 10556.950, 183.423, 52606.491 20/05/17,11:00:02,19,08,1, 11.9,1,1, 2.831, 10556.987, 183.402, 52606.588 20/05/17,11:00:03,00,08,1, 11.9,1,1, 2.830, 10556.901, 183.449, 52606.603 20/05/17,11:00:03,01,08,1, 11.9,1,1, 2.830, 10556.950, 183.404, 52606.596 20/05/17,11:00:03,02,08,1, 11.9,1,1, 2.830, 10556.952, 183.432, 52606.599 20/05/17,11:00:03,03,08,1, 11.9,1,1, 2.830, 10556.940, 183.420, 52606.501 20/05/17,11:00:03,04,08,1, 11.9,1,1, 2.830, 10556.932, 183.375, 52606.438 20/05/17,11:00:03,05,08,1, 11.9,1,1, 2.830, 10556.941, 183.406, 52606.452 20/05/17,11:00:03,06,08,1, 11.9,1,1, 2.830, 10556.928, 183.406, 52606.486 20/05/17,11:00:03,07,08,1, 11.9,1,1, 2.830, 10556.928, 183.402, 52606.539 20/05/17,11:00:03,08,08,1, 11.9,1,1, 2.830, 10556.924, 183.432, 52606.554 20/05/17,11:00:03,09,08,1, 11.9,1,1, 2.830, 10556.926, 183.464, 52606.605 20/05/17,11:00:03,10,08,1, 11.9,1,1, 2.830, 10556.944, 183.420, 52606.608 20/05/17,11:00:03,11,08,1, 11.9,1,1, 2.830, 10556.904, 183.415, 52606.556 20/05/17,11:00:03,12,08,1, 11.9,1,1, 2.830, 10556.915, 183.434, 52606.503 20/05/17,11:00:03,13,08,1, 11.9,1,1, 2.830, 10556.929, 183.412, 52606.471 20/05/17,11:00:03,14,08,1, 11.9,1,1, 2.830, 10556.901, 183.409, 52606.460 20/05/17,11:00:03,15,08,1, 11.9,1,1, 2.830, 10556.901, 183.397, 52606.521 20/05/17,11:00:03,16,08,1, 11.9,1,1, 2.830, 10556.894, 183.442, 52606.610 20/05/17,11:00:03,17,08,1, 11.9,1,1, 2.830, 10556.887, 183.441, 52606.638 20/05/17,11:00:03,18,08,1, 11.9,1,1, 2.830, 10556.909, 183.461, 52606.660 20/05/17,11:00:03,19,08,1, 11.9,1,1, 2.830, 10556.906, 183.449, 52606.603 20/05/17,11:00:04,00,09,1, 11.8,1,1, 2.831, 10556.859, 183.463, 52606.536 20/05/17,11:00:04,01,09,1, 11.8,1,1, 2.831, 10556.885, 183.411, 52606.497 20/05/17,11:00:04,02,09,1, 11.8,1,1, 2.831, 10556.864, 183.451, 52606.518 20/05/17,11:00:04,03,09,1, 11.8,1,1, 2.831, 10556.907, 183.454, 52606.543 20/05/17,11:00:04,04,09,1, 11.8,1,1, 2.831, 10556.895, 183.453, 52606.614 20/05/17,11:00:04,05,09,1, 11.8,1,1, 2.831, 10556.868, 183.448, 52606.646 20/05/17,11:00:04,06,09,1, 11.8,1,1, 2.831, 10556.877, 183.473, 52606.685 20/05/17,11:00:04,07,09,1, 11.8,1,1, 2.831, 10556.882, 183.445, 52606.648 20/05/17,11:00:04,08,09,1, 11.8,1,1, 2.831, 10556.855, 183.455, 52606.568 20/05/17,11:00:04,09,09,1, 11.8,1,1, 2.831, 10556.887, 183.450, 52606.547 20/05/17,11:00:04,10,09,1, 11.8,1,1, 2.831, 10556.870, 183.438, 52606.521 20/05/17,11:00:04,11,09,1, 11.8,1,1, 2.831, 10556.861, 183.437, 52606.504 20/05/17,11:00:04,12,09,1, 11.8,1,1, 2.831, 10556.860, 183.444, 52606.554 20/05/17,11:00:04,13,09,1, 11.8,1,1, 2.831, 10556.870, 183.479, 52606.665 20/05/17,11:00:04,14,09,1, 11.8,1,1, 2.831, 10556.863, 183.430, 52606.670 20/05/17,11:00:04,15,09,1, 11.8,1,1, 2.831, 10556.836, 183.466, 52606.644 20/05/17,11:00:04,16,09,1, 11.8,1,1, 2.831, 10556.845, 183.442, 52606.634 20/05/17,11:00:04,17,09,1, 11.8,1,1, 2.831, 10556.851, 183.462, 52606.568 20/05/17,11:00:04,18,09,1, 11.8,1,1, 2.831, 10556.839, 183.417, 52606.508 20/05/17,11:00:04,19,09,1, 11.8,1,1, 2.831, 10556.866, 183.463, 52606.536 20/05/17,11:00:05,00,09,1, 11.9,1,1, 2.832, 10556.759, 183.489, 52606.676 20/05/17,11:00:05,01,09,1, 11.9,1,1, 2.832, 10556.846, 183.473, 52606.661 20/05/17,11:00:05,02,09,1, 11.9,1,1, 2.832, 10556.840, 183.449, 52606.650 20/05/17,11:00:05,03,09,1, 11.9,1,1, 2.832, 10556.839, 183.477, 52606.654 20/05/17,11:00:05,04,09,1, 11.9,1,1, 2.832, 10556.820, 183.464, 52606.627 20/05/17,11:00:05,05,09,1, 11.9,1,1, 2.832, 10556.826, 183.473, 52606.567 20/05/17,11:00:05,06,09,1, 11.9,1,1, 2.832, 10556.821, 183.477, 52606.542 20/05/17,11:00:05,07,09,1, 11.9,1,1, 2.832, 10556.836, 183.479, 52606.540 20/05/17,11:00:05,08,09,1, 11.9,1,1, 2.832, 10556.821, 183.497, 52606.579 20/05/17,11:00:05,09,09,1, 11.9,1,1, 2.832, 10556.812, 183.474, 52606.631 20/05/17,11:00:05,10,09,1, 11.9,1,1, 2.832, 10556.814, 183.488, 52606.650 20/05/17,11:00:05,11,09,1, 11.9,1,1, 2.832, 10556.816, 183.504, 52606.721 20/05/17,11:00:05,12,09,1, 11.9,1,1, 2.832, 10556.809, 183.483, 52606.685 20/05/17,11:00:05,13,09,1, 11.9,1,1, 2.832, 10556.788, 183.457, 52606.589 20/05/17,11:00:05,14,09,1, 11.9,1,1, 2.832, 10556.824, 183.483, 52606.541 20/05/17,11:00:05,15,09,1, 11.9,1,1, 2.832, 10556.809, 183.480, 52606.521 20/05/17,11:00:05,16,09,1, 11.9,1,1, 2.832, 10556.803, 183.457, 52606.544 20/05/17,11:00:05,17,09,1, 11.9,1,1, 2.832, 10556.791, 183.496, 52606.597 20/05/17,11:00:05,18,09,1, 11.9,1,1, 2.832, 10556.773, 183.503, 52606.649 20/05/17,11:00:05,19,09,1, 11.9,1,1, 2.832, 10556.759, 183.489, 52606.676 20/05/17,11:00:06,00,09,1, 11.9,1,1, 2.832, 10556.734, 183.518, 52606.553 20/05/17,11:00:06,01,09,1, 11.9,1,1, 2.832, 10556.769, 183.504, 52606.618 20/05/17,11:00:06,02,09,1, 11.9,1,1, 2.832, 10556.753, 183.469, 52606.570 20/05/17,11:00:06,03,09,1, 11.9,1,1, 2.832, 10556.759, 183.453, 52606.530 20/05/17,11:00:06,04,09,1, 11.9,1,1, 2.832, 10556.769, 183.474, 52606.535 20/05/17,11:00:06,05,09,1, 11.9,1,1, 2.832, 10556.795, 183.515, 52606.581 20/05/17,11:00:06,06,09,1, 11.9,1,1, 2.832, 10556.794, 183.481, 52606.630 20/05/17,11:00:06,07,09,1, 11.9,1,1, 2.832, 10556.753, 183.491, 52606.684 20/05/17,11:00:06,08,09,1, 11.9,1,1, 2.832, 10556.757, 183.521, 52606.755 20/05/17,11:00:06,09,09,1, 11.9,1,1, 2.832, 10556.753, 183.507, 52606.671 20/05/17,11:00:06,10,09,1, 11.9,1,1, 2.832, 10556.723, 183.485, 52606.588 20/05/17,11:00:06,11,09,1, 11.9,1,1, 2.832, 10556.773, 183.470, 52606.526 20/05/17,11:00:06,12,09,1, 11.9,1,1, 2.832, 10556.783, 183.497, 52606.525 20/05/17,11:00:06,13,09,1, 11.9,1,1, 2.832, 10556.764, 183.473, 52606.591 20/05/17,11:00:06,14,09,1, 11.9,1,1, 2.832, 10556.752, 183.481, 52606.652 20/05/17,11:00:06,15,09,1, 11.9,1,1, 2.832, 10556.772, 183.516, 52606.705 20/05/17,11:00:06,16,09,1, 11.9,1,1, 2.832, 10556.758, 183.523, 52606.698 20/05/17,11:00:06,17,09,1, 11.9,1,1, 2.832, 10556.735, 183.512, 52606.690 20/05/17,11:00:06,18,09,1, 11.9,1,1, 2.832, 10556.750, 183.491, 52606.616 20/05/17,11:00:06,19,09,1, 11.9,1,1, 2.832, 10556.736, 183.518, 52606.553 20/05/17,11:00:07,00,09,1, 11.9,1,1, 2.828, 10556.700, 183.539, 52606.615 20/05/17,11:00:07,01,09,1, 11.9,1,1, 2.828, 10556.718, 183.521, 52606.450 20/05/17,11:00:07,02,09,1, 11.9,1,1, 2.828, 10556.777, 183.560, 52606.687 20/05/17,11:00:07,03,09,1, 11.9,1,1, 2.828, 10556.759, 183.524, 52606.627 20/05/17,11:00:07,04,09,1, 11.9,1,1, 2.828, 10556.745, 183.513, 52606.694 20/05/17,11:00:07,05,09,1, 11.9,1,1, 2.828, 10556.743, 183.529, 52606.686 20/05/17,11:00:07,06,09,1, 11.9,1,1, 2.828, 10556.733, 183.553, 52606.661 20/05/17,11:00:07,07,09,1, 11.9,1,1, 2.828, 10556.704, 183.516, 52606.557 20/05/17,11:00:07,08,09,1, 11.9,1,1, 2.828, 10556.723, 183.507, 52606.523 20/05/17,11:00:07,09,09,1, 11.9,1,1, 2.828, 10556.711, 183.534, 52606.543 20/05/17,11:00:07,10,09,1, 11.9,1,1, 2.828, 10556.719, 183.532, 52606.596 20/05/17,11:00:07,11,09,1, 11.9,1,1, 2.828, 10556.670, 183.517, 52606.735 20/05/17,11:00:07,12,09,1, 11.9,1,1, 2.828, 10556.710, 183.542, 52606.815 20/05/17,11:00:07,13,09,1, 11.9,1,1, 2.828, 10556.702, 183.555, 52606.672 20/05/17,11:00:07,14,09,1, 11.9,1,1, 2.828, 10556.704, 183.544, 52606.684 20/05/17,11:00:07,15,09,1, 11.9,1,1, 2.828, 10556.692, 183.535, 52606.602 20/05/17,11:00:07,16,09,1, 11.9,1,1, 2.828, 10556.700, 183.524, 52606.550 20/05/17,11:00:07,17,09,1, 11.9,1,1, 2.828, 10556.709, 183.540, 52606.565 20/05/17,11:00:07,18,09,1, 11.9,1,1, 2.828, 10556.714, 183.512, 52606.549 20/05/17,11:00:07,19,09,1, 11.9,1,1, 2.828, 10556.701, 183.539, 52606.615 20/05/17,11:00:08,00,08,1, 11.9,1,1, 2.832, 10556.633, 183.548, 52606.799 20/05/17,11:00:08,01,08,1, 11.9,1,1, 2.832, 10556.685, 183.540, 52606.746 20/05/17,11:00:08,02,08,1, 11.9,1,1, 2.832, 10556.695, 183.550, 52606.713 20/05/17,11:00:08,03,08,1, 11.9,1,1, 2.832, 10556.689, 183.549, 52606.680 20/05/17,11:00:08,04,08,1, 11.9,1,1, 2.832, 10556.690, 183.556, 52606.658 20/05/17,11:00:08,05,08,1, 11.9,1,1, 2.832, 10556.675, 183.540, 52606.614 20/05/17,11:00:08,06,08,1, 11.9,1,1, 2.832, 10556.718, 183.546, 52606.593 20/05/17,11:00:08,07,08,1, 11.9,1,1, 2.832, 10556.684, 183.563, 52606.682 20/05/17,11:00:08,08,08,1, 11.9,1,1, 2.832, 10556.664, 183.550, 52606.713 20/05/17,11:00:08,09,08,1, 11.9,1,1, 2.832, 10556.661, 183.538, 52606.775 20/05/17,11:00:08,10,08,1, 11.9,1,1, 2.832, 10556.663, 183.547, 52606.759 20/05/17,11:00:08,11,08,1, 11.9,1,1, 2.832, 10556.661, 183.570, 52606.760 20/05/17,11:00:08,12,08,1, 11.9,1,1, 2.832, 10556.654, 183.527, 52606.638 20/05/17,11:00:08,13,08,1, 11.9,1,1, 2.832, 10556.657, 183.536, 52606.635 20/05/17,11:00:08,14,08,1, 11.9,1,1, 2.832, 10556.696, 183.587, 52606.637 20/05/17,11:00:08,15,08,1, 11.9,1,1, 2.832, 10556.698, 183.559, 52606.626 20/05/17,11:00:08,16,08,1, 11.9,1,1, 2.832, 10556.661, 183.532, 52606.667 20/05/17,11:00:08,17,08,1, 11.9,1,1, 2.832, 10556.671, 183.577, 52606.742 20/05/17,11:00:08,18,08,1, 11.9,1,1, 2.832, 10556.650, 183.565, 52606.791 20/05/17,11:00:08,19,08,1, 11.9,1,1, 2.832, 10556.637, 183.548, 52606.799 20/05/17,11:00:09,00,08,1, 11.9,1,1, 2.830, 10556.600, 183.605, 52606.650 20/05/17,11:00:09,01,08,1, 11.9,1,1, 2.830, 10556.645, 183.577, 52606.665 20/05/17,11:00:09,02,08,1, 11.9,1,1, 2.830, 10556.664, 183.560, 52606.644 20/05/17,11:00:09,03,08,1, 11.9,1,1, 2.830, 10556.671, 183.565, 52606.626 20/05/17,11:00:09,04,08,1, 11.9,1,1, 2.830, 10556.651, 183.555, 52606.637 20/05/17,11:00:09,05,08,1, 11.9,1,1, 2.830, 10556.676, 183.578, 52606.759 20/05/17,11:00:09,06,08,1, 11.9,1,1, 2.830, 10556.645, 183.597, 52606.758 20/05/17,11:00:09,07,08,1, 11.9,1,1, 2.830, 10556.626, 183.590, 52606.796 20/05/17,11:00:09,08,08,1, 11.9,1,1, 2.830, 10556.624, 183.586, 52606.801 20/05/17,11:00:09,09,08,1, 11.9,1,1, 2.830, 10556.615, 183.583, 52606.747 20/05/17,11:00:09,10,08,1, 11.9,1,1, 2.830, 10556.645, 183.570, 52606.663 20/05/17,11:00:09,11,08,1, 11.9,1,1, 2.830, 10556.616, 183.584, 52606.667 20/05/17,11:00:09,12,08,1, 11.9,1,1, 2.830, 10556.632, 183.608, 52606.647 20/05/17,11:00:09,13,08,1, 11.9,1,1, 2.830, 10556.610, 183.573, 52606.708 20/05/17,11:00:09,14,08,1, 11.9,1,1, 2.830, 10556.629, 183.587, 52606.768 20/05/17,11:00:09,15,08,1, 11.9,1,1, 2.830, 10556.620, 183.604, 52606.846 20/05/17,11:00:09,16,08,1, 11.9,1,1, 2.830, 10556.607, 183.598, 52606.806 20/05/17,11:00:09,17,08,1, 11.9,1,1, 2.830, 10556.609, 183.616, 52606.974 20/05/17,11:00:09,18,08,1, 11.9,1,1, 2.830, 10556.633, 183.576, 52606.663 20/05/17,11:00:09,19,08,1, 11.9,1,1, 2.830, 10556.606, 183.605, 52606.650 20/05/17,11:00:10,00,08,1, 11.9,1,1, 2.829, 10556.575, 183.590, 52606.698 20/05/17,11:00:10,01,08,1, 11.9,1,1, 2.829, 10556.611, 183.573, 52606.690 20/05/17,11:00:10,02,08,1, 11.9,1,1, 2.829, 10556.591, 183.597, 52606.723 20/05/17,11:00:10,03,08,1, 11.9,1,1, 2.829, 10556.592, 183.598, 52606.770 20/05/17,11:00:10,04,08,1, 11.9,1,1, 2.829, 10556.580, 183.611, 52606.836 20/05/17,11:00:10,05,08,1, 11.9,1,1, 2.829, 10556.571, 183.635, 52606.786 20/05/17,11:00:10,06,08,1, 11.9,1,1, 2.829, 10556.585, 183.617, 52606.764 20/05/17,11:00:10,07,08,1, 11.9,1,1, 2.829, 10556.595, 183.612, 52606.698 20/05/17,11:00:10,08,08,1, 11.9,1,1, 2.829, 10556.586, 183.583, 52606.667 20/05/17,11:00:10,09,08,1, 11.9,1,1, 2.829, 10556.586, 183.621, 52606.703 20/05/17,11:00:10,10,08,1, 11.9,1,1, 2.829, 10556.587, 183.608, 52606.716 20/05/17,11:00:10,11,08,1, 11.9,1,1, 2.829, 10556.569, 183.592, 52606.769 20/05/17,11:00:10,12,08,1, 11.9,1,1, 2.829, 10556.579, 183.624, 52606.801 20/05/17,11:00:10,13,08,1, 11.9,1,1, 2.829, 10556.582, 183.639, 52606.790 20/05/17,11:00:10,14,08,1, 11.9,1,1, 2.829, 10556.557, 183.601, 52606.745 20/05/17,11:00:10,15,08,1, 11.9,1,1, 2.829, 10556.595, 183.575, 52606.712 20/05/17,11:00:10,16,08,1, 11.9,1,1, 2.829, 10556.579, 183.620, 52606.679 20/05/17,11:00:10,17,08,1, 11.9,1,1, 2.829, 10556.579, 183.626, 52606.647 20/05/17,11:00:10,18,08,1, 11.9,1,1, 2.829, 10556.567, 183.611, 52606.670 20/05/17,11:00:10,19,08,1, 11.9,1,1, 2.829, 10556.577, 183.590, 52606.698 20/05/17,11:00:11,00,08,1, 11.9,1,1, 2.832, 10556.500, 183.614, 52606.830 20/05/17,11:00:11,01,08,1, 11.9,1,1, 2.832, 10556.592, 183.614, 52606.863 20/05/17,11:00:11,02,08,1, 11.9,1,1, 2.832, 10556.556, 183.638, 52606.826 20/05/17,11:00:11,03,08,1, 11.9,1,1, 2.832, 10556.547, 183.636, 52606.764 20/05/17,11:00:11,04,08,1, 11.9,1,1, 2.832, 10556.560, 183.627, 52606.734 20/05/17,11:00:11,05,08,1, 11.9,1,1, 2.832, 10556.558, 183.606, 52606.662 20/05/17,11:00:11,06,08,1, 11.9,1,1, 2.832, 10556.538, 183.637, 52606.673 20/05/17,11:00:11,07,08,1, 11.9,1,1, 2.832, 10556.557, 183.633, 52606.747 20/05/17,11:00:11,08,08,1, 11.9,1,1, 2.832, 10556.552, 183.596, 52606.771 20/05/17,11:00:11,09,08,1, 11.9,1,1, 2.832, 10556.568, 183.611, 52606.821 20/05/17,11:00:11,10,08,1, 11.9,1,1, 2.832, 10556.540, 183.667, 52606.865 20/05/17,11:00:11,11,08,1, 11.9,1,1, 2.832, 10556.556, 183.657, 52606.837 20/05/17,11:00:11,12,08,1, 11.9,1,1, 2.832, 10556.514, 183.613, 52606.745 20/05/17,11:00:11,13,08,1, 11.9,1,1, 2.832, 10556.547, 183.652, 52606.716 20/05/17,11:00:11,14,08,1, 11.9,1,1, 2.832, 10556.549, 183.637, 52606.681 20/05/17,11:00:11,15,08,1, 11.9,1,1, 2.832, 10556.529, 183.662, 52606.704 20/05/17,11:00:11,16,08,1, 11.9,1,1, 2.832, 10556.571, 183.656, 52606.735 20/05/17,11:00:11,17,08,1, 11.9,1,1, 2.832, 10556.549, 183.655, 52606.796 20/05/17,11:00:11,18,08,1, 11.9,1,1, 2.832, 10556.524, 183.649, 52606.838 20/05/17,11:00:11,19,08,1, 11.9,1,1, 2.832, 10556.503, 183.614, 52606.830 20/05/17,11:00:12,00,08,1, 11.9,1,1, 2.829, 10556.483, 183.649, 52606.734 20/05/17,11:00:12,01,08,1, 11.9,1,1, 2.829, 10556.513, 183.661, 52606.752 20/05/17,11:00:12,02,08,1, 11.9,1,1, 2.829, 10556.514, 183.653, 52606.697 20/05/17,11:00:12,03,08,1, 11.9,1,1, 2.829, 10556.520, 183.653, 52606.703 20/05/17,11:00:12,04,08,1, 11.9,1,1, 2.829, 10556.531, 183.657, 52606.796 20/05/17,11:00:12,05,08,1, 11.9,1,1, 2.829, 10556.504, 183.654, 52606.835 20/05/17,11:00:12,06,08,1, 11.9,1,1, 2.829, 10556.517, 183.656, 52606.839 20/05/17,11:00:12,07,08,1, 11.9,1,1, 2.829, 10556.501, 183.650, 52606.861 20/05/17,11:00:12,08,08,1, 11.9,1,1, 2.829, 10556.492, 183.674, 52606.843 20/05/17,11:00:12,09,08,1, 11.9,1,1, 2.829, 10556.511, 183.637, 52606.754 20/05/17,11:00:12,10,08,1, 11.9,1,1, 2.829, 10556.492, 183.650, 52606.721 20/05/17,11:00:12,11,08,1, 11.9,1,1, 2.829, 10556.515, 183.662, 52606.732 20/05/17,11:00:12,12,08,1, 11.9,1,1, 2.829, 10556.496, 183.661, 52606.743 20/05/17,11:00:12,13,08,1, 11.9,1,1, 2.829, 10556.511, 183.652, 52606.722 20/05/17,11:00:12,14,08,1, 11.9,1,1, 2.829, 10556.496, 183.675, 52606.845 20/05/17,11:00:12,15,08,1, 11.9,1,1, 2.829, 10556.499, 183.661, 52606.879 20/05/17,11:00:12,16,08,1, 11.9,1,1, 2.829, 10556.457, 183.619, 52606.810 20/05/17,11:00:12,17,08,1, 11.9,1,1, 2.829, 10556.479, 183.670, 52606.810 20/05/17,11:00:12,18,08,1, 11.9,1,1, 2.829, 10556.503, 183.654, 52606.739 20/05/17,11:00:12,19,08,1, 11.9,1,1, 2.829, 10556.489, 183.649, 52606.734 20/05/17,11:00:13,00,08,1, 11.9,1,1, 2.831, 10556.467, 183.703, 52606.902 20/05/17,11:00:13,01,08,1, 11.9,1,1, 2.831, 10556.478, 183.653, 52606.793 20/05/17,11:00:13,02,08,1, 11.9,1,1, 2.831, 10556.485, 183.686, 52606.844 20/05/17,11:00:13,03,08,1, 11.9,1,1, 2.831, 10556.493, 183.660, 52606.895 20/05/17,11:00:13,04,08,1, 11.9,1,1, 2.831, 10556.516, 183.680, 52606.916 20/05/17,11:00:13,05,08,1, 11.9,1,1, 2.831, 10556.449, 183.671, 52606.849 20/05/17,11:00:13,06,08,1, 11.9,1,1, 2.831, 10556.464, 183.664, 52606.769 20/05/17,11:00:13,07,08,1, 11.9,1,1, 2.831, 10556.477, 183.635, 52606.746 20/05/17,11:00:13,08,08,1, 11.9,1,1, 2.831, 10556.456, 183.689, 52606.843 20/05/17,11:00:13,09,08,1, 11.9,1,1, 2.831, 10556.490, 183.670, 52606.738 20/05/17,11:00:13,10,08,1, 11.9,1,1, 2.831, 10556.499, 183.664, 52606.800 20/05/17,11:00:13,11,08,1, 11.9,1,1, 2.831, 10556.475, 183.654, 52606.867 20/05/17,11:00:13,12,08,1, 11.9,1,1, 2.831, 10556.474, 183.705, 52606.956 20/05/17,11:00:13,13,08,1, 11.9,1,1, 2.831, 10556.453, 183.667, 52606.851 20/05/17,11:00:13,14,08,1, 11.9,1,1, 2.831, 10556.457, 183.670, 52606.791 20/05/17,11:00:13,15,08,1, 11.9,1,1, 2.831, 10556.452, 183.656, 52606.743 20/05/17,11:00:13,16,08,1, 11.9,1,1, 2.831, 10556.472, 183.673, 52606.723 20/05/17,11:00:13,17,08,1, 11.9,1,1, 2.831, 10556.484, 183.660, 52606.750 20/05/17,11:00:13,18,08,1, 11.9,1,1, 2.831, 10556.475, 183.682, 52606.840 20/05/17,11:00:13,19,08,1, 11.9,1,1, 2.831, 10556.468, 183.703, 52606.902 20/05/17,11:00:14,00,08,1, 11.8,1,1, 2.832, 10556.417, 183.719, 52606.832 20/05/17,11:00:14,01,08,1, 11.8,1,1, 2.832, 10556.439, 183.683, 52606.870 20/05/17,11:00:14,02,08,1, 11.8,1,1, 2.832, 10556.451, 183.689, 52606.828 20/05/17,11:00:14,03,08,1, 11.8,1,1, 2.832, 10556.448, 183.701, 52606.801 20/05/17,11:00:14,04,08,1, 11.8,1,1, 2.832, 10556.438, 183.658, 52606.734 20/05/17,11:00:14,05,08,1, 11.8,1,1, 2.832, 10556.434, 183.685, 52606.749 20/05/17,11:00:14,06,08,1, 11.8,1,1, 2.832, 10556.460, 183.683, 52606.820 20/05/17,11:00:14,07,08,1, 11.8,1,1, 2.832, 10556.471, 183.701, 52606.896 20/05/17,11:00:14,08,08,1, 11.8,1,1, 2.832, 10556.420, 183.679, 52606.927 20/05/17,11:00:14,09,08,1, 11.8,1,1, 2.832, 10556.479, 183.711, 52606.922 20/05/17,11:00:14,10,08,1, 11.8,1,1, 2.832, 10556.432, 183.701, 52606.882 20/05/17,11:00:14,11,08,1, 11.8,1,1, 2.832, 10556.433, 183.688, 52606.799 20/05/17,11:00:14,12,08,1, 11.8,1,1, 2.832, 10556.454, 183.708, 52606.788 20/05/17,11:00:14,13,08,1, 11.8,1,1, 2.832, 10556.453, 183.696, 52606.767 20/05/17,11:00:14,14,08,1, 11.8,1,1, 2.832, 10556.425, 183.670, 52606.832 20/05/17,11:00:14,15,08,1, 11.8,1,1, 2.832, 10556.404, 183.695, 52606.723 20/05/17,11:00:14,16,08,1, 11.8,1,1, 2.832, 10556.438, 183.711, 52606.885 20/05/17,11:00:14,17,08,1, 11.8,1,1, 2.832, 10556.440, 183.697, 52606.905 20/05/17,11:00:14,18,08,1, 11.8,1,1, 2.832, 10556.433, 183.698, 52606.920 20/05/17,11:00:14,19,08,1, 11.8,1,1, 2.832, 10556.423, 183.719, 52606.832 20/05/17,11:00:15,00,08,1, 11.9,1,1, 2.828, 10556.400, 183.702, 52606.820 20/05/17,11:00:15,01,08,1, 11.9,1,1, 2.828, 10556.434, 183.678, 52606.813 20/05/17,11:00:15,02,08,1, 11.9,1,1, 2.828, 10556.422, 183.708, 52606.827 20/05/17,11:00:15,03,08,1, 11.9,1,1, 2.828, 10556.431, 183.703, 52606.884 20/05/17,11:00:15,04,08,1, 11.9,1,1, 2.828, 10556.424, 183.714, 52606.925 20/05/17,11:00:15,05,08,1, 11.9,1,1, 2.828, 10556.427, 183.696, 52606.914 20/05/17,11:00:15,06,08,1, 11.9,1,1, 2.828, 10556.414, 183.721, 52606.947 20/05/17,11:00:15,07,08,1, 11.9,1,1, 2.828, 10556.419, 183.699, 52606.889 20/05/17,11:00:15,08,08,1, 11.9,1,1, 2.828, 10556.429, 183.717, 52606.830 20/05/17,11:00:15,09,08,1, 11.9,1,1, 2.828, 10556.424, 183.715, 52606.766 20/05/17,11:00:15,10,08,1, 11.9,1,1, 2.828, 10556.424, 183.739, 52606.807 20/05/17,11:00:15,11,08,1, 11.9,1,1, 2.828, 10556.423, 183.724, 52606.875 20/05/17,11:00:15,12,08,1, 11.9,1,1, 2.828, 10556.390, 183.708, 52606.954 20/05/17,11:00:15,13,08,1, 11.9,1,1, 2.828, 10556.404, 183.728, 52607.004 20/05/17,11:00:15,14,08,1, 11.9,1,1, 2.828, 10556.410, 183.732, 52606.962 20/05/17,11:00:15,15,08,1, 11.9,1,1, 2.828, 10556.393, 183.712, 52606.926 20/05/17,11:00:15,16,08,1, 11.9,1,1, 2.828, 10556.401, 183.725, 52606.856 20/05/17,11:00:15,17,08,1, 11.9,1,1, 2.828, 10556.383, 183.719, 52606.795 20/05/17,11:00:15,18,08,1, 11.9,1,1, 2.828, 10556.402, 183.724, 52606.817 20/05/17,11:00:15,19,08,1, 11.9,1,1, 2.828, 10556.403, 183.702, 52606.820 20/05/17,11:00:16,00,08,1, 11.8,1,1, 2.830, 10556.383, 183.737, 52607.024 20/05/17,11:00:16,01,08,1, 11.8,1,1, 2.830, 10556.407, 183.741, 52606.979 20/05/17,11:00:16,02,08,1, 11.8,1,1, 2.830, 10556.382, 183.729, 52607.045 20/05/17,11:00:16,03,08,1, 11.8,1,1, 2.830, 10556.405, 183.727, 52606.974 20/05/17,11:00:16,04,08,1, 11.8,1,1, 2.830, 10556.413, 183.736, 52606.910 20/05/17,11:00:16,05,08,1, 11.8,1,1, 2.830, 10556.392, 183.696, 52606.815 20/05/17,11:00:16,06,08,1, 11.8,1,1, 2.830, 10556.378, 183.702, 52606.796 20/05/17,11:00:16,07,08,1, 11.8,1,1, 2.830, 10556.388, 183.724, 52606.844 20/05/17,11:00:16,08,08,1, 11.8,1,1, 2.830, 10556.383, 183.739, 52606.892 20/05/17,11:00:16,09,08,1, 11.8,1,1, 2.830, 10556.399, 183.725, 52606.936 20/05/17,11:00:16,10,08,1, 11.8,1,1, 2.830, 10556.366, 183.709, 52606.957 20/05/17,11:00:16,11,08,1, 11.8,1,1, 2.830, 10556.404, 183.744, 52607.016 20/05/17,11:00:16,12,08,1, 11.8,1,1, 2.830, 10556.360, 183.716, 52606.956 20/05/17,11:00:16,13,08,1, 11.8,1,1, 2.830, 10556.386, 183.723, 52606.868 20/05/17,11:00:16,14,08,1, 11.8,1,1, 2.830, 10556.370, 183.727, 52606.852 20/05/17,11:00:16,15,08,1, 11.8,1,1, 2.830, 10556.366, 183.716, 52606.840 20/05/17,11:00:16,16,08,1, 11.8,1,1, 2.830, 10556.364, 183.708, 52606.843 20/05/17,11:00:16,17,08,1, 11.8,1,1, 2.830, 10556.372, 183.740, 52606.871 20/05/17,11:00:16,18,08,1, 11.8,1,1, 2.830, 10556.368, 183.750, 52606.987 20/05/17,11:00:16,19,08,1, 11.8,1,1, 2.830, 10556.384, 183.737, 52607.024 20/05/17,11:00:17,00,08,1, 11.9,1,1, 2.830, 10556.341, 183.780, 52606.881 20/05/17,11:00:17,01,08,1, 11.9,1,1, 2.830, 10556.365, 183.762, 52606.945 20/05/17,11:00:17,02,08,1, 11.9,1,1, 2.830, 10556.407, 183.733, 52606.791 20/05/17,11:00:17,03,08,1, 11.9,1,1, 2.830, 10556.369, 183.721, 52606.767 20/05/17,11:00:17,04,08,1, 11.9,1,1, 2.830, 10556.367, 183.739, 52606.816 20/05/17,11:00:17,05,08,1, 11.9,1,1, 2.830, 10556.350, 183.755, 52606.904 20/05/17,11:00:17,06,08,1, 11.9,1,1, 2.830, 10556.338, 183.724, 52606.939 20/05/17,11:00:17,07,08,1, 11.9,1,1, 2.830, 10556.378, 183.752, 52607.016 20/05/17,11:00:17,08,08,1, 11.9,1,1, 2.830, 10556.350, 183.746, 52606.980 20/05/17,11:00:17,09,08,1, 11.9,1,1, 2.830, 10556.355, 183.756, 52606.932 20/05/17,11:00:17,10,08,1, 11.9,1,1, 2.830, 10556.338, 183.727, 52606.870 20/05/17,11:00:17,11,08,1, 11.9,1,1, 2.830, 10556.346, 183.744, 52606.820 20/05/17,11:00:17,12,08,1, 11.9,1,1, 2.830, 10556.356, 183.751, 52606.818 20/05/17,11:00:17,13,08,1, 11.9,1,1, 2.830, 10556.369, 183.750, 52606.858 20/05/17,11:00:17,14,08,1, 11.9,1,1, 2.830, 10556.371, 183.730, 52606.929 20/05/17,11:00:17,15,08,1, 11.9,1,1, 2.830, 10556.323, 183.779, 52606.987 20/05/17,11:00:17,16,08,1, 11.9,1,1, 2.830, 10556.352, 183.728, 52606.947 20/05/17,11:00:17,17,08,1, 11.9,1,1, 2.830, 10556.347, 183.737, 52606.966 20/05/17,11:00:17,18,08,1, 11.9,1,1, 2.830, 10556.344, 183.755, 52606.928 20/05/17,11:00:17,19,08,1, 11.9,1,1, 2.830, 10556.348, 183.780, 52606.881 20/05/17,11:00:18,00,08,1, 11.9,1,1, 2.831, 10556.341, 183.726, 52606.976 20/05/17,11:00:18,01,08,1, 11.9,1,1, 2.831, 10556.318, 183.730, 52606.860 20/05/17,11:00:18,02,08,1, 11.9,1,1, 2.831, 10556.365, 183.753, 52606.896 20/05/17,11:00:18,03,08,1, 11.9,1,1, 2.831, 10556.341, 183.783, 52606.945 20/05/17,11:00:18,04,08,1, 11.9,1,1, 2.831, 10556.330, 183.769, 52607.010 20/05/17,11:00:18,05,08,1, 11.9,1,1, 2.831, 10556.346, 183.776, 52607.030 20/05/17,11:00:18,06,08,1, 11.9,1,1, 2.831, 10556.365, 183.766, 52606.966 20/05/17,11:00:18,07,08,1, 11.9,1,1, 2.831, 10556.317, 183.714, 52606.880 20/05/17,11:00:18,08,08,1, 11.9,1,1, 2.831, 10556.323, 183.715, 52606.832 20/05/17,11:00:18,09,08,1, 11.9,1,1, 2.831, 10556.323, 183.709, 52606.823 20/05/17,11:00:18,10,08,1, 11.9,1,1, 2.831, 10556.341, 183.738, 52606.895 20/05/17,11:00:18,11,08,1, 11.9,1,1, 2.831, 10556.345, 183.735, 52606.962 20/05/17,11:00:18,12,08,1, 11.9,1,1, 2.831, 10556.331, 183.764, 52607.027 20/05/17,11:00:18,13,08,1, 11.9,1,1, 2.831, 10556.347, 183.778, 52607.020 20/05/17,11:00:18,14,08,1, 11.9,1,1, 2.831, 10556.314, 183.766, 52606.988 20/05/17,11:00:18,15,08,1, 11.9,1,1, 2.831, 10556.309, 183.735, 52606.914 20/05/17,11:00:18,16,08,1, 11.9,1,1, 2.831, 10556.313, 183.781, 52606.892 20/05/17,11:00:18,17,08,1, 11.9,1,1, 2.831, 10556.330, 183.744, 52606.852 20/05/17,11:00:18,18,08,1, 11.9,1,1, 2.831, 10556.307, 183.741, 52606.917 20/05/17,11:00:18,19,08,1, 11.9,1,1, 2.831, 10556.349, 183.726, 52606.976 20/05/17,11:00:19,00,08,1, 11.9,1,1, 2.832, 10556.291, 183.805, 52607.064 20/05/17,11:00:19,01,08,1, 11.9,1,1, 2.832, 10556.318, 183.752, 52607.059 20/05/17,11:00:19,02,08,1, 11.9,1,1, 2.832, 10556.335, 183.751, 52607.075 20/05/17,11:00:19,03,08,1, 11.9,1,1, 2.832, 10556.338, 183.748, 52606.964 20/05/17,11:00:19,04,08,1, 11.9,1,1, 2.832, 10556.330, 183.770, 52606.948 20/05/17,11:00:19,05,08,1, 11.9,1,1, 2.832, 10556.331, 183.742, 52606.889 20/05/17,11:00:19,06,08,1, 11.9,1,1, 2.832, 10556.315, 183.741, 52606.876 20/05/17,11:00:19,07,08,1, 11.9,1,1, 2.832, 10556.321, 183.775, 52606.923 20/05/17,11:00:19,08,08,1, 11.9,1,1, 2.832, 10556.316, 183.763, 52606.978 20/05/17,11:00:19,09,08,1, 11.9,1,1, 2.832, 10556.303, 183.760, 52607.040 20/05/17,11:00:19,10,08,1, 11.9,1,1, 2.832, 10556.306, 183.811, 52607.026 20/05/17,11:00:19,11,08,1, 11.9,1,1, 2.832, 10556.343, 183.789, 52607.046 20/05/17,11:00:19,12,08,1, 11.9,1,1, 2.832, 10556.305, 183.762, 52606.976 20/05/17,11:00:19,13,08,1, 11.9,1,1, 2.832, 10556.301, 183.774, 52606.928 20/05/17,11:00:19,14,08,1, 11.9,1,1, 2.832, 10556.340, 183.789, 52606.880 20/05/17,11:00:19,15,08,1, 11.9,1,1, 2.832, 10556.306, 183.773, 52606.916 20/05/17,11:00:19,16,08,1, 11.9,1,1, 2.832, 10556.323, 183.769, 52606.954 20/05/17,11:00:19,17,08,1, 11.9,1,1, 2.832, 10556.299, 183.811, 52607.055 20/05/17,11:00:19,18,08,1, 11.9,1,1, 2.832, 10556.314, 183.819, 52607.077 20/05/17,11:00:19,19,08,1, 11.9,1,1, 2.832, 10556.299, 183.805, 52607.064 20/05/17,11:00:20,00,08,1, 11.9,1,1, 2.834, 10556.275, 183.836, 52606.922 20/05/17,11:00:20,01,08,1, 11.9,1,1, 2.834, 10556.292, 183.789, 52606.957 20/05/17,11:00:20,02,08,1, 11.9,1,1, 2.834, 10556.326, 183.779, 52606.762 20/05/17,11:00:20,03,08,1, 11.9,1,1, 2.834, 10556.330, 183.795, 52606.846 20/05/17,11:00:20,04,08,1, 11.9,1,1, 2.834, 10556.284, 183.755, 52606.964 20/05/17,11:00:20,05,08,1, 11.9,1,1, 2.834, 10556.303, 183.818, 52607.149 20/05/17,11:00:20,06,08,1, 11.9,1,1, 2.834, 10556.318, 183.790, 52607.020 20/05/17,11:00:20,07,08,1, 11.9,1,1, 2.834, 10556.304, 183.813, 52607.049 20/05/17,11:00:20,08,08,1, 11.9,1,1, 2.834, 10556.305, 183.811, 52607.037 20/05/17,11:00:20,09,08,1, 11.9,1,1, 2.834, 10556.291, 183.805, 52606.963 20/05/17,11:00:20,10,08,1, 11.9,1,1, 2.834, 10556.329, 183.806, 52606.896 20/05/17,11:00:20,11,08,1, 11.9,1,1, 2.834, 10556.272, 183.794, 52606.847 20/05/17,11:00:20,12,08,1, 11.9,1,1, 2.834, 10556.303, 183.812, 52606.934 20/05/17,11:00:20,13,08,1, 11.9,1,1, 2.834, 10556.309, 183.792, 52606.991 20/05/17,11:00:20,14,08,1, 11.9,1,1, 2.834, 10556.305, 183.792, 52607.056 20/05/17,11:00:20,15,08,1, 11.9,1,1, 2.834, 10556.296, 183.821, 52607.103 20/05/17,11:00:20,16,08,1, 11.9,1,1, 2.834, 10556.288, 183.842, 52607.101 20/05/17,11:00:20,17,08,1, 11.9,1,1, 2.834, 10556.292, 183.816, 52607.022 20/05/17,11:00:20,18,08,1, 11.9,1,1, 2.834, 10556.273, 183.817, 52606.929 20/05/17,11:00:20,19,08,1, 11.9,1,1, 2.834, 10556.280, 183.836, 52606.922 20/05/17,11:00:21,00,08,1, 11.9,1,1, 2.830, 10556.258, 183.833, 52607.072 20/05/17,11:00:21,01,08,1, 11.9,1,1, 2.830, 10556.265, 183.797, 52606.977 20/05/17,11:00:21,02,08,1, 11.9,1,1, 2.830, 10556.276, 183.818, 52607.012 20/05/17,11:00:21,03,08,1, 11.9,1,1, 2.830, 10556.268, 183.835, 52607.125 20/05/17,11:00:21,04,08,1, 11.9,1,1, 2.830, 10556.275, 183.818, 52607.076 20/05/17,11:00:21,05,08,1, 11.9,1,1, 2.830, 10556.262, 183.813, 52607.001 20/05/17,11:00:21,06,08,1, 11.9,1,1, 2.830, 10556.264, 183.823, 52606.945 20/05/17,11:00:21,07,08,1, 11.9,1,1, 2.830, 10556.264, 183.817, 52606.900 20/05/17,11:00:21,08,08,1, 11.9,1,1, 2.830, 10556.261, 183.789, 52606.928 20/05/17,11:00:21,09,08,1, 11.9,1,1, 2.830, 10556.264, 183.789, 52606.947 20/05/17,11:00:21,10,08,1, 11.9,1,1, 2.830, 10556.274, 183.817, 52607.039 20/05/17,11:00:21,11,08,1, 11.9,1,1, 2.830, 10556.249, 183.817, 52607.090 20/05/17,11:00:21,12,08,1, 11.9,1,1, 2.830, 10556.254, 183.820, 52607.114 20/05/17,11:00:21,13,08,1, 11.9,1,1, 2.830, 10556.292, 183.835, 52607.088 20/05/17,11:00:21,14,08,1, 11.9,1,1, 2.830, 10556.277, 183.807, 52607.024 20/05/17,11:00:21,15,08,1, 11.9,1,1, 2.830, 10556.269, 183.790, 52606.953 20/05/17,11:00:21,16,08,1, 11.9,1,1, 2.830, 10556.266, 183.815, 52606.907 20/05/17,11:00:21,17,08,1, 11.9,1,1, 2.830, 10556.283, 183.824, 52606.963 20/05/17,11:00:21,18,08,1, 11.9,1,1, 2.830, 10556.287, 183.795, 52607.047 20/05/17,11:00:21,19,08,1, 11.9,1,1, 2.830, 10556.262, 183.833, 52607.072 20/05/17,11:00:22,00,07,1, 11.9,1,1, 2.829, 10556.225, 183.838, 52607.108 20/05/17,11:00:22,01,07,1, 11.9,1,1, 2.829, 10556.274, 183.848, 52607.122 20/05/17,11:00:22,02,07,1, 11.9,1,1, 2.829, 10556.265, 183.790, 52607.049 20/05/17,11:00:22,03,07,1, 11.9,1,1, 2.829, 10556.257, 183.848, 52606.995 20/05/17,11:00:22,04,07,1, 11.9,1,1, 2.829, 10556.272, 183.847, 52606.963 20/05/17,11:00:22,05,07,1, 11.9,1,1, 2.829, 10556.270, 183.811, 52606.943 20/05/17,11:00:22,06,07,1, 11.9,1,1, 2.829, 10556.265, 183.814, 52607.022 20/05/17,11:00:22,07,07,1, 11.9,1,1, 2.829, 10556.254, 183.816, 52607.063 20/05/17,11:00:22,08,07,1, 11.9,1,1, 2.829, 10556.274, 183.806, 52607.155 20/05/17,11:00:22,09,07,1, 11.9,1,1, 2.829, 10556.228, 183.795, 52607.104 20/05/17,11:00:22,10,07,1, 11.9,1,1, 2.829, 10556.244, 183.833, 52607.102 20/05/17,11:00:22,11,07,1, 11.9,1,1, 2.829, 10556.227, 183.828, 52607.056 20/05/17,11:00:22,12,07,1, 11.9,1,1, 2.829, 10556.261, 183.823, 52606.992 20/05/17,11:00:22,13,07,1, 11.9,1,1, 2.829, 10556.247, 183.818, 52606.929 20/05/17,11:00:22,14,07,1, 11.9,1,1, 2.829, 10556.234, 183.851, 52607.011 20/05/17,11:00:22,15,07,1, 11.9,1,1, 2.829, 10556.235, 183.847, 52607.071 20/05/17,11:00:22,16,07,1, 11.9,1,1, 2.829, 10556.214, 183.834, 52607.089 20/05/17,11:00:22,17,07,1, 11.9,1,1, 2.829, 10556.251, 183.851, 52607.124 20/05/17,11:00:22,18,07,1, 11.9,1,1, 2.829, 10556.251, 183.858, 52607.155 20/05/17,11:00:22,19,07,1, 11.9,1,1, 2.829, 10556.230, 183.838, 52607.108 20/05/17,11:00:23,00,07,1, 11.9,1,1, 2.830, 10556.216, 183.880, 52607.012 20/05/17,11:00:23,01,07,1, 11.9,1,1, 2.830, 10556.244, 183.843, 52607.030 20/05/17,11:00:23,02,07,1, 11.9,1,1, 2.830, 10556.251, 183.830, 52607.007 20/05/17,11:00:23,03,07,1, 11.9,1,1, 2.830, 10556.216, 183.828, 52606.995 20/05/17,11:00:23,04,07,1, 11.9,1,1, 2.830, 10556.225, 183.855, 52607.109 20/05/17,11:00:23,05,07,1, 11.9,1,1, 2.830, 10556.218, 183.872, 52607.135 20/05/17,11:00:23,06,07,1, 11.9,1,1, 2.830, 10556.233, 183.835, 52607.194 20/05/17,11:00:23,07,07,1, 11.9,1,1, 2.830, 10556.200, 183.846, 52607.151 20/05/17,11:00:23,08,07,1, 11.9,1,1, 2.830, 10556.206, 183.866, 52607.129 20/05/17,11:00:23,09,07,1, 11.9,1,1, 2.830, 10556.231, 183.866, 52607.051 20/05/17,11:00:23,10,07,1, 11.9,1,1, 2.830, 10556.224, 183.851, 52607.024 20/05/17,11:00:23,11,07,1, 11.9,1,1, 2.830, 10556.223, 183.847, 52606.998 20/05/17,11:00:23,12,07,1, 11.9,1,1, 2.830, 10556.241, 183.861, 52607.056 20/05/17,11:00:23,13,07,1, 11.9,1,1, 2.830, 10556.230, 183.852, 52607.082 20/05/17,11:00:23,14,07,1, 11.9,1,1, 2.830, 10556.224, 183.869, 52607.164 20/05/17,11:00:23,15,07,1, 11.9,1,1, 2.830, 10556.212, 183.849, 52607.190 20/05/17,11:00:23,16,07,1, 11.9,1,1, 2.830, 10556.226, 183.874, 52607.174 20/05/17,11:00:23,17,07,1, 11.9,1,1, 2.830, 10556.209, 183.868, 52607.054 20/05/17,11:00:23,18,07,1, 11.9,1,1, 2.830, 10556.187, 183.826, 52607.023 20/05/17,11:00:23,19,07,1, 11.9,1,1, 2.830, 10556.217, 183.880, 52607.012 20/05/17,11:00:24,00,07,1, 11.9,1,1, 2.830, 10556.200, 183.864, 52607.169 20/05/17,11:00:24,01,07,1, 11.9,1,1, 2.830, 10556.214, 183.845, 52607.133 20/05/17,11:00:24,02,07,1, 11.9,1,1, 2.830, 10556.209, 183.846, 52607.127 20/05/17,11:00:24,03,07,1, 11.9,1,1, 2.830, 10556.210, 183.879, 52607.224 20/05/17,11:00:24,04,07,1, 11.9,1,1, 2.830, 10556.205, 183.846, 52607.178 20/05/17,11:00:24,05,07,1, 11.9,1,1, 2.830, 10556.220, 183.840, 52607.119 20/05/17,11:00:24,06,07,1, 11.9,1,1, 2.830, 10556.220, 183.862, 52607.095 20/05/17,11:00:24,07,07,1, 11.9,1,1, 2.830, 10556.230, 183.853, 52607.051 20/05/17,11:00:24,08,07,1, 11.9,1,1, 2.830, 10556.218, 183.834, 52607.029 20/05/17,11:00:24,09,07,1, 11.9,1,1, 2.830, 10556.229, 183.835, 52607.057 20/05/17,11:00:24,10,07,1, 11.9,1,1, 2.830, 10556.239, 183.877, 52607.172 20/05/17,11:00:24,11,07,1, 11.9,1,1, 2.830, 10556.206, 183.856, 52607.190 20/05/17,11:00:24,12,07,1, 11.9,1,1, 2.830, 10556.209, 183.846, 52607.208 20/05/17,11:00:24,13,07,1, 11.9,1,1, 2.830, 10556.221, 183.866, 52607.189 20/05/17,11:00:24,14,07,1, 11.9,1,1, 2.830, 10556.181, 183.849, 52607.126 20/05/17,11:00:24,15,07,1, 11.9,1,1, 2.830, 10556.215, 183.840, 52607.039 20/05/17,11:00:24,16,07,1, 11.9,1,1, 2.830, 10556.209, 183.839, 52606.985 20/05/17,11:00:24,17,07,1, 11.9,1,1, 2.830, 10556.217, 183.895, 52607.032 20/05/17,11:00:24,18,07,1, 11.9,1,1, 2.830, 10556.208, 183.846, 52607.087 20/05/17,11:00:24,19,07,1, 11.9,1,1, 2.830, 10556.204, 183.864, 52607.169 20/05/17,11:00:25,00,07,1, 11.9,1,1, 2.829, 10556.208, 183.892, 52607.135 20/05/17,11:00:25,01,07,1, 11.9,1,1, 2.829, 10556.211, 183.910, 52607.201 20/05/17,11:00:25,02,07,1, 11.9,1,1, 2.829, 10556.204, 183.857, 52607.162 20/05/17,11:00:25,03,07,1, 11.9,1,1, 2.829, 10556.192, 183.873, 52607.095 20/05/17,11:00:25,04,07,1, 11.9,1,1, 2.829, 10556.211, 183.869, 52607.052 20/05/17,11:00:25,05,07,1, 11.9,1,1, 2.829, 10556.192, 183.829, 52607.071 20/05/17,11:00:25,06,07,1, 11.9,1,1, 2.829, 10556.173, 183.877, 52607.077 20/05/17,11:00:25,07,07,1, 11.9,1,1, 2.829, 10556.182, 183.852, 52607.143 20/05/17,11:00:25,08,07,1, 11.9,1,1, 2.829, 10556.185, 183.892, 52607.215 20/05/17,11:00:25,09,07,1, 11.9,1,1, 2.829, 10556.200, 183.872, 52607.161 20/05/17,11:00:25,10,07,1, 11.9,1,1, 2.829, 10556.184, 183.875, 52607.153 20/05/17,11:00:25,11,07,1, 11.9,1,1, 2.829, 10556.170, 183.883, 52607.094 20/05/17,11:00:25,12,07,1, 11.9,1,1, 2.829, 10556.196, 183.898, 52607.074 20/05/17,11:00:25,13,07,1, 11.9,1,1, 2.829, 10556.199, 183.879, 52607.010 20/05/17,11:00:25,14,07,1, 11.9,1,1, 2.829, 10556.198, 183.922, 52607.066 20/05/17,11:00:25,15,07,1, 11.9,1,1, 2.829, 10556.188, 183.877, 52607.100 20/05/17,11:00:25,16,07,1, 11.9,1,1, 2.829, 10556.194, 183.877, 52607.177 20/05/17,11:00:25,17,07,1, 11.9,1,1, 2.829, 10556.184, 183.878, 52607.222 20/05/17,11:00:25,18,07,1, 11.9,1,1, 2.829, 10556.174, 183.906, 52607.227 20/05/17,11:00:25,19,07,1, 11.9,1,1, 2.829, 10556.211, 183.892, 52607.135 20/05/17,11:00:26,00,07,1, 11.8,1,1, 2.829, 10556.158, 183.897, 52607.065 20/05/17,11:00:26,01,07,1, 11.8,1,1, 2.829, 10556.181, 183.888, 52607.061 20/05/17,11:00:26,02,07,1, 11.8,1,1, 2.829, 10556.204, 183.894, 52607.091 20/05/17,11:00:26,03,07,1, 11.8,1,1, 2.829, 10556.162, 183.866, 52607.104 20/05/17,11:00:26,04,07,1, 11.8,1,1, 2.829, 10556.182, 183.890, 52607.198 20/05/17,11:00:26,05,07,1, 11.8,1,1, 2.829, 10556.202, 183.935, 52607.260 20/05/17,11:00:26,06,07,1, 11.8,1,1, 2.829, 10556.169, 183.888, 52607.234 20/05/17,11:00:26,07,07,1, 11.8,1,1, 2.829, 10556.159, 183.908, 52607.147 20/05/17,11:00:26,08,07,1, 11.8,1,1, 2.829, 10556.191, 183.929, 52607.136 20/05/17,11:00:26,09,07,1, 11.8,1,1, 2.829, 10556.166, 183.927, 52607.074 20/05/17,11:00:26,10,07,1, 11.8,1,1, 2.829, 10556.188, 183.877, 52607.054 20/05/17,11:00:26,11,07,1, 11.8,1,1, 2.829, 10556.175, 183.881, 52607.076 20/05/17,11:00:26,12,07,1, 11.8,1,1, 2.829, 10556.193, 183.940, 52607.196 20/05/17,11:00:26,13,07,1, 11.8,1,1, 2.829, 10556.199, 183.922, 52607.224 20/05/17,11:00:26,14,07,1, 11.8,1,1, 2.829, 10556.182, 183.915, 52607.300 20/05/17,11:00:26,15,07,1, 11.8,1,1, 2.829, 10556.199, 183.931, 52607.227 20/05/17,11:00:26,16,07,1, 11.8,1,1, 2.829, 10556.174, 183.887, 52607.184 20/05/17,11:00:26,17,07,1, 11.8,1,1, 2.829, 10556.155, 183.860, 52607.115 20/05/17,11:00:26,18,07,1, 11.8,1,1, 2.829, 10556.166, 183.884, 52607.079 20/05/17,11:00:26,19,07,1, 11.8,1,1, 2.829, 10556.159, 183.897, 52607.065 20/05/17,11:00:27,00,08,1, 11.9,1,1, 2.831, 10556.108, 183.966, 52607.498 20/05/17,11:00:27,01,08,1, 11.9,1,1, 2.831, 10556.155, 183.890, 52607.248 20/05/17,11:00:27,02,08,1, 11.9,1,1, 2.831, 10556.176, 183.936, 52607.302 20/05/17,11:00:27,03,08,1, 11.9,1,1, 2.831, 10556.153, 183.906, 52607.277 20/05/17,11:00:27,04,08,1, 11.9,1,1, 2.831, 10556.145, 183.894, 52607.202 20/05/17,11:00:27,05,08,1, 11.9,1,1, 2.831, 10556.160, 183.891, 52607.153 20/05/17,11:00:27,06,08,1, 11.9,1,1, 2.831, 10556.190, 183.909, 52607.157 20/05/17,11:00:27,07,08,1, 11.9,1,1, 2.831, 10556.158, 183.901, 52607.117 20/05/17,11:00:27,08,08,1, 11.9,1,1, 2.831, 10556.164, 183.916, 52607.152 20/05/17,11:00:27,09,08,1, 11.9,1,1, 2.831, 10556.169, 183.916, 52607.238 20/05/17,11:00:27,10,08,1, 11.9,1,1, 2.831, 10556.172, 183.932, 52607.265 20/05/17,11:00:27,11,08,1, 11.9,1,1, 2.831, 10556.169, 183.928, 52607.257 20/05/17,11:00:27,12,08,1, 11.9,1,1, 2.831, 10556.135, 183.905, 52607.167 20/05/17,11:00:27,13,08,1, 11.9,1,1, 2.831, 10556.186, 183.918, 52607.195 20/05/17,11:00:27,14,08,1, 11.9,1,1, 2.831, 10556.197, 183.913, 52607.049 20/05/17,11:00:27,15,08,1, 11.9,1,1, 2.831, 10556.153, 183.879, 52607.059 20/05/17,11:00:27,16,08,1, 11.9,1,1, 2.831, 10556.172, 183.901, 52607.079 20/05/17,11:00:27,17,08,1, 11.9,1,1, 2.831, 10556.152, 183.938, 52607.229 20/05/17,11:00:27,18,08,1, 11.9,1,1, 2.831, 10556.141, 183.925, 52607.276 20/05/17,11:00:27,19,08,1, 11.9,1,1, 2.831, 10556.110, 183.966, 52607.498 20/05/17,11:00:28,00,08,1, 11.9,1,1, 2.832, 10556.141, 183.917, 52607.077 20/05/17,11:00:28,01,08,1, 11.9,1,1, 2.832, 10556.143, 183.889, 52607.200 20/05/17,11:00:28,02,08,1, 11.9,1,1, 2.832, 10556.153, 183.905, 52607.195 20/05/17,11:00:28,03,08,1, 11.9,1,1, 2.832, 10556.162, 183.923, 52607.166 20/05/17,11:00:28,04,08,1, 11.9,1,1, 2.832, 10556.152, 183.934, 52607.127 20/05/17,11:00:28,05,08,1, 11.9,1,1, 2.832, 10556.162, 183.927, 52607.176 20/05/17,11:00:28,06,08,1, 11.9,1,1, 2.832, 10556.144, 183.921, 52607.232 20/05/17,11:00:28,07,08,1, 11.9,1,1, 2.832, 10556.122, 183.930, 52607.299 20/05/17,11:00:28,08,08,1, 11.9,1,1, 2.832, 10556.152, 183.923, 52607.294 20/05/17,11:00:28,09,08,1, 11.9,1,1, 2.832, 10556.144, 183.910, 52607.240 20/05/17,11:00:28,10,08,1, 11.9,1,1, 2.832, 10556.156, 183.929, 52607.145 20/05/17,11:00:28,11,08,1, 11.9,1,1, 2.832, 10556.175, 183.932, 52607.157 20/05/17,11:00:28,12,08,1, 11.9,1,1, 2.832, 10556.159, 183.928, 52607.139 20/05/17,11:00:28,13,08,1, 11.9,1,1, 2.832, 10556.149, 183.951, 52607.187 20/05/17,11:00:28,14,08,1, 11.9,1,1, 2.832, 10556.148, 183.931, 52607.229 20/05/17,11:00:28,15,08,1, 11.9,1,1, 2.832, 10556.157, 183.949, 52607.290 20/05/17,11:00:28,16,08,1, 11.9,1,1, 2.832, 10556.124, 183.925, 52607.259 20/05/17,11:00:28,17,08,1, 11.9,1,1, 2.832, 10556.153, 183.958, 52607.259 20/05/17,11:00:28,18,08,1, 11.9,1,1, 2.832, 10556.119, 183.953, 52607.181 20/05/17,11:00:28,19,08,1, 11.9,1,1, 2.832, 10556.142, 183.917, 52607.077 20/05/17,11:00:29,00,08,1, 11.9,1,1, 2.828, 10556.124, 183.958, 52607.251 20/05/17,11:00:29,01,08,1, 11.9,1,1, 2.828, 10556.161, 183.945, 52607.148 20/05/17,11:00:29,02,08,1, 11.9,1,1, 2.828, 10556.135, 183.937, 52607.221 20/05/17,11:00:29,03,08,1, 11.9,1,1, 2.828, 10556.139, 183.944, 52607.254 20/05/17,11:00:29,04,08,1, 11.9,1,1, 2.828, 10556.158, 183.974, 52607.274 20/05/17,11:00:29,05,08,1, 11.9,1,1, 2.828, 10556.123, 183.947, 52607.248 20/05/17,11:00:29,06,08,1, 11.9,1,1, 2.828, 10556.112, 183.932, 52607.172 20/05/17,11:00:29,07,08,1, 11.9,1,1, 2.828, 10556.131, 183.978, 52607.171 20/05/17,11:00:29,08,08,1, 11.9,1,1, 2.828, 10556.111, 183.942, 52607.127 20/05/17,11:00:29,09,08,1, 11.9,1,1, 2.828, 10556.148, 183.933, 52607.117 20/05/17,11:00:29,10,08,1, 11.9,1,1, 2.828, 10556.145, 183.942, 52607.215 20/05/17,11:00:29,11,08,1, 11.9,1,1, 2.828, 10556.127, 183.985, 52607.290 20/05/17,11:00:29,12,08,1, 11.9,1,1, 2.828, 10556.142, 183.964, 52607.300 20/05/17,11:00:29,13,08,1, 11.9,1,1, 2.828, 10556.120, 183.926, 52607.265 20/05/17,11:00:29,14,08,1, 11.9,1,1, 2.828, 10556.144, 183.961, 52607.271 20/05/17,11:00:29,15,08,1, 11.9,1,1, 2.828, 10556.107, 183.973, 52607.175 20/05/17,11:00:29,16,08,1, 11.9,1,1, 2.828, 10556.120, 183.933, 52607.157 20/05/17,11:00:29,17,08,1, 11.9,1,1, 2.828, 10556.150, 183.932, 52607.143 20/05/17,11:00:29,18,08,1, 11.9,1,1, 2.828, 10556.150, 183.989, 52607.213 20/05/17,11:00:29,19,08,1, 11.9,1,1, 2.828, 10556.130, 183.958, 52607.251 20/05/17,11:00:30,00,08,1, 11.8,1,1, 2.832, 10556.116, 183.957, 52607.350 20/05/17,11:00:30,01,08,1, 11.8,1,1, 2.832, 10556.147, 183.958, 52607.345 20/05/17,11:00:30,02,08,1, 11.8,1,1, 2.832, 10556.138, 183.988, 52607.346 20/05/17,11:00:30,03,08,1, 11.8,1,1, 2.832, 10556.139, 183.967, 52607.259 20/05/17,11:00:30,04,08,1, 11.8,1,1, 2.832, 10556.109, 183.944, 52607.185 20/05/17,11:00:30,05,08,1, 11.8,1,1, 2.832, 10556.151, 183.967, 52607.171 20/05/17,11:00:30,06,08,1, 11.8,1,1, 2.832, 10556.139, 183.968, 52607.207 20/05/17,11:00:30,07,08,1, 11.8,1,1, 2.832, 10556.135, 183.964, 52607.275 20/05/17,11:00:30,08,08,1, 11.8,1,1, 2.832, 10556.131, 183.964, 52607.309 20/05/17,11:00:30,09,08,1, 11.8,1,1, 2.832, 10556.147, 184.002, 52607.385 20/05/17,11:00:30,10,08,1, 11.8,1,1, 2.832, 10556.150, 183.934, 52607.384 20/05/17,11:00:30,11,08,1, 11.8,1,1, 2.832, 10556.141, 183.968, 52607.322 20/05/17,11:00:30,12,08,1, 11.8,1,1, 2.832, 10556.135, 183.930, 52607.259 20/05/17,11:00:30,13,08,1, 11.8,1,1, 2.832, 10556.134, 183.991, 52607.183 20/05/17,11:00:30,14,08,1, 11.8,1,1, 2.832, 10556.125, 183.964, 52607.199 20/05/17,11:00:30,15,08,1, 11.8,1,1, 2.832, 10556.127, 183.976, 52607.181 20/05/17,11:00:30,16,08,1, 11.8,1,1, 2.832, 10556.167, 183.976, 52607.316 20/05/17,11:00:30,17,08,1, 11.8,1,1, 2.832, 10556.142, 183.986, 52607.406 20/05/17,11:00:30,18,08,1, 11.8,1,1, 2.832, 10556.127, 183.932, 52607.333 20/05/17,11:00:30,19,08,1, 11.8,1,1, 2.832, 10556.119, 183.957, 52607.350 20/05/17,11:00:31,00,08,1, 11.9,1,1, 2.829, 10556.124, 184.008, 52607.228 20/05/17,11:00:31,01,08,1, 11.9,1,1, 2.829, 10556.131, 183.941, 52607.225 20/05/17,11:00:31,02,08,1, 11.9,1,1, 2.829, 10556.136, 183.969, 52607.230 20/05/17,11:00:31,03,08,1, 11.9,1,1, 2.829, 10556.143, 183.973, 52607.278 20/05/17,11:00:31,04,08,1, 11.9,1,1, 2.829, 10556.139, 183.975, 52607.329 20/05/17,11:00:31,05,08,1, 11.9,1,1, 2.829, 10556.135, 183.995, 52607.388 20/05/17,11:00:31,06,08,1, 11.9,1,1, 2.829, 10556.074, 183.969, 52607.352 20/05/17,11:00:31,07,08,1, 11.9,1,1, 2.829, 10556.144, 184.008, 52607.365 20/05/17,11:00:31,08,08,1, 11.9,1,1, 2.829, 10556.126, 183.966, 52607.303 20/05/17,11:00:31,09,08,1, 11.9,1,1, 2.829, 10556.123, 183.977, 52607.281 20/05/17,11:00:31,10,08,1, 11.9,1,1, 2.829, 10556.120, 184.005, 52607.259 20/05/17,11:00:31,11,08,1, 11.9,1,1, 2.829, 10556.120, 183.986, 52607.247 20/05/17,11:00:31,12,08,1, 11.9,1,1, 2.829, 10556.116, 183.963, 52607.228 20/05/17,11:00:31,13,08,1, 11.9,1,1, 2.829, 10556.141, 184.001, 52607.360 20/05/17,11:00:31,14,08,1, 11.9,1,1, 2.829, 10556.132, 184.016, 52607.411 20/05/17,11:00:31,15,08,1, 11.9,1,1, 2.829, 10556.132, 184.003, 52607.418 20/05/17,11:00:31,16,08,1, 11.9,1,1, 2.829, 10556.117, 184.010, 52607.397 20/05/17,11:00:31,17,08,1, 11.9,1,1, 2.829, 10556.134, 184.010, 52607.334 20/05/17,11:00:31,18,08,1, 11.9,1,1, 2.829, 10556.120, 183.961, 52607.258 20/05/17,11:00:31,19,08,1, 11.9,1,1, 2.829, 10556.129, 184.008, 52607.228 20/05/17,11:00:32,00,08,1, 11.8,1,1, 2.828, 10556.133, 184.047, 52607.395 20/05/17,11:00:32,01,08,1, 11.8,1,1, 2.828, 10556.104, 183.986, 52607.289 20/05/17,11:00:32,02,08,1, 11.8,1,1, 2.828, 10556.113, 184.025, 52607.368 20/05/17,11:00:32,03,08,1, 11.8,1,1, 2.828, 10556.140, 183.982, 52607.409 20/05/17,11:00:32,04,08,1, 11.8,1,1, 2.828, 10556.124, 184.034, 52607.402 20/05/17,11:00:32,05,08,1, 11.8,1,1, 2.828, 10556.133, 183.986, 52607.310 20/05/17,11:00:32,06,08,1, 11.8,1,1, 2.828, 10556.111, 183.965, 52607.252 20/05/17,11:00:32,07,08,1, 11.8,1,1, 2.828, 10556.130, 183.981, 52607.220 20/05/17,11:00:32,08,08,1, 11.8,1,1, 2.828, 10556.138, 184.002, 52607.267 20/05/17,11:00:32,09,08,1, 11.8,1,1, 2.828, 10556.116, 183.960, 52607.290 20/05/17,11:00:32,10,08,1, 11.8,1,1, 2.828, 10556.096, 183.961, 52607.354 20/05/17,11:00:32,11,08,1, 11.8,1,1, 2.828, 10556.130, 184.001, 52607.458 20/05/17,11:00:32,12,08,1, 11.8,1,1, 2.828, 10556.114, 183.985, 52607.390 20/05/17,11:00:32,13,08,1, 11.8,1,1, 2.828, 10556.090, 183.970, 52607.303 20/05/17,11:00:32,14,08,1, 11.8,1,1, 2.828, 10556.150, 184.037, 52607.354 20/05/17,11:00:32,15,08,1, 11.8,1,1, 2.828, 10556.159, 184.008, 52607.275 20/05/17,11:00:32,16,08,1, 11.8,1,1, 2.828, 10556.113, 183.981, 52607.225 20/05/17,11:00:32,17,08,1, 11.8,1,1, 2.828, 10556.102, 183.957, 52607.242 20/05/17,11:00:32,18,08,1, 11.8,1,1, 2.828, 10556.101, 183.999, 52607.346 20/05/17,11:00:32,19,08,1, 11.8,1,1, 2.828, 10556.134, 184.047, 52607.395 20/05/17,11:00:33,00,08,1, 11.9,1,1, 2.829, 10556.083, 184.035, 52607.344 20/05/17,11:00:33,01,08,1, 11.9,1,1, 2.829, 10556.101, 184.013, 52607.321 20/05/17,11:00:33,02,08,1, 11.9,1,1, 2.829, 10556.080, 183.972, 52607.276 20/05/17,11:00:33,03,08,1, 11.9,1,1, 2.829, 10556.084, 183.958, 52607.228 20/05/17,11:00:33,04,08,1, 11.9,1,1, 2.829, 10556.114, 184.004, 52607.239 20/05/17,11:00:33,05,08,1, 11.9,1,1, 2.829, 10556.116, 184.031, 52607.262 20/05/17,11:00:33,06,08,1, 11.9,1,1, 2.829, 10556.139, 184.000, 52607.194 20/05/17,11:00:33,07,08,1, 11.9,1,1, 2.829, 10556.074, 183.990, 52607.466 20/05/17,11:00:33,08,08,1, 11.9,1,1, 2.829, 10556.104, 184.002, 52607.533 20/05/17,11:00:33,09,08,1, 11.9,1,1, 2.829, 10556.117, 184.051, 52607.476 20/05/17,11:00:33,10,08,1, 11.9,1,1, 2.829, 10556.109, 184.058, 52607.452 20/05/17,11:00:33,11,08,1, 11.9,1,1, 2.829, 10556.108, 184.000, 52607.334 20/05/17,11:00:33,12,08,1, 11.9,1,1, 2.829, 10556.101, 183.976, 52607.267 20/05/17,11:00:33,13,08,1, 11.9,1,1, 2.829, 10556.100, 184.016, 52607.262 20/05/17,11:00:33,14,08,1, 11.9,1,1, 2.829, 10556.122, 184.015, 52607.343 20/05/17,11:00:33,15,08,1, 11.9,1,1, 2.829, 10556.108, 184.041, 52607.460 20/05/17,11:00:33,16,08,1, 11.9,1,1, 2.829, 10556.123, 184.040, 52607.466 20/05/17,11:00:33,17,08,1, 11.9,1,1, 2.829, 10556.102, 183.999, 52607.495 20/05/17,11:00:33,18,08,1, 11.9,1,1, 2.829, 10556.069, 184.019, 52607.557 20/05/17,11:00:33,19,08,1, 11.9,1,1, 2.829, 10556.084, 184.035, 52607.344 20/05/17,11:00:34,00,08,1, 11.9,1,1, 2.831, 10556.091, 184.024, 52607.335 20/05/17,11:00:34,01,08,1, 11.9,1,1, 2.831, 10556.093, 183.981, 52607.260 20/05/17,11:00:34,02,08,1, 11.9,1,1, 2.831, 10556.142, 184.022, 52607.334 20/05/17,11:00:34,03,08,1, 11.9,1,1, 2.831, 10556.097, 184.027, 52607.351 20/05/17,11:00:34,04,08,1, 11.9,1,1, 2.831, 10556.099, 184.015, 52607.472 20/05/17,11:00:34,05,08,1, 11.9,1,1, 2.831, 10556.100, 184.013, 52607.468 20/05/17,11:00:34,06,08,1, 11.9,1,1, 2.831, 10556.112, 184.038, 52607.444 20/05/17,11:00:34,07,08,1, 11.9,1,1, 2.831, 10556.107, 184.034, 52607.429 20/05/17,11:00:34,08,08,1, 11.9,1,1, 2.831, 10556.097, 184.005, 52607.340 20/05/17,11:00:34,09,08,1, 11.9,1,1, 2.831, 10556.113, 184.031, 52607.320 20/05/17,11:00:34,10,08,1, 11.9,1,1, 2.831, 10556.118, 184.034, 52607.344 20/05/17,11:00:34,11,08,1, 11.9,1,1, 2.831, 10556.140, 184.019, 52607.354 20/05/17,11:00:34,12,08,1, 11.9,1,1, 2.831, 10556.121, 184.023, 52607.408 20/05/17,11:00:34,13,08,1, 11.9,1,1, 2.831, 10556.120, 184.027, 52607.493 20/05/17,11:00:34,14,08,1, 11.9,1,1, 2.831, 10556.123, 184.036, 52607.493 20/05/17,11:00:34,15,08,1, 11.9,1,1, 2.831, 10556.121, 184.021, 52607.440 20/05/17,11:00:34,16,08,1, 11.9,1,1, 2.831, 10556.105, 184.036, 52607.379 20/05/17,11:00:34,17,08,1, 11.9,1,1, 2.831, 10556.119, 184.003, 52607.342 20/05/17,11:00:34,18,08,1, 11.9,1,1, 2.831, 10556.099, 184.006, 52607.297 20/05/17,11:00:34,19,08,1, 11.9,1,1, 2.831, 10556.095, 184.024, 52607.335 20/05/17,11:00:35,00,08,1, 11.9,1,1, 2.830, 10556.066, 184.051, 52607.453 20/05/17,11:00:35,01,08,1, 11.9,1,1, 2.830, 10556.126, 184.043, 52607.504 20/05/17,11:00:35,02,08,1, 11.9,1,1, 2.830, 10556.097, 184.038, 52607.479 20/05/17,11:00:35,03,08,1, 11.9,1,1, 2.830, 10556.107, 184.037, 52607.464 20/05/17,11:00:35,04,08,1, 11.9,1,1, 2.830, 10556.100, 184.016, 52607.420 20/05/17,11:00:35,05,08,1, 11.9,1,1, 2.830, 10556.108, 184.013, 52607.346 20/05/17,11:00:35,06,08,1, 11.9,1,1, 2.830, 10556.093, 184.016, 52607.311 20/05/17,11:00:35,07,08,1, 11.9,1,1, 2.830, 10556.116, 184.035, 52607.386 20/05/17,11:00:35,08,08,1, 11.9,1,1, 2.830, 10556.106, 184.035, 52607.408 20/05/17,11:00:35,09,08,1, 11.9,1,1, 2.830, 10556.068, 184.061, 52607.448 20/05/17,11:00:35,10,08,1, 11.9,1,1, 2.830, 10556.107, 184.042, 52607.514 20/05/17,11:00:35,11,08,1, 11.9,1,1, 2.830, 10556.099, 184.037, 52607.500 20/05/17,11:00:35,12,08,1, 11.9,1,1, 2.830, 10556.077, 184.037, 52607.433 20/05/17,11:00:35,13,08,1, 11.9,1,1, 2.830, 10556.079, 184.030, 52607.359 20/05/17,11:00:35,14,08,1, 11.9,1,1, 2.830, 10556.099, 184.026, 52607.325 20/05/17,11:00:35,15,08,1, 11.9,1,1, 2.830, 10556.112, 184.013, 52607.316 20/05/17,11:00:35,16,08,1, 11.9,1,1, 2.830, 10556.089, 184.040, 52607.389 20/05/17,11:00:35,17,08,1, 11.9,1,1, 2.830, 10556.121, 184.065, 52607.465 20/05/17,11:00:35,18,08,1, 11.9,1,1, 2.830, 10556.098, 184.049, 52607.504 20/05/17,11:00:35,19,08,1, 11.9,1,1, 2.830, 10556.066, 184.051, 52607.453 20/05/17,11:00:36,00,08,1, 11.8,1,1, 2.828, 10556.099, 184.028, 52607.339 20/05/17,11:00:36,01,08,1, 11.8,1,1, 2.828, 10556.117, 184.063, 52607.398 20/05/17,11:00:36,02,08,1, 11.8,1,1, 2.828, 10556.116, 184.012, 52607.323 20/05/17,11:00:36,03,08,1, 11.8,1,1, 2.828, 10556.096, 184.042, 52607.324 20/05/17,11:00:36,04,08,1, 11.8,1,1, 2.828, 10556.105, 184.036, 52607.356 20/05/17,11:00:36,05,08,1, 11.8,1,1, 2.828, 10556.133, 184.044, 52607.479 20/05/17,11:00:36,06,08,1, 11.8,1,1, 2.828, 10556.109, 184.029, 52607.459 20/05/17,11:00:36,07,08,1, 11.8,1,1, 2.828, 10556.089, 184.053, 52607.526 20/05/17,11:00:36,08,08,1, 11.8,1,1, 2.828, 10556.070, 184.038, 52607.462 20/05/17,11:00:36,09,08,1, 11.8,1,1, 2.828, 10556.079, 184.032, 52607.419 20/05/17,11:00:36,10,08,1, 11.8,1,1, 2.828, 10556.090, 184.005, 52607.367 20/05/17,11:00:36,11,08,1, 11.8,1,1, 2.828, 10556.075, 184.019, 52607.357 20/05/17,11:00:36,12,08,1, 11.8,1,1, 2.828, 10556.094, 184.025, 52607.371 20/05/17,11:00:36,13,08,1, 11.8,1,1, 2.828, 10556.104, 183.997, 52607.463 20/05/17,11:00:36,14,08,1, 11.8,1,1, 2.828, 10556.082, 184.034, 52607.491 20/05/17,11:00:36,15,08,1, 11.8,1,1, 2.828, 10556.082, 184.037, 52607.562 20/05/17,11:00:36,16,08,1, 11.8,1,1, 2.828, 10556.084, 184.034, 52607.515 20/05/17,11:00:36,17,08,1, 11.8,1,1, 2.828, 10556.056, 184.020, 52607.434 20/05/17,11:00:36,18,08,1, 11.8,1,1, 2.828, 10556.069, 184.042, 52607.388 20/05/17,11:00:36,19,08,1, 11.8,1,1, 2.828, 10556.106, 184.028, 52607.339 20/05/17,11:00:37,00,08,1, 11.8,1,1, 2.830, 10556.058, 184.065, 52607.484 20/05/17,11:00:37,01,08,1, 11.8,1,1, 2.830, 10556.099, 184.044, 52607.405 20/05/17,11:00:37,02,08,1, 11.8,1,1, 2.830, 10556.093, 184.070, 52607.508 20/05/17,11:00:37,03,08,1, 11.8,1,1, 2.830, 10556.080, 184.040, 52607.532 20/05/17,11:00:37,04,08,1, 11.8,1,1, 2.830, 10556.067, 184.034, 52607.499 20/05/17,11:00:37,05,08,1, 11.8,1,1, 2.830, 10556.061, 184.073, 52607.467 20/05/17,11:00:37,06,08,1, 11.8,1,1, 2.830, 10556.058, 184.042, 52607.373 20/05/17,11:00:37,07,08,1, 11.8,1,1, 2.830, 10556.055, 184.019, 52607.363 20/05/17,11:00:37,08,08,1, 11.8,1,1, 2.830, 10556.056, 184.049, 52607.332 20/05/17,11:00:37,09,08,1, 11.8,1,1, 2.830, 10556.087, 184.068, 52607.427 20/05/17,11:00:37,10,08,1, 11.8,1,1, 2.830, 10556.082, 184.061, 52607.447 20/05/17,11:00:37,11,08,1, 11.8,1,1, 2.830, 10556.077, 184.084, 52607.514 20/05/17,11:00:37,12,08,1, 11.8,1,1, 2.830, 10556.074, 184.096, 52607.537 20/05/17,11:00:37,13,08,1, 11.8,1,1, 2.830, 10556.072, 184.082, 52607.484 20/05/17,11:00:37,14,08,1, 11.8,1,1, 2.830, 10556.081, 184.036, 52607.434 20/05/17,11:00:37,15,08,1, 11.8,1,1, 2.830, 10556.082, 184.078, 52607.384 20/05/17,11:00:37,16,08,1, 11.8,1,1, 2.830, 10556.076, 184.053, 52607.351 20/05/17,11:00:37,17,08,1, 11.8,1,1, 2.830, 10556.065, 184.082, 52607.373 20/05/17,11:00:37,18,08,1, 11.8,1,1, 2.830, 10556.071, 184.030, 52607.398 20/05/17,11:00:37,19,08,1, 11.8,1,1, 2.830, 10556.064, 184.065, 52607.484 20/05/17,11:00:38,00,08,1, 11.9,1,1, 2.831, 10556.041, 184.035, 52607.414 20/05/17,11:00:38,01,08,1, 11.9,1,1, 2.831, 10556.081, 184.078, 52607.497 20/05/17,11:00:38,02,08,1, 11.9,1,1, 2.831, 10556.079, 184.067, 52607.435 20/05/17,11:00:38,03,08,1, 11.9,1,1, 2.831, 10556.080, 184.073, 52607.374 20/05/17,11:00:38,04,08,1, 11.9,1,1, 2.831, 10556.053, 184.073, 52607.359 20/05/17,11:00:38,05,08,1, 11.9,1,1, 2.831, 10556.072, 184.045, 52607.336 20/05/17,11:00:38,06,08,1, 11.9,1,1, 2.831, 10556.047, 184.071, 52607.441 20/05/17,11:00:38,07,08,1, 11.9,1,1, 2.831, 10556.052, 184.098, 52607.470 20/05/17,11:00:38,08,08,1, 11.9,1,1, 2.831, 10556.048, 184.059, 52607.505 20/05/17,11:00:38,09,08,1, 11.9,1,1, 2.831, 10556.049, 184.076, 52607.498 20/05/17,11:00:38,10,08,1, 11.9,1,1, 2.831, 10556.039, 184.077, 52607.485 20/05/17,11:00:38,11,08,1, 11.9,1,1, 2.831, 10556.082, 184.048, 52607.400 20/05/17,11:00:38,12,08,1, 11.9,1,1, 2.831, 10556.041, 184.073, 52607.356 20/05/17,11:00:38,13,08,1, 11.9,1,1, 2.831, 10556.067, 184.066, 52607.358 20/05/17,11:00:38,14,08,1, 11.9,1,1, 2.831, 10556.075, 184.070, 52607.385 20/05/17,11:00:38,15,08,1, 11.9,1,1, 2.831, 10556.033, 184.062, 52607.457 20/05/17,11:00:38,16,08,1, 11.9,1,1, 2.831, 10556.047, 184.082, 52607.534 20/05/17,11:00:38,17,08,1, 11.9,1,1, 2.831, 10556.048, 184.081, 52607.520 20/05/17,11:00:38,18,08,1, 11.9,1,1, 2.831, 10556.083, 184.102, 52607.491 20/05/17,11:00:38,19,08,1, 11.9,1,1, 2.831, 10556.046, 184.035, 52607.414 20/05/17,11:00:39,00,08,1, 11.9,1,1, 2.829, 10556.049, 184.089, 52607.449 20/05/17,11:00:39,01,08,1, 11.9,1,1, 2.829, 10556.063, 184.056, 52607.340 20/05/17,11:00:39,02,08,1, 11.9,1,1, 2.829, 10556.083, 184.041, 52607.398 20/05/17,11:00:39,03,08,1, 11.9,1,1, 2.829, 10556.069, 184.052, 52607.466 20/05/17,11:00:39,04,08,1, 11.9,1,1, 2.829, 10556.076, 184.067, 52607.526 20/05/17,11:00:39,05,08,1, 11.9,1,1, 2.829, 10556.031, 184.053, 52607.552 20/05/17,11:00:39,06,08,1, 11.9,1,1, 2.829, 10556.049, 184.044, 52607.513 20/05/17,11:00:39,07,08,1, 11.9,1,1, 2.829, 10556.071, 184.088, 52607.439 20/05/17,11:00:39,08,08,1, 11.9,1,1, 2.829, 10556.061, 184.087, 52607.437 20/05/17,11:00:39,09,08,1, 11.9,1,1, 2.829, 10556.039, 184.031, 52607.322 20/05/17,11:00:39,10,08,1, 11.9,1,1, 2.829, 10556.050, 184.021, 52607.376 20/05/17,11:00:39,11,08,1, 11.9,1,1, 2.829, 10556.056, 184.069, 52607.460 20/05/17,11:00:39,12,08,1, 11.9,1,1, 2.829, 10556.024, 184.056, 52607.464 20/05/17,11:00:39,13,08,1, 11.9,1,1, 2.829, 10556.029, 184.056, 52607.524 20/05/17,11:00:39,14,08,1, 11.9,1,1, 2.829, 10556.062, 184.066, 52607.510 20/05/17,11:00:39,15,08,1, 11.9,1,1, 2.829, 10556.042, 184.078, 52607.493 20/05/17,11:00:39,16,08,1, 11.9,1,1, 2.829, 10556.056, 184.048, 52607.403 20/05/17,11:00:39,17,08,1, 11.9,1,1, 2.829, 10556.048, 184.076, 52607.402 20/05/17,11:00:39,18,08,1, 11.9,1,1, 2.829, 10556.039, 184.077, 52607.436 20/05/17,11:00:39,19,08,1, 11.9,1,1, 2.829, 10556.056, 184.089, 52607.449 20/05/17,11:00:40,00,09,1, 11.9,1,1, 2.831, 10556.024, 184.086, 52607.499 20/05/17,11:00:40,01,09,1, 11.9,1,1, 2.831, 10556.028, 184.084, 52607.497 20/05/17,11:00:40,02,09,1, 11.9,1,1, 2.831, 10556.039, 184.070, 52607.526 20/05/17,11:00:40,03,09,1, 11.9,1,1, 2.831, 10556.034, 184.052, 52607.469 20/05/17,11:00:40,04,09,1, 11.9,1,1, 2.831, 10556.036, 184.085, 52607.440 20/05/17,11:00:40,05,09,1, 11.9,1,1, 2.831, 10556.026, 184.102, 52607.363 20/05/17,11:00:40,06,09,1, 11.9,1,1, 2.831, 10556.047, 184.101, 52607.370 20/05/17,11:00:40,07,09,1, 11.9,1,1, 2.831, 10556.019, 184.042, 52607.399 20/05/17,11:00:40,08,09,1, 11.9,1,1, 2.831, 10556.019, 184.073, 52607.434 20/05/17,11:00:40,09,09,1, 11.9,1,1, 2.831, 10556.046, 184.112, 52607.517 20/05/17,11:00:40,10,09,1, 11.9,1,1, 2.831, 10556.034, 184.079, 52607.531 20/05/17,11:00:40,11,09,1, 11.9,1,1, 2.831, 10556.049, 184.098, 52607.540 20/05/17,11:00:40,12,09,1, 11.9,1,1, 2.831, 10556.040, 184.103, 52607.452 20/05/17,11:00:40,13,09,1, 11.9,1,1, 2.831, 10556.039, 184.086, 52607.360 20/05/17,11:00:40,14,09,1, 11.9,1,1, 2.831, 10556.023, 184.075, 52607.357 20/05/17,11:00:40,15,09,1, 11.9,1,1, 2.831, 10556.013, 184.076, 52607.356 20/05/17,11:00:40,16,09,1, 11.9,1,1, 2.831, 10556.022, 184.096, 52607.446 20/05/17,11:00:40,17,09,1, 11.9,1,1, 2.831, 10556.040, 184.078, 52607.413 20/05/17,11:00:40,18,09,1, 11.9,1,1, 2.831, 10556.022, 184.090, 52607.509 20/05/17,11:00:40,19,09,1, 11.9,1,1, 2.831, 10556.028, 184.086, 52607.499 20/05/17,11:00:41,00,07,1, 12.0,1,1, 2.830, 10556.016, 184.065, 52607.395 20/05/17,11:00:41,01,07,1, 12.0,1,1, 2.830, 10556.011, 184.086, 52607.430 20/05/17,11:00:41,02,07,1, 12.0,1,1, 2.830, 10556.006, 184.080, 52607.347 20/05/17,11:00:41,03,07,1, 12.0,1,1, 2.830, 10556.019, 184.061, 52607.342 20/05/17,11:00:41,04,07,1, 12.0,1,1, 2.830, 10556.052, 184.070, 52607.378 20/05/17,11:00:41,05,07,1, 12.0,1,1, 2.830, 10556.023, 184.063, 52607.435 20/05/17,11:00:41,06,07,1, 12.0,1,1, 2.830, 10556.010, 184.071, 52607.527 20/05/17,11:00:41,07,07,1, 12.0,1,1, 2.830, 10556.021, 184.087, 52607.568 20/05/17,11:00:41,08,07,1, 12.0,1,1, 2.830, 10556.011, 184.104, 52607.524 20/05/17,11:00:41,09,07,1, 12.0,1,1, 2.830, 10556.015, 184.086, 52607.480 20/05/17,11:00:41,10,07,1, 12.0,1,1, 2.830, 10556.040, 184.106, 52607.429 20/05/17,11:00:41,11,07,1, 12.0,1,1, 2.830, 10556.000, 184.087, 52607.389 20/05/17,11:00:41,12,07,1, 12.0,1,1, 2.830, 10556.008, 184.058, 52607.327 20/05/17,11:00:41,13,07,1, 12.0,1,1, 2.830, 10556.048, 184.123, 52607.423 20/05/17,11:00:41,14,07,1, 12.0,1,1, 2.830, 10556.013, 184.083, 52607.516 20/05/17,11:00:41,15,07,1, 12.0,1,1, 2.830, 10556.025, 184.067, 52607.514 20/05/17,11:00:41,16,07,1, 12.0,1,1, 2.830, 10556.016, 184.074, 52607.568 20/05/17,11:00:41,17,07,1, 12.0,1,1, 2.830, 10556.009, 184.100, 52607.542 20/05/17,11:00:41,18,07,1, 12.0,1,1, 2.830, 10556.004, 184.087, 52607.457 20/05/17,11:00:41,19,07,1, 12.0,1,1, 2.830, 10556.016, 184.065, 52607.395 20/05/17,11:00:42,00,08,1, 11.9,1,1, 2.831, 10556.008, 184.073, 52607.502 20/05/17,11:00:42,01,08,1, 11.9,1,1, 2.831, 10556.010, 184.088, 52607.421 20/05/17,11:00:42,02,08,1, 11.9,1,1, 2.831, 10556.036, 184.072, 52607.490 20/05/17,11:00:42,03,08,1, 11.9,1,1, 2.831, 10556.040, 184.140, 52607.581 20/05/17,11:00:42,04,08,1, 11.9,1,1, 2.831, 10556.023, 184.085, 52607.602 20/05/17,11:00:42,05,08,1, 11.9,1,1, 2.831, 10556.011, 184.103, 52607.535 20/05/17,11:00:42,06,08,1, 11.9,1,1, 2.831, 10555.994, 184.063, 52607.469 20/05/17,11:00:42,07,08,1, 11.9,1,1, 2.831, 10556.024, 184.079, 52607.448 20/05/17,11:00:42,08,08,1, 11.9,1,1, 2.831, 10556.040, 184.063, 52607.393 20/05/17,11:00:42,09,08,1, 11.9,1,1, 2.831, 10556.030, 184.070, 52607.444 20/05/17,11:00:42,10,08,1, 11.9,1,1, 2.831, 10556.024, 184.083, 52607.464 20/05/17,11:00:42,11,08,1, 11.9,1,1, 2.831, 10556.004, 184.066, 52607.476 20/05/17,11:00:42,12,08,1, 11.9,1,1, 2.831, 10556.008, 184.080, 52607.605 20/05/17,11:00:42,13,08,1, 11.9,1,1, 2.831, 10556.019, 184.104, 52607.582 20/05/17,11:00:42,14,08,1, 11.9,1,1, 2.831, 10556.003, 184.092, 52607.545 20/05/17,11:00:42,15,08,1, 11.9,1,1, 2.831, 10556.026, 184.095, 52607.485 20/05/17,11:00:42,16,08,1, 11.9,1,1, 2.831, 10556.020, 184.040, 52607.427 20/05/17,11:00:42,17,08,1, 11.9,1,1, 2.831, 10556.017, 184.099, 52607.397 20/05/17,11:00:42,18,08,1, 11.9,1,1, 2.831, 10556.026, 184.082, 52607.441 20/05/17,11:00:42,19,08,1, 11.9,1,1, 2.831, 10556.013, 184.073, 52607.502 20/05/17,11:00:43,00,07,1, 11.9,1,1, 2.828, 10555.991, 184.093, 52607.538 20/05/17,11:00:43,01,07,1, 11.9,1,1, 2.828, 10556.018, 184.073, 52607.590 20/05/17,11:00:43,02,07,1, 11.9,1,1, 2.828, 10555.995, 184.095, 52607.559 20/05/17,11:00:43,03,07,1, 11.9,1,1, 2.828, 10555.989, 184.037, 52607.491 20/05/17,11:00:43,04,07,1, 11.9,1,1, 2.828, 10556.007, 184.089, 52607.464 20/05/17,11:00:43,05,07,1, 11.9,1,1, 2.828, 10556.011, 184.101, 52607.486 20/05/17,11:00:43,06,07,1, 11.9,1,1, 2.828, 10556.021, 184.055, 52607.443 20/05/17,11:00:43,07,07,1, 11.9,1,1, 2.828, 10556.023, 184.069, 52607.463 20/05/17,11:00:43,08,07,1, 11.9,1,1, 2.828, 10556.026, 184.081, 52607.568 20/05/17,11:00:43,09,07,1, 11.9,1,1, 2.828, 10556.001, 184.072, 52607.593 20/05/17,11:00:43,10,07,1, 11.9,1,1, 2.828, 10556.006, 184.063, 52607.588 20/05/17,11:00:43,11,07,1, 11.9,1,1, 2.828, 10555.993, 184.078, 52607.540 20/05/17,11:00:43,12,07,1, 11.9,1,1, 2.828, 10556.001, 184.073, 52607.454 20/05/17,11:00:43,13,07,1, 11.9,1,1, 2.828, 10555.986, 184.053, 52607.442 20/05/17,11:00:43,14,07,1, 11.9,1,1, 2.828, 10556.005, 184.061, 52607.440 20/05/17,11:00:43,15,07,1, 11.9,1,1, 2.828, 10555.991, 184.079, 52607.444 20/05/17,11:00:43,16,07,1, 11.9,1,1, 2.828, 10556.009, 184.094, 52607.543 20/05/17,11:00:43,17,07,1, 11.9,1,1, 2.828, 10556.008, 184.044, 52607.502 20/05/17,11:00:43,18,07,1, 11.9,1,1, 2.828, 10555.987, 184.070, 52607.525 20/05/17,11:00:43,19,07,1, 11.9,1,1, 2.828, 10555.998, 184.093, 52607.538 20/05/17,11:00:44,00,08,1, 11.9,1,1, 2.828, 10555.983, 184.070, 52607.390 20/05/17,11:00:44,01,08,1, 11.9,1,1, 2.828, 10555.972, 184.068, 52607.405 20/05/17,11:00:44,02,08,1, 11.9,1,1, 2.828, 10555.988, 184.073, 52607.379 20/05/17,11:00:44,03,08,1, 11.9,1,1, 2.828, 10556.005, 184.069, 52607.418 20/05/17,11:00:44,04,08,1, 11.9,1,1, 2.828, 10555.980, 184.069, 52607.451 20/05/17,11:00:44,05,08,1, 11.9,1,1, 2.828, 10555.987, 184.055, 52607.549 20/05/17,11:00:44,06,08,1, 11.9,1,1, 2.828, 10555.983, 184.091, 52607.569 20/05/17,11:00:44,07,08,1, 11.9,1,1, 2.828, 10555.990, 184.068, 52607.562 20/05/17,11:00:44,08,08,1, 11.9,1,1, 2.828, 10555.961, 184.069, 52607.536 20/05/17,11:00:44,09,08,1, 11.9,1,1, 2.828, 10555.979, 184.061, 52607.463 20/05/17,11:00:44,10,08,1, 11.9,1,1, 2.828, 10555.979, 184.080, 52607.432 20/05/17,11:00:44,11,08,1, 11.9,1,1, 2.828, 10555.984, 184.039, 52607.409 20/05/17,11:00:44,12,08,1, 11.9,1,1, 2.828, 10556.009, 184.088, 52607.421 20/05/17,11:00:44,13,08,1, 11.9,1,1, 2.828, 10555.986, 184.075, 52607.474 20/05/17,11:00:44,14,08,1, 11.9,1,1, 2.828, 10556.006, 184.072, 52607.548 20/05/17,11:00:44,15,08,1, 11.9,1,1, 2.828, 10555.991, 184.074, 52607.559 20/05/17,11:00:44,16,08,1, 11.9,1,1, 2.828, 10555.984, 184.093, 52607.582 20/05/17,11:00:44,17,08,1, 11.9,1,1, 2.828, 10556.010, 184.066, 52607.534 20/05/17,11:00:44,18,08,1, 11.9,1,1, 2.828, 10555.990, 184.061, 52607.421 20/05/17,11:00:44,19,08,1, 11.9,1,1, 2.828, 10555.986, 184.070, 52607.390 20/05/17,11:00:45,00,08,1, 11.9,1,1, 2.828, 10555.966, 184.070, 52607.589 20/05/17,11:00:45,01,08,1, 11.9,1,1, 2.828, 10556.049, 184.077, 52607.413 20/05/17,11:00:45,02,08,1, 11.9,1,1, 2.828, 10556.004, 184.062, 52607.462 20/05/17,11:00:45,03,08,1, 11.9,1,1, 2.828, 10556.010, 184.094, 52607.566 20/05/17,11:00:45,04,08,1, 11.9,1,1, 2.828, 10556.002, 184.110, 52607.589 20/05/17,11:00:45,05,08,1, 11.9,1,1, 2.828, 10555.976, 184.065, 52607.581 20/05/17,11:00:45,06,08,1, 11.9,1,1, 2.828, 10555.969, 184.071, 52607.521 20/05/17,11:00:45,07,08,1, 11.9,1,1, 2.828, 10555.988, 184.098, 52607.479 20/05/17,11:00:45,08,08,1, 11.9,1,1, 2.828, 10555.979, 184.070, 52607.445 20/05/17,11:00:45,09,08,1, 11.9,1,1, 2.828, 10555.982, 184.069, 52607.443 20/05/17,11:00:45,10,08,1, 11.9,1,1, 2.828, 10556.011, 184.097, 52607.576 20/05/17,11:00:45,11,08,1, 11.9,1,1, 2.828, 10555.991, 184.112, 52607.601 20/05/17,11:00:45,12,08,1, 11.9,1,1, 2.828, 10555.985, 184.068, 52607.571 20/05/17,11:00:45,13,08,1, 11.9,1,1, 2.828, 10555.985, 184.066, 52607.619 20/05/17,11:00:45,14,08,1, 11.9,1,1, 2.828, 10555.985, 184.067, 52607.535 20/05/17,11:00:45,15,08,1, 11.9,1,1, 2.828, 10555.985, 184.031, 52607.424 20/05/17,11:00:45,16,08,1, 11.9,1,1, 2.828, 10555.980, 184.052, 52607.401 20/05/17,11:00:45,17,08,1, 11.9,1,1, 2.828, 10556.004, 184.086, 52607.476 20/05/17,11:00:45,18,08,1, 11.9,1,1, 2.828, 10556.009, 184.088, 52607.543 20/05/17,11:00:45,19,08,1, 11.9,1,1, 2.828, 10555.974, 184.070, 52607.589 20/05/17,11:00:46,00,09,1, 11.9,1,1, 2.830, 10555.974, 184.053, 52607.466 20/05/17,11:00:46,01,09,1, 11.9,1,1, 2.830, 10555.978, 184.093, 52607.557 20/05/17,11:00:46,02,09,1, 11.9,1,1, 2.830, 10555.975, 184.058, 52607.531 20/05/17,11:00:46,03,09,1, 11.9,1,1, 2.830, 10555.967, 184.076, 52607.463 20/05/17,11:00:46,04,09,1, 11.9,1,1, 2.830, 10555.973, 184.078, 52607.414 20/05/17,11:00:46,05,09,1, 11.9,1,1, 2.830, 10556.027, 184.073, 52607.438 20/05/17,11:00:46,06,09,1, 11.9,1,1, 2.830, 10555.981, 184.055, 52607.473 20/05/17,11:00:46,07,09,1, 11.9,1,1, 2.830, 10555.980, 184.068, 52607.525 20/05/17,11:00:46,08,09,1, 11.9,1,1, 2.830, 10555.948, 184.067, 52607.608 20/05/17,11:00:46,09,09,1, 11.9,1,1, 2.830, 10555.983, 184.068, 52607.580 20/05/17,11:00:46,10,09,1, 11.9,1,1, 2.830, 10555.943, 184.033, 52607.527 20/05/17,11:00:46,11,09,1, 11.9,1,1, 2.830, 10555.978, 184.086, 52607.475 20/05/17,11:00:46,12,09,1, 11.9,1,1, 2.830, 10555.987, 184.034, 52607.431 20/05/17,11:00:46,13,09,1, 11.9,1,1, 2.830, 10555.983, 184.036, 52607.405 20/05/17,11:00:46,14,09,1, 11.9,1,1, 2.830, 10555.977, 184.060, 52607.470 20/05/17,11:00:46,15,09,1, 11.9,1,1, 2.830, 10555.976, 184.077, 52607.540 20/05/17,11:00:46,16,09,1, 11.9,1,1, 2.830, 10555.961, 184.066, 52607.591 20/05/17,11:00:46,17,09,1, 11.9,1,1, 2.830, 10555.964, 184.076, 52607.571 20/05/17,11:00:46,18,09,1, 11.9,1,1, 2.830, 10555.987, 184.069, 52607.568 20/05/17,11:00:46,19,09,1, 11.9,1,1, 2.830, 10555.976, 184.053, 52607.466 20/05/17,11:00:47,00,09,1, 11.9,1,1, 2.833, 10555.958, 184.054, 52607.504 20/05/17,11:00:47,01,09,1, 11.9,1,1, 2.833, 10555.976, 184.028, 52607.385 20/05/17,11:00:47,02,09,1, 11.9,1,1, 2.833, 10555.965, 184.077, 52607.517 20/05/17,11:00:47,03,09,1, 11.9,1,1, 2.833, 10555.968, 184.079, 52607.547 20/05/17,11:00:47,04,09,1, 11.9,1,1, 2.833, 10555.959, 184.056, 52607.557 20/05/17,11:00:47,05,09,1, 11.9,1,1, 2.833, 10555.974, 184.062, 52607.580 20/05/17,11:00:47,06,09,1, 11.9,1,1, 2.833, 10555.968, 184.061, 52607.564 20/05/17,11:00:47,07,09,1, 11.9,1,1, 2.833, 10555.960, 184.051, 52607.492 20/05/17,11:00:47,08,09,1, 11.9,1,1, 2.833, 10555.976, 184.025, 52607.428 20/05/17,11:00:47,09,09,1, 11.9,1,1, 2.833, 10556.000, 184.078, 52607.420 20/05/17,11:00:47,10,09,1, 11.9,1,1, 2.833, 10555.982, 184.058, 52607.470 20/05/17,11:00:47,11,09,1, 11.9,1,1, 2.833, 10555.969, 184.022, 52607.502 20/05/17,11:00:47,12,09,1, 11.9,1,1, 2.833, 10555.964, 184.064, 52607.536 20/05/17,11:00:47,13,09,1, 11.9,1,1, 2.833, 10555.968, 184.094, 52607.614 20/05/17,11:00:47,14,09,1, 11.9,1,1, 2.833, 10555.975, 184.051, 52607.572 20/05/17,11:00:47,15,09,1, 11.9,1,1, 2.833, 10555.997, 184.002, 52607.384 20/05/17,11:00:47,16,09,1, 11.9,1,1, 2.833, 10555.957, 184.053, 52607.296 20/05/17,11:00:47,17,09,1, 11.9,1,1, 2.833, 10555.944, 184.073, 52607.476 20/05/17,11:00:47,18,09,1, 11.9,1,1, 2.833, 10555.960, 184.006, 52607.413 20/05/17,11:00:47,19,09,1, 11.9,1,1, 2.833, 10555.962, 184.054, 52607.504 20/05/17,11:00:48,00,09,1, 11.8,1,1, 2.828, 10555.958, 184.034, 52607.599 20/05/17,11:00:48,01,09,1, 11.8,1,1, 2.828, 10555.956, 184.043, 52607.547 20/05/17,11:00:48,02,09,1, 11.8,1,1, 2.828, 10555.955, 184.059, 52607.579 20/05/17,11:00:48,03,09,1, 11.8,1,1, 2.828, 10555.974, 184.052, 52607.552 20/05/17,11:00:48,04,09,1, 11.8,1,1, 2.828, 10555.975, 184.051, 52607.539 20/05/17,11:00:48,05,09,1, 11.8,1,1, 2.828, 10555.943, 184.021, 52607.384 20/05/17,11:00:48,06,09,1, 11.8,1,1, 2.828, 10555.950, 184.030, 52607.418 20/05/17,11:00:48,07,09,1, 11.8,1,1, 2.828, 10555.944, 184.044, 52607.533 20/05/17,11:00:48,08,09,1, 11.8,1,1, 2.828, 10555.950, 184.019, 52607.518 20/05/17,11:00:48,09,09,1, 11.8,1,1, 2.828, 10555.962, 184.039, 52607.561 20/05/17,11:00:48,10,09,1, 11.8,1,1, 2.828, 10556.013, 184.040, 52607.378 20/05/17,11:00:48,11,09,1, 11.8,1,1, 2.828, 10555.960, 184.044, 52607.546 20/05/17,11:00:48,12,09,1, 11.8,1,1, 2.828, 10555.946, 184.022, 52607.534 20/05/17,11:00:48,13,09,1, 11.8,1,1, 2.828, 10555.940, 184.056, 52607.445 20/05/17,11:00:48,14,09,1, 11.8,1,1, 2.828, 10555.954, 184.044, 52607.417 20/05/17,11:00:48,15,09,1, 11.8,1,1, 2.828, 10555.958, 183.994, 52607.434 20/05/17,11:00:48,16,09,1, 11.8,1,1, 2.828, 10555.933, 184.024, 52607.538 20/05/17,11:00:48,17,09,1, 11.8,1,1, 2.828, 10555.956, 184.052, 52607.649 20/05/17,11:00:48,18,09,1, 11.8,1,1, 2.828, 10555.945, 184.045, 52607.636 20/05/17,11:00:48,19,09,1, 11.8,1,1, 2.828, 10555.964, 184.034, 52607.599 20/05/17,11:00:49,00,08,1, 11.9,1,1, 2.832, 10555.991, 184.015, 52607.462 20/05/17,11:00:49,01,08,1, 11.9,1,1, 2.832, 10555.969, 184.061, 52607.548 20/05/17,11:00:49,02,08,1, 11.9,1,1, 2.832, 10555.954, 184.010, 52607.488 20/05/17,11:00:49,03,08,1, 11.9,1,1, 2.832, 10555.971, 184.050, 52607.485 20/05/17,11:00:49,04,08,1, 11.9,1,1, 2.832, 10555.977, 184.050, 52607.518 20/05/17,11:00:49,05,08,1, 11.9,1,1, 2.832, 10555.971, 184.046, 52607.588 20/05/17,11:00:49,06,08,1, 11.9,1,1, 2.832, 10555.978, 184.031, 52607.631 20/05/17,11:00:49,07,08,1, 11.9,1,1, 2.832, 10555.941, 184.062, 52607.670 20/05/17,11:00:49,08,08,1, 11.9,1,1, 2.832, 10555.999, 184.030, 52607.575 20/05/17,11:00:49,09,08,1, 11.9,1,1, 2.832, 10555.951, 184.020, 52607.498 20/05/17,11:00:49,10,08,1, 11.9,1,1, 2.832, 10555.973, 184.008, 52607.426 20/05/17,11:00:49,11,08,1, 11.9,1,1, 2.832, 10555.962, 184.039, 52607.422 20/05/17,11:00:49,12,08,1, 11.9,1,1, 2.832, 10555.971, 184.030, 52607.518 20/05/17,11:00:49,13,08,1, 11.9,1,1, 2.832, 10555.978, 184.023, 52607.530 20/05/17,11:00:49,14,08,1, 11.9,1,1, 2.832, 10555.961, 184.045, 52607.562 20/05/17,11:00:49,15,08,1, 11.9,1,1, 2.832, 10555.984, 184.057, 52607.675 20/05/17,11:00:49,16,08,1, 11.9,1,1, 2.832, 10555.958, 184.031, 52607.595 20/05/17,11:00:49,17,08,1, 11.9,1,1, 2.832, 10555.911, 184.036, 52607.547 20/05/17,11:00:49,18,08,1, 11.9,1,1, 2.832, 10555.979, 184.055, 52607.499 20/05/17,11:00:49,19,08,1, 11.9,1,1, 2.832, 10555.992, 184.015, 52607.462 20/05/17,11:00:50,00,08,1, 11.8,1,1, 2.827, 10555.974, 184.044, 52607.682 20/05/17,11:00:50,01,08,1, 11.8,1,1, 2.827, 10555.966, 184.011, 52607.484 20/05/17,11:00:50,02,08,1, 11.8,1,1, 2.827, 10555.965, 184.021, 52607.558 20/05/17,11:00:50,03,08,1, 11.8,1,1, 2.827, 10555.971, 184.078, 52607.703 20/05/17,11:00:50,04,08,1, 11.8,1,1, 2.827, 10555.996, 184.065, 52607.747 20/05/17,11:00:50,05,08,1, 11.8,1,1, 2.827, 10555.987, 184.048, 52607.569 20/05/17,11:00:50,06,08,1, 11.8,1,1, 2.827, 10555.989, 184.066, 52607.590 20/05/17,11:00:50,07,08,1, 11.8,1,1, 2.827, 10555.979, 184.028, 52607.540 20/05/17,11:00:50,08,08,1, 11.8,1,1, 2.827, 10555.982, 184.049, 52607.547 20/05/17,11:00:50,09,08,1, 11.8,1,1, 2.827, 10555.977, 184.021, 52607.546 20/05/17,11:00:50,10,08,1, 11.8,1,1, 2.827, 10555.982, 184.040, 52607.586 20/05/17,11:00:50,11,08,1, 11.8,1,1, 2.827, 10555.979, 184.040, 52607.661 20/05/17,11:00:50,12,08,1, 11.8,1,1, 2.827, 10555.975, 184.058, 52607.720 20/05/17,11:00:50,13,08,1, 11.8,1,1, 2.827, 10555.968, 184.046, 52607.692 20/05/17,11:00:50,14,08,1, 11.8,1,1, 2.827, 10555.964, 184.026, 52607.674 20/05/17,11:00:50,15,08,1, 11.8,1,1, 2.827, 10555.958, 184.002, 52607.536 20/05/17,11:00:50,16,08,1, 11.8,1,1, 2.827, 10555.951, 184.038, 52607.538 20/05/17,11:00:50,17,08,1, 11.8,1,1, 2.827, 10555.958, 184.020, 52607.517 20/05/17,11:00:50,18,08,1, 11.8,1,1, 2.827, 10555.979, 184.023, 52607.593 20/05/17,11:00:50,19,08,1, 11.8,1,1, 2.827, 10555.981, 184.044, 52607.682 20/05/17,11:00:51,00,08,1, 11.8,1,1, 2.831, 10555.958, 184.032, 52607.643 20/05/17,11:00:51,01,08,1, 11.8,1,1, 2.831, 10555.998, 184.029, 52607.738 20/05/17,11:00:51,02,08,1, 11.8,1,1, 2.831, 10555.953, 184.011, 52607.682 20/05/17,11:00:51,03,08,1, 11.8,1,1, 2.831, 10555.993, 184.008, 52607.615 20/05/17,11:00:51,04,08,1, 11.8,1,1, 2.831, 10555.950, 184.025, 52607.566 20/05/17,11:00:51,05,08,1, 11.8,1,1, 2.831, 10555.973, 183.986, 52607.532 20/05/17,11:00:51,06,08,1, 11.8,1,1, 2.831, 10555.972, 184.008, 52607.571 20/05/17,11:00:51,07,08,1, 11.8,1,1, 2.831, 10555.959, 184.022, 52607.663 20/05/17,11:00:51,08,08,1, 11.8,1,1, 2.831, 10555.952, 184.029, 52607.680 20/05/17,11:00:51,09,08,1, 11.8,1,1, 2.831, 10555.954, 184.056, 52607.717 20/05/17,11:00:51,10,08,1, 11.8,1,1, 2.831, 10555.980, 184.022, 52607.715 20/05/17,11:00:51,11,08,1, 11.8,1,1, 2.831, 10555.977, 184.060, 52607.673 20/05/17,11:00:51,12,08,1, 11.8,1,1, 2.831, 10555.981, 184.026, 52607.608 20/05/17,11:00:51,13,08,1, 11.8,1,1, 2.831, 10555.969, 184.049, 52607.562 20/05/17,11:00:51,14,08,1, 11.8,1,1, 2.831, 10555.990, 184.040, 52607.551 20/05/17,11:00:51,15,08,1, 11.8,1,1, 2.831, 10555.967, 184.030, 52607.576 20/05/17,11:00:51,16,08,1, 11.8,1,1, 2.831, 10555.965, 184.032, 52607.644 20/05/17,11:00:51,17,08,1, 11.8,1,1, 2.831, 10555.965, 184.038, 52607.697 20/05/17,11:00:51,18,08,1, 11.8,1,1, 2.831, 10555.971, 184.017, 52607.746 20/05/17,11:00:51,19,08,1, 11.8,1,1, 2.831, 10555.962, 184.032, 52607.643 20/05/17,11:00:52,00,08,1, 11.9,1,1, 2.830, 10556.008, 183.947, 52607.505 20/05/17,11:00:52,01,08,1, 11.9,1,1, 2.830, 10555.997, 184.022, 52607.561 20/05/17,11:00:52,02,08,1, 11.9,1,1, 2.830, 10555.978, 184.020, 52607.527 20/05/17,11:00:52,03,08,1, 11.9,1,1, 2.830, 10555.948, 183.989, 52607.520 20/05/17,11:00:52,04,08,1, 11.9,1,1, 2.830, 10555.946, 183.988, 52607.604 20/05/17,11:00:52,05,08,1, 11.9,1,1, 2.830, 10555.969, 184.012, 52607.690 20/05/17,11:00:52,06,08,1, 11.9,1,1, 2.830, 10555.983, 184.018, 52607.730 20/05/17,11:00:52,07,08,1, 11.9,1,1, 2.830, 10555.994, 183.994, 52607.746 20/05/17,11:00:52,08,08,1, 11.9,1,1, 2.830, 10555.979, 184.011, 52607.692 20/05/17,11:00:52,09,08,1, 11.9,1,1, 2.830, 10555.980, 183.973, 52607.641 20/05/17,11:00:52,10,08,1, 11.9,1,1, 2.830, 10555.983, 183.968, 52607.583 20/05/17,11:00:52,11,08,1, 11.9,1,1, 2.830, 10556.020, 183.997, 52607.538 20/05/17,11:00:52,12,08,1, 11.9,1,1, 2.830, 10555.976, 183.973, 52607.610 20/05/17,11:00:52,13,08,1, 11.9,1,1, 2.830, 10556.001, 183.987, 52607.684 20/05/17,11:00:52,14,08,1, 11.9,1,1, 2.830, 10555.950, 184.010, 52607.789 20/05/17,11:00:52,15,08,1, 11.9,1,1, 2.830, 10555.987, 183.972, 52607.740 20/05/17,11:00:52,16,08,1, 11.9,1,1, 2.830, 10555.968, 184.013, 52607.812 20/05/17,11:00:52,17,08,1, 11.9,1,1, 2.830, 10555.997, 183.967, 52607.712 20/05/17,11:00:52,18,08,1, 11.9,1,1, 2.830, 10555.987, 183.972, 52607.578 20/05/17,11:00:52,19,08,1, 11.9,1,1, 2.830, 10556.011, 183.947, 52607.505 20/05/17,11:00:53,00,08,1, 11.9,1,1, 2.831, 10555.991, 183.979, 52607.726 20/05/17,11:00:53,01,08,1, 11.9,1,1, 2.831, 10555.995, 183.989, 52607.669 20/05/17,11:00:53,02,08,1, 11.9,1,1, 2.831, 10555.967, 183.979, 52607.750 20/05/17,11:00:53,03,08,1, 11.9,1,1, 2.831, 10555.984, 184.009, 52607.770 20/05/17,11:00:53,04,08,1, 11.9,1,1, 2.831, 10555.959, 184.009, 52607.764 20/05/17,11:00:53,05,08,1, 11.9,1,1, 2.831, 10555.967, 183.979, 52607.727 20/05/17,11:00:53,06,08,1, 11.9,1,1, 2.831, 10555.987, 183.986, 52607.615 20/05/17,11:00:53,07,08,1, 11.9,1,1, 2.831, 10555.988, 183.977, 52607.564 20/05/17,11:00:53,08,08,1, 11.9,1,1, 2.831, 10555.973, 183.949, 52607.543 20/05/17,11:00:53,09,08,1, 11.9,1,1, 2.831, 10555.995, 183.952, 52607.538 20/05/17,11:00:53,10,08,1, 11.9,1,1, 2.831, 10556.003, 183.971, 52607.725 20/05/17,11:00:53,11,08,1, 11.9,1,1, 2.831, 10555.989, 183.973, 52607.758 20/05/17,11:00:53,12,08,1, 11.9,1,1, 2.831, 10555.986, 184.006, 52607.779 20/05/17,11:00:53,13,08,1, 11.9,1,1, 2.831, 10555.978, 183.967, 52607.704 20/05/17,11:00:53,14,08,1, 11.9,1,1, 2.831, 10555.968, 183.981, 52607.664 20/05/17,11:00:53,15,08,1, 11.9,1,1, 2.831, 10555.971, 183.978, 52607.584 20/05/17,11:00:53,16,08,1, 11.9,1,1, 2.831, 10555.978, 183.963, 52607.525 20/05/17,11:00:53,17,08,1, 11.9,1,1, 2.831, 10555.959, 183.979, 52607.620 20/05/17,11:00:53,18,08,1, 11.9,1,1, 2.831, 10556.009, 183.973, 52607.683 20/05/17,11:00:53,19,08,1, 11.9,1,1, 2.831, 10555.996, 183.979, 52607.726 20/05/17,11:00:54,00,08,1, 11.9,1,1, 2.836, 10555.966, 183.955, 52607.621 20/05/17,11:00:54,01,08,1, 11.9,1,1, 2.836, 10555.997, 183.980, 52607.906 20/05/17,11:00:54,02,08,1, 11.9,1,1, 2.836, 10556.016, 183.954, 52607.685 20/05/17,11:00:54,03,08,1, 11.9,1,1, 2.836, 10555.992, 183.956, 52607.570 20/05/17,11:00:54,04,08,1, 11.9,1,1, 2.836, 10556.005, 183.949, 52607.545 20/05/17,11:00:54,05,08,1, 11.9,1,1, 2.836, 10555.988, 183.968, 52607.595 20/05/17,11:00:54,06,08,1, 11.9,1,1, 2.836, 10556.002, 183.965, 52607.662 20/05/17,11:00:54,07,08,1, 11.9,1,1, 2.836, 10555.986, 183.935, 52607.709 20/05/17,11:00:54,08,08,1, 11.9,1,1, 2.836, 10555.947, 183.953, 52607.776 20/05/17,11:00:54,09,08,1, 11.9,1,1, 2.836, 10555.978, 183.967, 52607.734 20/05/17,11:00:54,10,08,1, 11.9,1,1, 2.836, 10555.988, 183.928, 52607.703 20/05/17,11:00:54,11,08,1, 11.9,1,1, 2.836, 10555.970, 183.941, 52607.618 20/05/17,11:00:54,12,08,1, 11.9,1,1, 2.836, 10555.986, 183.953, 52607.531 20/05/17,11:00:54,13,08,1, 11.9,1,1, 2.836, 10556.001, 183.953, 52607.578 20/05/17,11:00:54,14,08,1, 11.9,1,1, 2.836, 10555.991, 183.947, 52607.595 20/05/17,11:00:54,15,08,1, 11.9,1,1, 2.836, 10555.986, 183.960, 52607.682 20/05/17,11:00:54,16,08,1, 11.9,1,1, 2.836, 10555.977, 183.964, 52607.738 20/05/17,11:00:54,17,08,1, 11.9,1,1, 2.836, 10555.999, 183.948, 52607.737 20/05/17,11:00:54,18,08,1, 11.9,1,1, 2.836, 10555.991, 183.944, 52607.701 20/05/17,11:00:54,19,08,1, 11.9,1,1, 2.836, 10555.969, 183.955, 52607.621 20/05/17,11:00:55,00,08,1, 11.9,1,1, 2.827, 10555.974, 183.922, 52607.569 20/05/17,11:00:55,01,08,1, 11.9,1,1, 2.827, 10555.983, 183.950, 52607.569 20/05/17,11:00:55,02,08,1, 11.9,1,1, 2.827, 10555.990, 183.936, 52607.585 20/05/17,11:00:55,03,08,1, 11.9,1,1, 2.827, 10555.993, 183.933, 52607.587 20/05/17,11:00:55,04,08,1, 11.9,1,1, 2.827, 10555.976, 183.936, 52607.626 20/05/17,11:00:55,05,08,1, 11.9,1,1, 2.827, 10555.978, 183.926, 52607.673 20/05/17,11:00:55,06,08,1, 11.9,1,1, 2.827, 10555.979, 183.929, 52607.620 20/05/17,11:00:55,07,08,1, 11.9,1,1, 2.827, 10555.985, 183.919, 52607.561 20/05/17,11:00:55,08,08,1, 11.9,1,1, 2.827, 10555.948, 183.932, 52607.532 20/05/17,11:00:55,09,08,1, 11.9,1,1, 2.827, 10555.970, 183.936, 52607.511 20/05/17,11:00:55,10,08,1, 11.9,1,1, 2.827, 10555.964, 183.905, 52607.544 20/05/17,11:00:55,11,08,1, 11.9,1,1, 2.827, 10555.980, 183.940, 52607.576 20/05/17,11:00:55,12,08,1, 11.9,1,1, 2.827, 10555.980, 183.934, 52607.665 20/05/17,11:00:55,13,08,1, 11.9,1,1, 2.827, 10555.970, 183.905, 52607.658 20/05/17,11:00:55,14,08,1, 11.9,1,1, 2.827, 10555.950, 183.933, 52607.633 20/05/17,11:00:55,15,08,1, 11.9,1,1, 2.827, 10555.975, 183.970, 52607.585 20/05/17,11:00:55,16,08,1, 11.9,1,1, 2.827, 10555.980, 183.945, 52607.551 20/05/17,11:00:55,17,08,1, 11.9,1,1, 2.827, 10555.944, 183.913, 52607.535 20/05/17,11:00:55,18,08,1, 11.9,1,1, 2.827, 10555.972, 183.930, 52607.495 20/05/17,11:00:55,19,08,1, 11.9,1,1, 2.827, 10555.981, 183.922, 52607.569 20/05/17,11:00:56,00,08,1, 11.8,1,1, 2.829, 10555.966, 183.889, 52607.670 20/05/17,11:00:56,01,08,1, 11.8,1,1, 2.829, 10555.967, 183.906, 52607.670 20/05/17,11:00:56,02,08,1, 11.8,1,1, 2.829, 10555.950, 183.886, 52607.652 20/05/17,11:00:56,03,08,1, 11.8,1,1, 2.829, 10555.984, 183.919, 52607.622 20/05/17,11:00:56,04,08,1, 11.8,1,1, 2.829, 10555.969, 183.877, 52607.532 20/05/17,11:00:56,05,08,1, 11.8,1,1, 2.829, 10555.980, 183.915, 52607.516 20/05/17,11:00:56,06,08,1, 11.8,1,1, 2.829, 10555.985, 183.930, 52607.531 20/05/17,11:00:56,07,08,1, 11.8,1,1, 2.829, 10555.990, 183.903, 52607.577 20/05/17,11:00:56,08,08,1, 11.8,1,1, 2.829, 10556.018, 183.920, 52607.621 20/05/17,11:00:56,09,08,1, 11.8,1,1, 2.829, 10555.962, 183.942, 52607.624 20/05/17,11:00:56,10,08,1, 11.8,1,1, 2.829, 10555.972, 183.935, 52607.706 20/05/17,11:00:56,11,08,1, 11.8,1,1, 2.829, 10555.976, 183.912, 52607.696 20/05/17,11:00:56,12,08,1, 11.8,1,1, 2.829, 10555.971, 183.916, 52607.573 20/05/17,11:00:56,13,08,1, 11.8,1,1, 2.829, 10555.985, 183.921, 52607.548 20/05/17,11:00:56,14,08,1, 11.8,1,1, 2.829, 10555.985, 183.920, 52607.513 20/05/17,11:00:56,15,08,1, 11.8,1,1, 2.829, 10555.981, 183.897, 52607.504 20/05/17,11:00:56,16,08,1, 11.8,1,1, 2.829, 10555.988, 183.890, 52607.577 20/05/17,11:00:56,17,08,1, 11.8,1,1, 2.829, 10556.001, 183.928, 52607.656 20/05/17,11:00:56,18,08,1, 11.8,1,1, 2.829, 10556.007, 183.921, 52607.687 20/05/17,11:00:56,19,08,1, 11.8,1,1, 2.829, 10555.969, 183.889, 52607.670 20/05/17,11:00:57,00,08,1, 11.9,1,1, 2.831, 10555.991, 183.875, 52607.500 20/05/17,11:00:57,01,08,1, 11.9,1,1, 2.831, 10556.008, 183.901, 52607.540 20/05/17,11:00:57,02,08,1, 11.9,1,1, 2.831, 10555.986, 183.889, 52607.495 20/05/17,11:00:57,03,08,1, 11.9,1,1, 2.831, 10555.991, 183.914, 52607.494 20/05/17,11:00:57,04,08,1, 11.9,1,1, 2.831, 10556.004, 183.921, 52607.551 20/05/17,11:00:57,05,08,1, 11.9,1,1, 2.831, 10556.002, 183.919, 52607.617 20/05/17,11:00:57,06,08,1, 11.9,1,1, 2.831, 10555.980, 183.892, 52607.654 20/05/17,11:00:57,07,08,1, 11.9,1,1, 2.831, 10555.995, 183.925, 52607.684 20/05/17,11:00:57,08,08,1, 11.9,1,1, 2.831, 10555.973, 183.895, 52607.624 20/05/17,11:00:57,09,08,1, 11.9,1,1, 2.831, 10555.954, 183.882, 52607.580 20/05/17,11:00:57,10,08,1, 11.9,1,1, 2.831, 10555.980, 183.866, 52607.485 20/05/17,11:00:57,11,08,1, 11.9,1,1, 2.831, 10556.004, 183.871, 52607.505 20/05/17,11:00:57,12,08,1, 11.9,1,1, 2.831, 10555.984, 183.881, 52607.495 20/05/17,11:00:57,13,08,1, 11.9,1,1, 2.831, 10556.000, 183.889, 52607.579 20/05/17,11:00:57,14,08,1, 11.9,1,1, 2.831, 10555.976, 183.910, 52607.699 20/05/17,11:00:57,15,08,1, 11.9,1,1, 2.831, 10555.987, 183.892, 52607.682 20/05/17,11:00:57,16,08,1, 11.9,1,1, 2.831, 10555.960, 183.885, 52607.670 20/05/17,11:00:57,17,08,1, 11.9,1,1, 2.831, 10555.966, 183.862, 52607.634 20/05/17,11:00:57,18,08,1, 11.9,1,1, 2.831, 10555.991, 183.883, 52607.597 20/05/17,11:00:57,19,08,1, 11.9,1,1, 2.831, 10555.994, 183.875, 52607.500 20/05/17,11:00:58,00,09,1, 11.9,1,1, 2.832, 10555.974, 183.865, 52607.650 20/05/17,11:00:58,01,09,1, 11.9,1,1, 2.832, 10555.981, 183.891, 52607.576 20/05/17,11:00:58,02,09,1, 11.9,1,1, 2.832, 10555.992, 183.882, 52607.640 20/05/17,11:00:58,03,09,1, 11.9,1,1, 2.832, 10555.952, 183.884, 52607.658 20/05/17,11:00:58,04,09,1, 11.9,1,1, 2.832, 10555.955, 183.869, 52607.663 20/05/17,11:00:58,05,09,1, 11.9,1,1, 2.832, 10555.993, 183.895, 52607.639 20/05/17,11:00:58,06,09,1, 11.9,1,1, 2.832, 10555.970, 183.855, 52607.570 20/05/17,11:00:58,07,09,1, 11.9,1,1, 2.832, 10555.960, 183.854, 52607.533 20/05/17,11:00:58,08,09,1, 11.9,1,1, 2.832, 10555.948, 183.873, 52607.560 20/05/17,11:00:58,09,09,1, 11.9,1,1, 2.832, 10555.971, 183.858, 52607.532 20/05/17,11:00:58,10,09,1, 11.9,1,1, 2.832, 10555.999, 183.874, 52607.638 20/05/17,11:00:58,11,09,1, 11.9,1,1, 2.832, 10555.970, 183.886, 52607.657 20/05/17,11:00:58,12,09,1, 11.9,1,1, 2.832, 10555.964, 183.872, 52607.698 20/05/17,11:00:58,13,09,1, 11.9,1,1, 2.832, 10555.993, 183.865, 52607.666 20/05/17,11:00:58,14,09,1, 11.9,1,1, 2.832, 10555.974, 183.846, 52607.607 20/05/17,11:00:58,15,09,1, 11.9,1,1, 2.832, 10555.977, 183.864, 52607.567 20/05/17,11:00:58,16,09,1, 11.9,1,1, 2.832, 10555.992, 183.869, 52607.540 20/05/17,11:00:58,17,09,1, 11.9,1,1, 2.832, 10556.001, 183.855, 52607.524 20/05/17,11:00:58,18,09,1, 11.9,1,1, 2.832, 10555.972, 183.817, 52607.589 20/05/17,11:00:58,19,09,1, 11.9,1,1, 2.832, 10555.975, 183.865, 52607.650 20/05/17,11:00:59,00,09,1, 11.9,1,1, 2.834, 10555.941, 183.853, 52607.644 20/05/17,11:00:59,01,09,1, 11.9,1,1, 2.834, 10555.974, 183.862, 52607.632 20/05/17,11:00:59,02,09,1, 11.9,1,1, 2.834, 10555.964, 183.848, 52607.583 20/05/17,11:00:59,03,09,1, 11.9,1,1, 2.834, 10555.976, 183.866, 52607.586 20/05/17,11:00:59,04,09,1, 11.9,1,1, 2.834, 10555.972, 183.849, 52607.502 20/05/17,11:00:59,05,09,1, 11.9,1,1, 2.834, 10555.984, 183.839, 52607.516 20/05/17,11:00:59,06,09,1, 11.9,1,1, 2.834, 10555.977, 183.834, 52607.530 20/05/17,11:00:59,07,09,1, 11.9,1,1, 2.834, 10555.980, 183.864, 52607.598 20/05/17,11:00:59,08,09,1, 11.9,1,1, 2.834, 10555.991, 183.866, 52607.693 20/05/17,11:00:59,09,09,1, 11.9,1,1, 2.834, 10555.954, 183.839, 52607.655 20/05/17,11:00:59,10,09,1, 11.9,1,1, 2.834, 10555.989, 183.865, 52607.696 20/05/17,11:00:59,11,09,1, 11.9,1,1, 2.834, 10555.958, 183.860, 52607.570 20/05/17,11:00:59,12,09,1, 11.9,1,1, 2.834, 10555.976, 183.862, 52607.512 20/05/17,11:00:59,13,09,1, 11.9,1,1, 2.834, 10555.965, 183.866, 52607.542 20/05/17,11:00:59,14,09,1, 11.9,1,1, 2.834, 10555.967, 183.830, 52607.351 20/05/17,11:00:59,15,09,1, 11.9,1,1, 2.834, 10555.959, 183.851, 52607.641 20/05/17,11:00:59,16,09,1, 11.9,1,1, 2.834, 10555.957, 183.876, 52607.721 20/05/17,11:00:59,17,09,1, 11.9,1,1, 2.834, 10555.945, 183.853, 52607.739 20/05/17,11:00:59,18,09,1, 11.9,1,1, 2.834, 10555.966, 183.876, 52607.714 20/05/17,11:00:59,19,09,1, 11.9,1,1, 2.834, 10555.946, 183.853, 52607.644 20/05/17,11:01:00,00,09,1, 11.9,1,1, 2.835, 10555.974, 183.826, 52607.527 20/05/17,11:01:00,01,09,1, 11.9,1,1, 2.835, 10555.967, 183.821, 52607.524 20/05/17,11:01:00,02,09,1, 11.9,1,1, 2.835, 10555.970, 183.839, 52607.560 20/05/17,11:01:00,03,09,1, 11.9,1,1, 2.835, 10555.976, 183.818, 52607.630 20/05/17,11:01:00,04,09,1, 11.9,1,1, 2.835, 10555.963, 183.854, 52607.680 20/05/17,11:01:00,05,09,1, 11.9,1,1, 2.835, 10556.003, 183.886, 52607.728 20/05/17,11:01:00,06,09,1, 11.9,1,1, 2.835, 10555.958, 183.836, 52607.718 20/05/17,11:01:00,07,09,1, 11.9,1,1, 2.835, 10555.961, 183.842, 52607.653 20/05/17,11:01:00,08,09,1, 11.9,1,1, 2.835, 10555.981, 183.847, 52607.679 20/05/17,11:01:00,09,09,1, 11.9,1,1, 2.835, 10555.993, 183.835, 52607.552 20/05/17,11:01:00,10,09,1, 11.9,1,1, 2.835, 10555.992, 183.840, 52607.537 20/05/17,11:01:00,11,09,1, 11.9,1,1, 2.835, 10555.957, 183.806, 52607.561 20/05/17,11:01:00,12,09,1, 11.9,1,1, 2.835, 10555.970, 183.849, 52607.652 20/05/17,11:01:00,13,09,1, 11.9,1,1, 2.835, 10555.967, 183.821, 52607.669 20/05/17,11:01:00,14,09,1, 11.9,1,1, 2.835, 10555.958, 183.834, 52607.681 20/05/17,11:01:00,15,09,1, 11.9,1,1, 2.835, 10555.960, 183.845, 52607.661 20/05/17,11:01:00,16,09,1, 11.9,1,1, 2.835, 10555.974, 183.850, 52607.621 20/05/17,11:01:00,17,09,1, 11.9,1,1, 2.835, 10555.957, 183.814, 52607.538 20/05/17,11:01:00,18,09,1, 11.9,1,1, 2.835, 10555.949, 183.828, 52607.514 20/05/17,11:01:00,19,09,1, 11.9,1,1, 2.835, 10555.976, 183.826, 52607.527 20/05/17,11:01:01,00,09,1, 11.9,1,1, 2.829, 10555.941, 183.816, 52607.677 20/05/17,11:01:01,01,09,1, 11.9,1,1, 2.829, 10555.982, 183.834, 52607.654 20/05/17,11:01:01,02,09,1, 11.9,1,1, 2.829, 10555.966, 183.849, 52607.700 20/05/17,11:01:01,03,09,1, 11.9,1,1, 2.829, 10555.970, 183.845, 52607.695 20/05/17,11:01:01,04,09,1, 11.9,1,1, 2.829, 10555.938, 183.810, 52607.640 20/05/17,11:01:01,05,09,1, 11.9,1,1, 2.829, 10555.970, 183.825, 52607.590 20/05/17,11:01:01,06,09,1, 11.9,1,1, 2.829, 10555.977, 183.855, 52607.547 20/05/17,11:01:01,07,09,1, 11.9,1,1, 2.829, 10555.976, 183.832, 52607.556 20/05/17,11:01:01,08,09,1, 11.9,1,1, 2.829, 10555.939, 183.809, 52607.621 20/05/17,11:01:01,09,09,1, 11.9,1,1, 2.829, 10555.990, 183.857, 52607.698 20/05/17,11:01:01,10,09,1, 11.9,1,1, 2.829, 10555.957, 183.831, 52607.725 20/05/17,11:01:01,11,09,1, 11.9,1,1, 2.829, 10555.970, 183.814, 52607.696 20/05/17,11:01:01,12,09,1, 11.9,1,1, 2.829, 10555.931, 183.810, 52607.574 20/05/17,11:01:01,13,09,1, 11.9,1,1, 2.829, 10555.973, 183.835, 52607.570 20/05/17,11:01:01,14,09,1, 11.9,1,1, 2.829, 10555.962, 183.824, 52607.536 20/05/17,11:01:01,15,09,1, 11.9,1,1, 2.829, 10555.969, 183.807, 52607.537 20/05/17,11:01:01,16,09,1, 11.9,1,1, 2.829, 10555.959, 183.826, 52607.550 20/05/17,11:01:01,17,09,1, 11.9,1,1, 2.829, 10555.978, 183.834, 52607.648 20/05/17,11:01:01,18,09,1, 11.9,1,1, 2.829, 10555.959, 183.807, 52607.685 20/05/17,11:01:01,19,09,1, 11.9,1,1, 2.829, 10555.946, 183.816, 52607.677 20/05/17,11:01:02,00,09,1, 11.9,1,1, 2.832, 10555.941, 183.797, 52607.526 20/05/17,11:01:02,01,09,1, 11.9,1,1, 2.832, 10555.953, 183.812, 52607.656 20/05/17,11:01:02,02,09,1, 11.9,1,1, 2.832, 10555.956, 183.800, 52607.522 20/05/17,11:01:02,03,09,1, 11.9,1,1, 2.832, 10555.955, 183.772, 52607.507 20/05/17,11:01:02,04,09,1, 11.9,1,1, 2.832, 10555.991, 183.802, 52607.563 20/05/17,11:01:02,05,09,1, 11.9,1,1, 2.832, 10555.960, 183.835, 52607.602 20/05/17,11:01:02,06,09,1, 11.9,1,1, 2.832, 10555.958, 183.801, 52607.613 20/05/17,11:01:02,07,09,1, 11.9,1,1, 2.832, 10555.966, 183.820, 52607.675 20/05/17,11:01:02,08,09,1, 11.9,1,1, 2.832, 10555.957, 183.810, 52607.687 20/05/17,11:01:02,09,09,1, 11.9,1,1, 2.832, 10555.958, 183.803, 52607.607 20/05/17,11:01:02,10,09,1, 11.9,1,1, 2.832, 10555.936, 183.790, 52607.542 20/05/17,11:01:02,11,09,1, 11.9,1,1, 2.832, 10555.961, 183.825, 52607.513 20/05/17,11:01:02,12,09,1, 11.9,1,1, 2.832, 10555.965, 183.755, 52607.519 20/05/17,11:01:02,13,09,1, 11.9,1,1, 2.832, 10555.964, 183.785, 52607.571 20/05/17,11:01:02,14,09,1, 11.9,1,1, 2.832, 10555.947, 183.788, 52607.648 20/05/17,11:01:02,15,09,1, 11.9,1,1, 2.832, 10555.939, 183.819, 52607.715 20/05/17,11:01:02,16,09,1, 11.9,1,1, 2.832, 10555.966, 183.806, 52607.723 20/05/17,11:01:02,17,09,1, 11.9,1,1, 2.832, 10555.951, 183.796, 52607.707 20/05/17,11:01:02,18,09,1, 11.9,1,1, 2.832, 10555.936, 183.800, 52607.639 20/05/17,11:01:02,19,09,1, 11.9,1,1, 2.832, 10555.943, 183.797, 52607.526 20/05/17,11:01:03,00,09,1, 11.9,1,1, 2.832, 10555.941, 183.810, 52607.670 20/05/17,11:01:03,01,09,1, 11.9,1,1, 2.832, 10555.965, 183.814, 52607.552 20/05/17,11:01:03,02,09,1, 11.9,1,1, 2.832, 10555.955, 183.828, 52607.635 20/05/17,11:01:03,03,09,1, 11.9,1,1, 2.832, 10555.950, 183.819, 52607.664 20/05/17,11:01:03,04,09,1, 11.9,1,1, 2.832, 10555.977, 183.804, 52607.715 20/05/17,11:01:03,05,09,1, 11.9,1,1, 2.832, 10555.971, 183.810, 52607.678 20/05/17,11:01:03,06,09,1, 11.9,1,1, 2.832, 10555.953, 183.801, 52607.624 20/05/17,11:01:03,07,09,1, 11.9,1,1, 2.832, 10555.943, 183.748, 52607.536 20/05/17,11:01:03,08,09,1, 11.9,1,1, 2.832, 10555.933, 183.761, 52607.549 20/05/17,11:01:03,09,09,1, 11.9,1,1, 2.832, 10555.962, 183.808, 52607.579 20/05/17,11:01:03,10,09,1, 11.9,1,1, 2.832, 10555.945, 183.807, 52607.627 20/05/17,11:01:03,11,09,1, 11.9,1,1, 2.832, 10555.946, 183.787, 52607.705 20/05/17,11:01:03,12,09,1, 11.9,1,1, 2.832, 10555.941, 183.798, 52607.747 20/05/17,11:01:03,13,09,1, 11.9,1,1, 2.832, 10555.933, 183.816, 52607.735 20/05/17,11:01:03,14,09,1, 11.9,1,1, 2.832, 10555.949, 183.775, 52607.654 20/05/17,11:01:03,15,09,1, 11.9,1,1, 2.832, 10555.946, 183.791, 52607.577 20/05/17,11:01:03,16,09,1, 11.9,1,1, 2.832, 10555.949, 183.785, 52607.628 20/05/17,11:01:03,17,09,1, 11.9,1,1, 2.832, 10555.937, 183.785, 52607.572 20/05/17,11:01:03,18,09,1, 11.9,1,1, 2.832, 10555.928, 183.713, 52607.544 20/05/17,11:01:03,19,09,1, 11.9,1,1, 2.832, 10555.945, 183.810, 52607.670 20/05/17,11:01:04,00,07,1, 11.9,1,1, 2.827, 10555.907, 183.759, 52607.676 20/05/17,11:01:04,01,07,1, 11.9,1,1, 2.827, 10555.920, 183.771, 52607.712 20/05/17,11:01:04,02,07,1, 11.9,1,1, 2.827, 10555.939, 183.760, 52607.697 20/05/17,11:01:04,03,07,1, 11.9,1,1, 2.827, 10555.905, 183.759, 52607.587 20/05/17,11:01:04,04,07,1, 11.9,1,1, 2.827, 10555.951, 183.798, 52607.587 20/05/17,11:01:04,05,07,1, 11.9,1,1, 2.827, 10555.925, 183.769, 52607.579 20/05/17,11:01:04,06,07,1, 11.9,1,1, 2.827, 10555.941, 183.774, 52607.535 20/05/17,11:01:04,07,07,1, 11.9,1,1, 2.827, 10555.939, 183.807, 52607.636 20/05/17,11:01:04,08,07,1, 11.9,1,1, 2.827, 10555.931, 183.787, 52607.724 20/05/17,11:01:04,09,07,1, 11.9,1,1, 2.827, 10555.931, 183.755, 52607.745 20/05/17,11:01:04,10,07,1, 11.9,1,1, 2.827, 10555.931, 183.779, 52607.704 20/05/17,11:01:04,11,07,1, 11.9,1,1, 2.827, 10555.942, 183.796, 52607.678 20/05/17,11:01:04,12,07,1, 11.9,1,1, 2.827, 10555.928, 183.751, 52607.628 20/05/17,11:01:04,13,07,1, 11.9,1,1, 2.827, 10555.929, 183.737, 52607.582 20/05/17,11:01:04,14,07,1, 11.9,1,1, 2.827, 10555.913, 183.755, 52607.575 20/05/17,11:01:04,15,07,1, 11.9,1,1, 2.827, 10555.917, 183.740, 52607.608 20/05/17,11:01:04,16,07,1, 11.9,1,1, 2.827, 10555.923, 183.769, 52607.674 20/05/17,11:01:04,17,07,1, 11.9,1,1, 2.827, 10555.954, 183.766, 52607.672 20/05/17,11:01:04,18,07,1, 11.9,1,1, 2.827, 10555.946, 183.758, 52607.689 20/05/17,11:01:04,19,07,1, 11.9,1,1, 2.827, 10555.910, 183.759, 52607.676 20/05/17,11:01:05,00,08,1, 11.9,1,1, 2.831, 10555.924, 183.744, 52607.506 20/05/17,11:01:05,01,08,1, 11.9,1,1, 2.831, 10555.921, 183.772, 52607.597 20/05/17,11:01:05,02,08,1, 11.9,1,1, 2.831, 10555.912, 183.746, 52607.558 20/05/17,11:01:05,03,08,1, 11.9,1,1, 2.831, 10555.926, 183.739, 52607.478 20/05/17,11:01:05,04,08,1, 11.9,1,1, 2.831, 10555.912, 183.734, 52607.549 20/05/17,11:01:05,05,08,1, 11.9,1,1, 2.831, 10555.930, 183.755, 52607.682 20/05/17,11:01:05,06,08,1, 11.9,1,1, 2.831, 10555.908, 183.741, 52607.691 20/05/17,11:01:05,07,08,1, 11.9,1,1, 2.831, 10555.914, 183.750, 52607.691 20/05/17,11:01:05,08,08,1, 11.9,1,1, 2.831, 10555.934, 183.769, 52607.706 20/05/17,11:01:05,09,08,1, 11.9,1,1, 2.831, 10555.921, 183.759, 52607.644 20/05/17,11:01:05,10,08,1, 11.9,1,1, 2.831, 10555.934, 183.742, 52607.562 20/05/17,11:01:05,11,08,1, 11.9,1,1, 2.831, 10555.926, 183.738, 52607.560 20/05/17,11:01:05,12,08,1, 11.9,1,1, 2.831, 10555.929, 183.760, 52607.556 20/05/17,11:01:05,13,08,1, 11.9,1,1, 2.831, 10555.897, 183.726, 52607.640 20/05/17,11:01:05,14,08,1, 11.9,1,1, 2.831, 10555.888, 183.741, 52607.698 20/05/17,11:01:05,15,08,1, 11.9,1,1, 2.831, 10555.894, 183.792, 52607.723 20/05/17,11:01:05,16,08,1, 11.9,1,1, 2.831, 10555.891, 183.766, 52607.713 20/05/17,11:01:05,17,08,1, 11.9,1,1, 2.831, 10555.894, 183.752, 52607.640 20/05/17,11:01:05,18,08,1, 11.9,1,1, 2.831, 10555.933, 183.764, 52607.578 20/05/17,11:01:05,19,08,1, 11.9,1,1, 2.831, 10555.930, 183.744, 52607.506 20/05/17,11:01:06,00,09,1, 12.0,1,1, 2.826, 10555.874, 183.761, 52607.765 20/05/17,11:01:06,01,09,1, 12.0,1,1, 2.826, 10555.916, 183.776, 52607.605 20/05/17,11:01:06,02,09,1, 12.0,1,1, 2.826, 10555.906, 183.772, 52607.634 20/05/17,11:01:06,03,09,1, 12.0,1,1, 2.826, 10555.910, 183.756, 52607.680 20/05/17,11:01:06,04,09,1, 12.0,1,1, 2.826, 10555.890, 183.759, 52607.675 20/05/17,11:01:06,05,09,1, 12.0,1,1, 2.826, 10555.906, 183.778, 52607.674 20/05/17,11:01:06,06,09,1, 12.0,1,1, 2.826, 10555.899, 183.761, 52607.621 20/05/17,11:01:06,07,09,1, 12.0,1,1, 2.826, 10555.897, 183.739, 52607.531 20/05/17,11:01:06,08,09,1, 12.0,1,1, 2.826, 10555.908, 183.724, 52607.544 20/05/17,11:01:06,09,09,1, 12.0,1,1, 2.826, 10555.911, 183.756, 52607.553 20/05/17,11:01:06,10,09,1, 12.0,1,1, 2.826, 10555.925, 183.756, 52607.613 20/05/17,11:01:06,11,09,1, 12.0,1,1, 2.826, 10555.914, 183.740, 52607.617 20/05/17,11:01:06,12,09,1, 12.0,1,1, 2.826, 10555.899, 183.761, 52607.732 20/05/17,11:01:06,13,09,1, 12.0,1,1, 2.826, 10555.924, 183.776, 52607.698 20/05/17,11:01:06,14,09,1, 12.0,1,1, 2.826, 10555.903, 183.731, 52607.588 20/05/17,11:01:06,15,09,1, 12.0,1,1, 2.826, 10555.885, 183.742, 52607.547 20/05/17,11:01:06,16,09,1, 12.0,1,1, 2.826, 10555.900, 183.772, 52607.583 20/05/17,11:01:06,17,09,1, 12.0,1,1, 2.826, 10555.908, 183.737, 52607.541 20/05/17,11:01:06,18,09,1, 12.0,1,1, 2.826, 10555.922, 183.734, 52607.594 20/05/17,11:01:06,19,09,1, 12.0,1,1, 2.826, 10555.877, 183.761, 52607.765 20/05/17,11:01:07,00,09,1, 11.9,1,1, 2.828, 10555.866, 183.734, 52607.659 20/05/17,11:01:07,01,09,1, 11.9,1,1, 2.828, 10555.902, 183.743, 52607.723 20/05/17,11:01:07,02,09,1, 11.9,1,1, 2.828, 10555.894, 183.734, 52607.641 20/05/17,11:01:07,03,09,1, 11.9,1,1, 2.828, 10555.868, 183.757, 52607.623 20/05/17,11:01:07,04,09,1, 11.9,1,1, 2.828, 10555.889, 183.744, 52607.585 20/05/17,11:01:07,05,09,1, 11.9,1,1, 2.828, 10555.893, 183.751, 52607.535 20/05/17,11:01:07,06,09,1, 11.9,1,1, 2.828, 10555.912, 183.753, 52607.588 20/05/17,11:01:07,07,09,1, 11.9,1,1, 2.828, 10555.911, 183.752, 52607.603 20/05/17,11:01:07,08,09,1, 11.9,1,1, 2.828, 10555.891, 183.763, 52607.713 20/05/17,11:01:07,09,09,1, 11.9,1,1, 2.828, 10555.884, 183.730, 52607.721 20/05/17,11:01:07,10,09,1, 11.9,1,1, 2.828, 10555.872, 183.773, 52607.719 20/05/17,11:01:07,11,09,1, 11.9,1,1, 2.828, 10555.898, 183.730, 52607.647 20/05/17,11:01:07,12,09,1, 11.9,1,1, 2.828, 10555.894, 183.736, 52607.625 20/05/17,11:01:07,13,09,1, 11.9,1,1, 2.828, 10555.907, 183.712, 52607.555 20/05/17,11:01:07,14,09,1, 11.9,1,1, 2.828, 10555.869, 183.754, 52607.597 20/05/17,11:01:07,15,09,1, 11.9,1,1, 2.828, 10555.901, 183.741, 52607.661 20/05/17,11:01:07,16,09,1, 11.9,1,1, 2.828, 10555.871, 183.740, 52607.661 20/05/17,11:01:07,17,09,1, 11.9,1,1, 2.828, 10555.883, 183.745, 52607.753 20/05/17,11:01:07,18,09,1, 11.9,1,1, 2.828, 10555.879, 183.776, 52607.714 20/05/17,11:01:07,19,09,1, 11.9,1,1, 2.828, 10555.869, 183.734, 52607.659 20/05/17,11:01:08,00,09,1, 11.8,1,1, 2.829, 10555.857, 183.740, 52607.576 20/05/17,11:01:08,01,09,1, 11.8,1,1, 2.829, 10555.880, 183.725, 52607.584 20/05/17,11:01:08,02,09,1, 11.8,1,1, 2.829, 10555.901, 183.705, 52607.570 20/05/17,11:01:08,03,09,1, 11.8,1,1, 2.829, 10555.858, 183.711, 52607.591 20/05/17,11:01:08,04,09,1, 11.8,1,1, 2.829, 10555.873, 183.745, 52607.712 20/05/17,11:01:08,05,09,1, 11.8,1,1, 2.829, 10555.874, 183.725, 52607.748 20/05/17,11:01:08,06,09,1, 11.8,1,1, 2.829, 10555.877, 183.734, 52607.756 20/05/17,11:01:08,07,09,1, 11.8,1,1, 2.829, 10555.857, 183.716, 52607.711 20/05/17,11:01:08,08,09,1, 11.8,1,1, 2.829, 10555.903, 183.763, 52607.701 20/05/17,11:01:08,09,09,1, 11.8,1,1, 2.829, 10555.869, 183.716, 52607.602 20/05/17,11:01:08,10,09,1, 11.8,1,1, 2.829, 10555.874, 183.702, 52607.562 20/05/17,11:01:08,11,09,1, 11.8,1,1, 2.829, 10555.865, 183.725, 52607.638 20/05/17,11:01:08,12,09,1, 11.8,1,1, 2.829, 10555.894, 183.727, 52607.674 20/05/17,11:01:08,13,09,1, 11.8,1,1, 2.829, 10555.885, 183.719, 52607.717 20/05/17,11:01:08,14,09,1, 11.8,1,1, 2.829, 10555.886, 183.745, 52607.726 20/05/17,11:01:08,15,09,1, 11.8,1,1, 2.829, 10555.845, 183.729, 52607.741 20/05/17,11:01:08,16,09,1, 11.8,1,1, 2.829, 10555.862, 183.744, 52607.697 20/05/17,11:01:08,17,09,1, 11.8,1,1, 2.829, 10555.884, 183.724, 52607.610 20/05/17,11:01:08,18,09,1, 11.8,1,1, 2.829, 10555.857, 183.726, 52607.589 20/05/17,11:01:08,19,09,1, 11.8,1,1, 2.829, 10555.863, 183.740, 52607.576 20/05/17,11:01:09,00,09,1, 11.9,1,1, 2.828, 10555.832, 183.714, 52607.745 20/05/17,11:01:09,01,09,1, 11.9,1,1, 2.828, 10555.861, 183.720, 52607.622 20/05/17,11:01:09,02,09,1, 11.9,1,1, 2.828, 10555.869, 183.721, 52607.712 20/05/17,11:01:09,03,09,1, 11.9,1,1, 2.828, 10555.856, 183.721, 52607.715 20/05/17,11:01:09,04,09,1, 11.9,1,1, 2.828, 10555.855, 183.709, 52607.651 20/05/17,11:01:09,05,09,1, 11.9,1,1, 2.828, 10555.861, 183.721, 52607.602 20/05/17,11:01:09,06,09,1, 11.9,1,1, 2.828, 10555.853, 183.738, 52607.573 20/05/17,11:01:09,07,09,1, 11.9,1,1, 2.828, 10555.860, 183.687, 52607.508 20/05/17,11:01:09,08,09,1, 11.9,1,1, 2.828, 10555.856, 183.712, 52607.580 20/05/17,11:01:09,09,09,1, 11.9,1,1, 2.828, 10555.877, 183.754, 52607.658 20/05/17,11:01:09,10,09,1, 11.9,1,1, 2.828, 10555.863, 183.724, 52607.723 20/05/17,11:01:09,11,09,1, 11.9,1,1, 2.828, 10555.821, 183.739, 52607.710 20/05/17,11:01:09,12,09,1, 11.9,1,1, 2.828, 10555.840, 183.754, 52607.716 20/05/17,11:01:09,13,09,1, 11.9,1,1, 2.828, 10555.852, 183.739, 52607.706 20/05/17,11:01:09,14,09,1, 11.9,1,1, 2.828, 10555.852, 183.704, 52607.595 20/05/17,11:01:09,15,09,1, 11.9,1,1, 2.828, 10555.857, 183.707, 52607.595 20/05/17,11:01:09,16,09,1, 11.9,1,1, 2.828, 10555.858, 183.720, 52607.598 20/05/17,11:01:09,17,09,1, 11.9,1,1, 2.828, 10555.840, 183.716, 52607.634 20/05/17,11:01:09,18,09,1, 11.9,1,1, 2.828, 10555.853, 183.708, 52607.699 20/05/17,11:01:09,19,09,1, 11.9,1,1, 2.828, 10555.835, 183.714, 52607.745 20/05/17,11:01:10,00,09,1, 11.9,1,1, 2.831, 10555.816, 183.699, 52607.670 20/05/17,11:01:10,01,09,1, 11.9,1,1, 2.831, 10555.858, 183.716, 52607.688 20/05/17,11:01:10,02,09,1, 11.9,1,1, 2.831, 10555.836, 183.720, 52607.628 20/05/17,11:01:10,03,09,1, 11.9,1,1, 2.831, 10555.847, 183.727, 52607.624 20/05/17,11:01:10,04,09,1, 11.9,1,1, 2.831, 10555.850, 183.689, 52607.587 20/05/17,11:01:10,05,09,1, 11.9,1,1, 2.831, 10555.838, 183.690, 52607.601 20/05/17,11:01:10,06,09,1, 11.9,1,1, 2.831, 10555.824, 183.704, 52607.656 20/05/17,11:01:10,07,09,1, 11.9,1,1, 2.831, 10555.838, 183.750, 52607.721 20/05/17,11:01:10,08,09,1, 11.9,1,1, 2.831, 10555.815, 183.724, 52607.758 20/05/17,11:01:10,09,09,1, 11.9,1,1, 2.831, 10555.838, 183.715, 52607.724 20/05/17,11:01:10,10,09,1, 11.9,1,1, 2.831, 10555.817, 183.742, 52607.674 20/05/17,11:01:10,11,09,1, 11.9,1,1, 2.831, 10555.852, 183.712, 52607.611 20/05/17,11:01:10,12,09,1, 11.9,1,1, 2.831, 10555.811, 183.706, 52607.592 20/05/17,11:01:10,13,09,1, 11.9,1,1, 2.831, 10555.819, 183.715, 52607.575 20/05/17,11:01:10,14,09,1, 11.9,1,1, 2.831, 10555.828, 183.705, 52607.680 20/05/17,11:01:10,15,09,1, 11.9,1,1, 2.831, 10555.811, 183.729, 52607.728 20/05/17,11:01:10,16,09,1, 11.9,1,1, 2.831, 10555.822, 183.704, 52607.738 20/05/17,11:01:10,17,09,1, 11.9,1,1, 2.831, 10555.848, 183.724, 52607.778 20/05/17,11:01:10,18,09,1, 11.9,1,1, 2.831, 10555.813, 183.729, 52607.720 20/05/17,11:01:10,19,09,1, 11.9,1,1, 2.831, 10555.822, 183.699, 52607.670 20/05/17,11:01:11,00,08,1, 12.0,1,1, 2.828, 10555.791, 183.676, 52607.588 20/05/17,11:01:11,01,08,1, 12.0,1,1, 2.828, 10555.827, 183.711, 52607.590 20/05/17,11:01:11,02,08,1, 12.0,1,1, 2.828, 10555.811, 183.697, 52607.608 20/05/17,11:01:11,03,08,1, 12.0,1,1, 2.828, 10555.799, 183.681, 52607.642 20/05/17,11:01:11,04,08,1, 12.0,1,1, 2.828, 10555.818, 183.688, 52607.748 20/05/17,11:01:11,05,08,1, 12.0,1,1, 2.828, 10555.814, 183.693, 52607.716 20/05/17,11:01:11,06,08,1, 12.0,1,1, 2.828, 10555.812, 183.699, 52607.746 20/05/17,11:01:11,07,08,1, 12.0,1,1, 2.828, 10555.800, 183.675, 52607.649 20/05/17,11:01:11,08,08,1, 12.0,1,1, 2.828, 10555.838, 183.674, 52607.637 20/05/17,11:01:11,09,08,1, 12.0,1,1, 2.828, 10555.835, 183.714, 52607.597 20/05/17,11:01:11,10,08,1, 12.0,1,1, 2.828, 10555.818, 183.694, 52607.613 20/05/17,11:01:11,11,08,1, 12.0,1,1, 2.828, 10555.818, 183.689, 52607.672 20/05/17,11:01:11,12,08,1, 12.0,1,1, 2.828, 10555.831, 183.697, 52607.715 20/05/17,11:01:11,13,08,1, 12.0,1,1, 2.828, 10555.812, 183.674, 52607.759 20/05/17,11:01:11,14,08,1, 12.0,1,1, 2.828, 10555.813, 183.670, 52607.746 20/05/17,11:01:11,15,08,1, 12.0,1,1, 2.828, 10555.821, 183.688, 52607.704 20/05/17,11:01:11,16,08,1, 12.0,1,1, 2.828, 10555.822, 183.694, 52607.673 20/05/17,11:01:11,17,08,1, 12.0,1,1, 2.828, 10555.842, 183.673, 52607.644 20/05/17,11:01:11,18,08,1, 12.0,1,1, 2.828, 10555.828, 183.675, 52607.584 20/05/17,11:01:11,19,08,1, 12.0,1,1, 2.828, 10555.798, 183.676, 52607.588 20/05/17,11:01:12,00,09,1, 11.8,1,1, 2.829, 10555.774, 183.663, 52607.710 20/05/17,11:01:12,01,09,1, 11.8,1,1, 2.829, 10555.780, 183.685, 52607.721 20/05/17,11:01:12,02,09,1, 11.8,1,1, 2.829, 10555.821, 183.715, 52607.768 20/05/17,11:01:12,03,09,1, 11.8,1,1, 2.829, 10555.806, 183.713, 52607.764 20/05/17,11:01:12,04,09,1, 11.8,1,1, 2.829, 10555.833, 183.689, 52607.694 20/05/17,11:01:12,05,09,1, 11.8,1,1, 2.829, 10555.807, 183.656, 52607.630 20/05/17,11:01:12,06,09,1, 11.8,1,1, 2.829, 10555.787, 183.705, 52607.579 20/05/17,11:01:12,07,09,1, 11.8,1,1, 2.829, 10555.816, 183.682, 52607.569 20/05/17,11:01:12,08,09,1, 11.8,1,1, 2.829, 10555.825, 183.686, 52607.607 20/05/17,11:01:12,09,09,1, 11.8,1,1, 2.829, 10555.808, 183.698, 52607.698 20/05/17,11:01:12,10,09,1, 11.8,1,1, 2.829, 10555.811, 183.715, 52607.775 20/05/17,11:01:12,11,09,1, 11.8,1,1, 2.829, 10555.803, 183.677, 52607.730 20/05/17,11:01:12,12,09,1, 11.8,1,1, 2.829, 10555.782, 183.659, 52607.752 20/05/17,11:01:12,13,09,1, 11.8,1,1, 2.829, 10555.797, 183.699, 52607.648 20/05/17,11:01:12,14,09,1, 11.8,1,1, 2.829, 10555.805, 183.685, 52607.582 20/05/17,11:01:12,15,09,1, 11.8,1,1, 2.829, 10555.787, 183.659, 52607.543 20/05/17,11:01:12,16,09,1, 11.8,1,1, 2.829, 10555.793, 183.649, 52607.586 20/05/17,11:01:12,17,09,1, 11.8,1,1, 2.829, 10555.813, 183.688, 52607.667 20/05/17,11:01:12,18,09,1, 11.8,1,1, 2.829, 10555.771, 183.677, 52607.695 20/05/17,11:01:12,19,09,1, 11.8,1,1, 2.829, 10555.782, 183.663, 52607.710 20/05/17,11:01:13,00,08,1, 11.9,1,1, 2.833, 10555.757, 183.656, 52607.660 20/05/17,11:01:13,01,08,1, 11.9,1,1, 2.833, 10555.767, 183.671, 52607.714 20/05/17,11:01:13,02,08,1, 11.9,1,1, 2.833, 10555.783, 183.642, 52607.636 20/05/17,11:01:13,03,08,1, 11.9,1,1, 2.833, 10555.750, 183.640, 52607.586 20/05/17,11:01:13,04,08,1, 11.9,1,1, 2.833, 10555.769, 183.656, 52607.565 20/05/17,11:01:13,05,08,1, 11.9,1,1, 2.833, 10555.787, 183.667, 52607.635 20/05/17,11:01:13,06,08,1, 11.9,1,1, 2.833, 10555.761, 183.666, 52607.673 20/05/17,11:01:13,07,08,1, 11.9,1,1, 2.833, 10555.761, 183.699, 52607.715 20/05/17,11:01:13,08,08,1, 11.9,1,1, 2.833, 10555.776, 183.682, 52607.756 20/05/17,11:01:13,09,08,1, 11.9,1,1, 2.833, 10555.767, 183.666, 52607.714 20/05/17,11:01:13,10,08,1, 11.9,1,1, 2.833, 10555.776, 183.671, 52607.686 20/05/17,11:01:13,11,08,1, 11.9,1,1, 2.833, 10555.780, 183.655, 52607.636 20/05/17,11:01:13,12,08,1, 11.9,1,1, 2.833, 10555.749, 183.619, 52607.564 20/05/17,11:01:13,13,08,1, 11.9,1,1, 2.833, 10555.764, 183.647, 52607.566 20/05/17,11:01:13,14,08,1, 11.9,1,1, 2.833, 10555.786, 183.672, 52607.626 20/05/17,11:01:13,15,08,1, 11.9,1,1, 2.833, 10555.773, 183.674, 52607.682 20/05/17,11:01:13,16,08,1, 11.9,1,1, 2.833, 10555.763, 183.664, 52607.730 20/05/17,11:01:13,17,08,1, 11.9,1,1, 2.833, 10555.774, 183.665, 52607.738 20/05/17,11:01:13,18,08,1, 11.9,1,1, 2.833, 10555.774, 183.667, 52607.698 20/05/17,11:01:13,19,08,1, 11.9,1,1, 2.833, 10555.766, 183.656, 52607.660 20/05/17,11:01:14,00,07,1, 11.9,1,1, 2.827, 10555.774, 183.645, 52607.615 20/05/17,11:01:14,01,07,1, 11.9,1,1, 2.827, 10555.777, 183.679, 52607.549 20/05/17,11:01:14,02,07,1, 11.9,1,1, 2.827, 10555.788, 183.662, 52607.617 20/05/17,11:01:14,03,07,1, 11.9,1,1, 2.827, 10555.780, 183.658, 52607.678 20/05/17,11:01:14,04,07,1, 11.9,1,1, 2.827, 10555.765, 183.667, 52607.699 20/05/17,11:01:14,05,07,1, 11.9,1,1, 2.827, 10555.780, 183.675, 52607.748 20/05/17,11:01:14,06,07,1, 11.9,1,1, 2.827, 10555.763, 183.636, 52607.772 20/05/17,11:01:14,07,07,1, 11.9,1,1, 2.827, 10555.729, 183.631, 52607.690 20/05/17,11:01:14,08,07,1, 11.9,1,1, 2.827, 10555.780, 183.608, 52607.714 20/05/17,11:01:14,09,07,1, 11.9,1,1, 2.827, 10555.748, 183.658, 52607.578 20/05/17,11:01:14,10,07,1, 11.9,1,1, 2.827, 10555.766, 183.624, 52607.582 20/05/17,11:01:14,11,07,1, 11.9,1,1, 2.827, 10555.758, 183.611, 52607.621 20/05/17,11:01:14,12,07,1, 11.9,1,1, 2.827, 10555.754, 183.647, 52607.697 20/05/17,11:01:14,13,07,1, 11.9,1,1, 2.827, 10555.758, 183.638, 52607.795 20/05/17,11:01:14,14,07,1, 11.9,1,1, 2.827, 10555.743, 183.621, 52607.730 20/05/17,11:01:14,15,07,1, 11.9,1,1, 2.827, 10555.723, 183.648, 52607.696 20/05/17,11:01:14,16,07,1, 11.9,1,1, 2.827, 10555.735, 183.655, 52607.638 20/05/17,11:01:14,17,07,1, 11.9,1,1, 2.827, 10555.732, 183.616, 52607.540 20/05/17,11:01:14,18,07,1, 11.9,1,1, 2.827, 10555.764, 183.633, 52607.550 20/05/17,11:01:14,19,07,1, 11.9,1,1, 2.827, 10555.776, 183.645, 52607.615 20/05/17,11:01:15,00,07,1, 11.8,1,1, 2.829, 10555.732, 183.627, 52607.764 20/05/17,11:01:15,01,07,1, 11.8,1,1, 2.829, 10555.734, 183.630, 52607.764 20/05/17,11:01:15,02,07,1, 11.8,1,1, 2.829, 10555.750, 183.661, 52607.758 20/05/17,11:01:15,03,07,1, 11.8,1,1, 2.829, 10555.767, 183.647, 52607.738 20/05/17,11:01:15,04,07,1, 11.8,1,1, 2.829, 10555.760, 183.624, 52607.662 20/05/17,11:01:15,05,07,1, 11.8,1,1, 2.829, 10555.720, 183.610, 52607.582 20/05/17,11:01:15,06,07,1, 11.8,1,1, 2.829, 10555.742, 183.607, 52607.595 20/05/17,11:01:15,07,07,1, 11.8,1,1, 2.829, 10555.743, 183.612, 52607.578 20/05/17,11:01:15,08,07,1, 11.8,1,1, 2.829, 10555.741, 183.644, 52607.627 20/05/17,11:01:15,09,07,1, 11.8,1,1, 2.829, 10555.737, 183.667, 52607.735 20/05/17,11:01:15,10,07,1, 11.8,1,1, 2.829, 10555.749, 183.643, 52607.756 20/05/17,11:01:15,11,07,1, 11.8,1,1, 2.829, 10555.749, 183.638, 52607.752 20/05/17,11:01:15,12,07,1, 11.8,1,1, 2.829, 10555.696, 183.605, 52607.692 20/05/17,11:01:15,13,07,1, 11.8,1,1, 2.829, 10555.734, 183.632, 52607.610 20/05/17,11:01:15,14,07,1, 11.8,1,1, 2.829, 10555.746, 183.626, 52607.614 20/05/17,11:01:15,15,07,1, 11.8,1,1, 2.829, 10555.745, 183.597, 52607.589 20/05/17,11:01:15,16,07,1, 11.8,1,1, 2.829, 10555.747, 183.641, 52607.653 20/05/17,11:01:15,17,07,1, 11.8,1,1, 2.829, 10555.751, 183.616, 52607.721 20/05/17,11:01:15,18,07,1, 11.8,1,1, 2.829, 10555.738, 183.611, 52607.735 20/05/17,11:01:15,19,07,1, 11.8,1,1, 2.829, 10555.735, 183.627, 52607.764 20/05/17,11:01:16,00,07,1, 11.9,1,1, 2.829, 10555.691, 183.563, 52607.534 20/05/17,11:01:16,01,07,1, 11.9,1,1, 2.829, 10555.700, 183.616, 52607.674 20/05/17,11:01:16,02,07,1, 11.9,1,1, 2.829, 10555.741, 183.603, 52607.602 20/05/17,11:01:16,03,07,1, 11.9,1,1, 2.829, 10555.726, 183.618, 52607.619 20/05/17,11:01:16,04,07,1, 11.9,1,1, 2.829, 10555.739, 183.635, 52607.653 20/05/17,11:01:16,05,07,1, 11.9,1,1, 2.829, 10555.744, 183.611, 52607.691 20/05/17,11:01:16,06,07,1, 11.9,1,1, 2.829, 10555.730, 183.636, 52607.754 20/05/17,11:01:16,07,07,1, 11.9,1,1, 2.829, 10555.734, 183.633, 52607.743 20/05/17,11:01:16,08,07,1, 11.9,1,1, 2.829, 10555.736, 183.606, 52607.758 20/05/17,11:01:16,09,07,1, 11.9,1,1, 2.829, 10555.701, 183.593, 52607.652 20/05/17,11:01:16,10,07,1, 11.9,1,1, 2.829, 10555.726, 183.622, 52607.645 20/05/17,11:01:16,11,07,1, 11.9,1,1, 2.829, 10555.732, 183.578, 52607.572 20/05/17,11:01:16,12,07,1, 11.9,1,1, 2.829, 10555.733, 183.606, 52607.584 20/05/17,11:01:16,13,07,1, 11.9,1,1, 2.829, 10555.709, 183.616, 52607.778 20/05/17,11:01:16,14,07,1, 11.9,1,1, 2.829, 10555.728, 183.613, 52607.662 20/05/17,11:01:16,15,07,1, 11.9,1,1, 2.829, 10555.688, 183.612, 52607.694 20/05/17,11:01:16,16,07,1, 11.9,1,1, 2.829, 10555.698, 183.616, 52607.732 20/05/17,11:01:16,17,07,1, 11.9,1,1, 2.829, 10555.716, 183.617, 52607.690 20/05/17,11:01:16,18,07,1, 11.9,1,1, 2.829, 10555.736, 183.599, 52607.614 20/05/17,11:01:16,19,07,1, 11.9,1,1, 2.829, 10555.693, 183.563, 52607.534 20/05/17,11:01:17,00,08,1, 11.8,1,1, 2.832, 10555.699, 183.582, 52607.684 20/05/17,11:01:17,01,08,1, 11.8,1,1, 2.832, 10555.716, 183.626, 52607.617 20/05/17,11:01:17,02,08,1, 11.8,1,1, 2.832, 10555.700, 183.591, 52607.673 20/05/17,11:01:17,03,08,1, 11.8,1,1, 2.832, 10555.704, 183.598, 52607.715 20/05/17,11:01:17,04,08,1, 11.8,1,1, 2.832, 10555.724, 183.589, 52607.774 20/05/17,11:01:17,05,08,1, 11.8,1,1, 2.832, 10555.675, 183.606, 52607.664 20/05/17,11:01:17,06,08,1, 11.8,1,1, 2.832, 10555.706, 183.584, 52607.625 20/05/17,11:01:17,07,08,1, 11.8,1,1, 2.832, 10555.683, 183.591, 52607.547 20/05/17,11:01:17,08,08,1, 11.8,1,1, 2.832, 10555.713, 183.619, 52607.583 20/05/17,11:01:17,09,08,1, 11.8,1,1, 2.832, 10555.690, 183.583, 52607.590 20/05/17,11:01:17,10,08,1, 11.8,1,1, 2.832, 10555.692, 183.554, 52607.641 20/05/17,11:01:17,11,08,1, 11.8,1,1, 2.832, 10555.682, 183.597, 52607.704 20/05/17,11:01:17,12,08,1, 11.8,1,1, 2.832, 10555.688, 183.611, 52607.743 20/05/17,11:01:17,13,08,1, 11.8,1,1, 2.832, 10555.690, 183.591, 52607.684 20/05/17,11:01:17,14,08,1, 11.8,1,1, 2.832, 10555.705, 183.598, 52607.759 20/05/17,11:01:17,15,08,1, 11.8,1,1, 2.832, 10555.702, 183.575, 52607.488 20/05/17,11:01:17,16,08,1, 11.8,1,1, 2.832, 10555.694, 183.568, 52607.512 20/05/17,11:01:17,17,08,1, 11.8,1,1, 2.832, 10555.684, 183.574, 52607.571 20/05/17,11:01:17,18,08,1, 11.8,1,1, 2.832, 10555.700, 183.565, 52607.607 20/05/17,11:01:17,19,08,1, 11.8,1,1, 2.832, 10555.704, 183.582, 52607.684 20/05/17,11:01:18,00,08,1, 11.9,1,1, 2.831, 10555.657, 183.585, 52607.648 20/05/17,11:01:18,01,08,1, 11.9,1,1, 2.831, 10555.705, 183.561, 52607.734 20/05/17,11:01:18,02,08,1, 11.9,1,1, 2.831, 10555.666, 183.558, 52607.676 20/05/17,11:01:18,03,08,1, 11.9,1,1, 2.831, 10555.668, 183.542, 52607.628 20/05/17,11:01:18,04,08,1, 11.9,1,1, 2.831, 10555.693, 183.573, 52607.574 20/05/17,11:01:18,05,08,1, 11.9,1,1, 2.831, 10555.673, 183.550, 52607.583 20/05/17,11:01:18,06,08,1, 11.9,1,1, 2.831, 10555.688, 183.564, 52607.627 20/05/17,11:01:18,07,08,1, 11.9,1,1, 2.831, 10555.690, 183.571, 52607.724 20/05/17,11:01:18,08,08,1, 11.9,1,1, 2.831, 10555.675, 183.561, 52607.726 20/05/17,11:01:18,09,08,1, 11.9,1,1, 2.831, 10555.696, 183.557, 52607.746 20/05/17,11:01:18,10,08,1, 11.9,1,1, 2.831, 10555.679, 183.588, 52607.703 20/05/17,11:01:18,11,08,1, 11.9,1,1, 2.831, 10555.669, 183.570, 52607.620 20/05/17,11:01:18,12,08,1, 11.9,1,1, 2.831, 10555.658, 183.557, 52607.599 20/05/17,11:01:18,13,08,1, 11.9,1,1, 2.831, 10555.653, 183.563, 52607.593 20/05/17,11:01:18,14,08,1, 11.9,1,1, 2.831, 10555.639, 183.557, 52607.587 20/05/17,11:01:18,15,08,1, 11.9,1,1, 2.831, 10555.635, 183.560, 52607.675 20/05/17,11:01:18,16,08,1, 11.9,1,1, 2.831, 10555.642, 183.566, 52607.700 20/05/17,11:01:18,17,08,1, 11.9,1,1, 2.831, 10555.654, 183.582, 52607.737 20/05/17,11:01:18,18,08,1, 11.9,1,1, 2.831, 10555.625, 183.569, 52607.675 20/05/17,11:01:18,19,08,1, 11.9,1,1, 2.831, 10555.662, 183.585, 52607.648 20/05/17,11:01:19,00,08,1, 11.9,1,1, 2.829, 10555.632, 183.554, 52607.545 20/05/17,11:01:19,01,08,1, 11.9,1,1, 2.829, 10555.649, 183.572, 52607.560 20/05/17,11:01:19,02,08,1, 11.9,1,1, 2.829, 10555.663, 183.578, 52607.571 20/05/17,11:01:19,03,08,1, 11.9,1,1, 2.829, 10555.656, 183.578, 52607.653 20/05/17,11:01:19,04,08,1, 11.9,1,1, 2.829, 10555.660, 183.570, 52607.722 20/05/17,11:01:19,05,08,1, 11.9,1,1, 2.829, 10555.672, 183.591, 52607.732 20/05/17,11:01:19,06,08,1, 11.9,1,1, 2.829, 10555.665, 183.598, 52607.700 20/05/17,11:01:19,07,08,1, 11.9,1,1, 2.829, 10555.645, 183.595, 52607.743 20/05/17,11:01:19,08,08,1, 11.9,1,1, 2.829, 10555.661, 183.565, 52607.604 20/05/17,11:01:19,09,08,1, 11.9,1,1, 2.829, 10555.628, 183.547, 52607.577 20/05/17,11:01:19,10,08,1, 11.9,1,1, 2.829, 10555.636, 183.594, 52607.603 20/05/17,11:01:19,11,08,1, 11.9,1,1, 2.829, 10555.638, 183.571, 52607.626 20/05/17,11:01:19,12,08,1, 11.9,1,1, 2.829, 10555.651, 183.556, 52607.636 20/05/17,11:01:19,13,08,1, 11.9,1,1, 2.829, 10555.633, 183.575, 52607.689 20/05/17,11:01:19,14,08,1, 11.9,1,1, 2.829, 10555.640, 183.606, 52607.790 20/05/17,11:01:19,15,08,1, 11.9,1,1, 2.829, 10555.641, 183.595, 52607.714 20/05/17,11:01:19,16,08,1, 11.9,1,1, 2.829, 10555.638, 183.582, 52607.634 20/05/17,11:01:19,17,08,1, 11.9,1,1, 2.829, 10555.641, 183.580, 52607.612 20/05/17,11:01:19,18,08,1, 11.9,1,1, 2.829, 10555.630, 183.613, 52607.562 20/05/17,11:01:19,19,08,1, 11.9,1,1, 2.829, 10555.637, 183.554, 52607.545 20/05/17,11:01:20,00,08,1, 11.9,1,1, 2.830, 10555.640, 183.590, 52607.710 20/05/17,11:01:20,01,08,1, 11.9,1,1, 2.830, 10555.648, 183.585, 52607.691 20/05/17,11:01:20,02,08,1, 11.9,1,1, 2.830, 10555.633, 183.593, 52607.724 20/05/17,11:01:20,03,08,1, 11.9,1,1, 2.830, 10555.638, 183.599, 52607.767 20/05/17,11:01:20,04,08,1, 11.9,1,1, 2.830, 10555.604, 183.601, 52607.757 20/05/17,11:01:20,05,08,1, 11.9,1,1, 2.830, 10555.648, 183.594, 52607.680 20/05/17,11:01:20,06,08,1, 11.9,1,1, 2.830, 10555.659, 183.572, 52607.479 20/05/17,11:01:20,07,08,1, 11.9,1,1, 2.830, 10555.608, 183.597, 52607.534 20/05/17,11:01:20,08,08,1, 11.9,1,1, 2.830, 10555.597, 183.615, 52607.720 20/05/17,11:01:20,09,08,1, 11.9,1,1, 2.830, 10555.611, 183.592, 52607.731 20/05/17,11:01:20,10,08,1, 11.9,1,1, 2.830, 10555.617, 183.548, 52607.696 20/05/17,11:01:20,11,08,1, 11.9,1,1, 2.830, 10555.615, 183.603, 52607.756 20/05/17,11:01:20,12,08,1, 11.9,1,1, 2.830, 10555.611, 183.564, 52607.729 20/05/17,11:01:20,13,08,1, 11.9,1,1, 2.830, 10555.616, 183.538, 52607.686 20/05/17,11:01:20,14,08,1, 11.9,1,1, 2.830, 10555.628, 183.558, 52607.624 20/05/17,11:01:20,15,08,1, 11.9,1,1, 2.830, 10555.624, 183.582, 52607.581 20/05/17,11:01:20,16,08,1, 11.9,1,1, 2.830, 10555.638, 183.543, 52607.564 20/05/17,11:01:20,17,08,1, 11.9,1,1, 2.830, 10555.610, 183.548, 52607.560 20/05/17,11:01:20,18,08,1, 11.9,1,1, 2.830, 10555.635, 183.574, 52607.681 20/05/17,11:01:20,19,08,1, 11.9,1,1, 2.830, 10555.644, 183.590, 52607.710 20/05/17,11:01:21,00,07,1, 11.8,1,1, 2.828, 10555.615, 183.530, 52607.610 20/05/17,11:01:21,01,07,1, 11.8,1,1, 2.828, 10555.608, 183.547, 52607.633 20/05/17,11:01:21,02,07,1, 11.8,1,1, 2.828, 10555.629, 183.560, 52607.596 20/05/17,11:01:21,03,07,1, 11.8,1,1, 2.828, 10555.611, 183.531, 52607.543 20/05/17,11:01:21,04,07,1, 11.8,1,1, 2.828, 10555.596, 183.542, 52607.550 20/05/17,11:01:21,05,07,1, 11.8,1,1, 2.828, 10555.611, 183.543, 52607.563 20/05/17,11:01:21,06,07,1, 11.8,1,1, 2.828, 10555.631, 183.571, 52607.665 20/05/17,11:01:21,07,07,1, 11.8,1,1, 2.828, 10555.615, 183.543, 52607.708 20/05/17,11:01:21,08,07,1, 11.8,1,1, 2.828, 10555.612, 183.552, 52607.676 20/05/17,11:01:21,09,07,1, 11.8,1,1, 2.828, 10555.612, 183.549, 52607.684 20/05/17,11:01:21,10,07,1, 11.8,1,1, 2.828, 10555.602, 183.541, 52607.621 20/05/17,11:01:21,11,07,1, 11.8,1,1, 2.828, 10555.622, 183.511, 52607.569 20/05/17,11:01:21,12,07,1, 11.8,1,1, 2.828, 10555.614, 183.535, 52607.539 20/05/17,11:01:21,13,07,1, 11.8,1,1, 2.828, 10555.620, 183.528, 52607.609 20/05/17,11:01:21,14,07,1, 11.8,1,1, 2.828, 10555.592, 183.544, 52607.670 20/05/17,11:01:21,15,07,1, 11.8,1,1, 2.828, 10555.581, 183.514, 52607.697 20/05/17,11:01:21,16,07,1, 11.8,1,1, 2.828, 10555.610, 183.564, 52607.700 20/05/17,11:01:21,17,07,1, 11.8,1,1, 2.828, 10555.624, 183.539, 52607.710 20/05/17,11:01:21,18,07,1, 11.8,1,1, 2.828, 10555.602, 183.526, 52607.683 20/05/17,11:01:21,19,07,1, 11.8,1,1, 2.828, 10555.618, 183.530, 52607.610 20/05/17,11:01:22,00,09,1, 11.9,1,1, 2.831, 10555.607, 183.533, 52607.665 20/05/17,11:01:22,01,09,1, 11.9,1,1, 2.831, 10555.608, 183.528, 52607.578 20/05/17,11:01:22,02,09,1, 11.9,1,1, 2.831, 10555.619, 183.541, 52607.586 20/05/17,11:01:22,03,09,1, 11.9,1,1, 2.831, 10555.591, 183.544, 52607.637 20/05/17,11:01:22,04,09,1, 11.9,1,1, 2.831, 10555.611, 183.535, 52607.705 20/05/17,11:01:22,05,09,1, 11.9,1,1, 2.831, 10555.588, 183.551, 52607.748 20/05/17,11:01:22,06,09,1, 11.9,1,1, 2.831, 10555.595, 183.558, 52607.716 20/05/17,11:01:22,07,09,1, 11.9,1,1, 2.831, 10555.604, 183.560, 52607.640 20/05/17,11:01:22,08,09,1, 11.9,1,1, 2.831, 10555.591, 183.542, 52607.537 20/05/17,11:01:22,09,09,1, 11.9,1,1, 2.831, 10555.582, 183.525, 52607.528 20/05/17,11:01:22,10,09,1, 11.9,1,1, 2.831, 10555.582, 183.534, 52607.571 20/05/17,11:01:22,11,09,1, 11.9,1,1, 2.831, 10555.594, 183.552, 52607.702 20/05/17,11:01:22,12,09,1, 11.9,1,1, 2.831, 10555.568, 183.509, 52607.720 20/05/17,11:01:22,13,09,1, 11.9,1,1, 2.831, 10555.595, 183.535, 52607.752 20/05/17,11:01:22,14,09,1, 11.9,1,1, 2.831, 10555.567, 183.526, 52607.581 20/05/17,11:01:22,15,09,1, 11.9,1,1, 2.831, 10555.577, 183.548, 52607.680 20/05/17,11:01:22,16,09,1, 11.9,1,1, 2.831, 10555.587, 183.494, 52607.555 20/05/17,11:01:22,17,09,1, 11.9,1,1, 2.831, 10555.573, 183.528, 52607.553 20/05/17,11:01:22,18,09,1, 11.9,1,1, 2.831, 10555.580, 183.546, 52607.621 20/05/17,11:01:22,19,09,1, 11.9,1,1, 2.831, 10555.609, 183.533, 52607.665 20/05/17,11:01:23,00,08,1, 11.9,1,1, 2.831, 10555.565, 183.508, 52607.747 20/05/17,11:01:23,01,08,1, 11.9,1,1, 2.831, 10555.586, 183.540, 52607.774 20/05/17,11:01:23,02,08,1, 11.9,1,1, 2.831, 10555.583, 183.510, 52607.690 20/05/17,11:01:23,03,08,1, 11.9,1,1, 2.831, 10555.564, 183.524, 52607.611 20/05/17,11:01:23,04,08,1, 11.9,1,1, 2.831, 10555.558, 183.531, 52607.568 20/05/17,11:01:23,05,08,1, 11.9,1,1, 2.831, 10555.595, 183.551, 52607.549 20/05/17,11:01:23,06,08,1, 11.9,1,1, 2.831, 10555.597, 183.510, 52607.546 20/05/17,11:01:23,07,08,1, 11.9,1,1, 2.831, 10555.590, 183.528, 52607.640 20/05/17,11:01:23,08,08,1, 11.9,1,1, 2.831, 10555.563, 183.539, 52607.750 20/05/17,11:01:23,09,08,1, 11.9,1,1, 2.831, 10555.585, 183.545, 52607.730 20/05/17,11:01:23,10,08,1, 11.9,1,1, 2.831, 10555.552, 183.510, 52607.699 20/05/17,11:01:23,11,08,1, 11.9,1,1, 2.831, 10555.568, 183.528, 52607.684 20/05/17,11:01:23,12,08,1, 11.9,1,1, 2.831, 10555.564, 183.515, 52607.582 20/05/17,11:01:23,13,08,1, 11.9,1,1, 2.831, 10555.546, 183.508, 52607.557 20/05/17,11:01:23,14,08,1, 11.9,1,1, 2.831, 10555.593, 183.500, 52607.556 20/05/17,11:01:23,15,08,1, 11.9,1,1, 2.831, 10555.577, 183.498, 52607.618 20/05/17,11:01:23,16,08,1, 11.9,1,1, 2.831, 10555.556, 183.501, 52607.689 20/05/17,11:01:23,17,08,1, 11.9,1,1, 2.831, 10555.557, 183.484, 52607.717 20/05/17,11:01:23,18,08,1, 11.9,1,1, 2.831, 10555.558, 183.492, 52607.712 20/05/17,11:01:23,19,08,1, 11.9,1,1, 2.831, 10555.570, 183.508, 52607.747 20/05/17,11:01:24,00,07,1, 11.9,1,1, 2.831, 10555.574, 183.455, 52607.529 20/05/17,11:01:24,01,07,1, 11.9,1,1, 2.831, 10555.567, 183.463, 52607.529 20/05/17,11:01:24,02,07,1, 11.9,1,1, 2.831, 10555.561, 183.505, 52607.562 20/05/17,11:01:24,03,07,1, 11.9,1,1, 2.831, 10555.585, 183.490, 52607.616 20/05/17,11:01:24,04,07,1, 11.9,1,1, 2.831, 10555.560, 183.484, 52607.669 20/05/17,11:01:24,05,07,1, 11.9,1,1, 2.831, 10555.560, 183.498, 52607.692 20/05/17,11:01:24,06,07,1, 11.9,1,1, 2.831, 10555.527, 183.512, 52607.751 20/05/17,11:01:24,07,07,1, 11.9,1,1, 2.831, 10555.570, 183.521, 52607.690 20/05/17,11:01:24,08,07,1, 11.9,1,1, 2.831, 10555.547, 183.502, 52607.610 20/05/17,11:01:24,09,07,1, 11.9,1,1, 2.831, 10555.537, 183.467, 52607.513 20/05/17,11:01:24,10,07,1, 11.9,1,1, 2.831, 10555.563, 183.503, 52607.551 20/05/17,11:01:24,11,07,1, 11.9,1,1, 2.831, 10555.562, 183.485, 52607.534 20/05/17,11:01:24,12,07,1, 11.9,1,1, 2.831, 10555.546, 183.489, 52607.601 20/05/17,11:01:24,13,07,1, 11.9,1,1, 2.831, 10555.564, 183.518, 52607.672 20/05/17,11:01:24,14,07,1, 11.9,1,1, 2.831, 10555.562, 183.497, 52607.737 20/05/17,11:01:24,15,07,1, 11.9,1,1, 2.831, 10555.535, 183.478, 52607.719 20/05/17,11:01:24,16,07,1, 11.9,1,1, 2.831, 10555.563, 183.484, 52607.641 20/05/17,11:01:24,17,07,1, 11.9,1,1, 2.831, 10555.558, 183.498, 52607.571 20/05/17,11:01:24,18,07,1, 11.9,1,1, 2.831, 10555.559, 183.459, 52607.528 20/05/17,11:01:24,19,07,1, 11.9,1,1, 2.831, 10555.577, 183.455, 52607.529 20/05/17,11:01:25,00,08,1, 12.0,1,1, 2.828, 10555.507, 183.451, 52607.689 20/05/17,11:01:25,01,08,1, 12.0,1,1, 2.828, 10555.539, 183.475, 52607.671 20/05/17,11:01:25,02,08,1, 12.0,1,1, 2.828, 10555.562, 183.492, 52607.782 20/05/17,11:01:25,03,08,1, 12.0,1,1, 2.828, 10555.524, 183.503, 52607.708 20/05/17,11:01:25,04,08,1, 12.0,1,1, 2.828, 10555.562, 183.515, 52607.760 20/05/17,11:01:25,05,08,1, 12.0,1,1, 2.828, 10555.520, 183.466, 52607.555 20/05/17,11:01:25,06,08,1, 12.0,1,1, 2.828, 10555.538, 183.455, 52607.544 20/05/17,11:01:25,07,08,1, 12.0,1,1, 2.828, 10555.537, 183.483, 52607.551 20/05/17,11:01:25,08,08,1, 12.0,1,1, 2.828, 10555.530, 183.466, 52607.592 20/05/17,11:01:25,09,08,1, 12.0,1,1, 2.828, 10555.533, 183.464, 52607.641 20/05/17,11:01:25,10,08,1, 12.0,1,1, 2.828, 10555.508, 183.469, 52607.667 20/05/17,11:01:25,11,08,1, 12.0,1,1, 2.828, 10555.539, 183.467, 52607.701 20/05/17,11:01:25,12,08,1, 12.0,1,1, 2.828, 10555.551, 183.498, 52607.635 20/05/17,11:01:25,13,08,1, 12.0,1,1, 2.828, 10555.514, 183.479, 52607.597 20/05/17,11:01:25,14,08,1, 12.0,1,1, 2.828, 10555.543, 183.481, 52607.539 20/05/17,11:01:25,15,08,1, 12.0,1,1, 2.828, 10555.559, 183.474, 52607.541 20/05/17,11:01:25,16,08,1, 12.0,1,1, 2.828, 10555.529, 183.455, 52607.576 20/05/17,11:01:25,17,08,1, 12.0,1,1, 2.828, 10555.556, 183.473, 52607.627 20/05/17,11:01:25,18,08,1, 12.0,1,1, 2.828, 10555.552, 183.498, 52607.697 20/05/17,11:01:25,19,08,1, 12.0,1,1, 2.828, 10555.512, 183.451, 52607.689 20/05/17,11:01:26,00,09,1, 11.9,1,1, 2.826, 10555.524, 183.466, 52607.551 20/05/17,11:01:26,01,09,1, 11.9,1,1, 2.826, 10555.541, 183.466, 52607.542 20/05/17,11:01:26,02,09,1, 11.9,1,1, 2.826, 10555.496, 183.498, 52607.687 20/05/17,11:01:26,03,09,1, 11.9,1,1, 2.826, 10555.547, 183.460, 52607.614 20/05/17,11:01:26,04,09,1, 11.9,1,1, 2.826, 10555.538, 183.464, 52607.588 20/05/17,11:01:26,05,09,1, 11.9,1,1, 2.826, 10555.533, 183.458, 52607.631 20/05/17,11:01:26,06,09,1, 11.9,1,1, 2.826, 10555.518, 183.454, 52607.655 20/05/17,11:01:26,07,09,1, 11.9,1,1, 2.826, 10555.519, 183.460, 52607.667 20/05/17,11:01:26,08,09,1, 11.9,1,1, 2.826, 10555.505, 183.484, 52607.782 20/05/17,11:01:26,09,09,1, 11.9,1,1, 2.826, 10555.521, 183.488, 52607.692 20/05/17,11:01:26,10,09,1, 11.9,1,1, 2.826, 10555.516, 183.457, 52607.610 20/05/17,11:01:26,11,09,1, 11.9,1,1, 2.826, 10555.540, 183.448, 52607.542 20/05/17,11:01:26,12,09,1, 11.9,1,1, 2.826, 10555.508, 183.473, 52607.555 20/05/17,11:01:26,13,09,1, 11.9,1,1, 2.826, 10555.527, 183.483, 52607.612 20/05/17,11:01:26,14,09,1, 11.9,1,1, 2.826, 10555.531, 183.468, 52607.668 20/05/17,11:01:26,15,09,1, 11.9,1,1, 2.826, 10555.519, 183.498, 52607.719 20/05/17,11:01:26,16,09,1, 11.9,1,1, 2.826, 10555.540, 183.462, 52607.604 20/05/17,11:01:26,17,09,1, 11.9,1,1, 2.826, 10555.538, 183.432, 52607.648 20/05/17,11:01:26,18,09,1, 11.9,1,1, 2.826, 10555.502, 183.489, 52607.619 20/05/17,11:01:26,19,09,1, 11.9,1,1, 2.826, 10555.525, 183.466, 52607.551 20/05/17,11:01:27,00,09,1, 11.9,1,1, 2.831, 10555.507, 183.440, 52607.564 20/05/17,11:01:27,01,09,1, 11.9,1,1, 2.831, 10555.514, 183.450, 52607.529 20/05/17,11:01:27,02,09,1, 11.9,1,1, 2.831, 10555.507, 183.459, 52607.623 20/05/17,11:01:27,03,09,1, 11.9,1,1, 2.831, 10555.511, 183.464, 52607.647 20/05/17,11:01:27,04,09,1, 11.9,1,1, 2.831, 10555.498, 183.449, 52607.735 20/05/17,11:01:27,05,09,1, 11.9,1,1, 2.831, 10555.494, 183.466, 52607.695 20/05/17,11:01:27,06,09,1, 11.9,1,1, 2.831, 10555.502, 183.474, 52607.637 20/05/17,11:01:27,07,09,1, 11.9,1,1, 2.831, 10555.490, 183.451, 52607.569 20/05/17,11:01:27,08,09,1, 11.9,1,1, 2.831, 10555.501, 183.436, 52607.498 20/05/17,11:01:27,09,09,1, 11.9,1,1, 2.831, 10555.505, 183.459, 52607.547 20/05/17,11:01:27,10,09,1, 11.9,1,1, 2.831, 10555.497, 183.466, 52607.579 20/05/17,11:01:27,11,09,1, 11.9,1,1, 2.831, 10555.514, 183.455, 52607.648 20/05/17,11:01:27,12,09,1, 11.9,1,1, 2.831, 10555.499, 183.475, 52607.637 20/05/17,11:01:27,13,09,1, 11.9,1,1, 2.831, 10555.483, 183.461, 52607.665 20/05/17,11:01:27,14,09,1, 11.9,1,1, 2.831, 10555.483, 183.439, 52607.687 20/05/17,11:01:27,15,09,1, 11.9,1,1, 2.831, 10555.493, 183.419, 52607.613 20/05/17,11:01:27,16,09,1, 11.9,1,1, 2.831, 10555.485, 183.448, 52607.566 20/05/17,11:01:27,17,09,1, 11.9,1,1, 2.831, 10555.506, 183.441, 52607.552 20/05/17,11:01:27,18,09,1, 11.9,1,1, 2.831, 10555.489, 183.411, 52607.514 20/05/17,11:01:27,19,09,1, 11.9,1,1, 2.831, 10555.514, 183.440, 52607.564 20/05/17,11:01:28,00,07,1, 11.8,1,1, 2.831, 10555.457, 183.434, 52607.655 20/05/17,11:01:28,01,07,1, 11.8,1,1, 2.831, 10555.517, 183.444, 52607.669 20/05/17,11:01:28,02,07,1, 11.8,1,1, 2.831, 10555.483, 183.422, 52607.668 20/05/17,11:01:28,03,07,1, 11.8,1,1, 2.831, 10555.469, 183.455, 52607.622 20/05/17,11:01:28,04,07,1, 11.8,1,1, 2.831, 10555.497, 183.435, 52607.577 20/05/17,11:01:28,05,07,1, 11.8,1,1, 2.831, 10555.485, 183.440, 52607.567 20/05/17,11:01:28,06,07,1, 11.8,1,1, 2.831, 10555.493, 183.423, 52607.509 20/05/17,11:01:28,07,07,1, 11.8,1,1, 2.831, 10555.499, 183.413, 52607.562 20/05/17,11:01:28,08,07,1, 11.8,1,1, 2.831, 10555.464, 183.443, 52607.600 20/05/17,11:01:28,09,07,1, 11.8,1,1, 2.831, 10555.472, 183.436, 52607.690 20/05/17,11:01:28,10,07,1, 11.8,1,1, 2.831, 10555.466, 183.446, 52607.667 20/05/17,11:01:28,11,07,1, 11.8,1,1, 2.831, 10555.447, 183.458, 52607.693 20/05/17,11:01:28,12,07,1, 11.8,1,1, 2.831, 10555.494, 183.433, 52607.609 20/05/17,11:01:28,13,07,1, 11.8,1,1, 2.831, 10555.456, 183.415, 52607.533 20/05/17,11:01:28,14,07,1, 11.8,1,1, 2.831, 10555.457, 183.414, 52607.502 20/05/17,11:01:28,15,07,1, 11.8,1,1, 2.831, 10555.489, 183.432, 52607.510 20/05/17,11:01:28,16,07,1, 11.8,1,1, 2.831, 10555.482, 183.431, 52607.562 20/05/17,11:01:28,17,07,1, 11.8,1,1, 2.831, 10555.462, 183.430, 52607.604 20/05/17,11:01:28,18,07,1, 11.8,1,1, 2.831, 10555.465, 183.455, 52607.670 20/05/17,11:01:28,19,07,1, 11.8,1,1, 2.831, 10555.460, 183.434, 52607.655 20/05/17,11:01:29,00,07,1, 11.9,1,1, 2.830, 10555.465, 183.408, 52607.465 20/05/17,11:01:29,01,07,1, 11.9,1,1, 2.830, 10555.470, 183.424, 52607.547 20/05/17,11:01:29,02,07,1, 11.9,1,1, 2.830, 10555.457, 183.409, 52607.507 20/05/17,11:01:29,03,07,1, 11.9,1,1, 2.830, 10555.471, 183.428, 52607.481 20/05/17,11:01:29,04,07,1, 11.9,1,1, 2.830, 10555.447, 183.408, 52607.490 20/05/17,11:01:29,05,07,1, 11.9,1,1, 2.830, 10555.455, 183.423, 52607.571 20/05/17,11:01:29,06,07,1, 11.9,1,1, 2.830, 10555.452, 183.424, 52607.641 20/05/17,11:01:29,07,07,1, 11.9,1,1, 2.830, 10555.447, 183.419, 52607.668 20/05/17,11:01:29,08,07,1, 11.9,1,1, 2.830, 10555.468, 183.437, 52607.638 20/05/17,11:01:29,09,07,1, 11.9,1,1, 2.830, 10555.424, 183.423, 52607.591 20/05/17,11:01:29,10,07,1, 11.9,1,1, 2.830, 10555.464, 183.408, 52607.531 20/05/17,11:01:29,11,07,1, 11.9,1,1, 2.830, 10555.441, 183.399, 52607.506 20/05/17,11:01:29,12,07,1, 11.9,1,1, 2.830, 10555.468, 183.409, 52607.488 20/05/17,11:01:29,13,07,1, 11.9,1,1, 2.830, 10555.469, 183.412, 52607.518 20/05/17,11:01:29,14,07,1, 11.9,1,1, 2.830, 10555.427, 183.431, 52607.572 20/05/17,11:01:29,15,07,1, 11.9,1,1, 2.830, 10555.445, 183.424, 52607.622 20/05/17,11:01:29,16,07,1, 11.9,1,1, 2.830, 10555.442, 183.432, 52607.634 20/05/17,11:01:29,17,07,1, 11.9,1,1, 2.830, 10555.475, 183.401, 52607.639 20/05/17,11:01:29,18,07,1, 11.9,1,1, 2.830, 10555.456, 183.417, 52607.528 20/05/17,11:01:29,19,07,1, 11.9,1,1, 2.830, 10555.469, 183.408, 52607.465 20/05/17,11:01:30,00,07,1, 11.9,1,1, 2.830, 10555.415, 183.387, 52607.572 20/05/17,11:01:30,01,07,1, 11.9,1,1, 2.830, 10555.444, 183.387, 52607.477 20/05/17,11:01:30,02,07,1, 11.9,1,1, 2.830, 10555.456, 183.396, 52607.532 20/05/17,11:01:30,03,07,1, 11.9,1,1, 2.830, 10555.457, 183.391, 52607.606 20/05/17,11:01:30,04,07,1, 11.9,1,1, 2.830, 10555.429, 183.394, 52607.639 20/05/17,11:01:30,05,07,1, 11.9,1,1, 2.830, 10555.445, 183.373, 52607.608 20/05/17,11:01:30,06,07,1, 11.9,1,1, 2.830, 10555.421, 183.394, 52607.560 20/05/17,11:01:30,07,07,1, 11.9,1,1, 2.830, 10555.445, 183.380, 52607.506 20/05/17,11:01:30,08,07,1, 11.9,1,1, 2.830, 10555.442, 183.358, 52607.477 20/05/17,11:01:30,09,07,1, 11.9,1,1, 2.830, 10555.461, 183.392, 52607.480 20/05/17,11:01:30,10,07,1, 11.9,1,1, 2.830, 10555.463, 183.418, 52607.529 20/05/17,11:01:30,11,07,1, 11.9,1,1, 2.830, 10555.437, 183.371, 52607.635 20/05/17,11:01:30,12,07,1, 11.9,1,1, 2.830, 10555.419, 183.400, 52607.625 20/05/17,11:01:30,13,07,1, 11.9,1,1, 2.830, 10555.442, 183.412, 52607.620 20/05/17,11:01:30,14,07,1, 11.9,1,1, 2.830, 10555.409, 183.395, 52607.642 20/05/17,11:01:30,15,07,1, 11.9,1,1, 2.830, 10555.434, 183.395, 52607.596 20/05/17,11:01:30,16,07,1, 11.9,1,1, 2.830, 10555.420, 183.394, 52607.512 20/05/17,11:01:30,17,07,1, 11.9,1,1, 2.830, 10555.444, 183.395, 52607.502 20/05/17,11:01:30,18,07,1, 11.9,1,1, 2.830, 10555.428, 183.385, 52607.514 20/05/17,11:01:30,19,07,1, 11.9,1,1, 2.830, 10555.421, 183.387, 52607.572 20/05/17,11:01:31,00,08,1, 11.9,1,1, 2.833, 10555.382, 183.395, 52607.596 20/05/17,11:01:31,01,08,1, 11.9,1,1, 2.833, 10555.421, 183.407, 52607.686 20/05/17,11:01:31,02,08,1, 11.9,1,1, 2.833, 10555.401, 183.391, 52607.633 20/05/17,11:01:31,03,08,1, 11.9,1,1, 2.833, 10555.391, 183.396, 52607.568 20/05/17,11:01:31,04,08,1, 11.9,1,1, 2.833, 10555.419, 183.392, 52607.511 20/05/17,11:01:31,05,08,1, 11.9,1,1, 2.833, 10555.433, 183.374, 52607.487 20/05/17,11:01:31,06,08,1, 11.9,1,1, 2.833, 10555.420, 183.370, 52607.491 20/05/17,11:01:31,07,08,1, 11.9,1,1, 2.833, 10555.428, 183.405, 52607.565 20/05/17,11:01:31,08,08,1, 11.9,1,1, 2.833, 10555.463, 183.410, 52607.630 20/05/17,11:01:31,09,08,1, 11.9,1,1, 2.833, 10555.438, 183.385, 52607.658 20/05/17,11:01:31,10,08,1, 11.9,1,1, 2.833, 10555.408, 183.415, 52607.616 20/05/17,11:01:31,11,08,1, 11.9,1,1, 2.833, 10555.426, 183.422, 52607.559 20/05/17,11:01:31,12,08,1, 11.9,1,1, 2.833, 10555.396, 183.364, 52607.500 20/05/17,11:01:31,13,08,1, 11.9,1,1, 2.833, 10555.393, 183.376, 52607.412 20/05/17,11:01:31,14,08,1, 11.9,1,1, 2.833, 10555.419, 183.387, 52607.436 20/05/17,11:01:31,15,08,1, 11.9,1,1, 2.833, 10555.421, 183.390, 52607.515 20/05/17,11:01:31,16,08,1, 11.9,1,1, 2.833, 10555.416, 183.378, 52607.580 20/05/17,11:01:31,17,08,1, 11.9,1,1, 2.833, 10555.396, 183.383, 52607.616 20/05/17,11:01:31,18,08,1, 11.9,1,1, 2.833, 10555.399, 183.422, 52607.628 20/05/17,11:01:31,19,08,1, 11.9,1,1, 2.833, 10555.385, 183.395, 52607.596 20/05/17,11:01:32,00,08,1, 11.9,1,1, 2.831, 10555.390, 183.378, 52607.446 20/05/17,11:01:32,01,08,1, 11.9,1,1, 2.831, 10555.406, 183.380, 52607.479 20/05/17,11:01:32,02,08,1, 11.9,1,1, 2.831, 10555.406, 183.381, 52607.491 20/05/17,11:01:32,03,08,1, 11.9,1,1, 2.831, 10555.411, 183.363, 52607.484 20/05/17,11:01:32,04,08,1, 11.9,1,1, 2.831, 10555.392, 183.386, 52607.548 20/05/17,11:01:32,05,08,1, 11.9,1,1, 2.831, 10555.403, 183.412, 52607.616 20/05/17,11:01:32,06,08,1, 11.9,1,1, 2.831, 10555.397, 183.426, 52607.603 20/05/17,11:01:32,07,08,1, 11.9,1,1, 2.831, 10555.371, 183.386, 52607.615 20/05/17,11:01:32,08,08,1, 11.9,1,1, 2.831, 10555.396, 183.369, 52607.536 20/05/17,11:01:32,09,08,1, 11.9,1,1, 2.831, 10555.373, 183.377, 52607.480 20/05/17,11:01:32,10,08,1, 11.9,1,1, 2.831, 10555.396, 183.357, 52607.452 20/05/17,11:01:32,11,08,1, 11.9,1,1, 2.831, 10555.382, 183.361, 52607.432 20/05/17,11:01:32,12,08,1, 11.9,1,1, 2.831, 10555.388, 183.380, 52607.509 20/05/17,11:01:32,13,08,1, 11.9,1,1, 2.831, 10555.390, 183.416, 52607.575 20/05/17,11:01:32,14,08,1, 11.9,1,1, 2.831, 10555.382, 183.377, 52607.618 20/05/17,11:01:32,15,08,1, 11.9,1,1, 2.831, 10555.365, 183.389, 52607.619 20/05/17,11:01:32,16,08,1, 11.9,1,1, 2.831, 10555.387, 183.374, 52607.564 20/05/17,11:01:32,17,08,1, 11.9,1,1, 2.831, 10555.380, 183.370, 52607.520 20/05/17,11:01:32,18,08,1, 11.9,1,1, 2.831, 10555.369, 183.356, 52607.449 20/05/17,11:01:32,19,08,1, 11.9,1,1, 2.831, 10555.391, 183.378, 52607.446 20/05/17,11:01:33,00,09,1, 11.9,1,1, 2.827, 10555.348, 183.334, 52607.601 20/05/17,11:01:33,01,09,1, 11.9,1,1, 2.827, 10555.388, 183.337, 52607.532 20/05/17,11:01:33,02,09,1, 11.9,1,1, 2.827, 10555.376, 183.376, 52607.564 20/05/17,11:01:33,03,09,1, 11.9,1,1, 2.827, 10555.358, 183.365, 52607.604 20/05/17,11:01:33,04,09,1, 11.9,1,1, 2.827, 10555.371, 183.348, 52607.578 20/05/17,11:01:33,05,09,1, 11.9,1,1, 2.827, 10555.400, 183.369, 52607.551 20/05/17,11:01:33,06,09,1, 11.9,1,1, 2.827, 10555.398, 183.358, 52607.526 20/05/17,11:01:33,07,09,1, 11.9,1,1, 2.827, 10555.380, 183.351, 52607.492 20/05/17,11:01:33,08,09,1, 11.9,1,1, 2.827, 10555.386, 183.334, 52607.473 20/05/17,11:01:33,09,09,1, 11.9,1,1, 2.827, 10555.371, 183.325, 52607.474 20/05/17,11:01:33,10,09,1, 11.9,1,1, 2.827, 10555.353, 183.346, 52607.588 20/05/17,11:01:33,11,09,1, 11.9,1,1, 2.827, 10555.340, 183.364, 52607.611 20/05/17,11:01:33,12,09,1, 11.9,1,1, 2.827, 10555.359, 183.354, 52607.544 20/05/17,11:01:33,13,09,1, 11.9,1,1, 2.827, 10555.347, 183.345, 52607.569 20/05/17,11:01:33,14,09,1, 11.9,1,1, 2.827, 10555.371, 183.342, 52607.477 20/05/17,11:01:33,15,09,1, 11.9,1,1, 2.827, 10555.349, 183.334, 52607.412 20/05/17,11:01:33,16,09,1, 11.9,1,1, 2.827, 10555.348, 183.351, 52607.439 20/05/17,11:01:33,17,09,1, 11.9,1,1, 2.827, 10555.350, 183.364, 52607.500 20/05/17,11:01:33,18,09,1, 11.9,1,1, 2.827, 10555.375, 183.374, 52607.559 20/05/17,11:01:33,19,09,1, 11.9,1,1, 2.827, 10555.355, 183.334, 52607.601 20/05/17,11:01:34,00,09,1, 11.8,1,1, 2.833, 10555.332, 183.362, 52607.543 20/05/17,11:01:34,01,09,1, 11.8,1,1, 2.833, 10555.352, 183.354, 52607.636 20/05/17,11:01:34,02,09,1, 11.8,1,1, 2.833, 10555.342, 183.309, 52607.557 20/05/17,11:01:34,03,09,1, 11.8,1,1, 2.833, 10555.364, 183.347, 52607.484 20/05/17,11:01:34,04,09,1, 11.8,1,1, 2.833, 10555.345, 183.350, 52607.467 20/05/17,11:01:34,05,09,1, 11.8,1,1, 2.833, 10555.369, 183.326, 52607.518 20/05/17,11:01:34,06,09,1, 11.8,1,1, 2.833, 10555.358, 183.342, 52607.502 20/05/17,11:01:34,07,09,1, 11.8,1,1, 2.833, 10555.353, 183.341, 52607.569 20/05/17,11:01:34,08,09,1, 11.8,1,1, 2.833, 10555.350, 183.388, 52607.600 20/05/17,11:01:34,09,09,1, 11.8,1,1, 2.833, 10555.326, 183.333, 52607.641 20/05/17,11:01:34,10,09,1, 11.8,1,1, 2.833, 10555.343, 183.331, 52607.533 20/05/17,11:01:34,11,09,1, 11.8,1,1, 2.833, 10555.328, 183.326, 52607.497 20/05/17,11:01:34,12,09,1, 11.8,1,1, 2.833, 10555.355, 183.328, 52607.457 20/05/17,11:01:34,13,09,1, 11.8,1,1, 2.833, 10555.362, 183.329, 52607.427 20/05/17,11:01:34,14,09,1, 11.8,1,1, 2.833, 10555.334, 183.339, 52607.440 20/05/17,11:01:34,15,09,1, 11.8,1,1, 2.833, 10555.359, 183.344, 52607.567 20/05/17,11:01:34,16,09,1, 11.8,1,1, 2.833, 10555.329, 183.343, 52607.582 20/05/17,11:01:34,17,09,1, 11.8,1,1, 2.833, 10555.322, 183.322, 52607.598 20/05/17,11:01:34,18,09,1, 11.8,1,1, 2.833, 10555.317, 183.359, 52607.613 20/05/17,11:01:34,19,09,1, 11.8,1,1, 2.833, 10555.338, 183.362, 52607.543 20/05/17,11:01:35,00,08,1, 11.9,1,1, 2.829, 10555.265, 183.322, 52607.405 20/05/17,11:01:35,01,08,1, 11.9,1,1, 2.829, 10555.320, 183.312, 52607.390 20/05/17,11:01:35,02,08,1, 11.9,1,1, 2.829, 10555.349, 183.344, 52607.396 20/05/17,11:01:35,03,08,1, 11.9,1,1, 2.829, 10555.341, 183.324, 52607.468 20/05/17,11:01:35,04,08,1, 11.9,1,1, 2.829, 10555.314, 183.321, 52607.543 20/05/17,11:01:35,05,08,1, 11.9,1,1, 2.829, 10555.342, 183.328, 52607.576 20/05/17,11:01:35,06,08,1, 11.9,1,1, 2.829, 10555.335, 183.339, 52607.613 20/05/17,11:01:35,07,08,1, 11.9,1,1, 2.829, 10555.316, 183.309, 52607.538 20/05/17,11:01:35,08,08,1, 11.9,1,1, 2.829, 10555.318, 183.324, 52607.470 20/05/17,11:01:35,09,08,1, 11.9,1,1, 2.829, 10555.324, 183.351, 52607.437 20/05/17,11:01:35,10,08,1, 11.9,1,1, 2.829, 10555.334, 183.327, 52607.397 20/05/17,11:01:35,11,08,1, 11.9,1,1, 2.829, 10555.323, 183.328, 52607.421 20/05/17,11:01:35,12,08,1, 11.9,1,1, 2.829, 10555.304, 183.313, 52607.483 20/05/17,11:01:35,13,08,1, 11.9,1,1, 2.829, 10555.314, 183.348, 52607.563 20/05/17,11:01:35,14,08,1, 11.9,1,1, 2.829, 10555.320, 183.329, 52607.557 20/05/17,11:01:35,15,08,1, 11.9,1,1, 2.829, 10555.319, 183.317, 52607.523 20/05/17,11:01:35,16,08,1, 11.9,1,1, 2.829, 10555.315, 183.318, 52607.527 20/05/17,11:01:35,17,08,1, 11.9,1,1, 2.829, 10555.305, 183.331, 52607.506 20/05/17,11:01:35,18,08,1, 11.9,1,1, 2.829, 10555.300, 183.312, 52607.438 20/05/17,11:01:35,19,08,1, 11.9,1,1, 2.829, 10555.268, 183.322, 52607.405 20/05/17,11:01:36,00,09,1, 11.9,1,1, 2.831, 10555.290, 183.297, 52607.521 20/05/17,11:01:36,01,09,1, 11.9,1,1, 2.831, 10555.308, 183.330, 52607.498 20/05/17,11:01:36,02,09,1, 11.9,1,1, 2.831, 10555.312, 183.321, 52607.546 20/05/17,11:01:36,03,09,1, 11.9,1,1, 2.831, 10555.311, 183.339, 52607.617 20/05/17,11:01:36,04,09,1, 11.9,1,1, 2.831, 10555.309, 183.319, 52607.555 20/05/17,11:01:36,05,09,1, 11.9,1,1, 2.831, 10555.268, 183.322, 52607.478 20/05/17,11:01:36,06,09,1, 11.9,1,1, 2.831, 10555.314, 183.316, 52607.372 20/05/17,11:01:36,07,09,1, 11.9,1,1, 2.831, 10555.313, 183.315, 52607.411 20/05/17,11:01:36,08,09,1, 11.9,1,1, 2.831, 10555.300, 183.300, 52607.382 20/05/17,11:01:36,09,09,1, 11.9,1,1, 2.831, 10555.305, 183.308, 52607.407 20/05/17,11:01:36,10,09,1, 11.9,1,1, 2.831, 10555.291, 183.332, 52607.491 20/05/17,11:01:36,11,09,1, 11.9,1,1, 2.831, 10555.279, 183.358, 52607.579 20/05/17,11:01:36,12,09,1, 11.9,1,1, 2.831, 10555.312, 183.337, 52607.572 20/05/17,11:01:36,13,09,1, 11.9,1,1, 2.831, 10555.304, 183.330, 52607.472 20/05/17,11:01:36,14,09,1, 11.9,1,1, 2.831, 10555.307, 183.324, 52607.431 20/05/17,11:01:36,15,09,1, 11.9,1,1, 2.831, 10555.299, 183.321, 52607.361 20/05/17,11:01:36,16,09,1, 11.9,1,1, 2.831, 10555.277, 183.296, 52607.343 20/05/17,11:01:36,17,09,1, 11.9,1,1, 2.831, 10555.307, 183.302, 52607.394 20/05/17,11:01:36,18,09,1, 11.9,1,1, 2.831, 10555.286, 183.329, 52607.478 20/05/17,11:01:36,19,09,1, 11.9,1,1, 2.831, 10555.290, 183.297, 52607.521 20/05/17,11:01:37,00,07,1, 11.9,1,1, 2.829, 10555.248, 183.297, 52607.437 20/05/17,11:01:37,01,07,1, 11.9,1,1, 2.829, 10555.275, 183.334, 52607.486 20/05/17,11:01:37,02,07,1, 11.9,1,1, 2.829, 10555.278, 183.311, 52607.448 20/05/17,11:01:37,03,07,1, 11.9,1,1, 2.829, 10555.287, 183.296, 52607.403 20/05/17,11:01:37,04,07,1, 11.9,1,1, 2.829, 10555.268, 183.291, 52607.365 20/05/17,11:01:37,05,07,1, 11.9,1,1, 2.829, 10555.279, 183.302, 52607.377 20/05/17,11:01:37,06,07,1, 11.9,1,1, 2.829, 10555.276, 183.319, 52607.437 20/05/17,11:01:37,07,07,1, 11.9,1,1, 2.829, 10555.278, 183.315, 52607.540 20/05/17,11:01:37,08,07,1, 11.9,1,1, 2.829, 10555.266, 183.303, 52607.536 20/05/17,11:01:37,09,07,1, 11.9,1,1, 2.829, 10555.269, 183.324, 52607.508 20/05/17,11:01:37,10,07,1, 11.9,1,1, 2.829, 10555.256, 183.277, 52607.433 20/05/17,11:01:37,11,07,1, 11.9,1,1, 2.829, 10555.251, 183.294, 52607.414 20/05/17,11:01:37,12,07,1, 11.9,1,1, 2.829, 10555.295, 183.298, 52607.382 20/05/17,11:01:37,13,07,1, 11.9,1,1, 2.829, 10555.287, 183.289, 52607.392 20/05/17,11:01:37,14,07,1, 11.9,1,1, 2.829, 10555.251, 183.282, 52607.412 20/05/17,11:01:37,15,07,1, 11.9,1,1, 2.829, 10555.276, 183.301, 52607.457 20/05/17,11:01:37,16,07,1, 11.9,1,1, 2.829, 10555.267, 183.306, 52607.524 20/05/17,11:01:37,17,07,1, 11.9,1,1, 2.829, 10555.286, 183.299, 52607.540 20/05/17,11:01:37,18,07,1, 11.9,1,1, 2.829, 10555.254, 183.288, 52607.500 20/05/17,11:01:37,19,07,1, 11.9,1,1, 2.829, 10555.251, 183.297, 52607.437 20/05/17,11:01:38,00,09,1, 11.8,1,1, 2.832, 10555.240, 183.264, 52607.410 20/05/17,11:01:38,01,09,1, 11.8,1,1, 2.832, 10555.254, 183.284, 52607.360 20/05/17,11:01:38,02,09,1, 11.8,1,1, 2.832, 10555.248, 183.276, 52607.362 20/05/17,11:01:38,03,09,1, 11.8,1,1, 2.832, 10555.267, 183.283, 52607.459 20/05/17,11:01:38,04,09,1, 11.8,1,1, 2.832, 10555.257, 183.308, 52607.548 20/05/17,11:01:38,05,09,1, 11.8,1,1, 2.832, 10555.238, 183.260, 52607.532 20/05/17,11:01:38,06,09,1, 11.8,1,1, 2.832, 10555.252, 183.293, 52607.507 20/05/17,11:01:38,07,09,1, 11.8,1,1, 2.832, 10555.253, 183.282, 52607.486 20/05/17,11:01:38,08,09,1, 11.8,1,1, 2.832, 10555.239, 183.266, 52607.406 20/05/17,11:01:38,09,09,1, 11.8,1,1, 2.832, 10555.234, 183.286, 52607.348 20/05/17,11:01:38,10,09,1, 11.8,1,1, 2.832, 10555.282, 183.296, 52607.381 20/05/17,11:01:38,11,09,1, 11.8,1,1, 2.832, 10555.250, 183.297, 52607.419 20/05/17,11:01:38,12,09,1, 11.8,1,1, 2.832, 10555.233, 183.278, 52607.488 20/05/17,11:01:38,13,09,1, 11.8,1,1, 2.832, 10555.264, 183.309, 52607.542 20/05/17,11:01:38,14,09,1, 11.8,1,1, 2.832, 10555.223, 183.317, 52607.504 20/05/17,11:01:38,15,09,1, 11.8,1,1, 2.832, 10555.237, 183.307, 52607.478 20/05/17,11:01:38,16,09,1, 11.8,1,1, 2.832, 10555.235, 183.279, 52607.383 20/05/17,11:01:38,17,09,1, 11.8,1,1, 2.832, 10555.259, 183.296, 52607.362 20/05/17,11:01:38,18,09,1, 11.8,1,1, 2.832, 10555.269, 183.313, 52607.339 20/05/17,11:01:38,19,09,1, 11.8,1,1, 2.832, 10555.242, 183.264, 52607.410 20/05/17,11:01:39,00,07,1, 11.9,1,1, 2.830, 10555.248, 183.263, 52607.541 20/05/17,11:01:39,01,07,1, 11.9,1,1, 2.830, 10555.270, 183.304, 52607.504 20/05/17,11:01:39,02,07,1, 11.9,1,1, 2.830, 10555.261, 183.305, 52607.521 20/05/17,11:01:39,03,07,1, 11.9,1,1, 2.830, 10555.231, 183.263, 52607.480 20/05/17,11:01:39,04,07,1, 11.9,1,1, 2.830, 10555.238, 183.310, 52607.443 20/05/17,11:01:39,05,07,1, 11.9,1,1, 2.830, 10555.246, 183.311, 52607.359 20/05/17,11:01:39,06,07,1, 11.9,1,1, 2.830, 10555.267, 183.261, 52607.340 20/05/17,11:01:39,07,07,1, 11.9,1,1, 2.830, 10555.252, 183.253, 52607.366 20/05/17,11:01:39,08,07,1, 11.9,1,1, 2.830, 10555.241, 183.286, 52607.391 20/05/17,11:01:39,09,07,1, 11.9,1,1, 2.830, 10555.241, 183.263, 52607.494 20/05/17,11:01:39,10,07,1, 11.9,1,1, 2.830, 10555.217, 183.273, 52607.513 20/05/17,11:01:39,11,07,1, 11.9,1,1, 2.830, 10555.246, 183.282, 52607.491 20/05/17,11:01:39,12,07,1, 11.9,1,1, 2.830, 10555.227, 183.280, 52607.435 20/05/17,11:01:39,13,07,1, 11.9,1,1, 2.830, 10555.324, 183.272, 52607.338 20/05/17,11:01:39,14,07,1, 11.9,1,1, 2.830, 10555.282, 183.271, 52607.251 20/05/17,11:01:39,15,07,1, 11.9,1,1, 2.830, 10555.277, 183.264, 52607.298 20/05/17,11:01:39,16,07,1, 11.9,1,1, 2.830, 10555.283, 183.257, 52607.346 20/05/17,11:01:39,17,07,1, 11.9,1,1, 2.830, 10555.258, 183.259, 52607.409 20/05/17,11:01:39,18,07,1, 11.9,1,1, 2.830, 10555.225, 183.239, 52607.394 20/05/17,11:01:39,19,07,1, 11.9,1,1, 2.830, 10555.256, 183.263, 52607.541 20/05/17,11:01:40,00,07,1, 11.8,1,1, 2.830, 10555.232, 183.232, 52607.425 20/05/17,11:01:40,01,07,1, 11.8,1,1, 2.830, 10555.195, 183.247, 52607.345 20/05/17,11:01:40,02,07,1, 11.8,1,1, 2.830, 10555.205, 183.287, 52607.375 20/05/17,11:01:40,03,07,1, 11.8,1,1, 2.830, 10555.233, 183.273, 52607.382 20/05/17,11:01:40,04,07,1, 11.8,1,1, 2.830, 10555.226, 183.240, 52607.363 20/05/17,11:01:40,05,07,1, 11.8,1,1, 2.830, 10555.225, 183.249, 52607.354 20/05/17,11:01:40,06,07,1, 11.8,1,1, 2.830, 10555.271, 183.255, 52607.385 20/05/17,11:01:40,07,07,1, 11.8,1,1, 2.830, 10555.253, 183.260, 52607.393 20/05/17,11:01:40,08,07,1, 11.8,1,1, 2.830, 10555.256, 183.236, 52607.379 20/05/17,11:01:40,09,07,1, 11.8,1,1, 2.830, 10555.206, 183.238, 52607.341 20/05/17,11:01:40,10,07,1, 11.8,1,1, 2.830, 10555.229, 183.240, 52607.417 20/05/17,11:01:40,11,07,1, 11.8,1,1, 2.830, 10555.215, 183.235, 52607.382 20/05/17,11:01:40,12,07,1, 11.8,1,1, 2.830, 10555.206, 183.240, 52607.367 20/05/17,11:01:40,13,07,1, 11.8,1,1, 2.830, 10555.260, 183.249, 52607.381 20/05/17,11:01:40,14,07,1, 11.8,1,1, 2.830, 10555.238, 183.262, 52607.427 20/05/17,11:01:40,15,07,1, 11.8,1,1, 2.830, 10555.225, 183.238, 52607.369 20/05/17,11:01:40,16,07,1, 11.8,1,1, 2.830, 10555.201, 183.216, 52607.344 20/05/17,11:01:40,17,07,1, 11.8,1,1, 2.830, 10555.229, 183.247, 52607.419 20/05/17,11:01:40,18,07,1, 11.8,1,1, 2.830, 10555.225, 183.236, 52607.405 20/05/17,11:01:40,19,07,1, 11.8,1,1, 2.830, 10555.232, 183.232, 52607.425 20/05/17,11:01:41,00,07,1, 11.8,1,1, 2.830, 10555.198, 183.224, 52607.355 20/05/17,11:01:41,01,07,1, 11.8,1,1, 2.830, 10555.236, 183.261, 52607.409 20/05/17,11:01:41,02,07,1, 11.8,1,1, 2.830, 10555.217, 183.192, 52607.359 20/05/17,11:01:41,03,07,1, 11.8,1,1, 2.830, 10555.220, 183.230, 52607.345 20/05/17,11:01:41,04,07,1, 11.8,1,1, 2.830, 10555.228, 183.227, 52607.354 20/05/17,11:01:41,05,07,1, 11.8,1,1, 2.830, 10555.221, 183.245, 52607.397 20/05/17,11:01:41,06,07,1, 11.8,1,1, 2.830, 10555.197, 183.229, 52607.347 20/05/17,11:01:41,07,07,1, 11.8,1,1, 2.830, 10555.211, 183.215, 52607.374 20/05/17,11:01:41,08,07,1, 11.8,1,1, 2.830, 10555.233, 183.234, 52607.373 20/05/17,11:01:41,09,07,1, 11.8,1,1, 2.830, 10555.195, 183.204, 52607.395 20/05/17,11:01:41,10,07,1, 11.8,1,1, 2.830, 10555.200, 183.217, 52607.386 20/05/17,11:01:41,11,07,1, 11.8,1,1, 2.830, 10555.198, 183.244, 52607.385 20/05/17,11:01:41,12,07,1, 11.8,1,1, 2.830, 10555.213, 183.251, 52607.379 20/05/17,11:01:41,13,07,1, 11.8,1,1, 2.830, 10555.203, 183.213, 52607.386 20/05/17,11:01:41,14,07,1, 11.8,1,1, 2.830, 10555.205, 183.219, 52607.352 20/05/17,11:01:41,15,07,1, 11.8,1,1, 2.830, 10555.209, 183.239, 52607.372 20/05/17,11:01:41,16,07,1, 11.8,1,1, 2.830, 10555.188, 183.195, 52607.399 20/05/17,11:01:41,17,07,1, 11.8,1,1, 2.830, 10555.180, 183.192, 52607.327 20/05/17,11:01:41,18,07,1, 11.8,1,1, 2.830, 10555.207, 183.208, 52607.330 20/05/17,11:01:41,19,07,1, 11.8,1,1, 2.830, 10555.201, 183.224, 52607.355 20/05/17,11:01:42,00,07,1, 11.9,1,1, 2.836, 10555.156, 183.241, 52607.322 20/05/17,11:01:42,01,07,1, 11.9,1,1, 2.836, 10555.203, 183.217, 52607.344 20/05/17,11:01:42,02,07,1, 11.9,1,1, 2.836, 10555.219, 183.194, 52607.376 20/05/17,11:01:42,03,07,1, 11.9,1,1, 2.836, 10555.202, 183.206, 52607.326 20/05/17,11:01:42,04,07,1, 11.9,1,1, 2.836, 10555.225, 183.204, 52607.364 20/05/17,11:01:42,05,07,1, 11.9,1,1, 2.836, 10555.225, 183.201, 52607.352 20/05/17,11:01:42,06,07,1, 11.9,1,1, 2.836, 10555.208, 183.188, 52607.378 20/05/17,11:01:42,07,07,1, 11.9,1,1, 2.836, 10555.185, 183.182, 52607.367 20/05/17,11:01:42,08,07,1, 11.9,1,1, 2.836, 10555.204, 183.190, 52607.355 20/05/17,11:01:42,09,07,1, 11.9,1,1, 2.836, 10555.217, 183.205, 52607.370 20/05/17,11:01:42,10,07,1, 11.9,1,1, 2.836, 10555.202, 183.209, 52607.380 20/05/17,11:01:42,11,07,1, 11.9,1,1, 2.836, 10555.192, 183.188, 52607.380 20/05/17,11:01:42,12,07,1, 11.9,1,1, 2.836, 10555.199, 183.206, 52607.317 20/05/17,11:01:42,13,07,1, 11.9,1,1, 2.836, 10555.189, 183.219, 52607.338 20/05/17,11:01:42,14,07,1, 11.9,1,1, 2.836, 10555.186, 183.200, 52607.352 20/05/17,11:01:42,15,07,1, 11.9,1,1, 2.836, 10555.171, 183.198, 52607.353 20/05/17,11:01:42,16,07,1, 11.9,1,1, 2.836, 10555.214, 183.187, 52607.336 20/05/17,11:01:42,17,07,1, 11.9,1,1, 2.836, 10555.198, 183.180, 52607.340 20/05/17,11:01:42,18,07,1, 11.9,1,1, 2.836, 10555.189, 183.189, 52607.332 20/05/17,11:01:42,19,07,1, 11.9,1,1, 2.836, 10555.164, 183.241, 52607.322 20/05/17,11:01:43,00,08,1, 11.9,1,1, 2.827, 10555.165, 183.160, 52607.363 20/05/17,11:01:43,01,08,1, 11.9,1,1, 2.827, 10555.199, 183.213, 52607.322 20/05/17,11:01:43,02,08,1, 11.9,1,1, 2.827, 10555.199, 183.193, 52607.356 20/05/17,11:01:43,03,08,1, 11.9,1,1, 2.827, 10555.175, 183.233, 52607.339 20/05/17,11:01:43,04,08,1, 11.9,1,1, 2.827, 10555.209, 183.188, 52607.346 20/05/17,11:01:43,05,08,1, 11.9,1,1, 2.827, 10555.188, 183.181, 52607.326 20/05/17,11:01:43,06,08,1, 11.9,1,1, 2.827, 10555.183, 183.226, 52607.357 20/05/17,11:01:43,07,08,1, 11.9,1,1, 2.827, 10555.205, 183.211, 52607.373 20/05/17,11:01:43,08,08,1, 11.9,1,1, 2.827, 10555.188, 183.188, 52607.329 20/05/17,11:01:43,09,08,1, 11.9,1,1, 2.827, 10555.196, 183.170, 52607.327 20/05/17,11:01:43,10,08,1, 11.9,1,1, 2.827, 10555.184, 183.195, 52607.354 20/05/17,11:01:43,11,08,1, 11.9,1,1, 2.827, 10555.183, 183.185, 52607.368 20/05/17,11:01:43,12,08,1, 11.9,1,1, 2.827, 10555.157, 183.188, 52607.362 20/05/17,11:01:43,13,08,1, 11.9,1,1, 2.827, 10555.169, 183.214, 52607.368 20/05/17,11:01:43,14,08,1, 11.9,1,1, 2.827, 10555.187, 183.202, 52607.359 20/05/17,11:01:43,15,08,1, 11.9,1,1, 2.827, 10555.176, 183.174, 52607.352 20/05/17,11:01:43,16,08,1, 11.9,1,1, 2.827, 10555.160, 183.171, 52607.340 20/05/17,11:01:43,17,08,1, 11.9,1,1, 2.827, 10555.145, 183.168, 52607.326 20/05/17,11:01:43,18,08,1, 11.9,1,1, 2.827, 10555.169, 183.178, 52607.371 20/05/17,11:01:43,19,08,1, 11.9,1,1, 2.827, 10555.173, 183.160, 52607.363 20/05/17,11:01:44,00,08,1, 11.8,1,1, 2.831, 10555.165, 183.144, 52607.346 20/05/17,11:01:44,01,08,1, 11.8,1,1, 2.831, 10555.186, 183.162, 52607.348 20/05/17,11:01:44,02,08,1, 11.8,1,1, 2.831, 10555.162, 183.169, 52607.354 20/05/17,11:01:44,03,08,1, 11.8,1,1, 2.831, 10555.166, 183.162, 52607.325 20/05/17,11:01:44,04,08,1, 11.8,1,1, 2.831, 10555.172, 183.186, 52607.309 20/05/17,11:01:44,05,08,1, 11.8,1,1, 2.831, 10555.196, 183.185, 52607.324 20/05/17,11:01:44,06,08,1, 11.8,1,1, 2.831, 10555.173, 183.171, 52607.330 20/05/17,11:01:44,07,08,1, 11.8,1,1, 2.831, 10555.171, 183.154, 52607.284 20/05/17,11:01:44,08,08,1, 11.8,1,1, 2.831, 10555.174, 183.190, 52607.348 20/05/17,11:01:44,09,08,1, 11.8,1,1, 2.831, 10555.169, 183.151, 52607.362 20/05/17,11:01:44,10,08,1, 11.8,1,1, 2.831, 10555.146, 183.164, 52607.321 20/05/17,11:01:44,11,08,1, 11.8,1,1, 2.831, 10555.165, 183.170, 52607.339 20/05/17,11:01:44,12,08,1, 11.8,1,1, 2.831, 10555.178, 183.171, 52607.317 20/05/17,11:01:44,13,08,1, 11.8,1,1, 2.831, 10555.129, 183.158, 52607.268 20/05/17,11:01:44,14,08,1, 11.8,1,1, 2.831, 10555.150, 183.155, 52607.311 20/05/17,11:01:44,15,08,1, 11.8,1,1, 2.831, 10555.182, 183.179, 52607.285 20/05/17,11:01:44,16,08,1, 11.8,1,1, 2.831, 10555.150, 183.158, 52607.321 20/05/17,11:01:44,17,08,1, 11.8,1,1, 2.831, 10555.171, 183.161, 52607.297 20/05/17,11:01:44,18,08,1, 11.8,1,1, 2.831, 10555.170, 183.194, 52607.329 20/05/17,11:01:44,19,08,1, 11.8,1,1, 2.831, 10555.171, 183.144, 52607.346 20/05/17,11:01:45,00,08,1, 11.9,1,1, 2.832, 10555.156, 183.187, 52607.388 20/05/17,11:01:45,01,08,1, 11.9,1,1, 2.832, 10555.152, 183.160, 52607.335 20/05/17,11:01:45,02,08,1, 11.9,1,1, 2.832, 10555.149, 183.193, 52607.363 20/05/17,11:01:45,03,08,1, 11.9,1,1, 2.832, 10555.147, 183.161, 52607.401 20/05/17,11:01:45,04,08,1, 11.9,1,1, 2.832, 10555.165, 183.201, 52607.436 20/05/17,11:01:45,05,08,1, 11.9,1,1, 2.832, 10555.154, 183.204, 52607.396 20/05/17,11:01:45,06,08,1, 11.9,1,1, 2.832, 10555.164, 183.202, 52607.383 20/05/17,11:01:45,07,08,1, 11.9,1,1, 2.832, 10555.173, 183.195, 52607.395 20/05/17,11:01:45,08,08,1, 11.9,1,1, 2.832, 10555.154, 183.192, 52607.395 20/05/17,11:01:45,09,08,1, 11.9,1,1, 2.832, 10555.179, 183.206, 52607.403 20/05/17,11:01:45,10,08,1, 11.9,1,1, 2.832, 10555.153, 183.187, 52607.376 20/05/17,11:01:45,11,08,1, 11.9,1,1, 2.832, 10555.174, 183.163, 52607.377 20/05/17,11:01:45,12,08,1, 11.9,1,1, 2.832, 10555.165, 183.171, 52607.343 20/05/17,11:01:45,13,08,1, 11.9,1,1, 2.832, 10555.169, 183.192, 52607.384 20/05/17,11:01:45,14,08,1, 11.9,1,1, 2.832, 10555.189, 183.168, 52607.404 20/05/17,11:01:45,15,08,1, 11.9,1,1, 2.832, 10555.171, 183.178, 52607.376 20/05/17,11:01:45,16,08,1, 11.9,1,1, 2.832, 10555.168, 183.194, 52607.396 20/05/17,11:01:45,17,08,1, 11.9,1,1, 2.832, 10555.164, 183.161, 52607.383 20/05/17,11:01:45,18,08,1, 11.9,1,1, 2.832, 10555.145, 183.186, 52607.408 20/05/17,11:01:45,19,08,1, 11.9,1,1, 2.832, 10555.161, 183.187, 52607.388 20/05/17,11:01:46,00,08,1, 11.9,1,1, 2.833, 10555.140, 183.172, 52607.370 20/05/17,11:01:46,01,08,1, 11.9,1,1, 2.833, 10555.157, 183.198, 52607.370 20/05/17,11:01:46,02,08,1, 11.9,1,1, 2.833, 10555.182, 183.171, 52607.365 20/05/17,11:01:46,03,08,1, 11.9,1,1, 2.833, 10555.166, 183.176, 52607.388 20/05/17,11:01:46,04,08,1, 11.9,1,1, 2.833, 10555.157, 183.180, 52607.397 20/05/17,11:01:46,05,08,1, 11.9,1,1, 2.833, 10555.170, 183.177, 52607.403 20/05/17,11:01:46,06,08,1, 11.9,1,1, 2.833, 10555.141, 183.184, 52607.543 20/05/17,11:01:46,07,08,1, 11.9,1,1, 2.833, 10555.146, 183.172, 52607.386 20/05/17,11:01:46,08,08,1, 11.9,1,1, 2.833, 10555.134, 183.159, 52607.380 20/05/17,11:01:46,09,08,1, 11.9,1,1, 2.833, 10555.123, 183.170, 52607.371 20/05/17,11:01:46,10,08,1, 11.9,1,1, 2.833, 10555.157, 183.153, 52607.334 20/05/17,11:01:46,11,08,1, 11.9,1,1, 2.833, 10555.144, 183.170, 52607.371 20/05/17,11:01:46,12,08,1, 11.9,1,1, 2.833, 10555.139, 183.155, 52607.373 20/05/17,11:01:46,13,08,1, 11.9,1,1, 2.833, 10555.169, 183.145, 52607.330 20/05/17,11:01:46,14,08,1, 11.9,1,1, 2.833, 10555.160, 183.166, 52607.331 20/05/17,11:01:46,15,08,1, 11.9,1,1, 2.833, 10555.159, 183.171, 52607.348 20/05/17,11:01:46,16,08,1, 11.9,1,1, 2.833, 10555.136, 183.174, 52607.397 20/05/17,11:01:46,17,08,1, 11.9,1,1, 2.833, 10555.136, 183.154, 52607.353 20/05/17,11:01:46,18,08,1, 11.9,1,1, 2.833, 10555.161, 183.136, 52607.348 20/05/17,11:01:46,19,08,1, 11.9,1,1, 2.833, 10555.145, 183.172, 52607.370 20/05/17,11:01:47,00,08,1, 11.8,1,1, 2.833, 10555.140, 183.131, 52607.322 20/05/17,11:01:47,01,08,1, 11.8,1,1, 2.833, 10555.136, 183.147, 52607.367 20/05/17,11:01:47,02,08,1, 11.8,1,1, 2.833, 10555.144, 183.152, 52607.380 20/05/17,11:01:47,03,08,1, 11.8,1,1, 2.833, 10555.156, 183.120, 52607.318 20/05/17,11:01:47,04,08,1, 11.8,1,1, 2.833, 10555.133, 183.137, 52607.344 20/05/17,11:01:47,05,08,1, 11.8,1,1, 2.833, 10555.167, 183.152, 52607.357 20/05/17,11:01:47,06,08,1, 11.8,1,1, 2.833, 10555.157, 183.155, 52607.350 20/05/17,11:01:47,07,08,1, 11.8,1,1, 2.833, 10555.155, 183.162, 52607.343 20/05/17,11:01:47,08,08,1, 11.8,1,1, 2.833, 10555.113, 183.147, 52607.349 20/05/17,11:01:47,09,08,1, 11.8,1,1, 2.833, 10555.136, 183.146, 52607.337 20/05/17,11:01:47,10,08,1, 11.8,1,1, 2.833, 10555.128, 183.123, 52607.331 20/05/17,11:01:47,11,08,1, 11.8,1,1, 2.833, 10555.122, 183.123, 52607.368 20/05/17,11:01:47,12,08,1, 11.8,1,1, 2.833, 10555.132, 183.141, 52607.501 20/05/17,11:01:47,13,08,1, 11.8,1,1, 2.833, 10555.124, 183.162, 52607.369 20/05/17,11:01:47,14,08,1, 11.8,1,1, 2.833, 10555.142, 183.128, 52607.483 20/05/17,11:01:47,15,08,1, 11.8,1,1, 2.833, 10555.130, 183.141, 52607.350 20/05/17,11:01:47,16,08,1, 11.8,1,1, 2.833, 10555.145, 183.124, 52607.343 20/05/17,11:01:47,17,08,1, 11.8,1,1, 2.833, 10555.143, 183.150, 52607.368 20/05/17,11:01:47,18,08,1, 11.8,1,1, 2.833, 10555.113, 183.139, 52607.340 20/05/17,11:01:47,19,08,1, 11.8,1,1, 2.833, 10555.143, 183.131, 52607.322 20/05/17,11:01:48,00,08,1, 11.9,1,1, 2.834, 10555.115, 183.098, 52607.325 20/05/17,11:01:48,01,08,1, 11.9,1,1, 2.834, 10555.127, 183.105, 52607.339 20/05/17,11:01:48,02,08,1, 11.9,1,1, 2.834, 10555.140, 183.113, 52607.350 20/05/17,11:01:48,03,08,1, 11.9,1,1, 2.834, 10555.134, 183.119, 52607.376 20/05/17,11:01:48,04,08,1, 11.9,1,1, 2.834, 10555.155, 183.129, 52607.347 20/05/17,11:01:48,05,08,1, 11.9,1,1, 2.834, 10555.083, 183.136, 52607.595 20/05/17,11:01:48,06,08,1, 11.9,1,1, 2.834, 10555.096, 183.114, 52607.385 20/05/17,11:01:48,07,08,1, 11.9,1,1, 2.834, 10555.133, 183.090, 52607.357 20/05/17,11:01:48,08,08,1, 11.9,1,1, 2.834, 10555.122, 183.114, 52607.331 20/05/17,11:01:48,09,08,1, 11.9,1,1, 2.834, 10555.135, 183.134, 52607.359 20/05/17,11:01:48,10,08,1, 11.9,1,1, 2.834, 10555.134, 183.109, 52607.377 20/05/17,11:01:48,11,08,1, 11.9,1,1, 2.834, 10555.110, 183.120, 52607.347 20/05/17,11:01:48,12,08,1, 11.9,1,1, 2.834, 10555.132, 183.102, 52607.290 20/05/17,11:01:48,13,08,1, 11.9,1,1, 2.834, 10555.129, 183.110, 52607.309 20/05/17,11:01:48,14,08,1, 11.9,1,1, 2.834, 10555.113, 183.106, 52607.341 20/05/17,11:01:48,15,08,1, 11.9,1,1, 2.834, 10555.128, 183.087, 52607.324 20/05/17,11:01:48,16,08,1, 11.9,1,1, 2.834, 10555.105, 183.120, 52607.322 20/05/17,11:01:48,17,08,1, 11.9,1,1, 2.834, 10555.101, 183.109, 52607.364 20/05/17,11:01:48,18,08,1, 11.9,1,1, 2.834, 10555.101, 183.105, 52607.345 20/05/17,11:01:48,19,08,1, 11.9,1,1, 2.834, 10555.116, 183.098, 52607.325 20/05/17,11:01:49,00,08,1, 11.9,1,1, 2.832, 10555.073, 183.111, 52607.309 20/05/17,11:01:49,01,08,1, 11.9,1,1, 2.832, 10555.119, 183.114, 52607.333 20/05/17,11:01:49,02,08,1, 11.9,1,1, 2.832, 10555.103, 183.112, 52607.323 20/05/17,11:01:49,03,08,1, 11.9,1,1, 2.832, 10555.119, 183.104, 52607.337 20/05/17,11:01:49,04,08,1, 11.9,1,1, 2.832, 10555.087, 183.118, 52607.317 20/05/17,11:01:49,05,08,1, 11.9,1,1, 2.832, 10555.102, 183.097, 52607.312 20/05/17,11:01:49,06,08,1, 11.9,1,1, 2.832, 10555.114, 183.080, 52607.298 20/05/17,11:01:49,07,08,1, 11.9,1,1, 2.832, 10555.121, 183.111, 52607.320 20/05/17,11:01:49,08,08,1, 11.9,1,1, 2.832, 10555.152, 183.085, 52607.318 20/05/17,11:01:49,09,08,1, 11.9,1,1, 2.832, 10555.118, 183.092, 52607.314 20/05/17,11:01:49,10,08,1, 11.9,1,1, 2.832, 10555.117, 183.080, 52607.287 20/05/17,11:01:49,11,08,1, 11.9,1,1, 2.832, 10555.124, 183.096, 52607.367 20/05/17,11:01:49,12,08,1, 11.9,1,1, 2.832, 10555.109, 183.096, 52607.273 20/05/17,11:01:49,13,08,1, 11.9,1,1, 2.832, 10555.123, 183.072, 52607.269 20/05/17,11:01:49,14,08,1, 11.9,1,1, 2.832, 10555.131, 183.089, 52607.319 20/05/17,11:01:49,15,08,1, 11.9,1,1, 2.832, 10555.120, 183.104, 52607.282 20/05/17,11:01:49,16,08,1, 11.9,1,1, 2.832, 10555.087, 183.100, 52607.321 20/05/17,11:01:49,17,08,1, 11.9,1,1, 2.832, 10555.135, 183.089, 52607.291 20/05/17,11:01:49,18,08,1, 11.9,1,1, 2.832, 10555.081, 183.090, 52607.335 20/05/17,11:01:49,19,08,1, 11.9,1,1, 2.832, 10555.080, 183.111, 52607.309 20/05/17,11:01:50,00,08,1, 11.8,1,1, 2.830, 10555.056, 183.025, 52607.190 20/05/17,11:01:50,01,08,1, 11.8,1,1, 2.830, 10555.117, 183.076, 52607.310 20/05/17,11:01:50,02,08,1, 11.8,1,1, 2.830, 10555.097, 183.085, 52607.313 20/05/17,11:01:50,03,08,1, 11.8,1,1, 2.830, 10555.094, 183.075, 52607.186 20/05/17,11:01:50,04,08,1, 11.8,1,1, 2.830, 10555.090, 183.078, 52607.231 20/05/17,11:01:50,05,08,1, 11.8,1,1, 2.830, 10555.083, 183.095, 52607.236 20/05/17,11:01:50,06,08,1, 11.8,1,1, 2.830, 10555.071, 183.046, 52607.165 20/05/17,11:01:50,07,08,1, 11.8,1,1, 2.830, 10555.068, 183.076, 52607.216 20/05/17,11:01:50,08,08,1, 11.8,1,1, 2.830, 10555.088, 183.064, 52607.204 20/05/17,11:01:50,09,08,1, 11.8,1,1, 2.830, 10555.069, 183.052, 52607.184 20/05/17,11:01:50,10,08,1, 11.8,1,1, 2.830, 10555.082, 183.063, 52607.229 20/05/17,11:01:50,11,08,1, 11.8,1,1, 2.830, 10555.101, 183.058, 52607.200 20/05/17,11:01:50,12,08,1, 11.8,1,1, 2.830, 10555.073, 183.052, 52607.205 20/05/17,11:01:50,13,08,1, 11.8,1,1, 2.830, 10555.064, 183.046, 52607.179 20/05/17,11:01:50,14,08,1, 11.8,1,1, 2.830, 10555.082, 183.060, 52607.201 20/05/17,11:01:50,15,08,1, 11.8,1,1, 2.830, 10555.101, 183.046, 52607.237 20/05/17,11:01:50,16,08,1, 11.8,1,1, 2.830, 10555.082, 183.043, 52607.186 20/05/17,11:01:50,17,08,1, 11.8,1,1, 2.830, 10555.079, 183.005, 52607.195 20/05/17,11:01:50,18,08,1, 11.8,1,1, 2.830, 10555.079, 183.059, 52607.207 20/05/17,11:01:50,19,08,1, 11.8,1,1, 2.830, 10555.058, 183.025, 52607.190 20/05/17,11:01:51,00,08,1, 11.9,1,1, 2.830, 10555.065, 183.016, 52607.198 20/05/17,11:01:51,01,08,1, 11.9,1,1, 2.830, 10555.060, 183.026, 52607.212 20/05/17,11:01:51,02,08,1, 11.9,1,1, 2.830, 10555.079, 183.033, 52607.188 20/05/17,11:01:51,03,08,1, 11.9,1,1, 2.830, 10555.084, 183.030, 52607.202 20/05/17,11:01:51,04,08,1, 11.9,1,1, 2.830, 10555.060, 183.020, 52607.099 20/05/17,11:01:51,05,08,1, 11.9,1,1, 2.830, 10555.079, 183.033, 52607.191 20/05/17,11:01:51,06,08,1, 11.9,1,1, 2.830, 10555.065, 183.042, 52607.155 20/05/17,11:01:51,07,08,1, 11.9,1,1, 2.830, 10555.073, 183.021, 52607.147 20/05/17,11:01:51,08,08,1, 11.9,1,1, 2.830, 10555.082, 183.050, 52607.190 20/05/17,11:01:51,09,08,1, 11.9,1,1, 2.830, 10555.063, 183.039, 52607.201 20/05/17,11:01:51,10,08,1, 11.9,1,1, 2.830, 10555.071, 183.009, 52607.192 20/05/17,11:01:51,11,08,1, 11.9,1,1, 2.830, 10555.068, 183.013, 52607.198 20/05/17,11:01:51,12,08,1, 11.9,1,1, 2.830, 10555.070, 183.009, 52607.190 20/05/17,11:01:51,13,08,1, 11.9,1,1, 2.830, 10555.067, 183.041, 52607.277 20/05/17,11:01:51,14,08,1, 11.9,1,1, 2.830, 10555.058, 183.002, 52607.131 20/05/17,11:01:51,15,08,1, 11.9,1,1, 2.830, 10555.081, 183.033, 52607.190 20/05/17,11:01:51,16,08,1, 11.9,1,1, 2.830, 10555.092, 183.013, 52607.184 20/05/17,11:01:51,17,08,1, 11.9,1,1, 2.830, 10555.094, 183.009, 52607.151 20/05/17,11:01:51,18,08,1, 11.9,1,1, 2.830, 10555.087, 183.015, 52607.195 20/05/17,11:01:51,19,08,1, 11.9,1,1, 2.830, 10555.068, 183.016, 52607.198 20/05/17,11:01:52,00,08,1, 11.9,1,1, 2.830, 10555.048, 182.962, 52607.172 20/05/17,11:01:52,01,08,1, 11.9,1,1, 2.830, 10555.091, 183.007, 52607.198 20/05/17,11:01:52,02,08,1, 11.9,1,1, 2.830, 10555.057, 183.010, 52607.172 20/05/17,11:01:52,03,08,1, 11.9,1,1, 2.830, 10555.092, 183.028, 52607.191 20/05/17,11:01:52,04,08,1, 11.9,1,1, 2.830, 10555.053, 183.022, 52607.173 20/05/17,11:01:52,05,08,1, 11.9,1,1, 2.830, 10555.079, 183.002, 52607.162 20/05/17,11:01:52,06,08,1, 11.9,1,1, 2.830, 10555.081, 182.999, 52607.187 20/05/17,11:01:52,07,08,1, 11.9,1,1, 2.830, 10555.046, 183.005, 52607.210 20/05/17,11:01:52,08,08,1, 11.9,1,1, 2.830, 10555.081, 183.012, 52607.200 20/05/17,11:01:52,09,08,1, 11.9,1,1, 2.830, 10555.083, 183.008, 52607.170 20/05/17,11:01:52,10,08,1, 11.9,1,1, 2.830, 10555.057, 183.002, 52607.175 20/05/17,11:01:52,11,08,1, 11.9,1,1, 2.830, 10555.050, 182.974, 52606.949 20/05/17,11:01:52,12,08,1, 11.9,1,1, 2.830, 10555.096, 182.964, 52606.939 20/05/17,11:01:52,13,08,1, 11.9,1,1, 2.830, 10555.052, 182.980, 52607.186 20/05/17,11:01:52,14,08,1, 11.9,1,1, 2.830, 10555.044, 183.003, 52607.219 20/05/17,11:01:52,15,08,1, 11.9,1,1, 2.830, 10555.071, 182.995, 52607.191 20/05/17,11:01:52,16,08,1, 11.9,1,1, 2.830, 10555.064, 183.002, 52607.193 20/05/17,11:01:52,17,08,1, 11.9,1,1, 2.830, 10555.067, 182.985, 52607.176 20/05/17,11:01:52,18,08,1, 11.9,1,1, 2.830, 10555.087, 183.021, 52607.205 20/05/17,11:01:52,19,08,1, 11.9,1,1, 2.830, 10555.049, 182.962, 52607.172 20/05/17,11:01:53,00,08,1, 11.9,1,1, 2.829, 10555.048, 182.944, 52607.155 20/05/17,11:01:53,01,08,1, 11.9,1,1, 2.829, 10555.086, 182.997, 52607.149 20/05/17,11:01:53,02,08,1, 11.9,1,1, 2.829, 10555.072, 183.001, 52607.155 20/05/17,11:01:53,03,08,1, 11.9,1,1, 2.829, 10555.055, 182.998, 52607.147 20/05/17,11:01:53,04,08,1, 11.9,1,1, 2.829, 10555.077, 183.011, 52607.176 20/05/17,11:01:53,05,08,1, 11.9,1,1, 2.829, 10555.076, 182.979, 52607.144 20/05/17,11:01:53,06,08,1, 11.9,1,1, 2.829, 10555.054, 182.971, 52607.133 20/05/17,11:01:53,07,08,1, 11.9,1,1, 2.829, 10555.066, 182.999, 52607.131 20/05/17,11:01:53,08,08,1, 11.9,1,1, 2.829, 10555.046, 182.969, 52607.109 20/05/17,11:01:53,09,08,1, 11.9,1,1, 2.829, 10555.108, 182.964, 52607.023 20/05/17,11:01:53,10,08,1, 11.9,1,1, 2.829, 10555.062, 182.965, 52606.912 20/05/17,11:01:53,11,08,1, 11.9,1,1, 2.829, 10555.050, 182.990, 52607.192 20/05/17,11:01:53,12,08,1, 11.9,1,1, 2.829, 10555.055, 182.980, 52607.167 20/05/17,11:01:53,13,08,1, 11.9,1,1, 2.829, 10555.051, 182.982, 52607.149 20/05/17,11:01:53,14,08,1, 11.9,1,1, 2.829, 10555.091, 182.983, 52607.131 20/05/17,11:01:53,15,08,1, 11.9,1,1, 2.829, 10555.047, 182.995, 52607.183 20/05/17,11:01:53,16,08,1, 11.9,1,1, 2.829, 10555.070, 182.967, 52607.173 20/05/17,11:01:53,17,08,1, 11.9,1,1, 2.829, 10555.049, 182.966, 52607.189 20/05/17,11:01:53,18,08,1, 11.9,1,1, 2.829, 10555.077, 182.979, 52607.191 20/05/17,11:01:53,19,08,1, 11.9,1,1, 2.829, 10555.055, 182.944, 52607.155 20/05/17,11:01:54,00,08,1, 12.0,1,1, 2.831, 10555.040, 182.968, 52607.123 20/05/17,11:01:54,01,08,1, 12.0,1,1, 2.831, 10555.052, 182.962, 52607.141 20/05/17,11:01:54,02,08,1, 12.0,1,1, 2.831, 10555.058, 182.972, 52607.133 20/05/17,11:01:54,03,08,1, 12.0,1,1, 2.831, 10555.069, 182.955, 52607.141 20/05/17,11:01:54,04,08,1, 12.0,1,1, 2.831, 10555.040, 182.954, 52607.125 20/05/17,11:01:54,05,08,1, 12.0,1,1, 2.831, 10555.031, 182.975, 52607.142 20/05/17,11:01:54,06,08,1, 12.0,1,1, 2.831, 10555.046, 182.955, 52607.137 20/05/17,11:01:54,07,08,1, 12.0,1,1, 2.831, 10555.051, 182.928, 52607.120 20/05/17,11:01:54,08,08,1, 12.0,1,1, 2.831, 10555.041, 182.949, 52607.133 20/05/17,11:01:54,09,08,1, 12.0,1,1, 2.831, 10555.045, 182.955, 52607.101 20/05/17,11:01:54,10,08,1, 12.0,1,1, 2.831, 10555.057, 182.947, 52607.097 20/05/17,11:01:54,11,08,1, 12.0,1,1, 2.831, 10555.042, 182.943, 52607.118 20/05/17,11:01:54,12,08,1, 12.0,1,1, 2.831, 10555.009, 182.951, 52607.125 20/05/17,11:01:54,13,08,1, 12.0,1,1, 2.831, 10555.034, 182.967, 52607.125 20/05/17,11:01:54,14,08,1, 12.0,1,1, 2.831, 10555.030, 182.928, 52607.125 20/05/17,11:01:54,15,08,1, 12.0,1,1, 2.831, 10555.059, 182.958, 52607.138 20/05/17,11:01:54,16,08,1, 12.0,1,1, 2.831, 10555.046, 182.960, 52607.130 20/05/17,11:01:54,17,08,1, 12.0,1,1, 2.831, 10555.034, 182.940, 52607.116 20/05/17,11:01:54,18,08,1, 12.0,1,1, 2.831, 10555.041, 182.933, 52607.101 20/05/17,11:01:54,19,08,1, 12.0,1,1, 2.831, 10555.043, 182.968, 52607.123 20/05/17,11:01:55,00,08,1, 12.0,1,1, 2.836, 10555.031, 182.914, 52607.072 20/05/17,11:01:55,01,08,1, 12.0,1,1, 2.836, 10555.036, 182.908, 52607.103 20/05/17,11:01:55,02,08,1, 12.0,1,1, 2.836, 10555.037, 182.924, 52607.079 20/05/17,11:01:55,03,08,1, 12.0,1,1, 2.836, 10555.055, 182.949, 52607.132 20/05/17,11:01:55,04,08,1, 12.0,1,1, 2.836, 10555.049, 182.925, 52606.900 20/05/17,11:01:55,05,08,1, 12.0,1,1, 2.836, 10555.017, 182.914, 52607.040 20/05/17,11:01:55,06,08,1, 12.0,1,1, 2.836, 10554.993, 182.943, 52607.109 20/05/17,11:01:55,07,08,1, 12.0,1,1, 2.836, 10555.041, 182.945, 52607.127 20/05/17,11:01:55,08,08,1, 12.0,1,1, 2.836, 10555.016, 182.912, 52607.071 20/05/17,11:01:55,09,08,1, 12.0,1,1, 2.836, 10555.082, 182.948, 52607.060 20/05/17,11:01:55,10,08,1, 12.0,1,1, 2.836, 10555.027, 182.944, 52607.114 20/05/17,11:01:55,11,08,1, 12.0,1,1, 2.836, 10555.021, 182.930, 52607.094 20/05/17,11:01:55,12,08,1, 12.0,1,1, 2.836, 10555.030, 182.922, 52607.083 20/05/17,11:01:55,13,08,1, 12.0,1,1, 2.836, 10555.018, 182.971, 52607.081 20/05/17,11:01:55,14,08,1, 12.0,1,1, 2.836, 10555.029, 182.924, 52607.075 20/05/17,11:01:55,15,08,1, 12.0,1,1, 2.836, 10555.023, 182.915, 52607.066 20/05/17,11:01:55,16,08,1, 12.0,1,1, 2.836, 10555.022, 182.931, 52607.279 20/05/17,11:01:55,17,08,1, 12.0,1,1, 2.836, 10555.062, 182.929, 52606.988 20/05/17,11:01:55,18,08,1, 12.0,1,1, 2.836, 10555.057, 182.895, 52607.130 20/05/17,11:01:55,19,08,1, 12.0,1,1, 2.836, 10555.032, 182.914, 52607.072 20/05/17,11:01:56,00,08,1, 11.8,1,1, 2.831, 10555.023, 182.873, 52607.053 20/05/17,11:01:56,01,08,1, 11.8,1,1, 2.831, 10555.043, 182.944, 52607.070 20/05/17,11:01:56,02,08,1, 11.8,1,1, 2.831, 10555.032, 182.888, 52607.081 20/05/17,11:01:56,03,08,1, 11.8,1,1, 2.831, 10555.046, 182.933, 52607.086 20/05/17,11:01:56,04,08,1, 11.8,1,1, 2.831, 10555.032, 182.911, 52607.054 20/05/17,11:01:56,05,08,1, 11.8,1,1, 2.831, 10555.021, 182.925, 52607.073 20/05/17,11:01:56,06,08,1, 11.8,1,1, 2.831, 10555.034, 182.907, 52607.034 20/05/17,11:01:56,07,08,1, 11.8,1,1, 2.831, 10555.052, 182.920, 52607.042 20/05/17,11:01:56,08,08,1, 11.8,1,1, 2.831, 10555.036, 182.913, 52607.091 20/05/17,11:01:56,09,08,1, 11.8,1,1, 2.831, 10555.034, 182.885, 52607.061 20/05/17,11:01:56,10,08,1, 11.8,1,1, 2.831, 10555.039, 182.926, 52607.063 20/05/17,11:01:56,11,08,1, 11.8,1,1, 2.831, 10555.027, 182.904, 52607.073 20/05/17,11:01:56,12,08,1, 11.8,1,1, 2.831, 10555.043, 182.905, 52607.075 20/05/17,11:01:56,13,08,1, 11.8,1,1, 2.831, 10555.055, 182.888, 52607.071 20/05/17,11:01:56,14,08,1, 11.8,1,1, 2.831, 10555.031, 182.907, 52607.070 20/05/17,11:01:56,15,08,1, 11.8,1,1, 2.831, 10555.030, 182.901, 52607.061 20/05/17,11:01:56,16,08,1, 11.8,1,1, 2.831, 10555.005, 182.893, 52607.064 20/05/17,11:01:56,17,08,1, 11.8,1,1, 2.831, 10555.027, 182.906, 52607.087 20/05/17,11:01:56,18,08,1, 11.8,1,1, 2.831, 10555.015, 182.909, 52607.096 20/05/17,11:01:56,19,08,1, 11.8,1,1, 2.831, 10555.023, 182.873, 52607.053 20/05/17,11:01:57,00,08,1, 11.8,1,1, 2.831, 10554.990, 182.873, 52607.056 20/05/17,11:01:57,01,08,1, 11.8,1,1, 2.831, 10555.016, 182.877, 52607.068 20/05/17,11:01:57,02,08,1, 11.8,1,1, 2.831, 10555.006, 182.901, 52607.077 20/05/17,11:01:57,03,08,1, 11.8,1,1, 2.831, 10555.000, 182.874, 52607.047 20/05/17,11:01:57,04,08,1, 11.8,1,1, 2.831, 10555.028, 182.899, 52607.085 20/05/17,11:01:57,05,08,1, 11.8,1,1, 2.831, 10555.017, 182.881, 52607.105 20/05/17,11:01:57,06,08,1, 11.8,1,1, 2.831, 10555.016, 182.880, 52607.060 20/05/17,11:01:57,07,08,1, 11.8,1,1, 2.831, 10555.012, 182.868, 52607.009 20/05/17,11:01:57,08,08,1, 11.8,1,1, 2.831, 10555.010, 182.891, 52607.071 20/05/17,11:01:57,09,08,1, 11.8,1,1, 2.831, 10555.004, 182.882, 52607.071 20/05/17,11:01:57,10,08,1, 11.8,1,1, 2.831, 10555.020, 182.860, 52607.062 20/05/17,11:01:57,11,08,1, 11.8,1,1, 2.831, 10555.010, 182.863, 52607.022 20/05/17,11:01:57,12,08,1, 11.8,1,1, 2.831, 10555.007, 182.890, 52607.046 20/05/17,11:01:57,13,08,1, 11.8,1,1, 2.831, 10555.020, 182.864, 52607.077 20/05/17,11:01:57,14,08,1, 11.8,1,1, 2.831, 10555.039, 182.860, 52607.013 20/05/17,11:01:57,15,08,1, 11.8,1,1, 2.831, 10555.004, 182.864, 52606.978 20/05/17,11:01:57,16,08,1, 11.8,1,1, 2.831, 10555.010, 182.895, 52607.061 20/05/17,11:01:57,17,08,1, 11.8,1,1, 2.831, 10555.019, 182.878, 52607.040 20/05/17,11:01:57,18,08,1, 11.8,1,1, 2.831, 10555.017, 182.895, 52607.036 20/05/17,11:01:57,19,08,1, 11.8,1,1, 2.831, 10554.996, 182.873, 52607.056 20/05/17,11:01:58,00,08,1, 11.9,1,1, 2.833, 10555.023, 182.849, 52607.032 20/05/17,11:01:58,01,08,1, 11.9,1,1, 2.833, 10555.006, 182.852, 52607.002 20/05/17,11:01:58,02,08,1, 11.9,1,1, 2.833, 10555.019, 182.878, 52607.056 20/05/17,11:01:58,03,08,1, 11.9,1,1, 2.833, 10555.023, 182.861, 52607.029 20/05/17,11:01:58,04,08,1, 11.9,1,1, 2.833, 10555.000, 182.868, 52607.081 20/05/17,11:01:58,05,08,1, 11.9,1,1, 2.833, 10555.003, 182.883, 52607.052 20/05/17,11:01:58,06,08,1, 11.9,1,1, 2.833, 10555.013, 182.872, 52607.068 20/05/17,11:01:58,07,08,1, 11.9,1,1, 2.833, 10555.004, 182.855, 52607.050 20/05/17,11:01:58,08,08,1, 11.9,1,1, 2.833, 10555.015, 182.844, 52607.078 20/05/17,11:01:58,09,08,1, 11.9,1,1, 2.833, 10554.994, 182.863, 52607.071 20/05/17,11:01:58,10,08,1, 11.9,1,1, 2.833, 10555.022, 182.854, 52607.036 20/05/17,11:01:58,11,08,1, 11.9,1,1, 2.833, 10555.017, 182.823, 52607.030 20/05/17,11:01:58,12,08,1, 11.9,1,1, 2.833, 10555.012, 182.850, 52607.033 20/05/17,11:01:58,13,08,1, 11.9,1,1, 2.833, 10555.035, 182.859, 52607.030 20/05/17,11:01:58,14,08,1, 11.9,1,1, 2.833, 10555.029, 182.831, 52607.060 20/05/17,11:01:58,15,08,1, 11.9,1,1, 2.833, 10554.999, 182.843, 52607.035 20/05/17,11:01:58,16,08,1, 11.9,1,1, 2.833, 10555.017, 182.855, 52607.075 20/05/17,11:01:58,17,08,1, 11.9,1,1, 2.833, 10555.010, 182.860, 52607.072 20/05/17,11:01:58,18,08,1, 11.9,1,1, 2.833, 10555.012, 182.843, 52607.026 20/05/17,11:01:58,19,08,1, 11.9,1,1, 2.833, 10555.027, 182.849, 52607.032 20/05/17,11:01:59,00,08,1, 11.9,1,1, 2.830, 10554.981, 182.821, 52607.027 20/05/17,11:01:59,01,08,1, 11.9,1,1, 2.830, 10555.010, 182.824, 52607.046 20/05/17,11:01:59,02,08,1, 11.9,1,1, 2.830, 10555.019, 182.831, 52607.021 20/05/17,11:01:59,03,08,1, 11.9,1,1, 2.830, 10555.012, 182.809, 52607.023 20/05/17,11:01:59,04,08,1, 11.9,1,1, 2.830, 10555.024, 182.824, 52607.069 20/05/17,11:01:59,05,08,1, 11.9,1,1, 2.830, 10554.997, 182.815, 52607.001 20/05/17,11:01:59,06,08,1, 11.9,1,1, 2.830, 10555.014, 182.827, 52607.031 20/05/17,11:01:59,07,08,1, 11.9,1,1, 2.830, 10555.004, 182.828, 52607.046 20/05/17,11:01:59,08,08,1, 11.9,1,1, 2.830, 10554.996, 182.804, 52607.016 20/05/17,11:01:59,09,08,1, 11.9,1,1, 2.830, 10555.003, 182.815, 52607.028 20/05/17,11:01:59,10,08,1, 11.9,1,1, 2.830, 10555.005, 182.829, 52607.037 20/05/17,11:01:59,11,08,1, 11.9,1,1, 2.830, 10554.986, 182.839, 52607.013 20/05/17,11:01:59,12,08,1, 11.9,1,1, 2.830, 10554.995, 182.798, 52606.991 20/05/17,11:01:59,13,08,1, 11.9,1,1, 2.830, 10555.001, 182.795, 52606.995 20/05/17,11:01:59,14,08,1, 11.9,1,1, 2.830, 10555.006, 182.831, 52607.056 20/05/17,11:01:59,15,08,1, 11.9,1,1, 2.830, 10554.994, 182.817, 52607.039 20/05/17,11:01:59,16,08,1, 11.9,1,1, 2.830, 10554.976, 182.795, 52607.034 20/05/17,11:01:59,17,08,1, 11.9,1,1, 2.830, 10554.989, 182.799, 52607.011 20/05/17,11:01:59,18,08,1, 11.9,1,1, 2.830, 10554.985, 182.803, 52607.038 20/05/17,11:01:59,19,08,1, 11.9,1,1, 2.830, 10554.989, 182.821, 52607.027 20/05/17,11:02:00,00,08,1, 11.9,1,1, 2.827, 10554.990, 182.764, 52606.954 20/05/17,11:02:00,01,08,1, 11.9,1,1, 2.827, 10554.987, 182.837, 52607.062 20/05/17,11:02:00,02,08,1, 11.9,1,1, 2.827, 10555.012, 182.798, 52607.026 20/05/17,11:02:00,03,08,1, 11.9,1,1, 2.827, 10554.998, 182.780, 52606.847 20/05/17,11:02:00,04,08,1, 11.9,1,1, 2.827, 10554.950, 182.813, 52607.047 20/05/17,11:02:00,05,08,1, 11.9,1,1, 2.827, 10554.978, 182.818, 52607.070 20/05/17,11:02:00,06,08,1, 11.9,1,1, 2.827, 10555.018, 182.793, 52607.028 20/05/17,11:02:00,07,08,1, 11.9,1,1, 2.827, 10554.989, 182.796, 52606.906 20/05/17,11:02:00,08,08,1, 11.9,1,1, 2.827, 10554.993, 182.773, 52606.958 20/05/17,11:02:00,09,08,1, 11.9,1,1, 2.827, 10554.991, 182.780, 52606.983 20/05/17,11:02:00,10,08,1, 11.9,1,1, 2.827, 10554.968, 182.778, 52607.008 20/05/17,11:02:00,11,08,1, 11.9,1,1, 2.827, 10554.978, 182.793, 52606.996 20/05/17,11:02:00,12,08,1, 11.9,1,1, 2.827, 10555.018, 182.774, 52606.993 20/05/17,11:02:00,13,08,1, 11.9,1,1, 2.827, 10554.976, 182.785, 52607.006 20/05/17,11:02:00,14,08,1, 11.9,1,1, 2.827, 10554.992, 182.779, 52607.012 20/05/17,11:02:00,15,08,1, 11.9,1,1, 2.827, 10554.992, 182.776, 52607.003 20/05/17,11:02:00,16,08,1, 11.9,1,1, 2.827, 10554.995, 182.767, 52607.015 20/05/17,11:02:00,17,08,1, 11.9,1,1, 2.827, 10554.970, 182.759, 52607.002 20/05/17,11:02:00,18,08,1, 11.9,1,1, 2.827, 10555.004, 182.760, 52607.021 20/05/17,11:02:00,19,08,1, 11.9,1,1, 2.827, 10554.995, 182.764, 52606.954 20/05/17,11:02:01,00,08,1, 11.9,1,1, 2.830, 10554.973, 182.764, 52606.982 20/05/17,11:02:01,01,08,1, 11.9,1,1, 2.830, 10554.987, 182.775, 52607.031 20/05/17,11:02:01,02,08,1, 11.9,1,1, 2.830, 10554.974, 182.796, 52607.010 20/05/17,11:02:01,03,08,1, 11.9,1,1, 2.830, 10554.987, 182.803, 52607.012 20/05/17,11:02:01,04,08,1, 11.9,1,1, 2.830, 10554.956, 182.767, 52607.005 20/05/17,11:02:01,05,08,1, 11.9,1,1, 2.830, 10554.961, 182.782, 52607.018 20/05/17,11:02:01,06,08,1, 11.9,1,1, 2.830, 10554.978, 182.785, 52607.017 20/05/17,11:02:01,07,08,1, 11.9,1,1, 2.830, 10554.955, 182.795, 52606.985 20/05/17,11:02:01,08,08,1, 11.9,1,1, 2.830, 10554.964, 182.786, 52607.033 20/05/17,11:02:01,09,08,1, 11.9,1,1, 2.830, 10554.974, 182.779, 52607.020 20/05/17,11:02:01,10,08,1, 11.9,1,1, 2.830, 10554.964, 182.788, 52606.997 20/05/17,11:02:01,11,08,1, 11.9,1,1, 2.830, 10554.967, 182.789, 52607.015 20/05/17,11:02:01,12,08,1, 11.9,1,1, 2.830, 10554.994, 182.781, 52606.994 20/05/17,11:02:01,13,08,1, 11.9,1,1, 2.830, 10554.970, 182.772, 52606.982 20/05/17,11:02:01,14,08,1, 11.9,1,1, 2.830, 10555.001, 182.767, 52606.982 20/05/17,11:02:01,15,08,1, 11.9,1,1, 2.830, 10554.954, 182.760, 52606.991 20/05/17,11:02:01,16,08,1, 11.9,1,1, 2.830, 10554.970, 182.785, 52607.009 20/05/17,11:02:01,17,08,1, 11.9,1,1, 2.830, 10554.986, 182.746, 52606.993 20/05/17,11:02:01,18,08,1, 11.9,1,1, 2.830, 10554.973, 182.747, 52606.989 20/05/17,11:02:01,19,08,1, 11.9,1,1, 2.830, 10554.980, 182.764, 52606.982 20/05/17,11:02:02,00,08,1, 11.8,1,1, 2.831, 10554.948, 182.709, 52606.964 20/05/17,11:02:02,01,08,1, 11.8,1,1, 2.831, 10554.974, 182.741, 52606.978 20/05/17,11:02:02,02,08,1, 11.8,1,1, 2.831, 10554.979, 182.774, 52607.006 20/05/17,11:02:02,03,08,1, 11.8,1,1, 2.831, 10554.978, 182.781, 52607.012 20/05/17,11:02:02,04,08,1, 11.8,1,1, 2.831, 10554.969, 182.755, 52606.996 20/05/17,11:02:02,05,08,1, 11.8,1,1, 2.831, 10554.967, 182.738, 52606.930 20/05/17,11:02:02,06,08,1, 11.8,1,1, 2.831, 10554.983, 182.767, 52606.973 20/05/17,11:02:02,07,08,1, 11.8,1,1, 2.831, 10554.971, 182.740, 52606.996 20/05/17,11:02:02,08,08,1, 11.8,1,1, 2.831, 10554.963, 182.755, 52606.981 20/05/17,11:02:02,09,08,1, 11.8,1,1, 2.831, 10554.969, 182.732, 52606.955 20/05/17,11:02:02,10,08,1, 11.8,1,1, 2.831, 10554.974, 182.771, 52606.971 20/05/17,11:02:02,11,08,1, 11.8,1,1, 2.831, 10554.958, 182.751, 52606.975 20/05/17,11:02:02,12,08,1, 11.8,1,1, 2.831, 10554.946, 182.750, 52606.951 20/05/17,11:02:02,13,08,1, 11.8,1,1, 2.831, 10554.945, 182.759, 52606.961 20/05/17,11:02:02,14,08,1, 11.8,1,1, 2.831, 10554.985, 182.750, 52606.954 20/05/17,11:02:02,15,08,1, 11.8,1,1, 2.831, 10554.966, 182.754, 52606.949 20/05/17,11:02:02,16,08,1, 11.8,1,1, 2.831, 10554.957, 182.757, 52607.003 20/05/17,11:02:02,17,08,1, 11.8,1,1, 2.831, 10554.979, 182.751, 52606.985 20/05/17,11:02:02,18,08,1, 11.8,1,1, 2.831, 10554.982, 182.729, 52606.973 20/05/17,11:02:02,19,08,1, 11.8,1,1, 2.831, 10554.952, 182.709, 52606.964 20/05/17,11:02:03,00,08,1, 11.8,1,1, 2.831, 10554.956, 182.708, 52606.978 20/05/17,11:02:03,01,08,1, 11.8,1,1, 2.831, 10554.949, 182.740, 52606.977 20/05/17,11:02:03,02,08,1, 11.8,1,1, 2.831, 10554.940, 182.745, 52606.963 20/05/17,11:02:03,03,08,1, 11.8,1,1, 2.831, 10554.949, 182.718, 52606.923 20/05/17,11:02:03,04,08,1, 11.8,1,1, 2.831, 10554.963, 182.729, 52606.949 20/05/17,11:02:03,05,08,1, 11.8,1,1, 2.831, 10554.933, 182.729, 52606.952 20/05/17,11:02:03,06,08,1, 11.8,1,1, 2.831, 10554.952, 182.730, 52606.943 20/05/17,11:02:03,07,08,1, 11.8,1,1, 2.831, 10554.945, 182.709, 52606.951 20/05/17,11:02:03,08,08,1, 11.8,1,1, 2.831, 10554.948, 182.757, 52606.980 20/05/17,11:02:03,09,08,1, 11.8,1,1, 2.831, 10554.941, 182.732, 52606.966 20/05/17,11:02:03,10,08,1, 11.8,1,1, 2.831, 10554.971, 182.730, 52606.971 20/05/17,11:02:03,11,08,1, 11.8,1,1, 2.831, 10554.965, 182.751, 52606.990 20/05/17,11:02:03,12,08,1, 11.8,1,1, 2.831, 10554.954, 182.723, 52606.972 20/05/17,11:02:03,13,08,1, 11.8,1,1, 2.831, 10554.952, 182.712, 52606.939 20/05/17,11:02:03,14,08,1, 11.8,1,1, 2.831, 10554.948, 182.737, 52606.995 20/05/17,11:02:03,15,08,1, 11.8,1,1, 2.831, 10554.973, 182.727, 52606.965 20/05/17,11:02:03,16,08,1, 11.8,1,1, 2.831, 10554.946, 182.740, 52606.968 20/05/17,11:02:03,17,08,1, 11.8,1,1, 2.831, 10554.943, 182.717, 52606.960 20/05/17,11:02:03,18,08,1, 11.8,1,1, 2.831, 10554.946, 182.727, 52606.956 20/05/17,11:02:03,19,08,1, 11.8,1,1, 2.831, 10554.963, 182.708, 52606.978 20/05/17,11:02:04,00,08,1, 11.9,1,1, 2.833, 10554.948, 182.678, 52606.938 20/05/17,11:02:04,01,08,1, 11.9,1,1, 2.833, 10554.954, 182.747, 52606.930 20/05/17,11:02:04,02,08,1, 11.9,1,1, 2.833, 10554.959, 182.724, 52606.966 20/05/17,11:02:04,03,08,1, 11.9,1,1, 2.833, 10554.920, 182.705, 52606.935 20/05/17,11:02:04,04,08,1, 11.9,1,1, 2.833, 10554.916, 182.719, 52606.942 20/05/17,11:02:04,05,08,1, 11.9,1,1, 2.833, 10554.960, 182.704, 52606.949 20/05/17,11:02:04,06,08,1, 11.9,1,1, 2.833, 10554.941, 182.688, 52606.909 20/05/17,11:02:04,07,08,1, 11.9,1,1, 2.833, 10554.918, 182.703, 52606.936 20/05/17,11:02:04,08,08,1, 11.9,1,1, 2.833, 10554.942, 182.709, 52606.932 20/05/17,11:02:04,09,08,1, 11.9,1,1, 2.833, 10554.898, 182.726, 52606.970 20/05/17,11:02:04,10,08,1, 11.9,1,1, 2.833, 10554.883, 182.699, 52606.957 20/05/17,11:02:04,11,08,1, 11.9,1,1, 2.833, 10554.939, 182.716, 52606.938 20/05/17,11:02:04,12,08,1, 11.9,1,1, 2.833, 10554.950, 182.720, 52606.916 20/05/17,11:02:04,13,08,1, 11.9,1,1, 2.833, 10554.947, 182.693, 52606.887 20/05/17,11:02:04,14,08,1, 11.9,1,1, 2.833, 10554.929, 182.717, 52606.951 20/05/17,11:02:04,15,08,1, 11.9,1,1, 2.833, 10554.943, 182.722, 52606.965 20/05/17,11:02:04,16,08,1, 11.9,1,1, 2.833, 10554.938, 182.725, 52606.968 20/05/17,11:02:04,17,08,1, 11.9,1,1, 2.833, 10554.935, 182.675, 52606.934 20/05/17,11:02:04,18,08,1, 11.9,1,1, 2.833, 10554.945, 182.695, 52606.948 20/05/17,11:02:04,19,08,1, 11.9,1,1, 2.833, 10554.955, 182.678, 52606.938 20/05/17,11:02:05,00,08,1, 11.9,1,1, 2.833, 10554.914, 182.637, 52606.930 20/05/17,11:02:05,01,08,1, 11.9,1,1, 2.833, 10554.932, 182.681, 52606.905 20/05/17,11:02:05,02,08,1, 11.9,1,1, 2.833, 10554.920, 182.686, 52606.914 20/05/17,11:02:05,03,08,1, 11.9,1,1, 2.833, 10554.931, 182.701, 52606.957 20/05/17,11:02:05,04,08,1, 11.9,1,1, 2.833, 10554.949, 182.670, 52606.928 20/05/17,11:02:05,05,08,1, 11.9,1,1, 2.833, 10554.921, 182.669, 52606.933 20/05/17,11:02:05,06,08,1, 11.9,1,1, 2.833, 10554.951, 182.682, 52606.938 20/05/17,11:02:05,07,08,1, 11.9,1,1, 2.833, 10554.927, 182.657, 52606.972 20/05/17,11:02:05,08,08,1, 11.9,1,1, 2.833, 10554.920, 182.654, 52606.929 20/05/17,11:02:05,09,08,1, 11.9,1,1, 2.833, 10554.916, 182.679, 52606.896 20/05/17,11:02:05,10,08,1, 11.9,1,1, 2.833, 10554.916, 182.679, 52606.936 20/05/17,11:02:05,11,08,1, 11.9,1,1, 2.833, 10554.936, 182.650, 52606.942 20/05/17,11:02:05,12,08,1, 11.9,1,1, 2.833, 10554.913, 182.661, 52606.924 20/05/17,11:02:05,13,08,1, 11.9,1,1, 2.833, 10554.896, 182.682, 52606.921 20/05/17,11:02:05,14,08,1, 11.9,1,1, 2.833, 10554.918, 182.662, 52606.943 20/05/17,11:02:05,15,08,1, 11.9,1,1, 2.833, 10554.919, 182.673, 52606.918 20/05/17,11:02:05,16,08,1, 11.9,1,1, 2.833, 10554.928, 182.660, 52606.883 20/05/17,11:02:05,17,08,1, 11.9,1,1, 2.833, 10554.936, 182.687, 52606.904 20/05/17,11:02:05,18,08,1, 11.9,1,1, 2.833, 10554.936, 182.637, 52606.918 20/05/17,11:02:05,19,08,1, 11.9,1,1, 2.833, 10554.922, 182.637, 52606.930 20/05/17,11:02:06,00,08,1, 11.9,1,1, 2.828, 10554.906, 182.616, 52606.857 20/05/17,11:02:06,01,08,1, 11.9,1,1, 2.828, 10554.921, 182.653, 52606.941 20/05/17,11:02:06,02,08,1, 11.9,1,1, 2.828, 10554.920, 182.647, 52606.894 20/05/17,11:02:06,03,08,1, 11.9,1,1, 2.828, 10554.934, 182.662, 52606.898 20/05/17,11:02:06,04,08,1, 11.9,1,1, 2.828, 10554.911, 182.648, 52606.912 20/05/17,11:02:06,05,08,1, 11.9,1,1, 2.828, 10554.933, 182.631, 52606.897 20/05/17,11:02:06,06,08,1, 11.9,1,1, 2.828, 10554.910, 182.638, 52606.919 20/05/17,11:02:06,07,08,1, 11.9,1,1, 2.828, 10554.917, 182.647, 52606.894 20/05/17,11:02:06,08,08,1, 11.9,1,1, 2.828, 10554.933, 182.654, 52606.911 20/05/17,11:02:06,09,08,1, 11.9,1,1, 2.828, 10554.896, 182.627, 52606.859 20/05/17,11:02:06,10,08,1, 11.9,1,1, 2.828, 10554.947, 182.661, 52606.875 20/05/17,11:02:06,11,08,1, 11.9,1,1, 2.828, 10554.927, 182.657, 52606.934 20/05/17,11:02:06,12,08,1, 11.9,1,1, 2.828, 10554.936, 182.656, 52606.924 20/05/17,11:02:06,13,08,1, 11.9,1,1, 2.828, 10554.896, 182.611, 52606.870 20/05/17,11:02:06,14,08,1, 11.9,1,1, 2.828, 10554.921, 182.673, 52606.894 20/05/17,11:02:06,15,08,1, 11.9,1,1, 2.828, 10554.931, 182.653, 52606.882 20/05/17,11:02:06,16,08,1, 11.9,1,1, 2.828, 10554.910, 182.626, 52606.923 20/05/17,11:02:06,17,08,1, 11.9,1,1, 2.828, 10554.919, 182.651, 52606.895 20/05/17,11:02:06,18,08,1, 11.9,1,1, 2.828, 10554.934, 182.627, 52606.874 20/05/17,11:02:06,19,08,1, 11.9,1,1, 2.828, 10554.910, 182.616, 52606.857 20/05/17,11:02:07,00,08,1, 11.9,1,1, 2.829, 10554.931, 182.616, 52606.869 20/05/17,11:02:07,01,08,1, 11.9,1,1, 2.829, 10554.928, 182.624, 52606.880 20/05/17,11:02:07,02,08,1, 11.9,1,1, 2.829, 10554.927, 182.629, 52606.933 20/05/17,11:02:07,03,08,1, 11.9,1,1, 2.829, 10554.915, 182.620, 52606.878 20/05/17,11:02:07,04,08,1, 11.9,1,1, 2.829, 10554.931, 182.639, 52606.874 20/05/17,11:02:07,05,08,1, 11.9,1,1, 2.829, 10554.901, 182.639, 52606.878 20/05/17,11:02:07,06,08,1, 11.9,1,1, 2.829, 10554.902, 182.601, 52606.873 20/05/17,11:02:07,07,08,1, 11.9,1,1, 2.829, 10554.912, 182.618, 52606.868 20/05/17,11:02:07,08,08,1, 11.9,1,1, 2.829, 10554.919, 182.641, 52606.849 20/05/17,11:02:07,09,08,1, 11.9,1,1, 2.829, 10554.923, 182.610, 52606.881 20/05/17,11:02:07,10,08,1, 11.9,1,1, 2.829, 10554.929, 182.596, 52606.863 20/05/17,11:02:07,11,08,1, 11.9,1,1, 2.829, 10554.931, 182.602, 52606.861 20/05/17,11:02:07,12,08,1, 11.9,1,1, 2.829, 10554.912, 182.611, 52606.862 20/05/17,11:02:07,13,08,1, 11.9,1,1, 2.829, 10554.936, 182.592, 52606.868 20/05/17,11:02:07,14,08,1, 11.9,1,1, 2.829, 10554.918, 182.608, 52606.869 20/05/17,11:02:07,15,08,1, 11.9,1,1, 2.829, 10554.874, 182.628, 52606.838 20/05/17,11:02:07,16,08,1, 11.9,1,1, 2.829, 10554.899, 182.578, 52606.848 20/05/17,11:02:07,17,08,1, 11.9,1,1, 2.829, 10554.909, 182.603, 52606.839 20/05/17,11:02:07,18,08,1, 11.9,1,1, 2.829, 10554.913, 182.646, 52606.877 20/05/17,11:02:07,19,08,1, 11.9,1,1, 2.829, 10554.934, 182.616, 52606.869 20/05/17,11:02:08,00,08,1, 11.9,1,1, 2.832, 10554.914, 182.583, 52606.905 20/05/17,11:02:08,01,08,1, 11.9,1,1, 2.832, 10554.911, 182.608, 52606.860 20/05/17,11:02:08,02,08,1, 11.9,1,1, 2.832, 10554.942, 182.632, 52606.859 20/05/17,11:02:08,03,08,1, 11.9,1,1, 2.832, 10554.928, 182.630, 52606.859 20/05/17,11:02:08,04,08,1, 11.9,1,1, 2.832, 10554.904, 182.618, 52606.861 20/05/17,11:02:08,05,08,1, 11.9,1,1, 2.832, 10554.917, 182.617, 52606.858 20/05/17,11:02:08,06,08,1, 11.9,1,1, 2.832, 10554.940, 182.629, 52606.867 20/05/17,11:02:08,07,08,1, 11.9,1,1, 2.832, 10554.901, 182.599, 52606.870 20/05/17,11:02:08,08,08,1, 11.9,1,1, 2.832, 10554.922, 182.616, 52606.831 20/05/17,11:02:08,09,08,1, 11.9,1,1, 2.832, 10554.910, 182.617, 52606.838 20/05/17,11:02:08,10,08,1, 11.9,1,1, 2.832, 10554.908, 182.620, 52606.888 20/05/17,11:02:08,11,08,1, 11.9,1,1, 2.832, 10554.902, 182.594, 52606.873 20/05/17,11:02:08,12,08,1, 11.9,1,1, 2.832, 10554.923, 182.626, 52606.853 20/05/17,11:02:08,13,08,1, 11.9,1,1, 2.832, 10554.960, 182.617, 52606.845 20/05/17,11:02:08,14,08,1, 11.9,1,1, 2.832, 10554.930, 182.599, 52606.847 20/05/17,11:02:08,15,08,1, 11.9,1,1, 2.832, 10554.902, 182.589, 52606.830 20/05/17,11:02:08,16,08,1, 11.9,1,1, 2.832, 10554.924, 182.618, 52606.859 20/05/17,11:02:08,17,08,1, 11.9,1,1, 2.832, 10554.952, 182.607, 52606.857 20/05/17,11:02:08,18,08,1, 11.9,1,1, 2.832, 10554.933, 182.615, 52606.846 20/05/17,11:02:08,19,08,1, 11.9,1,1, 2.832, 10554.917, 182.583, 52606.905 20/05/17,11:02:09,00,09,1, 11.9,1,1, 2.832, 10554.914, 182.555, 52606.792 20/05/17,11:02:09,01,09,1, 11.9,1,1, 2.832, 10554.929, 182.572, 52606.842 20/05/17,11:02:09,02,09,1, 11.9,1,1, 2.832, 10554.913, 182.600, 52606.886 20/05/17,11:02:09,03,09,1, 11.9,1,1, 2.832, 10554.906, 182.616, 52606.890 20/05/17,11:02:09,04,09,1, 11.9,1,1, 2.832, 10554.923, 182.601, 52606.890 20/05/17,11:02:09,05,09,1, 11.9,1,1, 2.832, 10554.899, 182.570, 52606.857 20/05/17,11:02:09,06,09,1, 11.9,1,1, 2.832, 10554.899, 182.617, 52606.908 20/05/17,11:02:09,07,09,1, 11.9,1,1, 2.832, 10554.916, 182.613, 52606.858 20/05/17,11:02:09,08,09,1, 11.9,1,1, 2.832, 10554.908, 182.586, 52606.815 20/05/17,11:02:09,09,09,1, 11.9,1,1, 2.832, 10554.928, 182.585, 52606.833 20/05/17,11:02:09,10,09,1, 11.9,1,1, 2.832, 10554.951, 182.588, 52606.838 20/05/17,11:02:09,11,09,1, 11.9,1,1, 2.832, 10554.922, 182.582, 52606.906 20/05/17,11:02:09,12,09,1, 11.9,1,1, 2.832, 10554.920, 182.568, 52606.851 20/05/17,11:02:09,13,09,1, 11.9,1,1, 2.832, 10554.945, 182.578, 52606.838 20/05/17,11:02:09,14,09,1, 11.9,1,1, 2.832, 10554.903, 182.582, 52606.883 20/05/17,11:02:09,15,09,1, 11.9,1,1, 2.832, 10554.928, 182.562, 52606.863 20/05/17,11:02:09,16,09,1, 11.9,1,1, 2.832, 10554.904, 182.586, 52606.864 20/05/17,11:02:09,17,09,1, 11.9,1,1, 2.832, 10554.914, 182.571, 52606.849 20/05/17,11:02:09,18,09,1, 11.9,1,1, 2.832, 10554.923, 182.559, 52606.811 20/05/17,11:02:09,19,09,1, 11.9,1,1, 2.832, 10554.917, 182.555, 52606.792 20/05/17,11:02:10,00,09,1, 11.9,1,1, 2.832, 10554.906, 182.528, 52606.835 20/05/17,11:02:10,01,09,1, 11.9,1,1, 2.832, 10554.913, 182.579, 52606.848 20/05/17,11:02:10,02,09,1, 11.9,1,1, 2.832, 10554.913, 182.564, 52606.833 20/05/17,11:02:10,03,09,1, 11.9,1,1, 2.832, 10554.920, 182.571, 52606.839 20/05/17,11:02:10,04,09,1, 11.9,1,1, 2.832, 10554.916, 182.566, 52606.838 20/05/17,11:02:10,05,09,1, 11.9,1,1, 2.832, 10554.898, 182.543, 52606.827 20/05/17,11:02:10,06,09,1, 11.9,1,1, 2.832, 10554.924, 182.540, 52606.825 20/05/17,11:02:10,07,09,1, 11.9,1,1, 2.832, 10554.913, 182.561, 52606.843 20/05/17,11:02:10,08,09,1, 11.9,1,1, 2.832, 10554.929, 182.570, 52606.842 20/05/17,11:02:10,09,09,1, 11.9,1,1, 2.832, 10554.916, 182.532, 52606.829 20/05/17,11:02:10,10,09,1, 11.9,1,1, 2.832, 10554.914, 182.529, 52606.816 20/05/17,11:02:10,11,09,1, 11.9,1,1, 2.832, 10554.917, 182.533, 52606.806 20/05/17,11:02:10,12,09,1, 11.9,1,1, 2.832, 10554.895, 182.540, 52606.808 20/05/17,11:02:10,13,09,1, 11.9,1,1, 2.832, 10554.878, 182.528, 52606.861 20/05/17,11:02:10,14,09,1, 11.9,1,1, 2.832, 10554.926, 182.536, 52606.849 20/05/17,11:02:10,15,09,1, 11.9,1,1, 2.832, 10554.893, 182.549, 52606.817 20/05/17,11:02:10,16,09,1, 11.9,1,1, 2.832, 10554.906, 182.526, 52606.834 20/05/17,11:02:10,17,09,1, 11.9,1,1, 2.832, 10554.935, 182.535, 52606.845 20/05/17,11:02:10,18,09,1, 11.9,1,1, 2.832, 10554.936, 182.537, 52606.819 20/05/17,11:02:10,19,09,1, 11.9,1,1, 2.832, 10554.909, 182.528, 52606.835 20/05/17,11:02:11,00,09,1, 11.9,1,1, 2.829, 10554.914, 182.552, 52606.799 20/05/17,11:02:11,01,09,1, 11.9,1,1, 2.829, 10554.898, 182.554, 52606.809 20/05/17,11:02:11,02,09,1, 11.9,1,1, 2.829, 10554.921, 182.539, 52606.840 20/05/17,11:02:11,03,09,1, 11.9,1,1, 2.829, 10554.914, 182.514, 52606.832 20/05/17,11:02:11,04,09,1, 11.9,1,1, 2.829, 10554.931, 182.513, 52606.801 20/05/17,11:02:11,05,09,1, 11.9,1,1, 2.829, 10554.908, 182.543, 52606.810 20/05/17,11:02:11,06,09,1, 11.9,1,1, 2.829, 10554.911, 182.534, 52606.834 20/05/17,11:02:11,07,09,1, 11.9,1,1, 2.829, 10554.931, 182.527, 52606.825 20/05/17,11:02:11,08,09,1, 11.9,1,1, 2.829, 10554.925, 182.510, 52606.812 20/05/17,11:02:11,09,09,1, 11.9,1,1, 2.829, 10554.946, 182.522, 52606.825 20/05/17,11:02:11,10,09,1, 11.9,1,1, 2.829, 10554.927, 182.498, 52606.821 20/05/17,11:02:11,11,09,1, 11.9,1,1, 2.829, 10554.947, 182.490, 52606.792 20/05/17,11:02:11,12,09,1, 11.9,1,1, 2.829, 10554.929, 182.497, 52606.835 20/05/17,11:02:11,13,09,1, 11.9,1,1, 2.829, 10554.938, 182.483, 52606.818 20/05/17,11:02:11,14,09,1, 11.9,1,1, 2.829, 10554.945, 182.500, 52606.805 20/05/17,11:02:11,15,09,1, 11.9,1,1, 2.829, 10554.947, 182.518, 52606.804 20/05/17,11:02:11,16,09,1, 11.9,1,1, 2.829, 10554.897, 182.533, 52606.761 20/05/17,11:02:11,17,09,1, 11.9,1,1, 2.829, 10554.920, 182.472, 52606.829 20/05/17,11:02:11,18,09,1, 11.9,1,1, 2.829, 10554.902, 182.497, 52606.808 20/05/17,11:02:11,19,09,1, 11.9,1,1, 2.829, 10554.916, 182.552, 52606.799 20/05/17,11:02:12,00,09,1, 11.8,1,1, 2.830, 10554.940, 182.468, 52606.751 20/05/17,11:02:12,01,09,1, 11.8,1,1, 2.830, 10554.947, 182.517, 52606.806 20/05/17,11:02:12,02,09,1, 11.8,1,1, 2.830, 10554.931, 182.539, 52606.801 20/05/17,11:02:12,03,09,1, 11.8,1,1, 2.830, 10554.931, 182.515, 52606.797 20/05/17,11:02:12,04,09,1, 11.8,1,1, 2.830, 10554.933, 182.479, 52606.778 20/05/17,11:02:12,05,09,1, 11.8,1,1, 2.830, 10554.916, 182.500, 52606.783 20/05/17,11:02:12,06,09,1, 11.8,1,1, 2.830, 10554.949, 182.514, 52606.837 20/05/17,11:02:12,07,09,1, 11.8,1,1, 2.830, 10554.940, 182.514, 52606.799 20/05/17,11:02:12,08,09,1, 11.8,1,1, 2.830, 10554.924, 182.467, 52606.743 20/05/17,11:02:12,09,09,1, 11.8,1,1, 2.830, 10554.944, 182.499, 52606.824 20/05/17,11:02:12,10,09,1, 11.8,1,1, 2.830, 10554.943, 182.504, 52606.782 20/05/17,11:02:12,11,09,1, 11.8,1,1, 2.830, 10554.963, 182.481, 52606.845 20/05/17,11:02:12,12,09,1, 11.8,1,1, 2.830, 10554.909, 182.465, 52606.890 20/05/17,11:02:12,13,09,1, 11.8,1,1, 2.830, 10554.950, 182.511, 52606.802 20/05/17,11:02:12,14,09,1, 11.8,1,1, 2.830, 10554.980, 182.473, 52606.769 20/05/17,11:02:12,15,09,1, 11.8,1,1, 2.830, 10554.963, 182.467, 52606.813 20/05/17,11:02:12,16,09,1, 11.8,1,1, 2.830, 10554.939, 182.467, 52606.790 20/05/17,11:02:12,17,09,1, 11.8,1,1, 2.830, 10554.947, 182.480, 52606.799 20/05/17,11:02:12,18,09,1, 11.8,1,1, 2.830, 10554.952, 182.437, 52606.777 20/05/17,11:02:12,19,09,1, 11.8,1,1, 2.830, 10554.944, 182.468, 52606.751 20/05/17,11:02:13,00,09,1, 11.9,1,1, 2.830, 10554.923, 182.419, 52606.776 20/05/17,11:02:13,01,09,1, 11.9,1,1, 2.830, 10554.976, 182.489, 52606.831 20/05/17,11:02:13,02,09,1, 11.9,1,1, 2.830, 10554.958, 182.446, 52606.734 20/05/17,11:02:13,03,09,1, 11.9,1,1, 2.830, 10554.963, 182.459, 52606.768 20/05/17,11:02:13,04,09,1, 11.9,1,1, 2.830, 10554.960, 182.487, 52606.786 20/05/17,11:02:13,05,09,1, 11.9,1,1, 2.830, 10554.946, 182.450, 52606.740 20/05/17,11:02:13,06,09,1, 11.9,1,1, 2.830, 10554.931, 182.439, 52606.739 20/05/17,11:02:13,07,09,1, 11.9,1,1, 2.830, 10554.955, 182.454, 52606.742 20/05/17,11:02:13,08,09,1, 11.9,1,1, 2.830, 10554.930, 182.479, 52606.752 20/05/17,11:02:13,09,09,1, 11.9,1,1, 2.830, 10554.936, 182.451, 52606.772 20/05/17,11:02:13,10,09,1, 11.9,1,1, 2.830, 10554.924, 182.467, 52606.778 20/05/17,11:02:13,11,09,1, 11.9,1,1, 2.830, 10554.968, 182.459, 52606.792 20/05/17,11:02:13,12,09,1, 11.9,1,1, 2.830, 10554.926, 182.453, 52606.747 20/05/17,11:02:13,13,09,1, 11.9,1,1, 2.830, 10554.937, 182.468, 52606.793 20/05/17,11:02:13,14,09,1, 11.9,1,1, 2.830, 10554.963, 182.464, 52606.755 20/05/17,11:02:13,15,09,1, 11.9,1,1, 2.830, 10554.941, 182.436, 52606.762 20/05/17,11:02:13,16,09,1, 11.9,1,1, 2.830, 10554.930, 182.424, 52606.711 20/05/17,11:02:13,17,09,1, 11.9,1,1, 2.830, 10554.953, 182.446, 52606.762 20/05/17,11:02:13,18,09,1, 11.9,1,1, 2.830, 10554.943, 182.419, 52606.746 20/05/17,11:02:13,19,09,1, 11.9,1,1, 2.830, 10554.924, 182.419, 52606.776 20/05/17,11:02:14,00,09,1, 11.9,1,1, 2.827, 10554.965, 182.413, 52606.743 20/05/17,11:02:14,01,09,1, 11.9,1,1, 2.827, 10554.935, 182.445, 52606.764 20/05/17,11:02:14,02,09,1, 11.9,1,1, 2.827, 10554.934, 182.460, 52606.757 20/05/17,11:02:14,03,09,1, 11.9,1,1, 2.827, 10554.931, 182.393, 52606.704 20/05/17,11:02:14,04,09,1, 11.9,1,1, 2.827, 10554.939, 182.443, 52606.776 20/05/17,11:02:14,05,09,1, 11.9,1,1, 2.827, 10554.939, 182.435, 52606.805 20/05/17,11:02:14,06,09,1, 11.9,1,1, 2.827, 10554.947, 182.420, 52606.763 20/05/17,11:02:14,07,09,1, 11.9,1,1, 2.827, 10554.931, 182.397, 52606.744 20/05/17,11:02:14,08,09,1, 11.9,1,1, 2.827, 10554.978, 182.428, 52606.753 20/05/17,11:02:14,09,09,1, 11.9,1,1, 2.827, 10554.955, 182.446, 52606.744 20/05/17,11:02:14,10,09,1, 11.9,1,1, 2.827, 10554.950, 182.399, 52606.753 20/05/17,11:02:14,11,09,1, 11.9,1,1, 2.827, 10554.984, 182.425, 52606.742 20/05/17,11:02:14,12,09,1, 11.9,1,1, 2.827, 10554.968, 182.441, 52606.716 20/05/17,11:02:14,13,09,1, 11.9,1,1, 2.827, 10554.969, 182.397, 52606.774 20/05/17,11:02:14,14,09,1, 11.9,1,1, 2.827, 10554.953, 182.403, 52606.706 20/05/17,11:02:14,15,09,1, 11.9,1,1, 2.827, 10554.982, 182.418, 52606.765 20/05/17,11:02:14,16,09,1, 11.9,1,1, 2.827, 10554.972, 182.429, 52606.764 20/05/17,11:02:14,17,09,1, 11.9,1,1, 2.827, 10554.973, 182.399, 52606.730 20/05/17,11:02:14,18,09,1, 11.9,1,1, 2.827, 10554.987, 182.405, 52606.723 20/05/17,11:02:14,19,09,1, 11.9,1,1, 2.827, 10554.969, 182.413, 52606.743 20/05/17,11:02:15,00,09,1, 11.8,1,1, 2.828, 10554.973, 182.345, 52606.716 20/05/17,11:02:15,01,09,1, 11.8,1,1, 2.828, 10554.965, 182.408, 52606.722 20/05/17,11:02:15,02,09,1, 11.8,1,1, 2.828, 10554.953, 182.393, 52606.767 20/05/17,11:02:15,03,09,1, 11.8,1,1, 2.828, 10554.974, 182.402, 52606.726 20/05/17,11:02:15,04,09,1, 11.8,1,1, 2.828, 10554.962, 182.389, 52606.730 20/05/17,11:02:15,05,09,1, 11.8,1,1, 2.828, 10554.956, 182.381, 52606.717 20/05/17,11:02:15,06,09,1, 11.8,1,1, 2.828, 10554.966, 182.389, 52606.756 20/05/17,11:02:15,07,09,1, 11.8,1,1, 2.828, 10554.934, 182.377, 52606.737 20/05/17,11:02:15,08,09,1, 11.8,1,1, 2.828, 10554.965, 182.363, 52606.697 20/05/17,11:02:15,09,09,1, 11.8,1,1, 2.828, 10554.967, 182.382, 52606.705 20/05/17,11:02:15,10,09,1, 11.8,1,1, 2.828, 10555.010, 182.403, 52606.705 20/05/17,11:02:15,11,09,1, 11.8,1,1, 2.828, 10554.993, 182.397, 52606.702 20/05/17,11:02:15,12,09,1, 11.8,1,1, 2.828, 10554.949, 182.351, 52606.720 20/05/17,11:02:15,13,09,1, 11.8,1,1, 2.828, 10554.966, 182.371, 52606.747 20/05/17,11:02:15,14,09,1, 11.8,1,1, 2.828, 10554.980, 182.396, 52606.777 20/05/17,11:02:15,15,09,1, 11.8,1,1, 2.828, 10554.941, 182.367, 52606.747 20/05/17,11:02:15,16,09,1, 11.8,1,1, 2.828, 10554.954, 182.350, 52606.751 20/05/17,11:02:15,17,09,1, 11.8,1,1, 2.828, 10554.961, 182.392, 52606.749 20/05/17,11:02:15,18,09,1, 11.8,1,1, 2.828, 10554.950, 182.358, 52606.772 20/05/17,11:02:15,19,09,1, 11.8,1,1, 2.828, 10554.979, 182.345, 52606.716 20/05/17,11:02:16,00,09,1, 11.9,1,1, 2.830, 10554.956, 182.325, 52606.739 20/05/17,11:02:16,01,09,1, 11.9,1,1, 2.830, 10554.973, 182.355, 52606.719 20/05/17,11:02:16,02,09,1, 11.9,1,1, 2.830, 10554.969, 182.346, 52606.744 20/05/17,11:02:16,03,09,1, 11.9,1,1, 2.830, 10554.977, 182.346, 52606.755 20/05/17,11:02:16,04,09,1, 11.9,1,1, 2.830, 10554.947, 182.347, 52606.773 20/05/17,11:02:16,05,09,1, 11.9,1,1, 2.830, 10554.990, 182.363, 52606.745 20/05/17,11:02:16,06,09,1, 11.9,1,1, 2.830, 10554.975, 182.332, 52606.723 20/05/17,11:02:16,07,09,1, 11.9,1,1, 2.830, 10554.964, 182.343, 52606.725 20/05/17,11:02:16,08,09,1, 11.9,1,1, 2.830, 10554.980, 182.354, 52606.736 20/05/17,11:02:16,09,09,1, 11.9,1,1, 2.830, 10554.960, 182.350, 52606.766 20/05/17,11:02:16,10,09,1, 11.9,1,1, 2.830, 10554.960, 182.317, 52606.735 20/05/17,11:02:16,11,09,1, 11.9,1,1, 2.830, 10554.979, 182.364, 52606.704 20/05/17,11:02:16,12,09,1, 11.9,1,1, 2.830, 10554.986, 182.335, 52606.703 20/05/17,11:02:16,13,09,1, 11.9,1,1, 2.830, 10554.953, 182.352, 52606.737 20/05/17,11:02:16,14,09,1, 11.9,1,1, 2.830, 10554.954, 182.343, 52606.739 20/05/17,11:02:16,15,09,1, 11.9,1,1, 2.830, 10554.985, 182.331, 52606.743 20/05/17,11:02:16,16,09,1, 11.9,1,1, 2.830, 10554.968, 182.324, 52606.710 20/05/17,11:02:16,17,09,1, 11.9,1,1, 2.830, 10554.963, 182.330, 52606.724 20/05/17,11:02:16,18,09,1, 11.9,1,1, 2.830, 10554.963, 182.331, 52606.742 20/05/17,11:02:16,19,09,1, 11.9,1,1, 2.830, 10554.962, 182.325, 52606.739 20/05/17,11:02:17,00,09,1, 11.9,1,1, 2.836, 10554.981, 182.276, 52606.700 20/05/17,11:02:17,01,09,1, 11.9,1,1, 2.836, 10554.985, 182.342, 52606.746 20/05/17,11:02:17,02,09,1, 11.9,1,1, 2.836, 10554.963, 182.330, 52606.730 20/05/17,11:02:17,03,09,1, 11.9,1,1, 2.836, 10554.999, 182.313, 52606.726 20/05/17,11:02:17,04,09,1, 11.9,1,1, 2.836, 10554.972, 182.330, 52606.751 20/05/17,11:02:17,05,09,1, 11.9,1,1, 2.836, 10555.001, 182.337, 52606.772 20/05/17,11:02:17,06,09,1, 11.9,1,1, 2.836, 10555.007, 182.315, 52606.777 20/05/17,11:02:17,07,09,1, 11.9,1,1, 2.836, 10554.974, 182.295, 52606.739 20/05/17,11:02:17,08,09,1, 11.9,1,1, 2.836, 10554.984, 182.307, 52606.738 20/05/17,11:02:17,09,09,1, 11.9,1,1, 2.836, 10554.972, 182.304, 52606.705 20/05/17,11:02:17,10,09,1, 11.9,1,1, 2.836, 10554.978, 182.324, 52606.730 20/05/17,11:02:17,11,09,1, 11.9,1,1, 2.836, 10554.950, 182.312, 52606.686 20/05/17,11:02:17,12,09,1, 11.9,1,1, 2.836, 10554.991, 182.340, 52606.721 20/05/17,11:02:17,13,09,1, 11.9,1,1, 2.836, 10554.975, 182.305, 52606.733 20/05/17,11:02:17,14,09,1, 11.9,1,1, 2.836, 10554.967, 182.307, 52606.730 20/05/17,11:02:17,15,09,1, 11.9,1,1, 2.836, 10554.970, 182.313, 52606.729 20/05/17,11:02:17,16,09,1, 11.9,1,1, 2.836, 10554.980, 182.312, 52606.672 20/05/17,11:02:17,17,09,1, 11.9,1,1, 2.836, 10554.966, 182.281, 52606.655 20/05/17,11:02:17,18,09,1, 11.9,1,1, 2.836, 10554.969, 182.296, 52606.704 20/05/17,11:02:17,19,09,1, 11.9,1,1, 2.836, 10554.985, 182.276, 52606.700 20/05/17,11:02:18,00,09,1, 11.9,1,1, 2.832, 10554.948, 182.266, 52606.705 20/05/17,11:02:18,01,09,1, 11.9,1,1, 2.832, 10554.974, 182.268, 52606.714 20/05/17,11:02:18,02,09,1, 11.9,1,1, 2.832, 10554.989, 182.296, 52606.744 20/05/17,11:02:18,03,09,1, 11.9,1,1, 2.832, 10554.976, 182.300, 52606.689 20/05/17,11:02:18,04,09,1, 11.9,1,1, 2.832, 10554.940, 182.272, 52606.723 20/05/17,11:02:18,05,09,1, 11.9,1,1, 2.832, 10554.986, 182.259, 52606.697 20/05/17,11:02:18,06,09,1, 11.9,1,1, 2.832, 10554.982, 182.288, 52606.725 20/05/17,11:02:18,07,09,1, 11.9,1,1, 2.832, 10554.947, 182.303, 52606.729 20/05/17,11:02:18,08,09,1, 11.9,1,1, 2.832, 10554.970, 182.263, 52606.722 20/05/17,11:02:18,09,09,1, 11.9,1,1, 2.832, 10554.994, 182.307, 52606.711 20/05/17,11:02:18,10,09,1, 11.9,1,1, 2.832, 10554.974, 182.272, 52606.660 20/05/17,11:02:18,11,09,1, 11.9,1,1, 2.832, 10554.970, 182.274, 52606.678 20/05/17,11:02:18,12,09,1, 11.9,1,1, 2.832, 10554.979, 182.284, 52606.692 20/05/17,11:02:18,13,09,1, 11.9,1,1, 2.832, 10554.955, 182.293, 52606.719 20/05/17,11:02:18,14,09,1, 11.9,1,1, 2.832, 10554.965, 182.248, 52606.700 20/05/17,11:02:18,15,09,1, 11.9,1,1, 2.832, 10554.982, 182.274, 52606.677 20/05/17,11:02:18,16,09,1, 11.9,1,1, 2.832, 10554.971, 182.285, 52606.712 20/05/17,11:02:18,17,09,1, 11.9,1,1, 2.832, 10554.999, 182.266, 52606.682 20/05/17,11:02:18,18,09,1, 11.9,1,1, 2.832, 10554.993, 182.253, 52606.691 20/05/17,11:02:18,19,09,1, 11.9,1,1, 2.832, 10554.955, 182.266, 52606.705 20/05/17,11:02:19,00,09,1, 11.9,1,1, 2.830, 10554.931, 182.208, 52606.646 20/05/17,11:02:19,01,09,1, 11.9,1,1, 2.830, 10554.964, 182.270, 52606.667 20/05/17,11:02:19,02,09,1, 11.9,1,1, 2.830, 10555.001, 182.260, 52606.557 20/05/17,11:02:19,03,09,1, 11.9,1,1, 2.830, 10554.977, 182.238, 52606.737 20/05/17,11:02:19,04,09,1, 11.9,1,1, 2.830, 10554.989, 182.242, 52606.707 20/05/17,11:02:19,05,09,1, 11.9,1,1, 2.830, 10554.976, 182.245, 52606.701 20/05/17,11:02:19,06,09,1, 11.9,1,1, 2.830, 10554.975, 182.239, 52606.686 20/05/17,11:02:19,07,09,1, 11.9,1,1, 2.830, 10554.987, 182.250, 52606.730 20/05/17,11:02:19,08,09,1, 11.9,1,1, 2.830, 10554.950, 182.213, 52606.640 20/05/17,11:02:19,09,09,1, 11.9,1,1, 2.830, 10555.021, 182.247, 52606.670 20/05/17,11:02:19,10,09,1, 11.9,1,1, 2.830, 10554.991, 182.233, 52606.666 20/05/17,11:02:19,11,09,1, 11.9,1,1, 2.830, 10555.031, 182.228, 52606.680 20/05/17,11:02:19,12,09,1, 11.9,1,1, 2.830, 10554.980, 182.211, 52606.618 20/05/17,11:02:19,13,09,1, 11.9,1,1, 2.830, 10554.985, 182.219, 52606.658 20/05/17,11:02:19,14,09,1, 11.9,1,1, 2.830, 10554.981, 182.229, 52606.690 20/05/17,11:02:19,15,09,1, 11.9,1,1, 2.830, 10554.957, 182.193, 52606.662 20/05/17,11:02:19,16,09,1, 11.9,1,1, 2.830, 10554.989, 182.209, 52606.654 20/05/17,11:02:19,17,09,1, 11.9,1,1, 2.830, 10555.018, 182.220, 52606.868 20/05/17,11:02:19,18,09,1, 11.9,1,1, 2.830, 10554.978, 182.213, 52606.580 20/05/17,11:02:19,19,09,1, 11.9,1,1, 2.830, 10554.931, 182.208, 52606.646 20/05/17,11:02:20,00,09,1, 11.9,1,1, 2.832, 10555.006, 182.189, 52606.606 20/05/17,11:02:20,01,09,1, 11.9,1,1, 2.832, 10554.957, 182.215, 52606.692 20/05/17,11:02:20,02,09,1, 11.9,1,1, 2.832, 10554.995, 182.201, 52606.633 20/05/17,11:02:20,03,09,1, 11.9,1,1, 2.832, 10554.984, 182.206, 52606.590 20/05/17,11:02:20,04,09,1, 11.9,1,1, 2.832, 10555.008, 182.225, 52606.683 20/05/17,11:02:20,05,09,1, 11.9,1,1, 2.832, 10554.979, 182.205, 52606.652 20/05/17,11:02:20,06,09,1, 11.9,1,1, 2.832, 10555.005, 182.206, 52606.646 20/05/17,11:02:20,07,09,1, 11.9,1,1, 2.832, 10555.003, 182.194, 52606.641 20/05/17,11:02:20,08,09,1, 11.9,1,1, 2.832, 10554.980, 182.224, 52606.643 20/05/17,11:02:20,09,09,1, 11.9,1,1, 2.832, 10555.012, 182.183, 52606.431 20/05/17,11:02:20,10,09,1, 11.9,1,1, 2.832, 10555.018, 182.193, 52606.609 20/05/17,11:02:20,11,09,1, 11.9,1,1, 2.832, 10555.009, 182.209, 52606.593 20/05/17,11:02:20,12,09,1, 11.9,1,1, 2.832, 10554.990, 182.193, 52606.649 20/05/17,11:02:20,13,09,1, 11.9,1,1, 2.832, 10554.992, 182.193, 52606.644 20/05/17,11:02:20,14,09,1, 11.9,1,1, 2.832, 10554.985, 182.217, 52606.687 20/05/17,11:02:20,15,09,1, 11.9,1,1, 2.832, 10554.986, 182.227, 52606.671 20/05/17,11:02:20,16,09,1, 11.9,1,1, 2.832, 10554.970, 182.215, 52606.730 20/05/17,11:02:20,17,09,1, 11.9,1,1, 2.832, 10554.992, 182.225, 52606.578 20/05/17,11:02:20,18,09,1, 11.9,1,1, 2.832, 10554.951, 182.205, 52606.757 20/05/17,11:02:20,19,09,1, 11.9,1,1, 2.832, 10555.007, 182.189, 52606.606 20/05/17,11:02:21,00,09,1, 11.9,1,1, 2.831, 10555.006, 182.167, 52606.675 20/05/17,11:02:21,01,09,1, 11.9,1,1, 2.831, 10554.981, 182.206, 52606.638 20/05/17,11:02:21,02,09,1, 11.9,1,1, 2.831, 10555.000, 182.182, 52606.640 20/05/17,11:02:21,03,09,1, 11.9,1,1, 2.831, 10554.987, 182.151, 52606.598 20/05/17,11:02:21,04,09,1, 11.9,1,1, 2.831, 10554.983, 182.159, 52606.609 20/05/17,11:02:21,05,09,1, 11.9,1,1, 2.831, 10555.006, 182.191, 52606.632 20/05/17,11:02:21,06,09,1, 11.9,1,1, 2.831, 10554.993, 182.162, 52606.645 20/05/17,11:02:21,07,09,1, 11.9,1,1, 2.831, 10555.011, 182.137, 52606.639 20/05/17,11:02:21,08,09,1, 11.9,1,1, 2.831, 10554.961, 182.179, 52606.652 20/05/17,11:02:21,09,09,1, 11.9,1,1, 2.831, 10555.013, 182.190, 52606.655 20/05/17,11:02:21,10,09,1, 11.9,1,1, 2.831, 10555.003, 182.146, 52606.610 20/05/17,11:02:21,11,09,1, 11.9,1,1, 2.831, 10554.960, 182.154, 52606.643 20/05/17,11:02:21,12,09,1, 11.9,1,1, 2.831, 10555.001, 182.176, 52606.710 20/05/17,11:02:21,13,09,1, 11.9,1,1, 2.831, 10555.002, 182.161, 52606.668 20/05/17,11:02:21,14,09,1, 11.9,1,1, 2.831, 10555.001, 182.151, 52606.653 20/05/17,11:02:21,15,09,1, 11.9,1,1, 2.831, 10554.974, 182.162, 52606.655 20/05/17,11:02:21,16,09,1, 11.9,1,1, 2.831, 10555.009, 182.157, 52606.662 20/05/17,11:02:21,17,09,1, 11.9,1,1, 2.831, 10554.987, 182.142, 52606.678 20/05/17,11:02:21,18,09,1, 11.9,1,1, 2.831, 10555.005, 182.143, 52606.656 20/05/17,11:02:21,19,09,1, 11.9,1,1, 2.831, 10555.013, 182.167, 52606.675 20/05/17,11:02:22,00,09,1, 11.9,1,1, 2.832, 10555.040, 182.118, 52606.648 20/05/17,11:02:22,01,09,1, 11.9,1,1, 2.832, 10554.996, 182.130, 52606.670 20/05/17,11:02:22,02,09,1, 11.9,1,1, 2.832, 10554.993, 182.140, 52606.682 20/05/17,11:02:22,03,09,1, 11.9,1,1, 2.832, 10554.998, 182.136, 52606.661 20/05/17,11:02:22,04,09,1, 11.9,1,1, 2.832, 10554.995, 182.122, 52606.649 20/05/17,11:02:22,05,09,1, 11.9,1,1, 2.832, 10555.017, 182.122, 52606.662 20/05/17,11:02:22,06,09,1, 11.9,1,1, 2.832, 10554.992, 182.132, 52606.653 20/05/17,11:02:22,07,09,1, 11.9,1,1, 2.832, 10555.014, 182.147, 52606.634 20/05/17,11:02:22,08,09,1, 11.9,1,1, 2.832, 10555.031, 182.140, 52606.635 20/05/17,11:02:22,09,09,1, 11.9,1,1, 2.832, 10555.020, 182.138, 52606.664 20/05/17,11:02:22,10,09,1, 11.9,1,1, 2.832, 10555.012, 182.144, 52606.673 20/05/17,11:02:22,11,09,1, 11.9,1,1, 2.832, 10554.992, 182.123, 52606.617 20/05/17,11:02:22,12,09,1, 11.9,1,1, 2.832, 10555.033, 182.126, 52606.625 20/05/17,11:02:22,13,09,1, 11.9,1,1, 2.832, 10555.028, 182.153, 52606.663 20/05/17,11:02:22,14,09,1, 11.9,1,1, 2.832, 10555.014, 182.124, 52606.665 20/05/17,11:02:22,15,09,1, 11.9,1,1, 2.832, 10555.029, 182.130, 52606.660 20/05/17,11:02:22,16,09,1, 11.9,1,1, 2.832, 10555.024, 182.121, 52606.693 20/05/17,11:02:22,17,09,1, 11.9,1,1, 2.832, 10555.024, 182.135, 52606.662 20/05/17,11:02:22,18,09,1, 11.9,1,1, 2.832, 10555.011, 182.095, 52606.585 20/05/17,11:02:22,19,09,1, 11.9,1,1, 2.832, 10555.042, 182.118, 52606.648 20/05/17,11:02:23,00,09,1, 11.9,1,1, 2.830, 10555.031, 182.082, 52606.591 20/05/17,11:02:23,01,09,1, 11.9,1,1, 2.830, 10555.027, 182.111, 52606.598 20/05/17,11:02:23,02,09,1, 11.9,1,1, 2.830, 10555.014, 182.113, 52606.644 20/05/17,11:02:23,03,09,1, 11.9,1,1, 2.830, 10555.004, 182.098, 52606.653 20/05/17,11:02:23,04,09,1, 11.9,1,1, 2.830, 10555.014, 182.082, 52606.640 20/05/17,11:02:23,05,09,1, 11.9,1,1, 2.830, 10555.019, 182.069, 52606.609 20/05/17,11:02:23,06,09,1, 11.9,1,1, 2.830, 10555.029, 182.101, 52606.625 20/05/17,11:02:23,07,09,1, 11.9,1,1, 2.830, 10555.035, 182.106, 52606.659 20/05/17,11:02:23,08,09,1, 11.9,1,1, 2.830, 10555.015, 182.071, 52606.627 20/05/17,11:02:23,09,09,1, 11.9,1,1, 2.830, 10555.051, 182.081, 52606.627 20/05/17,11:02:23,10,09,1, 11.9,1,1, 2.830, 10555.039, 182.104, 52606.647 20/05/17,11:02:23,11,09,1, 11.9,1,1, 2.830, 10555.047, 182.067, 52606.607 20/05/17,11:02:23,12,09,1, 11.9,1,1, 2.830, 10555.042, 182.089, 52606.612 20/05/17,11:02:23,13,09,1, 11.9,1,1, 2.830, 10555.023, 182.084, 52606.634 20/05/17,11:02:23,14,09,1, 11.9,1,1, 2.830, 10555.036, 182.071, 52606.594 20/05/17,11:02:23,15,09,1, 11.9,1,1, 2.830, 10555.045, 182.074, 52606.608 20/05/17,11:02:23,16,09,1, 11.9,1,1, 2.830, 10555.016, 182.079, 52606.580 20/05/17,11:02:23,17,09,1, 11.9,1,1, 2.830, 10555.018, 182.087, 52606.645 20/05/17,11:02:23,18,09,1, 11.9,1,1, 2.830, 10555.010, 182.041, 52606.572 20/05/17,11:02:23,19,09,1, 11.9,1,1, 2.830, 10555.038, 182.082, 52606.591 20/05/17,11:02:24,00,09,1, 11.8,1,1, 2.833, 10555.040, 182.012, 52606.619 20/05/17,11:02:24,01,09,1, 11.8,1,1, 2.833, 10555.048, 182.057, 52606.601 20/05/17,11:02:24,02,09,1, 11.8,1,1, 2.833, 10555.060, 182.057, 52606.576 20/05/17,11:02:24,03,09,1, 11.8,1,1, 2.833, 10555.031, 182.052, 52606.592 20/05/17,11:02:24,04,09,1, 11.8,1,1, 2.833, 10555.041, 182.056, 52606.610 20/05/17,11:02:24,05,09,1, 11.8,1,1, 2.833, 10555.051, 182.037, 52606.465 20/05/17,11:02:24,06,09,1, 11.8,1,1, 2.833, 10555.043, 182.024, 52606.593 20/05/17,11:02:24,07,09,1, 11.8,1,1, 2.833, 10555.059, 182.074, 52606.638 20/05/17,11:02:24,08,09,1, 11.8,1,1, 2.833, 10555.058, 182.057, 52606.625 20/05/17,11:02:24,09,09,1, 11.8,1,1, 2.833, 10555.051, 182.054, 52606.607 20/05/17,11:02:24,10,09,1, 11.8,1,1, 2.833, 10555.022, 182.029, 52606.603 20/05/17,11:02:24,11,09,1, 11.8,1,1, 2.833, 10555.042, 182.056, 52606.595 20/05/17,11:02:24,12,09,1, 11.8,1,1, 2.833, 10555.039, 182.027, 52606.603 20/05/17,11:02:24,13,09,1, 11.8,1,1, 2.833, 10555.056, 182.054, 52606.611 20/05/17,11:02:24,14,09,1, 11.8,1,1, 2.833, 10555.064, 182.036, 52606.610 20/05/17,11:02:24,15,09,1, 11.8,1,1, 2.833, 10555.027, 182.026, 52606.598 20/05/17,11:02:24,16,09,1, 11.8,1,1, 2.833, 10555.045, 182.018, 52606.625 20/05/17,11:02:24,17,09,1, 11.8,1,1, 2.833, 10555.029, 182.050, 52606.616 20/05/17,11:02:24,18,09,1, 11.8,1,1, 2.833, 10555.065, 182.052, 52606.644 20/05/17,11:02:24,19,09,1, 11.8,1,1, 2.833, 10555.042, 182.012, 52606.619 20/05/17,11:02:25,00,09,1, 11.8,1,1, 2.832, 10555.040, 181.981, 52606.610 20/05/17,11:02:25,01,09,1, 11.8,1,1, 2.832, 10555.046, 182.022, 52606.620 20/05/17,11:02:25,02,09,1, 11.8,1,1, 2.832, 10555.037, 182.014, 52606.626 20/05/17,11:02:25,03,09,1, 11.8,1,1, 2.832, 10555.058, 182.005, 52606.609 20/05/17,11:02:25,04,09,1, 11.8,1,1, 2.832, 10555.042, 182.024, 52606.612 20/05/17,11:02:25,05,09,1, 11.8,1,1, 2.832, 10555.043, 182.028, 52606.632 20/05/17,11:02:25,06,09,1, 11.8,1,1, 2.832, 10555.037, 182.012, 52606.593 20/05/17,11:02:25,07,09,1, 11.8,1,1, 2.832, 10555.070, 182.025, 52606.579 20/05/17,11:02:25,08,09,1, 11.8,1,1, 2.832, 10555.064, 181.996, 52606.578 20/05/17,11:02:25,09,09,1, 11.8,1,1, 2.832, 10555.061, 181.993, 52606.597 20/05/17,11:02:25,10,09,1, 11.8,1,1, 2.832, 10555.035, 182.004, 52606.581 20/05/17,11:02:25,11,09,1, 11.8,1,1, 2.832, 10555.059, 182.015, 52606.761 20/05/17,11:02:25,12,09,1, 11.8,1,1, 2.832, 10555.037, 182.003, 52606.620 20/05/17,11:02:25,13,09,1, 11.8,1,1, 2.832, 10555.056, 181.971, 52606.586 20/05/17,11:02:25,14,09,1, 11.8,1,1, 2.832, 10555.042, 181.988, 52606.581 20/05/17,11:02:25,15,09,1, 11.8,1,1, 2.832, 10555.053, 181.997, 52606.585 20/05/17,11:02:25,16,09,1, 11.8,1,1, 2.832, 10555.036, 181.983, 52606.591 20/05/17,11:02:25,17,09,1, 11.8,1,1, 2.832, 10555.052, 181.975, 52606.593 20/05/17,11:02:25,18,09,1, 11.8,1,1, 2.832, 10555.070, 182.001, 52606.576 20/05/17,11:02:25,19,09,1, 11.8,1,1, 2.832, 10555.045, 181.981, 52606.610 20/05/17,11:02:26,00,09,1, 11.9,1,1, 2.830, 10555.090, 181.936, 52606.586 20/05/17,11:02:26,01,09,1, 11.9,1,1, 2.830, 10555.036, 181.967, 52606.592 20/05/17,11:02:26,02,09,1, 11.9,1,1, 2.830, 10555.091, 181.976, 52606.621 20/05/17,11:02:26,03,09,1, 11.9,1,1, 2.830, 10555.066, 181.964, 52606.591 20/05/17,11:02:26,04,09,1, 11.9,1,1, 2.830, 10555.041, 181.951, 52606.544 20/05/17,11:02:26,05,09,1, 11.9,1,1, 2.830, 10555.061, 181.982, 52606.602 20/05/17,11:02:26,06,09,1, 11.9,1,1, 2.830, 10555.071, 181.990, 52606.600 20/05/17,11:02:26,07,09,1, 11.9,1,1, 2.830, 10555.067, 181.950, 52606.567 20/05/17,11:02:26,08,09,1, 11.9,1,1, 2.830, 10555.061, 181.966, 52606.531 20/05/17,11:02:26,09,09,1, 11.9,1,1, 2.830, 10555.086, 181.970, 52606.518 20/05/17,11:02:26,10,09,1, 11.9,1,1, 2.830, 10555.049, 181.979, 52606.694 20/05/17,11:02:26,11,09,1, 11.9,1,1, 2.830, 10555.094, 181.976, 52606.579 20/05/17,11:02:26,12,09,1, 11.9,1,1, 2.830, 10555.081, 181.968, 52606.596 20/05/17,11:02:26,13,09,1, 11.9,1,1, 2.830, 10555.091, 181.969, 52606.606 20/05/17,11:02:26,14,09,1, 11.9,1,1, 2.830, 10555.059, 181.976, 52606.601 20/05/17,11:02:26,15,09,1, 11.9,1,1, 2.830, 10555.063, 181.940, 52606.562 20/05/17,11:02:26,16,09,1, 11.9,1,1, 2.830, 10555.101, 181.982, 52606.593 20/05/17,11:02:26,17,09,1, 11.9,1,1, 2.830, 10555.082, 181.953, 52606.564 20/05/17,11:02:26,18,09,1, 11.9,1,1, 2.830, 10555.104, 181.946, 52606.547 20/05/17,11:02:26,19,09,1, 11.9,1,1, 2.830, 10555.091, 181.936, 52606.586 20/05/17,11:02:27,00,09,1, 11.9,1,1, 2.831, 10555.073, 181.850, 52606.542 20/05/17,11:02:27,01,09,1, 11.9,1,1, 2.831, 10555.082, 181.907, 52606.558 20/05/17,11:02:27,02,09,1, 11.9,1,1, 2.831, 10555.050, 181.924, 52606.578 20/05/17,11:02:27,03,09,1, 11.9,1,1, 2.831, 10555.094, 181.929, 52606.574 20/05/17,11:02:27,04,09,1, 11.9,1,1, 2.831, 10555.083, 181.915, 52606.564 20/05/17,11:02:27,05,09,1, 11.9,1,1, 2.831, 10555.075, 181.918, 52606.584 20/05/17,11:02:27,06,09,1, 11.9,1,1, 2.831, 10555.087, 181.903, 52606.573 20/05/17,11:02:27,07,09,1, 11.9,1,1, 2.831, 10555.091, 181.908, 52606.604 20/05/17,11:02:27,08,09,1, 11.9,1,1, 2.831, 10555.069, 181.901, 52606.577 20/05/17,11:02:27,09,09,1, 11.9,1,1, 2.831, 10555.089, 181.897, 52606.564 20/05/17,11:02:27,10,09,1, 11.9,1,1, 2.831, 10555.084, 181.904, 52606.546 20/05/17,11:02:27,11,09,1, 11.9,1,1, 2.831, 10555.061, 181.917, 52606.535 20/05/17,11:02:27,12,09,1, 11.9,1,1, 2.831, 10555.092, 181.890, 52606.536 20/05/17,11:02:27,13,09,1, 11.9,1,1, 2.831, 10555.082, 181.892, 52606.392 20/05/17,11:02:27,14,09,1, 11.9,1,1, 2.831, 10555.064, 181.928, 52606.601 20/05/17,11:02:27,15,09,1, 11.9,1,1, 2.831, 10555.088, 181.910, 52606.574 20/05/17,11:02:27,16,09,1, 11.9,1,1, 2.831, 10555.076, 181.900, 52606.619 20/05/17,11:02:27,17,09,1, 11.9,1,1, 2.831, 10555.080, 181.909, 52606.600 20/05/17,11:02:27,18,09,1, 11.9,1,1, 2.831, 10555.081, 181.897, 52606.574 20/05/17,11:02:27,19,09,1, 11.9,1,1, 2.831, 10555.075, 181.850, 52606.542 20/05/17,11:02:28,00,09,1, 11.9,1,1, 2.831, 10555.090, 181.829, 52606.533 20/05/17,11:02:28,01,09,1, 11.9,1,1, 2.831, 10555.128, 181.886, 52606.562 20/05/17,11:02:28,02,09,1, 11.9,1,1, 2.831, 10555.093, 181.863, 52606.544 20/05/17,11:02:28,03,09,1, 11.9,1,1, 2.831, 10555.082, 181.858, 52606.519 20/05/17,11:02:28,04,09,1, 11.9,1,1, 2.831, 10555.086, 181.875, 52606.583 20/05/17,11:02:28,05,09,1, 11.9,1,1, 2.831, 10555.096, 181.860, 52606.591 20/05/17,11:02:28,06,09,1, 11.9,1,1, 2.831, 10555.096, 181.872, 52606.536 20/05/17,11:02:28,07,09,1, 11.9,1,1, 2.831, 10555.094, 181.886, 52606.567 20/05/17,11:02:28,08,09,1, 11.9,1,1, 2.831, 10555.094, 181.888, 52606.562 20/05/17,11:02:28,09,09,1, 11.9,1,1, 2.831, 10555.090, 181.861, 52606.557 20/05/17,11:02:28,10,09,1, 11.9,1,1, 2.831, 10555.094, 181.864, 52606.581 20/05/17,11:02:28,11,09,1, 11.9,1,1, 2.831, 10555.122, 181.878, 52606.606 20/05/17,11:02:28,12,09,1, 11.9,1,1, 2.831, 10555.098, 181.879, 52606.530 20/05/17,11:02:28,13,09,1, 11.9,1,1, 2.831, 10555.085, 181.848, 52606.566 20/05/17,11:02:28,14,09,1, 11.9,1,1, 2.831, 10555.097, 181.873, 52606.581 20/05/17,11:02:28,15,09,1, 11.9,1,1, 2.831, 10555.108, 181.873, 52606.565 20/05/17,11:02:28,16,09,1, 11.9,1,1, 2.831, 10555.104, 181.863, 52606.502 20/05/17,11:02:28,17,09,1, 11.9,1,1, 2.831, 10555.119, 181.858, 52606.563 20/05/17,11:02:28,18,09,1, 11.9,1,1, 2.831, 10555.112, 181.870, 52606.553 20/05/17,11:02:28,19,09,1, 11.9,1,1, 2.831, 10555.093, 181.829, 52606.533 20/05/17,11:02:29,00,09,1, 11.9,1,1, 2.831, 10555.140, 181.799, 52606.509 20/05/17,11:02:29,01,09,1, 11.9,1,1, 2.831, 10555.113, 181.851, 52606.528 20/05/17,11:02:29,02,09,1, 11.9,1,1, 2.831, 10555.119, 181.845, 52606.503 20/05/17,11:02:29,03,09,1, 11.9,1,1, 2.831, 10555.120, 181.838, 52606.560 20/05/17,11:02:29,04,09,1, 11.9,1,1, 2.831, 10555.121, 181.876, 52606.538 20/05/17,11:02:29,05,09,1, 11.9,1,1, 2.831, 10555.114, 181.853, 52606.563 20/05/17,11:02:29,06,09,1, 11.9,1,1, 2.831, 10555.112, 181.870, 52606.563 20/05/17,11:02:29,07,09,1, 11.9,1,1, 2.831, 10555.127, 181.831, 52606.624 20/05/17,11:02:29,08,09,1, 11.9,1,1, 2.831, 10555.138, 181.801, 52606.301 20/05/17,11:02:29,09,09,1, 11.9,1,1, 2.831, 10555.133, 181.833, 52606.432 20/05/17,11:02:29,10,09,1, 11.9,1,1, 2.831, 10555.081, 181.812, 52606.475 20/05/17,11:02:29,11,09,1, 11.9,1,1, 2.831, 10555.106, 181.800, 52606.503 20/05/17,11:02:29,12,09,1, 11.9,1,1, 2.831, 10555.124, 181.826, 52606.512 20/05/17,11:02:29,13,09,1, 11.9,1,1, 2.831, 10555.116, 181.792, 52606.529 20/05/17,11:02:29,14,09,1, 11.9,1,1, 2.831, 10555.098, 181.822, 52606.514 20/05/17,11:02:29,15,09,1, 11.9,1,1, 2.831, 10555.134, 181.828, 52606.502 20/05/17,11:02:29,16,09,1, 11.9,1,1, 2.831, 10555.117, 181.816, 52606.541 20/05/17,11:02:29,17,09,1, 11.9,1,1, 2.831, 10555.125, 181.774, 52606.521 20/05/17,11:02:29,18,09,1, 11.9,1,1, 2.831, 10555.125, 181.793, 52606.507 20/05/17,11:02:29,19,09,1, 11.9,1,1, 2.831, 10555.140, 181.799, 52606.509 20/05/17,11:02:30,00,09,1, 11.8,1,1, 2.830, 10555.106, 181.747, 52606.486 20/05/17,11:02:30,01,09,1, 11.8,1,1, 2.830, 10555.104, 181.794, 52606.501 20/05/17,11:02:30,02,09,1, 11.8,1,1, 2.830, 10555.132, 181.809, 52606.544 20/05/17,11:02:30,03,09,1, 11.8,1,1, 2.830, 10555.105, 181.804, 52606.501 20/05/17,11:02:30,04,09,1, 11.8,1,1, 2.830, 10555.121, 181.778, 52606.634 20/05/17,11:02:30,05,09,1, 11.8,1,1, 2.830, 10555.107, 181.817, 52606.502 20/05/17,11:02:30,06,09,1, 11.8,1,1, 2.830, 10555.158, 181.801, 52606.539 20/05/17,11:02:30,07,09,1, 11.8,1,1, 2.830, 10555.099, 181.782, 52606.512 20/05/17,11:02:30,08,09,1, 11.8,1,1, 2.830, 10555.112, 181.774, 52606.491 20/05/17,11:02:30,09,09,1, 11.8,1,1, 2.830, 10555.117, 181.796, 52606.499 20/05/17,11:02:30,10,09,1, 11.8,1,1, 2.830, 10555.099, 181.800, 52606.545 20/05/17,11:02:30,11,09,1, 11.8,1,1, 2.830, 10555.140, 181.797, 52606.485 20/05/17,11:02:30,12,09,1, 11.8,1,1, 2.830, 10555.113, 181.792, 52606.460 20/05/17,11:02:30,13,09,1, 11.8,1,1, 2.830, 10555.111, 181.785, 52606.464 20/05/17,11:02:30,14,09,1, 11.8,1,1, 2.830, 10555.107, 181.780, 52606.472 20/05/17,11:02:30,15,09,1, 11.8,1,1, 2.830, 10555.115, 181.766, 52606.494 20/05/17,11:02:30,16,09,1, 11.8,1,1, 2.830, 10555.121, 181.756, 52606.475 20/05/17,11:02:30,17,09,1, 11.8,1,1, 2.830, 10555.126, 181.764, 52606.475 20/05/17,11:02:30,18,09,1, 11.8,1,1, 2.830, 10555.150, 181.745, 52606.469 20/05/17,11:02:30,19,09,1, 11.8,1,1, 2.830, 10555.114, 181.747, 52606.486 20/05/17,11:02:31,00,09,1, 11.9,1,1, 2.832, 10555.156, 181.737, 52606.473 20/05/17,11:02:31,01,09,1, 11.9,1,1, 2.832, 10555.127, 181.752, 52606.501 20/05/17,11:02:31,02,09,1, 11.9,1,1, 2.832, 10555.142, 181.752, 52606.465 20/05/17,11:02:31,03,09,1, 11.9,1,1, 2.832, 10555.151, 181.755, 52606.487 20/05/17,11:02:31,04,09,1, 11.9,1,1, 2.832, 10555.144, 181.770, 52606.510 20/05/17,11:02:31,05,09,1, 11.9,1,1, 2.832, 10555.140, 181.734, 52606.463 20/05/17,11:02:31,06,09,1, 11.9,1,1, 2.832, 10555.153, 181.775, 52606.475 20/05/17,11:02:31,07,09,1, 11.9,1,1, 2.832, 10555.167, 181.790, 52606.483 20/05/17,11:02:31,08,09,1, 11.9,1,1, 2.832, 10555.145, 181.744, 52606.478 20/05/17,11:02:31,09,09,1, 11.9,1,1, 2.832, 10555.135, 181.717, 52606.471 20/05/17,11:02:31,10,09,1, 11.9,1,1, 2.832, 10555.158, 181.783, 52606.487 20/05/17,11:02:31,11,09,1, 11.9,1,1, 2.832, 10555.150, 181.766, 52606.489 20/05/17,11:02:31,12,09,1, 11.9,1,1, 2.832, 10555.141, 181.752, 52606.479 20/05/17,11:02:31,13,09,1, 11.9,1,1, 2.832, 10555.179, 181.771, 52606.476 20/05/17,11:02:31,14,09,1, 11.9,1,1, 2.832, 10555.136, 181.782, 52606.476 20/05/17,11:02:31,15,09,1, 11.9,1,1, 2.832, 10555.143, 181.720, 52606.487 20/05/17,11:02:31,16,09,1, 11.9,1,1, 2.832, 10555.163, 181.733, 52606.510 20/05/17,11:02:31,17,09,1, 11.9,1,1, 2.832, 10555.164, 181.752, 52606.506 20/05/17,11:02:31,18,09,1, 11.9,1,1, 2.832, 10555.152, 181.744, 52606.501 20/05/17,11:02:31,19,09,1, 11.9,1,1, 2.832, 10555.163, 181.737, 52606.473 20/05/17,11:02:32,00,09,1, 11.9,1,1, 2.830, 10555.190, 181.664, 52606.500 20/05/17,11:02:32,01,09,1, 11.9,1,1, 2.830, 10555.166, 181.738, 52606.509 20/05/17,11:02:32,02,09,1, 11.9,1,1, 2.830, 10555.159, 181.706, 52606.480 20/05/17,11:02:32,03,09,1, 11.9,1,1, 2.830, 10555.165, 181.739, 52606.521 20/05/17,11:02:32,04,09,1, 11.9,1,1, 2.830, 10555.156, 181.725, 52606.518 20/05/17,11:02:32,05,09,1, 11.9,1,1, 2.830, 10555.165, 181.716, 52606.461 20/05/17,11:02:32,06,09,1, 11.9,1,1, 2.830, 10555.179, 181.716, 52606.462 20/05/17,11:02:32,07,09,1, 11.9,1,1, 2.830, 10555.172, 181.715, 52606.482 20/05/17,11:02:32,08,09,1, 11.9,1,1, 2.830, 10555.175, 181.720, 52606.504 20/05/17,11:02:32,09,09,1, 11.9,1,1, 2.830, 10555.162, 181.664, 52606.449 20/05/17,11:02:32,10,09,1, 11.9,1,1, 2.830, 10555.174, 181.691, 52606.515 20/05/17,11:02:32,11,09,1, 11.9,1,1, 2.830, 10555.180, 181.712, 52606.541 20/05/17,11:02:32,12,09,1, 11.9,1,1, 2.830, 10555.184, 181.695, 52606.516 20/05/17,11:02:32,13,09,1, 11.9,1,1, 2.830, 10555.208, 181.688, 52606.512 20/05/17,11:02:32,14,09,1, 11.9,1,1, 2.830, 10555.183, 181.697, 52606.508 20/05/17,11:02:32,15,09,1, 11.9,1,1, 2.830, 10555.193, 181.697, 52606.468 20/05/17,11:02:32,16,09,1, 11.9,1,1, 2.830, 10555.167, 181.694, 52606.514 20/05/17,11:02:32,17,09,1, 11.9,1,1, 2.830, 10555.175, 181.689, 52606.494 20/05/17,11:02:32,18,09,1, 11.9,1,1, 2.830, 10555.200, 181.702, 52606.544 20/05/17,11:02:32,19,09,1, 11.9,1,1, 2.830, 10555.195, 181.664, 52606.500 20/05/17,11:02:33,00,09,1, 11.8,1,1, 2.833, 10555.190, 181.632, 52606.484 20/05/17,11:02:33,01,09,1, 11.8,1,1, 2.833, 10555.180, 181.682, 52606.448 20/05/17,11:02:33,02,09,1, 11.8,1,1, 2.833, 10555.204, 181.716, 52606.529 20/05/17,11:02:33,03,09,1, 11.8,1,1, 2.833, 10555.203, 181.654, 52606.486 20/05/17,11:02:33,04,09,1, 11.8,1,1, 2.833, 10555.180, 181.668, 52606.523 20/05/17,11:02:33,05,09,1, 11.8,1,1, 2.833, 10555.183, 181.699, 52606.517 20/05/17,11:02:33,06,09,1, 11.8,1,1, 2.833, 10555.183, 181.681, 52606.532 20/05/17,11:02:33,07,09,1, 11.8,1,1, 2.833, 10555.174, 181.662, 52606.504 20/05/17,11:02:33,08,09,1, 11.8,1,1, 2.833, 10555.181, 181.666, 52606.477 20/05/17,11:02:33,09,09,1, 11.8,1,1, 2.833, 10555.200, 181.694, 52606.484 20/05/17,11:02:33,10,09,1, 11.8,1,1, 2.833, 10555.152, 181.637, 52606.325 20/05/17,11:02:33,11,09,1, 11.8,1,1, 2.833, 10555.153, 181.648, 52606.550 20/05/17,11:02:33,12,09,1, 11.8,1,1, 2.833, 10555.198, 181.661, 52606.545 20/05/17,11:02:33,13,09,1, 11.8,1,1, 2.833, 10555.199, 181.621, 52606.486 20/05/17,11:02:33,14,09,1, 11.8,1,1, 2.833, 10555.182, 181.625, 52606.463 20/05/17,11:02:33,15,09,1, 11.8,1,1, 2.833, 10555.210, 181.661, 52606.471 20/05/17,11:02:33,16,09,1, 11.8,1,1, 2.833, 10555.195, 181.657, 52606.399 20/05/17,11:02:33,17,09,1, 11.8,1,1, 2.833, 10555.152, 181.620, 52606.479 20/05/17,11:02:33,18,09,1, 11.8,1,1, 2.833, 10555.173, 181.639, 52606.484 20/05/17,11:02:33,19,09,1, 11.8,1,1, 2.833, 10555.191, 181.632, 52606.484 20/05/17,11:02:34,00,09,1, 11.9,1,1, 2.831, 10555.190, 181.589, 52606.465 20/05/17,11:02:34,01,09,1, 11.9,1,1, 2.831, 10555.180, 181.613, 52606.433 20/05/17,11:02:34,02,09,1, 11.9,1,1, 2.831, 10555.214, 181.642, 52606.444 20/05/17,11:02:34,03,09,1, 11.9,1,1, 2.831, 10555.201, 181.650, 52606.489 20/05/17,11:02:34,04,09,1, 11.9,1,1, 2.831, 10555.190, 181.603, 52606.443 20/05/17,11:02:34,05,09,1, 11.9,1,1, 2.831, 10555.219, 181.594, 52606.415 20/05/17,11:02:34,06,09,1, 11.9,1,1, 2.831, 10555.187, 181.623, 52606.480 20/05/17,11:02:34,07,09,1, 11.9,1,1, 2.831, 10555.202, 181.609, 52606.466 20/05/17,11:02:34,08,09,1, 11.9,1,1, 2.831, 10555.180, 181.604, 52606.470 20/05/17,11:02:34,09,09,1, 11.9,1,1, 2.831, 10555.182, 181.634, 52606.467 20/05/17,11:02:34,10,09,1, 11.9,1,1, 2.831, 10555.212, 181.605, 52606.456 20/05/17,11:02:34,11,09,1, 11.9,1,1, 2.831, 10555.199, 181.611, 52606.473 20/05/17,11:02:34,12,09,1, 11.9,1,1, 2.831, 10555.214, 181.609, 52606.430 20/05/17,11:02:34,13,09,1, 11.9,1,1, 2.831, 10555.212, 181.625, 52606.476 20/05/17,11:02:34,14,09,1, 11.9,1,1, 2.831, 10555.188, 181.643, 52606.450 20/05/17,11:02:34,15,09,1, 11.9,1,1, 2.831, 10555.202, 181.613, 52606.407 20/05/17,11:02:34,16,09,1, 11.9,1,1, 2.831, 10555.202, 181.618, 52606.420 20/05/17,11:02:34,17,09,1, 11.9,1,1, 2.831, 10555.218, 181.609, 52606.409 20/05/17,11:02:34,18,09,1, 11.9,1,1, 2.831, 10555.216, 181.575, 52606.395 20/05/17,11:02:34,19,09,1, 11.9,1,1, 2.831, 10555.196, 181.589, 52606.465 20/05/17,11:02:35,00,09,1, 11.9,1,1, 2.829, 10555.223, 181.541, 52606.456 20/05/17,11:02:35,01,09,1, 11.9,1,1, 2.829, 10555.214, 181.594, 52606.502 20/05/17,11:02:35,02,09,1, 11.9,1,1, 2.829, 10555.198, 181.588, 52606.434 20/05/17,11:02:35,03,09,1, 11.9,1,1, 2.829, 10555.212, 181.609, 52606.451 20/05/17,11:02:35,04,09,1, 11.9,1,1, 2.829, 10555.215, 181.607, 52606.477 20/05/17,11:02:35,05,09,1, 11.9,1,1, 2.829, 10555.202, 181.566, 52606.459 20/05/17,11:02:35,06,09,1, 11.9,1,1, 2.829, 10555.208, 181.584, 52606.429 20/05/17,11:02:35,07,09,1, 11.9,1,1, 2.829, 10555.177, 181.592, 52606.497 20/05/17,11:02:35,08,09,1, 11.9,1,1, 2.829, 10555.223, 181.585, 52606.470 20/05/17,11:02:35,09,09,1, 11.9,1,1, 2.829, 10555.206, 181.589, 52606.485 20/05/17,11:02:35,10,09,1, 11.9,1,1, 2.829, 10555.203, 181.576, 52606.465 20/05/17,11:02:35,11,09,1, 11.9,1,1, 2.829, 10555.211, 181.586, 52606.471 20/05/17,11:02:35,12,09,1, 11.9,1,1, 2.829, 10555.240, 181.581, 52606.482 20/05/17,11:02:35,13,09,1, 11.9,1,1, 2.829, 10555.220, 181.563, 52606.451 20/05/17,11:02:35,14,09,1, 11.9,1,1, 2.829, 10555.201, 181.554, 52606.428 20/05/17,11:02:35,15,09,1, 11.9,1,1, 2.829, 10555.241, 181.568, 52606.455 20/05/17,11:02:35,16,09,1, 11.9,1,1, 2.829, 10555.211, 181.534, 52606.463 20/05/17,11:02:35,17,09,1, 11.9,1,1, 2.829, 10555.210, 181.557, 52606.486 20/05/17,11:02:35,18,09,1, 11.9,1,1, 2.829, 10555.222, 181.577, 52606.520 20/05/17,11:02:35,19,09,1, 11.9,1,1, 2.829, 10555.227, 181.541, 52606.456 20/05/17,11:02:36,00,09,1, 11.9,1,1, 2.828, 10555.223, 181.542, 52606.400 20/05/17,11:02:36,01,09,1, 11.9,1,1, 2.828, 10555.234, 181.551, 52606.453 20/05/17,11:02:36,02,09,1, 11.9,1,1, 2.828, 10555.225, 181.531, 52606.438 20/05/17,11:02:36,03,09,1, 11.9,1,1, 2.828, 10555.237, 181.544, 52606.459 20/05/17,11:02:36,04,09,1, 11.9,1,1, 2.828, 10555.214, 181.562, 52606.441 20/05/17,11:02:36,05,09,1, 11.9,1,1, 2.828, 10555.241, 181.559, 52606.484 20/05/17,11:02:36,06,09,1, 11.9,1,1, 2.828, 10555.210, 181.514, 52606.440 20/05/17,11:02:36,07,09,1, 11.9,1,1, 2.828, 10555.269, 181.531, 52606.448 20/05/17,11:02:36,08,09,1, 11.9,1,1, 2.828, 10555.227, 181.548, 52606.428 20/05/17,11:02:36,09,09,1, 11.9,1,1, 2.828, 10555.257, 181.537, 52606.443 20/05/17,11:02:36,10,09,1, 11.9,1,1, 2.828, 10555.242, 181.508, 52606.402 20/05/17,11:02:36,11,09,1, 11.9,1,1, 2.828, 10555.236, 181.553, 52606.410 20/05/17,11:02:36,12,09,1, 11.9,1,1, 2.828, 10555.231, 181.536, 52606.447 20/05/17,11:02:36,13,09,1, 11.9,1,1, 2.828, 10555.222, 181.550, 52606.441 20/05/17,11:02:36,14,09,1, 11.9,1,1, 2.828, 10555.238, 181.527, 52606.427 20/05/17,11:02:36,15,09,1, 11.9,1,1, 2.828, 10555.229, 181.531, 52606.432 20/05/17,11:02:36,16,09,1, 11.9,1,1, 2.828, 10555.244, 181.544, 52606.473 20/05/17,11:02:36,17,09,1, 11.9,1,1, 2.828, 10555.214, 181.517, 52606.422 20/05/17,11:02:36,18,09,1, 11.9,1,1, 2.828, 10555.239, 181.499, 52606.399 20/05/17,11:02:36,19,09,1, 11.9,1,1, 2.828, 10555.224, 181.542, 52606.400 20/05/17,11:02:37,00,09,1, 11.9,1,1, 2.833, 10555.248, 181.459, 52606.446 20/05/17,11:02:37,01,09,1, 11.9,1,1, 2.833, 10555.251, 181.498, 52606.450 20/05/17,11:02:37,02,09,1, 11.9,1,1, 2.833, 10555.243, 181.502, 52606.429 20/05/17,11:02:37,03,09,1, 11.9,1,1, 2.833, 10555.258, 181.524, 52606.411 20/05/17,11:02:37,04,09,1, 11.9,1,1, 2.833, 10555.234, 181.505, 52606.429 20/05/17,11:02:37,05,09,1, 11.9,1,1, 2.833, 10555.232, 181.486, 52606.417 20/05/17,11:02:37,06,09,1, 11.9,1,1, 2.833, 10555.248, 181.509, 52606.445 20/05/17,11:02:37,07,09,1, 11.9,1,1, 2.833, 10555.251, 181.484, 52606.452 20/05/17,11:02:37,08,09,1, 11.9,1,1, 2.833, 10555.258, 181.490, 52606.441 20/05/17,11:02:37,09,09,1, 11.9,1,1, 2.833, 10555.234, 181.504, 52606.420 20/05/17,11:02:37,10,09,1, 11.9,1,1, 2.833, 10555.238, 181.519, 52606.434 20/05/17,11:02:37,11,09,1, 11.9,1,1, 2.833, 10555.250, 181.480, 52606.409 20/05/17,11:02:37,12,09,1, 11.9,1,1, 2.833, 10555.234, 181.486, 52606.425 20/05/17,11:02:37,13,09,1, 11.9,1,1, 2.833, 10555.238, 181.479, 52606.439 20/05/17,11:02:37,14,09,1, 11.9,1,1, 2.833, 10555.263, 181.475, 52606.447 20/05/17,11:02:37,15,09,1, 11.9,1,1, 2.833, 10555.235, 181.457, 52606.421 20/05/17,11:02:37,16,09,1, 11.9,1,1, 2.833, 10555.232, 181.488, 52606.426 20/05/17,11:02:37,17,09,1, 11.9,1,1, 2.833, 10555.249, 181.465, 52606.415 20/05/17,11:02:37,18,09,1, 11.9,1,1, 2.833, 10555.244, 181.444, 52606.408 20/05/17,11:02:37,19,09,1, 11.9,1,1, 2.833, 10555.256, 181.459, 52606.446 20/05/17,11:02:38,00,09,1, 11.9,1,1, 2.831, 10555.282, 181.402, 52606.411 20/05/17,11:02:38,01,09,1, 11.9,1,1, 2.831, 10555.264, 181.455, 52606.432 20/05/17,11:02:38,02,09,1, 11.9,1,1, 2.831, 10555.264, 181.448, 52606.465 20/05/17,11:02:38,03,09,1, 11.9,1,1, 2.831, 10555.248, 181.455, 52606.443 20/05/17,11:02:38,04,09,1, 11.9,1,1, 2.831, 10555.274, 181.463, 52606.409 20/05/17,11:02:38,05,09,1, 11.9,1,1, 2.831, 10555.267, 181.456, 52606.415 20/05/17,11:02:38,06,09,1, 11.9,1,1, 2.831, 10555.236, 181.413, 52606.408 20/05/17,11:02:38,07,09,1, 11.9,1,1, 2.831, 10555.264, 181.456, 52606.424 20/05/17,11:02:38,08,09,1, 11.9,1,1, 2.831, 10555.264, 181.436, 52606.468 20/05/17,11:02:38,09,09,1, 11.9,1,1, 2.831, 10555.248, 181.428, 52606.419 20/05/17,11:02:38,10,09,1, 11.9,1,1, 2.831, 10555.239, 181.441, 52606.424 20/05/17,11:02:38,11,09,1, 11.9,1,1, 2.831, 10555.260, 181.455, 52606.434 20/05/17,11:02:38,12,09,1, 11.9,1,1, 2.831, 10555.251, 181.445, 52606.448 20/05/17,11:02:38,13,09,1, 11.9,1,1, 2.831, 10555.239, 181.444, 52606.428 20/05/17,11:02:38,14,09,1, 11.9,1,1, 2.831, 10555.268, 181.449, 52606.450 20/05/17,11:02:38,15,09,1, 11.9,1,1, 2.831, 10555.259, 181.443, 52606.437 20/05/17,11:02:38,16,09,1, 11.9,1,1, 2.831, 10555.252, 181.422, 52606.412 20/05/17,11:02:38,17,09,1, 11.9,1,1, 2.831, 10555.281, 181.431, 52606.446 20/05/17,11:02:38,18,09,1, 11.9,1,1, 2.831, 10555.250, 181.458, 52606.541 20/05/17,11:02:38,19,09,1, 11.9,1,1, 2.831, 10555.283, 181.402, 52606.411 20/05/17,11:02:39,00,09,1, 11.8,1,1, 2.831, 10555.273, 181.376, 52606.375 20/05/17,11:02:39,01,09,1, 11.8,1,1, 2.831, 10555.273, 181.428, 52606.459 20/05/17,11:02:39,02,09,1, 11.8,1,1, 2.831, 10555.241, 181.437, 52606.476 20/05/17,11:02:39,03,09,1, 11.8,1,1, 2.831, 10555.245, 181.378, 52606.401 20/05/17,11:02:39,04,09,1, 11.8,1,1, 2.831, 10555.255, 181.415, 52606.423 20/05/17,11:02:39,05,09,1, 11.8,1,1, 2.831, 10555.262, 181.406, 52606.402 20/05/17,11:02:39,06,09,1, 11.8,1,1, 2.831, 10555.250, 181.406, 52606.408 20/05/17,11:02:39,07,09,1, 11.8,1,1, 2.831, 10555.254, 181.391, 52606.373 20/05/17,11:02:39,08,09,1, 11.8,1,1, 2.831, 10555.262, 181.393, 52606.417 20/05/17,11:02:39,09,09,1, 11.8,1,1, 2.831, 10555.276, 181.430, 52606.395 20/05/17,11:02:39,10,09,1, 11.8,1,1, 2.831, 10555.260, 181.396, 52606.395 20/05/17,11:02:39,11,09,1, 11.8,1,1, 2.831, 10555.265, 181.395, 52606.424 20/05/17,11:02:39,12,09,1, 11.8,1,1, 2.831, 10555.283, 181.374, 52606.407 20/05/17,11:02:39,13,09,1, 11.8,1,1, 2.831, 10555.283, 181.367, 52606.438 20/05/17,11:02:39,14,09,1, 11.8,1,1, 2.831, 10555.243, 181.353, 52606.391 20/05/17,11:02:39,15,09,1, 11.8,1,1, 2.831, 10555.263, 181.371, 52606.371 20/05/17,11:02:39,16,09,1, 11.8,1,1, 2.831, 10555.277, 181.384, 52606.409 20/05/17,11:02:39,17,09,1, 11.8,1,1, 2.831, 10555.263, 181.351, 52606.361 20/05/17,11:02:39,18,09,1, 11.8,1,1, 2.831, 10555.261, 181.346, 52606.341 20/05/17,11:02:39,19,09,1, 11.8,1,1, 2.831, 10555.275, 181.376, 52606.375 20/05/17,11:02:40,00,09,1, 11.9,1,1, 2.827, 10555.298, 181.343, 52606.470 20/05/17,11:02:40,01,09,1, 11.9,1,1, 2.827, 10555.252, 181.357, 52606.377 20/05/17,11:02:40,02,09,1, 11.9,1,1, 2.827, 10555.258, 181.357, 52606.395 20/05/17,11:02:40,03,09,1, 11.9,1,1, 2.827, 10555.249, 181.358, 52606.466 20/05/17,11:02:40,04,09,1, 11.9,1,1, 2.827, 10555.281, 181.394, 52606.482 20/05/17,11:02:40,05,09,1, 11.9,1,1, 2.827, 10555.280, 181.363, 52606.501 20/05/17,11:02:40,06,09,1, 11.9,1,1, 2.827, 10555.284, 181.361, 52606.462 20/05/17,11:02:40,07,09,1, 11.9,1,1, 2.827, 10555.299, 181.359, 52606.422 20/05/17,11:02:40,08,09,1, 11.9,1,1, 2.827, 10555.275, 181.347, 52606.491 20/05/17,11:02:40,09,09,1, 11.9,1,1, 2.827, 10555.271, 181.338, 52606.476 20/05/17,11:02:40,10,09,1, 11.9,1,1, 2.827, 10555.274, 181.376, 52606.474 20/05/17,11:02:40,11,09,1, 11.9,1,1, 2.827, 10555.289, 181.370, 52606.532 20/05/17,11:02:40,12,09,1, 11.9,1,1, 2.827, 10555.272, 181.368, 52606.481 20/05/17,11:02:40,13,09,1, 11.9,1,1, 2.827, 10555.291, 181.341, 52606.526 20/05/17,11:02:40,14,09,1, 11.9,1,1, 2.827, 10555.301, 181.366, 52606.506 20/05/17,11:02:40,15,09,1, 11.9,1,1, 2.827, 10555.258, 181.375, 52606.526 20/05/17,11:02:40,16,09,1, 11.9,1,1, 2.827, 10555.280, 181.354, 52606.449 20/05/17,11:02:40,17,09,1, 11.9,1,1, 2.827, 10555.266, 181.364, 52606.473 20/05/17,11:02:40,18,09,1, 11.9,1,1, 2.827, 10555.295, 181.356, 52606.515 20/05/17,11:02:40,19,09,1, 11.9,1,1, 2.827, 10555.302, 181.343, 52606.470 20/05/17,11:02:41,00,09,1, 11.9,1,1, 2.831, 10555.290, 181.286, 52606.511 20/05/17,11:02:41,01,09,1, 11.9,1,1, 2.831, 10555.275, 181.352, 52606.509 20/05/17,11:02:41,02,09,1, 11.9,1,1, 2.831, 10555.300, 181.353, 52606.477 20/05/17,11:02:41,03,09,1, 11.9,1,1, 2.831, 10555.277, 181.336, 52606.502 20/05/17,11:02:41,04,09,1, 11.9,1,1, 2.831, 10555.299, 181.330, 52606.510 20/05/17,11:02:41,05,09,1, 11.9,1,1, 2.831, 10555.276, 181.339, 52606.490 20/05/17,11:02:41,06,09,1, 11.9,1,1, 2.831, 10555.294, 181.333, 52606.527 20/05/17,11:02:41,07,09,1, 11.9,1,1, 2.831, 10555.311, 181.339, 52606.485 20/05/17,11:02:41,08,09,1, 11.9,1,1, 2.831, 10555.280, 181.322, 52606.510 20/05/17,11:02:41,09,09,1, 11.9,1,1, 2.831, 10555.305, 181.327, 52606.483 20/05/17,11:02:41,10,09,1, 11.9,1,1, 2.831, 10555.281, 181.321, 52606.516 20/05/17,11:02:41,11,09,1, 11.9,1,1, 2.831, 10555.288, 181.326, 52606.494 20/05/17,11:02:41,12,09,1, 11.9,1,1, 2.831, 10555.308, 181.344, 52606.476 20/05/17,11:02:41,13,09,1, 11.9,1,1, 2.831, 10555.298, 181.306, 52606.515 20/05/17,11:02:41,14,09,1, 11.9,1,1, 2.831, 10555.305, 181.304, 52606.527 20/05/17,11:02:41,15,09,1, 11.9,1,1, 2.831, 10555.289, 181.317, 52606.483 20/05/17,11:02:41,16,09,1, 11.9,1,1, 2.831, 10555.295, 181.301, 52606.505 20/05/17,11:02:41,17,09,1, 11.9,1,1, 2.831, 10555.304, 181.281, 52606.432 20/05/17,11:02:41,18,09,1, 11.9,1,1, 2.831, 10555.277, 181.286, 52606.451 20/05/17,11:02:41,19,09,1, 11.9,1,1, 2.831, 10555.295, 181.286, 52606.511 20/05/17,11:02:42,00,09,1, 11.8,1,1, 2.830, 10555.282, 181.238, 52606.447 20/05/17,11:02:42,01,09,1, 11.8,1,1, 2.830, 10555.307, 181.293, 52606.489 20/05/17,11:02:42,02,09,1, 11.8,1,1, 2.830, 10555.317, 181.278, 52606.449 20/05/17,11:02:42,03,09,1, 11.8,1,1, 2.830, 10555.289, 181.289, 52606.455 20/05/17,11:02:42,04,09,1, 11.8,1,1, 2.830, 10555.301, 181.288, 52606.454 20/05/17,11:02:42,05,09,1, 11.8,1,1, 2.830, 10555.296, 181.294, 52606.475 20/05/17,11:02:42,06,09,1, 11.8,1,1, 2.830, 10555.298, 181.283, 52606.484 20/05/17,11:02:42,07,09,1, 11.8,1,1, 2.830, 10555.287, 181.277, 52606.498 20/05/17,11:02:42,08,09,1, 11.8,1,1, 2.830, 10555.297, 181.253, 52606.466 20/05/17,11:02:42,09,09,1, 11.8,1,1, 2.830, 10555.298, 181.245, 52606.492 20/05/17,11:02:42,10,09,1, 11.8,1,1, 2.830, 10555.303, 181.265, 52606.501 20/05/17,11:02:42,11,09,1, 11.8,1,1, 2.830, 10555.308, 181.251, 52606.475 20/05/17,11:02:42,12,09,1, 11.8,1,1, 2.830, 10555.281, 181.261, 52606.463 20/05/17,11:02:42,13,09,1, 11.8,1,1, 2.830, 10555.312, 181.254, 52606.453 20/05/17,11:02:42,14,09,1, 11.8,1,1, 2.830, 10555.315, 181.270, 52606.483 20/05/17,11:02:42,15,09,1, 11.8,1,1, 2.830, 10555.306, 181.270, 52606.470 20/05/17,11:02:42,16,09,1, 11.8,1,1, 2.830, 10555.313, 181.259, 52606.468 20/05/17,11:02:42,17,09,1, 11.8,1,1, 2.830, 10555.300, 181.252, 52606.460 20/05/17,11:02:42,18,09,1, 11.8,1,1, 2.830, 10555.313, 181.242, 52606.485 20/05/17,11:02:42,19,09,1, 11.8,1,1, 2.830, 10555.287, 181.238, 52606.447 20/05/17,11:02:43,00,08,1, 11.9,1,1, 2.832, 10555.315, 181.200, 52606.483 20/05/17,11:02:43,01,08,1, 11.9,1,1, 2.832, 10555.298, 181.251, 52606.462 20/05/17,11:02:43,02,08,1, 11.9,1,1, 2.832, 10555.301, 181.235, 52606.450 20/05/17,11:02:43,03,08,1, 11.9,1,1, 2.832, 10555.307, 181.258, 52606.426 20/05/17,11:02:43,04,08,1, 11.9,1,1, 2.832, 10555.321, 181.224, 52606.466 20/05/17,11:02:43,05,08,1, 11.9,1,1, 2.832, 10555.310, 181.236, 52606.484 20/05/17,11:02:43,06,08,1, 11.9,1,1, 2.832, 10555.311, 181.233, 52606.448 20/05/17,11:02:43,07,08,1, 11.9,1,1, 2.832, 10555.316, 181.222, 52606.461 20/05/17,11:02:43,08,08,1, 11.9,1,1, 2.832, 10555.305, 181.255, 52606.463 20/05/17,11:02:43,09,08,1, 11.9,1,1, 2.832, 10555.298, 181.226, 52606.458 20/05/17,11:02:43,10,08,1, 11.9,1,1, 2.832, 10555.310, 181.209, 52606.452 20/05/17,11:02:43,11,08,1, 11.9,1,1, 2.832, 10555.301, 181.221, 52606.455 20/05/17,11:02:43,12,08,1, 11.9,1,1, 2.832, 10555.335, 181.220, 52606.454 20/05/17,11:02:43,13,08,1, 11.9,1,1, 2.832, 10555.304, 181.219, 52606.472 20/05/17,11:02:43,14,08,1, 11.9,1,1, 2.832, 10555.316, 181.222, 52606.427 20/05/17,11:02:43,15,08,1, 11.9,1,1, 2.832, 10555.315, 181.207, 52606.472 20/05/17,11:02:43,16,08,1, 11.9,1,1, 2.832, 10555.309, 181.217, 52606.460 20/05/17,11:02:43,17,08,1, 11.9,1,1, 2.832, 10555.299, 181.223, 52606.484 20/05/17,11:02:43,18,08,1, 11.9,1,1, 2.832, 10555.330, 181.216, 52606.465 20/05/17,11:02:43,19,08,1, 11.9,1,1, 2.832, 10555.322, 181.200, 52606.483 20/05/17,11:02:44,00,08,1, 11.9,1,1, 2.828, 10555.332, 181.159, 52606.477 20/05/17,11:02:44,01,08,1, 11.9,1,1, 2.828, 10555.335, 181.205, 52606.496 20/05/17,11:02:44,02,08,1, 11.9,1,1, 2.828, 10555.326, 181.201, 52606.462 20/05/17,11:02:44,03,08,1, 11.9,1,1, 2.828, 10555.323, 181.188, 52606.467 20/05/17,11:02:44,04,08,1, 11.9,1,1, 2.828, 10555.342, 181.189, 52606.461 20/05/17,11:02:44,05,08,1, 11.9,1,1, 2.828, 10555.325, 181.187, 52606.458 20/05/17,11:02:44,06,08,1, 11.9,1,1, 2.828, 10555.331, 181.175, 52606.461 20/05/17,11:02:44,07,08,1, 11.9,1,1, 2.828, 10555.321, 181.178, 52606.494 20/05/17,11:02:44,08,08,1, 11.9,1,1, 2.828, 10555.323, 181.200, 52606.479 20/05/17,11:02:44,09,08,1, 11.9,1,1, 2.828, 10555.326, 181.161, 52606.459 20/05/17,11:02:44,10,08,1, 11.9,1,1, 2.828, 10555.354, 181.194, 52606.453 20/05/17,11:02:44,11,08,1, 11.9,1,1, 2.828, 10555.323, 181.150, 52606.470 20/05/17,11:02:44,12,08,1, 11.9,1,1, 2.828, 10555.337, 181.165, 52606.437 20/05/17,11:02:44,13,08,1, 11.9,1,1, 2.828, 10555.318, 181.182, 52606.451 20/05/17,11:02:44,14,08,1, 11.9,1,1, 2.828, 10555.339, 181.160, 52606.489 20/05/17,11:02:44,15,08,1, 11.9,1,1, 2.828, 10555.326, 181.156, 52606.462 20/05/17,11:02:44,16,08,1, 11.9,1,1, 2.828, 10555.346, 181.172, 52606.469 20/05/17,11:02:44,17,08,1, 11.9,1,1, 2.828, 10555.330, 181.156, 52606.472 20/05/17,11:02:44,18,08,1, 11.9,1,1, 2.828, 10555.334, 181.153, 52606.496 20/05/17,11:02:44,19,08,1, 11.9,1,1, 2.828, 10555.334, 181.159, 52606.477 20/05/17,11:02:45,00,08,1, 11.9,1,1, 2.834, 10555.332, 181.087, 52606.320 20/05/17,11:02:45,01,08,1, 11.9,1,1, 2.834, 10555.346, 181.163, 52606.491 20/05/17,11:02:45,02,08,1, 11.9,1,1, 2.834, 10555.342, 181.142, 52606.441 20/05/17,11:02:45,03,08,1, 11.9,1,1, 2.834, 10555.330, 181.155, 52606.374 20/05/17,11:02:45,04,08,1, 11.9,1,1, 2.834, 10555.312, 181.099, 52606.328 20/05/17,11:02:45,05,08,1, 11.9,1,1, 2.834, 10555.327, 181.124, 52606.349 20/05/17,11:02:45,06,08,1, 11.9,1,1, 2.834, 10555.333, 181.138, 52606.374 20/05/17,11:02:45,07,08,1, 11.9,1,1, 2.834, 10555.324, 181.090, 52606.363 20/05/17,11:02:45,08,08,1, 11.9,1,1, 2.834, 10555.325, 181.107, 52606.356 20/05/17,11:02:45,09,08,1, 11.9,1,1, 2.834, 10555.317, 181.118, 52606.351 20/05/17,11:02:45,10,08,1, 11.9,1,1, 2.834, 10555.310, 181.094, 52606.343 20/05/17,11:02:45,11,08,1, 11.9,1,1, 2.834, 10555.324, 181.077, 52606.336 20/05/17,11:02:45,12,08,1, 11.9,1,1, 2.834, 10555.322, 181.106, 52606.134 20/05/17,11:02:45,13,08,1, 11.9,1,1, 2.834, 10555.310, 181.124, 52606.460 20/05/17,11:02:45,14,08,1, 11.9,1,1, 2.834, 10555.290, 181.090, 52606.431 20/05/17,11:02:45,15,08,1, 11.9,1,1, 2.834, 10555.331, 181.124, 52606.405 20/05/17,11:02:45,16,08,1, 11.9,1,1, 2.834, 10555.344, 181.121, 52606.375 20/05/17,11:02:45,17,08,1, 11.9,1,1, 2.834, 10555.321, 181.086, 52606.361 20/05/17,11:02:45,18,08,1, 11.9,1,1, 2.834, 10555.324, 181.083, 52606.365 20/05/17,11:02:45,19,08,1, 11.9,1,1, 2.834, 10555.333, 181.087, 52606.320 20/05/17,11:02:46,00,07,1, 11.9,1,1, 2.830, 10555.340, 181.027, 52606.302 20/05/17,11:02:46,01,07,1, 11.9,1,1, 2.830, 10555.313, 181.133, 52606.614 20/05/17,11:02:46,02,07,1, 11.9,1,1, 2.830, 10555.356, 181.074, 52606.365 20/05/17,11:02:46,03,07,1, 11.9,1,1, 2.830, 10555.365, 181.099, 52606.358 20/05/17,11:02:46,04,07,1, 11.9,1,1, 2.830, 10555.329, 181.099, 52606.324 20/05/17,11:02:46,05,07,1, 11.9,1,1, 2.830, 10555.328, 181.082, 52606.369 20/05/17,11:02:46,06,07,1, 11.9,1,1, 2.830, 10555.307, 181.084, 52606.335 20/05/17,11:02:46,07,07,1, 11.9,1,1, 2.830, 10555.332, 181.096, 52606.388 20/05/17,11:02:46,08,07,1, 11.9,1,1, 2.830, 10555.360, 181.069, 52606.333 20/05/17,11:02:46,09,07,1, 11.9,1,1, 2.830, 10555.308, 181.092, 52606.344 20/05/17,11:02:46,10,07,1, 11.9,1,1, 2.830, 10555.333, 181.080, 52606.321 20/05/17,11:02:46,11,07,1, 11.9,1,1, 2.830, 10555.318, 181.066, 52606.326 20/05/17,11:02:46,12,07,1, 11.9,1,1, 2.830, 10555.322, 181.031, 52606.320 20/05/17,11:02:46,13,07,1, 11.9,1,1, 2.830, 10555.327, 181.059, 52606.320 20/05/17,11:02:46,14,07,1, 11.9,1,1, 2.830, 10555.344, 181.067, 52606.335 20/05/17,11:02:46,15,07,1, 11.9,1,1, 2.830, 10555.305, 181.078, 52606.339 20/05/17,11:02:46,16,07,1, 11.9,1,1, 2.830, 10555.324, 181.041, 52606.312 20/05/17,11:02:46,17,07,1, 11.9,1,1, 2.830, 10555.341, 181.061, 52606.343 20/05/17,11:02:46,18,07,1, 11.9,1,1, 2.830, 10555.345, 181.049, 52606.358 20/05/17,11:02:46,19,07,1, 11.9,1,1, 2.830, 10555.341, 181.027, 52606.302 20/05/17,11:02:47,00,07,1, 11.9,1,1, 2.829, 10555.340, 180.990, 52606.306 20/05/17,11:02:47,01,07,1, 11.9,1,1, 2.829, 10555.345, 181.057, 52606.346 20/05/17,11:02:47,02,07,1, 11.9,1,1, 2.829, 10555.338, 181.024, 52606.300 20/05/17,11:02:47,03,07,1, 11.9,1,1, 2.829, 10555.323, 181.039, 52606.322 20/05/17,11:02:47,04,07,1, 11.9,1,1, 2.829, 10555.329, 181.070, 52606.337 20/05/17,11:02:47,05,07,1, 11.9,1,1, 2.829, 10555.338, 181.046, 52606.304 20/05/17,11:02:47,06,07,1, 11.9,1,1, 2.829, 10555.313, 181.050, 52606.347 20/05/17,11:02:47,07,07,1, 11.9,1,1, 2.829, 10555.325, 181.035, 52606.299 20/05/17,11:02:47,08,07,1, 11.9,1,1, 2.829, 10555.344, 181.039, 52606.317 20/05/17,11:02:47,09,07,1, 11.9,1,1, 2.829, 10555.305, 181.013, 52606.267 20/05/17,11:02:47,10,07,1, 11.9,1,1, 2.829, 10555.334, 181.005, 52606.299 20/05/17,11:02:47,11,07,1, 11.9,1,1, 2.829, 10555.346, 181.050, 52606.335 20/05/17,11:02:47,12,07,1, 11.9,1,1, 2.829, 10555.340, 181.041, 52606.342 20/05/17,11:02:47,13,07,1, 11.9,1,1, 2.829, 10555.327, 180.990, 52606.306 20/05/17,11:02:47,14,07,1, 11.9,1,1, 2.829, 10555.347, 181.008, 52606.327 20/05/17,11:02:47,15,07,1, 11.9,1,1, 2.829, 10555.357, 181.053, 52606.353 20/05/17,11:02:47,16,07,1, 11.9,1,1, 2.829, 10555.353, 180.985, 52606.335 20/05/17,11:02:47,17,07,1, 11.9,1,1, 2.829, 10555.344, 181.013, 52606.325 20/05/17,11:02:47,18,07,1, 11.9,1,1, 2.829, 10555.356, 181.018, 52606.327 20/05/17,11:02:47,19,07,1, 11.9,1,1, 2.829, 10555.341, 180.990, 52606.306 20/05/17,11:02:48,00,08,1, 11.9,1,1, 2.834, 10555.323, 180.964, 52606.313 20/05/17,11:02:48,01,08,1, 11.9,1,1, 2.834, 10555.347, 180.982, 52606.323 20/05/17,11:02:48,02,08,1, 11.9,1,1, 2.834, 10555.346, 181.003, 52606.368 20/05/17,11:02:48,03,08,1, 11.9,1,1, 2.834, 10555.337, 180.973, 52606.298 20/05/17,11:02:48,04,08,1, 11.9,1,1, 2.834, 10555.364, 180.998, 52606.350 20/05/17,11:02:48,05,08,1, 11.9,1,1, 2.834, 10555.359, 181.013, 52606.351 20/05/17,11:02:48,06,08,1, 11.9,1,1, 2.834, 10555.346, 181.005, 52606.351 20/05/17,11:02:48,07,08,1, 11.9,1,1, 2.834, 10555.313, 180.987, 52606.277 20/05/17,11:02:48,08,08,1, 11.9,1,1, 2.834, 10555.347, 180.992, 52606.364 20/05/17,11:02:48,09,08,1, 11.9,1,1, 2.834, 10555.343, 181.020, 52606.340 20/05/17,11:02:48,10,08,1, 11.9,1,1, 2.834, 10555.351, 180.965, 52606.369 20/05/17,11:02:48,11,08,1, 11.9,1,1, 2.834, 10555.347, 180.987, 52606.371 20/05/17,11:02:48,12,08,1, 11.9,1,1, 2.834, 10555.368, 180.986, 52606.366 20/05/17,11:02:48,13,08,1, 11.9,1,1, 2.834, 10555.376, 180.964, 52606.343 20/05/17,11:02:48,14,08,1, 11.9,1,1, 2.834, 10555.376, 180.986, 52606.340 20/05/17,11:02:48,15,08,1, 11.9,1,1, 2.834, 10555.340, 180.980, 52606.365 20/05/17,11:02:48,16,08,1, 11.9,1,1, 2.834, 10555.375, 180.989, 52606.332 20/05/17,11:02:48,17,08,1, 11.9,1,1, 2.834, 10555.342, 180.958, 52606.315 20/05/17,11:02:48,18,08,1, 11.9,1,1, 2.834, 10555.328, 180.951, 52606.323 20/05/17,11:02:48,19,08,1, 11.9,1,1, 2.834, 10555.331, 180.964, 52606.313 20/05/17,11:02:49,00,08,1, 11.8,1,1, 2.832, 10555.323, 180.931, 52606.299 20/05/17,11:02:49,01,08,1, 11.8,1,1, 2.832, 10555.348, 180.954, 52606.301 20/05/17,11:02:49,02,08,1, 11.8,1,1, 2.832, 10555.351, 180.945, 52606.300 20/05/17,11:02:49,03,08,1, 11.8,1,1, 2.832, 10555.340, 180.971, 52606.298 20/05/17,11:02:49,04,08,1, 11.8,1,1, 2.832, 10555.362, 180.962, 52606.309 20/05/17,11:02:49,05,08,1, 11.8,1,1, 2.832, 10555.333, 180.968, 52606.293 20/05/17,11:02:49,06,08,1, 11.8,1,1, 2.832, 10555.370, 180.956, 52606.331 20/05/17,11:02:49,07,08,1, 11.8,1,1, 2.832, 10555.364, 180.982, 52606.310 20/05/17,11:02:49,08,08,1, 11.8,1,1, 2.832, 10555.332, 180.937, 52606.303 20/05/17,11:02:49,09,08,1, 11.8,1,1, 2.832, 10555.340, 180.935, 52606.269 20/05/17,11:02:49,10,08,1, 11.8,1,1, 2.832, 10555.372, 180.969, 52606.310 20/05/17,11:02:49,11,08,1, 11.8,1,1, 2.832, 10555.386, 180.987, 52606.284 20/05/17,11:02:49,12,08,1, 11.8,1,1, 2.832, 10555.349, 180.965, 52606.319 20/05/17,11:02:49,13,08,1, 11.8,1,1, 2.832, 10555.368, 180.946, 52606.309 20/05/17,11:02:49,14,08,1, 11.8,1,1, 2.832, 10555.344, 180.959, 52606.285 20/05/17,11:02:49,15,08,1, 11.8,1,1, 2.832, 10555.381, 180.933, 52606.290 20/05/17,11:02:49,16,08,1, 11.8,1,1, 2.832, 10555.331, 180.938, 52606.299 20/05/17,11:02:49,17,08,1, 11.8,1,1, 2.832, 10555.362, 180.966, 52606.290 20/05/17,11:02:49,18,08,1, 11.8,1,1, 2.832, 10555.390, 180.937, 52606.289 20/05/17,11:02:49,19,08,1, 11.8,1,1, 2.832, 10555.327, 180.931, 52606.299 20/05/17,11:02:50,00,07,1, 11.9,1,1, 2.831, 10555.357, 180.892, 52606.321 20/05/17,11:02:50,01,07,1, 11.9,1,1, 2.831, 10555.354, 180.939, 52606.304 20/05/17,11:02:50,02,07,1, 11.9,1,1, 2.831, 10555.378, 180.917, 52606.292 20/05/17,11:02:50,03,07,1, 11.9,1,1, 2.831, 10555.352, 180.926, 52606.313 20/05/17,11:02:50,04,07,1, 11.9,1,1, 2.831, 10555.369, 180.941, 52606.287 20/05/17,11:02:50,05,07,1, 11.9,1,1, 2.831, 10555.352, 180.896, 52606.312 20/05/17,11:02:50,06,07,1, 11.9,1,1, 2.831, 10555.345, 180.904, 52606.321 20/05/17,11:02:50,07,07,1, 11.9,1,1, 2.831, 10555.342, 180.915, 52606.332 20/05/17,11:02:50,08,07,1, 11.9,1,1, 2.831, 10555.397, 180.911, 52606.306 20/05/17,11:02:50,09,07,1, 11.9,1,1, 2.831, 10555.330, 180.908, 52606.314 20/05/17,11:02:50,10,07,1, 11.9,1,1, 2.831, 10555.359, 180.909, 52606.276 20/05/17,11:02:50,11,07,1, 11.9,1,1, 2.831, 10555.360, 180.930, 52606.330 20/05/17,11:02:50,12,07,1, 11.9,1,1, 2.831, 10555.351, 180.896, 52606.331 20/05/17,11:02:50,13,07,1, 11.9,1,1, 2.831, 10555.373, 180.931, 52606.277 20/05/17,11:02:50,14,07,1, 11.9,1,1, 2.831, 10555.347, 180.897, 52606.312 20/05/17,11:02:50,15,07,1, 11.9,1,1, 2.831, 10555.348, 180.927, 52606.322 20/05/17,11:02:50,16,07,1, 11.9,1,1, 2.831, 10555.351, 180.912, 52606.312 20/05/17,11:02:50,17,07,1, 11.9,1,1, 2.831, 10555.362, 180.911, 52606.297 20/05/17,11:02:50,18,07,1, 11.9,1,1, 2.831, 10555.363, 180.916, 52606.305 20/05/17,11:02:50,19,07,1, 11.9,1,1, 2.831, 10555.357, 180.892, 52606.321 20/05/17,11:02:51,00,07,1, 11.9,1,1, 2.830, 10555.340, 180.886, 52606.282 20/05/17,11:02:51,01,07,1, 11.9,1,1, 2.830, 10555.346, 180.920, 52606.317 20/05/17,11:02:51,02,07,1, 11.9,1,1, 2.830, 10555.367, 180.896, 52606.305 20/05/17,11:02:51,03,07,1, 11.9,1,1, 2.830, 10555.351, 180.882, 52606.302 20/05/17,11:02:51,04,07,1, 11.9,1,1, 2.830, 10555.350, 180.880, 52606.263 20/05/17,11:02:51,05,07,1, 11.9,1,1, 2.830, 10555.350, 180.896, 52606.326 20/05/17,11:02:51,06,07,1, 11.9,1,1, 2.830, 10555.336, 180.880, 52606.262 20/05/17,11:02:51,07,07,1, 11.9,1,1, 2.830, 10555.355, 180.878, 52606.275 20/05/17,11:02:51,08,07,1, 11.9,1,1, 2.830, 10555.363, 180.886, 52606.271 20/05/17,11:02:51,09,07,1, 11.9,1,1, 2.830, 10555.379, 180.908, 52606.585 20/05/17,11:02:51,10,07,1, 11.9,1,1, 2.830, 10555.362, 180.886, 52606.172 20/05/17,11:02:51,11,07,1, 11.9,1,1, 2.830, 10555.335, 180.894, 52606.265 20/05/17,11:02:51,12,07,1, 11.9,1,1, 2.830, 10555.300, 180.895, 52606.286 20/05/17,11:02:51,13,07,1, 11.9,1,1, 2.830, 10555.370, 180.885, 52606.284 20/05/17,11:02:51,14,07,1, 11.9,1,1, 2.830, 10555.339, 180.867, 52606.311 20/05/17,11:02:51,15,07,1, 11.9,1,1, 2.830, 10555.345, 180.897, 52606.290 20/05/17,11:02:51,16,07,1, 11.9,1,1, 2.830, 10555.362, 180.885, 52606.324 20/05/17,11:02:51,17,07,1, 11.9,1,1, 2.830, 10555.362, 180.867, 52606.316 20/05/17,11:02:51,18,07,1, 11.9,1,1, 2.830, 10555.358, 180.856, 52606.288 20/05/17,11:02:51,19,07,1, 11.9,1,1, 2.830, 10555.346, 180.886, 52606.282 20/05/17,11:02:52,00,07,1, 11.9,1,1, 2.830, 10555.348, 180.836, 52606.308 20/05/17,11:02:52,01,07,1, 11.9,1,1, 2.830, 10555.348, 180.831, 52606.264 20/05/17,11:02:52,02,07,1, 11.9,1,1, 2.830, 10555.337, 180.832, 52606.283 20/05/17,11:02:52,03,07,1, 11.9,1,1, 2.830, 10555.362, 180.870, 52606.281 20/05/17,11:02:52,04,07,1, 11.9,1,1, 2.830, 10555.368, 180.839, 52606.284 20/05/17,11:02:52,05,07,1, 11.9,1,1, 2.830, 10555.323, 180.841, 52606.262 20/05/17,11:02:52,06,07,1, 11.9,1,1, 2.830, 10555.366, 180.862, 52606.317 20/05/17,11:02:52,07,07,1, 11.9,1,1, 2.830, 10555.378, 180.870, 52606.300 20/05/17,11:02:52,08,07,1, 11.9,1,1, 2.830, 10555.357, 180.861, 52606.277 20/05/17,11:02:52,09,07,1, 11.9,1,1, 2.830, 10555.350, 180.848, 52606.318 20/05/17,11:02:52,10,07,1, 11.9,1,1, 2.830, 10555.355, 180.877, 52606.329 20/05/17,11:02:52,11,07,1, 11.9,1,1, 2.830, 10555.355, 180.851, 52606.291 20/05/17,11:02:52,12,07,1, 11.9,1,1, 2.830, 10555.363, 180.818, 52606.284 20/05/17,11:02:52,13,07,1, 11.9,1,1, 2.830, 10555.370, 180.833, 52606.309 20/05/17,11:02:52,14,07,1, 11.9,1,1, 2.830, 10555.370, 180.855, 52606.348 20/05/17,11:02:52,15,07,1, 11.9,1,1, 2.830, 10555.350, 180.827, 52606.281 20/05/17,11:02:52,16,07,1, 11.9,1,1, 2.830, 10555.355, 180.860, 52606.277 20/05/17,11:02:52,17,07,1, 11.9,1,1, 2.830, 10555.359, 180.839, 52606.312 20/05/17,11:02:52,18,07,1, 11.9,1,1, 2.830, 10555.361, 180.851, 52606.332 20/05/17,11:02:52,19,07,1, 11.9,1,1, 2.830, 10555.355, 180.836, 52606.308 20/05/17,11:02:53,00,08,1, 11.9,1,1, 2.832, 10555.348, 180.807, 52606.285 20/05/17,11:02:53,01,08,1, 11.9,1,1, 2.832, 10555.359, 180.872, 52606.317 20/05/17,11:02:53,02,08,1, 11.9,1,1, 2.832, 10555.338, 180.850, 52606.316 20/05/17,11:02:53,03,08,1, 11.9,1,1, 2.832, 10555.378, 180.849, 52606.304 20/05/17,11:02:53,04,08,1, 11.9,1,1, 2.832, 10555.361, 180.846, 52606.287 20/05/17,11:02:53,05,08,1, 11.9,1,1, 2.832, 10555.392, 180.864, 52606.315 20/05/17,11:02:53,06,08,1, 11.9,1,1, 2.832, 10555.380, 180.843, 52606.310 20/05/17,11:02:53,07,08,1, 11.9,1,1, 2.832, 10555.381, 180.812, 52606.319 20/05/17,11:02:53,08,08,1, 11.9,1,1, 2.832, 10555.376, 180.841, 52606.322 20/05/17,11:02:53,09,08,1, 11.9,1,1, 2.832, 10555.353, 180.803, 52606.276 20/05/17,11:02:53,10,08,1, 11.9,1,1, 2.832, 10555.385, 180.816, 52606.288 20/05/17,11:02:53,11,08,1, 11.9,1,1, 2.832, 10555.393, 180.832, 52606.301 20/05/17,11:02:53,12,08,1, 11.9,1,1, 2.832, 10555.345, 180.852, 52606.294 20/05/17,11:02:53,13,08,1, 11.9,1,1, 2.832, 10555.352, 180.820, 52606.271 20/05/17,11:02:53,14,08,1, 11.9,1,1, 2.832, 10555.360, 180.838, 52606.334 20/05/17,11:02:53,15,08,1, 11.9,1,1, 2.832, 10555.363, 180.842, 52606.285 20/05/17,11:02:53,16,08,1, 11.9,1,1, 2.832, 10555.349, 180.800, 52606.289 20/05/17,11:02:53,17,08,1, 11.9,1,1, 2.832, 10555.338, 180.823, 52606.314 20/05/17,11:02:53,18,08,1, 11.9,1,1, 2.832, 10555.343, 180.832, 52606.309 20/05/17,11:02:53,19,08,1, 11.9,1,1, 2.832, 10555.356, 180.807, 52606.285 20/05/17,11:02:54,00,07,1, 11.9,1,1, 2.828, 10555.365, 180.813, 52606.293 20/05/17,11:02:54,01,07,1, 11.9,1,1, 2.828, 10555.376, 180.820, 52606.300 20/05/17,11:02:54,02,07,1, 11.9,1,1, 2.828, 10555.354, 180.820, 52606.281 20/05/17,11:02:54,03,07,1, 11.9,1,1, 2.828, 10555.335, 180.801, 52606.294 20/05/17,11:02:54,04,07,1, 11.9,1,1, 2.828, 10555.328, 180.807, 52606.248 20/05/17,11:02:54,05,07,1, 11.9,1,1, 2.828, 10555.363, 180.788, 52606.249 20/05/17,11:02:54,06,07,1, 11.9,1,1, 2.828, 10555.316, 180.809, 52606.396 20/05/17,11:02:54,07,07,1, 11.9,1,1, 2.828, 10555.381, 180.765, 52606.249 20/05/17,11:02:54,08,07,1, 11.9,1,1, 2.828, 10555.334, 180.822, 52606.420 20/05/17,11:02:54,09,07,1, 11.9,1,1, 2.828, 10555.389, 180.788, 52606.246 20/05/17,11:02:54,10,07,1, 11.9,1,1, 2.828, 10555.358, 180.776, 52606.268 20/05/17,11:02:54,11,07,1, 11.9,1,1, 2.828, 10555.341, 180.778, 52606.256 20/05/17,11:02:54,12,07,1, 11.9,1,1, 2.828, 10555.358, 180.807, 52606.341 20/05/17,11:02:54,13,07,1, 11.9,1,1, 2.828, 10555.370, 180.808, 52606.274 20/05/17,11:02:54,14,07,1, 11.9,1,1, 2.828, 10555.355, 180.785, 52606.276 20/05/17,11:02:54,15,07,1, 11.9,1,1, 2.828, 10555.359, 180.808, 52606.300 20/05/17,11:02:54,16,07,1, 11.9,1,1, 2.828, 10555.355, 180.803, 52606.258 20/05/17,11:02:54,17,07,1, 11.9,1,1, 2.828, 10555.366, 180.788, 52606.257 20/05/17,11:02:54,18,07,1, 11.9,1,1, 2.828, 10555.346, 180.774, 52606.276 20/05/17,11:02:54,19,07,1, 11.9,1,1, 2.828, 10555.369, 180.813, 52606.293 20/05/17,11:02:55,00,07,1, 11.9,1,1, 2.830, 10555.332, 180.752, 52606.280 20/05/17,11:02:55,01,07,1, 11.9,1,1, 2.830, 10555.351, 180.800, 52606.309 20/05/17,11:02:55,02,07,1, 11.9,1,1, 2.830, 10555.348, 180.786, 52606.312 20/05/17,11:02:55,03,07,1, 11.9,1,1, 2.830, 10555.354, 180.808, 52606.299 20/05/17,11:02:55,04,07,1, 11.9,1,1, 2.830, 10555.355, 180.778, 52606.260 20/05/17,11:02:55,05,07,1, 11.9,1,1, 2.830, 10555.374, 180.798, 52606.302 20/05/17,11:02:55,06,07,1, 11.9,1,1, 2.830, 10555.354, 180.802, 52606.284 20/05/17,11:02:55,07,07,1, 11.9,1,1, 2.830, 10555.341, 180.785, 52606.303 20/05/17,11:02:55,08,07,1, 11.9,1,1, 2.830, 10555.329, 180.753, 52606.306 20/05/17,11:02:55,09,07,1, 11.9,1,1, 2.830, 10555.346, 180.780, 52606.283 20/05/17,11:02:55,10,07,1, 11.9,1,1, 2.830, 10555.360, 180.770, 52606.294 20/05/17,11:02:55,11,07,1, 11.9,1,1, 2.830, 10555.331, 180.759, 52606.277 20/05/17,11:02:55,12,07,1, 11.9,1,1, 2.830, 10555.354, 180.768, 52606.299 20/05/17,11:02:55,13,07,1, 11.9,1,1, 2.830, 10555.351, 180.750, 52606.303 20/05/17,11:02:55,14,07,1, 11.9,1,1, 2.830, 10555.331, 180.762, 52606.297 20/05/17,11:02:55,15,07,1, 11.9,1,1, 2.830, 10555.349, 180.756, 52606.309 20/05/17,11:02:55,16,07,1, 11.9,1,1, 2.830, 10555.362, 180.758, 52606.334 20/05/17,11:02:55,17,07,1, 11.9,1,1, 2.830, 10555.381, 180.748, 52606.295 20/05/17,11:02:55,18,07,1, 11.9,1,1, 2.830, 10555.353, 180.753, 52606.280 20/05/17,11:02:55,19,07,1, 11.9,1,1, 2.830, 10555.338, 180.752, 52606.280 20/05/17,11:02:56,00,07,1, 11.9,1,1, 2.832, 10555.340, 180.747, 52606.312 20/05/17,11:02:56,01,07,1, 11.9,1,1, 2.832, 10555.366, 180.746, 52606.270 20/05/17,11:02:56,02,07,1, 11.9,1,1, 2.832, 10555.336, 180.742, 52606.303 20/05/17,11:02:56,03,07,1, 11.9,1,1, 2.832, 10555.357, 180.766, 52606.260 20/05/17,11:02:56,04,07,1, 11.9,1,1, 2.832, 10555.374, 180.756, 52606.281 20/05/17,11:02:56,05,07,1, 11.9,1,1, 2.832, 10555.360, 180.732, 52606.288 20/05/17,11:02:56,06,07,1, 11.9,1,1, 2.832, 10555.350, 180.748, 52606.267 20/05/17,11:02:56,07,07,1, 11.9,1,1, 2.832, 10555.343, 180.786, 52606.291 20/05/17,11:02:56,08,07,1, 11.9,1,1, 2.832, 10555.366, 180.719, 52606.276 20/05/17,11:02:56,09,07,1, 11.9,1,1, 2.832, 10555.356, 180.726, 52606.282 20/05/17,11:02:56,10,07,1, 11.9,1,1, 2.832, 10555.343, 180.727, 52606.294 20/05/17,11:02:56,11,07,1, 11.9,1,1, 2.832, 10555.335, 180.737, 52606.294 20/05/17,11:02:56,12,07,1, 11.9,1,1, 2.832, 10555.335, 180.730, 52606.278 20/05/17,11:02:56,13,07,1, 11.9,1,1, 2.832, 10555.338, 180.725, 52606.128 20/05/17,11:02:56,14,07,1, 11.9,1,1, 2.832, 10555.355, 180.728, 52606.306 20/05/17,11:02:56,15,07,1, 11.9,1,1, 2.832, 10555.364, 180.739, 52606.338 20/05/17,11:02:56,16,07,1, 11.9,1,1, 2.832, 10555.323, 180.734, 52606.294 20/05/17,11:02:56,17,07,1, 11.9,1,1, 2.832, 10555.328, 180.752, 52606.336 20/05/17,11:02:56,18,07,1, 11.9,1,1, 2.832, 10555.322, 180.753, 52606.337 20/05/17,11:02:56,19,07,1, 11.9,1,1, 2.832, 10555.343, 180.747, 52606.312 20/05/17,11:02:57,00,07,1, 11.9,1,1, 2.832, 10555.348, 180.724, 52606.317 20/05/17,11:02:57,01,07,1, 11.9,1,1, 2.832, 10555.333, 180.721, 52606.296 20/05/17,11:02:57,02,07,1, 11.9,1,1, 2.832, 10555.343, 180.742, 52606.283 20/05/17,11:02:57,03,07,1, 11.9,1,1, 2.832, 10555.322, 180.726, 52606.273 20/05/17,11:02:57,04,07,1, 11.9,1,1, 2.832, 10555.321, 180.713, 52606.306 20/05/17,11:02:57,05,07,1, 11.9,1,1, 2.832, 10555.327, 180.739, 52606.260 20/05/17,11:02:57,06,07,1, 11.9,1,1, 2.832, 10555.342, 180.723, 52606.299 20/05/17,11:02:57,07,07,1, 11.9,1,1, 2.832, 10555.323, 180.719, 52606.293 20/05/17,11:02:57,08,07,1, 11.9,1,1, 2.832, 10555.360, 180.726, 52606.295 20/05/17,11:02:57,09,07,1, 11.9,1,1, 2.832, 10555.373, 180.721, 52606.272 20/05/17,11:02:57,10,07,1, 11.9,1,1, 2.832, 10555.332, 180.681, 52606.269 20/05/17,11:02:57,11,07,1, 11.9,1,1, 2.832, 10555.343, 180.728, 52606.290 20/05/17,11:02:57,12,07,1, 11.9,1,1, 2.832, 10555.358, 180.759, 52606.328 20/05/17,11:02:57,13,07,1, 11.9,1,1, 2.832, 10555.360, 180.723, 52606.313 20/05/17,11:02:57,14,07,1, 11.9,1,1, 2.832, 10555.353, 180.722, 52606.251 20/05/17,11:02:57,15,07,1, 11.9,1,1, 2.832, 10555.332, 180.706, 52606.271 20/05/17,11:02:57,16,07,1, 11.9,1,1, 2.832, 10555.342, 180.731, 52606.316 20/05/17,11:02:57,17,07,1, 11.9,1,1, 2.832, 10555.339, 180.718, 52606.322 20/05/17,11:02:57,18,07,1, 11.9,1,1, 2.832, 10555.329, 180.721, 52606.307 20/05/17,11:02:57,19,07,1, 11.9,1,1, 2.832, 10555.351, 180.724, 52606.317 20/05/17,11:02:58,00,07,1, 12.0,1,1, 2.832, 10555.348, 180.694, 52606.298 20/05/17,11:02:58,01,07,1, 12.0,1,1, 2.832, 10555.332, 180.681, 52606.298 20/05/17,11:02:58,02,07,1, 12.0,1,1, 2.832, 10555.349, 180.736, 52606.319 20/05/17,11:02:58,03,07,1, 12.0,1,1, 2.832, 10555.334, 180.737, 52606.284 20/05/17,11:02:58,04,07,1, 12.0,1,1, 2.832, 10555.351, 180.718, 52606.274 20/05/17,11:02:58,05,07,1, 12.0,1,1, 2.832, 10555.319, 180.726, 52606.292 20/05/17,11:02:58,06,07,1, 12.0,1,1, 2.832, 10555.343, 180.717, 52606.269 20/05/17,11:02:58,07,07,1, 12.0,1,1, 2.832, 10555.350, 180.710, 52606.292 20/05/17,11:02:58,08,07,1, 12.0,1,1, 2.832, 10555.302, 180.682, 52606.260 20/05/17,11:02:58,09,07,1, 12.0,1,1, 2.832, 10555.318, 180.704, 52606.327 20/05/17,11:02:58,10,07,1, 12.0,1,1, 2.832, 10555.333, 180.729, 52606.335 20/05/17,11:02:58,11,07,1, 12.0,1,1, 2.832, 10555.331, 180.714, 52606.279 20/05/17,11:02:58,12,07,1, 12.0,1,1, 2.832, 10555.334, 180.722, 52606.276 20/05/17,11:02:58,13,07,1, 12.0,1,1, 2.832, 10555.352, 180.734, 52606.301 20/05/17,11:02:58,14,07,1, 12.0,1,1, 2.832, 10555.338, 180.711, 52606.317 20/05/17,11:02:58,15,07,1, 12.0,1,1, 2.832, 10555.327, 180.702, 52606.315 20/05/17,11:02:58,16,07,1, 12.0,1,1, 2.832, 10555.331, 180.726, 52606.314 20/05/17,11:02:58,17,07,1, 12.0,1,1, 2.832, 10555.338, 180.715, 52606.254 20/05/17,11:02:58,18,07,1, 12.0,1,1, 2.832, 10555.333, 180.689, 52606.264 20/05/17,11:02:58,19,07,1, 12.0,1,1, 2.832, 10555.351, 180.694, 52606.298 20/05/17,11:02:59,00,07,1, 11.9,1,1, 2.832, 10555.340, 180.678, 52606.289 20/05/17,11:02:59,01,07,1, 11.9,1,1, 2.832, 10555.347, 180.692, 52606.285 20/05/17,11:02:59,02,07,1, 11.9,1,1, 2.832, 10555.334, 180.679, 52606.250 20/05/17,11:02:59,03,07,1, 11.9,1,1, 2.832, 10555.325, 180.713, 52606.295 20/05/17,11:02:59,04,07,1, 11.9,1,1, 2.832, 10555.320, 180.716, 52606.241 20/05/17,11:02:59,05,07,1, 11.9,1,1, 2.832, 10555.330, 180.698, 52606.291 20/05/17,11:02:59,06,07,1, 11.9,1,1, 2.832, 10555.332, 180.689, 52606.291 20/05/17,11:02:59,07,07,1, 11.9,1,1, 2.832, 10555.325, 180.715, 52606.312 20/05/17,11:02:59,08,07,1, 11.9,1,1, 2.832, 10555.356, 180.678, 52606.277 20/05/17,11:02:59,09,07,1, 11.9,1,1, 2.832, 10555.363, 180.702, 52606.373 20/05/17,11:02:59,10,07,1, 11.9,1,1, 2.832, 10555.299, 180.675, 52606.250 20/05/17,11:02:59,11,07,1, 11.9,1,1, 2.832, 10555.309, 180.733, 52606.291 20/05/17,11:02:59,12,07,1, 11.9,1,1, 2.832, 10555.340, 180.699, 52606.258 20/05/17,11:02:59,13,07,1, 11.9,1,1, 2.832, 10555.317, 180.702, 52606.283 20/05/17,11:02:59,14,07,1, 11.9,1,1, 2.832, 10555.315, 180.707, 52606.285 20/05/17,11:02:59,15,07,1, 11.9,1,1, 2.832, 10555.378, 180.681, 52606.323 20/05/17,11:02:59,16,07,1, 11.9,1,1, 2.832, 10555.401, 180.652, 52606.065 20/05/17,11:02:59,17,07,1, 11.9,1,1, 2.832, 10555.331, 180.678, 52606.244 20/05/17,11:02:59,18,07,1, 11.9,1,1, 2.832, 10555.310, 180.693, 52606.318 20/05/17,11:02:59,19,07,1, 11.9,1,1, 2.832, 10555.341, 180.678, 52606.289 20/05/17,11:03:00,00,07,1, 11.9,1,1, 2.830, 10555.315, 180.676, 52606.293 20/05/17,11:03:00,01,07,1, 11.9,1,1, 2.830, 10555.334, 180.691, 52606.296 20/05/17,11:03:00,02,07,1, 11.9,1,1, 2.830, 10555.324, 180.688, 52606.210 20/05/17,11:03:00,03,07,1, 11.9,1,1, 2.830, 10555.348, 180.686, 52606.330 20/05/17,11:03:00,04,07,1, 11.9,1,1, 2.830, 10555.329, 180.659, 52606.243 20/05/17,11:03:00,05,07,1, 11.9,1,1, 2.830, 10555.336, 180.711, 52606.309 20/05/17,11:03:00,06,07,1, 11.9,1,1, 2.830, 10555.336, 180.670, 52606.271 20/05/17,11:03:00,07,07,1, 11.9,1,1, 2.830, 10555.326, 180.694, 52606.270 20/05/17,11:03:00,08,07,1, 11.9,1,1, 2.830, 10555.340, 180.687, 52606.289 20/05/17,11:03:00,09,07,1, 11.9,1,1, 2.830, 10555.324, 180.665, 52606.327 20/05/17,11:03:00,10,07,1, 11.9,1,1, 2.830, 10555.320, 180.670, 52606.284 20/05/17,11:03:00,11,07,1, 11.9,1,1, 2.830, 10555.325, 180.670, 52606.276 20/05/17,11:03:00,12,07,1, 11.9,1,1, 2.830, 10555.339, 180.676, 52606.299 20/05/17,11:03:00,13,07,1, 11.9,1,1, 2.830, 10555.324, 180.699, 52606.308 20/05/17,11:03:00,14,07,1, 11.9,1,1, 2.830, 10555.328, 180.675, 52606.314 20/05/17,11:03:00,15,07,1, 11.9,1,1, 2.830, 10555.311, 180.697, 52606.290 20/05/17,11:03:00,16,07,1, 11.9,1,1, 2.830, 10555.331, 180.692, 52606.299 20/05/17,11:03:00,17,07,1, 11.9,1,1, 2.830, 10555.319, 180.679, 52606.300 20/05/17,11:03:00,18,07,1, 11.9,1,1, 2.830, 10555.325, 180.669, 52606.272 20/05/17,11:03:00,19,07,1, 11.9,1,1, 2.830, 10555.322, 180.676, 52606.293 20/05/17,11:03:01,00,07,1, 11.9,1,1, 2.828, 10555.290, 180.651, 52606.251 20/05/17,11:03:01,01,07,1, 11.9,1,1, 2.828, 10555.351, 180.654, 52606.287 20/05/17,11:03:01,02,07,1, 11.9,1,1, 2.828, 10555.307, 180.693, 52606.296 20/05/17,11:03:01,03,07,1, 11.9,1,1, 2.828, 10555.318, 180.680, 52606.306 20/05/17,11:03:01,04,07,1, 11.9,1,1, 2.828, 10555.319, 180.685, 52606.308 20/05/17,11:03:01,05,07,1, 11.9,1,1, 2.828, 10555.311, 180.661, 52606.315 20/05/17,11:03:01,06,07,1, 11.9,1,1, 2.828, 10555.334, 180.705, 52606.304 20/05/17,11:03:01,07,07,1, 11.9,1,1, 2.828, 10555.320, 180.662, 52606.277 20/05/17,11:03:01,08,07,1, 11.9,1,1, 2.828, 10555.337, 180.684, 52606.258 20/05/17,11:03:01,09,07,1, 11.9,1,1, 2.828, 10555.318, 180.664, 52606.255 20/05/17,11:03:01,10,07,1, 11.9,1,1, 2.828, 10555.337, 180.672, 52606.266 20/05/17,11:03:01,11,07,1, 11.9,1,1, 2.828, 10555.330, 180.668, 52606.285 20/05/17,11:03:01,12,07,1, 11.9,1,1, 2.828, 10555.345, 180.671, 52606.251 20/05/17,11:03:01,13,07,1, 11.9,1,1, 2.828, 10555.290, 180.659, 52606.272 20/05/17,11:03:01,14,07,1, 11.9,1,1, 2.828, 10555.326, 180.671, 52606.311 20/05/17,11:03:01,15,07,1, 11.9,1,1, 2.828, 10555.348, 180.655, 52606.315 20/05/17,11:03:01,16,07,1, 11.9,1,1, 2.828, 10555.313, 180.680, 52606.284 20/05/17,11:03:01,17,07,1, 11.9,1,1, 2.828, 10555.335, 180.671, 52606.294 20/05/17,11:03:01,18,07,1, 11.9,1,1, 2.828, 10555.336, 180.654, 52606.268 20/05/17,11:03:01,19,07,1, 11.9,1,1, 2.828, 10555.296, 180.651, 52606.251 20/05/17,11:03:02,00,07,1, 11.9,1,1, 2.828, 10555.290, 180.616, 52606.082 20/05/17,11:03:02,01,07,1, 11.9,1,1, 2.828, 10555.344, 180.672, 52606.276 20/05/17,11:03:02,02,07,1, 11.9,1,1, 2.828, 10555.321, 180.634, 52606.303 20/05/17,11:03:02,03,07,1, 11.9,1,1, 2.828, 10555.318, 180.663, 52606.290 20/05/17,11:03:02,04,07,1, 11.9,1,1, 2.828, 10555.327, 180.674, 52606.278 20/05/17,11:03:02,05,07,1, 11.9,1,1, 2.828, 10555.315, 180.664, 52606.278 20/05/17,11:03:02,06,07,1, 11.9,1,1, 2.828, 10555.315, 180.636, 52606.211 20/05/17,11:03:02,07,07,1, 11.9,1,1, 2.828, 10555.343, 180.650, 52606.284 20/05/17,11:03:02,08,07,1, 11.9,1,1, 2.828, 10555.315, 180.639, 52606.294 20/05/17,11:03:02,09,07,1, 11.9,1,1, 2.828, 10555.299, 180.640, 52606.268 20/05/17,11:03:02,10,07,1, 11.9,1,1, 2.828, 10555.321, 180.655, 52606.286 20/05/17,11:03:02,11,07,1, 11.9,1,1, 2.828, 10555.298, 180.655, 52606.308 20/05/17,11:03:02,12,07,1, 11.9,1,1, 2.828, 10555.311, 180.632, 52606.407 20/05/17,11:03:02,13,07,1, 11.9,1,1, 2.828, 10555.299, 180.639, 52606.330 20/05/17,11:03:02,14,07,1, 11.9,1,1, 2.828, 10555.307, 180.670, 52606.348 20/05/17,11:03:02,15,07,1, 11.9,1,1, 2.828, 10555.307, 180.652, 52606.324 20/05/17,11:03:02,16,07,1, 11.9,1,1, 2.828, 10555.323, 180.617, 52606.274 20/05/17,11:03:02,17,07,1, 11.9,1,1, 2.828, 10555.301, 180.632, 52606.290 20/05/17,11:03:02,18,07,1, 11.9,1,1, 2.828, 10555.326, 180.632, 52606.360 20/05/17,11:03:02,19,07,1, 11.9,1,1, 2.828, 10555.297, 180.616, 52606.082 20/05/17,11:03:03,00,07,1, 11.9,1,1, 2.834, 10555.307, 180.638, 52606.262 20/05/17,11:03:03,01,07,1, 11.9,1,1, 2.834, 10555.286, 180.637, 52606.330 20/05/17,11:03:03,02,07,1, 11.9,1,1, 2.834, 10555.314, 180.655, 52606.313 20/05/17,11:03:03,03,07,1, 11.9,1,1, 2.834, 10555.301, 180.621, 52606.280 20/05/17,11:03:03,04,07,1, 11.9,1,1, 2.834, 10555.299, 180.615, 52606.299 20/05/17,11:03:03,05,07,1, 11.9,1,1, 2.834, 10555.310, 180.618, 52606.309 20/05/17,11:03:03,06,07,1, 11.9,1,1, 2.834, 10555.298, 180.632, 52606.264 20/05/17,11:03:03,07,07,1, 11.9,1,1, 2.834, 10555.290, 180.615, 52606.265 20/05/17,11:03:03,08,07,1, 11.9,1,1, 2.834, 10555.285, 180.599, 52606.271 20/05/17,11:03:03,09,07,1, 11.9,1,1, 2.834, 10555.321, 180.622, 52606.277 20/05/17,11:03:03,10,07,1, 11.9,1,1, 2.834, 10555.297, 180.634, 52606.259 20/05/17,11:03:03,11,07,1, 11.9,1,1, 2.834, 10555.310, 180.646, 52606.281 20/05/17,11:03:03,12,07,1, 11.9,1,1, 2.834, 10555.328, 180.629, 52606.266 20/05/17,11:03:03,13,07,1, 11.9,1,1, 2.834, 10555.309, 180.635, 52606.310 20/05/17,11:03:03,14,07,1, 11.9,1,1, 2.834, 10555.295, 180.621, 52606.300 20/05/17,11:03:03,15,07,1, 11.9,1,1, 2.834, 10555.302, 180.636, 52606.276 20/05/17,11:03:03,16,07,1, 11.9,1,1, 2.834, 10555.311, 180.600, 52606.283 20/05/17,11:03:03,17,07,1, 11.9,1,1, 2.834, 10555.331, 180.612, 52606.272 20/05/17,11:03:03,18,07,1, 11.9,1,1, 2.834, 10555.320, 180.597, 52606.232 20/05/17,11:03:03,19,07,1, 11.9,1,1, 2.834, 10555.312, 180.638, 52606.262 20/05/17,11:03:04,00,07,1, 11.9,1,1, 2.829, 10555.298, 180.624, 52606.229 20/05/17,11:03:04,01,07,1, 11.9,1,1, 2.829, 10555.316, 180.587, 52606.281 20/05/17,11:03:04,02,07,1, 11.9,1,1, 2.829, 10555.281, 180.598, 52606.294 20/05/17,11:03:04,03,07,1, 11.9,1,1, 2.829, 10555.307, 180.653, 52606.280 20/05/17,11:03:04,04,07,1, 11.9,1,1, 2.829, 10555.316, 180.627, 52606.287 20/05/17,11:03:04,05,07,1, 11.9,1,1, 2.829, 10555.284, 180.600, 52606.260 20/05/17,11:03:04,06,07,1, 11.9,1,1, 2.829, 10555.282, 180.630, 52606.287 20/05/17,11:03:04,07,07,1, 11.9,1,1, 2.829, 10555.298, 180.643, 52606.286 20/05/17,11:03:04,08,07,1, 11.9,1,1, 2.829, 10555.297, 180.603, 52606.263 20/05/17,11:03:04,09,07,1, 11.9,1,1, 2.829, 10555.275, 180.644, 52606.241 20/05/17,11:03:04,10,07,1, 11.9,1,1, 2.829, 10555.282, 180.643, 52606.260 20/05/17,11:03:04,11,07,1, 11.9,1,1, 2.829, 10555.280, 180.634, 52606.265 20/05/17,11:03:04,12,07,1, 11.9,1,1, 2.829, 10555.277, 180.617, 52606.279 20/05/17,11:03:04,13,07,1, 11.9,1,1, 2.829, 10555.280, 180.651, 52606.266 20/05/17,11:03:04,14,07,1, 11.9,1,1, 2.829, 10555.308, 180.639, 52606.291 20/05/17,11:03:04,15,07,1, 11.9,1,1, 2.829, 10555.289, 180.603, 52606.250 20/05/17,11:03:04,16,07,1, 11.9,1,1, 2.829, 10555.300, 180.623, 52606.227 20/05/17,11:03:04,17,07,1, 11.9,1,1, 2.829, 10555.318, 180.642, 52606.270 20/05/17,11:03:04,18,07,1, 11.9,1,1, 2.829, 10555.303, 180.636, 52606.257 20/05/17,11:03:04,19,07,1, 11.9,1,1, 2.829, 10555.299, 180.624, 52606.229 20/05/17,11:03:05,00,07,1, 11.9,1,1, 2.828, 10555.298, 180.624, 52606.285 20/05/17,11:03:05,01,07,1, 11.9,1,1, 2.828, 10555.313, 180.637, 52606.300 20/05/17,11:03:05,02,07,1, 11.9,1,1, 2.828, 10555.283, 180.601, 52606.297 20/05/17,11:03:05,03,07,1, 11.9,1,1, 2.828, 10555.266, 180.591, 52606.237 20/05/17,11:03:05,04,07,1, 11.9,1,1, 2.828, 10555.270, 180.636, 52606.299 20/05/17,11:03:05,05,07,1, 11.9,1,1, 2.828, 10555.328, 180.640, 52606.430 20/05/17,11:03:05,06,07,1, 11.9,1,1, 2.828, 10555.265, 180.604, 52606.181 20/05/17,11:03:05,07,07,1, 11.9,1,1, 2.828, 10555.257, 180.620, 52606.302 20/05/17,11:03:05,08,07,1, 11.9,1,1, 2.828, 10555.292, 180.648, 52606.304 20/05/17,11:03:05,09,07,1, 11.9,1,1, 2.828, 10555.269, 180.613, 52606.228 20/05/17,11:03:05,10,07,1, 11.9,1,1, 2.828, 10555.281, 180.630, 52606.272 20/05/17,11:03:05,11,07,1, 11.9,1,1, 2.828, 10555.298, 180.642, 52606.275 20/05/17,11:03:05,12,07,1, 11.9,1,1, 2.828, 10555.326, 180.632, 52606.281 20/05/17,11:03:05,13,07,1, 11.9,1,1, 2.828, 10555.314, 180.613, 52606.261 20/05/17,11:03:05,14,07,1, 11.9,1,1, 2.828, 10555.317, 180.597, 52606.259 20/05/17,11:03:05,15,07,1, 11.9,1,1, 2.828, 10555.328, 180.628, 52606.300 20/05/17,11:03:05,16,07,1, 11.9,1,1, 2.828, 10555.320, 180.618, 52606.317 20/05/17,11:03:05,17,07,1, 11.9,1,1, 2.828, 10555.317, 180.618, 52606.286 20/05/17,11:03:05,18,07,1, 11.9,1,1, 2.828, 10555.311, 180.602, 52606.296 20/05/17,11:03:05,19,07,1, 11.9,1,1, 2.828, 10555.302, 180.624, 52606.285 20/05/17,11:03:06,00,08,1, 11.9,1,1, 2.830, 10555.315, 180.608, 52606.278 20/05/17,11:03:06,01,08,1, 11.9,1,1, 2.830, 10555.313, 180.604, 52606.275 20/05/17,11:03:06,02,08,1, 11.9,1,1, 2.830, 10555.292, 180.636, 52606.296 20/05/17,11:03:06,03,08,1, 11.9,1,1, 2.830, 10555.321, 180.603, 52606.290 20/05/17,11:03:06,04,08,1, 11.9,1,1, 2.830, 10555.313, 180.622, 52606.298 20/05/17,11:03:06,05,08,1, 11.9,1,1, 2.830, 10555.312, 180.621, 52606.277 20/05/17,11:03:06,06,08,1, 11.9,1,1, 2.830, 10555.308, 180.633, 52606.281 20/05/17,11:03:06,07,08,1, 11.9,1,1, 2.830, 10555.307, 180.603, 52606.271 20/05/17,11:03:06,08,08,1, 11.9,1,1, 2.830, 10555.277, 180.607, 52606.291 20/05/17,11:03:06,09,08,1, 11.9,1,1, 2.830, 10555.305, 180.626, 52606.228 20/05/17,11:03:06,10,08,1, 11.9,1,1, 2.830, 10555.320, 180.604, 52606.274 20/05/17,11:03:06,11,08,1, 11.9,1,1, 2.830, 10555.254, 180.602, 52606.266 20/05/17,11:03:06,12,08,1, 11.9,1,1, 2.830, 10555.313, 180.633, 52606.305 20/05/17,11:03:06,13,08,1, 11.9,1,1, 2.830, 10555.320, 180.622, 52606.305 20/05/17,11:03:06,14,08,1, 11.9,1,1, 2.830, 10555.293, 180.631, 52606.318 20/05/17,11:03:06,15,08,1, 11.9,1,1, 2.830, 10555.302, 180.607, 52606.285 20/05/17,11:03:06,16,08,1, 11.9,1,1, 2.830, 10555.327, 180.624, 52606.272 20/05/17,11:03:06,17,08,1, 11.9,1,1, 2.830, 10555.291, 180.613, 52606.141 20/05/17,11:03:06,18,08,1, 11.9,1,1, 2.830, 10555.293, 180.624, 52606.230 20/05/17,11:03:06,19,08,1, 11.9,1,1, 2.830, 10555.320, 180.608, 52606.278 20/05/17,11:03:07,00,07,1, 11.9,1,1, 2.831, 10555.273, 180.628, 52606.293 20/05/17,11:03:07,01,07,1, 11.9,1,1, 2.831, 10555.300, 180.581, 52606.324 20/05/17,11:03:07,02,07,1, 11.9,1,1, 2.831, 10555.323, 180.590, 52606.318 20/05/17,11:03:07,03,07,1, 11.9,1,1, 2.831, 10555.317, 180.623, 52606.296 20/05/17,11:03:07,04,07,1, 11.9,1,1, 2.831, 10555.330, 180.642, 52606.324 20/05/17,11:03:07,05,07,1, 11.9,1,1, 2.831, 10555.295, 180.589, 52606.335 20/05/17,11:03:07,06,07,1, 11.9,1,1, 2.831, 10555.288, 180.583, 52606.293 20/05/17,11:03:07,07,07,1, 11.9,1,1, 2.831, 10555.293, 180.630, 52606.287 20/05/17,11:03:07,08,07,1, 11.9,1,1, 2.831, 10555.290, 180.589, 52606.275 20/05/17,11:03:07,09,07,1, 11.9,1,1, 2.831, 10555.283, 180.615, 52606.319 20/05/17,11:03:07,10,07,1, 11.9,1,1, 2.831, 10555.286, 180.616, 52606.291 20/05/17,11:03:07,11,07,1, 11.9,1,1, 2.831, 10555.300, 180.633, 52606.282 20/05/17,11:03:07,12,07,1, 11.9,1,1, 2.831, 10555.276, 180.609, 52606.338 20/05/17,11:03:07,13,07,1, 11.9,1,1, 2.831, 10555.296, 180.627, 52606.329 20/05/17,11:03:07,14,07,1, 11.9,1,1, 2.831, 10555.288, 180.626, 52606.305 20/05/17,11:03:07,15,07,1, 11.9,1,1, 2.831, 10555.297, 180.617, 52606.318 20/05/17,11:03:07,16,07,1, 11.9,1,1, 2.831, 10555.291, 180.604, 52606.285 20/05/17,11:03:07,17,07,1, 11.9,1,1, 2.831, 10555.321, 180.624, 52606.317 20/05/17,11:03:07,18,07,1, 11.9,1,1, 2.831, 10555.310, 180.636, 52606.315 20/05/17,11:03:07,19,07,1, 11.9,1,1, 2.831, 10555.277, 180.628, 52606.293 20/05/17,11:03:08,00,07,1, 11.9,1,1, 2.829, 10555.298, 180.623, 52606.323 20/05/17,11:03:08,01,07,1, 11.9,1,1, 2.829, 10555.290, 180.648, 52606.281 20/05/17,11:03:08,02,07,1, 11.9,1,1, 2.829, 10555.293, 180.614, 52606.279 20/05/17,11:03:08,03,07,1, 11.9,1,1, 2.829, 10555.286, 180.569, 52606.269 20/05/17,11:03:08,04,07,1, 11.9,1,1, 2.829, 10555.289, 180.619, 52606.276 20/05/17,11:03:08,05,07,1, 11.9,1,1, 2.829, 10555.278, 180.609, 52606.291 20/05/17,11:03:08,06,07,1, 11.9,1,1, 2.829, 10555.300, 180.578, 52606.271 20/05/17,11:03:08,07,07,1, 11.9,1,1, 2.829, 10555.279, 180.610, 52606.268 20/05/17,11:03:08,08,07,1, 11.9,1,1, 2.829, 10555.328, 180.634, 52606.272 20/05/17,11:03:08,09,07,1, 11.9,1,1, 2.829, 10555.316, 180.619, 52606.142 20/05/17,11:03:08,10,07,1, 11.9,1,1, 2.829, 10555.255, 180.624, 52606.211 20/05/17,11:03:08,11,07,1, 11.9,1,1, 2.829, 10555.302, 180.617, 52606.306 20/05/17,11:03:08,12,07,1, 11.9,1,1, 2.829, 10555.310, 180.614, 52606.338 20/05/17,11:03:08,13,07,1, 11.9,1,1, 2.829, 10555.300, 180.612, 52606.338 20/05/17,11:03:08,14,07,1, 11.9,1,1, 2.829, 10555.281, 180.619, 52606.303 20/05/17,11:03:08,15,07,1, 11.9,1,1, 2.829, 10555.308, 180.614, 52606.288 20/05/17,11:03:08,16,07,1, 11.9,1,1, 2.829, 10555.313, 180.635, 52606.294 20/05/17,11:03:08,17,07,1, 11.9,1,1, 2.829, 10555.292, 180.609, 52606.264 20/05/17,11:03:08,18,07,1, 11.9,1,1, 2.829, 10555.284, 180.616, 52606.283 20/05/17,11:03:08,19,07,1, 11.9,1,1, 2.829, 10555.300, 180.623, 52606.323 20/05/17,11:03:09,00,07,1, 11.9,1,1, 2.832, 10555.248, 180.598, 52606.246 20/05/17,11:03:09,01,07,1, 11.9,1,1, 2.832, 10555.289, 180.585, 52606.285 20/05/17,11:03:09,02,07,1, 11.9,1,1, 2.832, 10555.326, 180.619, 52606.311 20/05/17,11:03:09,03,07,1, 11.9,1,1, 2.832, 10555.308, 180.615, 52606.333 20/05/17,11:03:09,04,07,1, 11.9,1,1, 2.832, 10555.294, 180.595, 52606.298 20/05/17,11:03:09,05,07,1, 11.9,1,1, 2.832, 10555.283, 180.609, 52606.280 20/05/17,11:03:09,06,07,1, 11.9,1,1, 2.832, 10555.313, 180.629, 52606.269 20/05/17,11:03:09,07,07,1, 11.9,1,1, 2.832, 10555.295, 180.615, 52606.281 20/05/17,11:03:09,08,07,1, 11.9,1,1, 2.832, 10555.289, 180.587, 52606.232 20/05/17,11:03:09,09,07,1, 11.9,1,1, 2.832, 10555.273, 180.619, 52606.280 20/05/17,11:03:09,10,07,1, 11.9,1,1, 2.832, 10555.274, 180.626, 52606.273 20/05/17,11:03:09,11,07,1, 11.9,1,1, 2.832, 10555.292, 180.619, 52606.284 20/05/17,11:03:09,12,07,1, 11.9,1,1, 2.832, 10555.267, 180.632, 52606.294 20/05/17,11:03:09,13,07,1, 11.9,1,1, 2.832, 10555.272, 180.602, 52606.313 20/05/17,11:03:09,14,07,1, 11.9,1,1, 2.832, 10555.276, 180.610, 52606.267 20/05/17,11:03:09,15,07,1, 11.9,1,1, 2.832, 10555.297, 180.614, 52606.286 20/05/17,11:03:09,16,07,1, 11.9,1,1, 2.832, 10555.287, 180.617, 52606.304 20/05/17,11:03:09,17,07,1, 11.9,1,1, 2.832, 10555.262, 180.598, 52606.274 20/05/17,11:03:09,18,07,1, 11.9,1,1, 2.832, 10555.256, 180.602, 52606.294 20/05/17,11:03:09,19,07,1, 11.9,1,1, 2.832, 10555.252, 180.598, 52606.246 20/05/17,11:03:10,00,07,1, 11.8,1,1, 2.832, 10555.273, 180.633, 52606.280 20/05/17,11:03:10,01,07,1, 11.8,1,1, 2.832, 10555.281, 180.585, 52606.289 20/05/17,11:03:10,02,07,1, 11.8,1,1, 2.832, 10555.257, 180.604, 52606.293 20/05/17,11:03:10,03,07,1, 11.8,1,1, 2.832, 10555.264, 180.609, 52606.268 20/05/17,11:03:10,04,07,1, 11.8,1,1, 2.832, 10555.277, 180.636, 52606.315 20/05/17,11:03:10,05,07,1, 11.8,1,1, 2.832, 10555.264, 180.607, 52606.236 20/05/17,11:03:10,06,07,1, 11.8,1,1, 2.832, 10555.272, 180.601, 52606.255 20/05/17,11:03:10,07,07,1, 11.8,1,1, 2.832, 10555.304, 180.617, 52606.289 20/05/17,11:03:10,08,07,1, 11.8,1,1, 2.832, 10555.279, 180.615, 52606.304 20/05/17,11:03:10,09,07,1, 11.8,1,1, 2.832, 10555.270, 180.573, 52606.278 20/05/17,11:03:10,10,07,1, 11.8,1,1, 2.832, 10555.285, 180.597, 52606.321 20/05/17,11:03:10,11,07,1, 11.8,1,1, 2.832, 10555.300, 180.618, 52606.294 20/05/17,11:03:10,12,07,1, 11.8,1,1, 2.832, 10555.301, 180.586, 52606.322 20/05/17,11:03:10,13,07,1, 11.8,1,1, 2.832, 10555.257, 180.585, 52606.260 20/05/17,11:03:10,14,07,1, 11.8,1,1, 2.832, 10555.319, 180.614, 52606.284 20/05/17,11:03:10,15,07,1, 11.8,1,1, 2.832, 10555.275, 180.622, 52606.292 20/05/17,11:03:10,16,07,1, 11.8,1,1, 2.832, 10555.282, 180.589, 52606.275 20/05/17,11:03:10,17,07,1, 11.8,1,1, 2.832, 10555.304, 180.619, 52606.278 20/05/17,11:03:10,18,07,1, 11.8,1,1, 2.832, 10555.253, 180.619, 52606.323 20/05/17,11:03:10,19,07,1, 11.8,1,1, 2.832, 10555.280, 180.633, 52606.280 20/05/17,11:03:11,00,07,1, 11.8,1,1, 2.833, 10555.240, 180.614, 52606.298 20/05/17,11:03:11,01,07,1, 11.8,1,1, 2.833, 10555.280, 180.607, 52606.277 20/05/17,11:03:11,02,07,1, 11.8,1,1, 2.833, 10555.266, 180.608, 52606.258 20/05/17,11:03:11,03,07,1, 11.8,1,1, 2.833, 10555.270, 180.600, 52606.273 20/05/17,11:03:11,04,07,1, 11.8,1,1, 2.833, 10555.252, 180.591, 52606.238 20/05/17,11:03:11,05,07,1, 11.8,1,1, 2.833, 10555.271, 180.575, 52606.282 20/05/17,11:03:11,06,07,1, 11.8,1,1, 2.833, 10555.269, 180.598, 52606.259 20/05/17,11:03:11,07,07,1, 11.8,1,1, 2.833, 10555.275, 180.601, 52606.238 20/05/17,11:03:11,08,07,1, 11.8,1,1, 2.833, 10555.261, 180.616, 52606.296 20/05/17,11:03:11,09,07,1, 11.8,1,1, 2.833, 10555.253, 180.625, 52606.295 20/05/17,11:03:11,10,07,1, 11.8,1,1, 2.833, 10555.260, 180.596, 52606.309 20/05/17,11:03:11,11,07,1, 11.8,1,1, 2.833, 10555.254, 180.607, 52606.255 20/05/17,11:03:11,12,07,1, 11.8,1,1, 2.833, 10555.275, 180.609, 52606.252 20/05/17,11:03:11,13,07,1, 11.8,1,1, 2.833, 10555.267, 180.609, 52606.300 20/05/17,11:03:11,14,07,1, 11.8,1,1, 2.833, 10555.244, 180.605, 52606.243 20/05/17,11:03:11,15,07,1, 11.8,1,1, 2.833, 10555.262, 180.615, 52606.290 20/05/17,11:03:11,16,07,1, 11.8,1,1, 2.833, 10555.243, 180.631, 52606.313 20/05/17,11:03:11,17,07,1, 11.8,1,1, 2.833, 10555.241, 180.597, 52606.287 20/05/17,11:03:11,18,07,1, 11.8,1,1, 2.833, 10555.241, 180.569, 52606.301 20/05/17,11:03:11,19,07,1, 11.8,1,1, 2.833, 10555.248, 180.614, 52606.298 20/05/17,11:03:12,00,08,1, 11.9,1,1, 2.830, 10555.215, 180.598, 52606.299 20/05/17,11:03:12,01,08,1, 11.9,1,1, 2.830, 10555.237, 180.619, 52606.302 20/05/17,11:03:12,02,08,1, 11.9,1,1, 2.830, 10555.229, 180.602, 52606.297 20/05/17,11:03:12,03,08,1, 11.9,1,1, 2.830, 10555.260, 180.590, 52606.164 20/05/17,11:03:12,04,08,1, 11.9,1,1, 2.830, 10555.257, 180.592, 52606.327 20/05/17,11:03:12,05,08,1, 11.9,1,1, 2.830, 10555.251, 180.611, 52606.278 20/05/17,11:03:12,06,08,1, 11.9,1,1, 2.830, 10555.276, 180.616, 52606.295 20/05/17,11:03:12,07,08,1, 11.9,1,1, 2.830, 10555.224, 180.598, 52606.292 20/05/17,11:03:12,08,08,1, 11.9,1,1, 2.830, 10555.203, 180.582, 52606.264 20/05/17,11:03:12,09,08,1, 11.9,1,1, 2.830, 10555.257, 180.607, 52606.313 20/05/17,11:03:12,10,08,1, 11.9,1,1, 2.830, 10555.245, 180.628, 52606.305 20/05/17,11:03:12,11,08,1, 11.9,1,1, 2.830, 10555.245, 180.597, 52606.269 20/05/17,11:03:12,12,08,1, 11.9,1,1, 2.830, 10555.233, 180.603, 52606.276 20/05/17,11:03:12,13,08,1, 11.9,1,1, 2.830, 10555.238, 180.606, 52606.310 20/05/17,11:03:12,14,08,1, 11.9,1,1, 2.830, 10555.242, 180.595, 52606.265 20/05/17,11:03:12,15,08,1, 11.9,1,1, 2.830, 10555.261, 180.598, 52606.263 20/05/17,11:03:12,16,08,1, 11.9,1,1, 2.830, 10555.242, 180.603, 52606.280 20/05/17,11:03:12,17,08,1, 11.9,1,1, 2.830, 10555.238, 180.633, 52606.281 20/05/17,11:03:12,18,08,1, 11.9,1,1, 2.830, 10555.231, 180.601, 52606.244 20/05/17,11:03:12,19,08,1, 11.9,1,1, 2.830, 10555.215, 180.598, 52606.299 20/05/17,11:03:13,00,08,1, 11.9,1,1, 2.828, 10555.248, 180.596, 52606.277 20/05/17,11:03:13,01,08,1, 11.9,1,1, 2.828, 10555.238, 180.607, 52606.240 20/05/17,11:03:13,02,08,1, 11.9,1,1, 2.828, 10555.240, 180.599, 52606.279 20/05/17,11:03:13,03,08,1, 11.9,1,1, 2.828, 10555.216, 180.601, 52606.263 20/05/17,11:03:13,04,08,1, 11.9,1,1, 2.828, 10555.235, 180.613, 52606.318 20/05/17,11:03:13,05,08,1, 11.9,1,1, 2.828, 10555.243, 180.594, 52606.258 20/05/17,11:03:13,06,08,1, 11.9,1,1, 2.828, 10555.198, 180.627, 52606.266 20/05/17,11:03:13,07,08,1, 11.9,1,1, 2.828, 10555.230, 180.609, 52606.285 20/05/17,11:03:13,08,08,1, 11.9,1,1, 2.828, 10555.248, 180.606, 52606.280 20/05/17,11:03:13,09,08,1, 11.9,1,1, 2.828, 10555.230, 180.590, 52606.273 20/05/17,11:03:13,10,08,1, 11.9,1,1, 2.828, 10555.232, 180.637, 52606.300 20/05/17,11:03:13,11,08,1, 11.9,1,1, 2.828, 10555.251, 180.616, 52606.276 20/05/17,11:03:13,12,08,1, 11.9,1,1, 2.828, 10555.234, 180.597, 52606.280 20/05/17,11:03:13,13,08,1, 11.9,1,1, 2.828, 10555.216, 180.606, 52606.292 20/05/17,11:03:13,14,08,1, 11.9,1,1, 2.828, 10555.233, 180.630, 52606.285 20/05/17,11:03:13,15,08,1, 11.9,1,1, 2.828, 10555.242, 180.610, 52606.283 20/05/17,11:03:13,16,08,1, 11.9,1,1, 2.828, 10555.235, 180.586, 52606.321 20/05/17,11:03:13,17,08,1, 11.9,1,1, 2.828, 10555.233, 180.592, 52606.282 20/05/17,11:03:13,18,08,1, 11.9,1,1, 2.828, 10555.243, 180.635, 52606.313 20/05/17,11:03:13,19,08,1, 11.9,1,1, 2.828, 10555.251, 180.596, 52606.277 20/05/17,11:03:14,00,06,1, 11.9,1,1, 2.830, 10555.215, 180.631, 52606.260 20/05/17,11:03:14,01,06,1, 11.9,1,1, 2.830, 10555.251, 180.622, 52606.277 20/05/17,11:03:14,02,06,1, 11.9,1,1, 2.830, 10555.234, 180.630, 52606.267 20/05/17,11:03:14,03,06,1, 11.9,1,1, 2.830, 10555.244, 180.609, 52606.269 20/05/17,11:03:14,04,06,1, 11.9,1,1, 2.830, 10555.234, 180.597, 52606.272 20/05/17,11:03:14,05,06,1, 11.9,1,1, 2.830, 10555.229, 180.626, 52606.283 20/05/17,11:03:14,06,06,1, 11.9,1,1, 2.830, 10555.235, 180.621, 52606.316 20/05/17,11:03:14,07,06,1, 11.9,1,1, 2.830, 10555.221, 180.584, 52606.301 20/05/17,11:03:14,08,06,1, 11.9,1,1, 2.830, 10555.211, 180.648, 52606.309 20/05/17,11:03:14,09,06,1, 11.9,1,1, 2.830, 10555.240, 180.620, 52606.271 20/05/17,11:03:14,10,06,1, 11.9,1,1, 2.830, 10555.203, 180.597, 52606.297 20/05/17,11:03:14,11,06,1, 11.9,1,1, 2.830, 10555.230, 180.609, 52606.309 20/05/17,11:03:14,12,06,1, 11.9,1,1, 2.830, 10555.206, 180.623, 52606.265 20/05/17,11:03:14,13,06,1, 11.9,1,1, 2.830, 10555.225, 180.608, 52606.279 20/05/17,11:03:14,14,06,1, 11.9,1,1, 2.830, 10555.191, 180.600, 52606.270 20/05/17,11:03:14,15,06,1, 11.9,1,1, 2.830, 10555.221, 180.614, 52606.318 20/05/17,11:03:14,16,06,1, 11.9,1,1, 2.830, 10555.235, 180.611, 52606.276 20/05/17,11:03:14,17,06,1, 11.9,1,1, 2.830, 10555.215, 180.609, 52606.295 20/05/17,11:03:14,18,06,1, 11.9,1,1, 2.830, 10555.213, 180.641, 52606.313 20/05/17,11:03:14,19,06,1, 11.9,1,1, 2.830, 10555.220, 180.631, 52606.260 20/05/17,11:03:15,00,06,1, 11.8,1,1, 2.832, 10555.207, 180.638, 52606.320 20/05/17,11:03:15,01,06,1, 11.8,1,1, 2.832, 10555.214, 180.605, 52606.279 20/05/17,11:03:15,02,06,1, 11.8,1,1, 2.832, 10555.215, 180.642, 52606.287 20/05/17,11:03:15,03,06,1, 11.8,1,1, 2.832, 10555.211, 180.598, 52606.300 20/05/17,11:03:15,04,06,1, 11.8,1,1, 2.832, 10555.193, 180.613, 52606.288 20/05/17,11:03:15,05,06,1, 11.8,1,1, 2.832, 10555.228, 180.622, 52606.310 20/05/17,11:03:15,06,06,1, 11.8,1,1, 2.832, 10555.202, 180.625, 52606.271 20/05/17,11:03:15,07,06,1, 11.8,1,1, 2.832, 10555.188, 180.624, 52606.300 20/05/17,11:03:15,08,06,1, 11.8,1,1, 2.832, 10555.216, 180.599, 52606.293 20/05/17,11:03:15,09,06,1, 11.8,1,1, 2.832, 10555.213, 180.599, 52606.307 20/05/17,11:03:15,10,06,1, 11.8,1,1, 2.832, 10555.221, 180.614, 52606.308 20/05/17,11:03:15,11,06,1, 11.8,1,1, 2.832, 10555.230, 180.635, 52606.281 20/05/17,11:03:15,12,06,1, 11.8,1,1, 2.832, 10555.186, 180.604, 52606.263 20/05/17,11:03:15,13,06,1, 11.8,1,1, 2.832, 10555.227, 180.649, 52606.285 20/05/17,11:03:15,14,06,1, 11.8,1,1, 2.832, 10555.210, 180.642, 52606.258 20/05/17,11:03:15,15,06,1, 11.8,1,1, 2.832, 10555.209, 180.608, 52606.282 20/05/17,11:03:15,16,06,1, 11.8,1,1, 2.832, 10555.223, 180.602, 52606.279 20/05/17,11:03:15,17,06,1, 11.8,1,1, 2.832, 10555.228, 180.616, 52606.267 20/05/17,11:03:15,18,06,1, 11.8,1,1, 2.832, 10555.211, 180.613, 52606.275 20/05/17,11:03:15,19,06,1, 11.8,1,1, 2.832, 10555.210, 180.638, 52606.320 20/05/17,11:03:16,00,06,1, 11.9,1,1, 2.833, 10555.207, 180.609, 52606.270 20/05/17,11:03:16,01,06,1, 11.9,1,1, 2.833, 10555.216, 180.610, 52606.298 20/05/17,11:03:16,02,06,1, 11.9,1,1, 2.833, 10555.211, 180.652, 52606.296 20/05/17,11:03:16,03,06,1, 11.9,1,1, 2.833, 10555.195, 180.627, 52606.309 20/05/17,11:03:16,04,06,1, 11.9,1,1, 2.833, 10555.207, 180.626, 52606.314 20/05/17,11:03:16,05,06,1, 11.9,1,1, 2.833, 10555.188, 180.585, 52606.292 20/05/17,11:03:16,06,06,1, 11.9,1,1, 2.833, 10555.211, 180.587, 52606.300 20/05/17,11:03:16,07,06,1, 11.9,1,1, 2.833, 10555.211, 180.624, 52606.308 20/05/17,11:03:16,08,06,1, 11.9,1,1, 2.833, 10555.205, 180.601, 52606.298 20/05/17,11:03:16,09,06,1, 11.9,1,1, 2.833, 10555.187, 180.617, 52606.275 20/05/17,11:03:16,10,06,1, 11.9,1,1, 2.833, 10555.206, 180.626, 52606.280 20/05/17,11:03:16,11,06,1, 11.9,1,1, 2.833, 10555.186, 180.622, 52606.266 20/05/17,11:03:16,12,06,1, 11.9,1,1, 2.833, 10555.184, 180.596, 52606.254 20/05/17,11:03:16,13,06,1, 11.9,1,1, 2.833, 10555.186, 180.615, 52606.320 20/05/17,11:03:16,14,06,1, 11.9,1,1, 2.833, 10555.205, 180.636, 52606.327 20/05/17,11:03:16,15,06,1, 11.9,1,1, 2.833, 10555.203, 180.594, 52606.253 20/05/17,11:03:16,16,06,1, 11.9,1,1, 2.833, 10555.211, 180.590, 52606.275 20/05/17,11:03:16,17,06,1, 11.9,1,1, 2.833, 10555.232, 180.616, 52606.316 20/05/17,11:03:16,18,06,1, 11.9,1,1, 2.833, 10555.192, 180.600, 52606.330 20/05/17,11:03:16,19,06,1, 11.9,1,1, 2.833, 10555.208, 180.609, 52606.270 20/05/17,11:03:17,00,06,1, 11.9,1,1, 2.833, 10555.190, 180.598, 52606.307 20/05/17,11:03:17,01,06,1, 11.9,1,1, 2.833, 10555.196, 180.617, 52606.310 20/05/17,11:03:17,02,06,1, 11.9,1,1, 2.833, 10555.174, 180.577, 52606.294 20/05/17,11:03:17,03,06,1, 11.9,1,1, 2.833, 10555.180, 180.577, 52606.280 20/05/17,11:03:17,04,06,1, 11.9,1,1, 2.833, 10555.200, 180.606, 52606.318 20/05/17,11:03:17,05,06,1, 11.9,1,1, 2.833, 10555.199, 180.605, 52606.335 20/05/17,11:03:17,06,06,1, 11.9,1,1, 2.833, 10555.182, 180.572, 52606.272 20/05/17,11:03:17,07,06,1, 11.9,1,1, 2.833, 10555.174, 180.593, 52606.290 20/05/17,11:03:17,08,06,1, 11.9,1,1, 2.833, 10555.189, 180.620, 52606.322 20/05/17,11:03:17,09,06,1, 11.9,1,1, 2.833, 10555.186, 180.619, 52606.325 20/05/17,11:03:17,10,06,1, 11.9,1,1, 2.833, 10555.191, 180.570, 52606.297 20/05/17,11:03:17,11,06,1, 11.9,1,1, 2.833, 10555.195, 180.623, 52606.317 20/05/17,11:03:17,12,06,1, 11.9,1,1, 2.833, 10555.216, 180.604, 52606.256 20/05/17,11:03:17,13,06,1, 11.9,1,1, 2.833, 10555.173, 180.569, 52606.274 20/05/17,11:03:17,14,06,1, 11.9,1,1, 2.833, 10555.188, 180.581, 52606.278 20/05/17,11:03:17,15,06,1, 11.9,1,1, 2.833, 10555.184, 180.611, 52606.283 20/05/17,11:03:17,16,06,1, 11.9,1,1, 2.833, 10555.187, 180.613, 52606.268 20/05/17,11:03:17,17,06,1, 11.9,1,1, 2.833, 10555.185, 180.611, 52606.271 20/05/17,11:03:17,18,06,1, 11.9,1,1, 2.833, 10555.186, 180.611, 52606.287 20/05/17,11:03:17,19,06,1, 11.9,1,1, 2.833, 10555.196, 180.598, 52606.307 20/05/17,11:03:18,00,06,1, 11.9,1,1, 2.835, 10555.165, 180.611, 52606.265 20/05/17,11:03:18,01,06,1, 11.9,1,1, 2.835, 10555.163, 180.567, 52606.313 20/05/17,11:03:18,02,06,1, 11.9,1,1, 2.835, 10555.155, 180.585, 52606.318 20/05/17,11:03:18,03,06,1, 11.9,1,1, 2.835, 10555.168, 180.629, 52606.318 20/05/17,11:03:18,04,06,1, 11.9,1,1, 2.835, 10555.177, 180.587, 52606.281 20/05/17,11:03:18,05,06,1, 11.9,1,1, 2.835, 10555.178, 180.597, 52606.299 20/05/17,11:03:18,06,06,1, 11.9,1,1, 2.835, 10555.160, 180.631, 52606.299 20/05/17,11:03:18,07,06,1, 11.9,1,1, 2.835, 10555.184, 180.598, 52606.296 20/05/17,11:03:18,08,06,1, 11.9,1,1, 2.835, 10555.164, 180.630, 52606.310 20/05/17,11:03:18,09,06,1, 11.9,1,1, 2.835, 10555.162, 180.601, 52606.301 20/05/17,11:03:18,10,06,1, 11.9,1,1, 2.835, 10555.159, 180.603, 52606.332 20/05/17,11:03:18,11,06,1, 11.9,1,1, 2.835, 10555.153, 180.603, 52606.275 20/05/17,11:03:18,12,06,1, 11.9,1,1, 2.835, 10555.174, 180.584, 52606.297 20/05/17,11:03:18,13,06,1, 11.9,1,1, 2.835, 10555.187, 180.618, 52606.295 20/05/17,11:03:18,14,06,1, 11.9,1,1, 2.835, 10555.156, 180.588, 52606.296 20/05/17,11:03:18,15,06,1, 11.9,1,1, 2.835, 10555.160, 180.591, 52606.288 20/05/17,11:03:18,16,06,1, 11.9,1,1, 2.835, 10555.180, 180.621, 52606.357 20/05/17,11:03:18,17,06,1, 11.9,1,1, 2.835, 10555.155, 180.617, 52606.309 20/05/17,11:03:18,18,06,1, 11.9,1,1, 2.835, 10555.155, 180.614, 52606.303 20/05/17,11:03:18,19,06,1, 11.9,1,1, 2.835, 10555.173, 180.611, 52606.265 20/05/17,11:03:19,00,06,1, 11.9,1,1, 2.829, 10555.148, 180.576, 52606.318 20/05/17,11:03:19,01,06,1, 11.9,1,1, 2.829, 10555.180, 180.620, 52606.318 20/05/17,11:03:19,02,06,1, 11.9,1,1, 2.829, 10555.127, 180.644, 52606.561 20/05/17,11:03:19,03,06,1, 11.9,1,1, 2.829, 10555.161, 180.617, 52606.382 20/05/17,11:03:19,04,06,1, 11.9,1,1, 2.829, 10555.164, 180.629, 52606.301 20/05/17,11:03:19,05,06,1, 11.9,1,1, 2.829, 10555.158, 180.596, 52606.276 20/05/17,11:03:19,06,06,1, 11.9,1,1, 2.829, 10555.120, 180.634, 52606.308 20/05/17,11:03:19,07,06,1, 11.9,1,1, 2.829, 10555.149, 180.622, 52606.354 20/05/17,11:03:19,08,06,1, 11.9,1,1, 2.829, 10555.159, 180.594, 52606.287 20/05/17,11:03:19,09,06,1, 11.9,1,1, 2.829, 10555.168, 180.601, 52606.328 20/05/17,11:03:19,10,06,1, 11.9,1,1, 2.829, 10555.166, 180.594, 52606.277 20/05/17,11:03:19,11,06,1, 11.9,1,1, 2.829, 10555.163, 180.622, 52606.341 20/05/17,11:03:19,12,06,1, 11.9,1,1, 2.829, 10555.124, 180.601, 52606.279 20/05/17,11:03:19,13,06,1, 11.9,1,1, 2.829, 10555.136, 180.621, 52606.300 20/05/17,11:03:19,14,06,1, 11.9,1,1, 2.829, 10555.160, 180.625, 52606.313 20/05/17,11:03:19,15,06,1, 11.9,1,1, 2.829, 10555.149, 180.609, 52606.317 20/05/17,11:03:19,16,06,1, 11.9,1,1, 2.829, 10555.113, 180.576, 52606.280 20/05/17,11:03:19,17,06,1, 11.9,1,1, 2.829, 10555.139, 180.619, 52606.315 20/05/17,11:03:19,18,06,1, 11.9,1,1, 2.829, 10555.164, 180.611, 52606.317 20/05/17,11:03:19,19,06,1, 11.9,1,1, 2.829, 10555.152, 180.576, 52606.318 20/05/17,11:03:20,00,06,1, 11.9,1,1, 2.829, 10555.131, 180.612, 52606.313 20/05/17,11:03:20,01,06,1, 11.9,1,1, 2.829, 10555.161, 180.621, 52606.341 20/05/17,11:03:20,02,06,1, 11.9,1,1, 2.829, 10555.156, 180.604, 52606.296 20/05/17,11:03:20,03,06,1, 11.9,1,1, 2.829, 10555.157, 180.595, 52606.324 20/05/17,11:03:20,04,06,1, 11.9,1,1, 2.829, 10555.159, 180.629, 52606.289 20/05/17,11:03:20,05,06,1, 11.9,1,1, 2.829, 10555.151, 180.619, 52606.333 20/05/17,11:03:20,06,06,1, 11.9,1,1, 2.829, 10555.163, 180.596, 52606.294 20/05/17,11:03:20,07,06,1, 11.9,1,1, 2.829, 10555.119, 180.604, 52606.268 20/05/17,11:03:20,08,06,1, 11.9,1,1, 2.829, 10555.138, 180.631, 52606.304 20/05/17,11:03:20,09,06,1, 11.9,1,1, 2.829, 10555.146, 180.649, 52606.308 20/05/17,11:03:20,10,06,1, 11.9,1,1, 2.829, 10555.163, 180.650, 52606.290 20/05/17,11:03:20,11,06,1, 11.9,1,1, 2.829, 10555.124, 180.630, 52606.295 20/05/17,11:03:20,12,06,1, 11.9,1,1, 2.829, 10555.150, 180.639, 52606.273 20/05/17,11:03:20,13,06,1, 11.9,1,1, 2.829, 10555.144, 180.615, 52606.307 20/05/17,11:03:20,14,06,1, 11.9,1,1, 2.829, 10555.122, 180.606, 52606.268 20/05/17,11:03:20,15,06,1, 11.9,1,1, 2.829, 10555.162, 180.630, 52606.336 20/05/17,11:03:20,16,06,1, 11.9,1,1, 2.829, 10555.143, 180.621, 52606.298 20/05/17,11:03:20,17,06,1, 11.9,1,1, 2.829, 10555.142, 180.613, 52606.302 20/05/17,11:03:20,18,06,1, 11.9,1,1, 2.829, 10555.145, 180.646, 52606.282 20/05/17,11:03:20,19,06,1, 11.9,1,1, 2.829, 10555.136, 180.612, 52606.313 20/05/17,11:03:21,00,06,1, 11.9,1,1, 2.833, 10555.131, 180.619, 52606.284 20/05/17,11:03:21,01,06,1, 11.9,1,1, 2.833, 10555.145, 180.598, 52606.328 20/05/17,11:03:21,02,06,1, 11.9,1,1, 2.833, 10555.126, 180.640, 52606.311 20/05/17,11:03:21,03,06,1, 11.9,1,1, 2.833, 10555.132, 180.616, 52606.338 20/05/17,11:03:21,04,06,1, 11.9,1,1, 2.833, 10555.132, 180.607, 52606.318 20/05/17,11:03:21,05,06,1, 11.9,1,1, 2.833, 10555.167, 180.611, 52606.300 20/05/17,11:03:21,06,06,1, 11.9,1,1, 2.833, 10555.134, 180.624, 52606.285 20/05/17,11:03:21,07,06,1, 11.9,1,1, 2.833, 10555.142, 180.608, 52606.267 20/05/17,11:03:21,08,06,1, 11.9,1,1, 2.833, 10555.126, 180.620, 52606.280 20/05/17,11:03:21,09,06,1, 11.9,1,1, 2.833, 10555.171, 180.628, 52606.328 20/05/17,11:03:21,10,06,1, 11.9,1,1, 2.833, 10555.127, 180.612, 52606.320 20/05/17,11:03:21,11,06,1, 11.9,1,1, 2.833, 10555.110, 180.598, 52606.305 20/05/17,11:03:21,12,06,1, 11.9,1,1, 2.833, 10555.118, 180.599, 52606.293 20/05/17,11:03:21,13,06,1, 11.9,1,1, 2.833, 10555.152, 180.621, 52606.330 20/05/17,11:03:21,14,06,1, 11.9,1,1, 2.833, 10555.105, 180.569, 52606.322 20/05/17,11:03:21,15,06,1, 11.9,1,1, 2.833, 10555.128, 180.618, 52606.292 20/05/17,11:03:21,16,06,1, 11.9,1,1, 2.833, 10555.136, 180.637, 52606.313 20/05/17,11:03:21,17,06,1, 11.9,1,1, 2.833, 10555.155, 180.610, 52606.303 20/05/17,11:03:21,18,06,1, 11.9,1,1, 2.833, 10555.139, 180.611, 52606.317 20/05/17,11:03:21,19,06,1, 11.9,1,1, 2.833, 10555.134, 180.619, 52606.284 20/05/17,11:03:22,00,06,1, 11.9,1,1, 2.834, 10555.115, 180.630, 52606.292 20/05/17,11:03:22,01,06,1, 11.9,1,1, 2.834, 10555.103, 180.603, 52606.277 20/05/17,11:03:22,02,06,1, 11.9,1,1, 2.834, 10555.104, 180.609, 52606.240 20/05/17,11:03:22,03,06,1, 11.9,1,1, 2.834, 10555.134, 180.641, 52606.271 20/05/17,11:03:22,04,06,1, 11.9,1,1, 2.834, 10555.131, 180.650, 52606.338 20/05/17,11:03:22,05,06,1, 11.9,1,1, 2.834, 10555.116, 180.618, 52606.285 20/05/17,11:03:22,06,06,1, 11.9,1,1, 2.834, 10555.124, 180.643, 52606.312 20/05/17,11:03:22,07,06,1, 11.9,1,1, 2.834, 10555.111, 180.634, 52606.297 20/05/17,11:03:22,08,06,1, 11.9,1,1, 2.834, 10555.139, 180.629, 52606.327 20/05/17,11:03:22,09,06,1, 11.9,1,1, 2.834, 10555.103, 180.603, 52606.251 20/05/17,11:03:22,10,06,1, 11.9,1,1, 2.834, 10555.121, 180.616, 52606.281 20/05/17,11:03:22,11,06,1, 11.9,1,1, 2.834, 10555.114, 180.645, 52606.314 20/05/17,11:03:22,12,06,1, 11.9,1,1, 2.834, 10555.129, 180.636, 52606.339 20/05/17,11:03:22,13,06,1, 11.9,1,1, 2.834, 10555.088, 180.613, 52606.281 20/05/17,11:03:22,14,06,1, 11.9,1,1, 2.834, 10555.110, 180.620, 52606.281 20/05/17,11:03:22,15,06,1, 11.9,1,1, 2.834, 10555.121, 180.624, 52606.281 20/05/17,11:03:22,16,06,1, 11.9,1,1, 2.834, 10555.116, 180.624, 52606.268 20/05/17,11:03:22,17,06,1, 11.9,1,1, 2.834, 10555.111, 180.632, 52606.268 20/05/17,11:03:22,18,06,1, 11.9,1,1, 2.834, 10555.119, 180.656, 52606.304 20/05/17,11:03:22,19,06,1, 11.9,1,1, 2.834, 10555.118, 180.630, 52606.292 20/05/17,11:03:23,00,06,1, 11.9,1,1, 2.833, 10555.073, 180.647, 52606.330 20/05/17,11:03:23,01,06,1, 11.9,1,1, 2.833, 10555.143, 180.655, 52606.436 20/05/17,11:03:23,02,06,1, 11.9,1,1, 2.833, 10555.089, 180.651, 52606.279 20/05/17,11:03:23,03,06,1, 11.9,1,1, 2.833, 10555.055, 180.656, 52606.344 20/05/17,11:03:23,04,06,1, 11.9,1,1, 2.833, 10555.072, 180.619, 52606.310 20/05/17,11:03:23,05,06,1, 11.9,1,1, 2.833, 10555.088, 180.643, 52606.315 20/05/17,11:03:23,06,06,1, 11.9,1,1, 2.833, 10555.080, 180.637, 52606.300 20/05/17,11:03:23,07,06,1, 11.9,1,1, 2.833, 10555.110, 180.606, 52606.295 20/05/17,11:03:23,08,06,1, 11.9,1,1, 2.833, 10555.099, 180.634, 52606.289 20/05/17,11:03:23,09,06,1, 11.9,1,1, 2.833, 10555.097, 180.659, 52606.300 20/05/17,11:03:23,10,06,1, 11.9,1,1, 2.833, 10555.106, 180.644, 52606.284 20/05/17,11:03:23,11,06,1, 11.9,1,1, 2.833, 10555.094, 180.615, 52606.253 20/05/17,11:03:23,12,06,1, 11.9,1,1, 2.833, 10555.089, 180.621, 52606.259 20/05/17,11:03:23,13,06,1, 11.9,1,1, 2.833, 10555.097, 180.627, 52606.255 20/05/17,11:03:23,14,06,1, 11.9,1,1, 2.833, 10555.078, 180.623, 52606.291 20/05/17,11:03:23,15,06,1, 11.9,1,1, 2.833, 10555.101, 180.643, 52606.248 20/05/17,11:03:23,16,06,1, 11.9,1,1, 2.833, 10555.086, 180.621, 52606.303 20/05/17,11:03:23,17,06,1, 11.9,1,1, 2.833, 10555.087, 180.622, 52606.271 20/05/17,11:03:23,18,06,1, 11.9,1,1, 2.833, 10555.116, 180.622, 52606.289 20/05/17,11:03:23,19,06,1, 11.9,1,1, 2.833, 10555.075, 180.647, 52606.330 20/05/17,11:03:24,00,07,1, 11.9,1,1, 2.829, 10555.065, 180.631, 52606.317 20/05/17,11:03:24,01,07,1, 11.9,1,1, 2.829, 10555.070, 180.614, 52606.297 20/05/17,11:03:24,02,07,1, 11.9,1,1, 2.829, 10555.088, 180.615, 52606.278 20/05/17,11:03:24,03,07,1, 11.9,1,1, 2.829, 10555.098, 180.628, 52606.343 20/05/17,11:03:24,04,07,1, 11.9,1,1, 2.829, 10555.090, 180.629, 52606.292 20/05/17,11:03:24,05,07,1, 11.9,1,1, 2.829, 10555.074, 180.624, 52606.284 20/05/17,11:03:24,06,07,1, 11.9,1,1, 2.829, 10555.054, 180.639, 52606.289 20/05/17,11:03:24,07,07,1, 11.9,1,1, 2.829, 10555.086, 180.673, 52606.303 20/05/17,11:03:24,08,07,1, 11.9,1,1, 2.829, 10555.076, 180.622, 52606.296 20/05/17,11:03:24,09,07,1, 11.9,1,1, 2.829, 10555.086, 180.626, 52606.284 20/05/17,11:03:24,10,07,1, 11.9,1,1, 2.829, 10555.067, 180.628, 52606.293 20/05/17,11:03:24,11,07,1, 11.9,1,1, 2.829, 10555.066, 180.638, 52606.310 20/05/17,11:03:24,12,07,1, 11.9,1,1, 2.829, 10555.067, 180.609, 52606.318 20/05/17,11:03:24,13,07,1, 11.9,1,1, 2.829, 10555.067, 180.648, 52606.300 20/05/17,11:03:24,14,07,1, 11.9,1,1, 2.829, 10555.111, 180.632, 52606.325 20/05/17,11:03:24,15,07,1, 11.9,1,1, 2.829, 10555.100, 180.618, 52606.297 20/05/17,11:03:24,16,07,1, 11.9,1,1, 2.829, 10555.072, 180.625, 52606.307 20/05/17,11:03:24,17,07,1, 11.9,1,1, 2.829, 10555.086, 180.664, 52606.325 20/05/17,11:03:24,18,07,1, 11.9,1,1, 2.829, 10555.108, 180.644, 52606.335 20/05/17,11:03:24,19,07,1, 11.9,1,1, 2.829, 10555.071, 180.631, 52606.317 20/05/17,11:03:25,00,07,1, 11.8,1,1, 2.831, 10555.073, 180.656, 52606.298 20/05/17,11:03:25,01,07,1, 11.8,1,1, 2.831, 10555.086, 180.661, 52606.324 20/05/17,11:03:25,02,07,1, 11.8,1,1, 2.831, 10555.084, 180.634, 52606.309 20/05/17,11:03:25,03,07,1, 11.8,1,1, 2.831, 10555.089, 180.645, 52606.294 20/05/17,11:03:25,04,07,1, 11.8,1,1, 2.831, 10555.086, 180.672, 52606.348 20/05/17,11:03:25,05,07,1, 11.8,1,1, 2.831, 10555.104, 180.639, 52606.335 20/05/17,11:03:25,06,07,1, 11.8,1,1, 2.831, 10555.076, 180.633, 52606.315 20/05/17,11:03:25,07,07,1, 11.8,1,1, 2.831, 10555.083, 180.665, 52606.301 20/05/17,11:03:25,08,07,1, 11.8,1,1, 2.831, 10555.083, 180.640, 52606.281 20/05/17,11:03:25,09,07,1, 11.8,1,1, 2.831, 10555.073, 180.652, 52606.276 20/05/17,11:03:25,10,07,1, 11.8,1,1, 2.831, 10555.075, 180.652, 52606.273 20/05/17,11:03:25,11,07,1, 11.8,1,1, 2.831, 10555.083, 180.678, 52606.308 20/05/17,11:03:25,12,07,1, 11.8,1,1, 2.831, 10555.075, 180.679, 52606.290 20/05/17,11:03:25,13,07,1, 11.8,1,1, 2.831, 10555.068, 180.648, 52606.267 20/05/17,11:03:25,14,07,1, 11.8,1,1, 2.831, 10555.075, 180.658, 52606.302 20/05/17,11:03:25,15,07,1, 11.8,1,1, 2.831, 10555.074, 180.675, 52606.284 20/05/17,11:03:25,16,07,1, 11.8,1,1, 2.831, 10555.069, 180.645, 52606.290 20/05/17,11:03:25,17,07,1, 11.8,1,1, 2.831, 10555.062, 180.653, 52606.298 20/05/17,11:03:25,18,07,1, 11.8,1,1, 2.831, 10555.082, 180.675, 52606.330 20/05/17,11:03:25,19,07,1, 11.8,1,1, 2.831, 10555.074, 180.656, 52606.298 20/05/17,11:03:26,00,07,1, 11.8,1,1, 2.830, 10555.031, 180.678, 52606.323 20/05/17,11:03:26,01,07,1, 11.8,1,1, 2.830, 10555.074, 180.643, 52606.305 20/05/17,11:03:26,02,07,1, 11.8,1,1, 2.830, 10555.056, 180.642, 52606.294 20/05/17,11:03:26,03,07,1, 11.8,1,1, 2.830, 10555.041, 180.634, 52606.294 20/05/17,11:03:26,04,07,1, 11.8,1,1, 2.830, 10555.053, 180.666, 52606.335 20/05/17,11:03:26,05,07,1, 11.8,1,1, 2.830, 10555.055, 180.655, 52606.294 20/05/17,11:03:26,06,07,1, 11.8,1,1, 2.830, 10555.075, 180.678, 52606.327 20/05/17,11:03:26,07,07,1, 11.8,1,1, 2.830, 10555.069, 180.671, 52606.304 20/05/17,11:03:26,08,07,1, 11.8,1,1, 2.830, 10555.050, 180.659, 52606.320 20/05/17,11:03:26,09,07,1, 11.8,1,1, 2.830, 10555.069, 180.657, 52606.311 20/05/17,11:03:26,10,07,1, 11.8,1,1, 2.830, 10555.094, 180.670, 52606.315 20/05/17,11:03:26,11,07,1, 11.8,1,1, 2.830, 10555.069, 180.674, 52606.322 20/05/17,11:03:26,12,07,1, 11.8,1,1, 2.830, 10555.057, 180.652, 52606.296 20/05/17,11:03:26,13,07,1, 11.8,1,1, 2.830, 10555.099, 180.669, 52606.322 20/05/17,11:03:26,14,07,1, 11.8,1,1, 2.830, 10555.063, 180.672, 52606.299 20/05/17,11:03:26,15,07,1, 11.8,1,1, 2.830, 10555.073, 180.643, 52606.247 20/05/17,11:03:26,16,07,1, 11.8,1,1, 2.830, 10555.057, 180.697, 52606.302 20/05/17,11:03:26,17,07,1, 11.8,1,1, 2.830, 10555.026, 180.675, 52606.306 20/05/17,11:03:26,18,07,1, 11.8,1,1, 2.830, 10555.060, 180.697, 52606.307 20/05/17,11:03:26,19,07,1, 11.8,1,1, 2.830, 10555.037, 180.678, 52606.323 20/05/17,11:03:27,00,07,1, 11.9,1,1, 2.830, 10555.015, 180.712, 52606.308 20/05/17,11:03:27,01,07,1, 11.9,1,1, 2.830, 10555.067, 180.655, 52606.301 20/05/17,11:03:27,02,07,1, 11.9,1,1, 2.830, 10555.053, 180.646, 52606.285 20/05/17,11:03:27,03,07,1, 11.9,1,1, 2.830, 10555.030, 180.660, 52606.291 20/05/17,11:03:27,04,07,1, 11.9,1,1, 2.830, 10555.073, 180.692, 52606.275 20/05/17,11:03:27,05,07,1, 11.9,1,1, 2.830, 10555.054, 180.675, 52606.330 20/05/17,11:03:27,06,07,1, 11.9,1,1, 2.830, 10555.020, 180.659, 52606.186 20/05/17,11:03:27,07,07,1, 11.9,1,1, 2.830, 10555.036, 180.696, 52606.332 20/05/17,11:03:27,08,07,1, 11.9,1,1, 2.830, 10555.043, 180.687, 52606.332 20/05/17,11:03:27,09,07,1, 11.9,1,1, 2.830, 10555.059, 180.650, 52606.285 20/05/17,11:03:27,10,07,1, 11.9,1,1, 2.830, 10555.041, 180.659, 52606.304 20/05/17,11:03:27,11,07,1, 11.9,1,1, 2.830, 10555.055, 180.680, 52606.282 20/05/17,11:03:27,12,07,1, 11.9,1,1, 2.830, 10555.054, 180.683, 52606.314 20/05/17,11:03:27,13,07,1, 11.9,1,1, 2.830, 10555.040, 180.676, 52606.278 20/05/17,11:03:27,14,07,1, 11.9,1,1, 2.830, 10555.046, 180.721, 52606.312 20/05/17,11:03:27,15,07,1, 11.9,1,1, 2.830, 10555.035, 180.694, 52606.299 20/05/17,11:03:27,16,07,1, 11.9,1,1, 2.830, 10555.039, 180.687, 52606.283 20/05/17,11:03:27,17,07,1, 11.9,1,1, 2.830, 10555.052, 180.702, 52606.249 20/05/17,11:03:27,18,07,1, 11.9,1,1, 2.830, 10555.044, 180.709, 52606.308 20/05/17,11:03:27,19,07,1, 11.9,1,1, 2.830, 10555.022, 180.712, 52606.308 20/05/17,11:03:28,00,07,1, 11.9,1,1, 2.832, 10555.048, 180.709, 52606.319 20/05/17,11:03:28,01,07,1, 11.9,1,1, 2.832, 10555.008, 180.689, 52606.104 20/05/17,11:03:28,02,07,1, 11.9,1,1, 2.832, 10555.052, 180.700, 52606.407 20/05/17,11:03:28,03,07,1, 11.9,1,1, 2.832, 10555.063, 180.669, 52606.319 20/05/17,11:03:28,04,07,1, 11.9,1,1, 2.832, 10555.086, 180.672, 52606.305 20/05/17,11:03:28,05,07,1, 11.9,1,1, 2.832, 10555.052, 180.668, 52606.345 20/05/17,11:03:28,06,07,1, 11.9,1,1, 2.832, 10555.035, 180.679, 52606.362 20/05/17,11:03:28,07,07,1, 11.9,1,1, 2.832, 10555.054, 180.682, 52606.309 20/05/17,11:03:28,08,07,1, 11.9,1,1, 2.832, 10555.025, 180.670, 52606.333 20/05/17,11:03:28,09,07,1, 11.9,1,1, 2.832, 10555.017, 180.686, 52606.338 20/05/17,11:03:28,10,07,1, 11.9,1,1, 2.832, 10555.051, 180.688, 52606.329 20/05/17,11:03:28,11,07,1, 11.9,1,1, 2.832, 10555.036, 180.672, 52606.282 20/05/17,11:03:28,12,07,1, 11.9,1,1, 2.832, 10555.033, 180.686, 52606.331 20/05/17,11:03:28,13,07,1, 11.9,1,1, 2.832, 10555.041, 180.684, 52606.287 20/05/17,11:03:28,14,07,1, 11.9,1,1, 2.832, 10555.028, 180.671, 52606.348 20/05/17,11:03:28,15,07,1, 11.9,1,1, 2.832, 10555.027, 180.691, 52606.332 20/05/17,11:03:28,16,07,1, 11.9,1,1, 2.832, 10555.031, 180.708, 52606.327 20/05/17,11:03:28,17,07,1, 11.9,1,1, 2.832, 10555.027, 180.686, 52606.313 20/05/17,11:03:28,18,07,1, 11.9,1,1, 2.832, 10555.080, 180.674, 52606.277 20/05/17,11:03:28,19,07,1, 11.9,1,1, 2.832, 10555.055, 180.709, 52606.319 20/05/17,11:03:29,00,06,1, 11.8,1,1, 2.830, 10555.023, 180.691, 52606.329 20/05/17,11:03:29,01,06,1, 11.8,1,1, 2.830, 10555.033, 180.670, 52606.324 20/05/17,11:03:29,02,06,1, 11.8,1,1, 2.830, 10555.040, 180.699, 52606.315 20/05/17,11:03:29,03,06,1, 11.8,1,1, 2.830, 10555.024, 180.702, 52606.359 20/05/17,11:03:29,04,06,1, 11.8,1,1, 2.830, 10555.025, 180.694, 52606.338 20/05/17,11:03:29,05,06,1, 11.8,1,1, 2.830, 10555.032, 180.675, 52606.286 20/05/17,11:03:29,06,06,1, 11.8,1,1, 2.830, 10555.022, 180.697, 52606.362 20/05/17,11:03:29,07,06,1, 11.8,1,1, 2.830, 10555.014, 180.702, 52606.339 20/05/17,11:03:29,08,06,1, 11.8,1,1, 2.830, 10555.025, 180.675, 52606.322 20/05/17,11:03:29,09,06,1, 11.8,1,1, 2.830, 10555.015, 180.701, 52606.350 20/05/17,11:03:29,10,06,1, 11.8,1,1, 2.830, 10555.037, 180.698, 52606.324 20/05/17,11:03:29,11,06,1, 11.8,1,1, 2.830, 10555.014, 180.694, 52606.335 20/05/17,11:03:29,12,06,1, 11.8,1,1, 2.830, 10555.006, 180.691, 52606.299 20/05/17,11:03:29,13,06,1, 11.8,1,1, 2.830, 10555.019, 180.693, 52606.330 20/05/17,11:03:29,14,06,1, 11.8,1,1, 2.830, 10555.011, 180.691, 52606.333 20/05/17,11:03:29,15,06,1, 11.8,1,1, 2.830, 10555.029, 180.680, 52606.321 20/05/17,11:03:29,16,06,1, 11.8,1,1, 2.830, 10554.992, 180.697, 52606.333 20/05/17,11:03:29,17,06,1, 11.8,1,1, 2.830, 10554.998, 180.704, 52606.323 20/05/17,11:03:29,18,06,1, 11.8,1,1, 2.830, 10555.038, 180.700, 52606.319 20/05/17,11:03:29,19,06,1, 11.8,1,1, 2.830, 10555.029, 180.691, 52606.329 20/05/17,11:03:30,00,07,1, 11.8,1,1, 2.832, 10554.990, 180.700, 52606.339 20/05/17,11:03:30,01,07,1, 11.8,1,1, 2.832, 10555.029, 180.722, 52606.355 20/05/17,11:03:30,02,07,1, 11.8,1,1, 2.832, 10555.027, 180.685, 52606.320 20/05/17,11:03:30,03,07,1, 11.8,1,1, 2.832, 10555.011, 180.686, 52606.339 20/05/17,11:03:30,04,07,1, 11.8,1,1, 2.832, 10555.028, 180.715, 52606.376 20/05/17,11:03:30,05,07,1, 11.8,1,1, 2.832, 10555.018, 180.655, 52606.335 20/05/17,11:03:30,06,07,1, 11.8,1,1, 2.832, 10554.998, 180.668, 52606.328 20/05/17,11:03:30,07,07,1, 11.8,1,1, 2.832, 10555.038, 180.710, 52606.370 20/05/17,11:03:30,08,07,1, 11.8,1,1, 2.832, 10554.992, 180.698, 52606.349 20/05/17,11:03:30,09,07,1, 11.8,1,1, 2.832, 10555.033, 180.675, 52606.316 20/05/17,11:03:30,10,07,1, 11.8,1,1, 2.832, 10555.005, 180.676, 52606.332 20/05/17,11:03:30,11,07,1, 11.8,1,1, 2.832, 10555.015, 180.708, 52606.375 20/05/17,11:03:30,12,07,1, 11.8,1,1, 2.832, 10555.048, 180.696, 52606.376 20/05/17,11:03:30,13,07,1, 11.8,1,1, 2.832, 10555.007, 180.693, 52606.341 20/05/17,11:03:30,14,07,1, 11.8,1,1, 2.832, 10554.997, 180.696, 52606.427 20/05/17,11:03:30,15,07,1, 11.8,1,1, 2.832, 10555.017, 180.708, 52606.381 20/05/17,11:03:30,16,07,1, 11.8,1,1, 2.832, 10555.014, 180.663, 52606.354 20/05/17,11:03:30,17,07,1, 11.8,1,1, 2.832, 10555.017, 180.693, 52606.381 20/05/17,11:03:30,18,07,1, 11.8,1,1, 2.832, 10555.024, 180.687, 52606.350 20/05/17,11:03:30,19,07,1, 11.8,1,1, 2.832, 10554.995, 180.700, 52606.339 20/05/17,11:03:31,00,07,1, 11.9,1,1, 2.831, 10555.015, 180.686, 52606.333 20/05/17,11:03:31,01,07,1, 11.9,1,1, 2.831, 10555.003, 180.682, 52606.335 20/05/17,11:03:31,02,07,1, 11.9,1,1, 2.831, 10555.006, 180.698, 52606.343 20/05/17,11:03:31,03,07,1, 11.9,1,1, 2.831, 10554.984, 180.686, 52606.372 20/05/17,11:03:31,04,07,1, 11.9,1,1, 2.831, 10554.978, 180.668, 52606.313 20/05/17,11:03:31,05,07,1, 11.9,1,1, 2.831, 10554.984, 180.691, 52606.389 20/05/17,11:03:31,06,07,1, 11.9,1,1, 2.831, 10554.994, 180.684, 52606.363 20/05/17,11:03:31,07,07,1, 11.9,1,1, 2.831, 10555.002, 180.706, 52606.372 20/05/17,11:03:31,08,07,1, 11.9,1,1, 2.831, 10554.983, 180.695, 52606.376 20/05/17,11:03:31,09,07,1, 11.9,1,1, 2.831, 10555.006, 180.688, 52606.344 20/05/17,11:03:31,10,07,1, 11.9,1,1, 2.831, 10554.996, 180.700, 52606.393 20/05/17,11:03:31,11,07,1, 11.9,1,1, 2.831, 10554.984, 180.690, 52606.338 20/05/17,11:03:31,12,07,1, 11.9,1,1, 2.831, 10554.980, 180.689, 52606.316 20/05/17,11:03:31,13,07,1, 11.9,1,1, 2.831, 10555.009, 180.714, 52606.359 20/05/17,11:03:31,14,07,1, 11.9,1,1, 2.831, 10554.979, 180.682, 52606.433 20/05/17,11:03:31,15,07,1, 11.9,1,1, 2.831, 10555.026, 180.677, 52606.320 20/05/17,11:03:31,16,07,1, 11.9,1,1, 2.831, 10555.023, 180.699, 52606.345 20/05/17,11:03:31,17,07,1, 11.9,1,1, 2.831, 10555.011, 180.724, 52606.317 20/05/17,11:03:31,18,07,1, 11.9,1,1, 2.831, 10554.967, 180.691, 52606.339 20/05/17,11:03:31,19,07,1, 11.9,1,1, 2.831, 10555.020, 180.686, 52606.333 20/05/17,11:03:32,00,07,1, 11.9,1,1, 2.829, 10554.956, 180.717, 52606.380 20/05/17,11:03:32,01,07,1, 11.9,1,1, 2.829, 10554.987, 180.702, 52606.372 20/05/17,11:03:32,02,07,1, 11.9,1,1, 2.829, 10554.995, 180.674, 52606.353 20/05/17,11:03:32,03,07,1, 11.9,1,1, 2.829, 10555.011, 180.716, 52606.393 20/05/17,11:03:32,04,07,1, 11.9,1,1, 2.829, 10554.978, 180.706, 52606.368 20/05/17,11:03:32,05,07,1, 11.9,1,1, 2.829, 10554.946, 180.681, 52606.378 20/05/17,11:03:32,06,07,1, 11.9,1,1, 2.829, 10554.982, 180.687, 52606.344 20/05/17,11:03:32,07,07,1, 11.9,1,1, 2.829, 10554.955, 180.700, 52606.225 20/05/17,11:03:32,08,07,1, 11.9,1,1, 2.829, 10554.981, 180.688, 52606.415 20/05/17,11:03:32,09,07,1, 11.9,1,1, 2.829, 10555.012, 180.702, 52606.373 20/05/17,11:03:32,10,07,1, 11.9,1,1, 2.829, 10555.012, 180.697, 52606.366 20/05/17,11:03:32,11,07,1, 11.9,1,1, 2.829, 10554.989, 180.699, 52606.368 20/05/17,11:03:32,12,07,1, 11.9,1,1, 2.829, 10554.981, 180.682, 52606.317 20/05/17,11:03:32,13,07,1, 11.9,1,1, 2.829, 10554.972, 180.712, 52606.417 20/05/17,11:03:32,14,07,1, 11.9,1,1, 2.829, 10554.984, 180.712, 52606.383 20/05/17,11:03:32,15,07,1, 11.9,1,1, 2.829, 10554.981, 180.687, 52606.384 20/05/17,11:03:32,16,07,1, 11.9,1,1, 2.829, 10554.962, 180.700, 52606.339 20/05/17,11:03:32,17,07,1, 11.9,1,1, 2.829, 10554.967, 180.714, 52606.353 20/05/17,11:03:32,18,07,1, 11.9,1,1, 2.829, 10554.962, 180.706, 52606.372 20/05/17,11:03:32,19,07,1, 11.9,1,1, 2.829, 10554.964, 180.717, 52606.380 20/05/17,11:03:33,00,08,1, 11.9,1,1, 2.833, 10554.965, 180.726, 52606.355 20/05/17,11:03:33,01,08,1, 11.9,1,1, 2.833, 10554.951, 180.723, 52606.367 20/05/17,11:03:33,02,08,1, 11.9,1,1, 2.833, 10554.972, 180.689, 52606.403 20/05/17,11:03:33,03,08,1, 11.9,1,1, 2.833, 10554.973, 180.686, 52606.363 20/05/17,11:03:33,04,08,1, 11.9,1,1, 2.833, 10554.975, 180.709, 52606.395 20/05/17,11:03:33,05,08,1, 11.9,1,1, 2.833, 10554.975, 180.702, 52606.375 20/05/17,11:03:33,06,08,1, 11.9,1,1, 2.833, 10554.966, 180.707, 52606.398 20/05/17,11:03:33,07,08,1, 11.9,1,1, 2.833, 10554.944, 180.691, 52606.384 20/05/17,11:03:33,08,08,1, 11.9,1,1, 2.833, 10554.946, 180.740, 52606.510 20/05/17,11:03:33,09,08,1, 11.9,1,1, 2.833, 10554.955, 180.694, 52606.389 20/05/17,11:03:33,10,08,1, 11.9,1,1, 2.833, 10554.938, 180.710, 52606.358 20/05/17,11:03:33,11,08,1, 11.9,1,1, 2.833, 10554.948, 180.702, 52606.382 20/05/17,11:03:33,12,08,1, 11.9,1,1, 2.833, 10554.966, 180.723, 52606.371 20/05/17,11:03:33,13,08,1, 11.9,1,1, 2.833, 10554.945, 180.703, 52606.364 20/05/17,11:03:33,14,08,1, 11.9,1,1, 2.833, 10554.949, 180.694, 52606.328 20/05/17,11:03:33,15,08,1, 11.9,1,1, 2.833, 10554.948, 180.702, 52606.385 20/05/17,11:03:33,16,08,1, 11.9,1,1, 2.833, 10554.953, 180.712, 52606.387 20/05/17,11:03:33,17,08,1, 11.9,1,1, 2.833, 10554.950, 180.685, 52606.348 20/05/17,11:03:33,18,08,1, 11.9,1,1, 2.833, 10554.946, 180.718, 52606.335 20/05/17,11:03:33,19,08,1, 11.9,1,1, 2.833, 10554.966, 180.726, 52606.355 20/05/17,11:03:34,00,08,1, 11.8,1,1, 2.829, 10554.940, 180.722, 52606.396 20/05/17,11:03:34,01,08,1, 11.8,1,1, 2.829, 10554.960, 180.675, 52606.368 20/05/17,11:03:34,02,08,1, 11.8,1,1, 2.829, 10554.960, 180.714, 52606.381 20/05/17,11:03:34,03,08,1, 11.8,1,1, 2.829, 10554.963, 180.706, 52606.366 20/05/17,11:03:34,04,08,1, 11.8,1,1, 2.829, 10554.968, 180.700, 52606.373 20/05/17,11:03:34,05,08,1, 11.8,1,1, 2.829, 10554.933, 180.726, 52606.347 20/05/17,11:03:34,06,08,1, 11.8,1,1, 2.829, 10554.960, 180.706, 52606.359 20/05/17,11:03:34,07,08,1, 11.8,1,1, 2.829, 10554.944, 180.700, 52606.354 20/05/17,11:03:34,08,08,1, 11.8,1,1, 2.829, 10554.935, 180.716, 52606.351 20/05/17,11:03:34,09,08,1, 11.8,1,1, 2.829, 10554.936, 180.735, 52606.367 20/05/17,11:03:34,10,08,1, 11.8,1,1, 2.829, 10554.960, 180.709, 52606.399 20/05/17,11:03:34,11,08,1, 11.8,1,1, 2.829, 10554.932, 180.702, 52606.389 20/05/17,11:03:34,12,08,1, 11.8,1,1, 2.829, 10554.953, 180.726, 52606.387 20/05/17,11:03:34,13,08,1, 11.8,1,1, 2.829, 10554.929, 180.742, 52606.390 20/05/17,11:03:34,14,08,1, 11.8,1,1, 2.829, 10554.944, 180.717, 52606.409 20/05/17,11:03:34,15,08,1, 11.8,1,1, 2.829, 10554.944, 180.711, 52606.403 20/05/17,11:03:34,16,08,1, 11.8,1,1, 2.829, 10554.943, 180.721, 52606.340 20/05/17,11:03:34,17,08,1, 11.8,1,1, 2.829, 10554.961, 180.745, 52606.394 20/05/17,11:03:34,18,08,1, 11.8,1,1, 2.829, 10554.939, 180.699, 52606.379 20/05/17,11:03:34,19,08,1, 11.8,1,1, 2.829, 10554.944, 180.722, 52606.396 20/05/17,11:03:35,00,07,1, 11.9,1,1, 2.829, 10554.889, 180.753, 52606.432 20/05/17,11:03:35,01,07,1, 11.9,1,1, 2.829, 10554.946, 180.728, 52606.392 20/05/17,11:03:35,02,07,1, 11.9,1,1, 2.829, 10554.945, 180.706, 52606.331 20/05/17,11:03:35,03,07,1, 11.9,1,1, 2.829, 10554.936, 180.744, 52606.426 20/05/17,11:03:35,04,07,1, 11.9,1,1, 2.829, 10554.951, 180.737, 52606.469 20/05/17,11:03:35,05,07,1, 11.9,1,1, 2.829, 10554.915, 180.733, 52606.419 20/05/17,11:03:35,06,07,1, 11.9,1,1, 2.829, 10554.906, 180.735, 52606.470 20/05/17,11:03:35,07,07,1, 11.9,1,1, 2.829, 10554.923, 180.760, 52606.433 20/05/17,11:03:35,08,07,1, 11.9,1,1, 2.829, 10554.931, 180.730, 52606.466 20/05/17,11:03:35,09,07,1, 11.9,1,1, 2.829, 10554.952, 180.757, 52606.471 20/05/17,11:03:35,10,07,1, 11.9,1,1, 2.829, 10554.922, 180.741, 52606.456 20/05/17,11:03:35,11,07,1, 11.9,1,1, 2.829, 10554.945, 180.744, 52606.490 20/05/17,11:03:35,12,07,1, 11.9,1,1, 2.829, 10554.919, 180.743, 52606.475 20/05/17,11:03:35,13,07,1, 11.9,1,1, 2.829, 10554.949, 180.723, 52606.445 20/05/17,11:03:35,14,07,1, 11.9,1,1, 2.829, 10554.947, 180.712, 52606.479 20/05/17,11:03:35,15,07,1, 11.9,1,1, 2.829, 10554.923, 180.749, 52606.482 20/05/17,11:03:35,16,07,1, 11.9,1,1, 2.829, 10554.934, 180.735, 52606.453 20/05/17,11:03:35,17,07,1, 11.9,1,1, 2.829, 10554.924, 180.713, 52606.398 20/05/17,11:03:35,18,07,1, 11.9,1,1, 2.829, 10554.906, 180.740, 52606.436 20/05/17,11:03:35,19,07,1, 11.9,1,1, 2.829, 10554.893, 180.753, 52606.432 20/05/17,11:03:36,00,08,1, 11.9,1,1, 2.831, 10554.873, 180.755, 52606.458 20/05/17,11:03:36,01,08,1, 11.9,1,1, 2.831, 10554.916, 180.743, 52606.471 20/05/17,11:03:36,02,08,1, 11.9,1,1, 2.831, 10554.925, 180.752, 52606.475 20/05/17,11:03:36,03,08,1, 11.9,1,1, 2.831, 10554.917, 180.743, 52606.396 20/05/17,11:03:36,04,08,1, 11.9,1,1, 2.831, 10554.893, 180.761, 52606.430 20/05/17,11:03:36,05,08,1, 11.9,1,1, 2.831, 10554.911, 180.743, 52606.436 20/05/17,11:03:36,06,08,1, 11.9,1,1, 2.831, 10554.888, 180.740, 52606.439 20/05/17,11:03:36,07,08,1, 11.9,1,1, 2.831, 10554.912, 180.766, 52606.461 20/05/17,11:03:36,08,08,1, 11.9,1,1, 2.831, 10554.915, 180.745, 52606.428 20/05/17,11:03:36,09,08,1, 11.9,1,1, 2.831, 10554.911, 180.763, 52606.545 20/05/17,11:03:36,10,08,1, 11.9,1,1, 2.831, 10554.927, 180.758, 52606.330 20/05/17,11:03:36,11,08,1, 11.9,1,1, 2.831, 10554.933, 180.763, 52606.432 20/05/17,11:03:36,12,08,1, 11.9,1,1, 2.831, 10554.934, 180.742, 52606.426 20/05/17,11:03:36,13,08,1, 11.9,1,1, 2.831, 10554.930, 180.738, 52606.424 20/05/17,11:03:36,14,08,1, 11.9,1,1, 2.831, 10554.904, 180.757, 52606.463 20/05/17,11:03:36,15,08,1, 11.9,1,1, 2.831, 10554.921, 180.741, 52606.488 20/05/17,11:03:36,16,08,1, 11.9,1,1, 2.831, 10554.921, 180.763, 52606.503 20/05/17,11:03:36,17,08,1, 11.9,1,1, 2.831, 10554.902, 180.780, 52606.456 20/05/17,11:03:36,18,08,1, 11.9,1,1, 2.831, 10554.896, 180.738, 52606.452 20/05/17,11:03:36,19,08,1, 11.9,1,1, 2.831, 10554.876, 180.755, 52606.458 20/05/17,11:03:37,00,07,1, 11.9,1,1, 2.828, 10554.864, 180.790, 52606.478 20/05/17,11:03:37,01,07,1, 11.9,1,1, 2.828, 10554.912, 180.774, 52606.476 20/05/17,11:03:37,02,07,1, 11.9,1,1, 2.828, 10554.914, 180.757, 52606.474 20/05/17,11:03:37,03,07,1, 11.9,1,1, 2.828, 10554.917, 180.730, 52606.468 20/05/17,11:03:37,04,07,1, 11.9,1,1, 2.828, 10554.905, 180.752, 52606.436 20/05/17,11:03:37,05,07,1, 11.9,1,1, 2.828, 10554.905, 180.748, 52606.392 20/05/17,11:03:37,06,07,1, 11.9,1,1, 2.828, 10554.877, 180.765, 52606.464 20/05/17,11:03:37,07,07,1, 11.9,1,1, 2.828, 10554.893, 180.761, 52606.443 20/05/17,11:03:37,08,07,1, 11.9,1,1, 2.828, 10554.899, 180.747, 52606.442 20/05/17,11:03:37,09,07,1, 11.9,1,1, 2.828, 10554.877, 180.771, 52606.465 20/05/17,11:03:37,10,07,1, 11.9,1,1, 2.828, 10554.896, 180.780, 52606.460 20/05/17,11:03:37,11,07,1, 11.9,1,1, 2.828, 10554.901, 180.781, 52606.464 20/05/17,11:03:37,12,07,1, 11.9,1,1, 2.828, 10554.883, 180.774, 52606.426 20/05/17,11:03:37,13,07,1, 11.9,1,1, 2.828, 10554.914, 180.764, 52606.449 20/05/17,11:03:37,14,07,1, 11.9,1,1, 2.828, 10554.863, 180.773, 52606.435 20/05/17,11:03:37,15,07,1, 11.9,1,1, 2.828, 10554.885, 180.773, 52606.472 20/05/17,11:03:37,16,07,1, 11.9,1,1, 2.828, 10554.866, 180.766, 52606.425 20/05/17,11:03:37,17,07,1, 11.9,1,1, 2.828, 10554.871, 180.780, 52606.447 20/05/17,11:03:37,18,07,1, 11.9,1,1, 2.828, 10554.853, 180.761, 52606.475 20/05/17,11:03:37,19,07,1, 11.9,1,1, 2.828, 10554.869, 180.790, 52606.478 20/05/17,11:03:38,00,08,1, 11.9,1,1, 2.834, 10554.848, 180.758, 52606.450 20/05/17,11:03:38,01,08,1, 11.9,1,1, 2.834, 10554.880, 180.766, 52606.421 20/05/17,11:03:38,02,08,1, 11.9,1,1, 2.834, 10554.862, 180.766, 52606.439 20/05/17,11:03:38,03,08,1, 11.9,1,1, 2.834, 10554.870, 180.774, 52606.409 20/05/17,11:03:38,04,08,1, 11.9,1,1, 2.834, 10554.871, 180.791, 52606.424 20/05/17,11:03:38,05,08,1, 11.9,1,1, 2.834, 10554.875, 180.810, 52606.476 20/05/17,11:03:38,06,08,1, 11.9,1,1, 2.834, 10554.863, 180.767, 52606.412 20/05/17,11:03:38,07,08,1, 11.9,1,1, 2.834, 10554.866, 180.756, 52606.470 20/05/17,11:03:38,08,08,1, 11.9,1,1, 2.834, 10554.879, 180.770, 52606.439 20/05/17,11:03:38,09,08,1, 11.9,1,1, 2.834, 10554.876, 180.781, 52606.452 20/05/17,11:03:38,10,08,1, 11.9,1,1, 2.834, 10554.852, 180.760, 52606.430 20/05/17,11:03:38,11,08,1, 11.9,1,1, 2.834, 10554.842, 180.768, 52606.433 20/05/17,11:03:38,12,08,1, 11.9,1,1, 2.834, 10554.872, 180.778, 52606.457 20/05/17,11:03:38,13,08,1, 11.9,1,1, 2.834, 10554.856, 180.770, 52606.376 20/05/17,11:03:38,14,08,1, 11.9,1,1, 2.834, 10554.892, 180.754, 52606.434 20/05/17,11:03:38,15,08,1, 11.9,1,1, 2.834, 10554.876, 180.779, 52606.443 20/05/17,11:03:38,16,08,1, 11.9,1,1, 2.834, 10554.859, 180.790, 52606.413 20/05/17,11:03:38,17,08,1, 11.9,1,1, 2.834, 10554.848, 180.754, 52606.479 20/05/17,11:03:38,18,08,1, 11.9,1,1, 2.834, 10554.859, 180.756, 52606.461 20/05/17,11:03:38,19,08,1, 11.9,1,1, 2.834, 10554.853, 180.758, 52606.450 20/05/17,11:03:39,00,07,1, 11.8,1,1, 2.831, 10554.823, 180.763, 52606.461 20/05/17,11:03:39,01,07,1, 11.8,1,1, 2.831, 10554.842, 180.790, 52606.424 20/05/17,11:03:39,02,07,1, 11.8,1,1, 2.831, 10554.841, 180.796, 52606.444 20/05/17,11:03:39,03,07,1, 11.8,1,1, 2.831, 10554.853, 180.790, 52606.419 20/05/17,11:03:39,04,07,1, 11.8,1,1, 2.831, 10554.851, 180.762, 52606.467 20/05/17,11:03:39,05,07,1, 11.8,1,1, 2.831, 10554.844, 180.776, 52606.467 20/05/17,11:03:39,06,07,1, 11.8,1,1, 2.831, 10554.834, 180.774, 52606.444 20/05/17,11:03:39,07,07,1, 11.8,1,1, 2.831, 10554.840, 180.791, 52606.469 20/05/17,11:03:39,08,07,1, 11.8,1,1, 2.831, 10554.856, 180.780, 52606.487 20/05/17,11:03:39,09,07,1, 11.8,1,1, 2.831, 10554.826, 180.780, 52606.416 20/05/17,11:03:39,10,07,1, 11.8,1,1, 2.831, 10554.850, 180.773, 52606.443 20/05/17,11:03:39,11,07,1, 11.8,1,1, 2.831, 10554.850, 180.772, 52606.461 20/05/17,11:03:39,12,07,1, 11.8,1,1, 2.831, 10554.811, 180.746, 52606.407 20/05/17,11:03:39,13,07,1, 11.8,1,1, 2.831, 10554.833, 180.770, 52606.450 20/05/17,11:03:39,14,07,1, 11.8,1,1, 2.831, 10554.832, 180.795, 52606.460 20/05/17,11:03:39,15,07,1, 11.8,1,1, 2.831, 10554.833, 180.749, 52606.444 20/05/17,11:03:39,16,07,1, 11.8,1,1, 2.831, 10554.872, 180.786, 52606.450 20/05/17,11:03:39,17,07,1, 11.8,1,1, 2.831, 10554.848, 180.771, 52606.445 20/05/17,11:03:39,18,07,1, 11.8,1,1, 2.831, 10554.812, 180.753, 52606.439 20/05/17,11:03:39,19,07,1, 11.8,1,1, 2.831, 10554.830, 180.763, 52606.461 20/05/17,11:03:40,00,07,1, 11.9,1,1, 2.832, 10554.781, 180.775, 52606.371 20/05/17,11:03:40,01,07,1, 11.9,1,1, 2.832, 10554.826, 180.778, 52606.429 20/05/17,11:03:40,02,07,1, 11.9,1,1, 2.832, 10554.818, 180.736, 52606.444 20/05/17,11:03:40,03,07,1, 11.9,1,1, 2.832, 10554.801, 180.748, 52606.393 20/05/17,11:03:40,04,07,1, 11.9,1,1, 2.832, 10554.829, 180.759, 52606.244 20/05/17,11:03:40,05,07,1, 11.9,1,1, 2.832, 10554.826, 180.730, 52606.316 20/05/17,11:03:40,06,07,1, 11.9,1,1, 2.832, 10554.822, 180.753, 52606.321 20/05/17,11:03:40,07,07,1, 11.9,1,1, 2.832, 10554.802, 180.756, 52606.338 20/05/17,11:03:40,08,07,1, 11.9,1,1, 2.832, 10554.808, 180.753, 52606.359 20/05/17,11:03:40,09,07,1, 11.9,1,1, 2.832, 10554.825, 180.715, 52606.312 20/05/17,11:03:40,10,07,1, 11.9,1,1, 2.832, 10554.773, 180.766, 52606.369 20/05/17,11:03:40,11,07,1, 11.9,1,1, 2.832, 10554.810, 180.762, 52606.337 20/05/17,11:03:40,12,07,1, 11.9,1,1, 2.832, 10554.805, 180.764, 52606.352 20/05/17,11:03:40,13,07,1, 11.9,1,1, 2.832, 10554.780, 180.756, 52606.357 20/05/17,11:03:40,14,07,1, 11.9,1,1, 2.832, 10554.811, 180.773, 52606.350 20/05/17,11:03:40,15,07,1, 11.9,1,1, 2.832, 10554.791, 180.748, 52606.336 20/05/17,11:03:40,16,07,1, 11.9,1,1, 2.832, 10554.785, 180.742, 52606.326 20/05/17,11:03:40,17,07,1, 11.9,1,1, 2.832, 10554.767, 180.746, 52606.295 20/05/17,11:03:40,18,07,1, 11.9,1,1, 2.832, 10554.786, 180.780, 52606.358 20/05/17,11:03:40,19,07,1, 11.9,1,1, 2.832, 10554.788, 180.775, 52606.371 20/05/17,11:03:41,00,07,1, 11.8,1,1, 2.834, 10554.764, 180.785, 52606.394 20/05/17,11:03:41,01,07,1, 11.8,1,1, 2.834, 10554.783, 180.772, 52606.352 20/05/17,11:03:41,02,07,1, 11.8,1,1, 2.834, 10554.776, 180.763, 52606.336 20/05/17,11:03:41,03,07,1, 11.8,1,1, 2.834, 10554.771, 180.763, 52606.378 20/05/17,11:03:41,04,07,1, 11.8,1,1, 2.834, 10554.771, 180.753, 52606.335 20/05/17,11:03:41,05,07,1, 11.8,1,1, 2.834, 10554.797, 180.794, 52606.372 20/05/17,11:03:41,06,07,1, 11.8,1,1, 2.834, 10554.783, 180.750, 52606.343 20/05/17,11:03:41,07,07,1, 11.8,1,1, 2.834, 10554.779, 180.745, 52606.362 20/05/17,11:03:41,08,07,1, 11.8,1,1, 2.834, 10554.790, 180.749, 52606.371 20/05/17,11:03:41,09,07,1, 11.8,1,1, 2.834, 10554.786, 180.768, 52606.369 20/05/17,11:03:41,10,07,1, 11.8,1,1, 2.834, 10554.770, 180.737, 52606.381 20/05/17,11:03:41,11,07,1, 11.8,1,1, 2.834, 10554.802, 180.761, 52606.387 20/05/17,11:03:41,12,07,1, 11.8,1,1, 2.834, 10554.781, 180.753, 52606.396 20/05/17,11:03:41,13,07,1, 11.8,1,1, 2.834, 10554.776, 180.753, 52606.367 20/05/17,11:03:41,14,07,1, 11.8,1,1, 2.834, 10554.769, 180.752, 52606.385 20/05/17,11:03:41,15,07,1, 11.8,1,1, 2.834, 10554.777, 180.761, 52606.375 20/05/17,11:03:41,16,07,1, 11.8,1,1, 2.834, 10554.794, 180.766, 52606.360 20/05/17,11:03:41,17,07,1, 11.8,1,1, 2.834, 10554.784, 180.769, 52606.377 20/05/17,11:03:41,18,07,1, 11.8,1,1, 2.834, 10554.777, 180.770, 52606.376 20/05/17,11:03:41,19,07,1, 11.8,1,1, 2.834, 10554.772, 180.785, 52606.394 20/05/17,11:03:42,00,08,1, 11.9,1,1, 2.828, 10554.714, 180.774, 52606.367 20/05/17,11:03:42,01,08,1, 11.9,1,1, 2.828, 10554.763, 180.768, 52606.382 20/05/17,11:03:42,02,08,1, 11.9,1,1, 2.828, 10554.772, 180.743, 52606.382 20/05/17,11:03:42,03,08,1, 11.9,1,1, 2.828, 10554.790, 180.751, 52606.189 20/05/17,11:03:42,04,08,1, 11.9,1,1, 2.828, 10554.754, 180.750, 52606.315 20/05/17,11:03:42,05,08,1, 11.9,1,1, 2.828, 10554.770, 180.750, 52606.301 20/05/17,11:03:42,06,08,1, 11.9,1,1, 2.828, 10554.775, 180.749, 52606.336 20/05/17,11:03:42,07,08,1, 11.9,1,1, 2.828, 10554.748, 180.787, 52606.323 20/05/17,11:03:42,08,08,1, 11.9,1,1, 2.828, 10554.753, 180.773, 52606.363 20/05/17,11:03:42,09,08,1, 11.9,1,1, 2.828, 10554.759, 180.771, 52606.359 20/05/17,11:03:42,10,08,1, 11.9,1,1, 2.828, 10554.758, 180.787, 52606.372 20/05/17,11:03:42,11,08,1, 11.9,1,1, 2.828, 10554.759, 180.809, 52606.364 20/05/17,11:03:42,12,08,1, 11.9,1,1, 2.828, 10554.747, 180.782, 52606.350 20/05/17,11:03:42,13,08,1, 11.9,1,1, 2.828, 10554.770, 180.768, 52606.373 20/05/17,11:03:42,14,08,1, 11.9,1,1, 2.828, 10554.759, 180.817, 52606.374 20/05/17,11:03:42,15,08,1, 11.9,1,1, 2.828, 10554.760, 180.779, 52606.315 20/05/17,11:03:42,16,08,1, 11.9,1,1, 2.828, 10554.730, 180.786, 52606.376 20/05/17,11:03:42,17,08,1, 11.9,1,1, 2.828, 10554.735, 180.811, 52606.396 20/05/17,11:03:42,18,08,1, 11.9,1,1, 2.828, 10554.737, 180.805, 52606.361 20/05/17,11:03:42,19,08,1, 11.9,1,1, 2.828, 10554.721, 180.774, 52606.367 20/05/17,11:03:43,00,08,1, 11.9,1,1, 2.832, 10554.731, 180.760, 52606.391 20/05/17,11:03:43,01,08,1, 11.9,1,1, 2.832, 10554.739, 180.795, 52606.370 20/05/17,11:03:43,02,08,1, 11.9,1,1, 2.832, 10554.767, 180.787, 52606.383 20/05/17,11:03:43,03,08,1, 11.9,1,1, 2.832, 10554.718, 180.776, 52606.359 20/05/17,11:03:43,04,08,1, 11.9,1,1, 2.832, 10554.727, 180.794, 52606.379 20/05/17,11:03:43,05,08,1, 11.9,1,1, 2.832, 10554.751, 180.781, 52606.388 20/05/17,11:03:43,06,08,1, 11.9,1,1, 2.832, 10554.729, 180.796, 52606.371 20/05/17,11:03:43,07,08,1, 11.9,1,1, 2.832, 10554.728, 180.745, 52606.326 20/05/17,11:03:43,08,08,1, 11.9,1,1, 2.832, 10554.723, 180.770, 52606.376 20/05/17,11:03:43,09,08,1, 11.9,1,1, 2.832, 10554.721, 180.769, 52606.387 20/05/17,11:03:43,10,08,1, 11.9,1,1, 2.832, 10554.753, 180.754, 52606.331 20/05/17,11:03:43,11,08,1, 11.9,1,1, 2.832, 10554.718, 180.782, 52606.363 20/05/17,11:03:43,12,08,1, 11.9,1,1, 2.832, 10554.761, 180.786, 52606.405 20/05/17,11:03:43,13,08,1, 11.9,1,1, 2.832, 10554.727, 180.759, 52606.337 20/05/17,11:03:43,14,08,1, 11.9,1,1, 2.832, 10554.709, 180.773, 52606.407 20/05/17,11:03:43,15,08,1, 11.9,1,1, 2.832, 10554.710, 180.792, 52606.400 20/05/17,11:03:43,16,08,1, 11.9,1,1, 2.832, 10554.724, 180.770, 52606.380 20/05/17,11:03:43,17,08,1, 11.9,1,1, 2.832, 10554.721, 180.776, 52606.379 20/05/17,11:03:43,18,08,1, 11.9,1,1, 2.832, 10554.721, 180.778, 52606.380 20/05/17,11:03:43,19,08,1, 11.9,1,1, 2.832, 10554.736, 180.760, 52606.391 20/05/17,11:03:44,00,08,1, 11.9,1,1, 2.829, 10554.681, 180.793, 52606.395 20/05/17,11:03:44,01,08,1, 11.9,1,1, 2.829, 10554.705, 180.764, 52606.364 20/05/17,11:03:44,02,08,1, 11.9,1,1, 2.829, 10554.732, 180.798, 52606.359 20/05/17,11:03:44,03,08,1, 11.9,1,1, 2.829, 10554.731, 180.782, 52606.376 20/05/17,11:03:44,04,08,1, 11.9,1,1, 2.829, 10554.706, 180.782, 52606.392 20/05/17,11:03:44,05,08,1, 11.9,1,1, 2.829, 10554.716, 180.770, 52606.367 20/05/17,11:03:44,06,08,1, 11.9,1,1, 2.829, 10554.727, 180.791, 52606.371 20/05/17,11:03:44,07,08,1, 11.9,1,1, 2.829, 10554.691, 180.804, 52606.408 20/05/17,11:03:44,08,08,1, 11.9,1,1, 2.829, 10554.705, 180.763, 52606.321 20/05/17,11:03:44,09,08,1, 11.9,1,1, 2.829, 10554.676, 180.775, 52606.383 20/05/17,11:03:44,10,08,1, 11.9,1,1, 2.829, 10554.689, 180.775, 52606.381 20/05/17,11:03:44,11,08,1, 11.9,1,1, 2.829, 10554.715, 180.773, 52606.394 20/05/17,11:03:44,12,08,1, 11.9,1,1, 2.829, 10554.692, 180.758, 52606.375 20/05/17,11:03:44,13,08,1, 11.9,1,1, 2.829, 10554.709, 180.812, 52606.429 20/05/17,11:03:44,14,08,1, 11.9,1,1, 2.829, 10554.696, 180.787, 52606.365 20/05/17,11:03:44,15,08,1, 11.9,1,1, 2.829, 10554.704, 180.785, 52606.381 20/05/17,11:03:44,16,08,1, 11.9,1,1, 2.829, 10554.693, 180.780, 52606.367 20/05/17,11:03:44,17,08,1, 11.9,1,1, 2.829, 10554.686, 180.795, 52606.417 20/05/17,11:03:44,18,08,1, 11.9,1,1, 2.829, 10554.700, 180.805, 52606.378 20/05/17,11:03:44,19,08,1, 11.9,1,1, 2.829, 10554.687, 180.793, 52606.395 20/05/17,11:03:45,00,08,1, 11.9,1,1, 2.830, 10554.664, 180.828, 52606.386 20/05/17,11:03:45,01,08,1, 11.9,1,1, 2.830, 10554.706, 180.834, 52606.411 20/05/17,11:03:45,02,08,1, 11.9,1,1, 2.830, 10554.695, 180.815, 52606.402 20/05/17,11:03:45,03,08,1, 11.9,1,1, 2.830, 10554.697, 180.779, 52606.366 20/05/17,11:03:45,04,08,1, 11.9,1,1, 2.830, 10554.694, 180.794, 52606.375 20/05/17,11:03:45,05,08,1, 11.9,1,1, 2.830, 10554.699, 180.805, 52606.397 20/05/17,11:03:45,06,08,1, 11.9,1,1, 2.830, 10554.685, 180.803, 52606.376 20/05/17,11:03:45,07,08,1, 11.9,1,1, 2.830, 10554.709, 180.801, 52606.372 20/05/17,11:03:45,08,08,1, 11.9,1,1, 2.830, 10554.702, 180.823, 52606.390 20/05/17,11:03:45,09,08,1, 11.9,1,1, 2.830, 10554.675, 180.800, 52606.404 20/05/17,11:03:45,10,08,1, 11.9,1,1, 2.830, 10554.672, 180.801, 52606.368 20/05/17,11:03:45,11,08,1, 11.9,1,1, 2.830, 10554.698, 180.807, 52606.384 20/05/17,11:03:45,12,08,1, 11.9,1,1, 2.830, 10554.709, 180.824, 52606.403 20/05/17,11:03:45,13,08,1, 11.9,1,1, 2.830, 10554.680, 180.803, 52606.391 20/05/17,11:03:45,14,08,1, 11.9,1,1, 2.830, 10554.683, 180.790, 52606.368 20/05/17,11:03:45,15,08,1, 11.9,1,1, 2.830, 10554.679, 180.812, 52606.348 20/05/17,11:03:45,16,08,1, 11.9,1,1, 2.830, 10554.705, 180.810, 52606.380 20/05/17,11:03:45,17,08,1, 11.9,1,1, 2.830, 10554.674, 180.816, 52606.378 20/05/17,11:03:45,18,08,1, 11.9,1,1, 2.830, 10554.663, 180.814, 52606.380 20/05/17,11:03:45,19,08,1, 11.9,1,1, 2.830, 10554.672, 180.828, 52606.386 20/05/17,11:03:46,00,08,1, 11.9,1,1, 2.829, 10554.656, 180.803, 52606.413 20/05/17,11:03:46,01,08,1, 11.9,1,1, 2.829, 10554.671, 180.824, 52606.411 20/05/17,11:03:46,02,08,1, 11.9,1,1, 2.829, 10554.690, 180.836, 52606.433 20/05/17,11:03:46,03,08,1, 11.9,1,1, 2.829, 10554.659, 180.821, 52606.441 20/05/17,11:03:46,04,08,1, 11.9,1,1, 2.829, 10554.661, 180.808, 52606.393 20/05/17,11:03:46,05,08,1, 11.9,1,1, 2.829, 10554.680, 180.816, 52606.415 20/05/17,11:03:46,06,08,1, 11.9,1,1, 2.829, 10554.637, 180.796, 52606.379 20/05/17,11:03:46,07,08,1, 11.9,1,1, 2.829, 10554.676, 180.834, 52606.389 20/05/17,11:03:46,08,08,1, 11.9,1,1, 2.829, 10554.655, 180.804, 52606.361 20/05/17,11:03:46,09,08,1, 11.9,1,1, 2.829, 10554.666, 180.828, 52606.357 20/05/17,11:03:46,10,08,1, 11.9,1,1, 2.829, 10554.657, 180.836, 52606.408 20/05/17,11:03:46,11,08,1, 11.9,1,1, 2.829, 10554.654, 180.822, 52606.383 20/05/17,11:03:46,12,08,1, 11.9,1,1, 2.829, 10554.652, 180.827, 52606.408 20/05/17,11:03:46,13,08,1, 11.9,1,1, 2.829, 10554.674, 180.811, 52606.436 20/05/17,11:03:46,14,08,1, 11.9,1,1, 2.829, 10554.693, 180.834, 52606.411 20/05/17,11:03:46,15,08,1, 11.9,1,1, 2.829, 10554.664, 180.825, 52606.375 20/05/17,11:03:46,16,08,1, 11.9,1,1, 2.829, 10554.651, 180.827, 52606.390 20/05/17,11:03:46,17,08,1, 11.9,1,1, 2.829, 10554.647, 180.820, 52606.402 20/05/17,11:03:46,18,08,1, 11.9,1,1, 2.829, 10554.650, 180.838, 52606.401 20/05/17,11:03:46,19,08,1, 11.9,1,1, 2.829, 10554.660, 180.803, 52606.413 20/05/17,11:03:47,00,08,1, 11.9,1,1, 2.831, 10554.614, 180.848, 52606.406 20/05/17,11:03:47,01,08,1, 11.9,1,1, 2.831, 10554.650, 180.836, 52606.412 20/05/17,11:03:47,02,08,1, 11.9,1,1, 2.831, 10554.658, 180.793, 52606.418 20/05/17,11:03:47,03,08,1, 11.9,1,1, 2.831, 10554.648, 180.781, 52606.398 20/05/17,11:03:47,04,08,1, 11.9,1,1, 2.831, 10554.641, 180.830, 52606.396 20/05/17,11:03:47,05,08,1, 11.9,1,1, 2.831, 10554.632, 180.814, 52606.413 20/05/17,11:03:47,06,08,1, 11.9,1,1, 2.831, 10554.627, 180.813, 52606.361 20/05/17,11:03:47,07,08,1, 11.9,1,1, 2.831, 10554.651, 180.828, 52606.394 20/05/17,11:03:47,08,08,1, 11.9,1,1, 2.831, 10554.630, 180.838, 52606.405 20/05/17,11:03:47,09,08,1, 11.9,1,1, 2.831, 10554.632, 180.819, 52606.375 20/05/17,11:03:47,10,08,1, 11.9,1,1, 2.831, 10554.647, 180.844, 52606.375 20/05/17,11:03:47,11,08,1, 11.9,1,1, 2.831, 10554.645, 180.833, 52606.369 20/05/17,11:03:47,12,08,1, 11.9,1,1, 2.831, 10554.616, 180.815, 52606.371 20/05/17,11:03:47,13,08,1, 11.9,1,1, 2.831, 10554.634, 180.799, 52606.393 20/05/17,11:03:47,14,08,1, 11.9,1,1, 2.831, 10554.622, 180.822, 52606.364 20/05/17,11:03:47,15,08,1, 11.9,1,1, 2.831, 10554.638, 180.850, 52606.391 20/05/17,11:03:47,16,08,1, 11.9,1,1, 2.831, 10554.620, 180.820, 52606.394 20/05/17,11:03:47,17,08,1, 11.9,1,1, 2.831, 10554.629, 180.803, 52606.332 20/05/17,11:03:47,18,08,1, 11.9,1,1, 2.831, 10554.628, 180.838, 52606.425 20/05/17,11:03:47,19,08,1, 11.9,1,1, 2.831, 10554.616, 180.848, 52606.406 20/05/17,11:03:48,00,08,1, 11.9,1,1, 2.830, 10554.597, 180.879, 52606.412 20/05/17,11:03:48,01,08,1, 11.9,1,1, 2.830, 10554.631, 180.837, 52606.397 20/05/17,11:03:48,02,08,1, 11.9,1,1, 2.830, 10554.624, 180.827, 52606.391 20/05/17,11:03:48,03,08,1, 11.9,1,1, 2.830, 10554.590, 180.829, 52606.363 20/05/17,11:03:48,04,08,1, 11.9,1,1, 2.830, 10554.604, 180.847, 52606.382 20/05/17,11:03:48,05,08,1, 11.9,1,1, 2.830, 10554.614, 180.840, 52606.371 20/05/17,11:03:48,06,08,1, 11.9,1,1, 2.830, 10554.612, 180.846, 52606.375 20/05/17,11:03:48,07,08,1, 11.9,1,1, 2.830, 10554.604, 180.848, 52606.391 20/05/17,11:03:48,08,08,1, 11.9,1,1, 2.830, 10554.597, 180.824, 52606.406 20/05/17,11:03:48,09,08,1, 11.9,1,1, 2.830, 10554.598, 180.864, 52606.378 20/05/17,11:03:48,10,08,1, 11.9,1,1, 2.830, 10554.634, 180.862, 52606.387 20/05/17,11:03:48,11,08,1, 11.9,1,1, 2.830, 10554.617, 180.837, 52606.372 20/05/17,11:03:48,12,08,1, 11.9,1,1, 2.830, 10554.601, 180.839, 52606.361 20/05/17,11:03:48,13,08,1, 11.9,1,1, 2.830, 10554.613, 180.849, 52606.434 20/05/17,11:03:48,14,08,1, 11.9,1,1, 2.830, 10554.591, 180.827, 52606.399 20/05/17,11:03:48,15,08,1, 11.9,1,1, 2.830, 10554.627, 180.863, 52606.404 20/05/17,11:03:48,16,08,1, 11.9,1,1, 2.830, 10554.610, 180.859, 52606.393 20/05/17,11:03:48,17,08,1, 11.9,1,1, 2.830, 10554.603, 180.832, 52606.404 20/05/17,11:03:48,18,08,1, 11.9,1,1, 2.830, 10554.604, 180.840, 52606.398 20/05/17,11:03:48,19,08,1, 11.9,1,1, 2.830, 10554.601, 180.879, 52606.412 20/05/17,11:03:49,00,08,1, 11.9,1,1, 2.833, 10554.564, 180.837, 52606.421 20/05/17,11:03:49,01,08,1, 11.9,1,1, 2.833, 10554.586, 180.851, 52606.393 20/05/17,11:03:49,02,08,1, 11.9,1,1, 2.833, 10554.562, 180.842, 52606.370 20/05/17,11:03:49,03,08,1, 11.9,1,1, 2.833, 10554.591, 180.856, 52606.398 20/05/17,11:03:49,04,08,1, 11.9,1,1, 2.833, 10554.582, 180.828, 52606.407 20/05/17,11:03:49,05,08,1, 11.9,1,1, 2.833, 10554.596, 180.823, 52606.353 20/05/17,11:03:49,06,08,1, 11.9,1,1, 2.833, 10554.585, 180.838, 52606.403 20/05/17,11:03:49,07,08,1, 11.9,1,1, 2.833, 10554.594, 180.864, 52606.442 20/05/17,11:03:49,08,08,1, 11.9,1,1, 2.833, 10554.562, 180.846, 52606.429 20/05/17,11:03:49,09,08,1, 11.9,1,1, 2.833, 10554.552, 180.842, 52606.397 20/05/17,11:03:49,10,08,1, 11.9,1,1, 2.833, 10554.572, 180.877, 52606.366 20/05/17,11:03:49,11,08,1, 11.9,1,1, 2.833, 10554.569, 180.835, 52606.396 20/05/17,11:03:49,12,08,1, 11.9,1,1, 2.833, 10554.537, 180.810, 52606.379 20/05/17,11:03:49,13,08,1, 11.9,1,1, 2.833, 10554.552, 180.857, 52606.347 20/05/17,11:03:49,14,08,1, 11.9,1,1, 2.833, 10554.570, 180.882, 52606.396 20/05/17,11:03:49,15,08,1, 11.9,1,1, 2.833, 10554.561, 180.849, 52606.398 20/05/17,11:03:49,16,08,1, 11.9,1,1, 2.833, 10554.565, 180.856, 52606.381 20/05/17,11:03:49,17,08,1, 11.9,1,1, 2.833, 10554.580, 180.864, 52606.411 20/05/17,11:03:49,18,08,1, 11.9,1,1, 2.833, 10554.543, 180.861, 52606.432 20/05/17,11:03:49,19,08,1, 11.9,1,1, 2.833, 10554.567, 180.837, 52606.421 20/05/17,11:03:50,00,08,1, 11.9,1,1, 2.828, 10554.497, 180.890, 52606.421 20/05/17,11:03:50,01,08,1, 11.9,1,1, 2.828, 10554.549, 180.859, 52606.411 20/05/17,11:03:50,02,08,1, 11.9,1,1, 2.828, 10554.545, 180.855, 52606.402 20/05/17,11:03:50,03,08,1, 11.9,1,1, 2.828, 10554.557, 180.831, 52606.414 20/05/17,11:03:50,04,08,1, 11.9,1,1, 2.828, 10554.554, 180.870, 52606.443 20/05/17,11:03:50,05,08,1, 11.9,1,1, 2.828, 10554.565, 180.840, 52606.400 20/05/17,11:03:50,06,08,1, 11.9,1,1, 2.828, 10554.554, 180.840, 52606.408 20/05/17,11:03:50,07,08,1, 11.9,1,1, 2.828, 10554.520, 180.848, 52606.409 20/05/17,11:03:50,08,08,1, 11.9,1,1, 2.828, 10554.564, 180.842, 52606.409 20/05/17,11:03:50,09,08,1, 11.9,1,1, 2.828, 10554.560, 180.845, 52606.420 20/05/17,11:03:50,10,08,1, 11.9,1,1, 2.828, 10554.539, 180.842, 52606.388 20/05/17,11:03:50,11,08,1, 11.9,1,1, 2.828, 10554.536, 180.875, 52606.428 20/05/17,11:03:50,12,08,1, 11.9,1,1, 2.828, 10554.550, 180.861, 52606.384 20/05/17,11:03:50,13,08,1, 11.9,1,1, 2.828, 10554.516, 180.858, 52606.370 20/05/17,11:03:50,14,08,1, 11.9,1,1, 2.828, 10554.550, 180.885, 52606.392 20/05/17,11:03:50,15,08,1, 11.9,1,1, 2.828, 10554.537, 180.855, 52606.441 20/05/17,11:03:50,16,08,1, 11.9,1,1, 2.828, 10554.542, 180.888, 52606.414 20/05/17,11:03:50,17,08,1, 11.9,1,1, 2.828, 10554.543, 180.861, 52606.325 20/05/17,11:03:50,18,08,1, 11.9,1,1, 2.828, 10554.570, 180.895, 52606.422 20/05/17,11:03:50,19,08,1, 11.9,1,1, 2.828, 10554.500, 180.890, 52606.421 20/05/17,11:03:51,00,08,1, 11.8,1,1, 2.828, 10554.522, 180.899, 52606.416 20/05/17,11:03:51,01,08,1, 11.8,1,1, 2.828, 10554.546, 180.883, 52606.410 20/05/17,11:03:51,02,08,1, 11.8,1,1, 2.828, 10554.527, 180.875, 52606.430 20/05/17,11:03:51,03,08,1, 11.8,1,1, 2.828, 10554.560, 180.873, 52606.441 20/05/17,11:03:51,04,08,1, 11.8,1,1, 2.828, 10554.555, 180.851, 52606.401 20/05/17,11:03:51,05,08,1, 11.8,1,1, 2.828, 10554.566, 180.862, 52606.417 20/05/17,11:03:51,06,08,1, 11.8,1,1, 2.828, 10554.546, 180.874, 52606.414 20/05/17,11:03:51,07,08,1, 11.8,1,1, 2.828, 10554.555, 180.896, 52606.394 20/05/17,11:03:51,08,08,1, 11.8,1,1, 2.828, 10554.520, 180.878, 52606.366 20/05/17,11:03:51,09,08,1, 11.8,1,1, 2.828, 10554.534, 180.919, 52606.413 20/05/17,11:03:51,10,08,1, 11.8,1,1, 2.828, 10554.511, 180.888, 52606.417 20/05/17,11:03:51,11,08,1, 11.8,1,1, 2.828, 10554.509, 180.859, 52606.411 20/05/17,11:03:51,12,08,1, 11.8,1,1, 2.828, 10554.502, 180.884, 52606.409 20/05/17,11:03:51,13,08,1, 11.8,1,1, 2.828, 10554.532, 180.909, 52606.435 20/05/17,11:03:51,14,08,1, 11.8,1,1, 2.828, 10554.543, 180.895, 52606.432 20/05/17,11:03:51,15,08,1, 11.8,1,1, 2.828, 10554.532, 180.864, 52606.408 20/05/17,11:03:51,16,08,1, 11.8,1,1, 2.828, 10554.516, 180.896, 52606.425 20/05/17,11:03:51,17,08,1, 11.8,1,1, 2.828, 10554.518, 180.875, 52606.428 20/05/17,11:03:51,18,08,1, 11.8,1,1, 2.828, 10554.534, 180.872, 52606.412 20/05/17,11:03:51,19,08,1, 11.8,1,1, 2.828, 10554.527, 180.899, 52606.416 20/05/17,11:03:52,00,07,1, 12.0,1,1, 2.832, 10554.464, 180.911, 52606.441 20/05/17,11:03:52,01,07,1, 12.0,1,1, 2.832, 10554.530, 180.903, 52606.458 20/05/17,11:03:52,02,07,1, 12.0,1,1, 2.832, 10554.472, 180.868, 52606.393 20/05/17,11:03:52,03,07,1, 12.0,1,1, 2.832, 10554.496, 180.926, 52606.557 20/05/17,11:03:52,04,07,1, 12.0,1,1, 2.832, 10554.476, 180.889, 52606.413 20/05/17,11:03:52,05,07,1, 12.0,1,1, 2.832, 10554.491, 180.892, 52606.389 20/05/17,11:03:52,06,07,1, 12.0,1,1, 2.832, 10554.486, 180.881, 52606.410 20/05/17,11:03:52,07,07,1, 12.0,1,1, 2.832, 10554.482, 180.892, 52606.391 20/05/17,11:03:52,08,07,1, 12.0,1,1, 2.832, 10554.506, 180.878, 52606.399 20/05/17,11:03:52,09,07,1, 12.0,1,1, 2.832, 10554.510, 180.882, 52606.416 20/05/17,11:03:52,10,07,1, 12.0,1,1, 2.832, 10554.482, 180.866, 52606.421 20/05/17,11:03:52,11,07,1, 12.0,1,1, 2.832, 10554.488, 180.893, 52606.442 20/05/17,11:03:52,12,07,1, 12.0,1,1, 2.832, 10554.473, 180.867, 52606.400 20/05/17,11:03:52,13,07,1, 12.0,1,1, 2.832, 10554.473, 180.860, 52606.403 20/05/17,11:03:52,14,07,1, 12.0,1,1, 2.832, 10554.497, 180.905, 52606.431 20/05/17,11:03:52,15,07,1, 12.0,1,1, 2.832, 10554.478, 180.886, 52606.433 20/05/17,11:03:52,16,07,1, 12.0,1,1, 2.832, 10554.445, 180.862, 52606.426 20/05/17,11:03:52,17,07,1, 12.0,1,1, 2.832, 10554.465, 180.882, 52606.378 20/05/17,11:03:52,18,07,1, 12.0,1,1, 2.832, 10554.495, 180.927, 52606.460 20/05/17,11:03:52,19,07,1, 12.0,1,1, 2.832, 10554.465, 180.911, 52606.441 20/05/17,11:03:53,00,07,1, 11.8,1,1, 2.833, 10554.422, 180.913, 52606.433 20/05/17,11:03:53,01,07,1, 11.8,1,1, 2.833, 10554.467, 180.913, 52606.432 20/05/17,11:03:53,02,07,1, 11.8,1,1, 2.833, 10554.483, 180.934, 52606.478 20/05/17,11:03:53,03,07,1, 11.8,1,1, 2.833, 10554.488, 180.899, 52606.391 20/05/17,11:03:53,04,07,1, 11.8,1,1, 2.833, 10554.477, 180.921, 52606.456 20/05/17,11:03:53,05,07,1, 11.8,1,1, 2.833, 10554.452, 180.894, 52606.435 20/05/17,11:03:53,06,07,1, 11.8,1,1, 2.833, 10554.474, 180.895, 52606.456 20/05/17,11:03:53,07,07,1, 11.8,1,1, 2.833, 10554.464, 180.902, 52606.438 20/05/17,11:03:53,08,07,1, 11.8,1,1, 2.833, 10554.473, 180.906, 52606.415 20/05/17,11:03:53,09,07,1, 11.8,1,1, 2.833, 10554.464, 180.914, 52606.457 20/05/17,11:03:53,10,07,1, 11.8,1,1, 2.833, 10554.451, 180.897, 52606.425 20/05/17,11:03:53,11,07,1, 11.8,1,1, 2.833, 10554.456, 180.897, 52606.442 20/05/17,11:03:53,12,07,1, 11.8,1,1, 2.833, 10554.461, 180.936, 52606.414 20/05/17,11:03:53,13,07,1, 11.8,1,1, 2.833, 10554.463, 180.934, 52606.485 20/05/17,11:03:53,14,07,1, 11.8,1,1, 2.833, 10554.467, 180.920, 52606.432 20/05/17,11:03:53,15,07,1, 11.8,1,1, 2.833, 10554.462, 180.922, 52606.421 20/05/17,11:03:53,16,07,1, 11.8,1,1, 2.833, 10554.432, 180.950, 52606.428 20/05/17,11:03:53,17,07,1, 11.8,1,1, 2.833, 10554.438, 180.939, 52606.404 20/05/17,11:03:53,18,07,1, 11.8,1,1, 2.833, 10554.412, 180.912, 52606.407 20/05/17,11:03:53,19,07,1, 11.8,1,1, 2.833, 10554.427, 180.913, 52606.433 20/05/17,11:03:54,00,07,1, 11.9,1,1, 2.830, 10554.422, 180.918, 52606.389 20/05/17,11:03:54,01,07,1, 11.9,1,1, 2.830, 10554.440, 180.919, 52606.409 20/05/17,11:03:54,02,07,1, 11.9,1,1, 2.830, 10554.447, 180.916, 52606.390 20/05/17,11:03:54,03,07,1, 11.9,1,1, 2.830, 10554.418, 180.940, 52606.456 20/05/17,11:03:54,04,07,1, 11.9,1,1, 2.830, 10554.425, 180.922, 52606.409 20/05/17,11:03:54,05,07,1, 11.9,1,1, 2.830, 10554.434, 180.911, 52606.416 20/05/17,11:03:54,06,07,1, 11.9,1,1, 2.830, 10554.442, 180.923, 52606.407 20/05/17,11:03:54,07,07,1, 11.9,1,1, 2.830, 10554.473, 180.937, 52606.463 20/05/17,11:03:54,08,07,1, 11.9,1,1, 2.830, 10554.430, 180.945, 52606.409 20/05/17,11:03:54,09,07,1, 11.9,1,1, 2.830, 10554.426, 180.923, 52606.398 20/05/17,11:03:54,10,07,1, 11.9,1,1, 2.830, 10554.432, 180.908, 52606.433 20/05/17,11:03:54,11,07,1, 11.9,1,1, 2.830, 10554.449, 180.926, 52606.416 20/05/17,11:03:54,12,07,1, 11.9,1,1, 2.830, 10554.448, 180.932, 52606.402 20/05/17,11:03:54,13,07,1, 11.9,1,1, 2.830, 10554.438, 180.932, 52606.430 20/05/17,11:03:54,14,07,1, 11.9,1,1, 2.830, 10554.428, 180.930, 52606.599 20/05/17,11:03:54,15,07,1, 11.9,1,1, 2.830, 10554.406, 180.937, 52606.393 20/05/17,11:03:54,16,07,1, 11.9,1,1, 2.830, 10554.405, 180.923, 52606.392 20/05/17,11:03:54,17,07,1, 11.9,1,1, 2.830, 10554.417, 180.929, 52606.384 20/05/17,11:03:54,18,07,1, 11.9,1,1, 2.830, 10554.445, 180.911, 52606.453 20/05/17,11:03:54,19,07,1, 11.9,1,1, 2.830, 10554.428, 180.918, 52606.389 20/05/17,11:03:55,00,07,1, 11.8,1,1, 2.831, 10554.397, 180.957, 52606.447 20/05/17,11:03:55,01,07,1, 11.8,1,1, 2.831, 10554.433, 180.942, 52606.423 20/05/17,11:03:55,02,07,1, 11.8,1,1, 2.831, 10554.412, 180.917, 52606.385 20/05/17,11:03:55,03,07,1, 11.8,1,1, 2.831, 10554.412, 180.940, 52606.450 20/05/17,11:03:55,04,07,1, 11.8,1,1, 2.831, 10554.431, 180.945, 52606.427 20/05/17,11:03:55,05,07,1, 11.8,1,1, 2.831, 10554.422, 180.962, 52606.405 20/05/17,11:03:55,06,07,1, 11.8,1,1, 2.831, 10554.421, 180.930, 52606.435 20/05/17,11:03:55,07,07,1, 11.8,1,1, 2.831, 10554.420, 180.918, 52606.414 20/05/17,11:03:55,08,07,1, 11.8,1,1, 2.831, 10554.396, 180.948, 52606.452 20/05/17,11:03:55,09,07,1, 11.8,1,1, 2.831, 10554.409, 180.928, 52606.430 20/05/17,11:03:55,10,07,1, 11.8,1,1, 2.831, 10554.400, 180.929, 52606.443 20/05/17,11:03:55,11,07,1, 11.8,1,1, 2.831, 10554.380, 180.949, 52606.434 20/05/17,11:03:55,12,07,1, 11.8,1,1, 2.831, 10554.382, 180.970, 52606.454 20/05/17,11:03:55,13,07,1, 11.8,1,1, 2.831, 10554.384, 180.958, 52606.429 20/05/17,11:03:55,14,07,1, 11.8,1,1, 2.831, 10554.393, 180.911, 52606.425 20/05/17,11:03:55,15,07,1, 11.8,1,1, 2.831, 10554.371, 180.953, 52606.446 20/05/17,11:03:55,16,07,1, 11.8,1,1, 2.831, 10554.411, 180.961, 52606.453 20/05/17,11:03:55,17,07,1, 11.8,1,1, 2.831, 10554.369, 180.948, 52606.442 20/05/17,11:03:55,18,07,1, 11.8,1,1, 2.831, 10554.390, 180.958, 52606.450 20/05/17,11:03:55,19,07,1, 11.8,1,1, 2.831, 10554.403, 180.957, 52606.447 20/05/17,11:03:56,00,07,1, 11.9,1,1, 2.835, 10554.347, 180.947, 52606.469 20/05/17,11:03:56,01,07,1, 11.9,1,1, 2.835, 10554.409, 180.978, 52606.444 20/05/17,11:03:56,02,07,1, 11.9,1,1, 2.835, 10554.415, 180.963, 52606.440 20/05/17,11:03:56,03,07,1, 11.9,1,1, 2.835, 10554.411, 180.958, 52606.430 20/05/17,11:03:56,04,07,1, 11.9,1,1, 2.835, 10554.390, 180.945, 52606.441 20/05/17,11:03:56,05,07,1, 11.9,1,1, 2.835, 10554.387, 180.963, 52606.435 20/05/17,11:03:56,06,07,1, 11.9,1,1, 2.835, 10554.395, 180.991, 52606.487 20/05/17,11:03:56,07,07,1, 11.9,1,1, 2.835, 10554.360, 180.970, 52606.455 20/05/17,11:03:56,08,07,1, 11.9,1,1, 2.835, 10554.385, 180.966, 52606.443 20/05/17,11:03:56,09,07,1, 11.9,1,1, 2.835, 10554.384, 180.971, 52606.466 20/05/17,11:03:56,10,07,1, 11.9,1,1, 2.835, 10554.368, 180.941, 52606.484 20/05/17,11:03:56,11,07,1, 11.9,1,1, 2.835, 10554.354, 180.928, 52606.459 20/05/17,11:03:56,12,07,1, 11.9,1,1, 2.835, 10554.358, 180.987, 52606.462 20/05/17,11:03:56,13,07,1, 11.9,1,1, 2.835, 10554.359, 180.990, 52606.460 20/05/17,11:03:56,14,07,1, 11.9,1,1, 2.835, 10554.390, 180.980, 52606.485 20/05/17,11:03:56,15,07,1, 11.9,1,1, 2.835, 10554.336, 180.954, 52606.446 20/05/17,11:03:56,16,07,1, 11.9,1,1, 2.835, 10554.366, 180.987, 52606.475 20/05/17,11:03:56,17,07,1, 11.9,1,1, 2.835, 10554.357, 180.992, 52606.486 20/05/17,11:03:56,18,07,1, 11.9,1,1, 2.835, 10554.372, 180.959, 52606.450 20/05/17,11:03:56,19,07,1, 11.9,1,1, 2.835, 10554.354, 180.947, 52606.469 20/05/17,11:03:57,00,07,1, 11.8,1,1, 2.832, 10554.322, 180.990, 52606.460 20/05/17,11:03:57,01,07,1, 11.8,1,1, 2.832, 10554.348, 180.975, 52606.499 20/05/17,11:03:57,02,07,1, 11.8,1,1, 2.832, 10554.355, 180.969, 52606.480 20/05/17,11:03:57,03,07,1, 11.8,1,1, 2.832, 10554.346, 180.957, 52606.467 20/05/17,11:03:57,04,07,1, 11.8,1,1, 2.832, 10554.366, 180.987, 52606.471 20/05/17,11:03:57,05,07,1, 11.8,1,1, 2.832, 10554.342, 180.973, 52606.456 20/05/17,11:03:57,06,07,1, 11.8,1,1, 2.832, 10554.353, 180.988, 52606.473 20/05/17,11:03:57,07,07,1, 11.8,1,1, 2.832, 10554.372, 181.003, 52606.487 20/05/17,11:03:57,08,07,1, 11.8,1,1, 2.832, 10554.357, 180.974, 52606.497 20/05/17,11:03:57,09,07,1, 11.8,1,1, 2.832, 10554.356, 180.948, 52606.462 20/05/17,11:03:57,10,07,1, 11.8,1,1, 2.832, 10554.349, 181.010, 52606.491 20/05/17,11:03:57,11,07,1, 11.8,1,1, 2.832, 10554.342, 180.961, 52606.438 20/05/17,11:03:57,12,07,1, 11.8,1,1, 2.832, 10554.361, 180.995, 52606.495 20/05/17,11:03:57,13,07,1, 11.8,1,1, 2.832, 10554.334, 180.999, 52606.463 20/05/17,11:03:57,14,07,1, 11.8,1,1, 2.832, 10554.337, 180.993, 52606.489 20/05/17,11:03:57,15,07,1, 11.8,1,1, 2.832, 10554.346, 181.023, 52606.501 20/05/17,11:03:57,16,07,1, 11.8,1,1, 2.832, 10554.321, 180.972, 52606.461 20/05/17,11:03:57,17,07,1, 11.8,1,1, 2.832, 10554.359, 180.996, 52606.480 20/05/17,11:03:57,18,07,1, 11.8,1,1, 2.832, 10554.352, 181.007, 52606.490 20/05/17,11:03:57,19,07,1, 11.8,1,1, 2.832, 10554.323, 180.990, 52606.460 20/05/17,11:03:58,00,07,1, 11.7,1,1, 2.833, 10554.280, 181.038, 52606.483 20/05/17,11:03:58,01,07,1, 11.7,1,1, 2.833, 10554.351, 180.985, 52606.466 20/05/17,11:03:58,02,07,1, 11.7,1,1, 2.833, 10554.308, 180.995, 52606.568 20/05/17,11:03:58,03,07,1, 11.7,1,1, 2.833, 10554.344, 180.984, 52606.381 20/05/17,11:03:58,04,07,1, 11.7,1,1, 2.833, 10554.336, 180.997, 52606.412 20/05/17,11:03:58,05,07,1, 11.7,1,1, 2.833, 10554.339, 180.986, 52606.425 20/05/17,11:03:58,06,07,1, 11.7,1,1, 2.833, 10554.330, 180.986, 52606.446 20/05/17,11:03:58,07,07,1, 11.7,1,1, 2.833, 10554.336, 181.017, 52606.488 20/05/17,11:03:58,08,07,1, 11.7,1,1, 2.833, 10554.334, 181.027, 52606.456 20/05/17,11:03:58,09,07,1, 11.7,1,1, 2.833, 10554.324, 181.018, 52606.491 20/05/17,11:03:58,10,07,1, 11.7,1,1, 2.833, 10554.303, 181.018, 52606.459 20/05/17,11:03:58,11,07,1, 11.7,1,1, 2.833, 10554.334, 181.039, 52606.462 20/05/17,11:03:58,12,07,1, 11.7,1,1, 2.833, 10554.304, 181.017, 52606.513 20/05/17,11:03:58,13,07,1, 11.7,1,1, 2.833, 10554.327, 181.017, 52606.461 20/05/17,11:03:58,14,07,1, 11.7,1,1, 2.833, 10554.307, 181.031, 52606.439 20/05/17,11:03:58,15,07,1, 11.7,1,1, 2.833, 10554.323, 181.040, 52606.502 20/05/17,11:03:58,16,07,1, 11.7,1,1, 2.833, 10554.308, 181.020, 52606.481 20/05/17,11:03:58,17,07,1, 11.7,1,1, 2.833, 10554.292, 180.979, 52606.452 20/05/17,11:03:58,18,07,1, 11.7,1,1, 2.833, 10554.303, 181.020, 52606.498 20/05/17,11:03:58,19,07,1, 11.7,1,1, 2.833, 10554.286, 181.038, 52606.483 20/05/17,11:03:59,00,07,1, 11.8,1,1, 2.831, 10554.280, 181.038, 52606.462 20/05/17,11:03:59,01,07,1, 11.8,1,1, 2.831, 10554.315, 181.009, 52606.468 20/05/17,11:03:59,02,07,1, 11.8,1,1, 2.831, 10554.291, 181.040, 52606.488 20/05/17,11:03:59,03,07,1, 11.8,1,1, 2.831, 10554.308, 181.016, 52606.453 20/05/17,11:03:59,04,07,1, 11.8,1,1, 2.831, 10554.294, 180.981, 52606.446 20/05/17,11:03:59,05,07,1, 11.8,1,1, 2.831, 10554.299, 181.017, 52606.464 20/05/17,11:03:59,06,07,1, 11.8,1,1, 2.831, 10554.297, 181.018, 52606.473 20/05/17,11:03:59,07,07,1, 11.8,1,1, 2.831, 10554.314, 181.010, 52606.449 20/05/17,11:03:59,08,07,1, 11.8,1,1, 2.831, 10554.284, 180.994, 52606.457 20/05/17,11:03:59,09,07,1, 11.8,1,1, 2.831, 10554.323, 181.024, 52606.465 20/05/17,11:03:59,10,07,1, 11.8,1,1, 2.831, 10554.294, 181.026, 52606.486 20/05/17,11:03:59,11,07,1, 11.8,1,1, 2.831, 10554.279, 181.050, 52606.458 20/05/17,11:03:59,12,07,1, 11.8,1,1, 2.831, 10554.289, 181.028, 52606.483 20/05/17,11:03:59,13,07,1, 11.8,1,1, 2.831, 10554.283, 181.053, 52606.470 20/05/17,11:03:59,14,07,1, 11.8,1,1, 2.831, 10554.284, 181.016, 52606.473 20/05/17,11:03:59,15,07,1, 11.8,1,1, 2.831, 10554.265, 181.052, 52606.466 20/05/17,11:03:59,16,07,1, 11.8,1,1, 2.831, 10554.282, 181.035, 52606.461 20/05/17,11:03:59,17,07,1, 11.8,1,1, 2.831, 10554.308, 181.050, 52606.438 20/05/17,11:03:59,18,07,1, 11.8,1,1, 2.831, 10554.303, 181.035, 52606.496 20/05/17,11:03:59,19,07,1, 11.8,1,1, 2.831, 10554.287, 181.038, 52606.462 20/05/17,11:04:00,00,07,1, 11.8,1,1, 2.835, 10554.272, 181.089, 52606.474 20/05/17,11:04:00,01,07,1, 11.8,1,1, 2.835, 10554.254, 181.052, 52606.476 20/05/17,11:04:00,02,07,1, 11.8,1,1, 2.835, 10554.253, 181.041, 52606.441 20/05/17,11:04:00,03,07,1, 11.8,1,1, 2.835, 10554.245, 181.036, 52606.252 20/05/17,11:04:00,04,07,1, 11.8,1,1, 2.835, 10554.255, 181.060, 52606.579 20/05/17,11:04:00,05,07,1, 11.8,1,1, 2.835, 10554.268, 181.017, 52606.515 20/05/17,11:04:00,06,07,1, 11.8,1,1, 2.835, 10554.269, 181.058, 52606.497 20/05/17,11:04:00,07,07,1, 11.8,1,1, 2.835, 10554.283, 181.061, 52606.515 20/05/17,11:04:00,08,07,1, 11.8,1,1, 2.835, 10554.270, 181.065, 52606.560 20/05/17,11:04:00,09,07,1, 11.8,1,1, 2.835, 10554.246, 181.057, 52606.506 20/05/17,11:04:00,10,07,1, 11.8,1,1, 2.835, 10554.298, 181.067, 52606.514 20/05/17,11:04:00,11,07,1, 11.8,1,1, 2.835, 10554.282, 181.087, 52606.490 20/05/17,11:04:00,12,07,1, 11.8,1,1, 2.835, 10554.265, 181.071, 52606.476 20/05/17,11:04:00,13,07,1, 11.8,1,1, 2.835, 10554.244, 181.062, 52606.463 20/05/17,11:04:00,14,07,1, 11.8,1,1, 2.835, 10554.264, 181.078, 52606.475 20/05/17,11:04:00,15,07,1, 11.8,1,1, 2.835, 10554.266, 181.080, 52606.512 20/05/17,11:04:00,16,07,1, 11.8,1,1, 2.835, 10554.246, 181.041, 52606.482 20/05/17,11:04:00,17,07,1, 11.8,1,1, 2.835, 10554.259, 181.043, 52606.467 20/05/17,11:04:00,18,07,1, 11.8,1,1, 2.835, 10554.264, 181.084, 52606.502 20/05/17,11:04:00,19,07,1, 11.8,1,1, 2.835, 10554.280, 181.089, 52606.474 20/05/17,11:04:01,00,06,1, 11.9,1,1, 2.831, 10554.230, 181.091, 52606.524 20/05/17,11:04:01,01,06,1, 11.9,1,1, 2.831, 10554.259, 181.079, 52606.471 20/05/17,11:04:01,02,06,1, 11.9,1,1, 2.831, 10554.255, 181.083, 52606.473 20/05/17,11:04:01,03,06,1, 11.9,1,1, 2.831, 10554.245, 181.062, 52606.451 20/05/17,11:04:01,04,06,1, 11.9,1,1, 2.831, 10554.252, 181.061, 52606.488 20/05/17,11:04:01,05,06,1, 11.9,1,1, 2.831, 10554.255, 181.071, 52606.493 20/05/17,11:04:01,06,06,1, 11.9,1,1, 2.831, 10554.229, 181.056, 52606.507 20/05/17,11:04:01,07,06,1, 11.9,1,1, 2.831, 10554.250, 181.050, 52606.514 20/05/17,11:04:01,08,06,1, 11.9,1,1, 2.831, 10554.225, 181.072, 52606.515 20/05/17,11:04:01,09,06,1, 11.9,1,1, 2.831, 10554.236, 181.073, 52606.491 20/05/17,11:04:01,10,06,1, 11.9,1,1, 2.831, 10554.242, 181.064, 52606.521 20/05/17,11:04:01,11,06,1, 11.9,1,1, 2.831, 10554.224, 181.060, 52606.497 20/05/17,11:04:01,12,06,1, 11.9,1,1, 2.831, 10554.223, 181.103, 52606.524 20/05/17,11:04:01,13,06,1, 11.9,1,1, 2.831, 10554.224, 181.063, 52606.506 20/05/17,11:04:01,14,06,1, 11.9,1,1, 2.831, 10554.231, 181.076, 52606.477 20/05/17,11:04:01,15,06,1, 11.9,1,1, 2.831, 10554.237, 181.077, 52606.482 20/05/17,11:04:01,16,06,1, 11.9,1,1, 2.831, 10554.230, 181.104, 52606.527 20/05/17,11:04:01,17,06,1, 11.9,1,1, 2.831, 10554.220, 181.075, 52606.504 20/05/17,11:04:01,18,06,1, 11.9,1,1, 2.831, 10554.211, 181.074, 52606.483 20/05/17,11:04:01,19,06,1, 11.9,1,1, 2.831, 10554.231, 181.091, 52606.524 20/05/17,11:04:02,00,06,1, 11.9,1,1, 2.830, 10554.205, 181.104, 52606.489 20/05/17,11:04:02,01,06,1, 11.9,1,1, 2.830, 10554.209, 181.072, 52606.477 20/05/17,11:04:02,02,06,1, 11.9,1,1, 2.830, 10554.221, 181.080, 52606.506 20/05/17,11:04:02,03,06,1, 11.9,1,1, 2.830, 10554.226, 181.075, 52606.498 20/05/17,11:04:02,04,06,1, 11.9,1,1, 2.830, 10554.222, 181.072, 52606.458 20/05/17,11:04:02,05,06,1, 11.9,1,1, 2.830, 10554.240, 181.050, 52606.447 20/05/17,11:04:02,06,06,1, 11.9,1,1, 2.830, 10554.214, 181.108, 52606.536 20/05/17,11:04:02,07,06,1, 11.9,1,1, 2.830, 10554.213, 181.069, 52606.510 20/05/17,11:04:02,08,06,1, 11.9,1,1, 2.830, 10554.232, 181.065, 52606.484 20/05/17,11:04:02,09,06,1, 11.9,1,1, 2.830, 10554.227, 181.062, 52606.512 20/05/17,11:04:02,10,06,1, 11.9,1,1, 2.830, 10554.210, 181.085, 52606.467 20/05/17,11:04:02,11,06,1, 11.9,1,1, 2.830, 10554.232, 181.088, 52606.508 20/05/17,11:04:02,12,06,1, 11.9,1,1, 2.830, 10554.212, 181.069, 52606.502 20/05/17,11:04:02,13,06,1, 11.9,1,1, 2.830, 10554.213, 181.095, 52606.504 20/05/17,11:04:02,14,06,1, 11.9,1,1, 2.830, 10554.196, 181.108, 52606.532 20/05/17,11:04:02,15,06,1, 11.9,1,1, 2.830, 10554.215, 181.102, 52606.506 20/05/17,11:04:02,16,06,1, 11.9,1,1, 2.830, 10554.205, 181.101, 52606.481 20/05/17,11:04:02,17,06,1, 11.9,1,1, 2.830, 10554.217, 181.115, 52606.486 20/05/17,11:04:02,18,06,1, 11.9,1,1, 2.830, 10554.197, 181.087, 52606.457 20/05/17,11:04:02,19,06,1, 11.9,1,1, 2.830, 10554.212, 181.104, 52606.489 20/05/17,11:04:03,00,06,1, 11.9,1,1, 2.833, 10554.180, 181.151, 52606.495 20/05/17,11:04:03,01,06,1, 11.9,1,1, 2.833, 10554.208, 181.121, 52606.551 20/05/17,11:04:03,02,06,1, 11.9,1,1, 2.833, 10554.173, 181.103, 52606.517 20/05/17,11:04:03,03,06,1, 11.9,1,1, 2.833, 10554.205, 181.109, 52606.509 20/05/17,11:04:03,04,06,1, 11.9,1,1, 2.833, 10554.210, 181.112, 52606.511 20/05/17,11:04:03,05,06,1, 11.9,1,1, 2.833, 10554.197, 181.124, 52606.488 20/05/17,11:04:03,06,06,1, 11.9,1,1, 2.833, 10554.187, 181.107, 52606.484 20/05/17,11:04:03,07,06,1, 11.9,1,1, 2.833, 10554.199, 181.157, 52606.528 20/05/17,11:04:03,08,06,1, 11.9,1,1, 2.833, 10554.164, 181.136, 52606.506 20/05/17,11:04:03,09,06,1, 11.9,1,1, 2.833, 10554.194, 181.115, 52606.526 20/05/17,11:04:03,10,06,1, 11.9,1,1, 2.833, 10554.181, 181.115, 52606.482 20/05/17,11:04:03,11,06,1, 11.9,1,1, 2.833, 10554.188, 181.153, 52606.509 20/05/17,11:04:03,12,06,1, 11.9,1,1, 2.833, 10554.181, 181.126, 52606.502 20/05/17,11:04:03,13,06,1, 11.9,1,1, 2.833, 10554.176, 181.122, 52606.489 20/05/17,11:04:03,14,06,1, 11.9,1,1, 2.833, 10554.195, 181.130, 52606.470 20/05/17,11:04:03,15,06,1, 11.9,1,1, 2.833, 10554.198, 181.149, 52606.504 20/05/17,11:04:03,16,06,1, 11.9,1,1, 2.833, 10554.190, 181.145, 52606.483 20/05/17,11:04:03,17,06,1, 11.9,1,1, 2.833, 10554.173, 181.116, 52606.448 20/05/17,11:04:03,18,06,1, 11.9,1,1, 2.833, 10554.201, 181.171, 52606.478 20/05/17,11:04:03,19,06,1, 11.9,1,1, 2.833, 10554.185, 181.151, 52606.495 20/05/17,11:04:04,00,05,1, 11.9,1,1, 2.833, 10554.138, 181.188, 52606.527 20/05/17,11:04:04,01,05,1, 11.9,1,1, 2.833, 10554.172, 181.142, 52606.495 20/05/17,11:04:04,02,05,1, 11.9,1,1, 2.833, 10554.174, 181.132, 52606.473 20/05/17,11:04:04,03,05,1, 11.9,1,1, 2.833, 10554.168, 181.136, 52606.508 20/05/17,11:04:04,04,05,1, 11.9,1,1, 2.833, 10554.152, 181.147, 52606.477 20/05/17,11:04:04,05,05,1, 11.9,1,1, 2.833, 10554.172, 181.144, 52606.457 20/05/17,11:04:04,06,05,1, 11.9,1,1, 2.833, 10554.178, 181.151, 52606.473 20/05/17,11:04:04,07,05,1, 11.9,1,1, 2.833, 10554.151, 181.135, 52606.479 20/05/17,11:04:04,08,05,1, 11.9,1,1, 2.833, 10554.150, 181.142, 52606.507 20/05/17,11:04:04,09,05,1, 11.9,1,1, 2.833, 10554.170, 181.164, 52606.538 20/05/17,11:04:04,10,05,1, 11.9,1,1, 2.833, 10554.181, 181.150, 52606.529 20/05/17,11:04:04,11,05,1, 11.9,1,1, 2.833, 10554.152, 181.168, 52606.497 20/05/17,11:04:04,12,05,1, 11.9,1,1, 2.833, 10554.181, 181.176, 52606.494 20/05/17,11:04:04,13,05,1, 11.9,1,1, 2.833, 10554.158, 181.191, 52606.474 20/05/17,11:04:04,14,05,1, 11.9,1,1, 2.833, 10554.147, 181.164, 52606.526 20/05/17,11:04:04,15,05,1, 11.9,1,1, 2.833, 10554.181, 181.177, 52606.528 20/05/17,11:04:04,16,05,1, 11.9,1,1, 2.833, 10554.150, 181.195, 52606.540 20/05/17,11:04:04,17,05,1, 11.9,1,1, 2.833, 10554.165, 181.156, 52606.538 20/05/17,11:04:04,18,05,1, 11.9,1,1, 2.833, 10554.150, 181.169, 52606.482 20/05/17,11:04:04,19,05,1, 11.9,1,1, 2.833, 10554.145, 181.188, 52606.527 20/05/17,11:04:05,00,06,1, 11.9,1,1, 2.831, 10554.122, 181.201, 52606.529 20/05/17,11:04:05,01,06,1, 11.9,1,1, 2.831, 10554.173, 181.197, 52606.380 20/05/17,11:04:05,02,06,1, 11.9,1,1, 2.831, 10554.108, 181.181, 52606.338 20/05/17,11:04:05,03,06,1, 11.9,1,1, 2.831, 10554.178, 181.216, 52606.619 20/05/17,11:04:05,04,06,1, 11.9,1,1, 2.831, 10554.179, 181.200, 52606.577 20/05/17,11:04:05,05,06,1, 11.9,1,1, 2.831, 10554.136, 181.176, 52606.554 20/05/17,11:04:05,06,06,1, 11.9,1,1, 2.831, 10554.153, 181.223, 52606.572 20/05/17,11:04:05,07,06,1, 11.9,1,1, 2.831, 10554.155, 181.207, 52606.554 20/05/17,11:04:05,08,06,1, 11.9,1,1, 2.831, 10554.125, 181.193, 52606.548 20/05/17,11:04:05,09,06,1, 11.9,1,1, 2.831, 10554.138, 181.211, 52606.550 20/05/17,11:04:05,10,06,1, 11.9,1,1, 2.831, 10554.118, 181.218, 52606.556 20/05/17,11:04:05,11,06,1, 11.9,1,1, 2.831, 10554.139, 181.214, 52606.542 20/05/17,11:04:05,12,06,1, 11.9,1,1, 2.831, 10554.127, 181.190, 52606.485 20/05/17,11:04:05,13,06,1, 11.9,1,1, 2.831, 10554.149, 181.245, 52606.550 20/05/17,11:04:05,14,06,1, 11.9,1,1, 2.831, 10554.161, 181.209, 52606.538 20/05/17,11:04:05,15,06,1, 11.9,1,1, 2.831, 10554.128, 181.169, 52606.529 20/05/17,11:04:05,16,06,1, 11.9,1,1, 2.831, 10554.135, 181.220, 52606.527 20/05/17,11:04:05,17,06,1, 11.9,1,1, 2.831, 10554.147, 181.221, 52606.557 20/05/17,11:04:05,18,06,1, 11.9,1,1, 2.831, 10554.118, 181.198, 52606.499 20/05/17,11:04:05,19,06,1, 11.9,1,1, 2.831, 10554.127, 181.201, 52606.529 20/05/17,11:04:06,00,06,1, 11.9,1,1, 2.828, 10554.088, 181.260, 52606.517 20/05/17,11:04:06,01,06,1, 11.9,1,1, 2.828, 10554.095, 181.212, 52606.336 20/05/17,11:04:06,02,06,1, 11.9,1,1, 2.828, 10554.106, 181.201, 52606.572 20/05/17,11:04:06,03,06,1, 11.9,1,1, 2.828, 10554.116, 181.240, 52606.561 20/05/17,11:04:06,04,06,1, 11.9,1,1, 2.828, 10554.138, 181.243, 52606.537 20/05/17,11:04:06,05,06,1, 11.9,1,1, 2.828, 10554.136, 181.205, 52606.547 20/05/17,11:04:06,06,06,1, 11.9,1,1, 2.828, 10554.126, 181.211, 52606.540 20/05/17,11:04:06,07,06,1, 11.9,1,1, 2.828, 10554.112, 181.216, 52606.562 20/05/17,11:04:06,08,06,1, 11.9,1,1, 2.828, 10554.111, 181.230, 52606.531 20/05/17,11:04:06,09,06,1, 11.9,1,1, 2.828, 10554.124, 181.230, 52606.496 20/05/17,11:04:06,10,06,1, 11.9,1,1, 2.828, 10554.102, 181.246, 52606.518 20/05/17,11:04:06,11,06,1, 11.9,1,1, 2.828, 10554.097, 181.246, 52606.549 20/05/17,11:04:06,12,06,1, 11.9,1,1, 2.828, 10554.103, 181.237, 52606.515 20/05/17,11:04:06,13,06,1, 11.9,1,1, 2.828, 10554.082, 181.223, 52606.459 20/05/17,11:04:06,14,06,1, 11.9,1,1, 2.828, 10554.097, 181.236, 52606.523 20/05/17,11:04:06,15,06,1, 11.9,1,1, 2.828, 10554.100, 181.246, 52606.546 20/05/17,11:04:06,16,06,1, 11.9,1,1, 2.828, 10554.088, 181.227, 52606.491 20/05/17,11:04:06,17,06,1, 11.9,1,1, 2.828, 10554.105, 181.232, 52606.488 20/05/17,11:04:06,18,06,1, 11.9,1,1, 2.828, 10554.096, 181.248, 52606.511 20/05/17,11:04:06,19,06,1, 11.9,1,1, 2.828, 10554.088, 181.260, 52606.517 20/05/17,11:04:07,00,06,1, 11.9,1,1, 2.833, 10554.072, 181.296, 52606.536 20/05/17,11:04:07,01,06,1, 11.9,1,1, 2.833, 10554.079, 181.244, 52606.503 20/05/17,11:04:07,02,06,1, 11.9,1,1, 2.833, 10554.060, 181.234, 52606.509 20/05/17,11:04:07,03,06,1, 11.9,1,1, 2.833, 10554.072, 181.217, 52606.450 20/05/17,11:04:07,04,06,1, 11.9,1,1, 2.833, 10554.098, 181.243, 52606.501 20/05/17,11:04:07,05,06,1, 11.9,1,1, 2.833, 10554.087, 181.248, 52606.542 20/05/17,11:04:07,06,06,1, 11.9,1,1, 2.833, 10554.076, 181.259, 52606.655 20/05/17,11:04:07,07,06,1, 11.9,1,1, 2.833, 10554.067, 181.250, 52606.475 20/05/17,11:04:07,08,06,1, 11.9,1,1, 2.833, 10554.097, 181.263, 52606.457 20/05/17,11:04:07,09,06,1, 11.9,1,1, 2.833, 10554.108, 181.243, 52606.502 20/05/17,11:04:07,10,06,1, 11.9,1,1, 2.833, 10554.086, 181.259, 52606.510 20/05/17,11:04:07,11,06,1, 11.9,1,1, 2.833, 10554.094, 181.281, 52606.555 20/05/17,11:04:07,12,06,1, 11.9,1,1, 2.833, 10554.082, 181.255, 52606.587 20/05/17,11:04:07,13,06,1, 11.9,1,1, 2.833, 10554.079, 181.268, 52606.537 20/05/17,11:04:07,14,06,1, 11.9,1,1, 2.833, 10554.067, 181.268, 52606.524 20/05/17,11:04:07,15,06,1, 11.9,1,1, 2.833, 10554.055, 181.247, 52606.499 20/05/17,11:04:07,16,06,1, 11.9,1,1, 2.833, 10554.062, 181.283, 52606.503 20/05/17,11:04:07,17,06,1, 11.9,1,1, 2.833, 10554.050, 181.267, 52606.486 20/05/17,11:04:07,18,06,1, 11.9,1,1, 2.833, 10554.039, 181.275, 52606.508 20/05/17,11:04:07,19,06,1, 11.9,1,1, 2.833, 10554.072, 181.296, 52606.536 20/05/17,11:04:08,00,07,1, 12.0,1,1, 2.830, 10554.022, 181.305, 52606.511 20/05/17,11:04:08,01,07,1, 12.0,1,1, 2.830, 10554.077, 181.261, 52606.543 20/05/17,11:04:08,02,07,1, 12.0,1,1, 2.830, 10554.054, 181.275, 52606.507 20/05/17,11:04:08,03,07,1, 12.0,1,1, 2.830, 10554.042, 181.289, 52606.522 20/05/17,11:04:08,04,07,1, 12.0,1,1, 2.830, 10554.063, 181.280, 52606.519 20/05/17,11:04:08,05,07,1, 12.0,1,1, 2.830, 10554.071, 181.252, 52606.501 20/05/17,11:04:08,06,07,1, 12.0,1,1, 2.830, 10554.054, 181.282, 52606.524 20/05/17,11:04:08,07,07,1, 12.0,1,1, 2.830, 10554.048, 181.284, 52606.539 20/05/17,11:04:08,08,07,1, 12.0,1,1, 2.830, 10554.045, 181.270, 52606.484 20/05/17,11:04:08,09,07,1, 12.0,1,1, 2.830, 10554.031, 181.312, 52606.518 20/05/17,11:04:08,10,07,1, 12.0,1,1, 2.830, 10554.055, 181.300, 52606.504 20/05/17,11:04:08,11,07,1, 12.0,1,1, 2.830, 10554.052, 181.312, 52606.558 20/05/17,11:04:08,12,07,1, 12.0,1,1, 2.830, 10554.051, 181.297, 52606.473 20/05/17,11:04:08,13,07,1, 12.0,1,1, 2.830, 10554.034, 181.316, 52606.515 20/05/17,11:04:08,14,07,1, 12.0,1,1, 2.830, 10554.069, 181.315, 52606.528 20/05/17,11:04:08,15,07,1, 12.0,1,1, 2.830, 10554.033, 181.314, 52606.546 20/05/17,11:04:08,16,07,1, 12.0,1,1, 2.830, 10554.032, 181.312, 52606.551 20/05/17,11:04:08,17,07,1, 12.0,1,1, 2.830, 10554.027, 181.344, 52606.531 20/05/17,11:04:08,18,07,1, 12.0,1,1, 2.830, 10554.038, 181.311, 52606.508 20/05/17,11:04:08,19,07,1, 12.0,1,1, 2.830, 10554.024, 181.305, 52606.511 20/05/17,11:04:09,00,06,1, 11.9,1,1, 2.836, 10553.997, 181.351, 52606.510 20/05/17,11:04:09,01,06,1, 11.9,1,1, 2.836, 10554.046, 181.311, 52606.539 20/05/17,11:04:09,02,06,1, 11.9,1,1, 2.836, 10554.038, 181.309, 52606.556 20/05/17,11:04:09,03,06,1, 11.9,1,1, 2.836, 10554.020, 181.300, 52606.528 20/05/17,11:04:09,04,06,1, 11.9,1,1, 2.836, 10554.043, 181.313, 52606.522 20/05/17,11:04:09,05,06,1, 11.9,1,1, 2.836, 10554.009, 181.315, 52606.524 20/05/17,11:04:09,06,06,1, 11.9,1,1, 2.836, 10554.019, 181.339, 52606.533 20/05/17,11:04:09,07,06,1, 11.9,1,1, 2.836, 10554.024, 181.339, 52606.553 20/05/17,11:04:09,08,06,1, 11.9,1,1, 2.836, 10553.998, 181.350, 52606.538 20/05/17,11:04:09,09,06,1, 11.9,1,1, 2.836, 10553.987, 181.293, 52606.517 20/05/17,11:04:09,10,06,1, 11.9,1,1, 2.836, 10553.977, 181.321, 52606.553 20/05/17,11:04:09,11,06,1, 11.9,1,1, 2.836, 10553.997, 181.368, 52606.519 20/05/17,11:04:09,12,06,1, 11.9,1,1, 2.836, 10553.984, 181.337, 52606.510 20/05/17,11:04:09,13,06,1, 11.9,1,1, 2.836, 10553.979, 181.336, 52606.494 20/05/17,11:04:09,14,06,1, 11.9,1,1, 2.836, 10553.984, 181.358, 52606.527 20/05/17,11:04:09,15,06,1, 11.9,1,1, 2.836, 10554.015, 181.343, 52606.547 20/05/17,11:04:09,16,06,1, 11.9,1,1, 2.836, 10554.013, 181.346, 52606.510 20/05/17,11:04:09,17,06,1, 11.9,1,1, 2.836, 10553.997, 181.348, 52606.532 20/05/17,11:04:09,18,06,1, 11.9,1,1, 2.836, 10554.002, 181.344, 52606.542 20/05/17,11:04:09,19,06,1, 11.9,1,1, 2.836, 10553.998, 181.351, 52606.510 20/05/17,11:04:10,00,05,1, 11.9,1,1, 2.833, 10553.963, 181.387, 52606.532 20/05/17,11:04:10,01,05,1, 11.9,1,1, 2.833, 10553.980, 181.325, 52606.301 20/05/17,11:04:10,02,05,1, 11.9,1,1, 2.833, 10553.944, 181.376, 52606.545 20/05/17,11:04:10,03,05,1, 11.9,1,1, 2.833, 10553.982, 181.331, 52606.573 20/05/17,11:04:10,04,05,1, 11.9,1,1, 2.833, 10553.980, 181.374, 52606.560 20/05/17,11:04:10,05,05,1, 11.9,1,1, 2.833, 10553.990, 181.359, 52606.521 20/05/17,11:04:10,06,05,1, 11.9,1,1, 2.833, 10554.012, 181.335, 52606.514 20/05/17,11:04:10,07,05,1, 11.9,1,1, 2.833, 10553.993, 181.378, 52606.536 20/05/17,11:04:10,08,05,1, 11.9,1,1, 2.833, 10553.969, 181.356, 52606.520 20/05/17,11:04:10,09,05,1, 11.9,1,1, 2.833, 10553.997, 181.370, 52606.519 20/05/17,11:04:10,10,05,1, 11.9,1,1, 2.833, 10553.985, 181.350, 52606.506 20/05/17,11:04:10,11,05,1, 11.9,1,1, 2.833, 10553.982, 181.353, 52606.517 20/05/17,11:04:10,12,05,1, 11.9,1,1, 2.833, 10553.979, 181.387, 52606.557 20/05/17,11:04:10,13,05,1, 11.9,1,1, 2.833, 10553.974, 181.378, 52606.501 20/05/17,11:04:10,14,05,1, 11.9,1,1, 2.833, 10553.976, 181.357, 52606.517 20/05/17,11:04:10,15,05,1, 11.9,1,1, 2.833, 10553.985, 181.368, 52606.542 20/05/17,11:04:10,16,05,1, 11.9,1,1, 2.833, 10554.012, 181.378, 52606.555 20/05/17,11:04:10,17,05,1, 11.9,1,1, 2.833, 10553.956, 181.337, 52606.518 20/05/17,11:04:10,18,05,1, 11.9,1,1, 2.833, 10553.955, 181.406, 52606.561 20/05/17,11:04:10,19,05,1, 11.9,1,1, 2.833, 10553.968, 181.387, 52606.532 20/05/17,11:04:11,00,06,1, 11.9,1,1, 2.829, 10553.946, 181.435, 52606.574 20/05/17,11:04:11,01,06,1, 11.9,1,1, 2.829, 10553.979, 181.374, 52606.548 20/05/17,11:04:11,02,06,1, 11.9,1,1, 2.829, 10553.961, 181.396, 52606.551 20/05/17,11:04:11,03,06,1, 11.9,1,1, 2.829, 10553.967, 181.397, 52606.554 20/05/17,11:04:11,04,06,1, 11.9,1,1, 2.829, 10553.941, 181.372, 52606.550 20/05/17,11:04:11,05,06,1, 11.9,1,1, 2.829, 10553.940, 181.396, 52606.547 20/05/17,11:04:11,06,06,1, 11.9,1,1, 2.829, 10553.952, 181.409, 52606.543 20/05/17,11:04:11,07,06,1, 11.9,1,1, 2.829, 10553.940, 181.409, 52606.535 20/05/17,11:04:11,08,06,1, 11.9,1,1, 2.829, 10553.938, 181.399, 52606.539 20/05/17,11:04:11,09,06,1, 11.9,1,1, 2.829, 10553.941, 181.410, 52606.585 20/05/17,11:04:11,10,06,1, 11.9,1,1, 2.829, 10553.961, 181.409, 52606.549 20/05/17,11:04:11,11,06,1, 11.9,1,1, 2.829, 10553.945, 181.400, 52606.565 20/05/17,11:04:11,12,06,1, 11.9,1,1, 2.829, 10553.944, 181.428, 52606.506 20/05/17,11:04:11,13,06,1, 11.9,1,1, 2.829, 10553.931, 181.429, 52606.563 20/05/17,11:04:11,14,06,1, 11.9,1,1, 2.829, 10553.929, 181.420, 52606.524 20/05/17,11:04:11,15,06,1, 11.9,1,1, 2.829, 10553.918, 181.436, 52606.562 20/05/17,11:04:11,16,06,1, 11.9,1,1, 2.829, 10553.944, 181.421, 52606.557 20/05/17,11:04:11,17,06,1, 11.9,1,1, 2.829, 10553.951, 181.430, 52606.573 20/05/17,11:04:11,18,06,1, 11.9,1,1, 2.829, 10553.934, 181.400, 52606.566 20/05/17,11:04:11,19,06,1, 11.9,1,1, 2.829, 10553.952, 181.435, 52606.574 20/05/17,11:04:12,00,07,1, 11.9,1,1, 2.832, 10553.888, 181.466, 52606.574 20/05/17,11:04:12,01,07,1, 11.9,1,1, 2.832, 10553.936, 181.425, 52606.572 20/05/17,11:04:12,02,07,1, 11.9,1,1, 2.832, 10553.917, 181.414, 52606.538 20/05/17,11:04:12,03,07,1, 11.9,1,1, 2.832, 10553.933, 181.449, 52606.558 20/05/17,11:04:12,04,07,1, 11.9,1,1, 2.832, 10553.956, 181.442, 52606.618 20/05/17,11:04:12,05,07,1, 11.9,1,1, 2.832, 10553.922, 181.432, 52606.541 20/05/17,11:04:12,06,07,1, 11.9,1,1, 2.832, 10553.926, 181.467, 52606.590 20/05/17,11:04:12,07,07,1, 11.9,1,1, 2.832, 10553.933, 181.475, 52606.562 20/05/17,11:04:12,08,07,1, 11.9,1,1, 2.832, 10553.894, 181.461, 52606.572 20/05/17,11:04:12,09,07,1, 11.9,1,1, 2.832, 10553.911, 181.444, 52606.573 20/05/17,11:04:12,10,07,1, 11.9,1,1, 2.832, 10553.922, 181.472, 52606.590 20/05/17,11:04:12,11,07,1, 11.9,1,1, 2.832, 10553.913, 181.461, 52606.565 20/05/17,11:04:12,12,07,1, 11.9,1,1, 2.832, 10553.910, 181.455, 52606.537 20/05/17,11:04:12,13,07,1, 11.9,1,1, 2.832, 10553.895, 181.455, 52606.569 20/05/17,11:04:12,14,07,1, 11.9,1,1, 2.832, 10553.921, 181.503, 52606.588 20/05/17,11:04:12,15,07,1, 11.9,1,1, 2.832, 10553.912, 181.446, 52606.571 20/05/17,11:04:12,16,07,1, 11.9,1,1, 2.832, 10553.894, 181.474, 52606.550 20/05/17,11:04:12,17,07,1, 11.9,1,1, 2.832, 10553.916, 181.495, 52606.587 20/05/17,11:04:12,18,07,1, 11.9,1,1, 2.832, 10553.901, 181.439, 52606.592 20/05/17,11:04:12,19,07,1, 11.9,1,1, 2.832, 10553.896, 181.466, 52606.574 20/05/17,11:04:13,00,07,1, 11.9,1,1, 2.831, 10553.871, 181.512, 52606.597 20/05/17,11:04:13,01,07,1, 11.9,1,1, 2.831, 10553.901, 181.497, 52606.622 20/05/17,11:04:13,02,07,1, 11.9,1,1, 2.831, 10553.897, 181.459, 52606.579 20/05/17,11:04:13,03,07,1, 11.9,1,1, 2.831, 10553.903, 181.471, 52606.559 20/05/17,11:04:13,04,07,1, 11.9,1,1, 2.831, 10553.876, 181.510, 52606.604 20/05/17,11:04:13,05,07,1, 11.9,1,1, 2.831, 10553.883, 181.491, 52606.626 20/05/17,11:04:13,06,07,1, 11.9,1,1, 2.831, 10553.889, 181.488, 52606.574 20/05/17,11:04:13,07,07,1, 11.9,1,1, 2.831, 10553.900, 181.501, 52606.601 20/05/17,11:04:13,08,07,1, 11.9,1,1, 2.831, 10553.878, 181.478, 52606.603 20/05/17,11:04:13,09,07,1, 11.9,1,1, 2.831, 10553.865, 181.473, 52606.593 20/05/17,11:04:13,10,07,1, 11.9,1,1, 2.831, 10553.905, 181.469, 52606.592 20/05/17,11:04:13,11,07,1, 11.9,1,1, 2.831, 10553.909, 181.464, 52606.446 20/05/17,11:04:13,12,07,1, 11.9,1,1, 2.831, 10553.867, 181.460, 52606.556 20/05/17,11:04:13,13,07,1, 11.9,1,1, 2.831, 10553.867, 181.475, 52606.553 20/05/17,11:04:13,14,07,1, 11.9,1,1, 2.831, 10553.888, 181.480, 52606.580 20/05/17,11:04:13,15,07,1, 11.9,1,1, 2.831, 10553.881, 181.477, 52606.583 20/05/17,11:04:13,16,07,1, 11.9,1,1, 2.831, 10553.863, 181.499, 52606.584 20/05/17,11:04:13,17,07,1, 11.9,1,1, 2.831, 10553.835, 181.487, 52606.580 20/05/17,11:04:13,18,07,1, 11.9,1,1, 2.831, 10553.852, 181.500, 52606.617 20/05/17,11:04:13,19,07,1, 11.9,1,1, 2.831, 10553.878, 181.512, 52606.597 20/05/17,11:04:14,00,06,1, 11.9,1,1, 2.832, 10553.821, 181.561, 52606.596 20/05/17,11:04:14,01,06,1, 11.9,1,1, 2.832, 10553.867, 181.501, 52606.592 20/05/17,11:04:14,02,06,1, 11.9,1,1, 2.832, 10553.867, 181.494, 52606.615 20/05/17,11:04:14,03,06,1, 11.9,1,1, 2.832, 10553.858, 181.492, 52606.583 20/05/17,11:04:14,04,06,1, 11.9,1,1, 2.832, 10553.838, 181.519, 52606.571 20/05/17,11:04:14,05,06,1, 11.9,1,1, 2.832, 10553.848, 181.493, 52606.580 20/05/17,11:04:14,06,06,1, 11.9,1,1, 2.832, 10553.849, 181.502, 52606.566 20/05/17,11:04:14,07,06,1, 11.9,1,1, 2.832, 10553.862, 181.494, 52606.580 20/05/17,11:04:14,08,06,1, 11.9,1,1, 2.832, 10553.840, 181.515, 52606.609 20/05/17,11:04:14,09,06,1, 11.9,1,1, 2.832, 10553.833, 181.532, 52606.603 20/05/17,11:04:14,10,06,1, 11.9,1,1, 2.832, 10553.842, 181.510, 52606.592 20/05/17,11:04:14,11,06,1, 11.9,1,1, 2.832, 10553.868, 181.504, 52606.613 20/05/17,11:04:14,12,06,1, 11.9,1,1, 2.832, 10553.860, 181.534, 52606.632 20/05/17,11:04:14,13,06,1, 11.9,1,1, 2.832, 10553.822, 181.526, 52606.583 20/05/17,11:04:14,14,06,1, 11.9,1,1, 2.832, 10553.841, 181.509, 52606.608 20/05/17,11:04:14,15,06,1, 11.9,1,1, 2.832, 10553.833, 181.519, 52606.623 20/05/17,11:04:14,16,06,1, 11.9,1,1, 2.832, 10553.853, 181.556, 52606.649 20/05/17,11:04:14,17,06,1, 11.9,1,1, 2.832, 10553.857, 181.531, 52606.612 20/05/17,11:04:14,18,06,1, 11.9,1,1, 2.832, 10553.826, 181.534, 52606.609 20/05/17,11:04:14,19,06,1, 11.9,1,1, 2.832, 10553.826, 181.561, 52606.596 20/05/17,11:04:15,00,06,1, 11.9,1,1, 2.830, 10553.780, 181.568, 52606.612 20/05/17,11:04:15,01,06,1, 11.9,1,1, 2.830, 10553.820, 181.541, 52606.588 20/05/17,11:04:15,02,06,1, 11.9,1,1, 2.830, 10553.823, 181.547, 52606.585 20/05/17,11:04:15,03,06,1, 11.9,1,1, 2.830, 10553.839, 181.539, 52606.633 20/05/17,11:04:15,04,06,1, 11.9,1,1, 2.830, 10553.833, 181.561, 52606.608 20/05/17,11:04:15,05,06,1, 11.9,1,1, 2.830, 10553.848, 181.563, 52606.613 20/05/17,11:04:15,06,06,1, 11.9,1,1, 2.830, 10553.830, 181.595, 52606.636 20/05/17,11:04:15,07,06,1, 11.9,1,1, 2.830, 10553.815, 181.588, 52606.630 20/05/17,11:04:15,08,06,1, 11.9,1,1, 2.830, 10553.805, 181.537, 52606.606 20/05/17,11:04:15,09,06,1, 11.9,1,1, 2.830, 10553.796, 181.559, 52606.641 20/05/17,11:04:15,10,06,1, 11.9,1,1, 2.830, 10553.825, 181.582, 52606.642 20/05/17,11:04:15,11,06,1, 11.9,1,1, 2.830, 10553.795, 181.546, 52606.647 20/05/17,11:04:15,12,06,1, 11.9,1,1, 2.830, 10553.813, 181.554, 52606.589 20/05/17,11:04:15,13,06,1, 11.9,1,1, 2.830, 10553.805, 181.548, 52606.582 20/05/17,11:04:15,14,06,1, 11.9,1,1, 2.830, 10553.815, 181.559, 52606.629 20/05/17,11:04:15,15,06,1, 11.9,1,1, 2.830, 10553.792, 181.548, 52606.580 20/05/17,11:04:15,16,06,1, 11.9,1,1, 2.830, 10553.808, 181.591, 52606.671 20/05/17,11:04:15,17,06,1, 11.9,1,1, 2.830, 10553.806, 181.568, 52606.635 20/05/17,11:04:15,18,06,1, 11.9,1,1, 2.830, 10553.793, 181.557, 52606.610 20/05/17,11:04:15,19,06,1, 11.9,1,1, 2.830, 10553.788, 181.568, 52606.612 20/05/17,11:04:16,00,06,1, 11.8,1,1, 2.833, 10553.755, 181.595, 52606.616 20/05/17,11:04:16,01,06,1, 11.8,1,1, 2.833, 10553.817, 181.576, 52606.631 20/05/17,11:04:16,02,06,1, 11.8,1,1, 2.833, 10553.815, 181.573, 52606.591 20/05/17,11:04:16,03,06,1, 11.8,1,1, 2.833, 10553.812, 181.601, 52606.594 20/05/17,11:04:16,04,06,1, 11.8,1,1, 2.833, 10553.815, 181.596, 52606.655 20/05/17,11:04:16,05,06,1, 11.8,1,1, 2.833, 10553.794, 181.578, 52606.625 20/05/17,11:04:16,06,06,1, 11.8,1,1, 2.833, 10553.794, 181.596, 52606.633 20/05/17,11:04:16,07,06,1, 11.8,1,1, 2.833, 10553.802, 181.592, 52606.604 20/05/17,11:04:16,08,06,1, 11.8,1,1, 2.833, 10553.786, 181.593, 52606.620 20/05/17,11:04:16,09,06,1, 11.8,1,1, 2.833, 10553.774, 181.597, 52606.594 20/05/17,11:04:16,10,06,1, 11.8,1,1, 2.833, 10553.805, 181.600, 52606.629 20/05/17,11:04:16,11,06,1, 11.8,1,1, 2.833, 10553.769, 181.572, 52606.637 20/05/17,11:04:16,12,06,1, 11.8,1,1, 2.833, 10553.769, 181.596, 52606.603 20/05/17,11:04:16,13,06,1, 11.8,1,1, 2.833, 10553.758, 181.615, 52606.603 20/05/17,11:04:16,14,06,1, 11.8,1,1, 2.833, 10553.775, 181.619, 52606.599 20/05/17,11:04:16,15,06,1, 11.8,1,1, 2.833, 10553.761, 181.600, 52606.651 20/05/17,11:04:16,16,06,1, 11.8,1,1, 2.833, 10553.778, 181.619, 52606.632 20/05/17,11:04:16,17,06,1, 11.8,1,1, 2.833, 10553.774, 181.625, 52606.621 20/05/17,11:04:16,18,06,1, 11.8,1,1, 2.833, 10553.773, 181.631, 52606.641 20/05/17,11:04:16,19,06,1, 11.8,1,1, 2.833, 10553.755, 181.595, 52606.616 20/05/17,11:04:17,00,07,1, 11.9,1,1, 2.829, 10553.746, 181.662, 52606.655 20/05/17,11:04:17,01,07,1, 11.9,1,1, 2.829, 10553.765, 181.634, 52606.649 20/05/17,11:04:17,02,07,1, 11.9,1,1, 2.829, 10553.751, 181.626, 52606.687 20/05/17,11:04:17,03,07,1, 11.9,1,1, 2.829, 10553.758, 181.609, 52606.633 20/05/17,11:04:17,04,07,1, 11.9,1,1, 2.829, 10553.767, 181.663, 52606.671 20/05/17,11:04:17,05,07,1, 11.9,1,1, 2.829, 10553.772, 181.616, 52606.650 20/05/17,11:04:17,06,07,1, 11.9,1,1, 2.829, 10553.746, 181.624, 52606.634 20/05/17,11:04:17,07,07,1, 11.9,1,1, 2.829, 10553.735, 181.640, 52606.629 20/05/17,11:04:17,08,07,1, 11.9,1,1, 2.829, 10553.745, 181.670, 52606.669 20/05/17,11:04:17,09,07,1, 11.9,1,1, 2.829, 10553.746, 181.632, 52606.681 20/05/17,11:04:17,10,07,1, 11.9,1,1, 2.829, 10553.735, 181.656, 52606.684 20/05/17,11:04:17,11,07,1, 11.9,1,1, 2.829, 10553.750, 181.676, 52606.673 20/05/17,11:04:17,12,07,1, 11.9,1,1, 2.829, 10553.750, 181.634, 52606.700 20/05/17,11:04:17,13,07,1, 11.9,1,1, 2.829, 10553.743, 181.623, 52606.678 20/05/17,11:04:17,14,07,1, 11.9,1,1, 2.829, 10553.724, 181.648, 52606.691 20/05/17,11:04:17,15,07,1, 11.9,1,1, 2.829, 10553.734, 181.660, 52606.690 20/05/17,11:04:17,16,07,1, 11.9,1,1, 2.829, 10553.718, 181.657, 52606.656 20/05/17,11:04:17,17,07,1, 11.9,1,1, 2.829, 10553.709, 181.657, 52606.644 20/05/17,11:04:17,18,07,1, 11.9,1,1, 2.829, 10553.727, 181.688, 52606.662 20/05/17,11:04:17,19,07,1, 11.9,1,1, 2.829, 10553.750, 181.662, 52606.655 20/05/17,11:04:18,00,06,1, 11.8,1,1, 2.828, 10553.713, 181.713, 52606.684 20/05/17,11:04:18,01,06,1, 11.8,1,1, 2.828, 10553.714, 181.639, 52606.644 20/05/17,11:04:18,02,06,1, 11.8,1,1, 2.828, 10553.714, 181.660, 52606.661 20/05/17,11:04:18,03,06,1, 11.8,1,1, 2.828, 10553.705, 181.669, 52606.654 20/05/17,11:04:18,04,06,1, 11.8,1,1, 2.828, 10553.732, 181.673, 52606.647 20/05/17,11:04:18,05,06,1, 11.8,1,1, 2.828, 10553.737, 181.692, 52606.677 20/05/17,11:04:18,06,06,1, 11.8,1,1, 2.828, 10553.715, 181.691, 52606.696 20/05/17,11:04:18,07,06,1, 11.8,1,1, 2.828, 10553.712, 181.656, 52606.641 20/05/17,11:04:18,08,06,1, 11.8,1,1, 2.828, 10553.708, 181.667, 52606.698 20/05/17,11:04:18,09,06,1, 11.8,1,1, 2.828, 10553.713, 181.695, 52606.715 20/05/17,11:04:18,10,06,1, 11.8,1,1, 2.828, 10553.689, 181.685, 52606.663 20/05/17,11:04:18,11,06,1, 11.8,1,1, 2.828, 10553.734, 181.692, 52606.683 20/05/17,11:04:18,12,06,1, 11.8,1,1, 2.828, 10553.700, 181.689, 52606.735 20/05/17,11:04:18,13,06,1, 11.8,1,1, 2.828, 10553.712, 181.683, 52606.672 20/05/17,11:04:18,14,06,1, 11.8,1,1, 2.828, 10553.717, 181.679, 52606.687 20/05/17,11:04:18,15,06,1, 11.8,1,1, 2.828, 10553.703, 181.691, 52606.668 20/05/17,11:04:18,16,06,1, 11.8,1,1, 2.828, 10553.694, 181.703, 52606.680 20/05/17,11:04:18,17,06,1, 11.8,1,1, 2.828, 10553.711, 181.687, 52606.717 20/05/17,11:04:18,18,06,1, 11.8,1,1, 2.828, 10553.689, 181.716, 52606.702 20/05/17,11:04:18,19,06,1, 11.8,1,1, 2.828, 10553.721, 181.713, 52606.684 20/05/17,11:04:19,00,07,1, 11.9,1,1, 2.835, 10553.654, 181.718, 52606.710 20/05/17,11:04:19,01,07,1, 11.9,1,1, 2.835, 10553.700, 181.702, 52606.676 20/05/17,11:04:19,02,07,1, 11.9,1,1, 2.835, 10553.695, 181.700, 52606.672 20/05/17,11:04:19,03,07,1, 11.9,1,1, 2.835, 10553.684, 181.697, 52606.719 20/05/17,11:04:19,04,07,1, 11.9,1,1, 2.835, 10553.665, 181.724, 52606.677 20/05/17,11:04:19,05,07,1, 11.9,1,1, 2.835, 10553.688, 181.707, 52606.648 20/05/17,11:04:19,06,07,1, 11.9,1,1, 2.835, 10553.708, 181.727, 52606.687 20/05/17,11:04:19,07,07,1, 11.9,1,1, 2.835, 10553.696, 181.742, 52606.727 20/05/17,11:04:19,08,07,1, 11.9,1,1, 2.835, 10553.654, 181.723, 52606.665 20/05/17,11:04:19,09,07,1, 11.9,1,1, 2.835, 10553.650, 181.728, 52606.690 20/05/17,11:04:19,10,07,1, 11.9,1,1, 2.835, 10553.689, 181.742, 52606.709 20/05/17,11:04:19,11,07,1, 11.9,1,1, 2.835, 10553.662, 181.723, 52606.725 20/05/17,11:04:19,12,07,1, 11.9,1,1, 2.835, 10553.674, 181.737, 52606.707 20/05/17,11:04:19,13,07,1, 11.9,1,1, 2.835, 10553.683, 181.750, 52606.707 20/05/17,11:04:19,14,07,1, 11.9,1,1, 2.835, 10553.689, 181.750, 52606.696 20/05/17,11:04:19,15,07,1, 11.9,1,1, 2.835, 10553.659, 181.727, 52606.714 20/05/17,11:04:19,16,07,1, 11.9,1,1, 2.835, 10553.667, 181.720, 52606.708 20/05/17,11:04:19,17,07,1, 11.9,1,1, 2.835, 10553.631, 181.750, 52606.698 20/05/17,11:04:19,18,07,1, 11.9,1,1, 2.835, 10553.642, 181.706, 52606.667 20/05/17,11:04:19,19,07,1, 11.9,1,1, 2.835, 10553.657, 181.718, 52606.710 20/05/17,11:04:20,00,07,1, 11.9,1,1, 2.828, 10553.621, 181.786, 52606.679 20/05/17,11:04:20,01,07,1, 11.9,1,1, 2.828, 10553.668, 181.768, 52606.664 20/05/17,11:04:20,02,07,1, 11.9,1,1, 2.828, 10553.662, 181.745, 52606.663 20/05/17,11:04:20,03,07,1, 11.9,1,1, 2.828, 10553.660, 181.738, 52606.669 20/05/17,11:04:20,04,07,1, 11.9,1,1, 2.828, 10553.666, 181.750, 52606.653 20/05/17,11:04:20,05,07,1, 11.9,1,1, 2.828, 10553.653, 181.753, 52606.681 20/05/17,11:04:20,06,07,1, 11.9,1,1, 2.828, 10553.643, 181.750, 52606.681 20/05/17,11:04:20,07,07,1, 11.9,1,1, 2.828, 10553.644, 181.738, 52606.666 20/05/17,11:04:20,08,07,1, 11.9,1,1, 2.828, 10553.670, 181.752, 52606.720 20/05/17,11:04:20,09,07,1, 11.9,1,1, 2.828, 10553.652, 181.741, 52606.672 20/05/17,11:04:20,10,07,1, 11.9,1,1, 2.828, 10553.656, 181.757, 52606.685 20/05/17,11:04:20,11,07,1, 11.9,1,1, 2.828, 10553.649, 181.766, 52606.665 20/05/17,11:04:20,12,07,1, 11.9,1,1, 2.828, 10553.627, 181.752, 52606.667 20/05/17,11:04:20,13,07,1, 11.9,1,1, 2.828, 10553.637, 181.749, 52606.660 20/05/17,11:04:20,14,07,1, 11.9,1,1, 2.828, 10553.615, 181.732, 52606.622 20/05/17,11:04:20,15,07,1, 11.9,1,1, 2.828, 10553.629, 181.786, 52606.694 20/05/17,11:04:20,16,07,1, 11.9,1,1, 2.828, 10553.650, 181.755, 52606.651 20/05/17,11:04:20,17,07,1, 11.9,1,1, 2.828, 10553.619, 181.759, 52606.693 20/05/17,11:04:20,18,07,1, 11.9,1,1, 2.828, 10553.620, 181.777, 52606.695 20/05/17,11:04:20,19,07,1, 11.9,1,1, 2.828, 10553.627, 181.786, 52606.679 20/05/17,11:04:21,00,07,1, 11.9,1,1, 2.830, 10553.588, 181.796, 52606.690 20/05/17,11:04:21,01,07,1, 11.9,1,1, 2.830, 10553.624, 181.785, 52606.675 20/05/17,11:04:21,02,07,1, 11.9,1,1, 2.830, 10553.622, 181.760, 52606.701 20/05/17,11:04:21,03,07,1, 11.9,1,1, 2.830, 10553.626, 181.770, 52606.675 20/05/17,11:04:21,04,07,1, 11.9,1,1, 2.830, 10553.592, 181.768, 52606.668 20/05/17,11:04:21,05,07,1, 11.9,1,1, 2.830, 10553.603, 181.778, 52606.633 20/05/17,11:04:21,06,07,1, 11.9,1,1, 2.830, 10553.613, 181.813, 52606.679 20/05/17,11:04:21,07,07,1, 11.9,1,1, 2.830, 10553.615, 181.782, 52606.665 20/05/17,11:04:21,08,07,1, 11.9,1,1, 2.830, 10553.602, 181.793, 52606.702 20/05/17,11:04:21,09,07,1, 11.9,1,1, 2.830, 10553.574, 181.818, 52606.653 20/05/17,11:04:21,10,07,1, 11.9,1,1, 2.830, 10553.635, 181.789, 52606.668 20/05/17,11:04:21,11,07,1, 11.9,1,1, 2.830, 10553.625, 181.790, 52606.665 20/05/17,11:04:21,12,07,1, 11.9,1,1, 2.830, 10553.599, 181.803, 52606.712 20/05/17,11:04:21,13,07,1, 11.9,1,1, 2.830, 10553.603, 181.794, 52606.685 20/05/17,11:04:21,14,07,1, 11.9,1,1, 2.830, 10553.608, 181.762, 52606.635 20/05/17,11:04:21,15,07,1, 11.9,1,1, 2.830, 10553.597, 181.813, 52606.699 20/05/17,11:04:21,16,07,1, 11.9,1,1, 2.830, 10553.596, 181.826, 52606.710 20/05/17,11:04:21,17,07,1, 11.9,1,1, 2.830, 10553.588, 181.819, 52606.701 20/05/17,11:04:21,18,07,1, 11.9,1,1, 2.830, 10553.576, 181.804, 52606.691 20/05/17,11:04:21,19,07,1, 11.9,1,1, 2.830, 10553.596, 181.796, 52606.690 20/05/17,11:04:22,00,07,1, 11.8,1,1, 2.830, 10553.571, 181.853, 52606.710 20/05/17,11:04:22,01,07,1, 11.8,1,1, 2.830, 10553.578, 181.794, 52606.702 20/05/17,11:04:22,02,07,1, 11.8,1,1, 2.830, 10553.573, 181.822, 52606.708 20/05/17,11:04:22,03,07,1, 11.8,1,1, 2.830, 10553.584, 181.833, 52606.703 20/05/17,11:04:22,04,07,1, 11.8,1,1, 2.830, 10553.601, 181.816, 52606.722 20/05/17,11:04:22,05,07,1, 11.8,1,1, 2.830, 10553.572, 181.777, 52606.677 20/05/17,11:04:22,06,07,1, 11.8,1,1, 2.830, 10553.591, 181.815, 52606.680 20/05/17,11:04:22,07,07,1, 11.8,1,1, 2.830, 10553.586, 181.851, 52606.675 20/05/17,11:04:22,08,07,1, 11.8,1,1, 2.830, 10553.579, 181.820, 52606.708 20/05/17,11:04:22,09,07,1, 11.8,1,1, 2.830, 10553.567, 181.840, 52606.694 20/05/17,11:04:22,10,07,1, 11.8,1,1, 2.830, 10553.594, 181.852, 52606.652 20/05/17,11:04:22,11,07,1, 11.8,1,1, 2.830, 10553.582, 181.842, 52606.644 20/05/17,11:04:22,12,07,1, 11.8,1,1, 2.830, 10553.566, 181.813, 52606.699 20/05/17,11:04:22,13,07,1, 11.8,1,1, 2.830, 10553.556, 181.877, 52606.702 20/05/17,11:04:22,14,07,1, 11.8,1,1, 2.830, 10553.592, 181.844, 52606.715 20/05/17,11:04:22,15,07,1, 11.8,1,1, 2.830, 10553.566, 181.869, 52606.736 20/05/17,11:04:22,16,07,1, 11.8,1,1, 2.830, 10553.584, 181.826, 52606.701 20/05/17,11:04:22,17,07,1, 11.8,1,1, 2.830, 10553.566, 181.864, 52606.686 20/05/17,11:04:22,18,07,1, 11.8,1,1, 2.830, 10553.564, 181.864, 52606.693 20/05/17,11:04:22,19,07,1, 11.8,1,1, 2.830, 10553.574, 181.853, 52606.710 20/05/17,11:04:23,00,07,1, 11.9,1,1, 2.831, 10553.529, 181.917, 52606.728 20/05/17,11:04:23,01,07,1, 11.9,1,1, 2.831, 10553.546, 181.880, 52606.757 20/05/17,11:04:23,02,07,1, 11.9,1,1, 2.831, 10553.545, 181.862, 52606.713 20/05/17,11:04:23,03,07,1, 11.9,1,1, 2.831, 10553.563, 181.850, 52606.728 20/05/17,11:04:23,04,07,1, 11.9,1,1, 2.831, 10553.535, 181.885, 52606.721 20/05/17,11:04:23,05,07,1, 11.9,1,1, 2.831, 10553.564, 181.870, 52606.739 20/05/17,11:04:23,06,07,1, 11.9,1,1, 2.831, 10553.556, 181.850, 52606.755 20/05/17,11:04:23,07,07,1, 11.9,1,1, 2.831, 10553.556, 181.890, 52606.714 20/05/17,11:04:23,08,07,1, 11.9,1,1, 2.831, 10553.528, 181.889, 52606.729 20/05/17,11:04:23,09,07,1, 11.9,1,1, 2.831, 10553.532, 181.887, 52606.717 20/05/17,11:04:23,10,07,1, 11.9,1,1, 2.831, 10553.519, 181.865, 52606.730 20/05/17,11:04:23,11,07,1, 11.9,1,1, 2.831, 10553.534, 181.907, 52606.752 20/05/17,11:04:23,12,07,1, 11.9,1,1, 2.831, 10553.517, 181.881, 52606.673 20/05/17,11:04:23,13,07,1, 11.9,1,1, 2.831, 10553.518, 181.898, 52606.706 20/05/17,11:04:23,14,07,1, 11.9,1,1, 2.831, 10553.510, 181.903, 52606.711 20/05/17,11:04:23,15,07,1, 11.9,1,1, 2.831, 10553.529, 181.899, 52606.742 20/05/17,11:04:23,16,07,1, 11.9,1,1, 2.831, 10553.538, 181.877, 52606.697 20/05/17,11:04:23,17,07,1, 11.9,1,1, 2.831, 10553.524, 181.897, 52606.713 20/05/17,11:04:23,18,07,1, 11.9,1,1, 2.831, 10553.526, 181.889, 52606.710 20/05/17,11:04:23,19,07,1, 11.9,1,1, 2.831, 10553.534, 181.917, 52606.728 20/05/17,11:04:24,00,07,1, 11.8,1,1, 2.831, 10553.521, 181.939, 52606.723 20/05/17,11:04:24,01,07,1, 11.8,1,1, 2.831, 10553.512, 181.922, 52606.696 20/05/17,11:04:24,02,07,1, 11.8,1,1, 2.831, 10553.503, 181.939, 52606.740 20/05/17,11:04:24,03,07,1, 11.8,1,1, 2.831, 10553.512, 181.929, 52606.715 20/05/17,11:04:24,04,07,1, 11.8,1,1, 2.831, 10553.517, 181.915, 52606.714 20/05/17,11:04:24,05,07,1, 11.8,1,1, 2.831, 10553.509, 181.933, 52606.696 20/05/17,11:04:24,06,07,1, 11.8,1,1, 2.831, 10553.518, 181.941, 52606.709 20/05/17,11:04:24,07,07,1, 11.8,1,1, 2.831, 10553.490, 181.926, 52606.709 20/05/17,11:04:24,08,07,1, 11.8,1,1, 2.831, 10553.510, 181.929, 52606.713 20/05/17,11:04:24,09,07,1, 11.8,1,1, 2.831, 10553.489, 181.935, 52606.949 20/05/17,11:04:24,10,07,1, 11.8,1,1, 2.831, 10553.549, 181.907, 52606.650 20/05/17,11:04:24,11,07,1, 11.8,1,1, 2.831, 10553.497, 181.907, 52606.655 20/05/17,11:04:24,12,07,1, 11.8,1,1, 2.831, 10553.494, 181.913, 52606.692 20/05/17,11:04:24,13,07,1, 11.8,1,1, 2.831, 10553.515, 181.937, 52606.702 20/05/17,11:04:24,14,07,1, 11.8,1,1, 2.831, 10553.506, 181.910, 52606.682 20/05/17,11:04:24,15,07,1, 11.8,1,1, 2.831, 10553.498, 181.932, 52606.715 20/05/17,11:04:24,16,07,1, 11.8,1,1, 2.831, 10553.507, 181.939, 52606.737 20/05/17,11:04:24,17,07,1, 11.8,1,1, 2.831, 10553.511, 181.930, 52606.707 20/05/17,11:04:24,18,07,1, 11.8,1,1, 2.831, 10553.480, 181.914, 52606.687 20/05/17,11:04:24,19,07,1, 11.8,1,1, 2.831, 10553.523, 181.939, 52606.723 20/05/17,11:04:25,00,07,1, 11.9,1,1, 2.831, 10553.446, 181.963, 52606.708 20/05/17,11:04:25,01,07,1, 11.9,1,1, 2.831, 10553.472, 181.908, 52606.730 20/05/17,11:04:25,02,07,1, 11.9,1,1, 2.831, 10553.478, 181.932, 52606.721 20/05/17,11:04:25,03,07,1, 11.9,1,1, 2.831, 10553.532, 181.941, 52606.887 20/05/17,11:04:25,04,07,1, 11.9,1,1, 2.831, 10553.468, 181.939, 52606.648 20/05/17,11:04:25,05,07,1, 11.9,1,1, 2.831, 10553.442, 181.945, 52606.682 20/05/17,11:04:25,06,07,1, 11.9,1,1, 2.831, 10553.460, 181.982, 52606.746 20/05/17,11:04:25,07,07,1, 11.9,1,1, 2.831, 10553.468, 181.958, 52606.709 20/05/17,11:04:25,08,07,1, 11.9,1,1, 2.831, 10553.482, 182.000, 52606.696 20/05/17,11:04:25,09,07,1, 11.9,1,1, 2.831, 10553.484, 181.962, 52606.748 20/05/17,11:04:25,10,07,1, 11.9,1,1, 2.831, 10553.494, 181.965, 52606.744 20/05/17,11:04:25,11,07,1, 11.9,1,1, 2.831, 10553.469, 181.952, 52606.729 20/05/17,11:04:25,12,07,1, 11.9,1,1, 2.831, 10553.481, 181.939, 52606.731 20/05/17,11:04:25,13,07,1, 11.9,1,1, 2.831, 10553.472, 181.979, 52606.771 20/05/17,11:04:25,14,07,1, 11.9,1,1, 2.831, 10553.463, 181.978, 52606.696 20/05/17,11:04:25,15,07,1, 11.9,1,1, 2.831, 10553.453, 181.950, 52606.718 20/05/17,11:04:25,16,07,1, 11.9,1,1, 2.831, 10553.450, 181.979, 52606.729 20/05/17,11:04:25,17,07,1, 11.9,1,1, 2.831, 10553.480, 181.990, 52606.743 20/05/17,11:04:25,18,07,1, 11.9,1,1, 2.831, 10553.461, 181.977, 52606.729 20/05/17,11:04:25,19,07,1, 11.9,1,1, 2.831, 10553.448, 181.963, 52606.708 20/05/17,11:04:26,00,07,1, 11.9,1,1, 2.831, 10553.429, 182.018, 52606.723 20/05/17,11:04:26,01,07,1, 11.9,1,1, 2.831, 10553.468, 181.999, 52606.745 20/05/17,11:04:26,02,07,1, 11.9,1,1, 2.831, 10553.454, 181.979, 52606.716 20/05/17,11:04:26,03,07,1, 11.9,1,1, 2.831, 10553.448, 181.979, 52606.722 20/05/17,11:04:26,04,07,1, 11.9,1,1, 2.831, 10553.443, 182.013, 52606.763 20/05/17,11:04:26,05,07,1, 11.9,1,1, 2.831, 10553.480, 182.004, 52606.763 20/05/17,11:04:26,06,07,1, 11.9,1,1, 2.831, 10553.412, 181.999, 52606.957 20/05/17,11:04:26,07,07,1, 11.9,1,1, 2.831, 10553.396, 182.005, 52606.782 20/05/17,11:04:26,08,07,1, 11.9,1,1, 2.831, 10553.431, 182.026, 52606.777 20/05/17,11:04:26,09,07,1, 11.9,1,1, 2.831, 10553.436, 182.002, 52606.759 20/05/17,11:04:26,10,07,1, 11.9,1,1, 2.831, 10553.451, 181.990, 52606.702 20/05/17,11:04:26,11,07,1, 11.9,1,1, 2.831, 10553.437, 182.005, 52606.725 20/05/17,11:04:26,12,07,1, 11.9,1,1, 2.831, 10553.413, 182.010, 52606.723 20/05/17,11:04:26,13,07,1, 11.9,1,1, 2.831, 10553.407, 181.998, 52606.710 20/05/17,11:04:26,14,07,1, 11.9,1,1, 2.831, 10553.416, 182.008, 52606.674 20/05/17,11:04:26,15,07,1, 11.9,1,1, 2.831, 10553.428, 181.992, 52606.691 20/05/17,11:04:26,16,07,1, 11.9,1,1, 2.831, 10553.431, 182.002, 52606.730 20/05/17,11:04:26,17,07,1, 11.9,1,1, 2.831, 10553.410, 182.032, 52606.722 20/05/17,11:04:26,18,07,1, 11.9,1,1, 2.831, 10553.395, 182.022, 52606.728 20/05/17,11:04:26,19,07,1, 11.9,1,1, 2.831, 10553.432, 182.018, 52606.723 20/05/17,11:04:27,00,07,1, 11.9,1,1, 2.832, 10553.404, 182.053, 52606.785 20/05/17,11:04:27,01,07,1, 11.9,1,1, 2.832, 10553.403, 182.019, 52606.739 20/05/17,11:04:27,02,07,1, 11.9,1,1, 2.832, 10553.420, 182.009, 52606.748 20/05/17,11:04:27,03,07,1, 11.9,1,1, 2.832, 10553.404, 182.011, 52606.771 20/05/17,11:04:27,04,07,1, 11.9,1,1, 2.832, 10553.410, 182.005, 52606.760 20/05/17,11:04:27,05,07,1, 11.9,1,1, 2.832, 10553.435, 182.019, 52606.713 20/05/17,11:04:27,06,07,1, 11.9,1,1, 2.832, 10553.422, 181.991, 52606.739 20/05/17,11:04:27,07,07,1, 11.9,1,1, 2.832, 10553.409, 182.007, 52606.752 20/05/17,11:04:27,08,07,1, 11.9,1,1, 2.832, 10553.407, 182.019, 52606.766 20/05/17,11:04:27,09,07,1, 11.9,1,1, 2.832, 10553.414, 182.027, 52606.723 20/05/17,11:04:27,10,07,1, 11.9,1,1, 2.832, 10553.404, 182.026, 52606.748 20/05/17,11:04:27,11,07,1, 11.9,1,1, 2.832, 10553.406, 182.019, 52606.760 20/05/17,11:04:27,12,07,1, 11.9,1,1, 2.832, 10553.417, 182.023, 52606.759 20/05/17,11:04:27,13,07,1, 11.9,1,1, 2.832, 10553.413, 182.042, 52606.785 20/05/17,11:04:27,14,07,1, 11.9,1,1, 2.832, 10553.389, 182.026, 52606.762 20/05/17,11:04:27,15,07,1, 11.9,1,1, 2.832, 10553.396, 182.040, 52606.754 20/05/17,11:04:27,16,07,1, 11.9,1,1, 2.832, 10553.392, 182.028, 52606.787 20/05/17,11:04:27,17,07,1, 11.9,1,1, 2.832, 10553.408, 182.035, 52606.778 20/05/17,11:04:27,18,07,1, 11.9,1,1, 2.832, 10553.403, 182.010, 52606.749 20/05/17,11:04:27,19,07,1, 11.9,1,1, 2.832, 10553.407, 182.053, 52606.785 20/05/17,11:04:28,00,07,1, 11.9,1,1, 2.832, 10553.379, 182.079, 52606.739 20/05/17,11:04:28,01,07,1, 11.9,1,1, 2.832, 10553.417, 182.041, 52606.814 20/05/17,11:04:28,02,07,1, 11.9,1,1, 2.832, 10553.351, 182.033, 52606.728 20/05/17,11:04:28,03,07,1, 11.9,1,1, 2.832, 10553.377, 182.051, 52606.740 20/05/17,11:04:28,04,07,1, 11.9,1,1, 2.832, 10553.393, 182.034, 52606.784 20/05/17,11:04:28,05,07,1, 11.9,1,1, 2.832, 10553.356, 182.056, 52606.764 20/05/17,11:04:28,06,07,1, 11.9,1,1, 2.832, 10553.395, 182.068, 52606.772 20/05/17,11:04:28,07,07,1, 11.9,1,1, 2.832, 10553.400, 182.059, 52606.776 20/05/17,11:04:28,08,07,1, 11.9,1,1, 2.832, 10553.347, 182.055, 52606.759 20/05/17,11:04:28,09,07,1, 11.9,1,1, 2.832, 10553.356, 182.072, 52606.722 20/05/17,11:04:28,10,07,1, 11.9,1,1, 2.832, 10553.396, 182.069, 52606.746 20/05/17,11:04:28,11,07,1, 11.9,1,1, 2.832, 10553.395, 182.078, 52606.748 20/05/17,11:04:28,12,07,1, 11.9,1,1, 2.832, 10553.378, 182.067, 52606.697 20/05/17,11:04:28,13,07,1, 11.9,1,1, 2.832, 10553.371, 182.091, 52606.785 20/05/17,11:04:28,14,07,1, 11.9,1,1, 2.832, 10553.375, 182.092, 52606.779 20/05/17,11:04:28,15,07,1, 11.9,1,1, 2.832, 10553.333, 182.108, 52606.753 20/05/17,11:04:28,16,07,1, 11.9,1,1, 2.832, 10553.366, 182.056, 52606.753 20/05/17,11:04:28,17,07,1, 11.9,1,1, 2.832, 10553.369, 182.081, 52606.746 20/05/17,11:04:28,18,07,1, 11.9,1,1, 2.832, 10553.357, 182.094, 52606.779 20/05/17,11:04:28,19,07,1, 11.9,1,1, 2.832, 10553.382, 182.079, 52606.739 20/05/17,11:04:29,00,08,1, 11.8,1,1, 2.831, 10553.321, 182.089, 52606.785 20/05/17,11:04:29,01,08,1, 11.8,1,1, 2.831, 10553.346, 182.110, 52606.765 20/05/17,11:04:29,02,08,1, 11.8,1,1, 2.831, 10553.343, 182.089, 52606.786 20/05/17,11:04:29,03,08,1, 11.8,1,1, 2.831, 10553.374, 182.107, 52606.777 20/05/17,11:04:29,04,08,1, 11.8,1,1, 2.831, 10553.329, 182.102, 52606.775 20/05/17,11:04:29,05,08,1, 11.8,1,1, 2.831, 10553.337, 182.110, 52606.782 20/05/17,11:04:29,06,08,1, 11.8,1,1, 2.831, 10553.334, 182.091, 52606.761 20/05/17,11:04:29,07,08,1, 11.8,1,1, 2.831, 10553.337, 182.082, 52606.759 20/05/17,11:04:29,08,08,1, 11.8,1,1, 2.831, 10553.351, 182.110, 52606.794 20/05/17,11:04:29,09,08,1, 11.8,1,1, 2.831, 10553.328, 182.103, 52606.774 20/05/17,11:04:29,10,08,1, 11.8,1,1, 2.831, 10553.304, 182.095, 52606.821 20/05/17,11:04:29,11,08,1, 11.8,1,1, 2.831, 10553.350, 182.104, 52606.802 20/05/17,11:04:29,12,08,1, 11.8,1,1, 2.831, 10553.326, 182.098, 52606.801 20/05/17,11:04:29,13,08,1, 11.8,1,1, 2.831, 10553.321, 182.063, 52606.757 20/05/17,11:04:29,14,08,1, 11.8,1,1, 2.831, 10553.299, 182.078, 52606.774 20/05/17,11:04:29,15,08,1, 11.8,1,1, 2.831, 10553.327, 182.089, 52606.817 20/05/17,11:04:29,16,08,1, 11.8,1,1, 2.831, 10553.327, 182.112, 52606.782 20/05/17,11:04:29,17,08,1, 11.8,1,1, 2.831, 10553.299, 182.079, 52606.772 20/05/17,11:04:29,18,08,1, 11.8,1,1, 2.831, 10553.322, 182.095, 52606.777 20/05/17,11:04:29,19,08,1, 11.8,1,1, 2.831, 10553.321, 182.089, 52606.785 20/05/17,11:04:30,00,07,1, 11.8,1,1, 2.833, 10553.296, 182.117, 52606.888 20/05/17,11:04:30,01,07,1, 11.8,1,1, 2.833, 10553.272, 182.080, 52606.788 20/05/17,11:04:30,02,07,1, 11.8,1,1, 2.833, 10553.312, 182.095, 52606.765 20/05/17,11:04:30,03,07,1, 11.8,1,1, 2.833, 10553.335, 182.126, 52606.854 20/05/17,11:04:30,04,07,1, 11.8,1,1, 2.833, 10553.326, 182.133, 52606.887 20/05/17,11:04:30,05,07,1, 11.8,1,1, 2.833, 10553.301, 182.110, 52606.846 20/05/17,11:04:30,06,07,1, 11.8,1,1, 2.833, 10553.296, 182.124, 52606.865 20/05/17,11:04:30,07,07,1, 11.8,1,1, 2.833, 10553.325, 182.099, 52606.879 20/05/17,11:04:30,08,07,1, 11.8,1,1, 2.833, 10553.302, 182.124, 52606.882 20/05/17,11:04:30,09,07,1, 11.8,1,1, 2.833, 10553.274, 182.106, 52606.875 20/05/17,11:04:30,10,07,1, 11.8,1,1, 2.833, 10553.293, 182.139, 52606.865 20/05/17,11:04:30,11,07,1, 11.8,1,1, 2.833, 10553.286, 182.136, 52606.877 20/05/17,11:04:30,12,07,1, 11.8,1,1, 2.833, 10553.294, 182.144, 52606.904 20/05/17,11:04:30,13,07,1, 11.8,1,1, 2.833, 10553.291, 182.124, 52606.896 20/05/17,11:04:30,14,07,1, 11.8,1,1, 2.833, 10553.308, 182.118, 52606.879 20/05/17,11:04:30,15,07,1, 11.8,1,1, 2.833, 10553.312, 182.133, 52606.887 20/05/17,11:04:30,16,07,1, 11.8,1,1, 2.833, 10553.286, 182.143, 52606.871 20/05/17,11:04:30,17,07,1, 11.8,1,1, 2.833, 10553.287, 182.151, 52606.856 20/05/17,11:04:30,18,07,1, 11.8,1,1, 2.833, 10553.265, 182.155, 52606.875 20/05/17,11:04:30,19,07,1, 11.8,1,1, 2.833, 10553.298, 182.117, 52606.888 20/05/17,11:04:31,00,07,1, 11.9,1,1, 2.830, 10553.254, 182.179, 52606.904 20/05/17,11:04:31,01,07,1, 11.9,1,1, 2.830, 10553.276, 182.136, 52606.895 20/05/17,11:04:31,02,07,1, 11.9,1,1, 2.830, 10553.261, 182.152, 52606.850 20/05/17,11:04:31,03,07,1, 11.9,1,1, 2.830, 10553.295, 182.168, 52606.866 20/05/17,11:04:31,04,07,1, 11.9,1,1, 2.830, 10553.291, 182.131, 52606.865 20/05/17,11:04:31,05,07,1, 11.9,1,1, 2.830, 10553.271, 182.184, 52606.833 20/05/17,11:04:31,06,07,1, 11.9,1,1, 2.830, 10553.253, 182.178, 52606.887 20/05/17,11:04:31,07,07,1, 11.9,1,1, 2.830, 10553.240, 182.168, 52606.770 20/05/17,11:04:31,08,07,1, 11.9,1,1, 2.830, 10553.334, 182.173, 52606.862 20/05/17,11:04:31,09,07,1, 11.9,1,1, 2.830, 10553.296, 182.163, 52606.851 20/05/17,11:04:31,10,07,1, 11.9,1,1, 2.830, 10553.277, 182.156, 52606.830 20/05/17,11:04:31,11,07,1, 11.9,1,1, 2.830, 10553.272, 182.185, 52606.887 20/05/17,11:04:31,12,07,1, 11.9,1,1, 2.830, 10553.299, 182.167, 52606.744 20/05/17,11:04:31,13,07,1, 11.9,1,1, 2.830, 10553.305, 182.164, 52606.898 20/05/17,11:04:31,14,07,1, 11.9,1,1, 2.830, 10553.298, 182.185, 52606.883 20/05/17,11:04:31,15,07,1, 11.9,1,1, 2.830, 10553.275, 182.194, 52606.877 20/05/17,11:04:31,16,07,1, 11.9,1,1, 2.830, 10553.271, 182.171, 52606.918 20/05/17,11:04:31,17,07,1, 11.9,1,1, 2.830, 10553.254, 182.187, 52606.873 20/05/17,11:04:31,18,07,1, 11.9,1,1, 2.830, 10553.238, 182.201, 52606.903 20/05/17,11:04:31,19,07,1, 11.9,1,1, 2.830, 10553.258, 182.179, 52606.904 20/05/17,11:04:32,00,07,1, 11.9,1,1, 2.828, 10553.212, 182.214, 52606.914 20/05/17,11:04:32,01,07,1, 11.9,1,1, 2.828, 10553.236, 182.189, 52606.896 20/05/17,11:04:32,02,07,1, 11.9,1,1, 2.828, 10553.267, 182.208, 52606.914 20/05/17,11:04:32,03,07,1, 11.9,1,1, 2.828, 10553.221, 182.196, 52606.939 20/05/17,11:04:32,04,07,1, 11.9,1,1, 2.828, 10553.241, 182.206, 52606.942 20/05/17,11:04:32,05,07,1, 11.9,1,1, 2.828, 10553.229, 182.204, 52606.901 20/05/17,11:04:32,06,07,1, 11.9,1,1, 2.828, 10553.238, 182.206, 52606.901 20/05/17,11:04:32,07,07,1, 11.9,1,1, 2.828, 10553.239, 182.222, 52606.892 20/05/17,11:04:32,08,07,1, 11.9,1,1, 2.828, 10553.232, 182.202, 52606.908 20/05/17,11:04:32,09,07,1, 11.9,1,1, 2.828, 10553.255, 182.207, 52606.936 20/05/17,11:04:32,10,07,1, 11.9,1,1, 2.828, 10553.238, 182.196, 52606.920 20/05/17,11:04:32,11,07,1, 11.9,1,1, 2.828, 10553.243, 182.212, 52606.926 20/05/17,11:04:32,12,07,1, 11.9,1,1, 2.828, 10553.230, 182.223, 52606.939 20/05/17,11:04:32,13,07,1, 11.9,1,1, 2.828, 10553.243, 182.199, 52606.905 20/05/17,11:04:32,14,07,1, 11.9,1,1, 2.828, 10553.245, 182.200, 52606.859 20/05/17,11:04:32,15,07,1, 11.9,1,1, 2.828, 10553.208, 182.209, 52606.888 20/05/17,11:04:32,16,07,1, 11.9,1,1, 2.828, 10553.221, 182.232, 52606.906 20/05/17,11:04:32,17,07,1, 11.9,1,1, 2.828, 10553.225, 182.224, 52606.907 20/05/17,11:04:32,18,07,1, 11.9,1,1, 2.828, 10553.206, 182.196, 52606.852 20/05/17,11:04:32,19,07,1, 11.9,1,1, 2.828, 10553.220, 182.214, 52606.914 20/05/17,11:04:33,00,07,1, 11.8,1,1, 2.830, 10553.170, 182.234, 52606.917 20/05/17,11:04:33,01,07,1, 11.8,1,1, 2.830, 10553.213, 182.202, 52606.892 20/05/17,11:04:33,02,07,1, 11.8,1,1, 2.830, 10553.219, 182.195, 52606.850 20/05/17,11:04:33,03,07,1, 11.8,1,1, 2.830, 10553.211, 182.216, 52606.933 20/05/17,11:04:33,04,07,1, 11.8,1,1, 2.830, 10553.220, 182.205, 52606.914 20/05/17,11:04:33,05,07,1, 11.8,1,1, 2.830, 10553.193, 182.211, 52606.888 20/05/17,11:04:33,06,07,1, 11.8,1,1, 2.830, 10553.208, 182.211, 52606.902 20/05/17,11:04:33,07,07,1, 11.8,1,1, 2.830, 10553.201, 182.192, 52606.912 20/05/17,11:04:33,08,07,1, 11.8,1,1, 2.830, 10553.184, 182.215, 52606.885 20/05/17,11:04:33,09,07,1, 11.8,1,1, 2.830, 10553.174, 182.232, 52607.036 20/05/17,11:04:33,10,07,1, 11.8,1,1, 2.830, 10553.176, 182.210, 52606.894 20/05/17,11:04:33,11,07,1, 11.8,1,1, 2.830, 10553.153, 182.238, 52606.984 20/05/17,11:04:33,12,07,1, 11.8,1,1, 2.830, 10553.214, 182.228, 52606.903 20/05/17,11:04:33,13,07,1, 11.8,1,1, 2.830, 10553.204, 182.197, 52606.914 20/05/17,11:04:33,14,07,1, 11.8,1,1, 2.830, 10553.216, 182.224, 52606.923 20/05/17,11:04:33,15,07,1, 11.8,1,1, 2.830, 10553.187, 182.252, 52606.901 20/05/17,11:04:33,16,07,1, 11.8,1,1, 2.830, 10553.202, 182.233, 52606.854 20/05/17,11:04:33,17,07,1, 11.8,1,1, 2.830, 10553.178, 182.224, 52606.914 20/05/17,11:04:33,18,07,1, 11.8,1,1, 2.830, 10553.201, 182.240, 52606.859 20/05/17,11:04:33,19,07,1, 11.8,1,1, 2.830, 10553.178, 182.234, 52606.917 20/05/17,11:04:34,00,07,1, 11.9,1,1, 2.830, 10553.162, 182.271, 52606.906 20/05/17,11:04:34,01,07,1, 11.9,1,1, 2.830, 10553.174, 182.233, 52606.906 20/05/17,11:04:34,02,07,1, 11.9,1,1, 2.830, 10553.194, 182.227, 52606.891 20/05/17,11:04:34,03,07,1, 11.9,1,1, 2.830, 10553.174, 182.206, 52606.860 20/05/17,11:04:34,04,07,1, 11.9,1,1, 2.830, 10553.177, 182.201, 52606.917 20/05/17,11:04:34,05,07,1, 11.9,1,1, 2.830, 10553.214, 182.229, 52606.907 20/05/17,11:04:34,06,07,1, 11.9,1,1, 2.830, 10553.184, 182.239, 52606.876 20/05/17,11:04:34,07,07,1, 11.9,1,1, 2.830, 10553.159, 182.242, 52606.897 20/05/17,11:04:34,08,07,1, 11.9,1,1, 2.830, 10553.199, 182.264, 52606.932 20/05/17,11:04:34,09,07,1, 11.9,1,1, 2.830, 10553.143, 182.254, 52606.897 20/05/17,11:04:34,10,07,1, 11.9,1,1, 2.830, 10553.184, 182.254, 52606.906 20/05/17,11:04:34,11,07,1, 11.9,1,1, 2.830, 10553.182, 182.266, 52606.925 20/05/17,11:04:34,12,07,1, 11.9,1,1, 2.830, 10553.142, 182.248, 52606.949 20/05/17,11:04:34,13,07,1, 11.9,1,1, 2.830, 10553.169, 182.264, 52606.927 20/05/17,11:04:34,14,07,1, 11.9,1,1, 2.830, 10553.153, 182.262, 52606.915 20/05/17,11:04:34,15,07,1, 11.9,1,1, 2.830, 10553.179, 182.265, 52606.917 20/05/17,11:04:34,16,07,1, 11.9,1,1, 2.830, 10553.174, 182.245, 52606.917 20/05/17,11:04:34,17,07,1, 11.9,1,1, 2.830, 10553.172, 182.264, 52606.929 20/05/17,11:04:34,18,07,1, 11.9,1,1, 2.830, 10553.162, 182.268, 52606.919 20/05/17,11:04:34,19,07,1, 11.9,1,1, 2.830, 10553.163, 182.271, 52606.906 20/05/17,11:04:35,00,07,1, 11.7,1,1, 2.830, 10553.104, 182.269, 52606.880 20/05/17,11:04:35,01,07,1, 11.7,1,1, 2.830, 10553.144, 182.260, 52606.930 20/05/17,11:04:35,02,07,1, 11.7,1,1, 2.830, 10553.147, 182.256, 52606.939 20/05/17,11:04:35,03,07,1, 11.7,1,1, 2.830, 10553.142, 182.262, 52606.843 20/05/17,11:04:35,04,07,1, 11.7,1,1, 2.830, 10553.130, 182.240, 52606.813 20/05/17,11:04:35,05,07,1, 11.7,1,1, 2.830, 10553.139, 182.267, 52606.805 20/05/17,11:04:35,06,07,1, 11.7,1,1, 2.830, 10553.106, 182.268, 52606.813 20/05/17,11:04:35,07,07,1, 11.7,1,1, 2.830, 10553.118, 182.226, 52606.783 20/05/17,11:04:35,08,07,1, 11.7,1,1, 2.830, 10553.134, 182.267, 52606.833 20/05/17,11:04:35,09,07,1, 11.7,1,1, 2.830, 10553.119, 182.275, 52606.822 20/05/17,11:04:35,10,07,1, 11.7,1,1, 2.830, 10553.109, 182.267, 52606.847 20/05/17,11:04:35,11,07,1, 11.7,1,1, 2.830, 10553.085, 182.263, 52606.802 20/05/17,11:04:35,12,07,1, 11.7,1,1, 2.830, 10553.111, 182.227, 52606.883 20/05/17,11:04:35,13,07,1, 11.7,1,1, 2.830, 10553.150, 182.296, 52606.887 20/05/17,11:04:35,14,07,1, 11.7,1,1, 2.830, 10553.117, 182.240, 52606.852 20/05/17,11:04:35,15,07,1, 11.7,1,1, 2.830, 10553.102, 182.252, 52606.804 20/05/17,11:04:35,16,07,1, 11.7,1,1, 2.830, 10553.132, 182.263, 52606.826 20/05/17,11:04:35,17,07,1, 11.7,1,1, 2.830, 10553.090, 182.282, 52606.877 20/05/17,11:04:35,18,07,1, 11.7,1,1, 2.830, 10553.131, 182.252, 52606.828 20/05/17,11:04:35,19,07,1, 11.7,1,1, 2.830, 10553.106, 182.269, 52606.880 20/05/17,11:04:36,00,07,1, 11.8,1,1, 2.829, 10553.079, 182.295, 52606.844 20/05/17,11:04:36,01,07,1, 11.8,1,1, 2.829, 10553.135, 182.237, 52606.860 20/05/17,11:04:36,02,07,1, 11.8,1,1, 2.829, 10553.120, 182.252, 52606.849 20/05/17,11:04:36,03,07,1, 11.8,1,1, 2.829, 10553.109, 182.277, 52606.903 20/05/17,11:04:36,04,07,1, 11.8,1,1, 2.829, 10553.116, 182.294, 52606.846 20/05/17,11:04:36,05,07,1, 11.8,1,1, 2.829, 10553.095, 182.278, 52606.849 20/05/17,11:04:36,06,07,1, 11.8,1,1, 2.829, 10553.120, 182.260, 52606.849 20/05/17,11:04:36,07,07,1, 11.8,1,1, 2.829, 10553.104, 182.296, 52606.880 20/05/17,11:04:36,08,07,1, 11.8,1,1, 2.829, 10553.080, 182.301, 52606.821 20/05/17,11:04:36,09,07,1, 11.8,1,1, 2.829, 10553.077, 182.280, 52606.820 20/05/17,11:04:36,10,07,1, 11.8,1,1, 2.829, 10553.077, 182.275, 52606.828 20/05/17,11:04:36,11,07,1, 11.8,1,1, 2.829, 10553.096, 182.310, 52606.814 20/05/17,11:04:36,12,07,1, 11.8,1,1, 2.829, 10553.077, 182.287, 52606.880 20/05/17,11:04:36,13,07,1, 11.8,1,1, 2.829, 10553.105, 182.249, 52606.797 20/05/17,11:04:36,14,07,1, 11.8,1,1, 2.829, 10553.087, 182.298, 52606.847 20/05/17,11:04:36,15,07,1, 11.8,1,1, 2.829, 10553.089, 182.278, 52606.820 20/05/17,11:04:36,16,07,1, 11.8,1,1, 2.829, 10553.079, 182.270, 52606.824 20/05/17,11:04:36,17,07,1, 11.8,1,1, 2.829, 10553.072, 182.260, 52606.801 20/05/17,11:04:36,18,07,1, 11.8,1,1, 2.829, 10553.080, 182.297, 52606.850 20/05/17,11:04:36,19,07,1, 11.8,1,1, 2.829, 10553.081, 182.295, 52606.844 20/05/17,11:04:37,00,07,1, 11.9,1,1, 2.829, 10553.054, 182.307, 52606.868 20/05/17,11:04:37,01,07,1, 11.9,1,1, 2.829, 10553.081, 182.268, 52606.819 20/05/17,11:04:37,02,07,1, 11.9,1,1, 2.829, 10553.092, 182.286, 52606.886 20/05/17,11:04:37,03,07,1, 11.9,1,1, 2.829, 10553.091, 182.299, 52606.864 20/05/17,11:04:37,04,07,1, 11.9,1,1, 2.829, 10553.062, 182.273, 52606.870 20/05/17,11:04:37,05,07,1, 11.9,1,1, 2.829, 10553.081, 182.309, 52606.854 20/05/17,11:04:37,06,07,1, 11.9,1,1, 2.829, 10553.091, 182.281, 52606.834 20/05/17,11:04:37,07,07,1, 11.9,1,1, 2.829, 10553.070, 182.275, 52606.851 20/05/17,11:04:37,08,07,1, 11.9,1,1, 2.829, 10553.058, 182.281, 52606.859 20/05/17,11:04:37,09,07,1, 11.9,1,1, 2.829, 10553.074, 182.333, 52606.857 20/05/17,11:04:37,10,07,1, 11.9,1,1, 2.829, 10553.089, 182.291, 52606.828 20/05/17,11:04:37,11,07,1, 11.9,1,1, 2.829, 10553.059, 182.321, 52606.913 20/05/17,11:04:37,12,07,1, 11.9,1,1, 2.829, 10553.093, 182.324, 52606.897 20/05/17,11:04:37,13,07,1, 11.9,1,1, 2.829, 10553.056, 182.306, 52606.897 20/05/17,11:04:37,14,07,1, 11.9,1,1, 2.829, 10553.069, 182.273, 52606.874 20/05/17,11:04:37,15,07,1, 11.9,1,1, 2.829, 10553.066, 182.289, 52606.883 20/05/17,11:04:37,16,07,1, 11.9,1,1, 2.829, 10553.044, 182.332, 52606.884 20/05/17,11:04:37,17,07,1, 11.9,1,1, 2.829, 10553.063, 182.291, 52606.897 20/05/17,11:04:37,18,07,1, 11.9,1,1, 2.829, 10553.054, 182.277, 52606.851 20/05/17,11:04:37,19,07,1, 11.9,1,1, 2.829, 10553.062, 182.307, 52606.868 20/05/17,11:04:38,00,07,1, 11.9,1,1, 2.830, 10553.029, 182.296, 52606.836 20/05/17,11:04:38,01,07,1, 11.9,1,1, 2.830, 10553.064, 182.320, 52606.879 20/05/17,11:04:38,02,07,1, 11.9,1,1, 2.830, 10553.036, 182.306, 52606.849 20/05/17,11:04:38,03,07,1, 11.9,1,1, 2.830, 10553.039, 182.311, 52606.898 20/05/17,11:04:38,04,07,1, 11.9,1,1, 2.830, 10553.043, 182.307, 52606.871 20/05/17,11:04:38,05,07,1, 11.9,1,1, 2.830, 10553.041, 182.322, 52606.884 20/05/17,11:04:38,06,07,1, 11.9,1,1, 2.830, 10553.037, 182.311, 52606.878 20/05/17,11:04:38,07,07,1, 11.9,1,1, 2.830, 10553.061, 182.336, 52606.831 20/05/17,11:04:38,08,07,1, 11.9,1,1, 2.830, 10553.055, 182.319, 52606.860 20/05/17,11:04:38,09,07,1, 11.9,1,1, 2.830, 10553.028, 182.321, 52606.828 20/05/17,11:04:38,10,07,1, 11.9,1,1, 2.830, 10553.070, 182.312, 52606.860 20/05/17,11:04:38,11,07,1, 11.9,1,1, 2.830, 10553.050, 182.327, 52606.901 20/05/17,11:04:38,12,07,1, 11.9,1,1, 2.830, 10553.026, 182.292, 52606.839 20/05/17,11:04:38,13,07,1, 11.9,1,1, 2.830, 10553.028, 182.334, 52606.838 20/05/17,11:04:38,14,07,1, 11.9,1,1, 2.830, 10553.012, 182.345, 52606.944 20/05/17,11:04:38,15,07,1, 11.9,1,1, 2.830, 10553.115, 182.297, 52606.852 20/05/17,11:04:38,16,07,1, 11.9,1,1, 2.830, 10553.039, 182.322, 52606.784 20/05/17,11:04:38,17,07,1, 11.9,1,1, 2.830, 10553.045, 182.309, 52606.812 20/05/17,11:04:38,18,07,1, 11.9,1,1, 2.830, 10553.043, 182.330, 52606.865 20/05/17,11:04:38,19,07,1, 11.9,1,1, 2.830, 10553.034, 182.296, 52606.836 20/05/17,11:04:39,00,07,1, 11.9,1,1, 2.835, 10553.004, 182.340, 52606.875 20/05/17,11:04:39,01,07,1, 11.9,1,1, 2.835, 10553.020, 182.331, 52606.897 20/05/17,11:04:39,02,07,1, 11.9,1,1, 2.835, 10553.021, 182.333, 52606.841 20/05/17,11:04:39,03,07,1, 11.9,1,1, 2.835, 10552.989, 182.343, 52606.808 20/05/17,11:04:39,04,07,1, 11.9,1,1, 2.835, 10552.994, 182.331, 52606.829 20/05/17,11:04:39,05,07,1, 11.9,1,1, 2.835, 10553.005, 182.351, 52606.836 20/05/17,11:04:39,06,07,1, 11.9,1,1, 2.835, 10553.009, 182.340, 52606.814 20/05/17,11:04:39,07,07,1, 11.9,1,1, 2.835, 10552.989, 182.326, 52606.872 20/05/17,11:04:39,08,07,1, 11.9,1,1, 2.835, 10553.011, 182.380, 52606.895 20/05/17,11:04:39,09,07,1, 11.9,1,1, 2.835, 10553.012, 182.340, 52606.859 20/05/17,11:04:39,10,07,1, 11.9,1,1, 2.835, 10552.988, 182.337, 52606.838 20/05/17,11:04:39,11,07,1, 11.9,1,1, 2.835, 10552.996, 182.332, 52606.848 20/05/17,11:04:39,12,07,1, 11.9,1,1, 2.835, 10553.009, 182.344, 52606.866 20/05/17,11:04:39,13,07,1, 11.9,1,1, 2.835, 10553.010, 182.335, 52606.835 20/05/17,11:04:39,14,07,1, 11.9,1,1, 2.835, 10553.008, 182.328, 52606.863 20/05/17,11:04:39,15,07,1, 11.9,1,1, 2.835, 10553.005, 182.367, 52606.860 20/05/17,11:04:39,16,07,1, 11.9,1,1, 2.835, 10552.998, 182.339, 52606.839 20/05/17,11:04:39,17,07,1, 11.9,1,1, 2.835, 10552.989, 182.333, 52606.869 20/05/17,11:04:39,18,07,1, 11.9,1,1, 2.835, 10553.013, 182.331, 52606.847 20/05/17,11:04:39,19,07,1, 11.9,1,1, 2.835, 10553.009, 182.340, 52606.875 20/05/17,11:04:40,00,07,1, 11.9,1,1, 2.835, 10552.920, 182.334, 52606.847 20/05/17,11:04:40,01,07,1, 11.9,1,1, 2.835, 10552.984, 182.335, 52606.856 20/05/17,11:04:40,02,07,1, 11.9,1,1, 2.835, 10552.986, 182.342, 52606.949 20/05/17,11:04:40,03,07,1, 11.9,1,1, 2.835, 10552.942, 182.350, 52606.892 20/05/17,11:04:40,04,07,1, 11.9,1,1, 2.835, 10552.978, 182.357, 52606.971 20/05/17,11:04:40,05,07,1, 11.9,1,1, 2.835, 10552.956, 182.360, 52606.860 20/05/17,11:04:40,06,07,1, 11.9,1,1, 2.835, 10552.967, 182.370, 52606.872 20/05/17,11:04:40,07,07,1, 11.9,1,1, 2.835, 10552.982, 182.363, 52606.877 20/05/17,11:04:40,08,07,1, 11.9,1,1, 2.835, 10552.957, 182.327, 52606.831 20/05/17,11:04:40,09,07,1, 11.9,1,1, 2.835, 10552.962, 182.338, 52606.836 20/05/17,11:04:40,10,07,1, 11.9,1,1, 2.835, 10552.939, 182.375, 52606.860 20/05/17,11:04:40,11,07,1, 11.9,1,1, 2.835, 10552.957, 182.378, 52606.854 20/05/17,11:04:40,12,07,1, 11.9,1,1, 2.835, 10552.960, 182.376, 52606.832 20/05/17,11:04:40,13,07,1, 11.9,1,1, 2.835, 10552.982, 182.366, 52606.838 20/05/17,11:04:40,14,07,1, 11.9,1,1, 2.835, 10552.965, 182.342, 52606.904 20/05/17,11:04:40,15,07,1, 11.9,1,1, 2.835, 10552.985, 182.364, 52606.844 20/05/17,11:04:40,16,07,1, 11.9,1,1, 2.835, 10552.964, 182.361, 52606.852 20/05/17,11:04:40,17,07,1, 11.9,1,1, 2.835, 10552.959, 182.368, 52606.862 20/05/17,11:04:40,18,07,1, 11.9,1,1, 2.835, 10552.964, 182.349, 52606.865 20/05/17,11:04:40,19,07,1, 11.9,1,1, 2.835, 10552.927, 182.334, 52606.847 20/05/17,11:04:41,00,07,1, 11.9,1,1, 2.830, 10552.928, 182.396, 52606.822 20/05/17,11:04:41,01,07,1, 11.9,1,1, 2.830, 10552.978, 182.392, 52606.880 20/05/17,11:04:41,02,07,1, 11.9,1,1, 2.830, 10552.961, 182.342, 52606.825 20/05/17,11:04:41,03,07,1, 11.9,1,1, 2.830, 10552.962, 182.367, 52606.836 20/05/17,11:04:41,04,07,1, 11.9,1,1, 2.830, 10552.950, 182.367, 52607.023 20/05/17,11:04:41,05,07,1, 11.9,1,1, 2.830, 10552.984, 182.364, 52606.845 20/05/17,11:04:41,06,07,1, 11.9,1,1, 2.830, 10552.959, 182.348, 52606.804 20/05/17,11:04:41,07,07,1, 11.9,1,1, 2.830, 10552.972, 182.363, 52606.814 20/05/17,11:04:41,08,07,1, 11.9,1,1, 2.830, 10552.986, 182.370, 52606.885 20/05/17,11:04:41,09,07,1, 11.9,1,1, 2.830, 10552.963, 182.355, 52606.861 20/05/17,11:04:41,10,07,1, 11.9,1,1, 2.830, 10552.932, 182.368, 52606.814 20/05/17,11:04:41,11,07,1, 11.9,1,1, 2.830, 10552.943, 182.398, 52606.825 20/05/17,11:04:41,12,07,1, 11.9,1,1, 2.830, 10552.934, 182.359, 52606.832 20/05/17,11:04:41,13,07,1, 11.9,1,1, 2.830, 10552.914, 182.361, 52606.814 20/05/17,11:04:41,14,07,1, 11.9,1,1, 2.830, 10552.922, 182.367, 52606.842 20/05/17,11:04:41,15,07,1, 11.9,1,1, 2.830, 10552.927, 182.377, 52606.840 20/05/17,11:04:41,16,07,1, 11.9,1,1, 2.830, 10552.945, 182.372, 52606.811 20/05/17,11:04:41,17,07,1, 11.9,1,1, 2.830, 10552.931, 182.361, 52606.838 20/05/17,11:04:41,18,07,1, 11.9,1,1, 2.830, 10552.940, 182.375, 52606.818 20/05/17,11:04:41,19,07,1, 11.9,1,1, 2.830, 10552.933, 182.396, 52606.822 20/05/17,11:04:42,00,07,1, 11.9,1,1, 2.830, 10552.928, 182.397, 52606.876 20/05/17,11:04:42,01,07,1, 11.9,1,1, 2.830, 10552.923, 182.376, 52606.811 20/05/17,11:04:42,02,07,1, 11.9,1,1, 2.830, 10552.916, 182.359, 52606.816 20/05/17,11:04:42,03,07,1, 11.9,1,1, 2.830, 10552.942, 182.379, 52606.866 20/05/17,11:04:42,04,07,1, 11.9,1,1, 2.830, 10552.921, 182.384, 52606.849 20/05/17,11:04:42,05,07,1, 11.9,1,1, 2.830, 10552.931, 182.378, 52606.848 20/05/17,11:04:42,06,07,1, 11.9,1,1, 2.830, 10552.913, 182.390, 52606.860 20/05/17,11:04:42,07,07,1, 11.9,1,1, 2.830, 10552.928, 182.357, 52606.815 20/05/17,11:04:42,08,07,1, 11.9,1,1, 2.830, 10552.929, 182.358, 52606.863 20/05/17,11:04:42,09,07,1, 11.9,1,1, 2.830, 10552.951, 182.376, 52606.828 20/05/17,11:04:42,10,07,1, 11.9,1,1, 2.830, 10552.924, 182.392, 52606.850 20/05/17,11:04:42,11,07,1, 11.9,1,1, 2.830, 10552.912, 182.366, 52606.837 20/05/17,11:04:42,12,07,1, 11.9,1,1, 2.830, 10552.927, 182.391, 52606.883 20/05/17,11:04:42,13,07,1, 11.9,1,1, 2.830, 10552.932, 182.380, 52606.840 20/05/17,11:04:42,14,07,1, 11.9,1,1, 2.830, 10552.916, 182.394, 52606.857 20/05/17,11:04:42,15,07,1, 11.9,1,1, 2.830, 10552.888, 182.390, 52606.808 20/05/17,11:04:42,16,07,1, 11.9,1,1, 2.830, 10552.894, 182.402, 52606.867 20/05/17,11:04:42,17,07,1, 11.9,1,1, 2.830, 10552.937, 182.404, 52606.878 20/05/17,11:04:42,18,07,1, 11.9,1,1, 2.830, 10552.936, 182.386, 52606.854 20/05/17,11:04:42,19,07,1, 11.9,1,1, 2.830, 10552.931, 182.397, 52606.876 20/05/17,11:04:43,00,07,1, 11.8,1,1, 2.831, 10552.895, 182.390, 52606.897 20/05/17,11:04:43,01,07,1, 11.8,1,1, 2.831, 10552.922, 182.396, 52606.872 20/05/17,11:04:43,02,07,1, 11.8,1,1, 2.831, 10552.917, 182.393, 52606.800 20/05/17,11:04:43,03,07,1, 11.8,1,1, 2.831, 10552.908, 182.388, 52606.828 20/05/17,11:04:43,04,07,1, 11.8,1,1, 2.831, 10552.915, 182.401, 52606.869 20/05/17,11:04:43,05,07,1, 11.8,1,1, 2.831, 10552.920, 182.383, 52606.860 20/05/17,11:04:43,06,07,1, 11.8,1,1, 2.831, 10552.918, 182.396, 52606.833 20/05/17,11:04:43,07,07,1, 11.8,1,1, 2.831, 10552.896, 182.421, 52606.888 20/05/17,11:04:43,08,07,1, 11.8,1,1, 2.831, 10552.912, 182.397, 52606.856 20/05/17,11:04:43,09,07,1, 11.8,1,1, 2.831, 10552.915, 182.363, 52606.847 20/05/17,11:04:43,10,07,1, 11.8,1,1, 2.831, 10552.910, 182.374, 52606.856 20/05/17,11:04:43,11,07,1, 11.8,1,1, 2.831, 10552.894, 182.409, 52607.057 20/05/17,11:04:43,12,07,1, 11.8,1,1, 2.831, 10552.917, 182.380, 52606.791 20/05/17,11:04:43,13,07,1, 11.8,1,1, 2.831, 10552.938, 182.360, 52606.851 20/05/17,11:04:43,14,07,1, 11.8,1,1, 2.831, 10552.912, 182.409, 52606.846 20/05/17,11:04:43,15,07,1, 11.8,1,1, 2.831, 10552.911, 182.411, 52606.894 20/05/17,11:04:43,16,07,1, 11.8,1,1, 2.831, 10552.908, 182.376, 52606.866 20/05/17,11:04:43,17,07,1, 11.8,1,1, 2.831, 10552.909, 182.385, 52606.870 20/05/17,11:04:43,18,07,1, 11.8,1,1, 2.831, 10552.918, 182.404, 52606.861 20/05/17,11:04:43,19,07,1, 11.8,1,1, 2.831, 10552.900, 182.390, 52606.897 20/05/17,11:04:44,00,07,1, 11.8,1,1, 2.828, 10552.870, 182.377, 52606.831 20/05/17,11:04:44,01,07,1, 11.8,1,1, 2.828, 10552.895, 182.400, 52606.870 20/05/17,11:04:44,02,07,1, 11.8,1,1, 2.828, 10552.885, 182.390, 52606.843 20/05/17,11:04:44,03,07,1, 11.8,1,1, 2.828, 10552.902, 182.395, 52606.854 20/05/17,11:04:44,04,07,1, 11.8,1,1, 2.828, 10552.900, 182.383, 52606.833 20/05/17,11:04:44,05,07,1, 11.8,1,1, 2.828, 10552.906, 182.425, 52606.881 20/05/17,11:04:44,06,07,1, 11.8,1,1, 2.828, 10552.905, 182.428, 52606.884 20/05/17,11:04:44,07,07,1, 11.8,1,1, 2.828, 10552.899, 182.374, 52606.835 20/05/17,11:04:44,08,07,1, 11.8,1,1, 2.828, 10552.865, 182.400, 52606.861 20/05/17,11:04:44,09,07,1, 11.8,1,1, 2.828, 10552.915, 182.409, 52606.876 20/05/17,11:04:44,10,07,1, 11.8,1,1, 2.828, 10552.884, 182.417, 52606.858 20/05/17,11:04:44,11,07,1, 11.8,1,1, 2.828, 10552.853, 182.400, 52606.828 20/05/17,11:04:44,12,07,1, 11.8,1,1, 2.828, 10552.879, 182.395, 52606.856 20/05/17,11:04:44,13,07,1, 11.8,1,1, 2.828, 10552.860, 182.379, 52606.880 20/05/17,11:04:44,14,07,1, 11.8,1,1, 2.828, 10552.871, 182.343, 52606.831 20/05/17,11:04:44,15,07,1, 11.8,1,1, 2.828, 10552.857, 182.361, 52606.863 20/05/17,11:04:44,16,07,1, 11.8,1,1, 2.828, 10552.864, 182.391, 52606.831 20/05/17,11:04:44,17,07,1, 11.8,1,1, 2.828, 10552.869, 182.380, 52606.878 20/05/17,11:04:44,18,07,1, 11.8,1,1, 2.828, 10552.865, 182.376, 52606.839 20/05/17,11:04:44,19,07,1, 11.8,1,1, 2.828, 10552.875, 182.377, 52606.831 20/05/17,11:04:45,00,07,1, 11.9,1,1, 2.833, 10552.845, 182.366, 52606.850 20/05/17,11:04:45,01,07,1, 11.9,1,1, 2.833, 10552.860, 182.397, 52606.852 20/05/17,11:04:45,02,07,1, 11.9,1,1, 2.833, 10552.863, 182.358, 52606.831 20/05/17,11:04:45,03,07,1, 11.9,1,1, 2.833, 10552.850, 182.388, 52606.882 20/05/17,11:04:45,04,07,1, 11.9,1,1, 2.833, 10552.848, 182.359, 52606.822 20/05/17,11:04:45,05,07,1, 11.9,1,1, 2.833, 10552.855, 182.384, 52606.869 20/05/17,11:04:45,06,07,1, 11.9,1,1, 2.833, 10552.880, 182.418, 52606.901 20/05/17,11:04:45,07,07,1, 11.9,1,1, 2.833, 10552.842, 182.385, 52606.867 20/05/17,11:04:45,08,07,1, 11.9,1,1, 2.833, 10552.864, 182.375, 52606.813 20/05/17,11:04:45,09,07,1, 11.9,1,1, 2.833, 10552.874, 182.368, 52606.836 20/05/17,11:04:45,10,07,1, 11.9,1,1, 2.833, 10552.867, 182.378, 52606.867 20/05/17,11:04:45,11,07,1, 11.9,1,1, 2.833, 10552.865, 182.404, 52606.871 20/05/17,11:04:45,12,07,1, 11.9,1,1, 2.833, 10552.860, 182.357, 52606.863 20/05/17,11:04:45,13,07,1, 11.9,1,1, 2.833, 10552.862, 182.393, 52606.866 20/05/17,11:04:45,14,07,1, 11.9,1,1, 2.833, 10552.889, 182.384, 52606.862 20/05/17,11:04:45,15,07,1, 11.9,1,1, 2.833, 10552.865, 182.391, 52606.853 20/05/17,11:04:45,16,07,1, 11.9,1,1, 2.833, 10552.858, 182.382, 52606.876 20/05/17,11:04:45,17,07,1, 11.9,1,1, 2.833, 10552.844, 182.394, 52606.871 20/05/17,11:04:45,18,07,1, 11.9,1,1, 2.833, 10552.860, 182.368, 52606.864 20/05/17,11:04:45,19,07,1, 11.9,1,1, 2.833, 10552.848, 182.366, 52606.850 20/05/17,11:04:46,00,07,1, 11.8,1,1, 2.829, 10552.862, 182.418, 52606.853 20/05/17,11:04:46,01,07,1, 11.8,1,1, 2.829, 10552.860, 182.416, 52606.892 20/05/17,11:04:46,02,07,1, 11.8,1,1, 2.829, 10552.826, 182.388, 52606.890 20/05/17,11:04:46,03,07,1, 11.8,1,1, 2.829, 10552.838, 182.377, 52606.857 20/05/17,11:04:46,04,07,1, 11.8,1,1, 2.829, 10552.859, 182.413, 52606.876 20/05/17,11:04:46,05,07,1, 11.8,1,1, 2.829, 10552.839, 182.395, 52606.876 20/05/17,11:04:46,06,07,1, 11.8,1,1, 2.829, 10552.859, 182.390, 52606.873 20/05/17,11:04:46,07,07,1, 11.8,1,1, 2.829, 10552.836, 182.400, 52606.889 20/05/17,11:04:46,08,07,1, 11.8,1,1, 2.829, 10552.853, 182.407, 52606.901 20/05/17,11:04:46,09,07,1, 11.8,1,1, 2.829, 10552.842, 182.391, 52606.893 20/05/17,11:04:46,10,07,1, 11.8,1,1, 2.829, 10552.844, 182.412, 52606.888 20/05/17,11:04:46,11,07,1, 11.8,1,1, 2.829, 10552.850, 182.411, 52606.886 20/05/17,11:04:46,12,07,1, 11.8,1,1, 2.829, 10552.839, 182.398, 52606.868 20/05/17,11:04:46,13,07,1, 11.8,1,1, 2.829, 10552.850, 182.381, 52606.853 20/05/17,11:04:46,14,07,1, 11.8,1,1, 2.829, 10552.846, 182.396, 52606.888 20/05/17,11:04:46,15,07,1, 11.8,1,1, 2.829, 10552.851, 182.402, 52606.877 20/05/17,11:04:46,16,07,1, 11.8,1,1, 2.829, 10552.831, 182.389, 52606.871 20/05/17,11:04:46,17,07,1, 11.8,1,1, 2.829, 10552.822, 182.387, 52606.891 20/05/17,11:04:46,18,07,1, 11.8,1,1, 2.829, 10552.852, 182.358, 52606.671 20/05/17,11:04:46,19,07,1, 11.8,1,1, 2.829, 10552.864, 182.418, 52606.853 20/05/17,11:04:47,00,07,1, 11.9,1,1, 2.828, 10552.778, 182.405, 52606.869 20/05/17,11:04:47,01,07,1, 11.9,1,1, 2.828, 10552.811, 182.405, 52606.859 20/05/17,11:04:47,02,07,1, 11.9,1,1, 2.828, 10552.840, 182.438, 52606.886 20/05/17,11:04:47,03,07,1, 11.9,1,1, 2.828, 10552.845, 182.406, 52606.875 20/05/17,11:04:47,04,07,1, 11.9,1,1, 2.828, 10552.820, 182.391, 52606.882 20/05/17,11:04:47,05,07,1, 11.9,1,1, 2.828, 10552.837, 182.422, 52606.896 20/05/17,11:04:47,06,07,1, 11.9,1,1, 2.828, 10552.827, 182.418, 52606.868 20/05/17,11:04:47,07,07,1, 11.9,1,1, 2.828, 10552.820, 182.421, 52606.903 20/05/17,11:04:47,08,07,1, 11.9,1,1, 2.828, 10552.835, 182.397, 52606.896 20/05/17,11:04:47,09,07,1, 11.9,1,1, 2.828, 10552.843, 182.428, 52606.864 20/05/17,11:04:47,10,07,1, 11.9,1,1, 2.828, 10552.814, 182.414, 52606.876 20/05/17,11:04:47,11,07,1, 11.9,1,1, 2.828, 10552.827, 182.396, 52606.849 20/05/17,11:04:47,12,07,1, 11.9,1,1, 2.828, 10552.810, 182.391, 52606.850 20/05/17,11:04:47,13,07,1, 11.9,1,1, 2.828, 10552.820, 182.417, 52606.889 20/05/17,11:04:47,14,07,1, 11.9,1,1, 2.828, 10552.828, 182.384, 52606.878 20/05/17,11:04:47,15,07,1, 11.9,1,1, 2.828, 10552.804, 182.377, 52606.865 20/05/17,11:04:47,16,07,1, 11.9,1,1, 2.828, 10552.810, 182.360, 52606.859 20/05/17,11:04:47,17,07,1, 11.9,1,1, 2.828, 10552.809, 182.414, 52606.854 20/05/17,11:04:47,18,07,1, 11.9,1,1, 2.828, 10552.829, 182.387, 52606.878 20/05/17,11:04:47,19,07,1, 11.9,1,1, 2.828, 10552.779, 182.405, 52606.869 20/05/17,11:04:48,00,07,1, 11.9,1,1, 2.831, 10552.837, 182.415, 52606.849 20/05/17,11:04:48,01,07,1, 11.9,1,1, 2.831, 10552.818, 182.419, 52606.888 20/05/17,11:04:48,02,07,1, 11.9,1,1, 2.831, 10552.824, 182.401, 52606.875 20/05/17,11:04:48,03,07,1, 11.9,1,1, 2.831, 10552.808, 182.392, 52606.883 20/05/17,11:04:48,04,07,1, 11.9,1,1, 2.831, 10552.839, 182.406, 52606.885 20/05/17,11:04:48,05,07,1, 11.9,1,1, 2.831, 10552.817, 182.398, 52606.858 20/05/17,11:04:48,06,07,1, 11.9,1,1, 2.831, 10552.817, 182.387, 52606.833 20/05/17,11:04:48,07,07,1, 11.9,1,1, 2.831, 10552.815, 182.402, 52606.864 20/05/17,11:04:48,08,07,1, 11.9,1,1, 2.831, 10552.795, 182.389, 52606.890 20/05/17,11:04:48,09,07,1, 11.9,1,1, 2.831, 10552.795, 182.395, 52606.832 20/05/17,11:04:48,10,07,1, 11.9,1,1, 2.831, 10552.797, 182.405, 52606.887 20/05/17,11:04:48,11,07,1, 11.9,1,1, 2.831, 10552.769, 182.402, 52606.881 20/05/17,11:04:48,12,07,1, 11.9,1,1, 2.831, 10552.789, 182.393, 52606.854 20/05/17,11:04:48,13,07,1, 11.9,1,1, 2.831, 10552.798, 182.385, 52606.873 20/05/17,11:04:48,14,07,1, 11.9,1,1, 2.831, 10552.797, 182.399, 52606.862 20/05/17,11:04:48,15,07,1, 11.9,1,1, 2.831, 10552.780, 182.398, 52606.665 20/05/17,11:04:48,16,07,1, 11.9,1,1, 2.831, 10552.802, 182.401, 52606.991 20/05/17,11:04:48,17,07,1, 11.9,1,1, 2.831, 10552.831, 182.375, 52606.855 20/05/17,11:04:48,18,07,1, 11.9,1,1, 2.831, 10552.817, 182.404, 52606.908 20/05/17,11:04:48,19,07,1, 11.9,1,1, 2.831, 10552.844, 182.415, 52606.849 20/05/17,11:04:49,00,07,1, 11.9,1,1, 2.829, 10552.762, 182.394, 52606.885 20/05/17,11:04:49,01,07,1, 11.9,1,1, 2.829, 10552.785, 182.415, 52606.900 20/05/17,11:04:49,02,07,1, 11.9,1,1, 2.829, 10552.794, 182.415, 52606.889 20/05/17,11:04:49,03,07,1, 11.9,1,1, 2.829, 10552.796, 182.393, 52606.871 20/05/17,11:04:49,04,07,1, 11.9,1,1, 2.829, 10552.777, 182.399, 52606.889 20/05/17,11:04:49,05,07,1, 11.9,1,1, 2.829, 10552.760, 182.400, 52606.831 20/05/17,11:04:49,06,07,1, 11.9,1,1, 2.829, 10552.793, 182.406, 52606.846 20/05/17,11:04:49,07,07,1, 11.9,1,1, 2.829, 10552.788, 182.400, 52606.870 20/05/17,11:04:49,08,07,1, 11.9,1,1, 2.829, 10552.783, 182.414, 52606.936 20/05/17,11:04:49,09,07,1, 11.9,1,1, 2.829, 10552.792, 182.400, 52606.892 20/05/17,11:04:49,10,07,1, 11.9,1,1, 2.829, 10552.771, 182.409, 52606.883 20/05/17,11:04:49,11,07,1, 11.9,1,1, 2.829, 10552.783, 182.410, 52606.858 20/05/17,11:04:49,12,07,1, 11.9,1,1, 2.829, 10552.795, 182.399, 52606.860 20/05/17,11:04:49,13,07,1, 11.9,1,1, 2.829, 10552.789, 182.401, 52606.887 20/05/17,11:04:49,14,07,1, 11.9,1,1, 2.829, 10552.794, 182.383, 52606.812 20/05/17,11:04:49,15,07,1, 11.9,1,1, 2.829, 10552.786, 182.391, 52606.942 20/05/17,11:04:49,16,07,1, 11.9,1,1, 2.829, 10552.806, 182.409, 52606.888 20/05/17,11:04:49,17,07,1, 11.9,1,1, 2.829, 10552.785, 182.406, 52606.871 20/05/17,11:04:49,18,07,1, 11.9,1,1, 2.829, 10552.765, 182.392, 52606.913 20/05/17,11:04:49,19,07,1, 11.9,1,1, 2.829, 10552.766, 182.394, 52606.885 20/05/17,11:04:50,00,07,1, 11.9,1,1, 2.833, 10552.745, 182.406, 52606.820 20/05/17,11:04:50,01,07,1, 11.9,1,1, 2.833, 10552.794, 182.390, 52606.897 20/05/17,11:04:50,02,07,1, 11.9,1,1, 2.833, 10552.767, 182.375, 52606.851 20/05/17,11:04:50,03,07,1, 11.9,1,1, 2.833, 10552.789, 182.392, 52606.849 20/05/17,11:04:50,04,07,1, 11.9,1,1, 2.833, 10552.769, 182.398, 52606.869 20/05/17,11:04:50,05,07,1, 11.9,1,1, 2.833, 10552.765, 182.431, 52606.928 20/05/17,11:04:50,06,07,1, 11.9,1,1, 2.833, 10552.785, 182.394, 52606.865 20/05/17,11:04:50,07,07,1, 11.9,1,1, 2.833, 10552.781, 182.398, 52606.891 20/05/17,11:04:50,08,07,1, 11.9,1,1, 2.833, 10552.784, 182.384, 52606.842 20/05/17,11:04:50,09,07,1, 11.9,1,1, 2.833, 10552.759, 182.379, 52606.851 20/05/17,11:04:50,10,07,1, 11.9,1,1, 2.833, 10552.755, 182.403, 52606.885 20/05/17,11:04:50,11,07,1, 11.9,1,1, 2.833, 10552.750, 182.424, 52606.893 20/05/17,11:04:50,12,07,1, 11.9,1,1, 2.833, 10552.760, 182.401, 52606.870 20/05/17,11:04:50,13,07,1, 11.9,1,1, 2.833, 10552.768, 182.401, 52606.844 20/05/17,11:04:50,14,07,1, 11.9,1,1, 2.833, 10552.765, 182.407, 52606.874 20/05/17,11:04:50,15,07,1, 11.9,1,1, 2.833, 10552.753, 182.386, 52606.844 20/05/17,11:04:50,16,07,1, 11.9,1,1, 2.833, 10552.753, 182.388, 52606.835 20/05/17,11:04:50,17,07,1, 11.9,1,1, 2.833, 10552.778, 182.407, 52606.883 20/05/17,11:04:50,18,07,1, 11.9,1,1, 2.833, 10552.762, 182.420, 52607.023 20/05/17,11:04:50,19,07,1, 11.9,1,1, 2.833, 10552.746, 182.406, 52606.820 20/05/17,11:04:51,00,07,1, 11.8,1,1, 2.828, 10552.728, 182.386, 52606.867 20/05/17,11:04:51,01,07,1, 11.8,1,1, 2.828, 10552.758, 182.391, 52606.873 20/05/17,11:04:51,02,07,1, 11.8,1,1, 2.828, 10552.755, 182.409, 52606.863 20/05/17,11:04:51,03,07,1, 11.8,1,1, 2.828, 10552.740, 182.353, 52606.813 20/05/17,11:04:51,04,07,1, 11.8,1,1, 2.828, 10552.775, 182.383, 52606.835 20/05/17,11:04:51,05,07,1, 11.8,1,1, 2.828, 10552.743, 182.383, 52606.857 20/05/17,11:04:51,06,07,1, 11.8,1,1, 2.828, 10552.762, 182.386, 52606.898 20/05/17,11:04:51,07,07,1, 11.8,1,1, 2.828, 10552.743, 182.394, 52606.845 20/05/17,11:04:51,08,07,1, 11.8,1,1, 2.828, 10552.748, 182.372, 52606.846 20/05/17,11:04:51,09,07,1, 11.8,1,1, 2.828, 10552.755, 182.364, 52606.874 20/05/17,11:04:51,10,07,1, 11.8,1,1, 2.828, 10552.728, 182.368, 52606.876 20/05/17,11:04:51,11,07,1, 11.8,1,1, 2.828, 10552.745, 182.385, 52606.852 20/05/17,11:04:51,12,07,1, 11.8,1,1, 2.828, 10552.751, 182.385, 52606.860 20/05/17,11:04:51,13,07,1, 11.8,1,1, 2.828, 10552.733, 182.368, 52606.864 20/05/17,11:04:51,14,07,1, 11.8,1,1, 2.828, 10552.758, 182.391, 52606.912 20/05/17,11:04:51,15,07,1, 11.8,1,1, 2.828, 10552.728, 182.400, 52606.896 20/05/17,11:04:51,16,07,1, 11.8,1,1, 2.828, 10552.750, 182.404, 52606.874 20/05/17,11:04:51,17,07,1, 11.8,1,1, 2.828, 10552.722, 182.386, 52606.875 20/05/17,11:04:51,18,07,1, 11.8,1,1, 2.828, 10552.728, 182.390, 52606.907 20/05/17,11:04:51,19,07,1, 11.8,1,1, 2.828, 10552.733, 182.386, 52606.867 20/05/17,11:04:52,00,07,1, 11.9,1,1, 2.830, 10552.703, 182.372, 52606.877 20/05/17,11:04:52,01,07,1, 11.9,1,1, 2.830, 10552.733, 182.363, 52606.864 20/05/17,11:04:52,02,07,1, 11.9,1,1, 2.830, 10552.716, 182.377, 52606.896 20/05/17,11:04:52,03,07,1, 11.9,1,1, 2.830, 10552.743, 182.383, 52606.902 20/05/17,11:04:52,04,07,1, 11.9,1,1, 2.830, 10552.724, 182.369, 52606.882 20/05/17,11:04:52,05,07,1, 11.9,1,1, 2.830, 10552.703, 182.370, 52606.884 20/05/17,11:04:52,06,07,1, 11.9,1,1, 2.830, 10552.725, 182.394, 52606.942 20/05/17,11:04:52,07,07,1, 11.9,1,1, 2.830, 10552.745, 182.389, 52606.867 20/05/17,11:04:52,08,07,1, 11.9,1,1, 2.830, 10552.736, 182.381, 52606.879 20/05/17,11:04:52,09,07,1, 11.9,1,1, 2.830, 10552.746, 182.399, 52606.881 20/05/17,11:04:52,10,07,1, 11.9,1,1, 2.830, 10552.731, 182.427, 52606.923 20/05/17,11:04:52,11,07,1, 11.9,1,1, 2.830, 10552.732, 182.400, 52606.884 20/05/17,11:04:52,12,07,1, 11.9,1,1, 2.830, 10552.748, 182.412, 52606.927 20/05/17,11:04:52,13,07,1, 11.9,1,1, 2.830, 10552.723, 182.393, 52606.898 20/05/17,11:04:52,14,07,1, 11.9,1,1, 2.830, 10552.725, 182.394, 52606.878 20/05/17,11:04:52,15,07,1, 11.9,1,1, 2.830, 10552.739, 182.397, 52606.885 20/05/17,11:04:52,16,07,1, 11.9,1,1, 2.830, 10552.720, 182.365, 52606.878 20/05/17,11:04:52,17,07,1, 11.9,1,1, 2.830, 10552.696, 182.404, 52606.941 20/05/17,11:04:52,18,07,1, 11.9,1,1, 2.830, 10552.721, 182.405, 52606.866 20/05/17,11:04:52,19,07,1, 11.9,1,1, 2.830, 10552.704, 182.372, 52606.877 20/05/17,11:04:53,00,07,1, 11.9,1,1, 2.831, 10552.720, 182.413, 52606.934 20/05/17,11:04:53,01,07,1, 11.9,1,1, 2.831, 10552.727, 182.401, 52606.881 20/05/17,11:04:53,02,07,1, 11.9,1,1, 2.831, 10552.722, 182.387, 52606.940 20/05/17,11:04:53,03,07,1, 11.9,1,1, 2.831, 10552.730, 182.370, 52606.889 20/05/17,11:04:53,04,07,1, 11.9,1,1, 2.831, 10552.693, 182.390, 52606.929 20/05/17,11:04:53,05,07,1, 11.9,1,1, 2.831, 10552.724, 182.401, 52606.889 20/05/17,11:04:53,06,07,1, 11.9,1,1, 2.831, 10552.711, 182.365, 52606.845 20/05/17,11:04:53,07,07,1, 11.9,1,1, 2.831, 10552.697, 182.379, 52606.910 20/05/17,11:04:53,08,07,1, 11.9,1,1, 2.831, 10552.712, 182.408, 52606.895 20/05/17,11:04:53,09,07,1, 11.9,1,1, 2.831, 10552.724, 182.387, 52606.881 20/05/17,11:04:53,10,07,1, 11.9,1,1, 2.831, 10552.708, 182.372, 52606.883 20/05/17,11:04:53,11,07,1, 11.9,1,1, 2.831, 10552.711, 182.405, 52606.869 20/05/17,11:04:53,12,07,1, 11.9,1,1, 2.831, 10552.736, 182.406, 52606.904 20/05/17,11:04:53,13,07,1, 11.9,1,1, 2.831, 10552.729, 182.408, 52606.919 20/05/17,11:04:53,14,07,1, 11.9,1,1, 2.831, 10552.720, 182.361, 52606.882 20/05/17,11:04:53,15,07,1, 11.9,1,1, 2.831, 10552.726, 182.390, 52606.892 20/05/17,11:04:53,16,07,1, 11.9,1,1, 2.831, 10552.721, 182.388, 52606.881 20/05/17,11:04:53,17,07,1, 11.9,1,1, 2.831, 10552.704, 182.362, 52606.883 20/05/17,11:04:53,18,07,1, 11.9,1,1, 2.831, 10552.703, 182.403, 52606.898 20/05/17,11:04:53,19,07,1, 11.9,1,1, 2.831, 10552.722, 182.413, 52606.934 20/05/17,11:04:54,00,07,1, 11.9,1,1, 2.833, 10552.686, 182.348, 52606.900 20/05/17,11:04:54,01,07,1, 11.9,1,1, 2.833, 10552.700, 182.362, 52606.868 20/05/17,11:04:54,02,07,1, 11.9,1,1, 2.833, 10552.706, 182.384, 52606.889 20/05/17,11:04:54,03,07,1, 11.9,1,1, 2.833, 10552.712, 182.381, 52606.894 20/05/17,11:04:54,04,07,1, 11.9,1,1, 2.833, 10552.711, 182.384, 52606.868 20/05/17,11:04:54,05,07,1, 11.9,1,1, 2.833, 10552.715, 182.390, 52606.906 20/05/17,11:04:54,06,07,1, 11.9,1,1, 2.833, 10552.729, 182.382, 52606.866 20/05/17,11:04:54,07,07,1, 11.9,1,1, 2.833, 10552.718, 182.372, 52606.874 20/05/17,11:04:54,08,07,1, 11.9,1,1, 2.833, 10552.720, 182.398, 52606.905 20/05/17,11:04:54,09,07,1, 11.9,1,1, 2.833, 10552.719, 182.392, 52606.897 20/05/17,11:04:54,10,07,1, 11.9,1,1, 2.833, 10552.725, 182.391, 52606.936 20/05/17,11:04:54,11,07,1, 11.9,1,1, 2.833, 10552.704, 182.372, 52606.909 20/05/17,11:04:54,12,07,1, 11.9,1,1, 2.833, 10552.715, 182.365, 52606.896 20/05/17,11:04:54,13,07,1, 11.9,1,1, 2.833, 10552.721, 182.383, 52606.915 20/05/17,11:04:54,14,07,1, 11.9,1,1, 2.833, 10552.682, 182.375, 52606.893 20/05/17,11:04:54,15,07,1, 11.9,1,1, 2.833, 10552.707, 182.406, 52606.915 20/05/17,11:04:54,16,07,1, 11.9,1,1, 2.833, 10552.685, 182.355, 52606.861 20/05/17,11:04:54,17,07,1, 11.9,1,1, 2.833, 10552.684, 182.380, 52606.906 20/05/17,11:04:54,18,07,1, 11.9,1,1, 2.833, 10552.701, 182.370, 52606.879 20/05/17,11:04:54,19,07,1, 11.9,1,1, 2.833, 10552.688, 182.348, 52606.900 20/05/17,11:04:55,00,07,1, 11.9,1,1, 2.830, 10552.695, 182.355, 52606.872 20/05/17,11:04:55,01,07,1, 11.9,1,1, 2.830, 10552.706, 182.350, 52606.910 20/05/17,11:04:55,02,07,1, 11.9,1,1, 2.830, 10552.683, 182.329, 52606.876 20/05/17,11:04:55,03,07,1, 11.9,1,1, 2.830, 10552.693, 182.350, 52606.861 20/05/17,11:04:55,04,07,1, 11.9,1,1, 2.830, 10552.671, 182.370, 52606.905 20/05/17,11:04:55,05,07,1, 11.9,1,1, 2.830, 10552.671, 182.346, 52606.915 20/05/17,11:04:55,06,07,1, 11.9,1,1, 2.830, 10552.664, 182.378, 52606.882 20/05/17,11:04:55,07,07,1, 11.9,1,1, 2.830, 10552.684, 182.397, 52606.858 20/05/17,11:04:55,08,07,1, 11.9,1,1, 2.830, 10552.704, 182.354, 52606.916 20/05/17,11:04:55,09,07,1, 11.9,1,1, 2.830, 10552.693, 182.329, 52606.866 20/05/17,11:04:55,10,07,1, 11.9,1,1, 2.830, 10552.687, 182.345, 52606.901 20/05/17,11:04:55,11,07,1, 11.9,1,1, 2.830, 10552.691, 182.366, 52606.924 20/05/17,11:04:55,12,07,1, 11.9,1,1, 2.830, 10552.669, 182.346, 52606.870 20/05/17,11:04:55,13,07,1, 11.9,1,1, 2.830, 10552.683, 182.359, 52606.884 20/05/17,11:04:55,14,07,1, 11.9,1,1, 2.830, 10552.707, 182.352, 52606.881 20/05/17,11:04:55,15,07,1, 11.9,1,1, 2.830, 10552.686, 182.355, 52606.867 20/05/17,11:04:55,16,07,1, 11.9,1,1, 2.830, 10552.673, 182.349, 52606.889 20/05/17,11:04:55,17,07,1, 11.9,1,1, 2.830, 10552.693, 182.362, 52606.869 20/05/17,11:04:55,18,07,1, 11.9,1,1, 2.830, 10552.689, 182.362, 52606.881 20/05/17,11:04:55,19,07,1, 11.9,1,1, 2.830, 10552.700, 182.355, 52606.872 20/05/17,11:04:56,00,07,1, 11.9,1,1, 2.831, 10552.653, 182.364, 52606.944 20/05/17,11:04:56,01,07,1, 11.9,1,1, 2.831, 10552.659, 182.371, 52606.908 20/05/17,11:04:56,02,07,1, 11.9,1,1, 2.831, 10552.678, 182.363, 52606.901 20/05/17,11:04:56,03,07,1, 11.9,1,1, 2.831, 10552.671, 182.359, 52606.884 20/05/17,11:04:56,04,07,1, 11.9,1,1, 2.831, 10552.652, 182.316, 52606.852 20/05/17,11:04:56,05,07,1, 11.9,1,1, 2.831, 10552.680, 182.354, 52606.892 20/05/17,11:04:56,06,07,1, 11.9,1,1, 2.831, 10552.664, 182.377, 52606.930 20/05/17,11:04:56,07,07,1, 11.9,1,1, 2.831, 10552.651, 182.331, 52606.902 20/05/17,11:04:56,08,07,1, 11.9,1,1, 2.831, 10552.647, 182.355, 52606.907 20/05/17,11:04:56,09,07,1, 11.9,1,1, 2.831, 10552.661, 182.366, 52606.904 20/05/17,11:04:56,10,07,1, 11.9,1,1, 2.831, 10552.665, 182.337, 52606.878 20/05/17,11:04:56,11,07,1, 11.9,1,1, 2.831, 10552.674, 182.367, 52606.888 20/05/17,11:04:56,12,07,1, 11.9,1,1, 2.831, 10552.669, 182.352, 52606.923 20/05/17,11:04:56,13,07,1, 11.9,1,1, 2.831, 10552.643, 182.400, 52606.914 20/05/17,11:04:56,14,07,1, 11.9,1,1, 2.831, 10552.663, 182.356, 52606.918 20/05/17,11:04:56,15,07,1, 11.9,1,1, 2.831, 10552.658, 182.367, 52606.901 20/05/17,11:04:56,16,07,1, 11.9,1,1, 2.831, 10552.672, 182.350, 52606.901 20/05/17,11:04:56,17,07,1, 11.9,1,1, 2.831, 10552.690, 182.371, 52606.897 20/05/17,11:04:56,18,07,1, 11.9,1,1, 2.831, 10552.674, 182.346, 52606.931 20/05/17,11:04:56,19,07,1, 11.9,1,1, 2.831, 10552.661, 182.364, 52606.944 20/05/17,11:04:57,00,07,1, 11.9,1,1, 2.831, 10552.695, 182.313, 52606.564 20/05/17,11:04:57,01,07,1, 11.9,1,1, 2.831, 10552.645, 182.387, 52606.932 20/05/17,11:04:57,02,07,1, 11.9,1,1, 2.831, 10552.664, 182.345, 52606.937 20/05/17,11:04:57,03,07,1, 11.9,1,1, 2.831, 10552.679, 182.345, 52606.944 20/05/17,11:04:57,04,07,1, 11.9,1,1, 2.831, 10552.678, 182.366, 52606.925 20/05/17,11:04:57,05,07,1, 11.9,1,1, 2.831, 10552.676, 182.334, 52606.906 20/05/17,11:04:57,06,07,1, 11.9,1,1, 2.831, 10552.672, 182.306, 52606.891 20/05/17,11:04:57,07,07,1, 11.9,1,1, 2.831, 10552.690, 182.360, 52606.917 20/05/17,11:04:57,08,07,1, 11.9,1,1, 2.831, 10552.657, 182.354, 52606.890 20/05/17,11:04:57,09,07,1, 11.9,1,1, 2.831, 10552.644, 182.328, 52606.890 20/05/17,11:04:57,10,07,1, 11.9,1,1, 2.831, 10552.660, 182.353, 52606.970 20/05/17,11:04:57,11,07,1, 11.9,1,1, 2.831, 10552.641, 182.322, 52606.934 20/05/17,11:04:57,12,07,1, 11.9,1,1, 2.831, 10552.670, 182.346, 52606.901 20/05/17,11:04:57,13,07,1, 11.9,1,1, 2.831, 10552.647, 182.353, 52606.927 20/05/17,11:04:57,14,07,1, 11.9,1,1, 2.831, 10552.685, 182.350, 52606.927 20/05/17,11:04:57,15,07,1, 11.9,1,1, 2.831, 10552.669, 182.351, 52606.936 20/05/17,11:04:57,16,07,1, 11.9,1,1, 2.831, 10552.675, 182.354, 52606.929 20/05/17,11:04:57,17,07,1, 11.9,1,1, 2.831, 10552.675, 182.350, 52606.895 20/05/17,11:04:57,18,07,1, 11.9,1,1, 2.831, 10552.719, 182.354, 52607.106 20/05/17,11:04:57,19,07,1, 11.9,1,1, 2.831, 10552.698, 182.313, 52606.564 20/05/17,11:04:58,00,06,1, 11.9,1,1, 2.831, 10552.645, 182.330, 52606.911 20/05/17,11:04:58,01,06,1, 11.9,1,1, 2.831, 10552.630, 182.366, 52606.921 20/05/17,11:04:58,02,06,1, 11.9,1,1, 2.831, 10552.662, 182.345, 52606.927 20/05/17,11:04:58,03,06,1, 11.9,1,1, 2.831, 10552.679, 182.327, 52606.912 20/05/17,11:04:58,04,06,1, 11.9,1,1, 2.831, 10552.617, 182.341, 52607.036 20/05/17,11:04:58,05,06,1, 11.9,1,1, 2.831, 10552.682, 182.362, 52606.945 20/05/17,11:04:58,06,06,1, 11.9,1,1, 2.831, 10552.687, 182.328, 52606.884 20/05/17,11:04:58,07,06,1, 11.9,1,1, 2.831, 10552.665, 182.327, 52606.881 20/05/17,11:04:58,08,06,1, 11.9,1,1, 2.831, 10552.640, 182.349, 52606.901 20/05/17,11:04:58,09,06,1, 11.9,1,1, 2.831, 10552.667, 182.327, 52606.914 20/05/17,11:04:58,10,06,1, 11.9,1,1, 2.831, 10552.652, 182.321, 52606.908 20/05/17,11:04:58,11,06,1, 11.9,1,1, 2.831, 10552.664, 182.359, 52606.936 20/05/17,11:04:58,12,06,1, 11.9,1,1, 2.831, 10552.665, 182.347, 52606.933 20/05/17,11:04:58,13,06,1, 11.9,1,1, 2.831, 10552.676, 182.326, 52606.898 20/05/17,11:04:58,14,06,1, 11.9,1,1, 2.831, 10552.646, 182.342, 52606.867 20/05/17,11:04:58,15,06,1, 11.9,1,1, 2.831, 10552.674, 182.353, 52606.898 20/05/17,11:04:58,16,06,1, 11.9,1,1, 2.831, 10552.647, 182.369, 52606.928 20/05/17,11:04:58,17,06,1, 11.9,1,1, 2.831, 10552.634, 182.329, 52606.913 20/05/17,11:04:58,18,06,1, 11.9,1,1, 2.831, 10552.662, 182.333, 52606.897 20/05/17,11:04:58,19,06,1, 11.9,1,1, 2.831, 10552.646, 182.330, 52606.911 20/05/17,11:04:59,00,07,1, 11.9,1,1, 2.829, 10552.636, 182.318, 52606.895 20/05/17,11:04:59,01,07,1, 11.9,1,1, 2.829, 10552.657, 182.336, 52606.912 20/05/17,11:04:59,02,07,1, 11.9,1,1, 2.829, 10552.646, 182.325, 52606.899 20/05/17,11:04:59,03,07,1, 11.9,1,1, 2.829, 10552.647, 182.349, 52606.930 20/05/17,11:04:59,04,07,1, 11.9,1,1, 2.829, 10552.636, 182.332, 52606.915 20/05/17,11:04:59,05,07,1, 11.9,1,1, 2.829, 10552.661, 182.338, 52606.892 20/05/17,11:04:59,06,07,1, 11.9,1,1, 2.829, 10552.667, 182.358, 52606.897 20/05/17,11:04:59,07,07,1, 11.9,1,1, 2.829, 10552.655, 182.346, 52606.896 20/05/17,11:04:59,08,07,1, 11.9,1,1, 2.829, 10552.652, 182.315, 52606.849 20/05/17,11:04:59,09,07,1, 11.9,1,1, 2.829, 10552.629, 182.338, 52606.907 20/05/17,11:04:59,10,07,1, 11.9,1,1, 2.829, 10552.625, 182.354, 52606.894 20/05/17,11:04:59,11,07,1, 11.9,1,1, 2.829, 10552.660, 182.301, 52606.942 20/05/17,11:04:59,12,07,1, 11.9,1,1, 2.829, 10552.609, 182.322, 52606.848 20/05/17,11:04:59,13,07,1, 11.9,1,1, 2.829, 10552.667, 182.329, 52606.864 20/05/17,11:04:59,14,07,1, 11.9,1,1, 2.829, 10552.632, 182.344, 52606.891 20/05/17,11:04:59,15,07,1, 11.9,1,1, 2.829, 10552.625, 182.320, 52606.915 20/05/17,11:04:59,16,07,1, 11.9,1,1, 2.829, 10552.651, 182.346, 52606.872 20/05/17,11:04:59,17,07,1, 11.9,1,1, 2.829, 10552.651, 182.370, 52606.865 20/05/17,11:04:59,18,07,1, 11.9,1,1, 2.829, 10552.655, 182.320, 52606.866 20/05/17,11:04:59,19,07,1, 11.9,1,1, 2.829, 10552.641, 182.318, 52606.895 20/05/17,11:05:00,00,07,1, 11.8,1,1, 2.833, 10552.645, 182.325, 52606.907 20/05/17,11:05:00,01,07,1, 11.8,1,1, 2.833, 10552.646, 182.323, 52606.886 20/05/17,11:05:00,02,07,1, 11.8,1,1, 2.833, 10552.640, 182.312, 52606.905 20/05/17,11:05:00,03,07,1, 11.8,1,1, 2.833, 10552.632, 182.314, 52606.894 20/05/17,11:05:00,04,07,1, 11.8,1,1, 2.833, 10552.648, 182.317, 52606.927 20/05/17,11:05:00,05,07,1, 11.8,1,1, 2.833, 10552.667, 182.338, 52606.903 20/05/17,11:05:00,06,07,1, 11.8,1,1, 2.833, 10552.664, 182.313, 52606.903 20/05/17,11:05:00,07,07,1, 11.8,1,1, 2.833, 10552.659, 182.333, 52606.874 20/05/17,11:05:00,08,07,1, 11.8,1,1, 2.833, 10552.643, 182.350, 52606.912 20/05/17,11:05:00,09,07,1, 11.8,1,1, 2.833, 10552.636, 182.335, 52606.894 20/05/17,11:05:00,10,07,1, 11.8,1,1, 2.833, 10552.626, 182.320, 52606.863 20/05/17,11:05:00,11,07,1, 11.8,1,1, 2.833, 10552.624, 182.342, 52606.868 20/05/17,11:05:00,12,07,1, 11.8,1,1, 2.833, 10552.653, 182.331, 52606.915 20/05/17,11:05:00,13,07,1, 11.8,1,1, 2.833, 10552.665, 182.323, 52606.884 20/05/17,11:05:00,14,07,1, 11.8,1,1, 2.833, 10552.620, 182.303, 52606.891 20/05/17,11:05:00,15,07,1, 11.8,1,1, 2.833, 10552.649, 182.307, 52606.894 20/05/17,11:05:00,16,07,1, 11.8,1,1, 2.833, 10552.669, 182.317, 52606.874 20/05/17,11:05:00,17,07,1, 11.8,1,1, 2.833, 10552.642, 182.330, 52606.886 20/05/17,11:05:00,18,07,1, 11.8,1,1, 2.833, 10552.671, 182.324, 52606.875 20/05/17,11:05:00,19,07,1, 11.8,1,1, 2.833, 10552.653, 182.325, 52606.907 20/05/17,11:05:01,00,07,1, 11.9,1,1, 2.827, 10552.645, 182.293, 52606.900 20/05/17,11:05:01,01,07,1, 11.9,1,1, 2.827, 10552.621, 182.289, 52606.861 20/05/17,11:05:01,02,07,1, 11.9,1,1, 2.827, 10552.638, 182.342, 52606.901 20/05/17,11:05:01,03,07,1, 11.9,1,1, 2.827, 10552.625, 182.309, 52606.913 20/05/17,11:05:01,04,07,1, 11.9,1,1, 2.827, 10552.639, 182.318, 52606.864 20/05/17,11:05:01,05,07,1, 11.9,1,1, 2.827, 10552.641, 182.319, 52606.901 20/05/17,11:05:01,06,07,1, 11.9,1,1, 2.827, 10552.639, 182.309, 52606.880 20/05/17,11:05:01,07,07,1, 11.9,1,1, 2.827, 10552.666, 182.291, 52606.913 20/05/17,11:05:01,08,07,1, 11.9,1,1, 2.827, 10552.615, 182.300, 52606.876 20/05/17,11:05:01,09,07,1, 11.9,1,1, 2.827, 10552.661, 182.301, 52606.913 20/05/17,11:05:01,10,07,1, 11.9,1,1, 2.827, 10552.622, 182.313, 52606.908 20/05/17,11:05:01,11,07,1, 11.9,1,1, 2.827, 10552.648, 182.304, 52606.877 20/05/17,11:05:01,12,07,1, 11.9,1,1, 2.827, 10552.623, 182.298, 52606.880 20/05/17,11:05:01,13,07,1, 11.9,1,1, 2.827, 10552.650, 182.305, 52606.903 20/05/17,11:05:01,14,07,1, 11.9,1,1, 2.827, 10552.650, 182.318, 52606.898 20/05/17,11:05:01,15,07,1, 11.9,1,1, 2.827, 10552.649, 182.290, 52606.877 20/05/17,11:05:01,16,07,1, 11.9,1,1, 2.827, 10552.662, 182.314, 52606.915 20/05/17,11:05:01,17,07,1, 11.9,1,1, 2.827, 10552.667, 182.299, 52606.921 20/05/17,11:05:01,18,07,1, 11.9,1,1, 2.827, 10552.638, 182.279, 52606.925 20/05/17,11:05:01,19,07,1, 11.9,1,1, 2.827, 10552.651, 182.293, 52606.900 20/05/17,11:05:02,00,07,1, 11.9,1,1, 2.830, 10552.653, 182.262, 52606.903 20/05/17,11:05:02,01,07,1, 11.9,1,1, 2.830, 10552.666, 182.288, 52606.909 20/05/17,11:05:02,02,07,1, 11.9,1,1, 2.830, 10552.656, 182.310, 52606.907 20/05/17,11:05:02,03,07,1, 11.9,1,1, 2.830, 10552.650, 182.283, 52606.886 20/05/17,11:05:02,04,07,1, 11.9,1,1, 2.830, 10552.635, 182.312, 52606.859 20/05/17,11:05:02,05,07,1, 11.9,1,1, 2.830, 10552.630, 182.293, 52606.889 20/05/17,11:05:02,06,07,1, 11.9,1,1, 2.830, 10552.644, 182.266, 52606.890 20/05/17,11:05:02,07,07,1, 11.9,1,1, 2.830, 10552.636, 182.298, 52606.893 20/05/17,11:05:02,08,07,1, 11.9,1,1, 2.830, 10552.609, 182.295, 52606.901 20/05/17,11:05:02,09,07,1, 11.9,1,1, 2.830, 10552.662, 182.275, 52606.903 20/05/17,11:05:02,10,07,1, 11.9,1,1, 2.830, 10552.629, 182.308, 52606.920 20/05/17,11:05:02,11,07,1, 11.9,1,1, 2.830, 10552.620, 182.292, 52606.918 20/05/17,11:05:02,12,07,1, 11.9,1,1, 2.830, 10552.637, 182.286, 52606.887 20/05/17,11:05:02,13,07,1, 11.9,1,1, 2.830, 10552.630, 182.264, 52606.852 20/05/17,11:05:02,14,07,1, 11.9,1,1, 2.830, 10552.634, 182.280, 52606.907 20/05/17,11:05:02,15,07,1, 11.9,1,1, 2.830, 10552.659, 182.287, 52606.959 20/05/17,11:05:02,16,07,1, 11.9,1,1, 2.830, 10552.608, 182.284, 52606.864 20/05/17,11:05:02,17,07,1, 11.9,1,1, 2.830, 10552.664, 182.287, 52606.885 20/05/17,11:05:02,18,07,1, 11.9,1,1, 2.830, 10552.634, 182.284, 52606.914 20/05/17,11:05:02,19,07,1, 11.9,1,1, 2.830, 10552.655, 182.262, 52606.903 20/05/17,11:05:03,00,08,1, 11.9,1,1, 2.834, 10552.620, 182.312, 52606.899 20/05/17,11:05:03,01,08,1, 11.9,1,1, 2.834, 10552.636, 182.302, 52606.923 20/05/17,11:05:03,02,08,1, 11.9,1,1, 2.834, 10552.661, 182.288, 52606.919 20/05/17,11:05:03,03,08,1, 11.9,1,1, 2.834, 10552.643, 182.290, 52606.912 20/05/17,11:05:03,04,08,1, 11.9,1,1, 2.834, 10552.660, 182.265, 52606.928 20/05/17,11:05:03,05,08,1, 11.9,1,1, 2.834, 10552.646, 182.299, 52606.932 20/05/17,11:05:03,06,08,1, 11.9,1,1, 2.834, 10552.625, 182.290, 52606.919 20/05/17,11:05:03,07,08,1, 11.9,1,1, 2.834, 10552.636, 182.257, 52606.901 20/05/17,11:05:03,08,08,1, 11.9,1,1, 2.834, 10552.641, 182.255, 52606.898 20/05/17,11:05:03,09,08,1, 11.9,1,1, 2.834, 10552.661, 182.288, 52606.907 20/05/17,11:05:03,10,08,1, 11.9,1,1, 2.834, 10552.636, 182.265, 52606.894 20/05/17,11:05:03,11,08,1, 11.9,1,1, 2.834, 10552.661, 182.269, 52606.890 20/05/17,11:05:03,12,08,1, 11.9,1,1, 2.834, 10552.630, 182.274, 52606.898 20/05/17,11:05:03,13,08,1, 11.9,1,1, 2.834, 10552.632, 182.275, 52606.911 20/05/17,11:05:03,14,08,1, 11.9,1,1, 2.834, 10552.620, 182.267, 52606.854 20/05/17,11:05:03,15,08,1, 11.9,1,1, 2.834, 10552.626, 182.286, 52606.922 20/05/17,11:05:03,16,08,1, 11.9,1,1, 2.834, 10552.643, 182.298, 52606.902 20/05/17,11:05:03,17,08,1, 11.9,1,1, 2.834, 10552.647, 182.299, 52606.857 20/05/17,11:05:03,18,08,1, 11.9,1,1, 2.834, 10552.612, 182.278, 52606.871 20/05/17,11:05:03,19,08,1, 11.9,1,1, 2.834, 10552.625, 182.312, 52606.899 20/05/17,11:05:04,00,06,1, 11.9,1,1, 2.831, 10552.611, 182.256, 52606.868 20/05/17,11:05:04,01,06,1, 11.9,1,1, 2.831, 10552.637, 182.268, 52606.929 20/05/17,11:05:04,02,06,1, 11.9,1,1, 2.831, 10552.647, 182.278, 52606.879 20/05/17,11:05:04,03,06,1, 11.9,1,1, 2.831, 10552.638, 182.274, 52606.885 20/05/17,11:05:04,04,06,1, 11.9,1,1, 2.831, 10552.631, 182.251, 52606.854 20/05/17,11:05:04,05,06,1, 11.9,1,1, 2.831, 10552.623, 182.263, 52606.903 20/05/17,11:05:04,06,06,1, 11.9,1,1, 2.831, 10552.635, 182.286, 52606.918 20/05/17,11:05:04,07,06,1, 11.9,1,1, 2.831, 10552.612, 182.277, 52606.864 20/05/17,11:05:04,08,06,1, 11.9,1,1, 2.831, 10552.649, 182.276, 52606.912 20/05/17,11:05:04,09,06,1, 11.9,1,1, 2.831, 10552.631, 182.259, 52606.913 20/05/17,11:05:04,10,06,1, 11.9,1,1, 2.831, 10552.642, 182.261, 52606.903 20/05/17,11:05:04,11,06,1, 11.9,1,1, 2.831, 10552.623, 182.270, 52606.870 20/05/17,11:05:04,12,06,1, 11.9,1,1, 2.831, 10552.626, 182.279, 52606.902 20/05/17,11:05:04,13,06,1, 11.9,1,1, 2.831, 10552.617, 182.289, 52606.886 20/05/17,11:05:04,14,06,1, 11.9,1,1, 2.831, 10552.628, 182.267, 52606.877 20/05/17,11:05:04,15,06,1, 11.9,1,1, 2.831, 10552.627, 182.266, 52606.874 20/05/17,11:05:04,16,06,1, 11.9,1,1, 2.831, 10552.629, 182.261, 52606.844 20/05/17,11:05:04,17,06,1, 11.9,1,1, 2.831, 10552.630, 182.267, 52606.853 20/05/17,11:05:04,18,06,1, 11.9,1,1, 2.831, 10552.645, 182.261, 52606.890 20/05/17,11:05:04,19,06,1, 11.9,1,1, 2.831, 10552.614, 182.256, 52606.868 20/05/17,11:05:05,00,07,1, 11.9,1,1, 2.831, 10552.620, 182.255, 52606.912 20/05/17,11:05:05,01,07,1, 11.9,1,1, 2.831, 10552.632, 182.273, 52606.882 20/05/17,11:05:05,02,07,1, 11.9,1,1, 2.831, 10552.638, 182.268, 52606.854 20/05/17,11:05:05,03,07,1, 11.9,1,1, 2.831, 10552.610, 182.232, 52606.856 20/05/17,11:05:05,04,07,1, 11.9,1,1, 2.831, 10552.630, 182.256, 52606.873 20/05/17,11:05:05,05,07,1, 11.9,1,1, 2.831, 10552.644, 182.262, 52606.898 20/05/17,11:05:05,06,07,1, 11.9,1,1, 2.831, 10552.592, 182.251, 52606.883 20/05/17,11:05:05,07,07,1, 11.9,1,1, 2.831, 10552.622, 182.251, 52606.856 20/05/17,11:05:05,08,07,1, 11.9,1,1, 2.831, 10552.629, 182.274, 52606.851 20/05/17,11:05:05,09,07,1, 11.9,1,1, 2.831, 10552.625, 182.219, 52606.928 20/05/17,11:05:05,10,07,1, 11.9,1,1, 2.831, 10552.636, 182.232, 52606.846 20/05/17,11:05:05,11,07,1, 11.9,1,1, 2.831, 10552.612, 182.245, 52606.892 20/05/17,11:05:05,12,07,1, 11.9,1,1, 2.831, 10552.624, 182.241, 52606.863 20/05/17,11:05:05,13,07,1, 11.9,1,1, 2.831, 10552.614, 182.249, 52606.806 20/05/17,11:05:05,14,07,1, 11.9,1,1, 2.831, 10552.624, 182.237, 52606.856 20/05/17,11:05:05,15,07,1, 11.9,1,1, 2.831, 10552.624, 182.224, 52606.885 20/05/17,11:05:05,16,07,1, 11.9,1,1, 2.831, 10552.625, 182.253, 52606.879 20/05/17,11:05:05,17,07,1, 11.9,1,1, 2.831, 10552.609, 182.251, 52606.858 20/05/17,11:05:05,18,07,1, 11.9,1,1, 2.831, 10552.613, 182.266, 52606.874 20/05/17,11:05:05,19,07,1, 11.9,1,1, 2.831, 10552.627, 182.255, 52606.912 20/05/17,11:05:06,00,06,1, 11.9,1,1, 2.835, 10552.578, 182.246, 52606.881 20/05/17,11:05:06,01,06,1, 11.9,1,1, 2.835, 10552.606, 182.257, 52606.863 20/05/17,11:05:06,02,06,1, 11.9,1,1, 2.835, 10552.604, 182.260, 52606.878 20/05/17,11:05:06,03,06,1, 11.9,1,1, 2.835, 10552.640, 182.249, 52606.872 20/05/17,11:05:06,04,06,1, 11.9,1,1, 2.835, 10552.622, 182.237, 52606.868 20/05/17,11:05:06,05,06,1, 11.9,1,1, 2.835, 10552.602, 182.238, 52606.894 20/05/17,11:05:06,06,06,1, 11.9,1,1, 2.835, 10552.624, 182.258, 52606.915 20/05/17,11:05:06,07,06,1, 11.9,1,1, 2.835, 10552.647, 182.222, 52606.824 20/05/17,11:05:06,08,06,1, 11.9,1,1, 2.835, 10552.622, 182.243, 52606.869 20/05/17,11:05:06,09,06,1, 11.9,1,1, 2.835, 10552.636, 182.239, 52606.861 20/05/17,11:05:06,10,06,1, 11.9,1,1, 2.835, 10552.603, 182.232, 52606.870 20/05/17,11:05:06,11,06,1, 11.9,1,1, 2.835, 10552.626, 182.210, 52606.904 20/05/17,11:05:06,12,06,1, 11.9,1,1, 2.835, 10552.642, 182.248, 52606.915 20/05/17,11:05:06,13,06,1, 11.9,1,1, 2.835, 10552.630, 182.243, 52606.850 20/05/17,11:05:06,14,06,1, 11.9,1,1, 2.835, 10552.569, 182.231, 52606.971 20/05/17,11:05:06,15,06,1, 11.9,1,1, 2.835, 10552.602, 182.223, 52606.892 20/05/17,11:05:06,16,06,1, 11.9,1,1, 2.835, 10552.632, 182.256, 52606.824 20/05/17,11:05:06,17,06,1, 11.9,1,1, 2.835, 10552.616, 182.246, 52606.895 20/05/17,11:05:06,18,06,1, 11.9,1,1, 2.835, 10552.616, 182.218, 52606.864 20/05/17,11:05:06,19,06,1, 11.9,1,1, 2.835, 10552.583, 182.246, 52606.881 20/05/17,11:05:07,00,06,1, 11.9,1,1, 2.831, 10552.611, 182.203, 52606.877 20/05/17,11:05:07,01,06,1, 11.9,1,1, 2.831, 10552.615, 182.230, 52606.873 20/05/17,11:05:07,02,06,1, 11.9,1,1, 2.831, 10552.615, 182.216, 52606.803 20/05/17,11:05:07,03,06,1, 11.9,1,1, 2.831, 10552.624, 182.214, 52606.867 20/05/17,11:05:07,04,06,1, 11.9,1,1, 2.831, 10552.612, 182.214, 52606.831 20/05/17,11:05:07,05,06,1, 11.9,1,1, 2.831, 10552.617, 182.226, 52606.871 20/05/17,11:05:07,06,06,1, 11.9,1,1, 2.831, 10552.617, 182.224, 52606.849 20/05/17,11:05:07,07,06,1, 11.9,1,1, 2.831, 10552.630, 182.223, 52606.895 20/05/17,11:05:07,08,06,1, 11.9,1,1, 2.831, 10552.630, 182.206, 52606.855 20/05/17,11:05:07,09,06,1, 11.9,1,1, 2.831, 10552.614, 182.213, 52606.876 20/05/17,11:05:07,10,06,1, 11.9,1,1, 2.831, 10552.643, 182.234, 52606.878 20/05/17,11:05:07,11,06,1, 11.9,1,1, 2.831, 10552.645, 182.219, 52606.858 20/05/17,11:05:07,12,06,1, 11.9,1,1, 2.831, 10552.618, 182.199, 52606.819 20/05/17,11:05:07,13,06,1, 11.9,1,1, 2.831, 10552.623, 182.215, 52606.863 20/05/17,11:05:07,14,06,1, 11.9,1,1, 2.831, 10552.615, 182.233, 52606.880 20/05/17,11:05:07,15,06,1, 11.9,1,1, 2.831, 10552.627, 182.219, 52606.889 20/05/17,11:05:07,16,06,1, 11.9,1,1, 2.831, 10552.627, 182.231, 52606.877 20/05/17,11:05:07,17,06,1, 11.9,1,1, 2.831, 10552.617, 182.218, 52606.864 20/05/17,11:05:07,18,06,1, 11.9,1,1, 2.831, 10552.610, 182.192, 52606.861 20/05/17,11:05:07,19,06,1, 11.9,1,1, 2.831, 10552.614, 182.203, 52606.877 20/05/17,11:05:08,00,07,1, 11.9,1,1, 2.835, 10552.636, 182.210, 52606.889 20/05/17,11:05:08,01,07,1, 11.9,1,1, 2.835, 10552.602, 182.210, 52606.878 20/05/17,11:05:08,02,07,1, 11.9,1,1, 2.835, 10552.614, 182.210, 52606.880 20/05/17,11:05:08,03,07,1, 11.9,1,1, 2.835, 10552.618, 182.224, 52606.869 20/05/17,11:05:08,04,07,1, 11.9,1,1, 2.835, 10552.628, 182.208, 52606.845 20/05/17,11:05:08,05,07,1, 11.9,1,1, 2.835, 10552.642, 182.222, 52606.893 20/05/17,11:05:08,06,07,1, 11.9,1,1, 2.835, 10552.631, 182.206, 52606.911 20/05/17,11:05:08,07,07,1, 11.9,1,1, 2.835, 10552.611, 182.227, 52606.902 20/05/17,11:05:08,08,07,1, 11.9,1,1, 2.835, 10552.612, 182.218, 52606.876 20/05/17,11:05:08,09,07,1, 11.9,1,1, 2.835, 10552.605, 182.195, 52606.879 20/05/17,11:05:08,10,07,1, 11.9,1,1, 2.835, 10552.629, 182.196, 52606.867 20/05/17,11:05:08,11,07,1, 11.9,1,1, 2.835, 10552.638, 182.216, 52606.841 20/05/17,11:05:08,12,07,1, 11.9,1,1, 2.835, 10552.617, 182.212, 52606.890 20/05/17,11:05:08,13,07,1, 11.9,1,1, 2.835, 10552.608, 182.197, 52606.901 20/05/17,11:05:08,14,07,1, 11.9,1,1, 2.835, 10552.618, 182.190, 52606.850 20/05/17,11:05:08,15,07,1, 11.9,1,1, 2.835, 10552.631, 182.210, 52606.923 20/05/17,11:05:08,16,07,1, 11.9,1,1, 2.835, 10552.652, 182.189, 52606.874 20/05/17,11:05:08,17,07,1, 11.9,1,1, 2.835, 10552.629, 182.206, 52606.903 20/05/17,11:05:08,18,07,1, 11.9,1,1, 2.835, 10552.644, 182.174, 52606.848 20/05/17,11:05:08,19,07,1, 11.9,1,1, 2.835, 10552.639, 182.210, 52606.889 20/05/17,11:05:09,00,06,1, 11.8,1,1, 2.833, 10552.636, 182.181, 52606.781 20/05/17,11:05:09,01,06,1, 11.8,1,1, 2.833, 10552.625, 182.176, 52606.858 20/05/17,11:05:09,02,06,1, 11.8,1,1, 2.833, 10552.629, 182.198, 52606.901 20/05/17,11:05:09,03,06,1, 11.8,1,1, 2.833, 10552.631, 182.196, 52606.884 20/05/17,11:05:09,04,06,1, 11.8,1,1, 2.833, 10552.628, 182.174, 52606.877 20/05/17,11:05:09,05,06,1, 11.8,1,1, 2.833, 10552.635, 182.193, 52606.846 20/05/17,11:05:09,06,06,1, 11.8,1,1, 2.833, 10552.642, 182.176, 52606.928 20/05/17,11:05:09,07,06,1, 11.8,1,1, 2.833, 10552.638, 182.168, 52606.861 20/05/17,11:05:09,08,06,1, 11.8,1,1, 2.833, 10552.635, 182.174, 52606.854 20/05/17,11:05:09,09,06,1, 11.8,1,1, 2.833, 10552.612, 182.190, 52606.889 20/05/17,11:05:09,10,06,1, 11.8,1,1, 2.833, 10552.657, 182.195, 52606.913 20/05/17,11:05:09,11,06,1, 11.8,1,1, 2.833, 10552.651, 182.146, 52606.825 20/05/17,11:05:09,12,06,1, 11.8,1,1, 2.833, 10552.628, 182.184, 52606.878 20/05/17,11:05:09,13,06,1, 11.8,1,1, 2.833, 10552.641, 182.174, 52606.887 20/05/17,11:05:09,14,06,1, 11.8,1,1, 2.833, 10552.637, 182.175, 52606.868 20/05/17,11:05:09,15,06,1, 11.8,1,1, 2.833, 10552.631, 182.152, 52606.847 20/05/17,11:05:09,16,06,1, 11.8,1,1, 2.833, 10552.655, 182.190, 52606.876 20/05/17,11:05:09,17,06,1, 11.8,1,1, 2.833, 10552.613, 182.183, 52606.880 20/05/17,11:05:09,18,06,1, 11.8,1,1, 2.833, 10552.618, 182.165, 52606.889 20/05/17,11:05:09,19,06,1, 11.8,1,1, 2.833, 10552.640, 182.181, 52606.781 20/05/17,11:05:10,00,06,1, 11.9,1,1, 2.833, 10552.636, 182.152, 52606.841 20/05/17,11:05:10,01,06,1, 11.9,1,1, 2.833, 10552.647, 182.157, 52606.891 20/05/17,11:05:10,02,06,1, 11.9,1,1, 2.833, 10552.620, 182.158, 52606.856 20/05/17,11:05:10,03,06,1, 11.9,1,1, 2.833, 10552.629, 182.175, 52606.927 20/05/17,11:05:10,04,06,1, 11.9,1,1, 2.833, 10552.633, 182.165, 52606.884 20/05/17,11:05:10,05,06,1, 11.9,1,1, 2.833, 10552.637, 182.164, 52606.824 20/05/17,11:05:10,06,06,1, 11.9,1,1, 2.833, 10552.635, 182.156, 52606.851 20/05/17,11:05:10,07,06,1, 11.9,1,1, 2.833, 10552.642, 182.180, 52606.916 20/05/17,11:05:10,08,06,1, 11.9,1,1, 2.833, 10552.639, 182.173, 52606.887 20/05/17,11:05:10,09,06,1, 11.9,1,1, 2.833, 10552.639, 182.145, 52606.910 20/05/17,11:05:10,10,06,1, 11.9,1,1, 2.833, 10552.639, 182.156, 52606.878 20/05/17,11:05:10,11,06,1, 11.9,1,1, 2.833, 10552.643, 182.152, 52606.873 20/05/17,11:05:10,12,06,1, 11.9,1,1, 2.833, 10552.652, 182.131, 52606.869 20/05/17,11:05:10,13,06,1, 11.9,1,1, 2.833, 10552.616, 182.141, 52606.838 20/05/17,11:05:10,14,06,1, 11.9,1,1, 2.833, 10552.639, 182.168, 52606.922 20/05/17,11:05:10,15,06,1, 11.9,1,1, 2.833, 10552.632, 182.163, 52606.909 20/05/17,11:05:10,16,06,1, 11.9,1,1, 2.833, 10552.610, 182.131, 52606.874 20/05/17,11:05:10,17,06,1, 11.9,1,1, 2.833, 10552.609, 182.109, 52606.859 20/05/17,11:05:10,18,06,1, 11.9,1,1, 2.833, 10552.635, 182.171, 52606.842 20/05/17,11:05:10,19,06,1, 11.9,1,1, 2.833, 10552.639, 182.152, 52606.841 20/05/17,11:05:11,00,07,1, 11.9,1,1, 2.830, 10552.611, 182.137, 52606.899 20/05/17,11:05:11,01,07,1, 11.9,1,1, 2.830, 10552.616, 182.165, 52606.817 20/05/17,11:05:11,02,07,1, 11.9,1,1, 2.830, 10552.672, 182.144, 52606.792 20/05/17,11:05:11,03,07,1, 11.9,1,1, 2.830, 10552.622, 182.143, 52606.910 20/05/17,11:05:11,04,07,1, 11.9,1,1, 2.830, 10552.630, 182.141, 52606.885 20/05/17,11:05:11,05,07,1, 11.9,1,1, 2.830, 10552.637, 182.150, 52606.906 20/05/17,11:05:11,06,07,1, 11.9,1,1, 2.830, 10552.645, 182.166, 52606.901 20/05/17,11:05:11,07,07,1, 11.9,1,1, 2.830, 10552.640, 182.126, 52606.933 20/05/17,11:05:11,08,07,1, 11.9,1,1, 2.830, 10552.624, 182.155, 52606.901 20/05/17,11:05:11,09,07,1, 11.9,1,1, 2.830, 10552.648, 182.167, 52606.879 20/05/17,11:05:11,10,07,1, 11.9,1,1, 2.830, 10552.647, 182.143, 52606.862 20/05/17,11:05:11,11,07,1, 11.9,1,1, 2.830, 10552.644, 182.125, 52606.879 20/05/17,11:05:11,12,07,1, 11.9,1,1, 2.830, 10552.656, 182.136, 52606.872 20/05/17,11:05:11,13,07,1, 11.9,1,1, 2.830, 10552.649, 182.147, 52606.890 20/05/17,11:05:11,14,07,1, 11.9,1,1, 2.830, 10552.644, 182.110, 52606.877 20/05/17,11:05:11,15,07,1, 11.9,1,1, 2.830, 10552.626, 182.129, 52606.902 20/05/17,11:05:11,16,07,1, 11.9,1,1, 2.830, 10552.630, 182.165, 52606.889 20/05/17,11:05:11,17,07,1, 11.9,1,1, 2.830, 10552.641, 182.156, 52606.883 20/05/17,11:05:11,18,07,1, 11.9,1,1, 2.830, 10552.619, 182.123, 52606.906 20/05/17,11:05:11,19,07,1, 11.9,1,1, 2.830, 10552.613, 182.137, 52606.899 20/05/17,11:05:12,00,07,1, 11.9,1,1, 2.831, 10552.620, 182.117, 52606.842 20/05/17,11:05:12,01,07,1, 11.9,1,1, 2.831, 10552.594, 182.126, 52606.894 20/05/17,11:05:12,02,07,1, 11.9,1,1, 2.831, 10552.612, 182.104, 52606.875 20/05/17,11:05:12,03,07,1, 11.9,1,1, 2.831, 10552.634, 182.144, 52606.865 20/05/17,11:05:12,04,07,1, 11.9,1,1, 2.831, 10552.656, 182.125, 52606.903 20/05/17,11:05:12,05,07,1, 11.9,1,1, 2.831, 10552.634, 182.110, 52606.855 20/05/17,11:05:12,06,07,1, 11.9,1,1, 2.831, 10552.654, 182.120, 52606.873 20/05/17,11:05:12,07,07,1, 11.9,1,1, 2.831, 10552.672, 182.126, 52606.861 20/05/17,11:05:12,08,07,1, 11.9,1,1, 2.831, 10552.628, 182.100, 52606.862 20/05/17,11:05:12,09,07,1, 11.9,1,1, 2.831, 10552.635, 182.113, 52606.881 20/05/17,11:05:12,10,07,1, 11.9,1,1, 2.831, 10552.659, 182.143, 52606.872 20/05/17,11:05:12,11,07,1, 11.9,1,1, 2.831, 10552.681, 182.115, 52606.836 20/05/17,11:05:12,12,07,1, 11.9,1,1, 2.831, 10552.662, 182.105, 52606.885 20/05/17,11:05:12,13,07,1, 11.9,1,1, 2.831, 10552.668, 182.111, 52606.793 20/05/17,11:05:12,14,07,1, 11.9,1,1, 2.831, 10552.659, 182.126, 52606.896 20/05/17,11:05:12,15,07,1, 11.9,1,1, 2.831, 10552.650, 182.096, 52606.876 20/05/17,11:05:12,16,07,1, 11.9,1,1, 2.831, 10552.631, 182.112, 52606.879 20/05/17,11:05:12,17,07,1, 11.9,1,1, 2.831, 10552.628, 182.135, 52606.894 20/05/17,11:05:12,18,07,1, 11.9,1,1, 2.831, 10552.641, 182.134, 52606.916 20/05/17,11:05:12,19,07,1, 11.9,1,1, 2.831, 10552.622, 182.117, 52606.842 20/05/17,11:05:13,00,07,1, 11.9,1,1, 2.831, 10552.670, 182.091, 52606.903 20/05/17,11:05:13,01,07,1, 11.9,1,1, 2.831, 10552.640, 182.121, 52606.894 20/05/17,11:05:13,02,07,1, 11.9,1,1, 2.831, 10552.633, 182.135, 52606.856 20/05/17,11:05:13,03,07,1, 11.9,1,1, 2.831, 10552.689, 182.120, 52606.848 20/05/17,11:05:13,04,07,1, 11.9,1,1, 2.831, 10552.625, 182.130, 52606.895 20/05/17,11:05:13,05,07,1, 11.9,1,1, 2.831, 10552.651, 182.121, 52606.887 20/05/17,11:05:13,06,07,1, 11.9,1,1, 2.831, 10552.651, 182.093, 52606.880 20/05/17,11:05:13,07,07,1, 11.9,1,1, 2.831, 10552.628, 182.109, 52606.869 20/05/17,11:05:13,08,07,1, 11.9,1,1, 2.831, 10552.666, 182.122, 52606.885 20/05/17,11:05:13,09,07,1, 11.9,1,1, 2.831, 10552.647, 182.105, 52606.894 20/05/17,11:05:13,10,07,1, 11.9,1,1, 2.831, 10552.644, 182.091, 52606.840 20/05/17,11:05:13,11,07,1, 11.9,1,1, 2.831, 10552.618, 182.100, 52606.866 20/05/17,11:05:13,12,07,1, 11.9,1,1, 2.831, 10552.643, 182.118, 52606.903 20/05/17,11:05:13,13,07,1, 11.9,1,1, 2.831, 10552.642, 182.110, 52606.894 20/05/17,11:05:13,14,07,1, 11.9,1,1, 2.831, 10552.644, 182.088, 52606.829 20/05/17,11:05:13,15,07,1, 11.9,1,1, 2.831, 10552.636, 182.128, 52606.908 20/05/17,11:05:13,16,07,1, 11.9,1,1, 2.831, 10552.658, 182.098, 52606.876 20/05/17,11:05:13,17,07,1, 11.9,1,1, 2.831, 10552.645, 182.063, 52606.862 20/05/17,11:05:13,18,07,1, 11.9,1,1, 2.831, 10552.605, 182.097, 52606.869 20/05/17,11:05:13,19,07,1, 11.9,1,1, 2.831, 10552.671, 182.091, 52606.903 20/05/17,11:05:14,00,07,1, 11.9,1,1, 2.831, 10552.670, 182.068, 52606.867 20/05/17,11:05:14,01,07,1, 11.9,1,1, 2.831, 10552.620, 182.092, 52606.856 20/05/17,11:05:14,02,07,1, 11.9,1,1, 2.831, 10552.639, 182.104, 52606.858 20/05/17,11:05:14,03,07,1, 11.9,1,1, 2.831, 10552.628, 182.119, 52606.912 20/05/17,11:05:14,04,07,1, 11.9,1,1, 2.831, 10552.653, 182.064, 52606.884 20/05/17,11:05:14,05,07,1, 11.9,1,1, 2.831, 10552.653, 182.064, 52606.884 20/05/17,11:05:14,06,07,1, 11.9,1,1, 2.831, 10552.644, 182.069, 52606.846 20/05/17,11:05:14,07,07,1, 11.9,1,1, 2.831, 10552.633, 182.067, 52606.858 20/05/17,11:05:14,08,07,1, 11.9,1,1, 2.831, 10552.630, 182.082, 52606.843 20/05/17,11:05:14,09,07,1, 11.9,1,1, 2.831, 10552.632, 182.085, 52606.864 20/05/17,11:05:14,10,07,1, 11.9,1,1, 2.831, 10552.621, 182.090, 52606.857 20/05/17,11:05:14,11,07,1, 11.9,1,1, 2.831, 10552.646, 182.091, 52606.862 20/05/17,11:05:14,12,07,1, 11.9,1,1, 2.831, 10552.654, 182.074, 52606.865 20/05/17,11:05:14,13,07,1, 11.9,1,1, 2.831, 10552.646, 182.093, 52606.846 20/05/17,11:05:14,14,07,1, 11.9,1,1, 2.831, 10552.648, 182.070, 52606.868 20/05/17,11:05:14,15,07,1, 11.9,1,1, 2.831, 10552.654, 182.075, 52606.839 20/05/17,11:05:14,16,07,1, 11.9,1,1, 2.831, 10552.642, 182.094, 52606.861 20/05/17,11:05:14,17,07,1, 11.9,1,1, 2.831, 10552.615, 182.060, 52606.859 20/05/17,11:05:14,18,07,1, 11.9,1,1, 2.831, 10552.661, 182.102, 52606.891 20/05/17,11:05:14,19,07,1, 11.9,1,1, 2.831, 10552.672, 182.068, 52606.867 20/05/17,11:05:15,00,07,1, 11.9,1,1, 2.831, 10552.645, 182.075, 52606.878 20/05/17,11:05:15,01,07,1, 11.9,1,1, 2.831, 10552.659, 182.069, 52606.863 20/05/17,11:05:15,02,07,1, 11.9,1,1, 2.831, 10552.655, 182.086, 52606.961 20/05/17,11:05:15,03,07,1, 11.9,1,1, 2.831, 10552.624, 182.059, 52606.819 20/05/17,11:05:15,04,07,1, 11.9,1,1, 2.831, 10552.620, 182.073, 52606.929 20/05/17,11:05:15,05,07,1, 11.9,1,1, 2.831, 10552.611, 182.092, 52606.861 20/05/17,11:05:15,06,07,1, 11.9,1,1, 2.831, 10552.655, 182.076, 52606.881 20/05/17,11:05:15,07,07,1, 11.9,1,1, 2.831, 10552.639, 182.060, 52606.834 20/05/17,11:05:15,08,07,1, 11.9,1,1, 2.831, 10552.639, 182.085, 52606.889 20/05/17,11:05:15,09,07,1, 11.9,1,1, 2.831, 10552.635, 182.060, 52606.897 20/05/17,11:05:15,10,07,1, 11.9,1,1, 2.831, 10552.646, 182.072, 52606.863 20/05/17,11:05:15,11,07,1, 11.9,1,1, 2.831, 10552.661, 182.066, 52606.870 20/05/17,11:05:15,12,07,1, 11.9,1,1, 2.831, 10552.626, 182.055, 52606.885 20/05/17,11:05:15,13,07,1, 11.9,1,1, 2.831, 10552.654, 182.042, 52606.854 20/05/17,11:05:15,14,07,1, 11.9,1,1, 2.831, 10552.629, 182.049, 52606.841 20/05/17,11:05:15,15,07,1, 11.9,1,1, 2.831, 10552.657, 182.060, 52606.887 20/05/17,11:05:15,16,07,1, 11.9,1,1, 2.831, 10552.657, 182.067, 52606.892 20/05/17,11:05:15,17,07,1, 11.9,1,1, 2.831, 10552.658, 182.043, 52606.872 20/05/17,11:05:15,18,07,1, 11.9,1,1, 2.831, 10552.597, 182.046, 52606.850 20/05/17,11:05:15,19,07,1, 11.9,1,1, 2.831, 10552.650, 182.075, 52606.878 20/05/17,11:05:16,00,07,1, 11.9,1,1, 2.834, 10552.645, 182.014, 52606.874 20/05/17,11:05:16,01,07,1, 11.9,1,1, 2.834, 10552.662, 182.057, 52606.877 20/05/17,11:05:16,02,07,1, 11.9,1,1, 2.834, 10552.662, 182.046, 52606.848 20/05/17,11:05:16,03,07,1, 11.9,1,1, 2.834, 10552.675, 182.064, 52606.880 20/05/17,11:05:16,04,07,1, 11.9,1,1, 2.834, 10552.682, 182.092, 52606.875 20/05/17,11:05:16,05,07,1, 11.9,1,1, 2.834, 10552.645, 182.084, 52606.893 20/05/17,11:05:16,06,07,1, 11.9,1,1, 2.834, 10552.674, 182.043, 52606.836 20/05/17,11:05:16,07,07,1, 11.9,1,1, 2.834, 10552.660, 182.067, 52606.919 20/05/17,11:05:16,08,07,1, 11.9,1,1, 2.834, 10552.652, 182.029, 52606.833 20/05/17,11:05:16,09,07,1, 11.9,1,1, 2.834, 10552.653, 182.026, 52606.860 20/05/17,11:05:16,10,07,1, 11.9,1,1, 2.834, 10552.644, 182.050, 52606.899 20/05/17,11:05:16,11,07,1, 11.9,1,1, 2.834, 10552.669, 182.054, 52606.907 20/05/17,11:05:16,12,07,1, 11.9,1,1, 2.834, 10552.616, 182.030, 52606.840 20/05/17,11:05:16,13,07,1, 11.9,1,1, 2.834, 10552.671, 182.054, 52606.861 20/05/17,11:05:16,14,07,1, 11.9,1,1, 2.834, 10552.633, 182.043, 52606.863 20/05/17,11:05:16,15,07,1, 11.9,1,1, 2.834, 10552.646, 182.051, 52606.848 20/05/17,11:05:16,16,07,1, 11.9,1,1, 2.834, 10552.660, 182.050, 52606.876 20/05/17,11:05:16,17,07,1, 11.9,1,1, 2.834, 10552.645, 182.048, 52606.842 20/05/17,11:05:16,18,07,1, 11.9,1,1, 2.834, 10552.681, 182.060, 52606.878 20/05/17,11:05:16,19,07,1, 11.9,1,1, 2.834, 10552.653, 182.014, 52606.874 20/05/17,11:05:17,00,07,1, 11.9,1,1, 2.828, 10552.678, 182.015, 52606.869 20/05/17,11:05:17,01,07,1, 11.9,1,1, 2.828, 10552.693, 182.059, 52606.959 20/05/17,11:05:17,02,07,1, 11.9,1,1, 2.828, 10552.658, 182.026, 52606.690 20/05/17,11:05:17,03,07,1, 11.9,1,1, 2.828, 10552.639, 182.054, 52606.897 20/05/17,11:05:17,04,07,1, 11.9,1,1, 2.828, 10552.690, 182.051, 52607.018 20/05/17,11:05:17,05,07,1, 11.9,1,1, 2.828, 10552.632, 182.062, 52606.945 20/05/17,11:05:17,06,07,1, 11.9,1,1, 2.828, 10552.654, 182.033, 52606.928 20/05/17,11:05:17,07,07,1, 11.9,1,1, 2.828, 10552.656, 182.001, 52606.912 20/05/17,11:05:17,08,07,1, 11.9,1,1, 2.828, 10552.656, 182.036, 52606.846 20/05/17,11:05:17,09,07,1, 11.9,1,1, 2.828, 10552.670, 182.020, 52606.881 20/05/17,11:05:17,10,07,1, 11.9,1,1, 2.828, 10552.656, 181.977, 52606.830 20/05/17,11:05:17,11,07,1, 11.9,1,1, 2.828, 10552.654, 182.012, 52606.891 20/05/17,11:05:17,12,07,1, 11.9,1,1, 2.828, 10552.659, 182.022, 52606.888 20/05/17,11:05:17,13,07,1, 11.9,1,1, 2.828, 10552.667, 182.000, 52606.852 20/05/17,11:05:17,14,07,1, 11.9,1,1, 2.828, 10552.664, 182.008, 52606.843 20/05/17,11:05:17,15,07,1, 11.9,1,1, 2.828, 10552.670, 182.048, 52606.898 20/05/17,11:05:17,16,07,1, 11.9,1,1, 2.828, 10552.663, 182.023, 52606.884 20/05/17,11:05:17,17,07,1, 11.9,1,1, 2.828, 10552.653, 182.016, 52606.841 20/05/17,11:05:17,18,07,1, 11.9,1,1, 2.828, 10552.664, 182.028, 52606.892 20/05/17,11:05:17,19,07,1, 11.9,1,1, 2.828, 10552.683, 182.015, 52606.869 20/05/17,11:05:18,00,08,1, 11.9,1,1, 2.835, 10552.703, 182.017, 52606.882 20/05/17,11:05:18,01,08,1, 11.9,1,1, 2.835, 10552.648, 182.043, 52606.832 20/05/17,11:05:18,02,08,1, 11.9,1,1, 2.835, 10552.651, 182.018, 52606.839 20/05/17,11:05:18,03,08,1, 11.9,1,1, 2.835, 10552.689, 182.058, 52606.884 20/05/17,11:05:18,04,08,1, 11.9,1,1, 2.835, 10552.641, 182.009, 52606.858 20/05/17,11:05:18,05,08,1, 11.9,1,1, 2.835, 10552.660, 182.025, 52606.836 20/05/17,11:05:18,06,08,1, 11.9,1,1, 2.835, 10552.640, 182.025, 52606.847 20/05/17,11:05:18,07,08,1, 11.9,1,1, 2.835, 10552.691, 182.022, 52606.905 20/05/17,11:05:18,08,08,1, 11.9,1,1, 2.835, 10552.647, 182.022, 52606.857 20/05/17,11:05:18,09,08,1, 11.9,1,1, 2.835, 10552.677, 182.018, 52606.857 20/05/17,11:05:18,10,08,1, 11.9,1,1, 2.835, 10552.656, 182.079, 52606.877 20/05/17,11:05:18,11,08,1, 11.9,1,1, 2.835, 10552.693, 182.012, 52606.897 20/05/17,11:05:18,12,08,1, 11.9,1,1, 2.835, 10552.640, 182.014, 52606.862 20/05/17,11:05:18,13,08,1, 11.9,1,1, 2.835, 10552.647, 182.025, 52606.887 20/05/17,11:05:18,14,08,1, 11.9,1,1, 2.835, 10552.680, 182.014, 52606.917 20/05/17,11:05:18,15,08,1, 11.9,1,1, 2.835, 10552.666, 181.990, 52606.881 20/05/17,11:05:18,16,08,1, 11.9,1,1, 2.835, 10552.658, 182.024, 52606.877 20/05/17,11:05:18,17,08,1, 11.9,1,1, 2.835, 10552.667, 182.026, 52606.879 20/05/17,11:05:18,18,08,1, 11.9,1,1, 2.835, 10552.672, 181.986, 52606.888 20/05/17,11:05:18,19,08,1, 11.9,1,1, 2.835, 10552.705, 182.017, 52606.882 20/05/17,11:05:19,00,07,1, 11.9,1,1, 2.830, 10552.686, 182.009, 52606.848 20/05/17,11:05:19,01,07,1, 11.9,1,1, 2.830, 10552.703, 182.039, 52606.907 20/05/17,11:05:19,02,07,1, 11.9,1,1, 2.830, 10552.682, 182.010, 52606.876 20/05/17,11:05:19,03,07,1, 11.9,1,1, 2.830, 10552.667, 181.997, 52606.876 20/05/17,11:05:19,04,07,1, 11.9,1,1, 2.830, 10552.682, 182.007, 52606.925 20/05/17,11:05:19,05,07,1, 11.9,1,1, 2.830, 10552.672, 182.016, 52606.884 20/05/17,11:05:19,06,07,1, 11.9,1,1, 2.830, 10552.686, 181.973, 52606.877 20/05/17,11:05:19,07,07,1, 11.9,1,1, 2.830, 10552.675, 182.002, 52606.915 20/05/17,11:05:19,08,07,1, 11.9,1,1, 2.830, 10552.689, 182.016, 52606.898 20/05/17,11:05:19,09,07,1, 11.9,1,1, 2.830, 10552.657, 181.994, 52606.834 20/05/17,11:05:19,10,07,1, 11.9,1,1, 2.830, 10552.627, 181.974, 52606.833 20/05/17,11:05:19,11,07,1, 11.9,1,1, 2.830, 10552.638, 182.028, 52606.865 20/05/17,11:05:19,12,07,1, 11.9,1,1, 2.830, 10552.663, 182.003, 52606.866 20/05/17,11:05:19,13,07,1, 11.9,1,1, 2.830, 10552.673, 181.984, 52606.905 20/05/17,11:05:19,14,07,1, 11.9,1,1, 2.830, 10552.652, 182.000, 52606.897 20/05/17,11:05:19,15,07,1, 11.9,1,1, 2.830, 10552.645, 182.008, 52606.907 20/05/17,11:05:19,16,07,1, 11.9,1,1, 2.830, 10552.670, 181.992, 52606.874 20/05/17,11:05:19,17,07,1, 11.9,1,1, 2.830, 10552.651, 181.970, 52606.870 20/05/17,11:05:19,18,07,1, 11.9,1,1, 2.830, 10552.678, 181.993, 52606.829 20/05/17,11:05:19,19,07,1, 11.9,1,1, 2.830, 10552.687, 182.009, 52606.848 20/05/17,11:05:20,00,08,1, 11.8,1,1, 2.832, 10552.661, 181.931, 52606.865 20/05/17,11:05:20,01,08,1, 11.8,1,1, 2.832, 10552.656, 182.006, 52606.858 20/05/17,11:05:20,02,08,1, 11.8,1,1, 2.832, 10552.684, 181.996, 52606.890 20/05/17,11:05:20,03,08,1, 11.8,1,1, 2.832, 10552.660, 182.001, 52606.902 20/05/17,11:05:20,04,08,1, 11.8,1,1, 2.832, 10552.660, 181.974, 52606.833 20/05/17,11:05:20,05,08,1, 11.8,1,1, 2.832, 10552.652, 181.968, 52606.688 20/05/17,11:05:20,06,08,1, 11.8,1,1, 2.832, 10552.643, 182.013, 52606.915 20/05/17,11:05:20,07,08,1, 11.8,1,1, 2.832, 10552.655, 181.982, 52606.904 20/05/17,11:05:20,08,08,1, 11.8,1,1, 2.832, 10552.678, 182.006, 52606.876 20/05/17,11:05:20,09,08,1, 11.8,1,1, 2.832, 10552.677, 181.977, 52606.884 20/05/17,11:05:20,10,08,1, 11.8,1,1, 2.832, 10552.645, 181.988, 52606.884 20/05/17,11:05:20,11,08,1, 11.8,1,1, 2.832, 10552.622, 181.946, 52606.831 20/05/17,11:05:20,12,08,1, 11.8,1,1, 2.832, 10552.651, 181.968, 52606.864 20/05/17,11:05:20,13,08,1, 11.8,1,1, 2.832, 10552.645, 181.967, 52606.854 20/05/17,11:05:20,14,08,1, 11.8,1,1, 2.832, 10552.644, 181.968, 52606.873 20/05/17,11:05:20,15,08,1, 11.8,1,1, 2.832, 10552.671, 181.939, 52606.871 20/05/17,11:05:20,16,08,1, 11.8,1,1, 2.832, 10552.671, 181.981, 52606.852 20/05/17,11:05:20,17,08,1, 11.8,1,1, 2.832, 10552.672, 181.976, 52606.907 20/05/17,11:05:20,18,08,1, 11.8,1,1, 2.832, 10552.663, 181.955, 52606.867 20/05/17,11:05:20,19,08,1, 11.8,1,1, 2.832, 10552.662, 181.931, 52606.865 20/05/17,11:05:21,00,07,1, 11.9,1,1, 2.834, 10552.661, 181.960, 52606.893 20/05/17,11:05:21,01,07,1, 11.9,1,1, 2.834, 10552.658, 181.964, 52606.887 20/05/17,11:05:21,02,07,1, 11.9,1,1, 2.834, 10552.679, 181.967, 52606.834 20/05/17,11:05:21,03,07,1, 11.9,1,1, 2.834, 10552.661, 181.969, 52606.860 20/05/17,11:05:21,04,07,1, 11.9,1,1, 2.834, 10552.675, 181.967, 52606.836 20/05/17,11:05:21,05,07,1, 11.9,1,1, 2.834, 10552.660, 181.940, 52606.878 20/05/17,11:05:21,06,07,1, 11.9,1,1, 2.834, 10552.659, 181.909, 52606.844 20/05/17,11:05:21,07,07,1, 11.9,1,1, 2.834, 10552.670, 181.946, 52606.876 20/05/17,11:05:21,08,07,1, 11.9,1,1, 2.834, 10552.688, 181.967, 52606.868 20/05/17,11:05:21,09,07,1, 11.9,1,1, 2.834, 10552.659, 181.938, 52606.814 20/05/17,11:05:21,10,07,1, 11.9,1,1, 2.834, 10552.691, 181.931, 52606.878 20/05/17,11:05:21,11,07,1, 11.9,1,1, 2.834, 10552.677, 181.955, 52606.916 20/05/17,11:05:21,12,07,1, 11.9,1,1, 2.834, 10552.667, 181.960, 52606.893 20/05/17,11:05:21,13,07,1, 11.9,1,1, 2.834, 10552.659, 181.933, 52606.876 20/05/17,11:05:21,14,07,1, 11.9,1,1, 2.834, 10552.694, 181.934, 52606.882 20/05/17,11:05:21,15,07,1, 11.9,1,1, 2.834, 10552.649, 181.959, 52606.942 20/05/17,11:05:21,16,07,1, 11.9,1,1, 2.834, 10552.642, 181.957, 52606.860 20/05/17,11:05:21,17,07,1, 11.9,1,1, 2.834, 10552.661, 181.922, 52606.872 20/05/17,11:05:21,18,07,1, 11.9,1,1, 2.834, 10552.658, 181.929, 52606.888 20/05/17,11:05:21,19,07,1, 11.9,1,1, 2.834, 10552.669, 181.960, 52606.893 20/05/17,11:05:22,00,07,1, 12.0,1,1, 2.831, 10552.678, 181.890, 52606.727 20/05/17,11:05:22,01,07,1, 12.0,1,1, 2.831, 10552.663, 181.929, 52606.832 20/05/17,11:05:22,02,07,1, 12.0,1,1, 2.831, 10552.667, 181.936, 52606.889 20/05/17,11:05:22,03,07,1, 12.0,1,1, 2.831, 10552.664, 181.943, 52606.866 20/05/17,11:05:22,04,07,1, 12.0,1,1, 2.831, 10552.681, 181.928, 52606.847 20/05/17,11:05:22,05,07,1, 12.0,1,1, 2.831, 10552.673, 181.947, 52606.886 20/05/17,11:05:22,06,07,1, 12.0,1,1, 2.831, 10552.670, 181.947, 52606.916 20/05/17,11:05:22,07,07,1, 12.0,1,1, 2.831, 10552.688, 181.942, 52606.936 20/05/17,11:05:22,08,07,1, 12.0,1,1, 2.831, 10552.696, 181.919, 52606.890 20/05/17,11:05:22,09,07,1, 12.0,1,1, 2.831, 10552.695, 181.928, 52606.903 20/05/17,11:05:22,10,07,1, 12.0,1,1, 2.831, 10552.665, 181.944, 52606.918 20/05/17,11:05:22,11,07,1, 12.0,1,1, 2.831, 10552.671, 181.920, 52606.928 20/05/17,11:05:22,12,07,1, 12.0,1,1, 2.831, 10552.689, 181.923, 52606.852 20/05/17,11:05:22,13,07,1, 12.0,1,1, 2.831, 10552.680, 181.949, 52606.904 20/05/17,11:05:22,14,07,1, 12.0,1,1, 2.831, 10552.691, 181.972, 52606.889 20/05/17,11:05:22,15,07,1, 12.0,1,1, 2.831, 10552.672, 181.923, 52606.860 20/05/17,11:05:22,16,07,1, 12.0,1,1, 2.831, 10552.652, 181.936, 52606.849 20/05/17,11:05:22,17,07,1, 12.0,1,1, 2.831, 10552.688, 181.961, 52606.938 20/05/17,11:05:22,18,07,1, 12.0,1,1, 2.831, 10552.681, 181.933, 52606.893 20/05/17,11:05:22,19,07,1, 12.0,1,1, 2.831, 10552.681, 181.890, 52606.727 20/05/17,11:05:23,00,07,1, 11.9,1,1, 2.830, 10552.686, 181.930, 52606.884 20/05/17,11:05:23,01,07,1, 11.9,1,1, 2.830, 10552.698, 181.922, 52606.885 20/05/17,11:05:23,02,07,1, 11.9,1,1, 2.830, 10552.694, 181.919, 52606.908 20/05/17,11:05:23,03,07,1, 11.9,1,1, 2.830, 10552.690, 181.899, 52606.886 20/05/17,11:05:23,04,07,1, 11.9,1,1, 2.830, 10552.677, 181.916, 52606.901 20/05/17,11:05:23,05,07,1, 11.9,1,1, 2.830, 10552.677, 181.925, 52606.906 20/05/17,11:05:23,06,07,1, 11.9,1,1, 2.830, 10552.685, 181.883, 52606.909 20/05/17,11:05:23,07,07,1, 11.9,1,1, 2.830, 10552.651, 181.928, 52606.928 20/05/17,11:05:23,08,07,1, 11.9,1,1, 2.830, 10552.668, 181.942, 52606.948 20/05/17,11:05:23,09,07,1, 11.9,1,1, 2.830, 10552.669, 181.927, 52606.900 20/05/17,11:05:23,10,07,1, 11.9,1,1, 2.830, 10552.681, 181.909, 52606.876 20/05/17,11:05:23,11,07,1, 11.9,1,1, 2.830, 10552.668, 181.920, 52606.888 20/05/17,11:05:23,12,07,1, 11.9,1,1, 2.830, 10552.685, 181.945, 52606.915 20/05/17,11:05:23,13,07,1, 11.9,1,1, 2.830, 10552.687, 181.902, 52606.889 20/05/17,11:05:23,14,07,1, 11.9,1,1, 2.830, 10552.685, 181.916, 52606.893 20/05/17,11:05:23,15,07,1, 11.9,1,1, 2.830, 10552.662, 181.928, 52606.889 20/05/17,11:05:23,16,07,1, 11.9,1,1, 2.830, 10552.713, 181.935, 52606.919 20/05/17,11:05:23,17,07,1, 11.9,1,1, 2.830, 10552.692, 181.889, 52606.870 20/05/17,11:05:23,18,07,1, 11.9,1,1, 2.830, 10552.658, 181.892, 52606.886 20/05/17,11:05:23,19,07,1, 11.9,1,1, 2.830, 10552.691, 181.930, 52606.884 20/05/17,11:05:24,00,07,1, 11.9,1,1, 2.831, 10552.695, 181.858, 52606.888 20/05/17,11:05:24,01,07,1, 11.9,1,1, 2.831, 10552.645, 181.914, 52606.882 20/05/17,11:05:24,02,07,1, 11.9,1,1, 2.831, 10552.703, 181.917, 52606.925 20/05/17,11:05:24,03,07,1, 11.9,1,1, 2.831, 10552.706, 181.942, 52606.930 20/05/17,11:05:24,04,07,1, 11.9,1,1, 2.831, 10552.696, 181.930, 52606.897 20/05/17,11:05:24,05,07,1, 11.9,1,1, 2.831, 10552.682, 181.926, 52606.876 20/05/17,11:05:24,06,07,1, 11.9,1,1, 2.831, 10552.677, 181.931, 52606.685 20/05/17,11:05:24,07,07,1, 11.9,1,1, 2.831, 10552.680, 181.927, 52607.035 20/05/17,11:05:24,08,07,1, 11.9,1,1, 2.831, 10552.667, 181.899, 52606.932 20/05/17,11:05:24,09,07,1, 11.9,1,1, 2.831, 10552.706, 181.928, 52606.945 20/05/17,11:05:24,10,07,1, 11.9,1,1, 2.831, 10552.670, 181.931, 52606.942 20/05/17,11:05:24,11,07,1, 11.9,1,1, 2.831, 10552.682, 181.926, 52606.929 20/05/17,11:05:24,12,07,1, 11.9,1,1, 2.831, 10552.687, 181.874, 52606.870 20/05/17,11:05:24,13,07,1, 11.9,1,1, 2.831, 10552.681, 181.934, 52606.855 20/05/17,11:05:24,14,07,1, 11.9,1,1, 2.831, 10552.698, 181.914, 52606.937 20/05/17,11:05:24,15,07,1, 11.9,1,1, 2.831, 10552.677, 181.899, 52606.903 20/05/17,11:05:24,16,07,1, 11.9,1,1, 2.831, 10552.677, 181.891, 52606.886 20/05/17,11:05:24,17,07,1, 11.9,1,1, 2.831, 10552.673, 181.916, 52606.895 20/05/17,11:05:24,18,07,1, 11.9,1,1, 2.831, 10552.701, 181.896, 52606.877 20/05/17,11:05:24,19,07,1, 11.9,1,1, 2.831, 10552.700, 181.858, 52606.888 20/05/17,11:05:25,00,07,1, 11.9,1,1, 2.830, 10552.703, 181.905, 52606.965 20/05/17,11:05:25,01,07,1, 11.9,1,1, 2.830, 10552.691, 181.894, 52606.888 20/05/17,11:05:25,02,07,1, 11.9,1,1, 2.830, 10552.693, 181.905, 52606.845 20/05/17,11:05:25,03,07,1, 11.9,1,1, 2.830, 10552.705, 181.901, 52606.922 20/05/17,11:05:25,04,07,1, 11.9,1,1, 2.830, 10552.696, 181.924, 52606.953 20/05/17,11:05:25,05,07,1, 11.9,1,1, 2.830, 10552.688, 181.918, 52606.957 20/05/17,11:05:25,06,07,1, 11.9,1,1, 2.830, 10552.691, 181.914, 52606.991 20/05/17,11:05:25,07,07,1, 11.9,1,1, 2.830, 10552.683, 181.904, 52606.977 20/05/17,11:05:25,08,07,1, 11.9,1,1, 2.830, 10552.706, 181.910, 52606.979 20/05/17,11:05:25,09,07,1, 11.9,1,1, 2.830, 10552.732, 181.901, 52607.002 20/05/17,11:05:25,10,07,1, 11.9,1,1, 2.830, 10552.707, 181.906, 52606.973 20/05/17,11:05:25,11,07,1, 11.9,1,1, 2.830, 10552.694, 181.887, 52606.967 20/05/17,11:05:25,12,07,1, 11.9,1,1, 2.830, 10552.680, 181.879, 52606.941 20/05/17,11:05:25,13,07,1, 11.9,1,1, 2.830, 10552.689, 181.915, 52606.964 20/05/17,11:05:25,14,07,1, 11.9,1,1, 2.830, 10552.703, 181.905, 52606.966 20/05/17,11:05:25,15,07,1, 11.9,1,1, 2.830, 10552.657, 181.898, 52606.981 20/05/17,11:05:25,16,07,1, 11.9,1,1, 2.830, 10552.716, 181.909, 52606.989 20/05/17,11:05:25,17,07,1, 11.9,1,1, 2.830, 10552.694, 181.878, 52606.934 20/05/17,11:05:25,18,07,1, 11.9,1,1, 2.830, 10552.694, 181.888, 52606.980 20/05/17,11:05:25,19,07,1, 11.9,1,1, 2.830, 10552.711, 181.905, 52606.965 20/05/17,11:05:26,00,07,1, 11.9,1,1, 2.830, 10552.686, 181.866, 52606.982 20/05/17,11:05:26,01,07,1, 11.9,1,1, 2.830, 10552.696, 181.899, 52606.986 20/05/17,11:05:26,02,07,1, 11.9,1,1, 2.830, 10552.697, 181.898, 52606.977 20/05/17,11:05:26,03,07,1, 11.9,1,1, 2.830, 10552.701, 181.869, 52606.934 20/05/17,11:05:26,04,07,1, 11.9,1,1, 2.830, 10552.711, 181.904, 52606.979 20/05/17,11:05:26,05,07,1, 11.9,1,1, 2.830, 10552.716, 181.871, 52606.996 20/05/17,11:05:26,06,07,1, 11.9,1,1, 2.830, 10552.704, 181.874, 52606.968 20/05/17,11:05:26,07,07,1, 11.9,1,1, 2.830, 10552.701, 181.907, 52606.958 20/05/17,11:05:26,08,07,1, 11.9,1,1, 2.830, 10552.710, 181.898, 52607.004 20/05/17,11:05:26,09,07,1, 11.9,1,1, 2.830, 10552.737, 181.913, 52606.974 20/05/17,11:05:26,10,07,1, 11.9,1,1, 2.830, 10552.696, 181.874, 52606.963 20/05/17,11:05:26,11,07,1, 11.9,1,1, 2.830, 10552.727, 181.903, 52606.952 20/05/17,11:05:26,12,07,1, 11.9,1,1, 2.830, 10552.696, 181.922, 52606.991 20/05/17,11:05:26,13,07,1, 11.9,1,1, 2.830, 10552.667, 181.900, 52606.965 20/05/17,11:05:26,14,07,1, 11.9,1,1, 2.830, 10552.704, 181.892, 52606.982 20/05/17,11:05:26,15,07,1, 11.9,1,1, 2.830, 10552.716, 181.900, 52606.977 20/05/17,11:05:26,16,07,1, 11.9,1,1, 2.830, 10552.718, 181.887, 52606.958 20/05/17,11:05:26,17,07,1, 11.9,1,1, 2.830, 10552.751, 181.895, 52606.954 20/05/17,11:05:26,18,07,1, 11.9,1,1, 2.830, 10552.722, 181.878, 52606.943 20/05/17,11:05:26,19,07,1, 11.9,1,1, 2.830, 10552.694, 181.866, 52606.982 20/05/17,11:05:27,00,08,1, 11.9,1,1, 2.834, 10552.703, 181.868, 52606.953 20/05/17,11:05:27,01,08,1, 11.9,1,1, 2.834, 10552.734, 181.855, 52606.962 20/05/17,11:05:27,02,08,1, 11.9,1,1, 2.834, 10552.713, 181.864, 52606.928 20/05/17,11:05:27,03,08,1, 11.9,1,1, 2.834, 10552.714, 181.883, 52606.985 20/05/17,11:05:27,04,08,1, 11.9,1,1, 2.834, 10552.733, 181.873, 52606.977 20/05/17,11:05:27,05,08,1, 11.9,1,1, 2.834, 10552.701, 181.898, 52606.987 20/05/17,11:05:27,06,08,1, 11.9,1,1, 2.834, 10552.719, 181.882, 52606.970 20/05/17,11:05:27,07,08,1, 11.9,1,1, 2.834, 10552.704, 181.887, 52606.962 20/05/17,11:05:27,08,08,1, 11.9,1,1, 2.834, 10552.701, 181.866, 52606.933 20/05/17,11:05:27,09,08,1, 11.9,1,1, 2.834, 10552.694, 181.868, 52606.964 20/05/17,11:05:27,10,08,1, 11.9,1,1, 2.834, 10552.696, 181.883, 52606.958 20/05/17,11:05:27,11,08,1, 11.9,1,1, 2.834, 10552.694, 181.859, 52606.977 20/05/17,11:05:27,12,08,1, 11.9,1,1, 2.834, 10552.700, 181.889, 52606.947 20/05/17,11:05:27,13,08,1, 11.9,1,1, 2.834, 10552.729, 181.870, 52606.947 20/05/17,11:05:27,14,08,1, 11.9,1,1, 2.834, 10552.708, 181.890, 52606.962 20/05/17,11:05:27,15,08,1, 11.9,1,1, 2.834, 10552.707, 181.883, 52606.937 20/05/17,11:05:27,16,08,1, 11.9,1,1, 2.834, 10552.722, 181.847, 52606.955 20/05/17,11:05:27,17,08,1, 11.9,1,1, 2.834, 10552.720, 181.854, 52606.934 20/05/17,11:05:27,18,08,1, 11.9,1,1, 2.834, 10552.725, 181.870, 52606.973 20/05/17,11:05:27,19,08,1, 11.9,1,1, 2.834, 10552.707, 181.868, 52606.953 20/05/17,11:05:28,00,08,1, 11.9,1,1, 2.832, 10552.711, 181.849, 52606.957 20/05/17,11:05:28,01,08,1, 11.9,1,1, 2.832, 10552.733, 181.884, 52606.949 20/05/17,11:05:28,02,08,1, 11.9,1,1, 2.832, 10552.724, 181.898, 52606.964 20/05/17,11:05:28,03,08,1, 11.9,1,1, 2.832, 10552.716, 181.875, 52606.931 20/05/17,11:05:28,04,08,1, 11.9,1,1, 2.832, 10552.686, 181.856, 52606.983 20/05/17,11:05:28,05,08,1, 11.9,1,1, 2.832, 10552.717, 181.865, 52606.977 20/05/17,11:05:28,06,08,1, 11.9,1,1, 2.832, 10552.733, 181.883, 52606.961 20/05/17,11:05:28,07,08,1, 11.9,1,1, 2.832, 10552.712, 181.853, 52606.973 20/05/17,11:05:28,08,08,1, 11.9,1,1, 2.832, 10552.735, 181.866, 52606.948 20/05/17,11:05:28,09,08,1, 11.9,1,1, 2.832, 10552.702, 181.869, 52606.997 20/05/17,11:05:28,10,08,1, 11.9,1,1, 2.832, 10552.726, 181.888, 52606.996 20/05/17,11:05:28,11,08,1, 11.9,1,1, 2.832, 10552.719, 181.866, 52606.994 20/05/17,11:05:28,12,08,1, 11.9,1,1, 2.832, 10552.743, 181.879, 52607.004 20/05/17,11:05:28,13,08,1, 11.9,1,1, 2.832, 10552.736, 181.871, 52606.966 20/05/17,11:05:28,14,08,1, 11.9,1,1, 2.832, 10552.731, 181.869, 52606.960 20/05/17,11:05:28,15,08,1, 11.9,1,1, 2.832, 10552.736, 181.861, 52606.981 20/05/17,11:05:28,16,08,1, 11.9,1,1, 2.832, 10552.722, 181.862, 52606.991 20/05/17,11:05:28,17,08,1, 11.9,1,1, 2.832, 10552.725, 181.868, 52606.986 20/05/17,11:05:28,18,08,1, 11.9,1,1, 2.832, 10552.711, 181.848, 52606.937 20/05/17,11:05:28,19,08,1, 11.9,1,1, 2.832, 10552.713, 181.849, 52606.957 20/05/17,11:05:29,00,08,1, 11.9,1,1, 2.828, 10552.745, 181.861, 52606.930 20/05/17,11:05:29,01,08,1, 11.9,1,1, 2.828, 10552.742, 181.856, 52607.000 20/05/17,11:05:29,02,08,1, 11.9,1,1, 2.828, 10552.711, 181.873, 52606.972 20/05/17,11:05:29,03,08,1, 11.9,1,1, 2.828, 10552.727, 181.876, 52606.993 20/05/17,11:05:29,04,08,1, 11.9,1,1, 2.828, 10552.721, 181.850, 52606.956 20/05/17,11:05:29,05,08,1, 11.9,1,1, 2.828, 10552.745, 181.847, 52606.999 20/05/17,11:05:29,06,08,1, 11.9,1,1, 2.828, 10552.729, 181.864, 52606.963 20/05/17,11:05:29,07,08,1, 11.9,1,1, 2.828, 10552.758, 181.871, 52606.979 20/05/17,11:05:29,08,08,1, 11.9,1,1, 2.828, 10552.719, 181.857, 52606.956 20/05/17,11:05:29,09,08,1, 11.9,1,1, 2.828, 10552.736, 181.855, 52606.920 20/05/17,11:05:29,10,08,1, 11.9,1,1, 2.828, 10552.791, 181.870, 52607.018 20/05/17,11:05:29,11,08,1, 11.9,1,1, 2.828, 10552.692, 181.840, 52607.001 20/05/17,11:05:29,12,08,1, 11.9,1,1, 2.828, 10552.755, 181.862, 52607.008 20/05/17,11:05:29,13,08,1, 11.9,1,1, 2.828, 10552.773, 181.863, 52606.965 20/05/17,11:05:29,14,08,1, 11.9,1,1, 2.828, 10552.760, 181.871, 52606.946 20/05/17,11:05:29,15,08,1, 11.9,1,1, 2.828, 10552.747, 181.844, 52606.979 20/05/17,11:05:29,16,08,1, 11.9,1,1, 2.828, 10552.751, 181.851, 52606.943 20/05/17,11:05:29,17,08,1, 11.9,1,1, 2.828, 10552.738, 181.858, 52606.948 20/05/17,11:05:29,18,08,1, 11.9,1,1, 2.828, 10552.717, 181.871, 52606.943 20/05/17,11:05:29,19,08,1, 11.9,1,1, 2.828, 10552.750, 181.861, 52606.930 20/05/17,11:05:30,00,07,1, 11.9,1,1, 2.829, 10552.737, 181.816, 52606.830 20/05/17,11:05:30,01,07,1, 11.9,1,1, 2.829, 10552.749, 181.839, 52606.906 20/05/17,11:05:30,02,07,1, 11.9,1,1, 2.829, 10552.733, 181.854, 52606.956 20/05/17,11:05:30,03,07,1, 11.9,1,1, 2.829, 10552.726, 181.852, 52606.876 20/05/17,11:05:30,04,07,1, 11.9,1,1, 2.829, 10552.730, 181.830, 52606.854 20/05/17,11:05:30,05,07,1, 11.9,1,1, 2.829, 10552.731, 181.809, 52606.860 20/05/17,11:05:30,06,07,1, 11.9,1,1, 2.829, 10552.720, 181.818, 52606.853 20/05/17,11:05:30,07,07,1, 11.9,1,1, 2.829, 10552.734, 181.814, 52606.818 20/05/17,11:05:30,08,07,1, 11.9,1,1, 2.829, 10552.717, 181.819, 52606.855 20/05/17,11:05:30,09,07,1, 11.9,1,1, 2.829, 10552.740, 181.820, 52606.849 20/05/17,11:05:30,10,07,1, 11.9,1,1, 2.829, 10552.707, 181.815, 52606.846 20/05/17,11:05:30,11,07,1, 11.9,1,1, 2.829, 10552.729, 181.850, 52606.902 20/05/17,11:05:30,12,07,1, 11.9,1,1, 2.829, 10552.726, 181.804, 52606.857 20/05/17,11:05:30,13,07,1, 11.9,1,1, 2.829, 10552.726, 181.809, 52606.853 20/05/17,11:05:30,14,07,1, 11.9,1,1, 2.829, 10552.725, 181.814, 52606.843 20/05/17,11:05:30,15,07,1, 11.9,1,1, 2.829, 10552.748, 181.852, 52606.874 20/05/17,11:05:30,16,07,1, 11.9,1,1, 2.829, 10552.747, 181.804, 52606.874 20/05/17,11:05:30,17,07,1, 11.9,1,1, 2.829, 10552.725, 181.836, 52606.883 20/05/17,11:05:30,18,07,1, 11.9,1,1, 2.829, 10552.746, 181.836, 52606.869 20/05/17,11:05:30,19,07,1, 11.9,1,1, 2.829, 10552.741, 181.816, 52606.830 20/05/17,11:05:31,00,07,1, 11.8,1,1, 2.830, 10552.753, 181.801, 52606.858 20/05/17,11:05:31,01,07,1, 11.8,1,1, 2.830, 10552.738, 181.833, 52606.844 20/05/17,11:05:31,02,07,1, 11.8,1,1, 2.830, 10552.745, 181.812, 52606.856 20/05/17,11:05:31,03,07,1, 11.8,1,1, 2.830, 10552.750, 181.793, 52606.830 20/05/17,11:05:31,04,07,1, 11.8,1,1, 2.830, 10552.738, 181.830, 52606.974 20/05/17,11:05:31,05,07,1, 11.8,1,1, 2.830, 10552.721, 181.819, 52606.822 20/05/17,11:05:31,06,07,1, 11.8,1,1, 2.830, 10552.727, 181.817, 52606.843 20/05/17,11:05:31,07,07,1, 11.8,1,1, 2.830, 10552.716, 181.833, 52606.798 20/05/17,11:05:31,08,07,1, 11.8,1,1, 2.830, 10552.776, 181.829, 52606.831 20/05/17,11:05:31,09,07,1, 11.8,1,1, 2.830, 10552.733, 181.819, 52606.816 20/05/17,11:05:31,10,07,1, 11.8,1,1, 2.830, 10552.751, 181.808, 52606.808 20/05/17,11:05:31,11,07,1, 11.8,1,1, 2.830, 10552.725, 181.808, 52606.817 20/05/17,11:05:31,12,07,1, 11.8,1,1, 2.830, 10552.722, 181.816, 52606.861 20/05/17,11:05:31,13,07,1, 11.8,1,1, 2.830, 10552.742, 181.847, 52606.864 20/05/17,11:05:31,14,07,1, 11.8,1,1, 2.830, 10552.737, 181.816, 52606.899 20/05/17,11:05:31,15,07,1, 11.8,1,1, 2.830, 10552.745, 181.803, 52606.845 20/05/17,11:05:31,16,07,1, 11.8,1,1, 2.830, 10552.741, 181.823, 52606.881 20/05/17,11:05:31,17,07,1, 11.8,1,1, 2.830, 10552.777, 181.820, 52606.898 20/05/17,11:05:31,18,07,1, 11.8,1,1, 2.830, 10552.749, 181.799, 52606.824 20/05/17,11:05:31,19,07,1, 11.8,1,1, 2.830, 10552.756, 181.801, 52606.858 20/05/17,11:05:32,00,08,1, 11.9,1,1, 2.830, 10552.745, 181.795, 52606.867 20/05/17,11:05:32,01,08,1, 11.9,1,1, 2.830, 10552.738, 181.818, 52606.847 20/05/17,11:05:32,02,08,1, 11.9,1,1, 2.830, 10552.744, 181.810, 52606.899 20/05/17,11:05:32,03,08,1, 11.9,1,1, 2.830, 10552.755, 181.801, 52606.844 20/05/17,11:05:32,04,08,1, 11.9,1,1, 2.830, 10552.743, 181.789, 52606.806 20/05/17,11:05:32,05,08,1, 11.9,1,1, 2.830, 10552.735, 181.793, 52606.844 20/05/17,11:05:32,06,08,1, 11.9,1,1, 2.830, 10552.745, 181.830, 52606.873 20/05/17,11:05:32,07,08,1, 11.9,1,1, 2.830, 10552.768, 181.815, 52606.860 20/05/17,11:05:32,08,08,1, 11.9,1,1, 2.830, 10552.748, 181.802, 52606.833 20/05/17,11:05:32,09,08,1, 11.9,1,1, 2.830, 10552.753, 181.820, 52606.841 20/05/17,11:05:32,10,08,1, 11.9,1,1, 2.830, 10552.769, 181.804, 52606.865 20/05/17,11:05:32,11,08,1, 11.9,1,1, 2.830, 10552.794, 181.791, 52606.863 20/05/17,11:05:32,12,08,1, 11.9,1,1, 2.830, 10552.777, 181.788, 52606.848 20/05/17,11:05:32,13,08,1, 11.9,1,1, 2.830, 10552.775, 181.792, 52606.872 20/05/17,11:05:32,14,08,1, 11.9,1,1, 2.830, 10552.777, 181.793, 52606.860 20/05/17,11:05:32,15,08,1, 11.9,1,1, 2.830, 10552.794, 181.816, 52606.842 20/05/17,11:05:32,16,08,1, 11.9,1,1, 2.830, 10552.756, 181.772, 52606.854 20/05/17,11:05:32,17,08,1, 11.9,1,1, 2.830, 10552.764, 181.821, 52606.905 20/05/17,11:05:32,18,08,1, 11.9,1,1, 2.830, 10552.754, 181.780, 52606.861 20/05/17,11:05:32,19,08,1, 11.9,1,1, 2.830, 10552.750, 181.795, 52606.867 20/05/17,11:05:33,00,09,1, 11.8,1,1, 2.832, 10552.778, 181.809, 52606.845 20/05/17,11:05:33,01,09,1, 11.8,1,1, 2.832, 10552.760, 181.786, 52606.823 20/05/17,11:05:33,02,09,1, 11.8,1,1, 2.832, 10552.743, 181.805, 52606.849 20/05/17,11:05:33,03,09,1, 11.8,1,1, 2.832, 10552.755, 181.781, 52606.884 20/05/17,11:05:33,04,09,1, 11.8,1,1, 2.832, 10552.777, 181.797, 52606.871 20/05/17,11:05:33,05,09,1, 11.8,1,1, 2.832, 10552.767, 181.812, 52606.869 20/05/17,11:05:33,06,09,1, 11.8,1,1, 2.832, 10552.792, 181.788, 52606.886 20/05/17,11:05:33,07,09,1, 11.8,1,1, 2.832, 10552.774, 181.804, 52606.882 20/05/17,11:05:33,08,09,1, 11.8,1,1, 2.832, 10552.771, 181.788, 52606.841 20/05/17,11:05:33,09,09,1, 11.8,1,1, 2.832, 10552.784, 181.798, 52606.851 20/05/17,11:05:33,10,09,1, 11.8,1,1, 2.832, 10552.787, 181.784, 52606.908 20/05/17,11:05:33,11,09,1, 11.8,1,1, 2.832, 10552.809, 181.793, 52606.862 20/05/17,11:05:33,12,09,1, 11.8,1,1, 2.832, 10552.786, 181.790, 52606.867 20/05/17,11:05:33,13,09,1, 11.8,1,1, 2.832, 10552.781, 181.801, 52606.894 20/05/17,11:05:33,14,09,1, 11.8,1,1, 2.832, 10552.808, 181.802, 52606.834 20/05/17,11:05:33,15,09,1, 11.8,1,1, 2.832, 10552.773, 181.824, 52606.894 20/05/17,11:05:33,16,09,1, 11.8,1,1, 2.832, 10552.771, 181.800, 52606.833 20/05/17,11:05:33,17,09,1, 11.8,1,1, 2.832, 10552.787, 181.790, 52606.881 20/05/17,11:05:33,18,09,1, 11.8,1,1, 2.832, 10552.790, 181.804, 52606.859 20/05/17,11:05:33,19,09,1, 11.8,1,1, 2.832, 10552.778, 181.809, 52606.845 20/05/17,11:05:34,00,09,1, 11.9,1,1, 2.834, 10552.787, 181.781, 52606.863 20/05/17,11:05:34,01,09,1, 11.9,1,1, 2.834, 10552.788, 181.797, 52606.851 20/05/17,11:05:34,02,09,1, 11.9,1,1, 2.834, 10552.767, 181.793, 52606.840 20/05/17,11:05:34,03,09,1, 11.9,1,1, 2.834, 10552.810, 181.810, 52606.866 20/05/17,11:05:34,04,09,1, 11.9,1,1, 2.834, 10552.805, 181.788, 52606.817 20/05/17,11:05:34,05,09,1, 11.9,1,1, 2.834, 10552.809, 181.784, 52606.828 20/05/17,11:05:34,06,09,1, 11.9,1,1, 2.834, 10552.801, 181.801, 52606.876 20/05/17,11:05:34,07,09,1, 11.9,1,1, 2.834, 10552.794, 181.804, 52606.882 20/05/17,11:05:34,08,09,1, 11.9,1,1, 2.834, 10552.791, 181.783, 52606.838 20/05/17,11:05:34,09,09,1, 11.9,1,1, 2.834, 10552.821, 181.784, 52606.703 20/05/17,11:05:34,10,09,1, 11.9,1,1, 2.834, 10552.814, 181.791, 52606.946 20/05/17,11:05:34,11,09,1, 11.9,1,1, 2.834, 10552.801, 181.775, 52606.849 20/05/17,11:05:34,12,09,1, 11.9,1,1, 2.834, 10552.783, 181.784, 52606.879 20/05/17,11:05:34,13,09,1, 11.9,1,1, 2.834, 10552.811, 181.804, 52606.881 20/05/17,11:05:34,14,09,1, 11.9,1,1, 2.834, 10552.805, 181.805, 52606.865 20/05/17,11:05:34,15,09,1, 11.9,1,1, 2.834, 10552.800, 181.778, 52606.836 20/05/17,11:05:34,16,09,1, 11.9,1,1, 2.834, 10552.816, 181.782, 52606.828 20/05/17,11:05:34,17,09,1, 11.9,1,1, 2.834, 10552.804, 181.794, 52606.872 20/05/17,11:05:34,18,09,1, 11.9,1,1, 2.834, 10552.799, 181.790, 52606.893 20/05/17,11:05:34,19,09,1, 11.9,1,1, 2.834, 10552.793, 181.781, 52606.863 20/05/17,11:05:35,00,08,1, 11.9,1,1, 2.832, 10552.812, 181.784, 52606.858 20/05/17,11:05:35,01,08,1, 11.9,1,1, 2.832, 10552.814, 181.796, 52606.883 20/05/17,11:05:35,02,08,1, 11.9,1,1, 2.832, 10552.795, 181.779, 52606.865 20/05/17,11:05:35,03,08,1, 11.9,1,1, 2.832, 10552.794, 181.778, 52606.870 20/05/17,11:05:35,04,08,1, 11.9,1,1, 2.832, 10552.816, 181.777, 52606.919 20/05/17,11:05:35,05,08,1, 11.9,1,1, 2.832, 10552.766, 181.789, 52606.877 20/05/17,11:05:35,06,08,1, 11.9,1,1, 2.832, 10552.819, 181.769, 52606.908 20/05/17,11:05:35,07,08,1, 11.9,1,1, 2.832, 10552.798, 181.770, 52606.863 20/05/17,11:05:35,08,08,1, 11.9,1,1, 2.832, 10552.811, 181.785, 52606.932 20/05/17,11:05:35,09,08,1, 11.9,1,1, 2.832, 10552.831, 181.774, 52606.898 20/05/17,11:05:35,10,08,1, 11.9,1,1, 2.832, 10552.818, 181.782, 52606.898 20/05/17,11:05:35,11,08,1, 11.9,1,1, 2.832, 10552.785, 181.807, 52606.869 20/05/17,11:05:35,12,08,1, 11.9,1,1, 2.832, 10552.783, 181.785, 52606.873 20/05/17,11:05:35,13,08,1, 11.9,1,1, 2.832, 10552.814, 181.769, 52606.907 20/05/17,11:05:35,14,08,1, 11.9,1,1, 2.832, 10552.789, 181.780, 52606.853 20/05/17,11:05:35,15,08,1, 11.9,1,1, 2.832, 10552.796, 181.783, 52606.858 20/05/17,11:05:35,16,08,1, 11.9,1,1, 2.832, 10552.815, 181.766, 52606.841 20/05/17,11:05:35,17,08,1, 11.9,1,1, 2.832, 10552.812, 181.763, 52606.848 20/05/17,11:05:35,18,08,1, 11.9,1,1, 2.832, 10552.790, 181.775, 52606.865 20/05/17,11:05:35,19,08,1, 11.9,1,1, 2.832, 10552.814, 181.784, 52606.858 20/05/17,11:05:36,00,09,1, 11.8,1,1, 2.835, 10552.820, 181.776, 52606.869 20/05/17,11:05:36,01,09,1, 11.8,1,1, 2.835, 10552.785, 181.784, 52606.872 20/05/17,11:05:36,02,09,1, 11.8,1,1, 2.835, 10552.801, 181.799, 52606.846 20/05/17,11:05:36,03,09,1, 11.8,1,1, 2.835, 10552.808, 181.761, 52606.867 20/05/17,11:05:36,04,09,1, 11.8,1,1, 2.835, 10552.817, 181.756, 52606.828 20/05/17,11:05:36,05,09,1, 11.8,1,1, 2.835, 10552.820, 181.774, 52606.848 20/05/17,11:05:36,06,09,1, 11.8,1,1, 2.835, 10552.803, 181.766, 52606.880 20/05/17,11:05:36,07,09,1, 11.8,1,1, 2.835, 10552.787, 181.742, 52606.893 20/05/17,11:05:36,08,09,1, 11.8,1,1, 2.835, 10552.821, 181.745, 52606.868 20/05/17,11:05:36,09,09,1, 11.8,1,1, 2.835, 10552.815, 181.784, 52606.878 20/05/17,11:05:36,10,09,1, 11.8,1,1, 2.835, 10552.814, 181.774, 52606.838 20/05/17,11:05:36,11,09,1, 11.8,1,1, 2.835, 10552.797, 181.765, 52606.851 20/05/17,11:05:36,12,09,1, 11.8,1,1, 2.835, 10552.807, 181.732, 52606.815 20/05/17,11:05:36,13,09,1, 11.8,1,1, 2.835, 10552.824, 181.782, 52606.877 20/05/17,11:05:36,14,09,1, 11.8,1,1, 2.835, 10552.813, 181.750, 52606.888 20/05/17,11:05:36,15,09,1, 11.8,1,1, 2.835, 10552.800, 181.736, 52606.881 20/05/17,11:05:36,16,09,1, 11.8,1,1, 2.835, 10552.807, 181.764, 52606.902 20/05/17,11:05:36,17,09,1, 11.8,1,1, 2.835, 10552.806, 181.775, 52606.883 20/05/17,11:05:36,18,09,1, 11.8,1,1, 2.835, 10552.798, 181.742, 52606.869 20/05/17,11:05:36,19,09,1, 11.8,1,1, 2.835, 10552.821, 181.776, 52606.869 20/05/17,11:05:37,00,09,1, 11.9,1,1, 2.830, 10552.820, 181.732, 52606.879 20/05/17,11:05:37,01,09,1, 11.9,1,1, 2.830, 10552.804, 181.761, 52606.855 20/05/17,11:05:37,02,09,1, 11.9,1,1, 2.830, 10552.805, 181.748, 52606.835 20/05/17,11:05:37,03,09,1, 11.9,1,1, 2.830, 10552.859, 181.770, 52606.877 20/05/17,11:05:37,04,09,1, 11.9,1,1, 2.830, 10552.837, 181.773, 52606.856 20/05/17,11:05:37,05,09,1, 11.9,1,1, 2.830, 10552.823, 181.760, 52606.911 20/05/17,11:05:37,06,09,1, 11.9,1,1, 2.830, 10552.816, 181.759, 52606.889 20/05/17,11:05:37,07,09,1, 11.9,1,1, 2.830, 10552.826, 181.773, 52606.849 20/05/17,11:05:37,08,09,1, 11.9,1,1, 2.830, 10552.849, 181.775, 52606.904 20/05/17,11:05:37,09,09,1, 11.9,1,1, 2.830, 10552.804, 181.745, 52606.885 20/05/17,11:05:37,10,09,1, 11.9,1,1, 2.830, 10552.826, 181.779, 52606.902 20/05/17,11:05:37,11,09,1, 11.9,1,1, 2.830, 10552.851, 181.733, 52606.894 20/05/17,11:05:37,12,09,1, 11.9,1,1, 2.830, 10552.850, 181.746, 52606.879 20/05/17,11:05:37,13,09,1, 11.9,1,1, 2.830, 10552.835, 181.754, 52606.861 20/05/17,11:05:37,14,09,1, 11.9,1,1, 2.830, 10552.829, 181.760, 52606.936 20/05/17,11:05:37,15,09,1, 11.9,1,1, 2.830, 10552.850, 181.755, 52606.882 20/05/17,11:05:37,16,09,1, 11.9,1,1, 2.830, 10552.829, 181.756, 52606.860 20/05/17,11:05:37,17,09,1, 11.9,1,1, 2.830, 10552.847, 181.757, 52606.866 20/05/17,11:05:37,18,09,1, 11.9,1,1, 2.830, 10552.839, 181.775, 52606.893 20/05/17,11:05:37,19,09,1, 11.9,1,1, 2.830, 10552.828, 181.732, 52606.879 20/05/17,11:05:38,00,09,1, 11.9,1,1, 2.830, 10552.845, 181.760, 52606.848 20/05/17,11:05:38,01,09,1, 11.9,1,1, 2.830, 10552.843, 181.785, 52606.911 20/05/17,11:05:38,02,09,1, 11.9,1,1, 2.830, 10552.840, 181.784, 52606.855 20/05/17,11:05:38,03,09,1, 11.9,1,1, 2.830, 10552.848, 181.758, 52606.881 20/05/17,11:05:38,04,09,1, 11.9,1,1, 2.830, 10552.830, 181.765, 52606.860 20/05/17,11:05:38,05,09,1, 11.9,1,1, 2.830, 10552.848, 181.777, 52606.844 20/05/17,11:05:38,06,09,1, 11.9,1,1, 2.830, 10552.818, 181.790, 52606.875 20/05/17,11:05:38,07,09,1, 11.9,1,1, 2.830, 10552.865, 181.767, 52606.858 20/05/17,11:05:38,08,09,1, 11.9,1,1, 2.830, 10552.845, 181.758, 52606.835 20/05/17,11:05:38,09,09,1, 11.9,1,1, 2.830, 10552.845, 181.764, 52606.869 20/05/17,11:05:38,10,09,1, 11.9,1,1, 2.830, 10552.805, 181.772, 52606.872 20/05/17,11:05:38,11,09,1, 11.9,1,1, 2.830, 10552.827, 181.772, 52606.884 20/05/17,11:05:38,12,09,1, 11.9,1,1, 2.830, 10552.842, 181.794, 52606.919 20/05/17,11:05:38,13,09,1, 11.9,1,1, 2.830, 10552.839, 181.793, 52606.872 20/05/17,11:05:38,14,09,1, 11.9,1,1, 2.830, 10552.849, 181.768, 52606.848 20/05/17,11:05:38,15,09,1, 11.9,1,1, 2.830, 10552.844, 181.765, 52606.879 20/05/17,11:05:38,16,09,1, 11.9,1,1, 2.830, 10552.851, 181.784, 52606.879 20/05/17,11:05:38,17,09,1, 11.9,1,1, 2.830, 10552.852, 181.754, 52606.881 20/05/17,11:05:38,18,09,1, 11.9,1,1, 2.830, 10552.846, 181.735, 52606.844 20/05/17,11:05:38,19,09,1, 11.9,1,1, 2.830, 10552.852, 181.760, 52606.848 20/05/17,11:05:39,00,08,1, 11.9,1,1, 2.834, 10552.862, 181.726, 52606.845 20/05/17,11:05:39,01,08,1, 11.9,1,1, 2.834, 10552.849, 181.774, 52606.874 20/05/17,11:05:39,02,08,1, 11.9,1,1, 2.834, 10552.831, 181.759, 52606.852 20/05/17,11:05:39,03,08,1, 11.9,1,1, 2.834, 10552.845, 181.756, 52606.874 20/05/17,11:05:39,04,08,1, 11.9,1,1, 2.834, 10552.883, 181.774, 52606.877 20/05/17,11:05:39,05,08,1, 11.9,1,1, 2.834, 10552.844, 181.762, 52606.856 20/05/17,11:05:39,06,08,1, 11.9,1,1, 2.834, 10552.852, 181.752, 52606.903 20/05/17,11:05:39,07,08,1, 11.9,1,1, 2.834, 10552.850, 181.784, 52606.860 20/05/17,11:05:39,08,08,1, 11.9,1,1, 2.834, 10552.856, 181.758, 52606.870 20/05/17,11:05:39,09,08,1, 11.9,1,1, 2.834, 10552.841, 181.760, 52606.874 20/05/17,11:05:39,10,08,1, 11.9,1,1, 2.834, 10552.847, 181.749, 52606.879 20/05/17,11:05:39,11,08,1, 11.9,1,1, 2.834, 10552.858, 181.774, 52606.863 20/05/17,11:05:39,12,08,1, 11.9,1,1, 2.834, 10552.868, 181.736, 52606.842 20/05/17,11:05:39,13,08,1, 11.9,1,1, 2.834, 10552.840, 181.754, 52606.791 20/05/17,11:05:39,14,08,1, 11.9,1,1, 2.834, 10552.863, 181.760, 52606.866 20/05/17,11:05:39,15,08,1, 11.9,1,1, 2.834, 10552.844, 181.743, 52606.949 20/05/17,11:05:39,16,08,1, 11.9,1,1, 2.834, 10552.872, 181.709, 52606.790 20/05/17,11:05:39,17,08,1, 11.9,1,1, 2.834, 10552.838, 181.741, 52606.958 20/05/17,11:05:39,18,08,1, 11.9,1,1, 2.834, 10552.885, 181.714, 52606.817 20/05/17,11:05:39,19,08,1, 11.9,1,1, 2.834, 10552.869, 181.726, 52606.845 20/05/17,11:05:40,00,07,1, 11.8,1,1, 2.830, 10552.845, 181.770, 52606.871 20/05/17,11:05:40,01,07,1, 11.8,1,1, 2.830, 10552.856, 181.751, 52606.874 20/05/17,11:05:40,02,07,1, 11.8,1,1, 2.830, 10552.876, 181.757, 52606.886 20/05/17,11:05:40,03,07,1, 11.8,1,1, 2.830, 10552.866, 181.723, 52606.825 20/05/17,11:05:40,04,07,1, 11.8,1,1, 2.830, 10552.848, 181.754, 52606.838 20/05/17,11:05:40,05,07,1, 11.8,1,1, 2.830, 10552.864, 181.751, 52606.843 20/05/17,11:05:40,06,07,1, 11.8,1,1, 2.830, 10552.864, 181.740, 52606.880 20/05/17,11:05:40,07,07,1, 11.8,1,1, 2.830, 10552.840, 181.734, 52606.859 20/05/17,11:05:40,08,07,1, 11.8,1,1, 2.830, 10552.875, 181.755, 52606.894 20/05/17,11:05:40,09,07,1, 11.8,1,1, 2.830, 10552.872, 181.787, 52606.867 20/05/17,11:05:40,10,07,1, 11.8,1,1, 2.830, 10552.861, 181.767, 52606.871 20/05/17,11:05:40,11,07,1, 11.8,1,1, 2.830, 10552.883, 181.743, 52606.845 20/05/17,11:05:40,12,07,1, 11.8,1,1, 2.830, 10552.870, 181.754, 52606.861 20/05/17,11:05:40,13,07,1, 11.8,1,1, 2.830, 10552.880, 181.748, 52606.813 20/05/17,11:05:40,14,07,1, 11.8,1,1, 2.830, 10552.871, 181.730, 52606.839 20/05/17,11:05:40,15,07,1, 11.8,1,1, 2.830, 10552.846, 181.779, 52606.874 20/05/17,11:05:40,16,07,1, 11.8,1,1, 2.830, 10552.906, 181.777, 52606.872 20/05/17,11:05:40,17,07,1, 11.8,1,1, 2.830, 10552.887, 181.746, 52606.818 20/05/17,11:05:40,18,07,1, 11.8,1,1, 2.830, 10552.850, 181.770, 52606.847 20/05/17,11:05:40,19,07,1, 11.8,1,1, 2.830, 10552.850, 181.770, 52606.871 20/05/17,11:05:41,00,09,1, 12.0,1,1, 2.833, 10552.862, 181.719, 52606.895 20/05/17,11:05:41,01,09,1, 12.0,1,1, 2.833, 10552.885, 181.759, 52606.857 20/05/17,11:05:41,02,09,1, 12.0,1,1, 2.833, 10552.849, 181.741, 52606.865 20/05/17,11:05:41,03,09,1, 12.0,1,1, 2.833, 10552.882, 181.753, 52606.860 20/05/17,11:05:41,04,09,1, 12.0,1,1, 2.833, 10552.870, 181.738, 52606.880 20/05/17,11:05:41,05,09,1, 12.0,1,1, 2.833, 10552.882, 181.722, 52606.875 20/05/17,11:05:41,06,09,1, 12.0,1,1, 2.833, 10552.882, 181.749, 52606.816 20/05/17,11:05:41,07,09,1, 12.0,1,1, 2.833, 10552.903, 181.766, 52606.884 20/05/17,11:05:41,08,09,1, 12.0,1,1, 2.833, 10552.858, 181.761, 52606.871 20/05/17,11:05:41,09,09,1, 12.0,1,1, 2.833, 10552.872, 181.748, 52606.855 20/05/17,11:05:41,10,09,1, 12.0,1,1, 2.833, 10552.879, 181.762, 52606.889 20/05/17,11:05:41,11,09,1, 12.0,1,1, 2.833, 10552.879, 181.747, 52606.874 20/05/17,11:05:41,12,09,1, 12.0,1,1, 2.833, 10552.874, 181.733, 52606.881 20/05/17,11:05:41,13,09,1, 12.0,1,1, 2.833, 10552.883, 181.768, 52606.876 20/05/17,11:05:41,14,09,1, 12.0,1,1, 2.833, 10552.887, 181.770, 52606.900 20/05/17,11:05:41,15,09,1, 12.0,1,1, 2.833, 10552.897, 181.737, 52606.917 20/05/17,11:05:41,16,09,1, 12.0,1,1, 2.833, 10552.878, 181.751, 52606.912 20/05/17,11:05:41,17,09,1, 12.0,1,1, 2.833, 10552.887, 181.769, 52606.901 20/05/17,11:05:41,18,09,1, 12.0,1,1, 2.833, 10552.904, 181.741, 52606.888 20/05/17,11:05:41,19,09,1, 12.0,1,1, 2.833, 10552.868, 181.719, 52606.895 20/05/17,11:05:42,00,08,1, 11.9,1,1, 2.831, 10552.895, 181.731, 52606.860 20/05/17,11:05:42,01,08,1, 11.9,1,1, 2.831, 10552.885, 181.759, 52606.918 20/05/17,11:05:42,02,08,1, 11.9,1,1, 2.831, 10552.901, 181.725, 52606.880 20/05/17,11:05:42,03,08,1, 11.9,1,1, 2.831, 10552.874, 181.738, 52606.911 20/05/17,11:05:42,04,08,1, 11.9,1,1, 2.831, 10552.909, 181.752, 52606.877 20/05/17,11:05:42,05,08,1, 11.9,1,1, 2.831, 10552.901, 181.729, 52606.877 20/05/17,11:05:42,06,08,1, 11.9,1,1, 2.831, 10552.901, 181.720, 52606.860 20/05/17,11:05:42,07,08,1, 11.9,1,1, 2.831, 10552.853, 181.726, 52606.886 20/05/17,11:05:42,08,08,1, 11.9,1,1, 2.831, 10552.920, 181.716, 52606.792 20/05/17,11:05:42,09,08,1, 11.9,1,1, 2.831, 10552.916, 181.732, 52606.897 20/05/17,11:05:42,10,08,1, 11.9,1,1, 2.831, 10552.889, 181.718, 52606.864 20/05/17,11:05:42,11,08,1, 11.9,1,1, 2.831, 10552.888, 181.726, 52606.848 20/05/17,11:05:42,12,08,1, 11.9,1,1, 2.831, 10552.919, 181.777, 52606.894 20/05/17,11:05:42,13,08,1, 11.9,1,1, 2.831, 10552.885, 181.732, 52606.833 20/05/17,11:05:42,14,08,1, 11.9,1,1, 2.831, 10552.907, 181.755, 52606.876 20/05/17,11:05:42,15,08,1, 11.9,1,1, 2.831, 10552.933, 181.742, 52606.859 20/05/17,11:05:42,16,08,1, 11.9,1,1, 2.831, 10552.901, 181.736, 52606.879 20/05/17,11:05:42,17,08,1, 11.9,1,1, 2.831, 10552.907, 181.710, 52606.844 20/05/17,11:05:42,18,08,1, 11.9,1,1, 2.831, 10552.916, 181.724, 52606.891 20/05/17,11:05:42,19,08,1, 11.9,1,1, 2.831, 10552.896, 181.731, 52606.860 20/05/17,11:05:43,00,08,1, 11.9,1,1, 2.833, 10552.920, 181.725, 52606.841 20/05/17,11:05:43,01,08,1, 11.9,1,1, 2.833, 10552.906, 181.700, 52606.853 20/05/17,11:05:43,02,08,1, 11.9,1,1, 2.833, 10552.907, 181.750, 52606.872 20/05/17,11:05:43,03,08,1, 11.9,1,1, 2.833, 10552.892, 181.749, 52606.879 20/05/17,11:05:43,04,08,1, 11.9,1,1, 2.833, 10552.902, 181.739, 52606.880 20/05/17,11:05:43,05,08,1, 11.9,1,1, 2.833, 10552.920, 181.747, 52606.857 20/05/17,11:05:43,06,08,1, 11.9,1,1, 2.833, 10552.888, 181.720, 52606.883 20/05/17,11:05:43,07,08,1, 11.9,1,1, 2.833, 10552.891, 181.726, 52606.845 20/05/17,11:05:43,08,08,1, 11.9,1,1, 2.833, 10552.898, 181.737, 52606.851 20/05/17,11:05:43,09,08,1, 11.9,1,1, 2.833, 10552.903, 181.741, 52606.860 20/05/17,11:05:43,10,08,1, 11.9,1,1, 2.833, 10552.922, 181.733, 52606.867 20/05/17,11:05:43,11,08,1, 11.9,1,1, 2.833, 10552.933, 181.733, 52606.992 20/05/17,11:05:43,12,08,1, 11.9,1,1, 2.833, 10552.900, 181.734, 52606.801 20/05/17,11:05:43,13,08,1, 11.9,1,1, 2.833, 10552.914, 181.723, 52606.872 20/05/17,11:05:43,14,08,1, 11.9,1,1, 2.833, 10552.881, 181.736, 52606.881 20/05/17,11:05:43,15,08,1, 11.9,1,1, 2.833, 10552.904, 181.713, 52606.832 20/05/17,11:05:43,16,08,1, 11.9,1,1, 2.833, 10552.908, 181.710, 52606.868 20/05/17,11:05:43,17,08,1, 11.9,1,1, 2.833, 10552.937, 181.753, 52606.844 20/05/17,11:05:43,18,08,1, 11.9,1,1, 2.833, 10552.926, 181.712, 52606.855 20/05/17,11:05:43,19,08,1, 11.9,1,1, 2.833, 10552.924, 181.725, 52606.841 20/05/17,11:05:44,00,08,1, 11.9,1,1, 2.834, 10552.945, 181.712, 52606.906 20/05/17,11:05:44,01,08,1, 11.9,1,1, 2.834, 10552.925, 181.732, 52606.864 20/05/17,11:05:44,02,08,1, 11.9,1,1, 2.834, 10552.915, 181.721, 52606.911 20/05/17,11:05:44,03,08,1, 11.9,1,1, 2.834, 10552.945, 181.714, 52606.905 20/05/17,11:05:44,04,08,1, 11.9,1,1, 2.834, 10552.934, 181.735, 52606.887 20/05/17,11:05:44,05,08,1, 11.9,1,1, 2.834, 10552.941, 181.721, 52606.886 20/05/17,11:05:44,06,08,1, 11.9,1,1, 2.834, 10552.917, 181.702, 52606.883 20/05/17,11:05:44,07,08,1, 11.9,1,1, 2.834, 10552.919, 181.722, 52606.879 20/05/17,11:05:44,08,08,1, 11.9,1,1, 2.834, 10552.895, 181.706, 52606.669 20/05/17,11:05:44,09,08,1, 11.9,1,1, 2.834, 10552.914, 181.717, 52606.961 20/05/17,11:05:44,10,08,1, 11.9,1,1, 2.834, 10552.943, 181.698, 52606.908 20/05/17,11:05:44,11,08,1, 11.9,1,1, 2.834, 10552.953, 181.719, 52606.890 20/05/17,11:05:44,12,08,1, 11.9,1,1, 2.834, 10552.951, 181.738, 52606.930 20/05/17,11:05:44,13,08,1, 11.9,1,1, 2.834, 10552.932, 181.710, 52606.906 20/05/17,11:05:44,14,08,1, 11.9,1,1, 2.834, 10552.922, 181.721, 52606.863 20/05/17,11:05:44,15,08,1, 11.9,1,1, 2.834, 10552.922, 181.732, 52606.896 20/05/17,11:05:44,16,08,1, 11.9,1,1, 2.834, 10552.936, 181.694, 52606.896 20/05/17,11:05:44,17,08,1, 11.9,1,1, 2.834, 10552.926, 181.700, 52606.841 20/05/17,11:05:44,18,08,1, 11.9,1,1, 2.834, 10552.917, 181.703, 52606.902 20/05/17,11:05:44,19,08,1, 11.9,1,1, 2.834, 10552.947, 181.712, 52606.906 20/05/17,11:05:45,00,08,1, 11.9,1,1, 2.832, 10552.945, 181.716, 52606.868 20/05/17,11:05:45,01,08,1, 11.9,1,1, 2.832, 10552.966, 181.705, 52606.946 20/05/17,11:05:45,02,08,1, 11.9,1,1, 2.832, 10552.918, 181.733, 52606.921 20/05/17,11:05:45,03,08,1, 11.9,1,1, 2.832, 10552.951, 181.731, 52606.877 20/05/17,11:05:45,04,08,1, 11.9,1,1, 2.832, 10552.935, 181.703, 52606.915 20/05/17,11:05:45,05,08,1, 11.9,1,1, 2.832, 10552.925, 181.732, 52606.914 20/05/17,11:05:45,06,08,1, 11.9,1,1, 2.832, 10552.916, 181.719, 52606.903 20/05/17,11:05:45,07,08,1, 11.9,1,1, 2.832, 10552.929, 181.707, 52606.915 20/05/17,11:05:45,08,08,1, 11.9,1,1, 2.832, 10552.951, 181.719, 52606.902 20/05/17,11:05:45,09,08,1, 11.9,1,1, 2.832, 10552.937, 181.746, 52606.897 20/05/17,11:05:45,10,08,1, 11.9,1,1, 2.832, 10552.943, 181.728, 52606.901 20/05/17,11:05:45,11,08,1, 11.9,1,1, 2.832, 10552.967, 181.706, 52606.874 20/05/17,11:05:45,12,08,1, 11.9,1,1, 2.832, 10552.940, 181.724, 52606.907 20/05/17,11:05:45,13,08,1, 11.9,1,1, 2.832, 10552.966, 181.736, 52606.914 20/05/17,11:05:45,14,08,1, 11.9,1,1, 2.832, 10552.944, 181.694, 52606.869 20/05/17,11:05:45,15,08,1, 11.9,1,1, 2.832, 10552.959, 181.706, 52606.879 20/05/17,11:05:45,16,08,1, 11.9,1,1, 2.832, 10552.967, 181.714, 52606.874 20/05/17,11:05:45,17,08,1, 11.9,1,1, 2.832, 10552.956, 181.689, 52606.869 20/05/17,11:05:45,18,08,1, 11.9,1,1, 2.832, 10552.928, 181.694, 52606.884 20/05/17,11:05:45,19,08,1, 11.9,1,1, 2.832, 10552.946, 181.716, 52606.868 20/05/17,11:05:46,00,09,1, 11.8,1,1, 2.829, 10552.979, 181.734, 52606.910 20/05/17,11:05:46,01,09,1, 11.8,1,1, 2.829, 10552.962, 181.719, 52606.912 20/05/17,11:05:46,02,09,1, 11.8,1,1, 2.829, 10552.956, 181.706, 52606.855 20/05/17,11:05:46,03,09,1, 11.8,1,1, 2.829, 10552.952, 181.730, 52606.876 20/05/17,11:05:46,04,09,1, 11.8,1,1, 2.829, 10552.988, 181.708, 52606.902 20/05/17,11:05:46,05,09,1, 11.8,1,1, 2.829, 10552.955, 181.700, 52606.916 20/05/17,11:05:46,06,09,1, 11.8,1,1, 2.829, 10552.972, 181.691, 52606.893 20/05/17,11:05:46,07,09,1, 11.8,1,1, 2.829, 10552.974, 181.699, 52606.890 20/05/17,11:05:46,08,09,1, 11.8,1,1, 2.829, 10552.997, 181.711, 52606.900 20/05/17,11:05:46,09,09,1, 11.8,1,1, 2.829, 10552.937, 181.679, 52606.874 20/05/17,11:05:46,10,09,1, 11.8,1,1, 2.829, 10552.949, 181.693, 52606.906 20/05/17,11:05:46,11,09,1, 11.8,1,1, 2.829, 10552.975, 181.747, 52606.888 20/05/17,11:05:46,12,09,1, 11.8,1,1, 2.829, 10552.945, 181.715, 52606.905 20/05/17,11:05:46,13,09,1, 11.8,1,1, 2.829, 10552.981, 181.701, 52606.892 20/05/17,11:05:46,14,09,1, 11.8,1,1, 2.829, 10553.002, 181.732, 52606.896 20/05/17,11:05:46,15,09,1, 11.8,1,1, 2.829, 10552.954, 181.718, 52606.910 20/05/17,11:05:46,16,09,1, 11.8,1,1, 2.829, 10552.959, 181.722, 52606.923 20/05/17,11:05:46,17,09,1, 11.8,1,1, 2.829, 10553.009, 181.718, 52606.921 20/05/17,11:05:46,18,09,1, 11.8,1,1, 2.829, 10553.000, 181.704, 52606.891 20/05/17,11:05:46,19,09,1, 11.8,1,1, 2.829, 10552.984, 181.734, 52606.910 20/05/17,11:05:47,00,08,1, 11.9,1,1, 2.835, 10553.004, 181.744, 52606.916 20/05/17,11:05:47,01,08,1, 11.9,1,1, 2.835, 10553.031, 181.748, 52606.946 20/05/17,11:05:47,02,08,1, 11.9,1,1, 2.835, 10552.995, 181.719, 52606.919 20/05/17,11:05:47,03,08,1, 11.9,1,1, 2.835, 10552.962, 181.692, 52606.917 20/05/17,11:05:47,04,08,1, 11.9,1,1, 2.835, 10553.013, 181.711, 52606.918 20/05/17,11:05:47,05,08,1, 11.9,1,1, 2.835, 10552.987, 181.711, 52606.930 20/05/17,11:05:47,06,08,1, 11.9,1,1, 2.835, 10552.987, 181.721, 52606.951 20/05/17,11:05:47,07,08,1, 11.9,1,1, 2.835, 10552.976, 181.733, 52606.960 20/05/17,11:05:47,08,08,1, 11.9,1,1, 2.835, 10552.973, 181.709, 52606.943 20/05/17,11:05:47,09,08,1, 11.9,1,1, 2.835, 10552.980, 181.740, 52606.933 20/05/17,11:05:47,10,08,1, 11.9,1,1, 2.835, 10552.985, 181.691, 52606.870 20/05/17,11:05:47,11,08,1, 11.9,1,1, 2.835, 10552.975, 181.702, 52606.960 20/05/17,11:05:47,12,08,1, 11.9,1,1, 2.835, 10552.981, 181.708, 52606.929 20/05/17,11:05:47,13,08,1, 11.9,1,1, 2.835, 10553.000, 181.708, 52606.954 20/05/17,11:05:47,14,08,1, 11.9,1,1, 2.835, 10552.997, 181.723, 52606.917 20/05/17,11:05:47,15,08,1, 11.9,1,1, 2.835, 10553.006, 181.723, 52606.976 20/05/17,11:05:47,16,08,1, 11.9,1,1, 2.835, 10552.986, 181.724, 52606.946 20/05/17,11:05:47,17,08,1, 11.9,1,1, 2.835, 10552.988, 181.700, 52606.930 20/05/17,11:05:47,18,08,1, 11.9,1,1, 2.835, 10553.006, 181.717, 52606.969 20/05/17,11:05:47,19,08,1, 11.9,1,1, 2.835, 10553.011, 181.744, 52606.916 20/05/17,11:05:48,00,07,1, 11.8,1,1, 2.834, 10553.004, 181.721, 52606.922 20/05/17,11:05:48,01,07,1, 11.8,1,1, 2.834, 10552.997, 181.723, 52606.904 20/05/17,11:05:48,02,07,1, 11.8,1,1, 2.834, 10553.004, 181.730, 52606.951 20/05/17,11:05:48,03,07,1, 11.8,1,1, 2.834, 10553.030, 181.731, 52606.993 20/05/17,11:05:48,04,07,1, 11.8,1,1, 2.834, 10553.010, 181.731, 52606.936 20/05/17,11:05:48,05,07,1, 11.8,1,1, 2.834, 10552.994, 181.700, 52606.948 20/05/17,11:05:48,06,07,1, 11.8,1,1, 2.834, 10553.003, 181.723, 52606.994 20/05/17,11:05:48,07,07,1, 11.8,1,1, 2.834, 10553.037, 181.726, 52606.952 20/05/17,11:05:48,08,07,1, 11.8,1,1, 2.834, 10552.978, 181.703, 52606.928 20/05/17,11:05:48,09,07,1, 11.8,1,1, 2.834, 10553.005, 181.742, 52606.964 20/05/17,11:05:48,10,07,1, 11.8,1,1, 2.834, 10553.034, 181.723, 52606.944 20/05/17,11:05:48,11,07,1, 11.8,1,1, 2.834, 10553.023, 181.733, 52606.947 20/05/17,11:05:48,12,07,1, 11.8,1,1, 2.834, 10553.022, 181.718, 52606.934 20/05/17,11:05:48,13,07,1, 11.8,1,1, 2.834, 10553.007, 181.760, 52606.985 20/05/17,11:05:48,14,07,1, 11.8,1,1, 2.834, 10553.024, 181.738, 52606.932 20/05/17,11:05:48,15,07,1, 11.8,1,1, 2.834, 10552.997, 181.735, 52606.964 20/05/17,11:05:48,16,07,1, 11.8,1,1, 2.834, 10552.990, 181.718, 52606.963 20/05/17,11:05:48,17,07,1, 11.8,1,1, 2.834, 10553.006, 181.753, 52606.968 20/05/17,11:05:48,18,07,1, 11.8,1,1, 2.834, 10553.013, 181.707, 52606.988 20/05/17,11:05:48,19,07,1, 11.8,1,1, 2.834, 10553.007, 181.721, 52606.922 20/05/17,11:05:49,00,07,1, 11.9,1,1, 2.832, 10553.029, 181.749, 52606.948 20/05/17,11:05:49,01,07,1, 11.9,1,1, 2.832, 10552.983, 181.707, 52607.021 20/05/17,11:05:49,02,07,1, 11.9,1,1, 2.832, 10553.015, 181.705, 52606.895 20/05/17,11:05:49,03,07,1, 11.9,1,1, 2.832, 10552.994, 181.710, 52606.911 20/05/17,11:05:49,04,07,1, 11.9,1,1, 2.832, 10553.019, 181.728, 52606.909 20/05/17,11:05:49,05,07,1, 11.9,1,1, 2.832, 10552.990, 181.723, 52606.912 20/05/17,11:05:49,06,07,1, 11.9,1,1, 2.832, 10552.981, 181.717, 52606.926 20/05/17,11:05:49,07,07,1, 11.9,1,1, 2.832, 10552.995, 181.754, 52606.917 20/05/17,11:05:49,08,07,1, 11.9,1,1, 2.832, 10553.016, 181.722, 52606.959 20/05/17,11:05:49,09,07,1, 11.9,1,1, 2.832, 10552.995, 181.718, 52606.938 20/05/17,11:05:49,10,07,1, 11.9,1,1, 2.832, 10553.005, 181.724, 52606.906 20/05/17,11:05:49,11,07,1, 11.9,1,1, 2.832, 10553.010, 181.737, 52606.917 20/05/17,11:05:49,12,07,1, 11.9,1,1, 2.832, 10553.011, 181.744, 52606.926 20/05/17,11:05:49,13,07,1, 11.9,1,1, 2.832, 10553.007, 181.715, 52606.943 20/05/17,11:05:49,14,07,1, 11.9,1,1, 2.832, 10553.006, 181.721, 52606.937 20/05/17,11:05:49,15,07,1, 11.9,1,1, 2.832, 10553.014, 181.766, 52606.937 20/05/17,11:05:49,16,07,1, 11.9,1,1, 2.832, 10553.031, 181.726, 52606.927 20/05/17,11:05:49,17,07,1, 11.9,1,1, 2.832, 10553.003, 181.711, 52606.943 20/05/17,11:05:49,18,07,1, 11.9,1,1, 2.832, 10553.048, 181.727, 52606.948 20/05/17,11:05:49,19,07,1, 11.9,1,1, 2.832, 10553.029, 181.749, 52606.948 20/05/17,11:05:50,00,08,1, 11.9,1,1, 2.831, 10553.029, 181.744, 52606.947 20/05/17,11:05:50,01,08,1, 11.9,1,1, 2.831, 10552.993, 181.714, 52606.938 20/05/17,11:05:50,02,08,1, 11.9,1,1, 2.831, 10553.060, 181.781, 52606.992 20/05/17,11:05:50,03,08,1, 11.9,1,1, 2.831, 10553.011, 181.698, 52606.932 20/05/17,11:05:50,04,08,1, 11.9,1,1, 2.831, 10553.020, 181.718, 52606.936 20/05/17,11:05:50,05,08,1, 11.9,1,1, 2.831, 10553.043, 181.703, 52606.906 20/05/17,11:05:50,06,08,1, 11.9,1,1, 2.831, 10553.017, 181.712, 52606.927 20/05/17,11:05:50,07,08,1, 11.9,1,1, 2.831, 10553.024, 181.727, 52606.975 20/05/17,11:05:50,08,08,1, 11.9,1,1, 2.831, 10553.008, 181.743, 52606.980 20/05/17,11:05:50,09,08,1, 11.9,1,1, 2.831, 10553.045, 181.748, 52606.966 20/05/17,11:05:50,10,08,1, 11.9,1,1, 2.831, 10553.036, 181.705, 52606.992 20/05/17,11:05:50,11,08,1, 11.9,1,1, 2.831, 10553.034, 181.720, 52606.975 20/05/17,11:05:50,12,08,1, 11.9,1,1, 2.831, 10553.034, 181.744, 52607.020 20/05/17,11:05:50,13,08,1, 11.9,1,1, 2.831, 10553.072, 181.704, 52606.558 20/05/17,11:05:50,14,08,1, 11.9,1,1, 2.831, 10553.040, 181.723, 52607.021 20/05/17,11:05:50,15,08,1, 11.9,1,1, 2.831, 10553.023, 181.722, 52606.935 20/05/17,11:05:50,16,08,1, 11.9,1,1, 2.831, 10553.012, 181.727, 52606.946 20/05/17,11:05:50,17,08,1, 11.9,1,1, 2.831, 10553.042, 181.742, 52606.963 20/05/17,11:05:50,18,08,1, 11.9,1,1, 2.831, 10553.044, 181.723, 52606.970 20/05/17,11:05:50,19,08,1, 11.9,1,1, 2.831, 10553.035, 181.744, 52606.947 20/05/17,11:05:51,00,08,1, 11.9,1,1, 2.830, 10552.995, 181.698, 52606.950 20/05/17,11:05:51,01,08,1, 11.9,1,1, 2.830, 10553.045, 181.715, 52606.948 20/05/17,11:05:51,02,08,1, 11.9,1,1, 2.830, 10553.007, 181.726, 52606.956 20/05/17,11:05:51,03,08,1, 11.9,1,1, 2.830, 10553.017, 181.748, 52606.965 20/05/17,11:05:51,04,08,1, 11.9,1,1, 2.830, 10553.042, 181.712, 52606.969 20/05/17,11:05:51,05,08,1, 11.9,1,1, 2.830, 10553.032, 181.706, 52606.942 20/05/17,11:05:51,06,08,1, 11.9,1,1, 2.830, 10553.025, 181.747, 52606.932 20/05/17,11:05:51,07,08,1, 11.9,1,1, 2.830, 10553.022, 181.700, 52606.962 20/05/17,11:05:51,08,08,1, 11.9,1,1, 2.830, 10553.025, 181.680, 52606.905 20/05/17,11:05:51,09,08,1, 11.9,1,1, 2.830, 10553.033, 181.715, 52606.924 20/05/17,11:05:51,10,08,1, 11.9,1,1, 2.830, 10553.033, 181.748, 52606.968 20/05/17,11:05:51,11,08,1, 11.9,1,1, 2.830, 10553.009, 181.737, 52606.936 20/05/17,11:05:51,12,08,1, 11.9,1,1, 2.830, 10553.029, 181.719, 52606.941 20/05/17,11:05:51,13,08,1, 11.9,1,1, 2.830, 10553.028, 181.712, 52606.956 20/05/17,11:05:51,14,08,1, 11.9,1,1, 2.830, 10553.024, 181.714, 52606.944 20/05/17,11:05:51,15,08,1, 11.9,1,1, 2.830, 10553.010, 181.717, 52606.944 20/05/17,11:05:51,16,08,1, 11.9,1,1, 2.830, 10553.020, 181.746, 52606.966 20/05/17,11:05:51,17,08,1, 11.9,1,1, 2.830, 10553.020, 181.716, 52606.952 20/05/17,11:05:51,18,08,1, 11.9,1,1, 2.830, 10553.015, 181.700, 52606.961 20/05/17,11:05:51,19,08,1, 11.9,1,1, 2.830, 10552.997, 181.698, 52606.950 20/05/17,11:05:52,00,08,1, 11.8,1,1, 2.830, 10553.020, 181.707, 52606.991 20/05/17,11:05:52,01,08,1, 11.8,1,1, 2.830, 10553.055, 181.714, 52606.950 20/05/17,11:05:52,02,08,1, 11.8,1,1, 2.830, 10553.024, 181.713, 52606.963 20/05/17,11:05:52,03,08,1, 11.8,1,1, 2.830, 10553.042, 181.687, 52606.959 20/05/17,11:05:52,04,08,1, 11.8,1,1, 2.830, 10553.026, 181.691, 52606.963 20/05/17,11:05:52,05,08,1, 11.8,1,1, 2.830, 10553.048, 181.719, 52606.996 20/05/17,11:05:52,06,08,1, 11.8,1,1, 2.830, 10553.062, 181.716, 52606.953 20/05/17,11:05:52,07,08,1, 11.8,1,1, 2.830, 10553.032, 181.724, 52606.942 20/05/17,11:05:52,08,08,1, 11.8,1,1, 2.830, 10553.036, 181.703, 52606.961 20/05/17,11:05:52,09,08,1, 11.8,1,1, 2.830, 10553.036, 181.700, 52606.953 20/05/17,11:05:52,10,08,1, 11.8,1,1, 2.830, 10553.047, 181.703, 52606.982 20/05/17,11:05:52,11,08,1, 11.8,1,1, 2.830, 10553.031, 181.721, 52606.949 20/05/17,11:05:52,12,08,1, 11.8,1,1, 2.830, 10553.034, 181.704, 52606.983 20/05/17,11:05:52,13,08,1, 11.8,1,1, 2.830, 10553.025, 181.708, 52607.010 20/05/17,11:05:52,14,08,1, 11.8,1,1, 2.830, 10553.040, 181.724, 52606.972 20/05/17,11:05:52,15,08,1, 11.8,1,1, 2.830, 10553.038, 181.721, 52606.961 20/05/17,11:05:52,16,08,1, 11.8,1,1, 2.830, 10553.037, 181.706, 52607.000 20/05/17,11:05:52,17,08,1, 11.8,1,1, 2.830, 10553.031, 181.690, 52606.974 20/05/17,11:05:52,18,08,1, 11.8,1,1, 2.830, 10552.991, 181.700, 52606.965 20/05/17,11:05:52,19,08,1, 11.8,1,1, 2.830, 10553.024, 181.707, 52606.991 20/05/17,11:05:53,00,07,1, 11.9,1,1, 2.832, 10553.045, 181.709, 52606.973 20/05/17,11:05:53,01,07,1, 11.9,1,1, 2.832, 10553.017, 181.689, 52606.995 20/05/17,11:05:53,02,07,1, 11.9,1,1, 2.832, 10553.029, 181.710, 52606.991 20/05/17,11:05:53,03,07,1, 11.9,1,1, 2.832, 10553.029, 181.676, 52606.946 20/05/17,11:05:53,04,07,1, 11.9,1,1, 2.832, 10553.041, 181.692, 52606.968 20/05/17,11:05:53,05,07,1, 11.9,1,1, 2.832, 10553.022, 181.710, 52606.951 20/05/17,11:05:53,06,07,1, 11.9,1,1, 2.832, 10553.046, 181.728, 52606.954 20/05/17,11:05:53,07,07,1, 11.9,1,1, 2.832, 10553.048, 181.697, 52606.958 20/05/17,11:05:53,08,07,1, 11.9,1,1, 2.832, 10553.062, 181.709, 52606.946 20/05/17,11:05:53,09,07,1, 11.9,1,1, 2.832, 10553.025, 181.722, 52606.980 20/05/17,11:05:53,10,07,1, 11.9,1,1, 2.832, 10553.029, 181.726, 52606.946 20/05/17,11:05:53,11,07,1, 11.9,1,1, 2.832, 10553.034, 181.697, 52606.944 20/05/17,11:05:53,12,07,1, 11.9,1,1, 2.832, 10553.000, 181.729, 52606.858 20/05/17,11:05:53,13,07,1, 11.9,1,1, 2.832, 10553.035, 181.694, 52606.983 20/05/17,11:05:53,14,07,1, 11.9,1,1, 2.832, 10553.031, 181.707, 52606.946 20/05/17,11:05:53,15,07,1, 11.9,1,1, 2.832, 10553.035, 181.684, 52606.921 20/05/17,11:05:53,16,07,1, 11.9,1,1, 2.832, 10553.018, 181.708, 52606.947 20/05/17,11:05:53,17,07,1, 11.9,1,1, 2.832, 10553.031, 181.697, 52606.961 20/05/17,11:05:53,18,07,1, 11.9,1,1, 2.832, 10553.002, 181.718, 52606.992 20/05/17,11:05:53,19,07,1, 11.9,1,1, 2.832, 10553.050, 181.709, 52606.973 20/05/17,11:05:54,00,08,1, 12.0,1,1, 2.834, 10553.020, 181.696, 52606.933 20/05/17,11:05:54,01,08,1, 12.0,1,1, 2.834, 10553.053, 181.724, 52607.009 20/05/17,11:05:54,02,08,1, 12.0,1,1, 2.834, 10553.019, 181.701, 52606.948 20/05/17,11:05:54,03,08,1, 12.0,1,1, 2.834, 10553.013, 181.701, 52606.957 20/05/17,11:05:54,04,08,1, 12.0,1,1, 2.834, 10553.036, 181.712, 52606.954 20/05/17,11:05:54,05,08,1, 12.0,1,1, 2.834, 10553.031, 181.710, 52606.934 20/05/17,11:05:54,06,08,1, 12.0,1,1, 2.834, 10553.026, 181.693, 52606.935 20/05/17,11:05:54,07,08,1, 12.0,1,1, 2.834, 10553.047, 181.699, 52606.971 20/05/17,11:05:54,08,08,1, 12.0,1,1, 2.834, 10553.018, 181.711, 52606.940 20/05/17,11:05:54,09,08,1, 12.0,1,1, 2.834, 10553.033, 181.707, 52606.934 20/05/17,11:05:54,10,08,1, 12.0,1,1, 2.834, 10553.043, 181.726, 52606.974 20/05/17,11:05:54,11,08,1, 12.0,1,1, 2.834, 10553.047, 181.704, 52606.952 20/05/17,11:05:54,12,08,1, 12.0,1,1, 2.834, 10553.027, 181.698, 52606.973 20/05/17,11:05:54,13,08,1, 12.0,1,1, 2.834, 10553.017, 181.697, 52606.941 20/05/17,11:05:54,14,08,1, 12.0,1,1, 2.834, 10553.029, 181.684, 52606.975 20/05/17,11:05:54,15,08,1, 12.0,1,1, 2.834, 10553.028, 181.705, 52606.980 20/05/17,11:05:54,16,08,1, 12.0,1,1, 2.834, 10553.026, 181.700, 52606.978 20/05/17,11:05:54,17,08,1, 12.0,1,1, 2.834, 10553.012, 181.719, 52606.955 20/05/17,11:05:54,18,08,1, 12.0,1,1, 2.834, 10553.000, 181.720, 52606.984 20/05/17,11:05:54,19,08,1, 12.0,1,1, 2.834, 10553.026, 181.696, 52606.933 20/05/17,11:05:55,00,08,1, 11.9,1,1, 2.835, 10553.037, 181.694, 52606.935 20/05/17,11:05:55,01,08,1, 11.9,1,1, 2.835, 10553.030, 181.706, 52606.986 20/05/17,11:05:55,02,08,1, 11.9,1,1, 2.835, 10553.022, 181.693, 52606.983 20/05/17,11:05:55,03,08,1, 11.9,1,1, 2.835, 10553.004, 181.663, 52606.968 20/05/17,11:05:55,04,08,1, 11.9,1,1, 2.835, 10553.033, 181.703, 52606.945 20/05/17,11:05:55,05,08,1, 11.9,1,1, 2.835, 10553.046, 181.708, 52606.960 20/05/17,11:05:55,06,08,1, 11.9,1,1, 2.835, 10553.041, 181.694, 52607.028 20/05/17,11:05:55,07,08,1, 11.9,1,1, 2.835, 10553.023, 181.697, 52606.991 20/05/17,11:05:55,08,08,1, 11.9,1,1, 2.835, 10553.033, 181.720, 52606.999 20/05/17,11:05:55,09,08,1, 11.9,1,1, 2.835, 10553.040, 181.734, 52607.007 20/05/17,11:05:55,10,08,1, 11.9,1,1, 2.835, 10553.054, 181.685, 52606.973 20/05/17,11:05:55,11,08,1, 11.9,1,1, 2.835, 10553.027, 181.706, 52607.010 20/05/17,11:05:55,12,08,1, 11.9,1,1, 2.835, 10553.037, 181.702, 52606.958 20/05/17,11:05:55,13,08,1, 11.9,1,1, 2.835, 10553.035, 181.724, 52606.980 20/05/17,11:05:55,14,08,1, 11.9,1,1, 2.835, 10553.027, 181.668, 52606.966 20/05/17,11:05:55,15,08,1, 11.9,1,1, 2.835, 10553.039, 181.712, 52606.982 20/05/17,11:05:55,16,08,1, 11.9,1,1, 2.835, 10553.006, 181.718, 52607.021 20/05/17,11:05:55,17,08,1, 11.9,1,1, 2.835, 10553.037, 181.691, 52606.993 20/05/17,11:05:55,18,08,1, 11.9,1,1, 2.835, 10553.010, 181.687, 52606.957 20/05/17,11:05:55,19,08,1, 11.9,1,1, 2.835, 10553.040, 181.694, 52606.935 20/05/17,11:05:56,00,08,1, 11.9,1,1, 2.832, 10553.037, 181.707, 52606.965 20/05/17,11:05:56,01,08,1, 11.9,1,1, 2.832, 10553.023, 181.699, 52606.939 20/05/17,11:05:56,02,08,1, 11.9,1,1, 2.832, 10553.017, 181.699, 52606.950 20/05/17,11:05:56,03,08,1, 11.9,1,1, 2.832, 10553.023, 181.705, 52607.006 20/05/17,11:05:56,04,08,1, 11.9,1,1, 2.832, 10553.003, 181.688, 52606.994 20/05/17,11:05:56,05,08,1, 11.9,1,1, 2.832, 10553.043, 181.696, 52606.959 20/05/17,11:05:56,06,08,1, 11.9,1,1, 2.832, 10553.039, 181.703, 52606.955 20/05/17,11:05:56,07,08,1, 11.9,1,1, 2.832, 10553.040, 181.707, 52606.973 20/05/17,11:05:56,08,08,1, 11.9,1,1, 2.832, 10553.031, 181.707, 52606.958 20/05/17,11:05:56,09,08,1, 11.9,1,1, 2.832, 10553.011, 181.703, 52606.948 20/05/17,11:05:56,10,08,1, 11.9,1,1, 2.832, 10553.051, 181.697, 52606.976 20/05/17,11:05:56,11,08,1, 11.9,1,1, 2.832, 10553.031, 181.684, 52606.966 20/05/17,11:05:56,12,08,1, 11.9,1,1, 2.832, 10553.013, 181.688, 52606.949 20/05/17,11:05:56,13,08,1, 11.9,1,1, 2.832, 10553.037, 181.688, 52606.933 20/05/17,11:05:56,14,08,1, 11.9,1,1, 2.832, 10553.023, 181.683, 52606.957 20/05/17,11:05:56,15,08,1, 11.9,1,1, 2.832, 10553.033, 181.677, 52606.948 20/05/17,11:05:56,16,08,1, 11.9,1,1, 2.832, 10553.015, 181.688, 52606.910 20/05/17,11:05:56,17,08,1, 11.9,1,1, 2.832, 10553.035, 181.713, 52606.924 20/05/17,11:05:56,18,08,1, 11.9,1,1, 2.832, 10553.029, 181.699, 52606.927 20/05/17,11:05:56,19,08,1, 11.9,1,1, 2.832, 10553.045, 181.707, 52606.965 20/05/17,11:05:57,00,07,1, 11.9,1,1, 2.829, 10553.029, 181.678, 52606.981 20/05/17,11:05:57,01,07,1, 11.9,1,1, 2.829, 10553.055, 181.689, 52606.902 20/05/17,11:05:57,02,07,1, 11.9,1,1, 2.829, 10553.054, 181.706, 52606.916 20/05/17,11:05:57,03,07,1, 11.9,1,1, 2.829, 10553.002, 181.691, 52606.902 20/05/17,11:05:57,04,07,1, 11.9,1,1, 2.829, 10553.031, 181.688, 52606.937 20/05/17,11:05:57,05,07,1, 11.9,1,1, 2.829, 10553.051, 181.664, 52606.954 20/05/17,11:05:57,06,07,1, 11.9,1,1, 2.829, 10553.039, 181.676, 52606.934 20/05/17,11:05:57,07,07,1, 11.9,1,1, 2.829, 10553.026, 181.694, 52606.928 20/05/17,11:05:57,08,07,1, 11.9,1,1, 2.829, 10553.028, 181.691, 52606.933 20/05/17,11:05:57,09,07,1, 11.9,1,1, 2.829, 10553.051, 181.655, 52606.932 20/05/17,11:05:57,10,07,1, 11.9,1,1, 2.829, 10553.003, 181.687, 52606.909 20/05/17,11:05:57,11,07,1, 11.9,1,1, 2.829, 10553.011, 181.712, 52606.949 20/05/17,11:05:57,12,07,1, 11.9,1,1, 2.829, 10553.021, 181.696, 52606.960 20/05/17,11:05:57,13,07,1, 11.9,1,1, 2.829, 10553.026, 181.686, 52606.899 20/05/17,11:05:57,14,07,1, 11.9,1,1, 2.829, 10553.034, 181.662, 52606.955 20/05/17,11:05:57,15,07,1, 11.9,1,1, 2.829, 10553.024, 181.670, 52606.937 20/05/17,11:05:57,16,07,1, 11.9,1,1, 2.829, 10552.992, 181.689, 52606.953 20/05/17,11:05:57,17,07,1, 11.9,1,1, 2.829, 10553.017, 181.691, 52606.958 20/05/17,11:05:57,18,07,1, 11.9,1,1, 2.829, 10553.031, 181.685, 52606.979 20/05/17,11:05:57,19,07,1, 11.9,1,1, 2.829, 10553.035, 181.678, 52606.981 20/05/17,11:05:58,00,07,1, 11.9,1,1, 2.833, 10553.004, 181.675, 52606.957 20/05/17,11:05:58,01,07,1, 11.9,1,1, 2.833, 10553.009, 181.683, 52606.939 20/05/17,11:05:58,02,07,1, 11.9,1,1, 2.833, 10553.026, 181.703, 52606.999 20/05/17,11:05:58,03,07,1, 11.9,1,1, 2.833, 10553.025, 181.679, 52606.941 20/05/17,11:05:58,04,07,1, 11.9,1,1, 2.833, 10553.017, 181.692, 52606.957 20/05/17,11:05:58,05,07,1, 11.9,1,1, 2.833, 10553.035, 181.691, 52606.947 20/05/17,11:05:58,06,07,1, 11.9,1,1, 2.833, 10553.020, 181.693, 52606.973 20/05/17,11:05:58,07,07,1, 11.9,1,1, 2.833, 10553.008, 181.682, 52606.990 20/05/17,11:05:58,08,07,1, 11.9,1,1, 2.833, 10553.023, 181.657, 52606.945 20/05/17,11:05:58,09,07,1, 11.9,1,1, 2.833, 10553.020, 181.680, 52606.999 20/05/17,11:05:58,10,07,1, 11.9,1,1, 2.833, 10553.007, 181.663, 52606.982 20/05/17,11:05:58,11,07,1, 11.9,1,1, 2.833, 10553.035, 181.649, 52606.967 20/05/17,11:05:58,12,07,1, 11.9,1,1, 2.833, 10553.012, 181.667, 52606.974 20/05/17,11:05:58,13,07,1, 11.9,1,1, 2.833, 10553.048, 181.679, 52606.937 20/05/17,11:05:58,14,07,1, 11.9,1,1, 2.833, 10553.017, 181.649, 52606.909 20/05/17,11:05:58,15,07,1, 11.9,1,1, 2.833, 10553.007, 181.638, 52606.930 20/05/17,11:05:58,16,07,1, 11.9,1,1, 2.833, 10553.021, 181.677, 52607.013 20/05/17,11:05:58,17,07,1, 11.9,1,1, 2.833, 10552.991, 181.649, 52606.986 20/05/17,11:05:58,18,07,1, 11.9,1,1, 2.833, 10553.002, 181.647, 52606.922 20/05/17,11:05:58,19,07,1, 11.9,1,1, 2.833, 10553.010, 181.675, 52606.957 20/05/17,11:05:59,00,07,1, 11.9,1,1, 2.830, 10552.979, 181.662, 52606.994 20/05/17,11:05:59,01,07,1, 11.9,1,1, 2.830, 10552.995, 181.670, 52607.017 20/05/17,11:05:59,02,07,1, 11.9,1,1, 2.830, 10553.013, 181.672, 52606.994 20/05/17,11:05:59,03,07,1, 11.9,1,1, 2.830, 10552.997, 181.663, 52607.011 20/05/17,11:05:59,04,07,1, 11.9,1,1, 2.830, 10553.003, 181.679, 52607.022 20/05/17,11:05:59,05,07,1, 11.9,1,1, 2.830, 10553.016, 181.652, 52606.983 20/05/17,11:05:59,06,07,1, 11.9,1,1, 2.830, 10553.001, 181.653, 52606.981 20/05/17,11:05:59,07,07,1, 11.9,1,1, 2.830, 10553.025, 181.655, 52606.970 20/05/17,11:05:59,08,07,1, 11.9,1,1, 2.830, 10552.991, 181.663, 52606.930 20/05/17,11:05:59,09,07,1, 11.9,1,1, 2.830, 10552.984, 181.667, 52606.923 20/05/17,11:05:59,10,07,1, 11.9,1,1, 2.830, 10553.005, 181.667, 52606.930 20/05/17,11:05:59,11,07,1, 11.9,1,1, 2.830, 10553.007, 181.713, 52606.944 20/05/17,11:05:59,12,07,1, 11.9,1,1, 2.830, 10553.028, 181.681, 52606.962 20/05/17,11:05:59,13,07,1, 11.9,1,1, 2.830, 10553.010, 181.662, 52606.957 20/05/17,11:05:59,14,07,1, 11.9,1,1, 2.830, 10553.007, 181.667, 52606.969 20/05/17,11:05:59,15,07,1, 11.9,1,1, 2.830, 10553.003, 181.692, 52606.989 20/05/17,11:05:59,16,07,1, 11.9,1,1, 2.830, 10552.996, 181.665, 52606.991 20/05/17,11:05:59,17,07,1, 11.9,1,1, 2.830, 10553.002, 181.653, 52606.998 20/05/17,11:05:59,18,07,1, 11.9,1,1, 2.830, 10553.025, 181.700, 52607.012 20/05/17,11:05:59,19,07,1, 11.9,1,1, 2.830, 10552.986, 181.662, 52606.994 20/05/17,11:06:00,00,07,1, 11.9,1,1, 2.829, 10552.987, 181.663, 52607.048 20/05/17,11:06:00,01,07,1, 11.9,1,1, 2.829, 10553.015, 181.691, 52606.992 20/05/17,11:06:00,02,07,1, 11.9,1,1, 2.829, 10553.017, 181.674, 52607.018 20/05/17,11:06:00,03,07,1, 11.9,1,1, 2.829, 10553.002, 181.654, 52606.993 20/05/17,11:06:00,04,07,1, 11.9,1,1, 2.829, 10553.022, 181.659, 52606.984 20/05/17,11:06:00,05,07,1, 11.9,1,1, 2.829, 10552.998, 181.665, 52607.013 20/05/17,11:06:00,06,07,1, 11.9,1,1, 2.829, 10553.004, 181.662, 52606.989 20/05/17,11:06:00,07,07,1, 11.9,1,1, 2.829, 10552.996, 181.650, 52606.985 20/05/17,11:06:00,08,07,1, 11.9,1,1, 2.829, 10553.026, 181.665, 52607.003 20/05/17,11:06:00,09,07,1, 11.9,1,1, 2.829, 10552.995, 181.677, 52606.993 20/05/17,11:06:00,10,07,1, 11.9,1,1, 2.829, 10553.004, 181.670, 52606.969 20/05/17,11:06:00,11,07,1, 11.9,1,1, 2.829, 10552.989, 181.674, 52606.950 20/05/17,11:06:00,12,07,1, 11.9,1,1, 2.829, 10552.974, 181.712, 52606.995 20/05/17,11:06:00,13,07,1, 11.9,1,1, 2.829, 10552.991, 181.706, 52607.023 20/05/17,11:06:00,14,07,1, 11.9,1,1, 2.829, 10553.022, 181.672, 52607.003 20/05/17,11:06:00,15,07,1, 11.9,1,1, 2.829, 10552.993, 181.677, 52606.977 20/05/17,11:06:00,16,07,1, 11.9,1,1, 2.829, 10552.967, 181.693, 52606.978 20/05/17,11:06:00,17,07,1, 11.9,1,1, 2.829, 10552.994, 181.662, 52606.949 20/05/17,11:06:00,18,07,1, 11.9,1,1, 2.829, 10552.965, 181.643, 52606.963 20/05/17,11:06:00,19,07,1, 11.9,1,1, 2.829, 10552.987, 181.663, 52607.048 20/05/17,11:06:01,00,08,1, 11.9,1,1, 2.833, 10552.987, 181.672, 52606.984 20/05/17,11:06:01,01,08,1, 11.9,1,1, 2.833, 10553.005, 181.647, 52606.962 20/05/17,11:06:01,02,08,1, 11.9,1,1, 2.833, 10552.992, 181.652, 52606.968 20/05/17,11:06:01,03,08,1, 11.9,1,1, 2.833, 10552.967, 181.704, 52607.208 20/05/17,11:06:01,04,08,1, 11.9,1,1, 2.833, 10552.968, 181.666, 52607.027 20/05/17,11:06:01,05,08,1, 11.9,1,1, 2.833, 10552.980, 181.646, 52607.031 20/05/17,11:06:01,06,08,1, 11.9,1,1, 2.833, 10552.965, 181.658, 52607.013 20/05/17,11:06:01,07,08,1, 11.9,1,1, 2.833, 10552.987, 181.657, 52607.016 20/05/17,11:06:01,08,08,1, 11.9,1,1, 2.833, 10552.994, 181.636, 52606.951 20/05/17,11:06:01,09,08,1, 11.9,1,1, 2.833, 10552.973, 181.635, 52606.945 20/05/17,11:06:01,10,08,1, 11.9,1,1, 2.833, 10552.992, 181.659, 52606.969 20/05/17,11:06:01,11,08,1, 11.9,1,1, 2.833, 10552.968, 181.640, 52606.960 20/05/17,11:06:01,12,08,1, 11.9,1,1, 2.833, 10552.965, 181.667, 52606.972 20/05/17,11:06:01,13,08,1, 11.9,1,1, 2.833, 10552.984, 181.660, 52606.939 20/05/17,11:06:01,14,08,1, 11.9,1,1, 2.833, 10552.986, 181.689, 52606.995 20/05/17,11:06:01,15,08,1, 11.9,1,1, 2.833, 10552.988, 181.683, 52607.014 20/05/17,11:06:01,16,08,1, 11.9,1,1, 2.833, 10553.012, 181.619, 52606.983 20/05/17,11:06:01,17,08,1, 11.9,1,1, 2.833, 10553.003, 181.650, 52607.010 20/05/17,11:06:01,18,08,1, 11.9,1,1, 2.833, 10552.976, 181.662, 52606.977 20/05/17,11:06:01,19,08,1, 11.9,1,1, 2.833, 10552.993, 181.672, 52606.984 20/05/17,11:06:02,00,08,1, 11.9,1,1, 2.831, 10552.953, 181.663, 52606.998 20/05/17,11:06:02,01,08,1, 11.9,1,1, 2.831, 10553.007, 181.670, 52606.980 20/05/17,11:06:02,02,08,1, 11.9,1,1, 2.831, 10552.985, 181.656, 52607.029 20/05/17,11:06:02,03,08,1, 11.9,1,1, 2.831, 10552.976, 181.677, 52606.983 20/05/17,11:06:02,04,08,1, 11.9,1,1, 2.831, 10552.987, 181.657, 52606.961 20/05/17,11:06:02,05,08,1, 11.9,1,1, 2.831, 10552.973, 181.689, 52607.012 20/05/17,11:06:02,06,08,1, 11.9,1,1, 2.831, 10552.978, 181.670, 52607.003 20/05/17,11:06:02,07,08,1, 11.9,1,1, 2.831, 10552.965, 181.658, 52607.022 20/05/17,11:06:02,08,08,1, 11.9,1,1, 2.831, 10552.969, 181.664, 52607.050 20/05/17,11:06:02,09,08,1, 11.9,1,1, 2.831, 10552.963, 181.669, 52606.983 20/05/17,11:06:02,10,08,1, 11.9,1,1, 2.831, 10552.977, 181.646, 52607.000 20/05/17,11:06:02,11,08,1, 11.9,1,1, 2.831, 10552.985, 181.647, 52607.009 20/05/17,11:06:02,12,08,1, 11.9,1,1, 2.831, 10552.997, 181.674, 52607.049 20/05/17,11:06:02,13,08,1, 11.9,1,1, 2.831, 10552.995, 181.666, 52606.988 20/05/17,11:06:02,14,08,1, 11.9,1,1, 2.831, 10553.017, 181.646, 52606.989 20/05/17,11:06:02,15,08,1, 11.9,1,1, 2.831, 10552.999, 181.688, 52606.993 20/05/17,11:06:02,16,08,1, 11.9,1,1, 2.831, 10552.989, 181.680, 52607.005 20/05/17,11:06:02,17,08,1, 11.9,1,1, 2.831, 10552.962, 181.662, 52607.007 20/05/17,11:06:02,18,08,1, 11.9,1,1, 2.831, 10552.976, 181.647, 52607.033 20/05/17,11:06:02,19,08,1, 11.9,1,1, 2.831, 10552.961, 181.663, 52606.998 20/05/17,11:06:03,00,08,1, 11.8,1,1, 2.833, 10552.970, 181.642, 52607.030 20/05/17,11:06:03,01,08,1, 11.8,1,1, 2.833, 10552.989, 181.634, 52606.971 20/05/17,11:06:03,02,08,1, 11.8,1,1, 2.833, 10552.971, 181.646, 52606.975 20/05/17,11:06:03,03,08,1, 11.8,1,1, 2.833, 10552.959, 181.646, 52607.043 20/05/17,11:06:03,04,08,1, 11.8,1,1, 2.833, 10552.988, 181.661, 52607.013 20/05/17,11:06:03,05,08,1, 11.8,1,1, 2.833, 10552.973, 181.672, 52607.030 20/05/17,11:06:03,06,08,1, 11.8,1,1, 2.833, 10552.973, 181.668, 52607.036 20/05/17,11:06:03,07,08,1, 11.8,1,1, 2.833, 10553.015, 181.682, 52607.025 20/05/17,11:06:03,08,08,1, 11.8,1,1, 2.833, 10552.980, 181.660, 52607.025 20/05/17,11:06:03,09,08,1, 11.8,1,1, 2.833, 10552.994, 181.667, 52607.001 20/05/17,11:06:03,10,08,1, 11.8,1,1, 2.833, 10552.999, 181.652, 52607.018 20/05/17,11:06:03,11,08,1, 11.8,1,1, 2.833, 10552.991, 181.650, 52607.040 20/05/17,11:06:03,12,08,1, 11.8,1,1, 2.833, 10552.976, 181.662, 52607.082 20/05/17,11:06:03,13,08,1, 11.8,1,1, 2.833, 10552.985, 181.636, 52607.002 20/05/17,11:06:03,14,08,1, 11.8,1,1, 2.833, 10552.959, 181.660, 52607.028 20/05/17,11:06:03,15,08,1, 11.8,1,1, 2.833, 10552.969, 181.628, 52607.003 20/05/17,11:06:03,16,08,1, 11.8,1,1, 2.833, 10552.989, 181.656, 52607.034 20/05/17,11:06:03,17,08,1, 11.8,1,1, 2.833, 10552.988, 181.650, 52607.051 20/05/17,11:06:03,18,08,1, 11.8,1,1, 2.833, 10552.984, 181.663, 52607.006 20/05/17,11:06:03,19,08,1, 11.8,1,1, 2.833, 10552.973, 181.642, 52607.030 20/05/17,11:06:04,00,08,1, 11.8,1,1, 2.834, 10552.953, 181.657, 52607.026 20/05/17,11:06:04,01,08,1, 11.8,1,1, 2.834, 10552.967, 181.664, 52607.013 20/05/17,11:06:04,02,08,1, 11.8,1,1, 2.834, 10552.978, 181.652, 52607.021 20/05/17,11:06:04,03,08,1, 11.8,1,1, 2.834, 10552.973, 181.635, 52607.027 20/05/17,11:06:04,04,08,1, 11.8,1,1, 2.834, 10552.997, 181.647, 52607.050 20/05/17,11:06:04,05,08,1, 11.8,1,1, 2.834, 10552.942, 181.662, 52607.130 20/05/17,11:06:04,06,08,1, 11.8,1,1, 2.834, 10552.994, 181.639, 52607.017 20/05/17,11:06:04,07,08,1, 11.8,1,1, 2.834, 10552.976, 181.634, 52607.017 20/05/17,11:06:04,08,08,1, 11.8,1,1, 2.834, 10552.934, 181.654, 52607.056 20/05/17,11:06:04,09,08,1, 11.8,1,1, 2.834, 10552.976, 181.685, 52607.073 20/05/17,11:06:04,10,08,1, 11.8,1,1, 2.834, 10552.949, 181.634, 52607.002 20/05/17,11:06:04,11,08,1, 11.8,1,1, 2.834, 10552.961, 181.661, 52607.017 20/05/17,11:06:04,12,08,1, 11.8,1,1, 2.834, 10552.966, 181.660, 52607.035 20/05/17,11:06:04,13,08,1, 11.8,1,1, 2.834, 10552.959, 181.668, 52607.050 20/05/17,11:06:04,14,08,1, 11.8,1,1, 2.834, 10552.941, 181.649, 52607.061 20/05/17,11:06:04,15,08,1, 11.8,1,1, 2.834, 10552.976, 181.652, 52607.040 20/05/17,11:06:04,16,08,1, 11.8,1,1, 2.834, 10552.971, 181.667, 52607.075 20/05/17,11:06:04,17,08,1, 11.8,1,1, 2.834, 10552.969, 181.641, 52607.059 20/05/17,11:06:04,18,08,1, 11.8,1,1, 2.834, 10552.949, 181.643, 52607.004 20/05/17,11:06:04,19,08,1, 11.8,1,1, 2.834, 10552.955, 181.657, 52607.026 20/05/17,11:06:05,00,08,1, 11.9,1,1, 2.831, 10552.920, 181.647, 52607.064 20/05/17,11:06:05,01,08,1, 11.9,1,1, 2.831, 10552.959, 181.672, 52607.033 20/05/17,11:06:05,02,08,1, 11.9,1,1, 2.831, 10552.954, 181.643, 52606.965 20/05/17,11:06:05,03,08,1, 11.9,1,1, 2.831, 10552.957, 181.658, 52607.054 20/05/17,11:06:05,04,08,1, 11.9,1,1, 2.831, 10552.954, 181.624, 52607.012 20/05/17,11:06:05,05,08,1, 11.9,1,1, 2.831, 10552.952, 181.625, 52607.033 20/05/17,11:06:05,06,08,1, 11.9,1,1, 2.831, 10552.985, 181.641, 52607.059 20/05/17,11:06:05,07,08,1, 11.9,1,1, 2.831, 10552.981, 181.654, 52607.080 20/05/17,11:06:05,08,08,1, 11.9,1,1, 2.831, 10552.967, 181.625, 52607.029 20/05/17,11:06:05,09,08,1, 11.9,1,1, 2.831, 10552.981, 181.639, 52607.036 20/05/17,11:06:05,10,08,1, 11.9,1,1, 2.831, 10552.985, 181.642, 52607.062 20/05/17,11:06:05,11,08,1, 11.9,1,1, 2.831, 10552.973, 181.656, 52607.058 20/05/17,11:06:05,12,08,1, 11.9,1,1, 2.831, 10552.941, 181.633, 52606.949 20/05/17,11:06:05,13,08,1, 11.9,1,1, 2.831, 10552.980, 181.646, 52607.114 20/05/17,11:06:05,14,08,1, 11.9,1,1, 2.831, 10552.994, 181.643, 52607.049 20/05/17,11:06:05,15,08,1, 11.9,1,1, 2.831, 10552.964, 181.633, 52607.044 20/05/17,11:06:05,16,08,1, 11.9,1,1, 2.831, 10552.966, 181.643, 52607.069 20/05/17,11:06:05,17,08,1, 11.9,1,1, 2.831, 10552.950, 181.659, 52607.077 20/05/17,11:06:05,18,08,1, 11.9,1,1, 2.831, 10552.950, 181.645, 52607.095 20/05/17,11:06:05,19,08,1, 11.9,1,1, 2.831, 10552.928, 181.647, 52607.064 20/05/17,11:06:06,00,07,1, 11.9,1,1, 2.830, 10552.937, 181.678, 52607.041 20/05/17,11:06:06,01,07,1, 11.9,1,1, 2.830, 10552.955, 181.662, 52607.065 20/05/17,11:06:06,02,07,1, 11.9,1,1, 2.830, 10552.937, 181.665, 52607.071 20/05/17,11:06:06,03,07,1, 11.9,1,1, 2.830, 10552.943, 181.639, 52607.062 20/05/17,11:06:06,04,07,1, 11.9,1,1, 2.830, 10552.951, 181.657, 52607.034 20/05/17,11:06:06,05,07,1, 11.9,1,1, 2.830, 10552.947, 181.652, 52607.073 20/05/17,11:06:06,06,07,1, 11.9,1,1, 2.830, 10552.947, 181.617, 52607.044 20/05/17,11:06:06,07,07,1, 11.9,1,1, 2.830, 10552.923, 181.632, 52607.084 20/05/17,11:06:06,08,07,1, 11.9,1,1, 2.830, 10552.991, 181.649, 52607.086 20/05/17,11:06:06,09,07,1, 11.9,1,1, 2.830, 10552.926, 181.631, 52607.034 20/05/17,11:06:06,10,07,1, 11.9,1,1, 2.830, 10552.942, 181.640, 52607.061 20/05/17,11:06:06,11,07,1, 11.9,1,1, 2.830, 10552.925, 181.646, 52607.109 20/05/17,11:06:06,12,07,1, 11.9,1,1, 2.830, 10552.962, 181.647, 52607.065 20/05/17,11:06:06,13,07,1, 11.9,1,1, 2.830, 10552.922, 181.661, 52607.042 20/05/17,11:06:06,14,07,1, 11.9,1,1, 2.830, 10552.923, 181.658, 52607.045 20/05/17,11:06:06,15,07,1, 11.9,1,1, 2.830, 10552.939, 181.671, 52607.060 20/05/17,11:06:06,16,07,1, 11.9,1,1, 2.830, 10552.944, 181.646, 52607.061 20/05/17,11:06:06,17,07,1, 11.9,1,1, 2.830, 10552.932, 181.639, 52607.026 20/05/17,11:06:06,18,07,1, 11.9,1,1, 2.830, 10552.929, 181.653, 52607.055 20/05/17,11:06:06,19,07,1, 11.9,1,1, 2.830, 10552.942, 181.678, 52607.041 20/05/17,11:06:07,00,08,1, 11.9,1,1, 2.831, 10552.912, 181.663, 52607.128 20/05/17,11:06:07,01,08,1, 11.9,1,1, 2.831, 10552.917, 181.639, 52606.996 20/05/17,11:06:07,02,08,1, 11.9,1,1, 2.831, 10552.933, 181.662, 52607.065 20/05/17,11:06:07,03,08,1, 11.9,1,1, 2.831, 10552.924, 181.682, 52607.097 20/05/17,11:06:07,04,08,1, 11.9,1,1, 2.831, 10552.922, 181.655, 52607.065 20/05/17,11:06:07,05,08,1, 11.9,1,1, 2.831, 10552.924, 181.650, 52607.031 20/05/17,11:06:07,06,08,1, 11.9,1,1, 2.831, 10552.928, 181.659, 52607.069 20/05/17,11:06:07,07,08,1, 11.9,1,1, 2.831, 10552.916, 181.662, 52607.081 20/05/17,11:06:07,08,08,1, 11.9,1,1, 2.831, 10552.935, 181.634, 52607.041 20/05/17,11:06:07,09,08,1, 11.9,1,1, 2.831, 10552.919, 181.646, 52607.054 20/05/17,11:06:07,10,08,1, 11.9,1,1, 2.831, 10552.938, 181.649, 52607.086 20/05/17,11:06:07,11,08,1, 11.9,1,1, 2.831, 10552.916, 181.650, 52607.087 20/05/17,11:06:07,12,08,1, 11.9,1,1, 2.831, 10552.938, 181.665, 52607.028 20/05/17,11:06:07,13,08,1, 11.9,1,1, 2.831, 10552.924, 181.641, 52607.098 20/05/17,11:06:07,14,08,1, 11.9,1,1, 2.831, 10552.920, 181.651, 52607.088 20/05/17,11:06:07,15,08,1, 11.9,1,1, 2.831, 10552.921, 181.650, 52607.037 20/05/17,11:06:07,16,08,1, 11.9,1,1, 2.831, 10552.901, 181.668, 52607.057 20/05/17,11:06:07,17,08,1, 11.9,1,1, 2.831, 10552.894, 181.671, 52607.096 20/05/17,11:06:07,18,08,1, 11.9,1,1, 2.831, 10552.944, 181.647, 52607.047 20/05/17,11:06:07,19,08,1, 11.9,1,1, 2.831, 10552.919, 181.663, 52607.128 20/05/17,11:06:08,00,08,1, 11.8,1,1, 2.833, 10552.912, 181.673, 52607.108 20/05/17,11:06:08,01,08,1, 11.8,1,1, 2.833, 10552.926, 181.675, 52607.098 20/05/17,11:06:08,02,08,1, 11.8,1,1, 2.833, 10552.922, 181.656, 52607.081 20/05/17,11:06:08,03,08,1, 11.8,1,1, 2.833, 10552.916, 181.665, 52607.090 20/05/17,11:06:08,04,08,1, 11.8,1,1, 2.833, 10552.928, 181.674, 52607.116 20/05/17,11:06:08,05,08,1, 11.8,1,1, 2.833, 10552.924, 181.657, 52607.123 20/05/17,11:06:08,06,08,1, 11.8,1,1, 2.833, 10552.911, 181.626, 52607.103 20/05/17,11:06:08,07,08,1, 11.8,1,1, 2.833, 10552.943, 181.665, 52607.107 20/05/17,11:06:08,08,08,1, 11.8,1,1, 2.833, 10552.910, 181.686, 52607.121 20/05/17,11:06:08,09,08,1, 11.8,1,1, 2.833, 10552.898, 181.622, 52607.088 20/05/17,11:06:08,10,08,1, 11.8,1,1, 2.833, 10552.901, 181.656, 52607.118 20/05/17,11:06:08,11,08,1, 11.8,1,1, 2.833, 10552.903, 181.649, 52607.151 20/05/17,11:06:08,12,08,1, 11.8,1,1, 2.833, 10552.908, 181.685, 52607.141 20/05/17,11:06:08,13,08,1, 11.8,1,1, 2.833, 10552.906, 181.641, 52607.105 20/05/17,11:06:08,14,08,1, 11.8,1,1, 2.833, 10552.902, 181.666, 52607.108 20/05/17,11:06:08,15,08,1, 11.8,1,1, 2.833, 10552.889, 181.693, 52607.120 20/05/17,11:06:08,16,08,1, 11.8,1,1, 2.833, 10552.911, 181.661, 52607.131 20/05/17,11:06:08,17,08,1, 11.8,1,1, 2.833, 10552.899, 181.662, 52607.072 20/05/17,11:06:08,18,08,1, 11.8,1,1, 2.833, 10552.879, 181.653, 52607.098 20/05/17,11:06:08,19,08,1, 11.8,1,1, 2.833, 10552.918, 181.673, 52607.108 20/05/17,11:06:09,00,08,1, 11.9,1,1, 2.834, 10552.912, 181.647, 52607.014 20/05/17,11:06:09,01,08,1, 11.9,1,1, 2.834, 10552.895, 181.676, 52607.104 20/05/17,11:06:09,02,08,1, 11.9,1,1, 2.834, 10552.891, 181.651, 52607.097 20/05/17,11:06:09,03,08,1, 11.9,1,1, 2.834, 10552.899, 181.681, 52607.056 20/05/17,11:06:09,04,08,1, 11.9,1,1, 2.834, 10552.901, 181.643, 52607.129 20/05/17,11:06:09,05,08,1, 11.9,1,1, 2.834, 10552.894, 181.675, 52607.061 20/05/17,11:06:09,06,08,1, 11.9,1,1, 2.834, 10552.917, 181.661, 52607.100 20/05/17,11:06:09,07,08,1, 11.9,1,1, 2.834, 10552.879, 181.652, 52607.081 20/05/17,11:06:09,08,08,1, 11.9,1,1, 2.834, 10552.861, 181.659, 52607.060 20/05/17,11:06:09,09,08,1, 11.9,1,1, 2.834, 10552.904, 181.668, 52607.094 20/05/17,11:06:09,10,08,1, 11.9,1,1, 2.834, 10552.892, 181.658, 52607.130 20/05/17,11:06:09,11,08,1, 11.9,1,1, 2.834, 10552.919, 181.672, 52607.075 20/05/17,11:06:09,12,08,1, 11.9,1,1, 2.834, 10552.885, 181.666, 52607.079 20/05/17,11:06:09,13,08,1, 11.9,1,1, 2.834, 10552.903, 181.661, 52607.108 20/05/17,11:06:09,14,08,1, 11.9,1,1, 2.834, 10552.907, 181.662, 52607.100 20/05/17,11:06:09,15,08,1, 11.9,1,1, 2.834, 10552.884, 181.660, 52607.103 20/05/17,11:06:09,16,08,1, 11.9,1,1, 2.834, 10552.886, 181.669, 52607.135 20/05/17,11:06:09,17,08,1, 11.9,1,1, 2.834, 10552.905, 181.658, 52607.141 20/05/17,11:06:09,18,08,1, 11.9,1,1, 2.834, 10552.916, 181.670, 52607.316 20/05/17,11:06:09,19,08,1, 11.9,1,1, 2.834, 10552.920, 181.647, 52607.014 20/05/17,11:06:10,00,08,1, 11.8,1,1, 2.831, 10552.870, 181.662, 52607.150 20/05/17,11:06:10,01,08,1, 11.8,1,1, 2.831, 10552.883, 181.640, 52607.048 20/05/17,11:06:10,02,08,1, 11.8,1,1, 2.831, 10552.898, 181.629, 52607.050 20/05/17,11:06:10,03,08,1, 11.8,1,1, 2.831, 10552.866, 181.654, 52607.087 20/05/17,11:06:10,04,08,1, 11.8,1,1, 2.831, 10552.927, 181.664, 52607.139 20/05/17,11:06:10,05,08,1, 11.8,1,1, 2.831, 10552.897, 181.650, 52607.123 20/05/17,11:06:10,06,08,1, 11.8,1,1, 2.831, 10552.880, 181.659, 52607.083 20/05/17,11:06:10,07,08,1, 11.8,1,1, 2.831, 10552.898, 181.670, 52607.128 20/05/17,11:06:10,08,08,1, 11.8,1,1, 2.831, 10552.873, 181.660, 52607.113 20/05/17,11:06:10,09,08,1, 11.8,1,1, 2.831, 10552.858, 181.651, 52607.076 20/05/17,11:06:10,10,08,1, 11.8,1,1, 2.831, 10552.856, 181.659, 52607.068 20/05/17,11:06:10,11,08,1, 11.8,1,1, 2.831, 10552.890, 181.675, 52607.127 20/05/17,11:06:10,12,08,1, 11.8,1,1, 2.831, 10552.876, 181.628, 52607.101 20/05/17,11:06:10,13,08,1, 11.8,1,1, 2.831, 10552.860, 181.646, 52607.109 20/05/17,11:06:10,14,08,1, 11.8,1,1, 2.831, 10552.874, 181.654, 52607.093 20/05/17,11:06:10,15,08,1, 11.8,1,1, 2.831, 10552.869, 181.670, 52607.138 20/05/17,11:06:10,16,08,1, 11.8,1,1, 2.831, 10552.892, 181.639, 52607.119 20/05/17,11:06:10,17,08,1, 11.8,1,1, 2.831, 10552.860, 181.647, 52607.124 20/05/17,11:06:10,18,08,1, 11.8,1,1, 2.831, 10552.866, 181.680, 52607.151 20/05/17,11:06:10,19,08,1, 11.8,1,1, 2.831, 10552.876, 181.662, 52607.150 20/05/17,11:06:11,00,08,1, 11.8,1,1, 2.836, 10552.828, 181.618, 52607.126 20/05/17,11:06:11,01,08,1, 11.8,1,1, 2.836, 10552.871, 181.673, 52607.154 20/05/17,11:06:11,02,08,1, 11.8,1,1, 2.836, 10552.858, 181.661, 52607.135 20/05/17,11:06:11,03,08,1, 11.8,1,1, 2.836, 10552.861, 181.684, 52607.140 20/05/17,11:06:11,04,08,1, 11.8,1,1, 2.836, 10552.872, 181.642, 52607.111 20/05/17,11:06:11,05,08,1, 11.8,1,1, 2.836, 10552.870, 181.687, 52607.134 20/05/17,11:06:11,06,08,1, 11.8,1,1, 2.836, 10552.881, 181.689, 52607.168 20/05/17,11:06:11,07,08,1, 11.8,1,1, 2.836, 10552.853, 181.658, 52607.145 20/05/17,11:06:11,08,08,1, 11.8,1,1, 2.836, 10552.859, 181.659, 52607.163 20/05/17,11:06:11,09,08,1, 11.8,1,1, 2.836, 10552.873, 181.700, 52607.161 20/05/17,11:06:11,10,08,1, 11.8,1,1, 2.836, 10552.842, 181.663, 52607.149 20/05/17,11:06:11,11,08,1, 11.8,1,1, 2.836, 10552.843, 181.654, 52607.145 20/05/17,11:06:11,12,08,1, 11.8,1,1, 2.836, 10552.848, 181.657, 52607.125 20/05/17,11:06:11,13,08,1, 11.8,1,1, 2.836, 10552.856, 181.687, 52607.139 20/05/17,11:06:11,14,08,1, 11.8,1,1, 2.836, 10552.859, 181.640, 52607.153 20/05/17,11:06:11,15,08,1, 11.8,1,1, 2.836, 10552.840, 181.650, 52607.110 20/05/17,11:06:11,16,08,1, 11.8,1,1, 2.836, 10552.864, 181.662, 52607.126 20/05/17,11:06:11,17,08,1, 11.8,1,1, 2.836, 10552.853, 181.660, 52607.142 20/05/17,11:06:11,18,08,1, 11.8,1,1, 2.836, 10552.859, 181.662, 52607.172 20/05/17,11:06:11,19,08,1, 11.8,1,1, 2.836, 10552.831, 181.618, 52607.126 20/05/17,11:06:12,00,08,1, 11.8,1,1, 2.833, 10552.870, 181.642, 52607.118 20/05/17,11:06:12,01,08,1, 11.8,1,1, 2.833, 10552.825, 181.670, 52607.148 20/05/17,11:06:12,02,08,1, 11.8,1,1, 2.833, 10552.833, 181.659, 52607.182 20/05/17,11:06:12,03,08,1, 11.8,1,1, 2.833, 10552.839, 181.662, 52607.154 20/05/17,11:06:12,04,08,1, 11.8,1,1, 2.833, 10552.850, 181.642, 52607.164 20/05/17,11:06:12,05,08,1, 11.8,1,1, 2.833, 10552.870, 181.654, 52607.199 20/05/17,11:06:12,06,08,1, 11.8,1,1, 2.833, 10552.837, 181.650, 52607.128 20/05/17,11:06:12,07,08,1, 11.8,1,1, 2.833, 10552.853, 181.666, 52607.145 20/05/17,11:06:12,08,08,1, 11.8,1,1, 2.833, 10552.869, 181.683, 52607.152 20/05/17,11:06:12,09,08,1, 11.8,1,1, 2.833, 10552.823, 181.631, 52607.167 20/05/17,11:06:12,10,08,1, 11.8,1,1, 2.833, 10552.848, 181.643, 52607.159 20/05/17,11:06:12,11,08,1, 11.8,1,1, 2.833, 10552.824, 181.661, 52607.171 20/05/17,11:06:12,12,08,1, 11.8,1,1, 2.833, 10552.841, 181.633, 52607.140 20/05/17,11:06:12,13,08,1, 11.8,1,1, 2.833, 10552.826, 181.651, 52607.112 20/05/17,11:06:12,14,08,1, 11.8,1,1, 2.833, 10552.843, 181.659, 52607.189 20/05/17,11:06:12,15,08,1, 11.8,1,1, 2.833, 10552.831, 181.645, 52607.164 20/05/17,11:06:12,16,08,1, 11.8,1,1, 2.833, 10552.825, 181.645, 52607.125 20/05/17,11:06:12,17,08,1, 11.8,1,1, 2.833, 10552.846, 181.643, 52607.146 20/05/17,11:06:12,18,08,1, 11.8,1,1, 2.833, 10552.830, 181.668, 52607.182 20/05/17,11:06:12,19,08,1, 11.8,1,1, 2.833, 10552.877, 181.642, 52607.118 20/05/17,11:06:13,00,08,1, 11.9,1,1, 2.828, 10552.778, 181.658, 52607.140 20/05/17,11:06:13,01,08,1, 11.9,1,1, 2.828, 10552.850, 181.678, 52607.162 20/05/17,11:06:13,02,08,1, 11.9,1,1, 2.828, 10552.833, 181.639, 52607.145 20/05/17,11:06:13,03,08,1, 11.9,1,1, 2.828, 10552.829, 181.646, 52607.142 20/05/17,11:06:13,04,08,1, 11.9,1,1, 2.828, 10552.827, 181.662, 52607.158 20/05/17,11:06:13,05,08,1, 11.9,1,1, 2.828, 10552.837, 181.671, 52607.114 20/05/17,11:06:13,06,08,1, 11.9,1,1, 2.828, 10552.842, 181.648, 52607.133 20/05/17,11:06:13,07,08,1, 11.9,1,1, 2.828, 10552.835, 181.680, 52607.131 20/05/17,11:06:13,08,08,1, 11.9,1,1, 2.828, 10552.816, 181.664, 52607.183 20/05/17,11:06:13,09,08,1, 11.9,1,1, 2.828, 10552.838, 181.645, 52607.145 20/05/17,11:06:13,10,08,1, 11.9,1,1, 2.828, 10552.814, 181.668, 52607.165 20/05/17,11:06:13,11,08,1, 11.9,1,1, 2.828, 10552.810, 181.671, 52607.124 20/05/17,11:06:13,12,08,1, 11.9,1,1, 2.828, 10552.797, 181.684, 52607.147 20/05/17,11:06:13,13,08,1, 11.9,1,1, 2.828, 10552.816, 181.686, 52607.121 20/05/17,11:06:13,14,08,1, 11.9,1,1, 2.828, 10552.812, 181.646, 52607.136 20/05/17,11:06:13,15,08,1, 11.9,1,1, 2.828, 10552.824, 181.700, 52607.141 20/05/17,11:06:13,16,08,1, 11.9,1,1, 2.828, 10552.818, 181.709, 52607.166 20/05/17,11:06:13,17,08,1, 11.9,1,1, 2.828, 10552.821, 181.673, 52607.086 20/05/17,11:06:13,18,08,1, 11.9,1,1, 2.828, 10552.819, 181.654, 52607.108 20/05/17,11:06:13,19,08,1, 11.9,1,1, 2.828, 10552.783, 181.658, 52607.140 20/05/17,11:06:14,00,08,1, 11.9,1,1, 2.830, 10552.778, 181.658, 52607.132 20/05/17,11:06:14,01,08,1, 11.9,1,1, 2.830, 10552.806, 181.660, 52607.103 20/05/17,11:06:14,02,08,1, 11.9,1,1, 2.830, 10552.806, 181.652, 52607.147 20/05/17,11:06:14,03,08,1, 11.9,1,1, 2.830, 10552.825, 181.697, 52607.134 20/05/17,11:06:14,04,08,1, 11.9,1,1, 2.830, 10552.809, 181.665, 52607.154 20/05/17,11:06:14,05,08,1, 11.9,1,1, 2.830, 10552.767, 181.672, 52607.106 20/05/17,11:06:14,06,08,1, 11.9,1,1, 2.830, 10552.807, 181.660, 52607.147 20/05/17,11:06:14,07,08,1, 11.9,1,1, 2.830, 10552.808, 181.670, 52607.144 20/05/17,11:06:14,08,08,1, 11.9,1,1, 2.830, 10552.805, 181.658, 52607.123 20/05/17,11:06:14,09,08,1, 11.9,1,1, 2.830, 10552.794, 181.664, 52607.166 20/05/17,11:06:14,10,08,1, 11.9,1,1, 2.830, 10552.784, 181.683, 52607.138 20/05/17,11:06:14,11,08,1, 11.9,1,1, 2.830, 10552.828, 181.677, 52607.174 20/05/17,11:06:14,12,08,1, 11.9,1,1, 2.830, 10552.779, 181.660, 52607.176 20/05/17,11:06:14,13,08,1, 11.9,1,1, 2.830, 10552.801, 181.654, 52607.127 20/05/17,11:06:14,14,08,1, 11.9,1,1, 2.830, 10552.816, 181.674, 52607.195 20/05/17,11:06:14,15,08,1, 11.9,1,1, 2.830, 10552.777, 181.656, 52607.142 20/05/17,11:06:14,16,08,1, 11.9,1,1, 2.830, 10552.776, 181.643, 52607.073 20/05/17,11:06:14,17,08,1, 11.9,1,1, 2.830, 10552.787, 181.667, 52606.987 20/05/17,11:06:14,18,08,1, 11.9,1,1, 2.830, 10552.818, 181.680, 52607.123 20/05/17,11:06:14,19,08,1, 11.9,1,1, 2.830, 10552.786, 181.658, 52607.132 20/05/17,11:06:15,00,08,1, 11.9,1,1, 2.831, 10552.770, 181.649, 52607.209 20/05/17,11:06:15,01,08,1, 11.9,1,1, 2.831, 10552.780, 181.672, 52607.172 20/05/17,11:06:15,02,08,1, 11.9,1,1, 2.831, 10552.790, 181.656, 52607.153 20/05/17,11:06:15,03,08,1, 11.9,1,1, 2.831, 10552.778, 181.658, 52607.181 20/05/17,11:06:15,04,08,1, 11.9,1,1, 2.831, 10552.787, 181.677, 52607.178 20/05/17,11:06:15,05,08,1, 11.9,1,1, 2.831, 10552.760, 181.683, 52607.190 20/05/17,11:06:15,06,08,1, 11.9,1,1, 2.831, 10552.768, 181.644, 52607.207 20/05/17,11:06:15,07,08,1, 11.9,1,1, 2.831, 10552.764, 181.645, 52607.196 20/05/17,11:06:15,08,08,1, 11.9,1,1, 2.831, 10552.786, 181.680, 52607.198 20/05/17,11:06:15,09,08,1, 11.9,1,1, 2.831, 10552.763, 181.658, 52607.180 20/05/17,11:06:15,10,08,1, 11.9,1,1, 2.831, 10552.766, 181.654, 52607.172 20/05/17,11:06:15,11,08,1, 11.9,1,1, 2.831, 10552.767, 181.653, 52607.197 20/05/17,11:06:15,12,08,1, 11.9,1,1, 2.831, 10552.782, 181.686, 52607.211 20/05/17,11:06:15,13,08,1, 11.9,1,1, 2.831, 10552.801, 181.647, 52607.172 20/05/17,11:06:15,14,08,1, 11.9,1,1, 2.831, 10552.780, 181.666, 52607.153 20/05/17,11:06:15,15,08,1, 11.9,1,1, 2.831, 10552.786, 181.676, 52607.211 20/05/17,11:06:15,16,08,1, 11.9,1,1, 2.831, 10552.762, 181.655, 52607.146 20/05/17,11:06:15,17,08,1, 11.9,1,1, 2.831, 10552.777, 181.690, 52607.187 20/05/17,11:06:15,18,08,1, 11.9,1,1, 2.831, 10552.783, 181.652, 52607.180 20/05/17,11:06:15,19,08,1, 11.9,1,1, 2.831, 10552.773, 181.649, 52607.209 20/05/17,11:06:16,00,08,1, 11.9,1,1, 2.833, 10552.711, 181.635, 52607.229 20/05/17,11:06:16,01,08,1, 11.9,1,1, 2.833, 10552.758, 181.633, 52607.170 20/05/17,11:06:16,02,08,1, 11.9,1,1, 2.833, 10552.761, 181.675, 52607.184 20/05/17,11:06:16,03,08,1, 11.9,1,1, 2.833, 10552.786, 181.663, 52607.177 20/05/17,11:06:16,04,08,1, 11.9,1,1, 2.833, 10552.760, 181.646, 52607.191 20/05/17,11:06:16,05,08,1, 11.9,1,1, 2.833, 10552.758, 181.645, 52607.179 20/05/17,11:06:16,06,08,1, 11.9,1,1, 2.833, 10552.785, 181.663, 52607.200 20/05/17,11:06:16,07,08,1, 11.9,1,1, 2.833, 10552.761, 181.644, 52607.174 20/05/17,11:06:16,08,08,1, 11.9,1,1, 2.833, 10552.751, 181.637, 52607.168 20/05/17,11:06:16,09,08,1, 11.9,1,1, 2.833, 10552.767, 181.660, 52607.182 20/05/17,11:06:16,10,08,1, 11.9,1,1, 2.833, 10552.792, 181.676, 52607.205 20/05/17,11:06:16,11,08,1, 11.9,1,1, 2.833, 10552.743, 181.651, 52607.155 20/05/17,11:06:16,12,08,1, 11.9,1,1, 2.833, 10552.754, 181.645, 52607.202 20/05/17,11:06:16,13,08,1, 11.9,1,1, 2.833, 10552.758, 181.653, 52607.191 20/05/17,11:06:16,14,08,1, 11.9,1,1, 2.833, 10552.749, 181.657, 52607.168 20/05/17,11:06:16,15,08,1, 11.9,1,1, 2.833, 10552.766, 181.639, 52607.183 20/05/17,11:06:16,16,08,1, 11.9,1,1, 2.833, 10552.740, 181.648, 52607.178 20/05/17,11:06:16,17,08,1, 11.9,1,1, 2.833, 10552.756, 181.654, 52607.180 20/05/17,11:06:16,18,08,1, 11.9,1,1, 2.833, 10552.760, 181.603, 52606.923 20/05/17,11:06:16,19,08,1, 11.9,1,1, 2.833, 10552.714, 181.635, 52607.229 20/05/17,11:06:17,00,08,1, 11.8,1,1, 2.833, 10552.720, 181.623, 52607.221 20/05/17,11:06:17,01,08,1, 11.8,1,1, 2.833, 10552.733, 181.669, 52607.249 20/05/17,11:06:17,02,08,1, 11.8,1,1, 2.833, 10552.740, 181.621, 52607.244 20/05/17,11:06:17,03,08,1, 11.8,1,1, 2.833, 10552.710, 181.630, 52607.134 20/05/17,11:06:17,04,08,1, 11.8,1,1, 2.833, 10552.775, 181.656, 52607.208 20/05/17,11:06:17,05,08,1, 11.8,1,1, 2.833, 10552.764, 181.651, 52607.145 20/05/17,11:06:17,06,08,1, 11.8,1,1, 2.833, 10552.738, 181.607, 52607.156 20/05/17,11:06:17,07,08,1, 11.8,1,1, 2.833, 10552.748, 181.655, 52607.151 20/05/17,11:06:17,08,08,1, 11.8,1,1, 2.833, 10552.751, 181.633, 52607.255 20/05/17,11:06:17,09,08,1, 11.8,1,1, 2.833, 10552.720, 181.613, 52607.235 20/05/17,11:06:17,10,08,1, 11.8,1,1, 2.833, 10552.737, 181.612, 52607.209 20/05/17,11:06:17,11,08,1, 11.8,1,1, 2.833, 10552.770, 181.623, 52607.188 20/05/17,11:06:17,12,08,1, 11.8,1,1, 2.833, 10552.719, 181.625, 52607.197 20/05/17,11:06:17,13,08,1, 11.8,1,1, 2.833, 10552.735, 181.619, 52607.207 20/05/17,11:06:17,14,08,1, 11.8,1,1, 2.833, 10552.729, 181.603, 52607.183 20/05/17,11:06:17,15,08,1, 11.8,1,1, 2.833, 10552.734, 181.640, 52607.214 20/05/17,11:06:17,16,08,1, 11.8,1,1, 2.833, 10552.702, 181.637, 52607.177 20/05/17,11:06:17,17,08,1, 11.8,1,1, 2.833, 10552.715, 181.639, 52607.189 20/05/17,11:06:17,18,08,1, 11.8,1,1, 2.833, 10552.720, 181.628, 52607.215 20/05/17,11:06:17,19,08,1, 11.8,1,1, 2.833, 10552.727, 181.623, 52607.221 20/05/17,11:06:18,00,08,1, 11.9,1,1, 2.830, 10552.711, 181.606, 52607.203 20/05/17,11:06:18,01,08,1, 11.9,1,1, 2.830, 10552.716, 181.601, 52607.187 20/05/17,11:06:18,02,08,1, 11.9,1,1, 2.830, 10552.726, 181.632, 52607.222 20/05/17,11:06:18,03,08,1, 11.9,1,1, 2.830, 10552.726, 181.632, 52607.171 20/05/17,11:06:18,04,08,1, 11.9,1,1, 2.830, 10552.711, 181.601, 52607.189 20/05/17,11:06:18,05,08,1, 11.9,1,1, 2.830, 10552.733, 181.625, 52607.237 20/05/17,11:06:18,06,08,1, 11.9,1,1, 2.830, 10552.727, 181.644, 52607.219 20/05/17,11:06:18,07,08,1, 11.9,1,1, 2.830, 10552.726, 181.596, 52607.188 20/05/17,11:06:18,08,08,1, 11.9,1,1, 2.830, 10552.696, 181.610, 52607.202 20/05/17,11:06:18,09,08,1, 11.9,1,1, 2.830, 10552.724, 181.597, 52607.212 20/05/17,11:06:18,10,08,1, 11.9,1,1, 2.830, 10552.754, 181.617, 52607.216 20/05/17,11:06:18,11,08,1, 11.9,1,1, 2.830, 10552.724, 181.627, 52607.227 20/05/17,11:06:18,12,08,1, 11.9,1,1, 2.830, 10552.704, 181.640, 52607.234 20/05/17,11:06:18,13,08,1, 11.9,1,1, 2.830, 10552.721, 181.637, 52607.193 20/05/17,11:06:18,14,08,1, 11.9,1,1, 2.830, 10552.735, 181.618, 52607.235 20/05/17,11:06:18,15,08,1, 11.9,1,1, 2.830, 10552.677, 181.623, 52607.216 20/05/17,11:06:18,16,08,1, 11.9,1,1, 2.830, 10552.681, 181.648, 52607.241 20/05/17,11:06:18,17,08,1, 11.9,1,1, 2.830, 10552.702, 181.633, 52607.258 20/05/17,11:06:18,18,08,1, 11.9,1,1, 2.830, 10552.701, 181.608, 52607.217 20/05/17,11:06:18,19,08,1, 11.9,1,1, 2.830, 10552.712, 181.606, 52607.203 20/05/17,11:06:19,00,08,1, 11.8,1,1, 2.832, 10552.670, 181.611, 52607.265 20/05/17,11:06:19,01,08,1, 11.8,1,1, 2.832, 10552.693, 181.632, 52607.203 20/05/17,11:06:19,02,08,1, 11.8,1,1, 2.832, 10552.705, 181.610, 52607.226 20/05/17,11:06:19,03,08,1, 11.8,1,1, 2.832, 10552.684, 181.626, 52607.239 20/05/17,11:06:19,04,08,1, 11.8,1,1, 2.832, 10552.690, 181.620, 52607.240 20/05/17,11:06:19,05,08,1, 11.8,1,1, 2.832, 10552.697, 181.593, 52607.186 20/05/17,11:06:19,06,08,1, 11.8,1,1, 2.832, 10552.678, 181.605, 52607.224 20/05/17,11:06:19,07,08,1, 11.8,1,1, 2.832, 10552.677, 181.622, 52607.242 20/05/17,11:06:19,08,08,1, 11.8,1,1, 2.832, 10552.682, 181.624, 52607.252 20/05/17,11:06:19,09,08,1, 11.8,1,1, 2.832, 10552.673, 181.621, 52607.244 20/05/17,11:06:19,10,08,1, 11.8,1,1, 2.832, 10552.709, 181.619, 52607.227 20/05/17,11:06:19,11,08,1, 11.8,1,1, 2.832, 10552.711, 181.630, 52607.273 20/05/17,11:06:19,12,08,1, 11.8,1,1, 2.832, 10552.684, 181.595, 52607.230 20/05/17,11:06:19,13,08,1, 11.8,1,1, 2.832, 10552.695, 181.623, 52607.238 20/05/17,11:06:19,14,08,1, 11.8,1,1, 2.832, 10552.694, 181.623, 52607.222 20/05/17,11:06:19,15,08,1, 11.8,1,1, 2.832, 10552.701, 181.621, 52607.272 20/05/17,11:06:19,16,08,1, 11.8,1,1, 2.832, 10552.678, 181.584, 52607.208 20/05/17,11:06:19,17,08,1, 11.8,1,1, 2.832, 10552.694, 181.629, 52607.236 20/05/17,11:06:19,18,08,1, 11.8,1,1, 2.832, 10552.689, 181.627, 52607.211 20/05/17,11:06:19,19,08,1, 11.8,1,1, 2.832, 10552.677, 181.611, 52607.265 20/05/17,11:06:20,00,08,1, 11.9,1,1, 2.831, 10552.678, 181.639, 52607.340 20/05/17,11:06:20,01,08,1, 11.9,1,1, 2.831, 10552.680, 181.615, 52607.282 20/05/17,11:06:20,02,08,1, 11.9,1,1, 2.831, 10552.699, 181.625, 52607.284 20/05/17,11:06:20,03,08,1, 11.9,1,1, 2.831, 10552.685, 181.614, 52607.286 20/05/17,11:06:20,04,08,1, 11.9,1,1, 2.831, 10552.694, 181.638, 52607.344 20/05/17,11:06:20,05,08,1, 11.9,1,1, 2.831, 10552.698, 181.626, 52607.395 20/05/17,11:06:20,06,08,1, 11.9,1,1, 2.831, 10552.682, 181.644, 52607.385 20/05/17,11:06:20,07,08,1, 11.9,1,1, 2.831, 10552.709, 181.640, 52607.340 20/05/17,11:06:20,08,08,1, 11.9,1,1, 2.831, 10552.724, 181.631, 52607.325 20/05/17,11:06:20,09,08,1, 11.9,1,1, 2.831, 10552.694, 181.653, 52607.335 20/05/17,11:06:20,10,08,1, 11.9,1,1, 2.831, 10552.697, 181.615, 52607.298 20/05/17,11:06:20,11,08,1, 11.9,1,1, 2.831, 10552.683, 181.640, 52607.361 20/05/17,11:06:20,12,08,1, 11.9,1,1, 2.831, 10552.674, 181.636, 52607.313 20/05/17,11:06:20,13,08,1, 11.9,1,1, 2.831, 10552.669, 181.626, 52607.365 20/05/17,11:06:20,14,08,1, 11.9,1,1, 2.831, 10552.671, 181.627, 52607.342 20/05/17,11:06:20,15,08,1, 11.9,1,1, 2.831, 10552.660, 181.612, 52607.361 20/05/17,11:06:20,16,08,1, 11.9,1,1, 2.831, 10552.680, 181.626, 52607.334 20/05/17,11:06:20,17,08,1, 11.9,1,1, 2.831, 10552.685, 181.644, 52607.367 20/05/17,11:06:20,18,08,1, 11.9,1,1, 2.831, 10552.689, 181.651, 52607.345 20/05/17,11:06:20,19,08,1, 11.9,1,1, 2.831, 10552.684, 181.639, 52607.340 20/05/17,11:06:21,00,08,1, 11.9,1,1, 2.830, 10552.620, 181.590, 52607.370 20/05/17,11:06:21,01,08,1, 11.9,1,1, 2.830, 10552.660, 181.637, 52607.351 20/05/17,11:06:21,02,08,1, 11.9,1,1, 2.830, 10552.678, 181.618, 52607.322 20/05/17,11:06:21,03,08,1, 11.9,1,1, 2.830, 10552.689, 181.642, 52607.339 20/05/17,11:06:21,04,08,1, 11.9,1,1, 2.830, 10552.678, 181.619, 52607.327 20/05/17,11:06:21,05,08,1, 11.9,1,1, 2.830, 10552.686, 181.622, 52607.282 20/05/17,11:06:21,06,08,1, 11.9,1,1, 2.830, 10552.672, 181.638, 52607.308 20/05/17,11:06:21,07,08,1, 11.9,1,1, 2.830, 10552.687, 181.626, 52607.295 20/05/17,11:06:21,08,08,1, 11.9,1,1, 2.830, 10552.675, 181.653, 52607.335 20/05/17,11:06:21,09,08,1, 11.9,1,1, 2.830, 10552.647, 181.618, 52607.310 20/05/17,11:06:21,10,08,1, 11.9,1,1, 2.830, 10552.653, 181.645, 52607.323 20/05/17,11:06:21,11,08,1, 11.9,1,1, 2.830, 10552.650, 181.602, 52607.332 20/05/17,11:06:21,12,08,1, 11.9,1,1, 2.830, 10552.638, 181.639, 52607.298 20/05/17,11:06:21,13,08,1, 11.9,1,1, 2.830, 10552.646, 181.601, 52607.348 20/05/17,11:06:21,14,08,1, 11.9,1,1, 2.830, 10552.667, 181.595, 52607.334 20/05/17,11:06:21,15,08,1, 11.9,1,1, 2.830, 10552.657, 181.616, 52607.359 20/05/17,11:06:21,16,08,1, 11.9,1,1, 2.830, 10552.642, 181.616, 52607.340 20/05/17,11:06:21,17,08,1, 11.9,1,1, 2.830, 10552.666, 181.611, 52607.328 20/05/17,11:06:21,18,08,1, 11.9,1,1, 2.830, 10552.647, 181.606, 52607.346 20/05/17,11:06:21,19,08,1, 11.9,1,1, 2.830, 10552.623, 181.590, 52607.370 20/05/17,11:06:22,00,08,1, 11.8,1,1, 2.833, 10552.595, 181.579, 52607.529 20/05/17,11:06:22,01,08,1, 11.8,1,1, 2.833, 10552.634, 181.598, 52607.303 20/05/17,11:06:22,02,08,1, 11.8,1,1, 2.833, 10552.648, 181.606, 52607.349 20/05/17,11:06:22,03,08,1, 11.8,1,1, 2.833, 10552.678, 181.605, 52607.341 20/05/17,11:06:22,04,08,1, 11.8,1,1, 2.833, 10552.642, 181.591, 52607.330 20/05/17,11:06:22,05,08,1, 11.8,1,1, 2.833, 10552.648, 181.595, 52607.343 20/05/17,11:06:22,06,08,1, 11.8,1,1, 2.833, 10552.650, 181.581, 52607.331 20/05/17,11:06:22,07,08,1, 11.8,1,1, 2.833, 10552.638, 181.590, 52607.329 20/05/17,11:06:22,08,08,1, 11.8,1,1, 2.833, 10552.649, 181.589, 52607.322 20/05/17,11:06:22,09,08,1, 11.8,1,1, 2.833, 10552.657, 181.589, 52607.318 20/05/17,11:06:22,10,08,1, 11.8,1,1, 2.833, 10552.623, 181.589, 52607.370 20/05/17,11:06:22,11,08,1, 11.8,1,1, 2.833, 10552.648, 181.580, 52607.361 20/05/17,11:06:22,12,08,1, 11.8,1,1, 2.833, 10552.631, 181.597, 52607.332 20/05/17,11:06:22,13,08,1, 11.8,1,1, 2.833, 10552.649, 181.584, 52607.356 20/05/17,11:06:22,14,08,1, 11.8,1,1, 2.833, 10552.634, 181.566, 52607.338 20/05/17,11:06:22,15,08,1, 11.8,1,1, 2.833, 10552.621, 181.570, 52607.362 20/05/17,11:06:22,16,08,1, 11.8,1,1, 2.833, 10552.627, 181.588, 52607.344 20/05/17,11:06:22,17,08,1, 11.8,1,1, 2.833, 10552.649, 181.559, 52607.338 20/05/17,11:06:22,18,08,1, 11.8,1,1, 2.833, 10552.605, 181.597, 52607.348 20/05/17,11:06:22,19,08,1, 11.8,1,1, 2.833, 10552.600, 181.579, 52607.529 20/05/17,11:06:23,00,08,1, 11.9,1,1, 2.830, 10552.595, 181.567, 52607.338 20/05/17,11:06:23,01,08,1, 11.9,1,1, 2.830, 10552.649, 181.597, 52607.347 20/05/17,11:06:23,02,08,1, 11.9,1,1, 2.830, 10552.627, 181.568, 52607.370 20/05/17,11:06:23,03,08,1, 11.9,1,1, 2.830, 10552.619, 181.579, 52607.338 20/05/17,11:06:23,04,08,1, 11.9,1,1, 2.830, 10552.629, 181.585, 52607.374 20/05/17,11:06:23,05,08,1, 11.9,1,1, 2.830, 10552.622, 181.589, 52607.384 20/05/17,11:06:23,06,08,1, 11.9,1,1, 2.830, 10552.594, 181.593, 52607.354 20/05/17,11:06:23,07,08,1, 11.9,1,1, 2.830, 10552.620, 181.563, 52607.339 20/05/17,11:06:23,08,08,1, 11.9,1,1, 2.830, 10552.609, 181.568, 52607.328 20/05/17,11:06:23,09,08,1, 11.9,1,1, 2.830, 10552.625, 181.590, 52607.369 20/05/17,11:06:23,10,08,1, 11.9,1,1, 2.830, 10552.599, 181.576, 52607.323 20/05/17,11:06:23,11,08,1, 11.9,1,1, 2.830, 10552.608, 181.571, 52607.362 20/05/17,11:06:23,12,08,1, 11.9,1,1, 2.830, 10552.580, 181.587, 52607.373 20/05/17,11:06:23,13,08,1, 11.9,1,1, 2.830, 10552.603, 181.578, 52607.370 20/05/17,11:06:23,14,08,1, 11.9,1,1, 2.830, 10552.600, 181.603, 52607.338 20/05/17,11:06:23,15,08,1, 11.9,1,1, 2.830, 10552.615, 181.582, 52607.377 20/05/17,11:06:23,16,08,1, 11.9,1,1, 2.830, 10552.600, 181.571, 52607.326 20/05/17,11:06:23,17,08,1, 11.9,1,1, 2.830, 10552.617, 181.590, 52607.391 20/05/17,11:06:23,18,08,1, 11.9,1,1, 2.830, 10552.589, 181.578, 52607.369 20/05/17,11:06:23,19,08,1, 11.9,1,1, 2.830, 10552.595, 181.567, 52607.338 20/05/17,11:06:24,00,08,1, 11.8,1,1, 2.833, 10552.586, 181.595, 52607.322 20/05/17,11:06:24,01,08,1, 11.8,1,1, 2.833, 10552.595, 181.567, 52607.369 20/05/17,11:06:24,02,08,1, 11.8,1,1, 2.833, 10552.603, 181.585, 52607.412 20/05/17,11:06:24,03,08,1, 11.8,1,1, 2.833, 10552.573, 181.608, 52607.376 20/05/17,11:06:24,04,08,1, 11.8,1,1, 2.833, 10552.593, 181.575, 52607.298 20/05/17,11:06:24,05,08,1, 11.8,1,1, 2.833, 10552.568, 181.581, 52607.423 20/05/17,11:06:24,06,08,1, 11.8,1,1, 2.833, 10552.561, 181.573, 52607.386 20/05/17,11:06:24,07,08,1, 11.8,1,1, 2.833, 10552.554, 181.577, 52607.376 20/05/17,11:06:24,08,08,1, 11.8,1,1, 2.833, 10552.579, 181.566, 52607.386 20/05/17,11:06:24,09,08,1, 11.8,1,1, 2.833, 10552.598, 181.603, 52607.424 20/05/17,11:06:24,10,08,1, 11.8,1,1, 2.833, 10552.603, 181.558, 52607.362 20/05/17,11:06:24,11,08,1, 11.8,1,1, 2.833, 10552.551, 181.572, 52607.385 20/05/17,11:06:24,12,08,1, 11.8,1,1, 2.833, 10552.598, 181.589, 52607.361 20/05/17,11:06:24,13,08,1, 11.8,1,1, 2.833, 10552.581, 181.577, 52607.389 20/05/17,11:06:24,14,08,1, 11.8,1,1, 2.833, 10552.571, 181.601, 52607.424 20/05/17,11:06:24,15,08,1, 11.8,1,1, 2.833, 10552.594, 181.571, 52607.377 20/05/17,11:06:24,16,08,1, 11.8,1,1, 2.833, 10552.568, 181.555, 52607.349 20/05/17,11:06:24,17,08,1, 11.8,1,1, 2.833, 10552.592, 181.552, 52607.364 20/05/17,11:06:24,18,08,1, 11.8,1,1, 2.833, 10552.577, 181.584, 52607.413 20/05/17,11:06:24,19,08,1, 11.8,1,1, 2.833, 10552.588, 181.595, 52607.322 20/05/17,11:06:25,00,08,1, 11.8,1,1, 2.834, 10552.511, 181.555, 52607.287 20/05/17,11:06:25,01,08,1, 11.8,1,1, 2.834, 10552.574, 181.553, 52607.387 20/05/17,11:06:25,02,08,1, 11.8,1,1, 2.834, 10552.607, 181.567, 52607.373 20/05/17,11:06:25,03,08,1, 11.8,1,1, 2.834, 10552.569, 181.540, 52607.307 20/05/17,11:06:25,04,08,1, 11.8,1,1, 2.834, 10552.569, 181.551, 52607.284 20/05/17,11:06:25,05,08,1, 11.8,1,1, 2.834, 10552.528, 181.564, 52607.285 20/05/17,11:06:25,06,08,1, 11.8,1,1, 2.834, 10552.542, 181.545, 52607.262 20/05/17,11:06:25,07,08,1, 11.8,1,1, 2.834, 10552.569, 181.569, 52607.282 20/05/17,11:06:25,08,08,1, 11.8,1,1, 2.834, 10552.558, 181.552, 52607.306 20/05/17,11:06:25,09,08,1, 11.8,1,1, 2.834, 10552.558, 181.568, 52607.289 20/05/17,11:06:25,10,08,1, 11.8,1,1, 2.834, 10552.544, 181.549, 52607.287 20/05/17,11:06:25,11,08,1, 11.8,1,1, 2.834, 10552.570, 181.549, 52607.267 20/05/17,11:06:25,12,08,1, 11.8,1,1, 2.834, 10552.552, 181.589, 52607.260 20/05/17,11:06:25,13,08,1, 11.8,1,1, 2.834, 10552.558, 181.560, 52607.301 20/05/17,11:06:25,14,08,1, 11.8,1,1, 2.834, 10552.548, 181.548, 52607.276 20/05/17,11:06:25,15,08,1, 11.8,1,1, 2.834, 10552.567, 181.547, 52607.296 20/05/17,11:06:25,16,08,1, 11.8,1,1, 2.834, 10552.562, 181.549, 52607.316 20/05/17,11:06:25,17,08,1, 11.8,1,1, 2.834, 10552.533, 181.539, 52607.303 20/05/17,11:06:25,18,08,1, 11.8,1,1, 2.834, 10552.527, 181.537, 52607.252 20/05/17,11:06:25,19,08,1, 11.8,1,1, 2.834, 10552.519, 181.555, 52607.287 20/05/17,11:06:26,00,08,1, 11.9,1,1, 2.830, 10552.478, 181.567, 52607.274 20/05/17,11:06:26,01,08,1, 11.9,1,1, 2.830, 10552.529, 181.525, 52607.272 20/05/17,11:06:26,02,08,1, 11.9,1,1, 2.830, 10552.539, 181.560, 52607.295 20/05/17,11:06:26,03,08,1, 11.9,1,1, 2.830, 10552.523, 181.546, 52607.288 20/05/17,11:06:26,04,08,1, 11.9,1,1, 2.830, 10552.547, 181.556, 52607.281 20/05/17,11:06:26,05,08,1, 11.9,1,1, 2.830, 10552.505, 181.552, 52607.289 20/05/17,11:06:26,06,08,1, 11.9,1,1, 2.830, 10552.546, 181.555, 52607.338 20/05/17,11:06:26,07,08,1, 11.9,1,1, 2.830, 10552.546, 181.543, 52607.333 20/05/17,11:06:26,08,08,1, 11.9,1,1, 2.830, 10552.538, 181.550, 52607.299 20/05/17,11:06:26,09,08,1, 11.9,1,1, 2.830, 10552.517, 181.557, 52607.310 20/05/17,11:06:26,10,08,1, 11.9,1,1, 2.830, 10552.550, 181.555, 52607.270 20/05/17,11:06:26,11,08,1, 11.9,1,1, 2.830, 10552.534, 181.547, 52607.282 20/05/17,11:06:26,12,08,1, 11.9,1,1, 2.830, 10552.511, 181.535, 52607.234 20/05/17,11:06:26,13,08,1, 11.9,1,1, 2.830, 10552.496, 181.569, 52607.322 20/05/17,11:06:26,14,08,1, 11.9,1,1, 2.830, 10552.531, 181.550, 52607.299 20/05/17,11:06:26,15,08,1, 11.9,1,1, 2.830, 10552.519, 181.536, 52607.263 20/05/17,11:06:26,16,08,1, 11.9,1,1, 2.830, 10552.545, 181.553, 52607.324 20/05/17,11:06:26,17,08,1, 11.9,1,1, 2.830, 10552.513, 181.565, 52607.321 20/05/17,11:06:26,18,08,1, 11.9,1,1, 2.830, 10552.526, 181.544, 52607.324 20/05/17,11:06:26,19,08,1, 11.9,1,1, 2.830, 10552.485, 181.567, 52607.274 20/05/17,11:06:27,00,08,1, 12.0,1,1, 2.831, 10552.478, 181.537, 52607.340 20/05/17,11:06:27,01,08,1, 12.0,1,1, 2.831, 10552.503, 181.562, 52607.310 20/05/17,11:06:27,02,08,1, 12.0,1,1, 2.831, 10552.490, 181.536, 52607.307 20/05/17,11:06:27,03,08,1, 12.0,1,1, 2.831, 10552.499, 181.519, 52607.283 20/05/17,11:06:27,04,08,1, 12.0,1,1, 2.831, 10552.484, 181.543, 52607.303 20/05/17,11:06:27,05,08,1, 12.0,1,1, 2.831, 10552.518, 181.537, 52607.306 20/05/17,11:06:27,06,08,1, 12.0,1,1, 2.831, 10552.504, 181.540, 52607.272 20/05/17,11:06:27,07,08,1, 12.0,1,1, 2.831, 10552.472, 181.527, 52607.284 20/05/17,11:06:27,08,08,1, 12.0,1,1, 2.831, 10552.526, 181.545, 52607.344 20/05/17,11:06:27,09,08,1, 12.0,1,1, 2.831, 10552.507, 181.527, 52607.297 20/05/17,11:06:27,10,08,1, 12.0,1,1, 2.831, 10552.499, 181.493, 52607.315 20/05/17,11:06:27,11,08,1, 12.0,1,1, 2.831, 10552.543, 181.542, 52607.311 20/05/17,11:06:27,12,08,1, 12.0,1,1, 2.831, 10552.537, 181.549, 52607.318 20/05/17,11:06:27,13,08,1, 12.0,1,1, 2.831, 10552.508, 181.509, 52607.270 20/05/17,11:06:27,14,08,1, 12.0,1,1, 2.831, 10552.497, 181.520, 52607.281 20/05/17,11:06:27,15,08,1, 12.0,1,1, 2.831, 10552.538, 181.554, 52607.342 20/05/17,11:06:27,16,08,1, 12.0,1,1, 2.831, 10552.528, 181.560, 52607.307 20/05/17,11:06:27,17,08,1, 12.0,1,1, 2.831, 10552.515, 181.538, 52607.312 20/05/17,11:06:27,18,08,1, 12.0,1,1, 2.831, 10552.478, 181.536, 52607.260 20/05/17,11:06:27,19,08,1, 12.0,1,1, 2.831, 10552.486, 181.537, 52607.340 20/05/17,11:06:28,00,08,1, 11.9,1,1, 2.831, 10552.436, 181.545, 52607.275 20/05/17,11:06:28,01,08,1, 11.9,1,1, 2.831, 10552.504, 181.537, 52607.317 20/05/17,11:06:28,02,08,1, 11.9,1,1, 2.831, 10552.499, 181.548, 52607.312 20/05/17,11:06:28,03,08,1, 11.9,1,1, 2.831, 10552.478, 181.555, 52607.298 20/05/17,11:06:28,04,08,1, 11.9,1,1, 2.831, 10552.482, 181.540, 52607.265 20/05/17,11:06:28,05,08,1, 11.9,1,1, 2.831, 10552.469, 181.529, 52607.272 20/05/17,11:06:28,06,08,1, 11.9,1,1, 2.831, 10552.491, 181.537, 52607.297 20/05/17,11:06:28,07,08,1, 11.9,1,1, 2.831, 10552.486, 181.556, 52607.260 20/05/17,11:06:28,08,08,1, 11.9,1,1, 2.831, 10552.488, 181.527, 52607.300 20/05/17,11:06:28,09,08,1, 11.9,1,1, 2.831, 10552.511, 181.567, 52607.309 20/05/17,11:06:28,10,08,1, 11.9,1,1, 2.831, 10552.482, 181.593, 52607.283 20/05/17,11:06:28,11,08,1, 11.9,1,1, 2.831, 10552.471, 181.550, 52607.296 20/05/17,11:06:28,12,08,1, 11.9,1,1, 2.831, 10552.471, 181.540, 52607.281 20/05/17,11:06:28,13,08,1, 11.9,1,1, 2.831, 10552.481, 181.559, 52607.278 20/05/17,11:06:28,14,08,1, 11.9,1,1, 2.831, 10552.487, 181.560, 52607.284 20/05/17,11:06:28,15,08,1, 11.9,1,1, 2.831, 10552.466, 181.519, 52607.273 20/05/17,11:06:28,16,08,1, 11.9,1,1, 2.831, 10552.464, 181.514, 52607.272 20/05/17,11:06:28,17,08,1, 11.9,1,1, 2.831, 10552.450, 181.539, 52607.316 20/05/17,11:06:28,18,08,1, 11.9,1,1, 2.831, 10552.473, 181.549, 52607.312 20/05/17,11:06:28,19,08,1, 11.9,1,1, 2.831, 10552.439, 181.545, 52607.275 20/05/17,11:06:29,00,08,1, 11.9,1,1, 2.833, 10552.403, 181.528, 52607.309 20/05/17,11:06:29,01,08,1, 11.9,1,1, 2.833, 10552.464, 181.554, 52607.270 20/05/17,11:06:29,02,08,1, 11.9,1,1, 2.833, 10552.474, 181.540, 52607.289 20/05/17,11:06:29,03,08,1, 11.9,1,1, 2.833, 10552.420, 181.532, 52607.299 20/05/17,11:06:29,04,08,1, 11.9,1,1, 2.833, 10552.446, 181.542, 52607.308 20/05/17,11:06:29,05,08,1, 11.9,1,1, 2.833, 10552.462, 181.522, 52607.329 20/05/17,11:06:29,06,08,1, 11.9,1,1, 2.833, 10552.426, 181.519, 52607.273 20/05/17,11:06:29,07,08,1, 11.9,1,1, 2.833, 10552.448, 181.527, 52607.277 20/05/17,11:06:29,08,08,1, 11.9,1,1, 2.833, 10552.455, 181.521, 52607.314 20/05/17,11:06:29,09,08,1, 11.9,1,1, 2.833, 10552.429, 181.541, 52607.346 20/05/17,11:06:29,10,08,1, 11.9,1,1, 2.833, 10552.443, 181.521, 52607.364 20/05/17,11:06:29,11,08,1, 11.9,1,1, 2.833, 10552.446, 181.550, 52607.303 20/05/17,11:06:29,12,08,1, 11.9,1,1, 2.833, 10552.443, 181.518, 52607.310 20/05/17,11:06:29,13,08,1, 11.9,1,1, 2.833, 10552.421, 181.507, 52607.266 20/05/17,11:06:29,14,08,1, 11.9,1,1, 2.833, 10552.440, 181.529, 52607.300 20/05/17,11:06:29,15,08,1, 11.9,1,1, 2.833, 10552.435, 181.551, 52607.310 20/05/17,11:06:29,16,08,1, 11.9,1,1, 2.833, 10552.441, 181.515, 52607.261 20/05/17,11:06:29,17,08,1, 11.9,1,1, 2.833, 10552.407, 181.524, 52607.292 20/05/17,11:06:29,18,08,1, 11.9,1,1, 2.833, 10552.402, 181.515, 52607.269 20/05/17,11:06:29,19,08,1, 11.9,1,1, 2.833, 10552.407, 181.528, 52607.309 20/05/17,11:06:30,00,08,1, 11.9,1,1, 2.830, 10552.411, 181.524, 52607.300 20/05/17,11:06:30,01,08,1, 11.9,1,1, 2.830, 10552.424, 181.519, 52607.300 20/05/17,11:06:30,02,08,1, 11.9,1,1, 2.830, 10552.419, 181.522, 52607.238 20/05/17,11:06:30,03,08,1, 11.9,1,1, 2.830, 10552.429, 181.526, 52607.288 20/05/17,11:06:30,04,08,1, 11.9,1,1, 2.830, 10552.441, 181.513, 52607.338 20/05/17,11:06:30,05,08,1, 11.9,1,1, 2.830, 10552.402, 181.511, 52607.272 20/05/17,11:06:30,06,08,1, 11.9,1,1, 2.830, 10552.419, 181.528, 52607.298 20/05/17,11:06:30,07,08,1, 11.9,1,1, 2.830, 10552.440, 181.533, 52607.326 20/05/17,11:06:30,08,08,1, 11.9,1,1, 2.830, 10552.423, 181.532, 52607.234 20/05/17,11:06:30,09,08,1, 11.9,1,1, 2.830, 10552.387, 181.522, 52607.335 20/05/17,11:06:30,10,08,1, 11.9,1,1, 2.830, 10552.423, 181.540, 52607.372 20/05/17,11:06:30,11,08,1, 11.9,1,1, 2.830, 10552.404, 181.522, 52607.335 20/05/17,11:06:30,12,08,1, 11.9,1,1, 2.830, 10552.417, 181.513, 52607.347 20/05/17,11:06:30,13,08,1, 11.9,1,1, 2.830, 10552.424, 181.543, 52607.318 20/05/17,11:06:30,14,08,1, 11.9,1,1, 2.830, 10552.419, 181.531, 52607.300 20/05/17,11:06:30,15,08,1, 11.9,1,1, 2.830, 10552.398, 181.507, 52607.246 20/05/17,11:06:30,16,08,1, 11.9,1,1, 2.830, 10552.458, 181.536, 52607.328 20/05/17,11:06:30,17,08,1, 11.9,1,1, 2.830, 10552.421, 181.532, 52607.314 20/05/17,11:06:30,18,08,1, 11.9,1,1, 2.830, 10552.378, 181.519, 52607.317 20/05/17,11:06:30,19,08,1, 11.9,1,1, 2.830, 10552.413, 181.524, 52607.300 20/05/17,11:06:31,00,08,1, 11.9,1,1, 2.832, 10552.361, 181.525, 52607.345 20/05/17,11:06:31,01,08,1, 11.9,1,1, 2.832, 10552.416, 181.533, 52607.325 20/05/17,11:06:31,02,08,1, 11.9,1,1, 2.832, 10552.400, 181.527, 52607.344 20/05/17,11:06:31,03,08,1, 11.9,1,1, 2.832, 10552.390, 181.489, 52607.302 20/05/17,11:06:31,04,08,1, 11.9,1,1, 2.832, 10552.410, 181.546, 52607.329 20/05/17,11:06:31,05,08,1, 11.9,1,1, 2.832, 10552.404, 181.535, 52607.313 20/05/17,11:06:31,06,08,1, 11.9,1,1, 2.832, 10552.391, 181.524, 52607.263 20/05/17,11:06:31,07,08,1, 11.9,1,1, 2.832, 10552.389, 181.532, 52607.294 20/05/17,11:06:31,08,08,1, 11.9,1,1, 2.832, 10552.390, 181.510, 52607.332 20/05/17,11:06:31,09,08,1, 11.9,1,1, 2.832, 10552.385, 181.521, 52607.341 20/05/17,11:06:31,10,08,1, 11.9,1,1, 2.832, 10552.384, 181.539, 52607.284 20/05/17,11:06:31,11,08,1, 11.9,1,1, 2.832, 10552.409, 181.520, 52607.330 20/05/17,11:06:31,12,08,1, 11.9,1,1, 2.832, 10552.412, 181.509, 52607.298 20/05/17,11:06:31,13,08,1, 11.9,1,1, 2.832, 10552.392, 181.478, 52607.292 20/05/17,11:06:31,14,08,1, 11.9,1,1, 2.832, 10552.384, 181.517, 52607.315 20/05/17,11:06:31,15,08,1, 11.9,1,1, 2.832, 10552.376, 181.507, 52607.345 20/05/17,11:06:31,16,08,1, 11.9,1,1, 2.832, 10552.378, 181.491, 52607.282 20/05/17,11:06:31,17,08,1, 11.9,1,1, 2.832, 10552.400, 181.535, 52607.317 20/05/17,11:06:31,18,08,1, 11.9,1,1, 2.832, 10552.353, 181.533, 52607.299 20/05/17,11:06:31,19,08,1, 11.9,1,1, 2.832, 10552.364, 181.525, 52607.345 20/05/17,11:06:32,00,08,1, 11.9,1,1, 2.829, 10552.294, 181.513, 52607.228 20/05/17,11:06:32,01,08,1, 11.9,1,1, 2.829, 10552.373, 181.514, 52607.323 20/05/17,11:06:32,02,08,1, 11.9,1,1, 2.829, 10552.365, 181.563, 52607.334 20/05/17,11:06:32,03,08,1, 11.9,1,1, 2.829, 10552.390, 181.517, 52607.312 20/05/17,11:06:32,04,08,1, 11.9,1,1, 2.829, 10552.364, 181.520, 52607.317 20/05/17,11:06:32,05,08,1, 11.9,1,1, 2.829, 10552.355, 181.507, 52607.330 20/05/17,11:06:32,06,08,1, 11.9,1,1, 2.829, 10552.352, 181.527, 52607.325 20/05/17,11:06:32,07,08,1, 11.9,1,1, 2.829, 10552.360, 181.520, 52607.321 20/05/17,11:06:32,08,08,1, 11.9,1,1, 2.829, 10552.357, 181.511, 52607.301 20/05/17,11:06:32,09,08,1, 11.9,1,1, 2.829, 10552.364, 181.520, 52607.303 20/05/17,11:06:32,10,08,1, 11.9,1,1, 2.829, 10552.351, 181.529, 52607.271 20/05/17,11:06:32,11,08,1, 11.9,1,1, 2.829, 10552.359, 181.500, 52607.330 20/05/17,11:06:32,12,08,1, 11.9,1,1, 2.829, 10552.337, 181.527, 52607.325 20/05/17,11:06:32,13,08,1, 11.9,1,1, 2.829, 10552.339, 181.526, 52607.279 20/05/17,11:06:32,14,08,1, 11.9,1,1, 2.829, 10552.342, 181.511, 52607.279 20/05/17,11:06:32,15,08,1, 11.9,1,1, 2.829, 10552.385, 181.485, 52607.419 20/05/17,11:06:32,16,08,1, 11.9,1,1, 2.829, 10552.318, 181.532, 52607.257 20/05/17,11:06:32,17,08,1, 11.9,1,1, 2.829, 10552.318, 181.521, 52607.330 20/05/17,11:06:32,18,08,1, 11.9,1,1, 2.829, 10552.301, 181.516, 52607.297 20/05/17,11:06:32,19,08,1, 11.9,1,1, 2.829, 10552.301, 181.513, 52607.228 20/05/17,11:06:33,00,08,1, 11.9,1,1, 2.832, 10552.319, 181.529, 52607.320 20/05/17,11:06:33,01,08,1, 11.9,1,1, 2.832, 10552.341, 181.520, 52607.296 20/05/17,11:06:33,02,08,1, 11.9,1,1, 2.832, 10552.321, 181.501, 52607.314 20/05/17,11:06:33,03,08,1, 11.9,1,1, 2.832, 10552.332, 181.505, 52607.286 20/05/17,11:06:33,04,08,1, 11.9,1,1, 2.832, 10552.369, 181.534, 52607.329 20/05/17,11:06:33,05,08,1, 11.9,1,1, 2.832, 10552.330, 181.506, 52607.289 20/05/17,11:06:33,06,08,1, 11.9,1,1, 2.832, 10552.316, 181.508, 52607.294 20/05/17,11:06:33,07,08,1, 11.9,1,1, 2.832, 10552.320, 181.528, 52607.302 20/05/17,11:06:33,08,08,1, 11.9,1,1, 2.832, 10552.334, 181.552, 52607.308 20/05/17,11:06:33,09,08,1, 11.9,1,1, 2.832, 10552.321, 181.524, 52607.325 20/05/17,11:06:33,10,08,1, 11.9,1,1, 2.832, 10552.323, 181.519, 52607.297 20/05/17,11:06:33,11,08,1, 11.9,1,1, 2.832, 10552.345, 181.523, 52607.320 20/05/17,11:06:33,12,08,1, 11.9,1,1, 2.832, 10552.311, 181.521, 52607.328 20/05/17,11:06:33,13,08,1, 11.9,1,1, 2.832, 10552.332, 181.502, 52607.329 20/05/17,11:06:33,14,08,1, 11.9,1,1, 2.832, 10552.327, 181.513, 52607.355 20/05/17,11:06:33,15,08,1, 11.9,1,1, 2.832, 10552.328, 181.538, 52607.335 20/05/17,11:06:33,16,08,1, 11.9,1,1, 2.832, 10552.326, 181.486, 52607.319 20/05/17,11:06:33,17,08,1, 11.9,1,1, 2.832, 10552.305, 181.501, 52607.338 20/05/17,11:06:33,18,08,1, 11.9,1,1, 2.832, 10552.335, 181.518, 52607.335 20/05/17,11:06:33,19,08,1, 11.9,1,1, 2.832, 10552.325, 181.529, 52607.320 20/05/17,11:06:34,00,08,1, 11.9,1,1, 2.827, 10552.269, 181.505, 52607.327 20/05/17,11:06:34,01,08,1, 11.9,1,1, 2.827, 10552.329, 181.530, 52607.306 20/05/17,11:06:34,02,08,1, 11.9,1,1, 2.827, 10552.301, 181.533, 52607.343 20/05/17,11:06:34,03,08,1, 11.9,1,1, 2.827, 10552.295, 181.511, 52607.299 20/05/17,11:06:34,04,08,1, 11.9,1,1, 2.827, 10552.292, 181.509, 52607.312 20/05/17,11:06:34,05,08,1, 11.9,1,1, 2.827, 10552.296, 181.518, 52607.321 20/05/17,11:06:34,06,08,1, 11.9,1,1, 2.827, 10552.307, 181.543, 52607.366 20/05/17,11:06:34,07,08,1, 11.9,1,1, 2.827, 10552.304, 181.505, 52607.277 20/05/17,11:06:34,08,08,1, 11.9,1,1, 2.827, 10552.294, 181.498, 52607.309 20/05/17,11:06:34,09,08,1, 11.9,1,1, 2.827, 10552.312, 181.525, 52607.329 20/05/17,11:06:34,10,08,1, 11.9,1,1, 2.827, 10552.305, 181.526, 52607.324 20/05/17,11:06:34,11,08,1, 11.9,1,1, 2.827, 10552.298, 181.492, 52607.307 20/05/17,11:06:34,12,08,1, 11.9,1,1, 2.827, 10552.290, 181.508, 52607.342 20/05/17,11:06:34,13,08,1, 11.9,1,1, 2.827, 10552.314, 181.521, 52607.367 20/05/17,11:06:34,14,08,1, 11.9,1,1, 2.827, 10552.287, 181.497, 52607.314 20/05/17,11:06:34,15,08,1, 11.9,1,1, 2.827, 10552.317, 181.494, 52607.312 20/05/17,11:06:34,16,08,1, 11.9,1,1, 2.827, 10552.296, 181.506, 52607.328 20/05/17,11:06:34,17,08,1, 11.9,1,1, 2.827, 10552.273, 181.523, 52607.322 20/05/17,11:06:34,18,08,1, 11.9,1,1, 2.827, 10552.299, 181.456, 52607.256 20/05/17,11:06:34,19,08,1, 11.9,1,1, 2.827, 10552.278, 181.505, 52607.327 20/05/17,11:06:35,00,08,1, 11.9,1,1, 2.834, 10552.194, 181.482, 52607.320 20/05/17,11:06:35,01,08,1, 11.9,1,1, 2.834, 10552.311, 181.525, 52607.335 20/05/17,11:06:35,02,08,1, 11.9,1,1, 2.834, 10552.285, 181.510, 52607.286 20/05/17,11:06:35,03,08,1, 11.9,1,1, 2.834, 10552.298, 181.526, 52607.318 20/05/17,11:06:35,04,08,1, 11.9,1,1, 2.834, 10552.295, 181.492, 52607.291 20/05/17,11:06:35,05,08,1, 11.9,1,1, 2.834, 10552.293, 181.484, 52607.295 20/05/17,11:06:35,06,08,1, 11.9,1,1, 2.834, 10552.277, 181.494, 52607.329 20/05/17,11:06:35,07,08,1, 11.9,1,1, 2.834, 10552.288, 181.538, 52607.333 20/05/17,11:06:35,08,08,1, 11.9,1,1, 2.834, 10552.300, 181.515, 52607.350 20/05/17,11:06:35,09,08,1, 11.9,1,1, 2.834, 10552.291, 181.491, 52607.354 20/05/17,11:06:35,10,08,1, 11.9,1,1, 2.834, 10552.250, 181.501, 52607.307 20/05/17,11:06:35,11,08,1, 11.9,1,1, 2.834, 10552.274, 181.507, 52607.287 20/05/17,11:06:35,12,08,1, 11.9,1,1, 2.834, 10552.258, 181.488, 52607.337 20/05/17,11:06:35,13,08,1, 11.9,1,1, 2.834, 10552.234, 181.512, 52607.342 20/05/17,11:06:35,14,08,1, 11.9,1,1, 2.834, 10552.276, 181.516, 52607.351 20/05/17,11:06:35,15,08,1, 11.9,1,1, 2.834, 10552.281, 181.505, 52607.332 20/05/17,11:06:35,16,08,1, 11.9,1,1, 2.834, 10552.257, 181.501, 52607.311 20/05/17,11:06:35,17,08,1, 11.9,1,1, 2.834, 10552.292, 181.500, 52607.319 20/05/17,11:06:35,18,08,1, 11.9,1,1, 2.834, 10552.264, 181.518, 52607.352 20/05/17,11:06:35,19,08,1, 11.9,1,1, 2.834, 10552.202, 181.482, 52607.320 20/05/17,11:06:36,00,08,1, 11.8,1,1, 2.832, 10552.236, 181.521, 52607.334 20/05/17,11:06:36,01,08,1, 11.8,1,1, 2.832, 10552.252, 181.486, 52607.333 20/05/17,11:06:36,02,08,1, 11.8,1,1, 2.832, 10552.235, 181.488, 52607.336 20/05/17,11:06:36,03,08,1, 11.8,1,1, 2.832, 10552.250, 181.489, 52607.325 20/05/17,11:06:36,04,08,1, 11.8,1,1, 2.832, 10552.215, 181.476, 52607.344 20/05/17,11:06:36,05,08,1, 11.8,1,1, 2.832, 10552.199, 181.502, 52607.551 20/05/17,11:06:36,06,08,1, 11.8,1,1, 2.832, 10552.228, 181.483, 52607.425 20/05/17,11:06:36,07,08,1, 11.8,1,1, 2.832, 10552.209, 181.490, 52607.367 20/05/17,11:06:36,08,08,1, 11.8,1,1, 2.832, 10552.209, 181.495, 52607.363 20/05/17,11:06:36,09,08,1, 11.8,1,1, 2.832, 10552.239, 181.508, 52607.358 20/05/17,11:06:36,10,08,1, 11.8,1,1, 2.832, 10552.229, 181.502, 52607.313 20/05/17,11:06:36,11,08,1, 11.8,1,1, 2.832, 10552.231, 181.491, 52607.340 20/05/17,11:06:36,12,08,1, 11.8,1,1, 2.832, 10552.263, 181.509, 52607.354 20/05/17,11:06:36,13,08,1, 11.8,1,1, 2.832, 10552.250, 181.499, 52607.352 20/05/17,11:06:36,14,08,1, 11.8,1,1, 2.832, 10552.251, 181.500, 52607.343 20/05/17,11:06:36,15,08,1, 11.8,1,1, 2.832, 10552.234, 181.484, 52607.362 20/05/17,11:06:36,16,08,1, 11.8,1,1, 2.832, 10552.254, 181.506, 52607.364 20/05/17,11:06:36,17,08,1, 11.8,1,1, 2.832, 10552.219, 181.491, 52607.359 20/05/17,11:06:36,18,08,1, 11.8,1,1, 2.832, 10552.251, 181.501, 52607.312 20/05/17,11:06:36,19,08,1, 11.8,1,1, 2.832, 10552.240, 181.521, 52607.334 20/05/17,11:06:37,00,08,1, 11.9,1,1, 2.833, 10552.202, 181.472, 52607.340 20/05/17,11:06:37,01,08,1, 11.9,1,1, 2.833, 10552.231, 181.496, 52607.357 20/05/17,11:06:37,02,08,1, 11.9,1,1, 2.833, 10552.211, 181.501, 52607.289 20/05/17,11:06:37,03,08,1, 11.9,1,1, 2.833, 10552.207, 181.485, 52607.323 20/05/17,11:06:37,04,08,1, 11.9,1,1, 2.833, 10552.230, 181.488, 52607.199 20/05/17,11:06:37,05,08,1, 11.9,1,1, 2.833, 10552.222, 181.490, 52607.494 20/05/17,11:06:37,06,08,1, 11.9,1,1, 2.833, 10552.166, 181.516, 52607.407 20/05/17,11:06:37,07,08,1, 11.9,1,1, 2.833, 10552.179, 181.505, 52607.395 20/05/17,11:06:37,08,08,1, 11.9,1,1, 2.833, 10552.192, 181.471, 52607.384 20/05/17,11:06:37,09,08,1, 11.9,1,1, 2.833, 10552.221, 181.480, 52607.370 20/05/17,11:06:37,10,08,1, 11.9,1,1, 2.833, 10552.219, 181.494, 52607.351 20/05/17,11:06:37,11,08,1, 11.9,1,1, 2.833, 10552.220, 181.506, 52607.380 20/05/17,11:06:37,12,08,1, 11.9,1,1, 2.833, 10552.218, 181.469, 52607.311 20/05/17,11:06:37,13,08,1, 11.9,1,1, 2.833, 10552.222, 181.499, 52607.350 20/05/17,11:06:37,14,08,1, 11.9,1,1, 2.833, 10552.211, 181.467, 52607.313 20/05/17,11:06:37,15,08,1, 11.9,1,1, 2.833, 10552.229, 181.492, 52607.321 20/05/17,11:06:37,16,08,1, 11.9,1,1, 2.833, 10552.210, 181.491, 52607.327 20/05/17,11:06:37,17,08,1, 11.9,1,1, 2.833, 10552.203, 181.501, 52607.300 20/05/17,11:06:37,18,08,1, 11.9,1,1, 2.833, 10552.227, 181.489, 52607.334 20/05/17,11:06:37,19,08,1, 11.9,1,1, 2.833, 10552.208, 181.472, 52607.340 20/05/17,11:06:38,00,08,1, 11.9,1,1, 2.830, 10552.211, 181.451, 52607.295 20/05/17,11:06:38,01,08,1, 11.9,1,1, 2.830, 10552.189, 181.474, 52607.345 20/05/17,11:06:38,02,08,1, 11.9,1,1, 2.830, 10552.192, 181.461, 52607.353 20/05/17,11:06:38,03,08,1, 11.9,1,1, 2.830, 10552.192, 181.459, 52607.289 20/05/17,11:06:38,04,08,1, 11.9,1,1, 2.830, 10552.232, 181.462, 52607.338 20/05/17,11:06:38,05,08,1, 11.9,1,1, 2.830, 10552.206, 181.455, 52607.324 20/05/17,11:06:38,06,08,1, 11.9,1,1, 2.830, 10552.228, 181.498, 52607.355 20/05/17,11:06:38,07,08,1, 11.9,1,1, 2.830, 10552.212, 181.474, 52607.327 20/05/17,11:06:38,08,08,1, 11.9,1,1, 2.830, 10552.219, 181.479, 52607.325 20/05/17,11:06:38,09,08,1, 11.9,1,1, 2.830, 10552.236, 181.476, 52607.325 20/05/17,11:06:38,10,08,1, 11.9,1,1, 2.830, 10552.191, 181.477, 52607.358 20/05/17,11:06:38,11,08,1, 11.9,1,1, 2.830, 10552.191, 181.451, 52607.357 20/05/17,11:06:38,12,08,1, 11.9,1,1, 2.830, 10552.204, 181.490, 52607.354 20/05/17,11:06:38,13,08,1, 11.9,1,1, 2.830, 10552.212, 181.465, 52607.348 20/05/17,11:06:38,14,08,1, 11.9,1,1, 2.830, 10552.210, 181.451, 52607.309 20/05/17,11:06:38,15,08,1, 11.9,1,1, 2.830, 10552.191, 181.475, 52607.371 20/05/17,11:06:38,16,08,1, 11.9,1,1, 2.830, 10552.197, 181.492, 52607.368 20/05/17,11:06:38,17,08,1, 11.9,1,1, 2.830, 10552.167, 181.466, 52607.356 20/05/17,11:06:38,18,08,1, 11.9,1,1, 2.830, 10552.206, 181.450, 52607.315 20/05/17,11:06:38,19,08,1, 11.9,1,1, 2.830, 10552.213, 181.451, 52607.295 20/05/17,11:06:39,00,08,1, 11.9,1,1, 2.832, 10552.152, 181.432, 52607.354 20/05/17,11:06:39,01,08,1, 11.9,1,1, 2.832, 10552.193, 181.459, 52607.333 20/05/17,11:06:39,02,08,1, 11.9,1,1, 2.832, 10552.197, 181.463, 52607.323 20/05/17,11:06:39,03,08,1, 11.9,1,1, 2.832, 10552.203, 181.462, 52607.336 20/05/17,11:06:39,04,08,1, 11.9,1,1, 2.832, 10552.167, 181.457, 52607.341 20/05/17,11:06:39,05,08,1, 11.9,1,1, 2.832, 10552.182, 181.449, 52607.309 20/05/17,11:06:39,06,08,1, 11.9,1,1, 2.832, 10552.170, 181.433, 52607.313 20/05/17,11:06:39,07,08,1, 11.9,1,1, 2.832, 10552.196, 181.463, 52607.312 20/05/17,11:06:39,08,08,1, 11.9,1,1, 2.832, 10552.175, 181.471, 52607.317 20/05/17,11:06:39,09,08,1, 11.9,1,1, 2.832, 10552.189, 181.476, 52607.315 20/05/17,11:06:39,10,08,1, 11.9,1,1, 2.832, 10552.203, 181.456, 52607.297 20/05/17,11:06:39,11,08,1, 11.9,1,1, 2.832, 10552.177, 181.449, 52607.288 20/05/17,11:06:39,12,08,1, 11.9,1,1, 2.832, 10552.176, 181.449, 52607.339 20/05/17,11:06:39,13,08,1, 11.9,1,1, 2.832, 10552.193, 181.451, 52607.332 20/05/17,11:06:39,14,08,1, 11.9,1,1, 2.832, 10552.181, 181.452, 52607.313 20/05/17,11:06:39,15,08,1, 11.9,1,1, 2.832, 10552.200, 181.435, 52607.313 20/05/17,11:06:39,16,08,1, 11.9,1,1, 2.832, 10552.154, 181.442, 52607.294 20/05/17,11:06:39,17,08,1, 11.9,1,1, 2.832, 10552.191, 181.451, 52607.317 20/05/17,11:06:39,18,08,1, 11.9,1,1, 2.832, 10552.181, 181.417, 52607.330 20/05/17,11:06:39,19,08,1, 11.9,1,1, 2.832, 10552.160, 181.432, 52607.354 20/05/17,11:06:40,00,08,1, 11.9,1,1, 2.830, 10552.152, 181.450, 52607.329 20/05/17,11:06:40,01,08,1, 11.9,1,1, 2.830, 10552.179, 181.462, 52607.344 20/05/17,11:06:40,02,08,1, 11.9,1,1, 2.830, 10552.171, 181.472, 52607.331 20/05/17,11:06:40,03,08,1, 11.9,1,1, 2.830, 10552.155, 181.432, 52607.290 20/05/17,11:06:40,04,08,1, 11.9,1,1, 2.830, 10552.158, 181.421, 52607.337 20/05/17,11:06:40,05,08,1, 11.9,1,1, 2.830, 10552.157, 181.439, 52607.359 20/05/17,11:06:40,06,08,1, 11.9,1,1, 2.830, 10552.167, 181.431, 52607.330 20/05/17,11:06:40,07,08,1, 11.9,1,1, 2.830, 10552.164, 181.418, 52607.323 20/05/17,11:06:40,08,08,1, 11.9,1,1, 2.830, 10552.170, 181.446, 52607.326 20/05/17,11:06:40,09,08,1, 11.9,1,1, 2.830, 10552.158, 181.469, 52607.332 20/05/17,11:06:40,10,08,1, 11.9,1,1, 2.830, 10552.160, 181.424, 52607.338 20/05/17,11:06:40,11,08,1, 11.9,1,1, 2.830, 10552.130, 181.437, 52607.337 20/05/17,11:06:40,12,08,1, 11.9,1,1, 2.830, 10552.167, 181.450, 52607.307 20/05/17,11:06:40,13,08,1, 11.9,1,1, 2.830, 10552.176, 181.466, 52607.366 20/05/17,11:06:40,14,08,1, 11.9,1,1, 2.830, 10552.142, 181.420, 52607.301 20/05/17,11:06:40,15,08,1, 11.9,1,1, 2.830, 10552.150, 181.443, 52607.373 20/05/17,11:06:40,16,08,1, 11.9,1,1, 2.830, 10552.145, 181.425, 52607.307 20/05/17,11:06:40,17,08,1, 11.9,1,1, 2.830, 10552.156, 181.434, 52607.336 20/05/17,11:06:40,18,08,1, 11.9,1,1, 2.830, 10552.155, 181.426, 52607.342 20/05/17,11:06:40,19,08,1, 11.9,1,1, 2.830, 10552.159, 181.450, 52607.329 20/05/17,11:06:41,00,08,1, 11.9,1,1, 2.835, 10552.127, 181.428, 52607.318 20/05/17,11:06:41,01,08,1, 11.9,1,1, 2.835, 10552.153, 181.446, 52607.352 20/05/17,11:06:41,02,08,1, 11.9,1,1, 2.835, 10552.154, 181.432, 52607.381 20/05/17,11:06:41,03,08,1, 11.9,1,1, 2.835, 10552.136, 181.456, 52607.396 20/05/17,11:06:41,04,08,1, 11.9,1,1, 2.835, 10552.169, 181.463, 52607.394 20/05/17,11:06:41,05,08,1, 11.9,1,1, 2.835, 10552.156, 181.430, 52607.350 20/05/17,11:06:41,06,08,1, 11.9,1,1, 2.835, 10552.172, 181.425, 52607.341 20/05/17,11:06:41,07,08,1, 11.9,1,1, 2.835, 10552.178, 181.438, 52607.386 20/05/17,11:06:41,08,08,1, 11.9,1,1, 2.835, 10552.173, 181.440, 52607.350 20/05/17,11:06:41,09,08,1, 11.9,1,1, 2.835, 10552.153, 181.417, 52607.331 20/05/17,11:06:41,10,08,1, 11.9,1,1, 2.835, 10552.165, 181.429, 52607.357 20/05/17,11:06:41,11,08,1, 11.9,1,1, 2.835, 10552.153, 181.440, 52607.337 20/05/17,11:06:41,12,08,1, 11.9,1,1, 2.835, 10552.129, 181.410, 52607.296 20/05/17,11:06:41,13,08,1, 11.9,1,1, 2.835, 10552.148, 181.416, 52607.359 20/05/17,11:06:41,14,08,1, 11.9,1,1, 2.835, 10552.156, 181.449, 52607.362 20/05/17,11:06:41,15,08,1, 11.9,1,1, 2.835, 10552.159, 181.424, 52607.330 20/05/17,11:06:41,16,08,1, 11.9,1,1, 2.835, 10552.145, 181.422, 52607.323 20/05/17,11:06:41,17,08,1, 11.9,1,1, 2.835, 10552.137, 181.432, 52607.320 20/05/17,11:06:41,18,08,1, 11.9,1,1, 2.835, 10552.127, 181.435, 52607.331 20/05/17,11:06:41,19,08,1, 11.9,1,1, 2.835, 10552.131, 181.428, 52607.318 20/05/17,11:06:42,00,08,1, 11.9,1,1, 2.829, 10552.127, 181.416, 52607.288 20/05/17,11:06:42,01,08,1, 11.9,1,1, 2.829, 10552.131, 181.437, 52607.336 20/05/17,11:06:42,02,08,1, 11.9,1,1, 2.829, 10552.125, 181.438, 52607.333 20/05/17,11:06:42,03,08,1, 11.9,1,1, 2.829, 10552.133, 181.419, 52607.304 20/05/17,11:06:42,04,08,1, 11.9,1,1, 2.829, 10552.121, 181.439, 52607.307 20/05/17,11:06:42,05,08,1, 11.9,1,1, 2.829, 10552.118, 181.437, 52607.315 20/05/17,11:06:42,06,08,1, 11.9,1,1, 2.829, 10552.140, 181.430, 52607.313 20/05/17,11:06:42,07,08,1, 11.9,1,1, 2.829, 10552.118, 181.405, 52607.312 20/05/17,11:06:42,08,08,1, 11.9,1,1, 2.829, 10552.144, 181.432, 52607.321 20/05/17,11:06:42,09,08,1, 11.9,1,1, 2.829, 10552.150, 181.452, 52607.350 20/05/17,11:06:42,10,08,1, 11.9,1,1, 2.829, 10552.090, 181.392, 52607.281 20/05/17,11:06:42,11,08,1, 11.9,1,1, 2.829, 10552.133, 181.401, 52607.310 20/05/17,11:06:42,12,08,1, 11.9,1,1, 2.829, 10552.130, 181.436, 52607.354 20/05/17,11:06:42,13,08,1, 11.9,1,1, 2.829, 10552.140, 181.430, 52607.345 20/05/17,11:06:42,14,08,1, 11.9,1,1, 2.829, 10552.090, 181.400, 52607.284 20/05/17,11:06:42,15,08,1, 11.9,1,1, 2.829, 10552.139, 181.415, 52607.315 20/05/17,11:06:42,16,08,1, 11.9,1,1, 2.829, 10552.122, 181.460, 52607.357 20/05/17,11:06:42,17,08,1, 11.9,1,1, 2.829, 10552.110, 181.438, 52607.304 20/05/17,11:06:42,18,08,1, 11.9,1,1, 2.829, 10552.117, 181.413, 52607.297 20/05/17,11:06:42,19,08,1, 11.9,1,1, 2.829, 10552.130, 181.416, 52607.288 20/05/17,11:06:43,00,08,1, 11.9,1,1, 2.834, 10552.111, 181.391, 52607.335 20/05/17,11:06:43,01,08,1, 11.9,1,1, 2.834, 10552.141, 181.364, 52607.201 20/05/17,11:06:43,02,08,1, 11.9,1,1, 2.834, 10552.125, 181.404, 52607.425 20/05/17,11:06:43,03,08,1, 11.9,1,1, 2.834, 10552.119, 181.432, 52607.383 20/05/17,11:06:43,04,08,1, 11.9,1,1, 2.834, 10552.118, 181.426, 52607.384 20/05/17,11:06:43,05,08,1, 11.9,1,1, 2.834, 10552.124, 181.439, 52607.342 20/05/17,11:06:43,06,08,1, 11.9,1,1, 2.834, 10552.099, 181.447, 52607.378 20/05/17,11:06:43,07,08,1, 11.9,1,1, 2.834, 10552.097, 181.427, 52607.398 20/05/17,11:06:43,08,08,1, 11.9,1,1, 2.834, 10552.111, 181.425, 52607.374 20/05/17,11:06:43,09,08,1, 11.9,1,1, 2.834, 10552.105, 181.397, 52607.348 20/05/17,11:06:43,10,08,1, 11.9,1,1, 2.834, 10552.135, 181.441, 52607.347 20/05/17,11:06:43,11,08,1, 11.9,1,1, 2.834, 10552.107, 181.450, 52607.392 20/05/17,11:06:43,12,08,1, 11.9,1,1, 2.834, 10552.137, 181.397, 52607.381 20/05/17,11:06:43,13,08,1, 11.9,1,1, 2.834, 10552.097, 181.411, 52607.358 20/05/17,11:06:43,14,08,1, 11.9,1,1, 2.834, 10552.124, 181.420, 52607.350 20/05/17,11:06:43,15,08,1, 11.9,1,1, 2.834, 10552.092, 181.405, 52607.384 20/05/17,11:06:43,16,08,1, 11.9,1,1, 2.834, 10552.094, 181.401, 52607.340 20/05/17,11:06:43,17,08,1, 11.9,1,1, 2.834, 10552.117, 181.422, 52607.332 20/05/17,11:06:43,18,08,1, 11.9,1,1, 2.834, 10552.108, 181.435, 52607.396 20/05/17,11:06:43,19,08,1, 11.9,1,1, 2.834, 10552.117, 181.391, 52607.335 20/05/17,11:06:44,00,08,1, 11.9,1,1, 2.835, 10552.086, 181.422, 52607.330 20/05/17,11:06:44,01,08,1, 11.9,1,1, 2.835, 10552.085, 181.420, 52607.324 20/05/17,11:06:44,02,08,1, 11.9,1,1, 2.835, 10552.118, 181.397, 52607.323 20/05/17,11:06:44,03,08,1, 11.9,1,1, 2.835, 10552.097, 181.394, 52607.353 20/05/17,11:06:44,04,08,1, 11.9,1,1, 2.835, 10552.093, 181.405, 52607.318 20/05/17,11:06:44,05,08,1, 11.9,1,1, 2.835, 10552.115, 181.397, 52607.331 20/05/17,11:06:44,06,08,1, 11.9,1,1, 2.835, 10552.114, 181.397, 52607.323 20/05/17,11:06:44,07,08,1, 11.9,1,1, 2.835, 10552.107, 181.425, 52607.337 20/05/17,11:06:44,08,08,1, 11.9,1,1, 2.835, 10552.075, 181.416, 52607.354 20/05/17,11:06:44,09,08,1, 11.9,1,1, 2.835, 10552.105, 181.400, 52607.334 20/05/17,11:06:44,10,08,1, 11.9,1,1, 2.835, 10552.095, 181.379, 52607.320 20/05/17,11:06:44,11,08,1, 11.9,1,1, 2.835, 10552.095, 181.404, 52607.315 20/05/17,11:06:44,12,08,1, 11.9,1,1, 2.835, 10552.067, 181.411, 52607.329 20/05/17,11:06:44,13,08,1, 11.9,1,1, 2.835, 10552.100, 181.397, 52607.353 20/05/17,11:06:44,14,08,1, 11.9,1,1, 2.835, 10552.102, 181.383, 52607.346 20/05/17,11:06:44,15,08,1, 11.9,1,1, 2.835, 10552.114, 181.419, 52607.342 20/05/17,11:06:44,16,08,1, 11.9,1,1, 2.835, 10552.133, 181.431, 52607.340 20/05/17,11:06:44,17,08,1, 11.9,1,1, 2.835, 10552.096, 181.415, 52607.310 20/05/17,11:06:44,18,08,1, 11.9,1,1, 2.835, 10552.091, 181.400, 52607.369 20/05/17,11:06:44,19,08,1, 11.9,1,1, 2.835, 10552.089, 181.422, 52607.330 20/05/17,11:06:45,00,08,1, 11.8,1,1, 2.830, 10552.061, 181.397, 52607.368 20/05/17,11:06:45,01,08,1, 11.8,1,1, 2.830, 10552.059, 181.394, 52607.341 20/05/17,11:06:45,02,08,1, 11.8,1,1, 2.830, 10552.080, 181.416, 52607.332 20/05/17,11:06:45,03,08,1, 11.8,1,1, 2.830, 10552.067, 181.413, 52607.369 20/05/17,11:06:45,04,08,1, 11.8,1,1, 2.830, 10552.086, 181.396, 52607.340 20/05/17,11:06:45,05,08,1, 11.8,1,1, 2.830, 10552.053, 181.404, 52607.354 20/05/17,11:06:45,06,08,1, 11.8,1,1, 2.830, 10552.091, 181.409, 52607.348 20/05/17,11:06:45,07,08,1, 11.8,1,1, 2.830, 10552.101, 181.414, 52607.350 20/05/17,11:06:45,08,08,1, 11.8,1,1, 2.830, 10552.092, 181.400, 52607.322 20/05/17,11:06:45,09,08,1, 11.8,1,1, 2.830, 10552.096, 181.404, 52607.335 20/05/17,11:06:45,10,08,1, 11.8,1,1, 2.830, 10552.072, 181.424, 52607.357 20/05/17,11:06:45,11,08,1, 11.8,1,1, 2.830, 10552.078, 181.397, 52607.330 20/05/17,11:06:45,12,08,1, 11.8,1,1, 2.830, 10552.086, 181.390, 52607.305 20/05/17,11:06:45,13,08,1, 11.8,1,1, 2.830, 10552.063, 181.433, 52607.346 20/05/17,11:06:45,14,08,1, 11.8,1,1, 2.830, 10552.077, 181.417, 52607.360 20/05/17,11:06:45,15,08,1, 11.8,1,1, 2.830, 10552.066, 181.389, 52607.329 20/05/17,11:06:45,16,08,1, 11.8,1,1, 2.830, 10552.088, 181.395, 52607.334 20/05/17,11:06:45,17,08,1, 11.8,1,1, 2.830, 10552.083, 181.406, 52607.383 20/05/17,11:06:45,18,08,1, 11.8,1,1, 2.830, 10552.070, 181.399, 52607.347 20/05/17,11:06:45,19,08,1, 11.8,1,1, 2.830, 10552.062, 181.397, 52607.368 20/05/17,11:06:46,00,09,1, 11.8,1,1, 2.834, 10552.052, 181.387, 52607.326 20/05/17,11:06:46,01,09,1, 11.8,1,1, 2.834, 10552.067, 181.411, 52607.370 20/05/17,11:06:46,02,09,1, 11.8,1,1, 2.834, 10552.057, 181.378, 52607.319 20/05/17,11:06:46,03,09,1, 11.8,1,1, 2.834, 10552.078, 181.412, 52607.378 20/05/17,11:06:46,04,09,1, 11.8,1,1, 2.834, 10552.086, 181.390, 52607.370 20/05/17,11:06:46,05,09,1, 11.8,1,1, 2.834, 10552.051, 181.348, 52607.317 20/05/17,11:06:46,06,09,1, 11.8,1,1, 2.834, 10552.071, 181.373, 52607.302 20/05/17,11:06:46,07,09,1, 11.8,1,1, 2.834, 10552.046, 181.385, 52607.356 20/05/17,11:06:46,08,09,1, 11.8,1,1, 2.834, 10552.096, 181.399, 52607.376 20/05/17,11:06:46,09,09,1, 11.8,1,1, 2.834, 10552.085, 181.390, 52607.298 20/05/17,11:06:46,10,09,1, 11.8,1,1, 2.834, 10552.033, 181.392, 52607.375 20/05/17,11:06:46,11,09,1, 11.8,1,1, 2.834, 10552.061, 181.394, 52607.369 20/05/17,11:06:46,12,09,1, 11.8,1,1, 2.834, 10552.074, 181.403, 52607.374 20/05/17,11:06:46,13,09,1, 11.8,1,1, 2.834, 10552.044, 181.372, 52607.291 20/05/17,11:06:46,14,09,1, 11.8,1,1, 2.834, 10552.070, 181.394, 52607.328 20/05/17,11:06:46,15,09,1, 11.8,1,1, 2.834, 10552.081, 181.405, 52607.343 20/05/17,11:06:46,16,09,1, 11.8,1,1, 2.834, 10552.065, 181.429, 52607.356 20/05/17,11:06:46,17,09,1, 11.8,1,1, 2.834, 10552.060, 181.383, 52607.307 20/05/17,11:06:46,18,09,1, 11.8,1,1, 2.834, 10552.070, 181.396, 52607.332 20/05/17,11:06:46,19,09,1, 11.8,1,1, 2.834, 10552.053, 181.387, 52607.326 20/05/17,11:06:47,00,08,1, 11.9,1,1, 2.829, 10552.027, 181.366, 52607.286 20/05/17,11:06:47,01,08,1, 11.9,1,1, 2.829, 10552.053, 181.375, 52607.366 20/05/17,11:06:47,02,08,1, 11.9,1,1, 2.829, 10552.046, 181.401, 52607.358 20/05/17,11:06:47,03,08,1, 11.9,1,1, 2.829, 10552.057, 181.398, 52607.353 20/05/17,11:06:47,04,08,1, 11.9,1,1, 2.829, 10552.076, 181.392, 52607.330 20/05/17,11:06:47,05,08,1, 11.9,1,1, 2.829, 10552.075, 181.387, 52607.341 20/05/17,11:06:47,06,08,1, 11.9,1,1, 2.829, 10552.039, 181.398, 52607.208 20/05/17,11:06:47,07,08,1, 11.9,1,1, 2.829, 10552.035, 181.392, 52607.383 20/05/17,11:06:47,08,08,1, 11.9,1,1, 2.829, 10552.052, 181.374, 52607.297 20/05/17,11:06:47,09,08,1, 11.9,1,1, 2.829, 10552.070, 181.378, 52607.332 20/05/17,11:06:47,10,08,1, 11.9,1,1, 2.829, 10552.054, 181.418, 52607.376 20/05/17,11:06:47,11,08,1, 11.9,1,1, 2.829, 10552.061, 181.390, 52607.330 20/05/17,11:06:47,12,08,1, 11.9,1,1, 2.829, 10552.037, 181.377, 52607.321 20/05/17,11:06:47,13,08,1, 11.9,1,1, 2.829, 10552.063, 181.396, 52607.315 20/05/17,11:06:47,14,08,1, 11.9,1,1, 2.829, 10552.016, 181.428, 52607.346 20/05/17,11:06:47,15,08,1, 11.9,1,1, 2.829, 10552.044, 181.375, 52607.322 20/05/17,11:06:47,16,08,1, 11.9,1,1, 2.829, 10552.041, 181.420, 52607.326 20/05/17,11:06:47,17,08,1, 11.9,1,1, 2.829, 10552.053, 181.389, 52607.354 20/05/17,11:06:47,18,08,1, 11.9,1,1, 2.829, 10552.027, 181.380, 52607.320 20/05/17,11:06:47,19,08,1, 11.9,1,1, 2.829, 10552.027, 181.366, 52607.286 20/05/17,11:06:48,00,09,1, 11.9,1,1, 2.832, 10552.036, 181.413, 52607.379 20/05/17,11:06:48,01,09,1, 11.9,1,1, 2.832, 10552.057, 181.408, 52607.325 20/05/17,11:06:48,02,09,1, 11.9,1,1, 2.832, 10552.044, 181.390, 52607.326 20/05/17,11:06:48,03,09,1, 11.9,1,1, 2.832, 10552.052, 181.389, 52607.328 20/05/17,11:06:48,04,09,1, 11.9,1,1, 2.832, 10552.032, 181.402, 52607.378 20/05/17,11:06:48,05,09,1, 11.9,1,1, 2.832, 10552.041, 181.380, 52607.308 20/05/17,11:06:48,06,09,1, 11.9,1,1, 2.832, 10552.030, 181.386, 52607.322 20/05/17,11:06:48,07,09,1, 11.9,1,1, 2.832, 10552.061, 181.392, 52607.355 20/05/17,11:06:48,08,09,1, 11.9,1,1, 2.832, 10552.036, 181.400, 52607.360 20/05/17,11:06:48,09,09,1, 11.9,1,1, 2.832, 10552.009, 181.393, 52607.351 20/05/17,11:06:48,10,09,1, 11.9,1,1, 2.832, 10552.032, 181.360, 52607.351 20/05/17,11:06:48,11,09,1, 11.9,1,1, 2.832, 10552.039, 181.415, 52607.384 20/05/17,11:06:48,12,09,1, 11.9,1,1, 2.832, 10552.056, 181.384, 52607.358 20/05/17,11:06:48,13,09,1, 11.9,1,1, 2.832, 10552.038, 181.389, 52607.326 20/05/17,11:06:48,14,09,1, 11.9,1,1, 2.832, 10552.062, 181.378, 52607.360 20/05/17,11:06:48,15,09,1, 11.9,1,1, 2.832, 10552.037, 181.411, 52607.357 20/05/17,11:06:48,16,09,1, 11.9,1,1, 2.832, 10552.043, 181.396, 52607.372 20/05/17,11:06:48,17,09,1, 11.9,1,1, 2.832, 10552.029, 181.374, 52607.348 20/05/17,11:06:48,18,09,1, 11.9,1,1, 2.832, 10552.024, 181.402, 52607.377 20/05/17,11:06:48,19,09,1, 11.9,1,1, 2.832, 10552.038, 181.413, 52607.379 20/05/17,11:06:49,00,09,1, 11.9,1,1, 2.832, 10552.019, 181.382, 52607.430 20/05/17,11:06:49,01,09,1, 11.9,1,1, 2.832, 10552.006, 181.383, 52607.345 20/05/17,11:06:49,02,09,1, 11.9,1,1, 2.832, 10552.033, 181.414, 52607.351 20/05/17,11:06:49,03,09,1, 11.9,1,1, 2.832, 10552.033, 181.409, 52607.392 20/05/17,11:06:49,04,09,1, 11.9,1,1, 2.832, 10552.034, 181.397, 52607.369 20/05/17,11:06:49,05,09,1, 11.9,1,1, 2.832, 10552.044, 181.394, 52607.337 20/05/17,11:06:49,06,09,1, 11.9,1,1, 2.832, 10552.020, 181.409, 52607.380 20/05/17,11:06:49,07,09,1, 11.9,1,1, 2.832, 10552.021, 181.415, 52607.326 20/05/17,11:06:49,08,09,1, 11.9,1,1, 2.832, 10552.034, 181.403, 52607.342 20/05/17,11:06:49,09,09,1, 11.9,1,1, 2.832, 10552.033, 181.413, 52607.315 20/05/17,11:06:49,10,09,1, 11.9,1,1, 2.832, 10552.032, 181.429, 52607.338 20/05/17,11:06:49,11,09,1, 11.9,1,1, 2.832, 10552.022, 181.398, 52607.345 20/05/17,11:06:49,12,09,1, 11.9,1,1, 2.832, 10552.008, 181.378, 52607.328 20/05/17,11:06:49,13,09,1, 11.9,1,1, 2.832, 10552.014, 181.415, 52607.350 20/05/17,11:06:49,14,09,1, 11.9,1,1, 2.832, 10552.029, 181.414, 52607.366 20/05/17,11:06:49,15,09,1, 11.9,1,1, 2.832, 10552.036, 181.379, 52607.340 20/05/17,11:06:49,16,09,1, 11.9,1,1, 2.832, 10552.035, 181.395, 52607.327 20/05/17,11:06:49,17,09,1, 11.9,1,1, 2.832, 10552.051, 181.405, 52607.393 20/05/17,11:06:49,18,09,1, 11.9,1,1, 2.832, 10552.001, 181.394, 52607.351 20/05/17,11:06:49,19,09,1, 11.9,1,1, 2.832, 10552.026, 181.382, 52607.430 20/05/17,11:06:50,00,08,1, 11.8,1,1, 2.833, 10551.986, 181.408, 52607.384 20/05/17,11:06:50,01,08,1, 11.8,1,1, 2.833, 10552.018, 181.386, 52607.350 20/05/17,11:06:50,02,08,1, 11.8,1,1, 2.833, 10552.020, 181.354, 52607.184 20/05/17,11:06:50,03,08,1, 11.8,1,1, 2.833, 10552.035, 181.399, 52607.316 20/05/17,11:06:50,04,08,1, 11.8,1,1, 2.833, 10552.012, 181.399, 52607.347 20/05/17,11:06:50,05,08,1, 11.8,1,1, 2.833, 10552.026, 181.374, 52607.354 20/05/17,11:06:50,06,08,1, 11.8,1,1, 2.833, 10552.001, 181.400, 52607.390 20/05/17,11:06:50,07,08,1, 11.8,1,1, 2.833, 10552.020, 181.408, 52607.338 20/05/17,11:06:50,08,08,1, 11.8,1,1, 2.833, 10552.016, 181.408, 52607.353 20/05/17,11:06:50,09,08,1, 11.8,1,1, 2.833, 10552.028, 181.394, 52607.409 20/05/17,11:06:50,10,08,1, 11.8,1,1, 2.833, 10552.000, 181.419, 52607.383 20/05/17,11:06:50,11,08,1, 11.8,1,1, 2.833, 10552.009, 181.440, 52607.368 20/05/17,11:06:50,12,08,1, 11.8,1,1, 2.833, 10552.038, 181.405, 52607.380 20/05/17,11:06:50,13,08,1, 11.8,1,1, 2.833, 10552.021, 181.388, 52607.354 20/05/17,11:06:50,14,08,1, 11.8,1,1, 2.833, 10552.016, 181.388, 52607.330 20/05/17,11:06:50,15,08,1, 11.8,1,1, 2.833, 10552.009, 181.419, 52607.364 20/05/17,11:06:50,16,08,1, 11.8,1,1, 2.833, 10552.007, 181.378, 52607.342 20/05/17,11:06:50,17,08,1, 11.8,1,1, 2.833, 10552.007, 181.374, 52607.354 20/05/17,11:06:50,18,08,1, 11.8,1,1, 2.833, 10551.982, 181.411, 52607.331 20/05/17,11:06:50,19,08,1, 11.8,1,1, 2.833, 10551.993, 181.408, 52607.384 20/05/17,11:06:51,00,08,1, 11.9,1,1, 2.830, 10552.027, 181.384, 52607.359 20/05/17,11:06:51,01,08,1, 11.9,1,1, 2.830, 10552.002, 181.402, 52607.374 20/05/17,11:06:51,02,08,1, 11.9,1,1, 2.830, 10551.999, 181.399, 52607.361 20/05/17,11:06:51,03,08,1, 11.9,1,1, 2.830, 10552.020, 181.416, 52607.379 20/05/17,11:06:51,04,08,1, 11.9,1,1, 2.830, 10552.019, 181.374, 52607.335 20/05/17,11:06:51,05,08,1, 11.9,1,1, 2.830, 10551.987, 181.371, 52607.341 20/05/17,11:06:51,06,08,1, 11.9,1,1, 2.830, 10551.983, 181.418, 52607.377 20/05/17,11:06:51,07,08,1, 11.9,1,1, 2.830, 10552.026, 181.408, 52607.367 20/05/17,11:06:51,08,08,1, 11.9,1,1, 2.830, 10552.014, 181.366, 52607.341 20/05/17,11:06:51,09,08,1, 11.9,1,1, 2.830, 10552.023, 181.412, 52607.367 20/05/17,11:06:51,10,08,1, 11.9,1,1, 2.830, 10552.011, 181.419, 52607.379 20/05/17,11:06:51,11,08,1, 11.9,1,1, 2.830, 10552.021, 181.399, 52607.342 20/05/17,11:06:51,12,08,1, 11.9,1,1, 2.830, 10551.991, 181.375, 52607.344 20/05/17,11:06:51,13,08,1, 11.9,1,1, 2.830, 10552.000, 181.415, 52607.337 20/05/17,11:06:51,14,08,1, 11.9,1,1, 2.830, 10552.026, 181.403, 52607.346 20/05/17,11:06:51,15,08,1, 11.9,1,1, 2.830, 10551.987, 181.399, 52607.340 20/05/17,11:06:51,16,08,1, 11.9,1,1, 2.830, 10552.029, 181.398, 52607.380 20/05/17,11:06:51,17,08,1, 11.9,1,1, 2.830, 10551.999, 181.399, 52607.365 20/05/17,11:06:51,18,08,1, 11.9,1,1, 2.830, 10552.028, 181.404, 52607.362 20/05/17,11:06:51,19,08,1, 11.9,1,1, 2.830, 10552.035, 181.384, 52607.359 20/05/17,11:06:52,00,08,1, 11.9,1,1, 2.832, 10551.986, 181.383, 52607.347 20/05/17,11:06:52,01,08,1, 11.9,1,1, 2.832, 10551.958, 181.420, 52607.321 20/05/17,11:06:52,02,08,1, 11.9,1,1, 2.832, 10552.009, 181.409, 52607.348 20/05/17,11:06:52,03,08,1, 11.9,1,1, 2.832, 10551.982, 181.425, 52607.335 20/05/17,11:06:52,04,08,1, 11.9,1,1, 2.832, 10552.004, 181.406, 52607.355 20/05/17,11:06:52,05,08,1, 11.9,1,1, 2.832, 10552.002, 181.413, 52607.366 20/05/17,11:06:52,06,08,1, 11.9,1,1, 2.832, 10551.989, 181.407, 52607.341 20/05/17,11:06:52,07,08,1, 11.9,1,1, 2.832, 10551.979, 181.410, 52607.350 20/05/17,11:06:52,08,08,1, 11.9,1,1, 2.832, 10551.993, 181.413, 52607.348 20/05/17,11:06:52,09,08,1, 11.9,1,1, 2.832, 10551.978, 181.410, 52607.296 20/05/17,11:06:52,10,08,1, 11.9,1,1, 2.832, 10551.982, 181.438, 52607.337 20/05/17,11:06:52,11,08,1, 11.9,1,1, 2.832, 10551.994, 181.399, 52607.369 20/05/17,11:06:52,12,08,1, 11.9,1,1, 2.832, 10552.000, 181.413, 52607.355 20/05/17,11:06:52,13,08,1, 11.9,1,1, 2.832, 10551.997, 181.408, 52607.346 20/05/17,11:06:52,14,08,1, 11.9,1,1, 2.832, 10551.979, 181.406, 52607.363 20/05/17,11:06:52,15,08,1, 11.9,1,1, 2.832, 10551.987, 181.406, 52607.335 20/05/17,11:06:52,16,08,1, 11.9,1,1, 2.832, 10552.006, 181.428, 52607.336 20/05/17,11:06:52,17,08,1, 11.9,1,1, 2.832, 10552.000, 181.382, 52607.343 20/05/17,11:06:52,18,08,1, 11.9,1,1, 2.832, 10552.005, 181.416, 52607.321 20/05/17,11:06:52,19,08,1, 11.9,1,1, 2.832, 10551.990, 181.383, 52607.347 20/05/17,11:06:53,00,07,1, 11.9,1,1, 2.833, 10551.952, 181.434, 52607.282 20/05/17,11:06:53,01,07,1, 11.9,1,1, 2.833, 10552.009, 181.377, 52607.333 20/05/17,11:06:53,02,07,1, 11.9,1,1, 2.833, 10551.977, 181.399, 52607.375 20/05/17,11:06:53,03,07,1, 11.9,1,1, 2.833, 10551.990, 181.414, 52607.359 20/05/17,11:06:53,04,07,1, 11.9,1,1, 2.833, 10551.969, 181.410, 52607.313 20/05/17,11:06:53,05,07,1, 11.9,1,1, 2.833, 10551.984, 181.383, 52607.299 20/05/17,11:06:53,06,07,1, 11.9,1,1, 2.833, 10552.016, 181.426, 52607.383 20/05/17,11:06:53,07,07,1, 11.9,1,1, 2.833, 10552.007, 181.400, 52607.355 20/05/17,11:06:53,08,07,1, 11.9,1,1, 2.833, 10551.978, 181.372, 52607.341 20/05/17,11:06:53,09,07,1, 11.9,1,1, 2.833, 10551.983, 181.421, 52607.334 20/05/17,11:06:53,10,07,1, 11.9,1,1, 2.833, 10551.992, 181.412, 52607.335 20/05/17,11:06:53,11,07,1, 11.9,1,1, 2.833, 10551.983, 181.413, 52607.328 20/05/17,11:06:53,12,07,1, 11.9,1,1, 2.833, 10551.961, 181.418, 52607.333 20/05/17,11:06:53,13,07,1, 11.9,1,1, 2.833, 10551.986, 181.427, 52607.370 20/05/17,11:06:53,14,07,1, 11.9,1,1, 2.833, 10551.975, 181.417, 52607.379 20/05/17,11:06:53,15,07,1, 11.9,1,1, 2.833, 10551.988, 181.434, 52607.333 20/05/17,11:06:53,16,07,1, 11.9,1,1, 2.833, 10551.996, 181.414, 52607.322 20/05/17,11:06:53,17,07,1, 11.9,1,1, 2.833, 10552.003, 181.443, 52607.321 20/05/17,11:06:53,18,07,1, 11.9,1,1, 2.833, 10551.965, 181.405, 52607.316 20/05/17,11:06:53,19,07,1, 11.9,1,1, 2.833, 10551.960, 181.434, 52607.282 20/05/17,11:06:54,00,08,1, 11.9,1,1, 2.831, 10551.994, 181.422, 52607.344 20/05/17,11:06:54,01,08,1, 11.9,1,1, 2.831, 10552.006, 181.427, 52607.349 20/05/17,11:06:54,02,08,1, 11.9,1,1, 2.831, 10551.989, 181.385, 52607.334 20/05/17,11:06:54,03,08,1, 11.9,1,1, 2.831, 10551.982, 181.414, 52607.351 20/05/17,11:06:54,04,08,1, 11.9,1,1, 2.831, 10551.986, 181.421, 52607.371 20/05/17,11:06:54,05,08,1, 11.9,1,1, 2.831, 10551.994, 181.433, 52607.388 20/05/17,11:06:54,06,08,1, 11.9,1,1, 2.831, 10552.009, 181.397, 52607.364 20/05/17,11:06:54,07,08,1, 11.9,1,1, 2.831, 10551.969, 181.424, 52607.337 20/05/17,11:06:54,08,08,1, 11.9,1,1, 2.831, 10551.978, 181.431, 52607.379 20/05/17,11:06:54,09,08,1, 11.9,1,1, 2.831, 10551.993, 181.424, 52607.377 20/05/17,11:06:54,10,08,1, 11.9,1,1, 2.831, 10552.004, 181.401, 52607.371 20/05/17,11:06:54,11,08,1, 11.9,1,1, 2.831, 10552.007, 181.435, 52607.372 20/05/17,11:06:54,12,08,1, 11.9,1,1, 2.831, 10552.002, 181.441, 52607.320 20/05/17,11:06:54,13,08,1, 11.9,1,1, 2.831, 10551.985, 181.411, 52607.340 20/05/17,11:06:54,14,08,1, 11.9,1,1, 2.831, 10552.011, 181.433, 52607.400 20/05/17,11:06:54,15,08,1, 11.9,1,1, 2.831, 10552.007, 181.452, 52607.430 20/05/17,11:06:54,16,08,1, 11.9,1,1, 2.831, 10552.004, 181.420, 52607.430 20/05/17,11:06:54,17,08,1, 11.9,1,1, 2.831, 10551.983, 181.435, 52607.357 20/05/17,11:06:54,18,08,1, 11.9,1,1, 2.831, 10551.996, 181.429, 52607.411 20/05/17,11:06:54,19,08,1, 11.9,1,1, 2.831, 10552.002, 181.422, 52607.344 20/05/17,11:06:55,00,09,1, 11.9,1,1, 2.832, 10551.969, 181.407, 52607.383 20/05/17,11:06:55,01,09,1, 11.9,1,1, 2.832, 10552.010, 181.409, 52607.340 20/05/17,11:06:55,02,09,1, 11.9,1,1, 2.832, 10551.975, 181.433, 52607.402 20/05/17,11:06:55,03,09,1, 11.9,1,1, 2.832, 10552.003, 181.424, 52607.361 20/05/17,11:06:55,04,09,1, 11.9,1,1, 2.832, 10551.983, 181.418, 52607.345 20/05/17,11:06:55,05,09,1, 11.9,1,1, 2.832, 10551.978, 181.405, 52607.371 20/05/17,11:06:55,06,09,1, 11.9,1,1, 2.832, 10552.002, 181.445, 52607.436 20/05/17,11:06:55,07,09,1, 11.9,1,1, 2.832, 10551.965, 181.433, 52607.373 20/05/17,11:06:55,08,09,1, 11.9,1,1, 2.832, 10551.970, 181.418, 52607.369 20/05/17,11:06:55,09,09,1, 11.9,1,1, 2.832, 10551.972, 181.414, 52607.387 20/05/17,11:06:55,10,09,1, 11.9,1,1, 2.832, 10551.963, 181.462, 52607.365 20/05/17,11:06:55,11,09,1, 11.9,1,1, 2.832, 10551.965, 181.426, 52607.380 20/05/17,11:06:55,12,09,1, 11.9,1,1, 2.832, 10551.965, 181.442, 52607.391 20/05/17,11:06:55,13,09,1, 11.9,1,1, 2.832, 10551.994, 181.438, 52607.367 20/05/17,11:06:55,14,09,1, 11.9,1,1, 2.832, 10551.993, 181.429, 52607.335 20/05/17,11:06:55,15,09,1, 11.9,1,1, 2.832, 10551.999, 181.429, 52607.354 20/05/17,11:06:55,16,09,1, 11.9,1,1, 2.832, 10551.980, 181.455, 52607.372 20/05/17,11:06:55,17,09,1, 11.9,1,1, 2.832, 10551.969, 181.448, 52607.373 20/05/17,11:06:55,18,09,1, 11.9,1,1, 2.832, 10551.982, 181.416, 52607.371 20/05/17,11:06:55,19,09,1, 11.9,1,1, 2.832, 10551.972, 181.407, 52607.383 20/05/17,11:06:56,00,09,1, 11.9,1,1, 2.833, 10551.952, 181.462, 52607.406 20/05/17,11:06:56,01,09,1, 11.9,1,1, 2.833, 10551.957, 181.463, 52607.380 20/05/17,11:06:56,02,09,1, 11.9,1,1, 2.833, 10551.976, 181.429, 52607.351 20/05/17,11:06:56,03,09,1, 11.9,1,1, 2.833, 10551.980, 181.441, 52607.335 20/05/17,11:06:56,04,09,1, 11.9,1,1, 2.833, 10551.980, 181.474, 52607.405 20/05/17,11:06:56,05,09,1, 11.9,1,1, 2.833, 10551.962, 181.446, 52607.347 20/05/17,11:06:56,06,09,1, 11.9,1,1, 2.833, 10551.957, 181.457, 52607.360 20/05/17,11:06:56,07,09,1, 11.9,1,1, 2.833, 10551.958, 181.470, 52607.404 20/05/17,11:06:56,08,09,1, 11.9,1,1, 2.833, 10551.940, 181.462, 52607.345 20/05/17,11:06:56,09,09,1, 11.9,1,1, 2.833, 10551.970, 181.443, 52607.385 20/05/17,11:06:56,10,09,1, 11.9,1,1, 2.833, 10551.966, 181.442, 52607.408 20/05/17,11:06:56,11,09,1, 11.9,1,1, 2.833, 10551.953, 181.451, 52607.388 20/05/17,11:06:56,12,09,1, 11.9,1,1, 2.833, 10551.962, 181.438, 52607.357 20/05/17,11:06:56,13,09,1, 11.9,1,1, 2.833, 10551.956, 181.470, 52607.385 20/05/17,11:06:56,14,09,1, 11.9,1,1, 2.833, 10552.004, 181.440, 52607.359 20/05/17,11:06:56,15,09,1, 11.9,1,1, 2.833, 10552.000, 181.468, 52607.387 20/05/17,11:06:56,16,09,1, 11.9,1,1, 2.833, 10551.986, 181.446, 52607.371 20/05/17,11:06:56,17,09,1, 11.9,1,1, 2.833, 10551.973, 181.416, 52607.479 20/05/17,11:06:56,18,09,1, 11.9,1,1, 2.833, 10551.969, 181.439, 52607.333 20/05/17,11:06:56,19,09,1, 11.9,1,1, 2.833, 10551.957, 181.462, 52607.406 20/05/17,11:06:57,00,09,1, 11.8,1,1, 2.830, 10551.969, 181.438, 52607.362 20/05/17,11:06:57,01,09,1, 11.8,1,1, 2.830, 10551.953, 181.452, 52607.354 20/05/17,11:06:57,02,09,1, 11.8,1,1, 2.830, 10551.987, 181.452, 52607.354 20/05/17,11:06:57,03,09,1, 11.8,1,1, 2.830, 10551.956, 181.446, 52607.392 20/05/17,11:06:57,04,09,1, 11.8,1,1, 2.830, 10551.966, 181.431, 52607.384 20/05/17,11:06:57,05,09,1, 11.8,1,1, 2.830, 10551.968, 181.439, 52607.390 20/05/17,11:06:57,06,09,1, 11.8,1,1, 2.830, 10551.974, 181.474, 52607.443 20/05/17,11:06:57,07,09,1, 11.8,1,1, 2.830, 10551.973, 181.443, 52607.374 20/05/17,11:06:57,08,09,1, 11.8,1,1, 2.830, 10551.971, 181.456, 52607.372 20/05/17,11:06:57,09,09,1, 11.8,1,1, 2.830, 10551.946, 181.473, 52607.405 20/05/17,11:06:57,10,09,1, 11.8,1,1, 2.830, 10551.975, 181.485, 52607.403 20/05/17,11:06:57,11,09,1, 11.8,1,1, 2.830, 10551.958, 181.447, 52607.383 20/05/17,11:06:57,12,09,1, 11.8,1,1, 2.830, 10551.947, 181.472, 52607.386 20/05/17,11:06:57,13,09,1, 11.8,1,1, 2.830, 10551.964, 181.469, 52607.407 20/05/17,11:06:57,14,09,1, 11.8,1,1, 2.830, 10551.975, 181.430, 52607.316 20/05/17,11:06:57,15,09,1, 11.8,1,1, 2.830, 10551.921, 181.452, 52607.390 20/05/17,11:06:57,16,09,1, 11.8,1,1, 2.830, 10551.945, 181.476, 52607.379 20/05/17,11:06:57,17,09,1, 11.8,1,1, 2.830, 10551.976, 181.458, 52607.415 20/05/17,11:06:57,18,09,1, 11.8,1,1, 2.830, 10551.965, 181.459, 52607.401 20/05/17,11:06:57,19,09,1, 11.8,1,1, 2.830, 10551.974, 181.438, 52607.362 20/05/17,11:06:58,00,08,1, 11.9,1,1, 2.833, 10551.960, 181.483, 52607.412 20/05/17,11:06:58,01,08,1, 11.9,1,1, 2.833, 10551.969, 181.453, 52607.395 20/05/17,11:06:58,02,08,1, 11.9,1,1, 2.833, 10551.946, 181.475, 52607.390 20/05/17,11:06:58,03,08,1, 11.9,1,1, 2.833, 10551.963, 181.471, 52607.396 20/05/17,11:06:58,04,08,1, 11.9,1,1, 2.833, 10551.961, 181.471, 52607.407 20/05/17,11:06:58,05,08,1, 11.9,1,1, 2.833, 10551.954, 181.473, 52607.388 20/05/17,11:06:58,06,08,1, 11.9,1,1, 2.833, 10551.968, 181.477, 52607.412 20/05/17,11:06:58,07,08,1, 11.9,1,1, 2.833, 10551.954, 181.471, 52607.416 20/05/17,11:06:58,08,08,1, 11.9,1,1, 2.833, 10551.968, 181.459, 52607.406 20/05/17,11:06:58,09,08,1, 11.9,1,1, 2.833, 10551.960, 181.462, 52607.402 20/05/17,11:06:58,10,08,1, 11.9,1,1, 2.833, 10551.940, 181.476, 52607.390 20/05/17,11:06:58,11,08,1, 11.9,1,1, 2.833, 10551.957, 181.487, 52607.379 20/05/17,11:06:58,12,08,1, 11.9,1,1, 2.833, 10551.943, 181.481, 52607.420 20/05/17,11:06:58,13,08,1, 11.9,1,1, 2.833, 10551.940, 181.467, 52607.403 20/05/17,11:06:58,14,08,1, 11.9,1,1, 2.833, 10551.972, 181.486, 52607.368 20/05/17,11:06:58,15,08,1, 11.9,1,1, 2.833, 10551.969, 181.494, 52607.353 20/05/17,11:06:58,16,08,1, 11.9,1,1, 2.833, 10551.941, 181.463, 52607.381 20/05/17,11:06:58,17,08,1, 11.9,1,1, 2.833, 10551.946, 181.478, 52607.414 20/05/17,11:06:58,18,08,1, 11.9,1,1, 2.833, 10551.943, 181.487, 52607.409 20/05/17,11:06:58,19,08,1, 11.9,1,1, 2.833, 10551.962, 181.483, 52607.412 20/05/17,11:06:59,00,09,1, 11.9,1,1, 2.834, 10551.927, 181.523, 52607.405 20/05/17,11:06:59,01,09,1, 11.9,1,1, 2.834, 10551.978, 181.492, 52607.380 20/05/17,11:06:59,02,09,1, 11.9,1,1, 2.834, 10551.958, 181.483, 52607.396 20/05/17,11:06:59,03,09,1, 11.9,1,1, 2.834, 10551.936, 181.475, 52607.396 20/05/17,11:06:59,04,09,1, 11.9,1,1, 2.834, 10551.946, 181.474, 52607.362 20/05/17,11:06:59,05,09,1, 11.9,1,1, 2.834, 10551.951, 181.497, 52607.372 20/05/17,11:06:59,06,09,1, 11.9,1,1, 2.834, 10551.942, 181.520, 52607.400 20/05/17,11:06:59,07,09,1, 11.9,1,1, 2.834, 10551.937, 181.491, 52607.345 20/05/17,11:06:59,08,09,1, 11.9,1,1, 2.834, 10551.934, 181.507, 52607.399 20/05/17,11:06:59,09,09,1, 11.9,1,1, 2.834, 10551.941, 181.512, 52607.425 20/05/17,11:06:59,10,09,1, 11.9,1,1, 2.834, 10551.935, 181.479, 52607.375 20/05/17,11:06:59,11,09,1, 11.9,1,1, 2.834, 10551.963, 181.513, 52607.383 20/05/17,11:06:59,12,09,1, 11.9,1,1, 2.834, 10551.966, 181.498, 52607.376 20/05/17,11:06:59,13,09,1, 11.9,1,1, 2.834, 10551.938, 181.506, 52607.433 20/05/17,11:06:59,14,09,1, 11.9,1,1, 2.834, 10551.955, 181.486, 52607.364 20/05/17,11:06:59,15,09,1, 11.9,1,1, 2.834, 10551.924, 181.510, 52607.356 20/05/17,11:06:59,16,09,1, 11.9,1,1, 2.834, 10551.945, 181.506, 52607.360 20/05/17,11:06:59,17,09,1, 11.9,1,1, 2.834, 10551.983, 181.515, 52607.388 20/05/17,11:06:59,18,09,1, 11.9,1,1, 2.834, 10551.942, 181.496, 52607.399 20/05/17,11:06:59,19,09,1, 11.9,1,1, 2.834, 10551.931, 181.523, 52607.405 20/05/17,11:07:00,00,09,1, 11.9,1,1, 2.833, 10551.894, 181.516, 52607.431 20/05/17,11:07:00,01,09,1, 11.9,1,1, 2.833, 10551.939, 181.504, 52607.452 20/05/17,11:07:00,02,09,1, 11.9,1,1, 2.833, 10551.937, 181.483, 52607.388 20/05/17,11:07:00,03,09,1, 11.9,1,1, 2.833, 10551.924, 181.521, 52607.413 20/05/17,11:07:00,04,09,1, 11.9,1,1, 2.833, 10551.918, 181.531, 52607.454 20/05/17,11:07:00,05,09,1, 11.9,1,1, 2.833, 10551.932, 181.506, 52607.401 20/05/17,11:07:00,06,09,1, 11.9,1,1, 2.833, 10551.919, 181.520, 52607.355 20/05/17,11:07:00,07,09,1, 11.9,1,1, 2.833, 10551.964, 181.527, 52607.391 20/05/17,11:07:00,08,09,1, 11.9,1,1, 2.833, 10551.912, 181.527, 52607.447 20/05/17,11:07:00,09,09,1, 11.9,1,1, 2.833, 10551.913, 181.535, 52607.398 20/05/17,11:07:00,10,09,1, 11.9,1,1, 2.833, 10551.933, 181.554, 52607.444 20/05/17,11:07:00,11,09,1, 11.9,1,1, 2.833, 10551.944, 181.528, 52607.464 20/05/17,11:07:00,12,09,1, 11.9,1,1, 2.833, 10551.931, 181.517, 52607.396 20/05/17,11:07:00,13,09,1, 11.9,1,1, 2.833, 10551.929, 181.522, 52607.399 20/05/17,11:07:00,14,09,1, 11.9,1,1, 2.833, 10551.945, 181.549, 52607.413 20/05/17,11:07:00,15,09,1, 11.9,1,1, 2.833, 10551.935, 181.531, 52607.429 20/05/17,11:07:00,16,09,1, 11.9,1,1, 2.833, 10551.944, 181.542, 52607.388 20/05/17,11:07:00,17,09,1, 11.9,1,1, 2.833, 10551.923, 181.533, 52607.420 20/05/17,11:07:00,18,09,1, 11.9,1,1, 2.833, 10551.947, 181.559, 52607.430 20/05/17,11:07:00,19,09,1, 11.9,1,1, 2.833, 10551.899, 181.516, 52607.431 20/05/17,11:07:01,00,09,1, 11.9,1,1, 2.830, 10551.902, 181.546, 52607.404 20/05/17,11:07:01,01,09,1, 11.9,1,1, 2.830, 10551.920, 181.565, 52607.381 20/05/17,11:07:01,02,09,1, 11.9,1,1, 2.830, 10551.930, 181.546, 52607.445 20/05/17,11:07:01,03,09,1, 11.9,1,1, 2.830, 10551.928, 181.556, 52607.418 20/05/17,11:07:01,04,09,1, 11.9,1,1, 2.830, 10551.915, 181.564, 52607.424 20/05/17,11:07:01,05,09,1, 11.9,1,1, 2.830, 10551.951, 181.553, 52607.454 20/05/17,11:07:01,06,09,1, 11.9,1,1, 2.830, 10551.925, 181.537, 52607.420 20/05/17,11:07:01,07,09,1, 11.9,1,1, 2.830, 10551.962, 181.532, 52607.425 20/05/17,11:07:01,08,09,1, 11.9,1,1, 2.830, 10551.915, 181.536, 52607.441 20/05/17,11:07:01,09,09,1, 11.9,1,1, 2.830, 10551.931, 181.567, 52607.424 20/05/17,11:07:01,10,09,1, 11.9,1,1, 2.830, 10551.938, 181.536, 52607.371 20/05/17,11:07:01,11,09,1, 11.9,1,1, 2.830, 10551.926, 181.560, 52607.381 20/05/17,11:07:01,12,09,1, 11.9,1,1, 2.830, 10551.917, 181.559, 52607.413 20/05/17,11:07:01,13,09,1, 11.9,1,1, 2.830, 10551.955, 181.548, 52607.411 20/05/17,11:07:01,14,09,1, 11.9,1,1, 2.830, 10551.916, 181.557, 52607.387 20/05/17,11:07:01,15,09,1, 11.9,1,1, 2.830, 10551.949, 181.576, 52607.413 20/05/17,11:07:01,16,09,1, 11.9,1,1, 2.830, 10551.921, 181.571, 52607.384 20/05/17,11:07:01,17,09,1, 11.9,1,1, 2.830, 10551.937, 181.548, 52607.375 20/05/17,11:07:01,18,09,1, 11.9,1,1, 2.830, 10551.910, 181.534, 52607.386 20/05/17,11:07:01,19,09,1, 11.9,1,1, 2.830, 10551.904, 181.546, 52607.404 20/05/17,11:07:02,00,09,1, 11.9,1,1, 2.829, 10551.927, 181.544, 52607.344 20/05/17,11:07:02,01,09,1, 11.9,1,1, 2.829, 10551.903, 181.551, 52607.380 20/05/17,11:07:02,02,09,1, 11.9,1,1, 2.829, 10551.917, 181.546, 52607.391 20/05/17,11:07:02,03,09,1, 11.9,1,1, 2.829, 10551.920, 181.552, 52607.386 20/05/17,11:07:02,04,09,1, 11.9,1,1, 2.829, 10551.908, 181.525, 52607.403 20/05/17,11:07:02,05,09,1, 11.9,1,1, 2.829, 10551.902, 181.527, 52607.393 20/05/17,11:07:02,06,09,1, 11.9,1,1, 2.829, 10551.915, 181.540, 52607.381 20/05/17,11:07:02,07,09,1, 11.9,1,1, 2.829, 10551.913, 181.565, 52607.350 20/05/17,11:07:02,08,09,1, 11.9,1,1, 2.829, 10551.918, 181.578, 52607.360 20/05/17,11:07:02,09,09,1, 11.9,1,1, 2.829, 10551.918, 181.551, 52607.325 20/05/17,11:07:02,10,09,1, 11.9,1,1, 2.829, 10551.932, 181.563, 52607.537 20/05/17,11:07:02,11,09,1, 11.9,1,1, 2.829, 10551.888, 181.564, 52607.377 20/05/17,11:07:02,12,09,1, 11.9,1,1, 2.829, 10551.905, 181.557, 52607.358 20/05/17,11:07:02,13,09,1, 11.9,1,1, 2.829, 10551.900, 181.598, 52607.416 20/05/17,11:07:02,14,09,1, 11.9,1,1, 2.829, 10551.950, 181.588, 52607.388 20/05/17,11:07:02,15,09,1, 11.9,1,1, 2.829, 10551.930, 181.565, 52607.384 20/05/17,11:07:02,16,09,1, 11.9,1,1, 2.829, 10551.905, 181.579, 52607.392 20/05/17,11:07:02,17,09,1, 11.9,1,1, 2.829, 10551.933, 181.586, 52607.408 20/05/17,11:07:02,18,09,1, 11.9,1,1, 2.829, 10551.949, 181.590, 52607.416 20/05/17,11:07:02,19,09,1, 11.9,1,1, 2.829, 10551.935, 181.544, 52607.344 20/05/17,11:07:03,00,08,1, 11.9,1,1, 2.833, 10551.894, 181.586, 52607.386 20/05/17,11:07:03,01,08,1, 11.9,1,1, 2.833, 10551.919, 181.589, 52607.405 20/05/17,11:07:03,02,08,1, 11.9,1,1, 2.833, 10551.901, 181.561, 52607.376 20/05/17,11:07:03,03,08,1, 11.9,1,1, 2.833, 10551.901, 181.565, 52607.411 20/05/17,11:07:03,04,08,1, 11.9,1,1, 2.833, 10551.932, 181.581, 52607.423 20/05/17,11:07:03,05,08,1, 11.9,1,1, 2.833, 10551.890, 181.563, 52607.362 20/05/17,11:07:03,06,08,1, 11.9,1,1, 2.833, 10551.905, 181.559, 52607.359 20/05/17,11:07:03,07,08,1, 11.9,1,1, 2.833, 10551.907, 181.576, 52607.360 20/05/17,11:07:03,08,08,1, 11.9,1,1, 2.833, 10551.953, 181.600, 52607.387 20/05/17,11:07:03,09,08,1, 11.9,1,1, 2.833, 10551.928, 181.576, 52607.358 20/05/17,11:07:03,10,08,1, 11.9,1,1, 2.833, 10551.904, 181.559, 52607.393 20/05/17,11:07:03,11,08,1, 11.9,1,1, 2.833, 10551.910, 181.586, 52607.388 20/05/17,11:07:03,12,08,1, 11.9,1,1, 2.833, 10551.931, 181.593, 52607.379 20/05/17,11:07:03,13,08,1, 11.9,1,1, 2.833, 10551.909, 181.561, 52607.373 20/05/17,11:07:03,14,08,1, 11.9,1,1, 2.833, 10551.929, 181.599, 52607.378 20/05/17,11:07:03,15,08,1, 11.9,1,1, 2.833, 10551.918, 181.594, 52607.390 20/05/17,11:07:03,16,08,1, 11.9,1,1, 2.833, 10551.916, 181.590, 52607.407 20/05/17,11:07:03,17,08,1, 11.9,1,1, 2.833, 10551.910, 181.577, 52607.404 20/05/17,11:07:03,18,08,1, 11.9,1,1, 2.833, 10551.918, 181.593, 52607.439 20/05/17,11:07:03,19,08,1, 11.9,1,1, 2.833, 10551.899, 181.586, 52607.386 20/05/17,11:07:04,00,07,1, 11.9,1,1, 2.832, 10551.877, 181.625, 52607.428 20/05/17,11:07:04,01,07,1, 11.9,1,1, 2.832, 10551.891, 181.592, 52607.439 20/05/17,11:07:04,02,07,1, 11.9,1,1, 2.832, 10551.887, 181.605, 52607.453 20/05/17,11:07:04,03,07,1, 11.9,1,1, 2.832, 10551.924, 181.630, 52607.440 20/05/17,11:07:04,04,07,1, 11.9,1,1, 2.832, 10551.894, 181.606, 52607.387 20/05/17,11:07:04,05,07,1, 11.9,1,1, 2.832, 10551.909, 181.610, 52607.395 20/05/17,11:07:04,06,07,1, 11.9,1,1, 2.832, 10551.903, 181.604, 52607.416 20/05/17,11:07:04,07,07,1, 11.9,1,1, 2.832, 10551.894, 181.587, 52607.415 20/05/17,11:07:04,08,07,1, 11.9,1,1, 2.832, 10551.857, 181.600, 52607.627 20/05/17,11:07:04,09,07,1, 11.9,1,1, 2.832, 10551.863, 181.627, 52607.448 20/05/17,11:07:04,10,07,1, 11.9,1,1, 2.832, 10551.903, 181.635, 52607.414 20/05/17,11:07:04,11,07,1, 11.9,1,1, 2.832, 10551.901, 181.630, 52607.439 20/05/17,11:07:04,12,07,1, 11.9,1,1, 2.832, 10551.899, 181.606, 52607.377 20/05/17,11:07:04,13,07,1, 11.9,1,1, 2.832, 10551.906, 181.622, 52607.419 20/05/17,11:07:04,14,07,1, 11.9,1,1, 2.832, 10551.890, 181.632, 52607.401 20/05/17,11:07:04,15,07,1, 11.9,1,1, 2.832, 10551.903, 181.587, 52607.376 20/05/17,11:07:04,16,07,1, 11.9,1,1, 2.832, 10551.901, 181.620, 52607.404 20/05/17,11:07:04,17,07,1, 11.9,1,1, 2.832, 10551.905, 181.649, 52607.434 20/05/17,11:07:04,18,07,1, 11.9,1,1, 2.832, 10551.905, 181.616, 52607.262 20/05/17,11:07:04,19,07,1, 11.9,1,1, 2.832, 10551.885, 181.625, 52607.428 20/05/17,11:07:05,00,09,1, 11.9,1,1, 2.832, 10551.877, 181.659, 52607.400 20/05/17,11:07:05,01,09,1, 11.9,1,1, 2.832, 10551.884, 181.659, 52607.472 20/05/17,11:07:05,02,09,1, 11.9,1,1, 2.832, 10551.877, 181.630, 52607.454 20/05/17,11:07:05,03,09,1, 11.9,1,1, 2.832, 10551.886, 181.632, 52607.397 20/05/17,11:07:05,04,09,1, 11.9,1,1, 2.832, 10551.890, 181.657, 52607.402 20/05/17,11:07:05,05,09,1, 11.9,1,1, 2.832, 10551.894, 181.617, 52607.413 20/05/17,11:07:05,06,09,1, 11.9,1,1, 2.832, 10551.909, 181.616, 52607.397 20/05/17,11:07:05,07,09,1, 11.9,1,1, 2.832, 10551.884, 181.644, 52607.381 20/05/17,11:07:05,08,09,1, 11.9,1,1, 2.832, 10551.887, 181.656, 52607.417 20/05/17,11:07:05,09,09,1, 11.9,1,1, 2.832, 10551.895, 181.630, 52607.380 20/05/17,11:07:05,10,09,1, 11.9,1,1, 2.832, 10551.877, 181.617, 52607.394 20/05/17,11:07:05,11,09,1, 11.9,1,1, 2.832, 10551.907, 181.630, 52607.375 20/05/17,11:07:05,12,09,1, 11.9,1,1, 2.832, 10551.903, 181.626, 52607.393 20/05/17,11:07:05,13,09,1, 11.9,1,1, 2.832, 10551.890, 181.618, 52607.366 20/05/17,11:07:05,14,09,1, 11.9,1,1, 2.832, 10551.868, 181.615, 52607.392 20/05/17,11:07:05,15,09,1, 11.9,1,1, 2.832, 10551.893, 181.668, 52607.411 20/05/17,11:07:05,16,09,1, 11.9,1,1, 2.832, 10551.878, 181.672, 52607.471 20/05/17,11:07:05,17,09,1, 11.9,1,1, 2.832, 10551.871, 181.628, 52607.447 20/05/17,11:07:05,18,09,1, 11.9,1,1, 2.832, 10551.905, 181.641, 52607.422 20/05/17,11:07:05,19,09,1, 11.9,1,1, 2.832, 10551.883, 181.659, 52607.400 20/05/17,11:07:06,00,09,1, 11.9,1,1, 2.833, 10551.885, 181.652, 52607.468 20/05/17,11:07:06,01,09,1, 11.9,1,1, 2.833, 10551.891, 181.635, 52607.434 20/05/17,11:07:06,02,09,1, 11.9,1,1, 2.833, 10551.888, 181.661, 52607.462 20/05/17,11:07:06,03,09,1, 11.9,1,1, 2.833, 10551.897, 181.644, 52607.402 20/05/17,11:07:06,04,09,1, 11.9,1,1, 2.833, 10551.913, 181.623, 52607.426 20/05/17,11:07:06,05,09,1, 11.9,1,1, 2.833, 10551.880, 181.634, 52607.397 20/05/17,11:07:06,06,09,1, 11.9,1,1, 2.833, 10551.879, 181.657, 52607.411 20/05/17,11:07:06,07,09,1, 11.9,1,1, 2.833, 10551.854, 181.639, 52607.384 20/05/17,11:07:06,08,09,1, 11.9,1,1, 2.833, 10551.886, 181.641, 52607.376 20/05/17,11:07:06,09,09,1, 11.9,1,1, 2.833, 10551.890, 181.640, 52607.426 20/05/17,11:07:06,10,09,1, 11.9,1,1, 2.833, 10551.904, 181.646, 52607.401 20/05/17,11:07:06,11,09,1, 11.9,1,1, 2.833, 10551.893, 181.649, 52607.409 20/05/17,11:07:06,12,09,1, 11.9,1,1, 2.833, 10551.885, 181.653, 52607.378 20/05/17,11:07:06,13,09,1, 11.9,1,1, 2.833, 10551.898, 181.677, 52607.418 20/05/17,11:07:06,14,09,1, 11.9,1,1, 2.833, 10551.894, 181.666, 52607.387 20/05/17,11:07:06,15,09,1, 11.9,1,1, 2.833, 10551.887, 181.656, 52607.409 20/05/17,11:07:06,16,09,1, 11.9,1,1, 2.833, 10551.890, 181.660, 52607.388 20/05/17,11:07:06,17,09,1, 11.9,1,1, 2.833, 10551.889, 181.667, 52607.430 20/05/17,11:07:06,18,09,1, 11.9,1,1, 2.833, 10551.917, 181.660, 52607.481 20/05/17,11:07:06,19,09,1, 11.9,1,1, 2.833, 10551.888, 181.652, 52607.468 20/05/17,11:07:07,00,08,1, 11.9,1,1, 2.833, 10551.877, 181.691, 52607.418 20/05/17,11:07:07,01,08,1, 11.9,1,1, 2.833, 10551.867, 181.668, 52607.429 20/05/17,11:07:07,02,08,1, 11.9,1,1, 2.833, 10551.874, 181.666, 52607.419 20/05/17,11:07:07,03,08,1, 11.9,1,1, 2.833, 10551.891, 181.656, 52607.398 20/05/17,11:07:07,04,08,1, 11.9,1,1, 2.833, 10551.896, 181.690, 52607.426 20/05/17,11:07:07,05,08,1, 11.9,1,1, 2.833, 10551.876, 181.701, 52607.463 20/05/17,11:07:07,06,08,1, 11.9,1,1, 2.833, 10551.884, 181.685, 52607.416 20/05/17,11:07:07,07,08,1, 11.9,1,1, 2.833, 10551.879, 181.681, 52607.431 20/05/17,11:07:07,08,08,1, 11.9,1,1, 2.833, 10551.850, 181.687, 52607.485 20/05/17,11:07:07,09,08,1, 11.9,1,1, 2.833, 10551.860, 181.678, 52607.452 20/05/17,11:07:07,10,08,1, 11.9,1,1, 2.833, 10551.882, 181.688, 52607.483 20/05/17,11:07:07,11,08,1, 11.9,1,1, 2.833, 10551.891, 181.710, 52607.460 20/05/17,11:07:07,12,08,1, 11.9,1,1, 2.833, 10551.890, 181.694, 52607.458 20/05/17,11:07:07,13,08,1, 11.9,1,1, 2.833, 10551.881, 181.666, 52607.442 20/05/17,11:07:07,14,08,1, 11.9,1,1, 2.833, 10551.881, 181.668, 52607.449 20/05/17,11:07:07,15,08,1, 11.9,1,1, 2.833, 10551.858, 181.709, 52607.427 20/05/17,11:07:07,16,08,1, 11.9,1,1, 2.833, 10551.872, 181.692, 52607.404 20/05/17,11:07:07,17,08,1, 11.9,1,1, 2.833, 10551.873, 181.675, 52607.426 20/05/17,11:07:07,18,08,1, 11.9,1,1, 2.833, 10551.887, 181.693, 52607.413 20/05/17,11:07:07,19,08,1, 11.9,1,1, 2.833, 10551.879, 181.691, 52607.418 20/05/17,11:07:08,00,09,1, 11.9,1,1, 2.832, 10551.844, 181.723, 52607.492 20/05/17,11:07:08,01,09,1, 11.9,1,1, 2.832, 10551.864, 181.714, 52607.413 20/05/17,11:07:08,02,09,1, 11.9,1,1, 2.832, 10551.890, 181.704, 52607.445 20/05/17,11:07:08,03,09,1, 11.9,1,1, 2.832, 10551.878, 181.706, 52607.452 20/05/17,11:07:08,04,09,1, 11.9,1,1, 2.832, 10551.853, 181.702, 52607.439 20/05/17,11:07:08,05,09,1, 11.9,1,1, 2.832, 10551.869, 181.705, 52607.433 20/05/17,11:07:08,06,09,1, 11.9,1,1, 2.832, 10551.869, 181.743, 52607.470 20/05/17,11:07:08,07,09,1, 11.9,1,1, 2.832, 10551.843, 181.733, 52607.501 20/05/17,11:07:08,08,09,1, 11.9,1,1, 2.832, 10551.883, 181.708, 52607.430 20/05/17,11:07:08,09,09,1, 11.9,1,1, 2.832, 10551.848, 181.698, 52607.459 20/05/17,11:07:08,10,09,1, 11.9,1,1, 2.832, 10551.852, 181.728, 52607.474 20/05/17,11:07:08,11,09,1, 11.9,1,1, 2.832, 10551.853, 181.698, 52607.447 20/05/17,11:07:08,12,09,1, 11.9,1,1, 2.832, 10551.845, 181.708, 52607.428 20/05/17,11:07:08,13,09,1, 11.9,1,1, 2.832, 10551.794, 181.727, 52607.278 20/05/17,11:07:08,14,09,1, 11.9,1,1, 2.832, 10551.867, 181.719, 52607.513 20/05/17,11:07:08,15,09,1, 11.9,1,1, 2.832, 10551.874, 181.681, 52607.458 20/05/17,11:07:08,16,09,1, 11.9,1,1, 2.832, 10551.859, 181.692, 52607.473 20/05/17,11:07:08,17,09,1, 11.9,1,1, 2.832, 10551.869, 181.721, 52607.483 20/05/17,11:07:08,18,09,1, 11.9,1,1, 2.832, 10551.862, 181.737, 52607.487 20/05/17,11:07:08,19,09,1, 11.9,1,1, 2.832, 10551.848, 181.723, 52607.492 20/05/17,11:07:09,00,09,1, 11.9,1,1, 2.830, 10551.877, 181.780, 52607.517 20/05/17,11:07:09,01,09,1, 11.9,1,1, 2.830, 10551.855, 181.720, 52607.482 20/05/17,11:07:09,02,09,1, 11.9,1,1, 2.830, 10551.879, 181.677, 52607.221 20/05/17,11:07:09,03,09,1, 11.9,1,1, 2.830, 10551.821, 181.725, 52607.447 20/05/17,11:07:09,04,09,1, 11.9,1,1, 2.830, 10551.842, 181.732, 52607.522 20/05/17,11:07:09,05,09,1, 11.9,1,1, 2.830, 10551.848, 181.740, 52607.498 20/05/17,11:07:09,06,09,1, 11.9,1,1, 2.830, 10551.860, 181.713, 52607.438 20/05/17,11:07:09,07,09,1, 11.9,1,1, 2.830, 10551.830, 181.718, 52607.474 20/05/17,11:07:09,08,09,1, 11.9,1,1, 2.830, 10551.864, 181.723, 52607.464 20/05/17,11:07:09,09,09,1, 11.9,1,1, 2.830, 10551.856, 181.737, 52607.452 20/05/17,11:07:09,10,09,1, 11.9,1,1, 2.830, 10551.821, 181.705, 52607.437 20/05/17,11:07:09,11,09,1, 11.9,1,1, 2.830, 10551.874, 181.736, 52607.480 20/05/17,11:07:09,12,09,1, 11.9,1,1, 2.830, 10551.859, 181.725, 52607.476 20/05/17,11:07:09,13,09,1, 11.9,1,1, 2.830, 10551.848, 181.731, 52607.478 20/05/17,11:07:09,14,09,1, 11.9,1,1, 2.830, 10551.834, 181.712, 52607.459 20/05/17,11:07:09,15,09,1, 11.9,1,1, 2.830, 10551.852, 181.741, 52607.483 20/05/17,11:07:09,16,09,1, 11.9,1,1, 2.830, 10551.856, 181.750, 52607.500 20/05/17,11:07:09,17,09,1, 11.9,1,1, 2.830, 10551.840, 181.719, 52607.459 20/05/17,11:07:09,18,09,1, 11.9,1,1, 2.830, 10551.844, 181.756, 52607.475 20/05/17,11:07:09,19,09,1, 11.9,1,1, 2.830, 10551.877, 181.780, 52607.517 20/05/17,11:07:10,00,09,1, 11.9,1,1, 2.831, 10551.827, 181.756, 52607.461 20/05/17,11:07:10,01,09,1, 11.9,1,1, 2.831, 10551.825, 181.750, 52607.457 20/05/17,11:07:10,02,09,1, 11.9,1,1, 2.831, 10551.848, 181.752, 52607.445 20/05/17,11:07:10,03,09,1, 11.9,1,1, 2.831, 10551.853, 181.797, 52607.476 20/05/17,11:07:10,04,09,1, 11.9,1,1, 2.831, 10551.838, 181.762, 52607.450 20/05/17,11:07:10,05,09,1, 11.9,1,1, 2.831, 10551.829, 181.787, 52607.471 20/05/17,11:07:10,06,09,1, 11.9,1,1, 2.831, 10551.865, 181.790, 52607.746 20/05/17,11:07:10,07,09,1, 11.9,1,1, 2.831, 10551.854, 181.773, 52607.431 20/05/17,11:07:10,08,09,1, 11.9,1,1, 2.831, 10551.843, 181.735, 52607.436 20/05/17,11:07:10,09,09,1, 11.9,1,1, 2.831, 10551.854, 181.764, 52607.428 20/05/17,11:07:10,10,09,1, 11.9,1,1, 2.831, 10551.868, 181.759, 52607.465 20/05/17,11:07:10,11,09,1, 11.9,1,1, 2.831, 10551.852, 181.759, 52607.444 20/05/17,11:07:10,12,09,1, 11.9,1,1, 2.831, 10551.857, 181.793, 52607.469 20/05/17,11:07:10,13,09,1, 11.9,1,1, 2.831, 10551.822, 181.754, 52607.471 20/05/17,11:07:10,14,09,1, 11.9,1,1, 2.831, 10551.873, 181.774, 52607.463 20/05/17,11:07:10,15,09,1, 11.9,1,1, 2.831, 10551.837, 181.739, 52607.440 20/05/17,11:07:10,16,09,1, 11.9,1,1, 2.831, 10551.826, 181.763, 52607.479 20/05/17,11:07:10,17,09,1, 11.9,1,1, 2.831, 10551.822, 181.772, 52607.506 20/05/17,11:07:10,18,09,1, 11.9,1,1, 2.831, 10551.835, 181.776, 52607.483 20/05/17,11:07:10,19,09,1, 11.9,1,1, 2.831, 10551.831, 181.756, 52607.461 20/05/17,11:07:11,00,09,1, 11.9,1,1, 2.832, 10551.810, 181.824, 52607.498 20/05/17,11:07:11,01,09,1, 11.9,1,1, 2.832, 10551.839, 181.785, 52607.498 20/05/17,11:07:11,02,09,1, 11.9,1,1, 2.832, 10551.852, 181.783, 52607.501 20/05/17,11:07:11,03,09,1, 11.9,1,1, 2.832, 10551.816, 181.760, 52607.454 20/05/17,11:07:11,04,09,1, 11.9,1,1, 2.832, 10551.830, 181.779, 52607.535 20/05/17,11:07:11,05,09,1, 11.9,1,1, 2.832, 10551.835, 181.781, 52607.511 20/05/17,11:07:11,06,09,1, 11.9,1,1, 2.832, 10551.862, 181.756, 52607.477 20/05/17,11:07:11,07,09,1, 11.9,1,1, 2.832, 10551.833, 181.793, 52607.470 20/05/17,11:07:11,08,09,1, 11.9,1,1, 2.832, 10551.841, 181.785, 52607.518 20/05/17,11:07:11,09,09,1, 11.9,1,1, 2.832, 10551.825, 181.770, 52607.436 20/05/17,11:07:11,10,09,1, 11.9,1,1, 2.832, 10551.846, 181.795, 52607.463 20/05/17,11:07:11,11,09,1, 11.9,1,1, 2.832, 10551.823, 181.800, 52607.493 20/05/17,11:07:11,12,09,1, 11.9,1,1, 2.832, 10551.826, 181.778, 52607.480 20/05/17,11:07:11,13,09,1, 11.9,1,1, 2.832, 10551.850, 181.798, 52607.496 20/05/17,11:07:11,14,09,1, 11.9,1,1, 2.832, 10551.833, 181.811, 52607.496 20/05/17,11:07:11,15,09,1, 11.9,1,1, 2.832, 10551.838, 181.831, 52607.516 20/05/17,11:07:11,16,09,1, 11.9,1,1, 2.832, 10551.823, 181.804, 52607.490 20/05/17,11:07:11,17,09,1, 11.9,1,1, 2.832, 10551.826, 181.791, 52607.488 20/05/17,11:07:11,18,09,1, 11.9,1,1, 2.832, 10551.832, 181.809, 52607.495 20/05/17,11:07:11,19,09,1, 11.9,1,1, 2.832, 10551.819, 181.824, 52607.498 20/05/17,11:07:12,00,08,1, 11.9,1,1, 2.834, 10551.802, 181.818, 52607.532 20/05/17,11:07:12,01,08,1, 11.9,1,1, 2.834, 10551.800, 181.787, 52607.490 20/05/17,11:07:12,02,08,1, 11.9,1,1, 2.834, 10551.845, 181.831, 52607.481 20/05/17,11:07:12,03,08,1, 11.9,1,1, 2.834, 10551.855, 181.798, 52607.471 20/05/17,11:07:12,04,08,1, 11.9,1,1, 2.834, 10551.821, 181.817, 52607.514 20/05/17,11:07:12,05,08,1, 11.9,1,1, 2.834, 10551.826, 181.804, 52607.476 20/05/17,11:07:12,06,08,1, 11.9,1,1, 2.834, 10551.854, 181.813, 52607.515 20/05/17,11:07:12,07,08,1, 11.9,1,1, 2.834, 10551.835, 181.811, 52607.505 20/05/17,11:07:12,08,08,1, 11.9,1,1, 2.834, 10551.831, 181.828, 52607.497 20/05/17,11:07:12,09,08,1, 11.9,1,1, 2.834, 10551.845, 181.828, 52607.534 20/05/17,11:07:12,10,08,1, 11.9,1,1, 2.834, 10551.836, 181.819, 52607.514 20/05/17,11:07:12,11,08,1, 11.9,1,1, 2.834, 10551.840, 181.803, 52607.493 20/05/17,11:07:12,12,08,1, 11.9,1,1, 2.834, 10551.799, 181.813, 52607.470 20/05/17,11:07:12,13,08,1, 11.9,1,1, 2.834, 10551.857, 181.848, 52607.561 20/05/17,11:07:12,14,08,1, 11.9,1,1, 2.834, 10551.829, 181.822, 52607.491 20/05/17,11:07:12,15,08,1, 11.9,1,1, 2.834, 10551.830, 181.810, 52607.476 20/05/17,11:07:12,16,08,1, 11.9,1,1, 2.834, 10551.808, 181.817, 52607.506 20/05/17,11:07:12,17,08,1, 11.9,1,1, 2.834, 10551.815, 181.865, 52607.517 20/05/17,11:07:12,18,08,1, 11.9,1,1, 2.834, 10551.828, 181.824, 52607.510 20/05/17,11:07:12,19,08,1, 11.9,1,1, 2.834, 10551.807, 181.818, 52607.532 20/05/17,11:07:13,00,08,1, 11.9,1,1, 2.829, 10551.802, 181.835, 52607.534 20/05/17,11:07:13,01,08,1, 11.9,1,1, 2.829, 10551.846, 181.853, 52607.502 20/05/17,11:07:13,02,08,1, 11.9,1,1, 2.829, 10551.823, 181.835, 52607.483 20/05/17,11:07:13,03,08,1, 11.9,1,1, 2.829, 10551.805, 181.824, 52607.494 20/05/17,11:07:13,04,08,1, 11.9,1,1, 2.829, 10551.838, 181.851, 52607.520 20/05/17,11:07:13,05,08,1, 11.9,1,1, 2.829, 10551.803, 181.813, 52607.495 20/05/17,11:07:13,06,08,1, 11.9,1,1, 2.829, 10551.824, 181.822, 52607.497 20/05/17,11:07:13,07,08,1, 11.9,1,1, 2.829, 10551.817, 181.851, 52607.539 20/05/17,11:07:13,08,08,1, 11.9,1,1, 2.829, 10551.825, 181.826, 52607.527 20/05/17,11:07:13,09,08,1, 11.9,1,1, 2.829, 10551.804, 181.806, 52607.519 20/05/17,11:07:13,10,08,1, 11.9,1,1, 2.829, 10551.810, 181.797, 52607.532 20/05/17,11:07:13,11,08,1, 11.9,1,1, 2.829, 10551.804, 181.802, 52607.520 20/05/17,11:07:13,12,08,1, 11.9,1,1, 2.829, 10551.825, 181.843, 52607.513 20/05/17,11:07:13,13,08,1, 11.9,1,1, 2.829, 10551.808, 181.853, 52607.532 20/05/17,11:07:13,14,08,1, 11.9,1,1, 2.829, 10551.804, 181.840, 52607.513 20/05/17,11:07:13,15,08,1, 11.9,1,1, 2.829, 10551.802, 181.856, 52607.532 20/05/17,11:07:13,16,08,1, 11.9,1,1, 2.829, 10551.811, 181.823, 52607.486 20/05/17,11:07:13,17,08,1, 11.9,1,1, 2.829, 10551.801, 181.829, 52607.493 20/05/17,11:07:13,18,08,1, 11.9,1,1, 2.829, 10551.804, 181.855, 52607.501 20/05/17,11:07:13,19,08,1, 11.9,1,1, 2.829, 10551.806, 181.835, 52607.534 20/05/17,11:07:14,00,09,1, 11.9,1,1, 2.832, 10551.794, 181.873, 52607.564 20/05/17,11:07:14,01,09,1, 11.9,1,1, 2.832, 10551.813, 181.883, 52607.553 20/05/17,11:07:14,02,09,1, 11.9,1,1, 2.832, 10551.797, 181.888, 52607.523 20/05/17,11:07:14,03,09,1, 11.9,1,1, 2.832, 10551.797, 181.881, 52607.521 20/05/17,11:07:14,04,09,1, 11.9,1,1, 2.832, 10551.789, 181.834, 52607.523 20/05/17,11:07:14,05,09,1, 11.9,1,1, 2.832, 10551.813, 181.839, 52607.531 20/05/17,11:07:14,06,09,1, 11.9,1,1, 2.832, 10551.810, 181.878, 52607.580 20/05/17,11:07:14,07,09,1, 11.9,1,1, 2.832, 10551.800, 181.827, 52607.525 20/05/17,11:07:14,08,09,1, 11.9,1,1, 2.832, 10551.778, 181.856, 52607.510 20/05/17,11:07:14,09,09,1, 11.9,1,1, 2.832, 10551.823, 181.885, 52607.546 20/05/17,11:07:14,10,09,1, 11.9,1,1, 2.832, 10551.821, 181.864, 52607.524 20/05/17,11:07:14,11,09,1, 11.9,1,1, 2.832, 10551.812, 181.845, 52607.473 20/05/17,11:07:14,12,09,1, 11.9,1,1, 2.832, 10551.825, 181.870, 52607.525 20/05/17,11:07:14,13,09,1, 11.9,1,1, 2.832, 10551.808, 181.867, 52607.500 20/05/17,11:07:14,14,09,1, 11.9,1,1, 2.832, 10551.814, 181.851, 52607.506 20/05/17,11:07:14,15,09,1, 11.9,1,1, 2.832, 10551.794, 181.827, 52607.531 20/05/17,11:07:14,16,09,1, 11.9,1,1, 2.832, 10551.817, 181.877, 52607.548 20/05/17,11:07:14,17,09,1, 11.9,1,1, 2.832, 10551.820, 181.877, 52607.524 20/05/17,11:07:14,18,09,1, 11.9,1,1, 2.832, 10551.789, 181.873, 52607.514 20/05/17,11:07:14,19,09,1, 11.9,1,1, 2.832, 10551.794, 181.873, 52607.564 20/05/17,11:07:15,00,08,1, 11.8,1,1, 2.832, 10551.794, 181.916, 52607.623 20/05/17,11:07:15,01,08,1, 11.8,1,1, 2.832, 10551.777, 181.865, 52607.473 20/05/17,11:07:15,02,08,1, 11.8,1,1, 2.832, 10551.772, 181.876, 52607.517 20/05/17,11:07:15,03,08,1, 11.8,1,1, 2.832, 10551.774, 181.892, 52607.594 20/05/17,11:07:15,04,08,1, 11.8,1,1, 2.832, 10551.794, 181.876, 52607.601 20/05/17,11:07:15,05,08,1, 11.8,1,1, 2.832, 10551.791, 181.880, 52607.588 20/05/17,11:07:15,06,08,1, 11.8,1,1, 2.832, 10551.787, 181.902, 52607.619 20/05/17,11:07:15,07,08,1, 11.8,1,1, 2.832, 10551.805, 181.907, 52607.639 20/05/17,11:07:15,08,08,1, 11.8,1,1, 2.832, 10551.776, 181.928, 52607.604 20/05/17,11:07:15,09,08,1, 11.8,1,1, 2.832, 10551.815, 181.874, 52607.637 20/05/17,11:07:15,10,08,1, 11.8,1,1, 2.832, 10551.788, 181.915, 52607.649 20/05/17,11:07:15,11,08,1, 11.8,1,1, 2.832, 10551.772, 181.917, 52607.645 20/05/17,11:07:15,12,08,1, 11.8,1,1, 2.832, 10551.810, 181.889, 52607.654 20/05/17,11:07:15,13,08,1, 11.8,1,1, 2.832, 10551.819, 181.912, 52607.620 20/05/17,11:07:15,14,08,1, 11.8,1,1, 2.832, 10551.797, 181.903, 52607.617 20/05/17,11:07:15,15,08,1, 11.8,1,1, 2.832, 10551.799, 181.902, 52607.664 20/05/17,11:07:15,16,08,1, 11.8,1,1, 2.832, 10551.798, 181.902, 52607.643 20/05/17,11:07:15,17,08,1, 11.8,1,1, 2.832, 10551.816, 181.928, 52607.651 20/05/17,11:07:15,18,08,1, 11.8,1,1, 2.832, 10551.786, 181.923, 52607.616 20/05/17,11:07:15,19,08,1, 11.8,1,1, 2.832, 10551.796, 181.916, 52607.623 20/05/17,11:07:16,00,08,1, 11.9,1,1, 2.830, 10551.760, 181.939, 52607.663 20/05/17,11:07:16,01,08,1, 11.9,1,1, 2.830, 10551.805, 181.923, 52607.659 20/05/17,11:07:16,02,08,1, 11.9,1,1, 2.830, 10551.807, 181.930, 52607.708 20/05/17,11:07:16,03,08,1, 11.9,1,1, 2.830, 10551.792, 181.931, 52607.692 20/05/17,11:07:16,04,08,1, 11.9,1,1, 2.830, 10551.791, 181.936, 52607.654 20/05/17,11:07:16,05,08,1, 11.9,1,1, 2.830, 10551.802, 181.925, 52607.667 20/05/17,11:07:16,06,08,1, 11.9,1,1, 2.830, 10551.788, 181.961, 52607.675 20/05/17,11:07:16,07,08,1, 11.9,1,1, 2.830, 10551.782, 181.958, 52607.616 20/05/17,11:07:16,08,08,1, 11.9,1,1, 2.830, 10551.778, 181.957, 52607.648 20/05/17,11:07:16,09,08,1, 11.9,1,1, 2.830, 10551.774, 181.945, 52607.644 20/05/17,11:07:16,10,08,1, 11.9,1,1, 2.830, 10551.791, 181.924, 52607.645 20/05/17,11:07:16,11,08,1, 11.9,1,1, 2.830, 10551.797, 181.957, 52607.693 20/05/17,11:07:16,12,08,1, 11.9,1,1, 2.830, 10551.808, 181.957, 52607.685 20/05/17,11:07:16,13,08,1, 11.9,1,1, 2.830, 10551.786, 181.917, 52607.662 20/05/17,11:07:16,14,08,1, 11.9,1,1, 2.830, 10551.795, 181.942, 52607.661 20/05/17,11:07:16,15,08,1, 11.9,1,1, 2.830, 10551.809, 181.942, 52607.677 20/05/17,11:07:16,16,08,1, 11.9,1,1, 2.830, 10551.753, 181.922, 52607.635 20/05/17,11:07:16,17,08,1, 11.9,1,1, 2.830, 10551.797, 181.945, 52607.653 20/05/17,11:07:16,18,08,1, 11.9,1,1, 2.830, 10551.790, 181.936, 52607.653 20/05/17,11:07:16,19,08,1, 11.9,1,1, 2.830, 10551.761, 181.939, 52607.663 20/05/17,11:07:17,00,08,1, 11.9,1,1, 2.833, 10551.760, 181.985, 52607.639 20/05/17,11:07:17,01,08,1, 11.9,1,1, 2.833, 10551.769, 181.945, 52607.642 20/05/17,11:07:17,02,08,1, 11.9,1,1, 2.833, 10551.770, 181.945, 52607.662 20/05/17,11:07:17,03,08,1, 11.9,1,1, 2.833, 10551.785, 181.970, 52607.607 20/05/17,11:07:17,04,08,1, 11.9,1,1, 2.833, 10551.767, 181.953, 52607.640 20/05/17,11:07:17,05,08,1, 11.9,1,1, 2.833, 10551.792, 181.958, 52607.680 20/05/17,11:07:17,06,08,1, 11.9,1,1, 2.833, 10551.783, 181.940, 52607.664 20/05/17,11:07:17,07,08,1, 11.9,1,1, 2.833, 10551.800, 181.964, 52607.649 20/05/17,11:07:17,08,08,1, 11.9,1,1, 2.833, 10551.771, 181.987, 52607.636 20/05/17,11:07:17,09,08,1, 11.9,1,1, 2.833, 10551.798, 181.965, 52607.652 20/05/17,11:07:17,10,08,1, 11.9,1,1, 2.833, 10551.759, 181.963, 52607.597 20/05/17,11:07:17,11,08,1, 11.9,1,1, 2.833, 10551.772, 181.975, 52607.696 20/05/17,11:07:17,12,08,1, 11.9,1,1, 2.833, 10551.781, 181.959, 52607.669 20/05/17,11:07:17,13,08,1, 11.9,1,1, 2.833, 10551.761, 181.966, 52607.671 20/05/17,11:07:17,14,08,1, 11.9,1,1, 2.833, 10551.760, 181.979, 52607.673 20/05/17,11:07:17,15,08,1, 11.9,1,1, 2.833, 10551.789, 181.986, 52607.656 20/05/17,11:07:17,16,08,1, 11.9,1,1, 2.833, 10551.759, 181.969, 52607.653 20/05/17,11:07:17,17,08,1, 11.9,1,1, 2.833, 10551.786, 181.979, 52607.636 20/05/17,11:07:17,18,08,1, 11.9,1,1, 2.833, 10551.793, 181.972, 52607.631 20/05/17,11:07:17,19,08,1, 11.9,1,1, 2.833, 10551.767, 181.985, 52607.639 20/05/17,11:07:18,00,08,1, 11.9,1,1, 2.833, 10551.727, 182.005, 52607.687 20/05/17,11:07:18,01,08,1, 11.9,1,1, 2.833, 10551.756, 181.986, 52607.692 20/05/17,11:07:18,02,08,1, 11.9,1,1, 2.833, 10551.760, 181.974, 52607.623 20/05/17,11:07:18,03,08,1, 11.9,1,1, 2.833, 10551.750, 181.984, 52607.657 20/05/17,11:07:18,04,08,1, 11.9,1,1, 2.833, 10551.754, 181.999, 52607.705 20/05/17,11:07:18,05,08,1, 11.9,1,1, 2.833, 10551.753, 181.991, 52607.663 20/05/17,11:07:18,06,08,1, 11.9,1,1, 2.833, 10551.749, 181.971, 52607.691 20/05/17,11:07:18,07,08,1, 11.9,1,1, 2.833, 10551.757, 181.992, 52607.682 20/05/17,11:07:18,08,08,1, 11.9,1,1, 2.833, 10551.776, 181.984, 52607.666 20/05/17,11:07:18,09,08,1, 11.9,1,1, 2.833, 10551.786, 182.005, 52607.678 20/05/17,11:07:18,10,08,1, 11.9,1,1, 2.833, 10551.762, 182.002, 52607.671 20/05/17,11:07:18,11,08,1, 11.9,1,1, 2.833, 10551.756, 181.990, 52607.680 20/05/17,11:07:18,12,08,1, 11.9,1,1, 2.833, 10551.761, 182.004, 52607.689 20/05/17,11:07:18,13,08,1, 11.9,1,1, 2.833, 10551.757, 182.029, 52607.712 20/05/17,11:07:18,14,08,1, 11.9,1,1, 2.833, 10551.777, 182.006, 52607.671 20/05/17,11:07:18,15,08,1, 11.9,1,1, 2.833, 10551.782, 182.003, 52607.637 20/05/17,11:07:18,16,08,1, 11.9,1,1, 2.833, 10551.747, 182.001, 52607.657 20/05/17,11:07:18,17,08,1, 11.9,1,1, 2.833, 10551.743, 182.016, 52607.695 20/05/17,11:07:18,18,08,1, 11.9,1,1, 2.833, 10551.746, 181.997, 52607.689 20/05/17,11:07:18,19,08,1, 11.9,1,1, 2.833, 10551.734, 182.005, 52607.687 20/05/17,11:07:19,00,08,1, 12.0,1,1, 2.836, 10551.735, 182.029, 52607.665 20/05/17,11:07:19,01,08,1, 12.0,1,1, 2.836, 10551.754, 182.016, 52607.657 20/05/17,11:07:19,02,08,1, 12.0,1,1, 2.836, 10551.738, 182.006, 52607.684 20/05/17,11:07:19,03,08,1, 12.0,1,1, 2.836, 10551.737, 181.986, 52607.650 20/05/17,11:07:19,04,08,1, 12.0,1,1, 2.836, 10551.742, 181.986, 52607.669 20/05/17,11:07:19,05,08,1, 12.0,1,1, 2.836, 10551.766, 182.007, 52607.710 20/05/17,11:07:19,06,08,1, 12.0,1,1, 2.836, 10551.766, 182.005, 52607.685 20/05/17,11:07:19,07,08,1, 12.0,1,1, 2.836, 10551.761, 181.989, 52607.683 20/05/17,11:07:19,08,08,1, 12.0,1,1, 2.836, 10551.734, 182.002, 52607.660 20/05/17,11:07:19,09,08,1, 12.0,1,1, 2.836, 10551.726, 181.992, 52607.711 20/05/17,11:07:19,10,08,1, 12.0,1,1, 2.836, 10551.734, 182.008, 52607.662 20/05/17,11:07:19,11,08,1, 12.0,1,1, 2.836, 10551.755, 182.016, 52607.654 20/05/17,11:07:19,12,08,1, 12.0,1,1, 2.836, 10551.723, 182.048, 52607.680 20/05/17,11:07:19,13,08,1, 12.0,1,1, 2.836, 10551.692, 182.020, 52607.697 20/05/17,11:07:19,14,08,1, 12.0,1,1, 2.836, 10551.763, 182.013, 52607.689 20/05/17,11:07:19,15,08,1, 12.0,1,1, 2.836, 10551.719, 182.016, 52607.681 20/05/17,11:07:19,16,08,1, 12.0,1,1, 2.836, 10551.769, 182.027, 52607.607 20/05/17,11:07:19,17,08,1, 12.0,1,1, 2.836, 10551.749, 182.024, 52607.747 20/05/17,11:07:19,18,08,1, 12.0,1,1, 2.836, 10551.740, 182.048, 52607.724 20/05/17,11:07:19,19,08,1, 12.0,1,1, 2.836, 10551.735, 182.029, 52607.665 20/05/17,11:07:20,00,08,1, 11.8,1,1, 2.833, 10551.760, 182.052, 52607.619 20/05/17,11:07:20,01,08,1, 11.8,1,1, 2.833, 10551.746, 182.062, 52607.675 20/05/17,11:07:20,02,08,1, 11.8,1,1, 2.833, 10551.768, 182.047, 52607.682 20/05/17,11:07:20,03,08,1, 11.8,1,1, 2.833, 10551.743, 182.014, 52607.564 20/05/17,11:07:20,04,08,1, 11.8,1,1, 2.833, 10551.754, 182.044, 52607.618 20/05/17,11:07:20,05,08,1, 11.8,1,1, 2.833, 10551.745, 182.021, 52607.619 20/05/17,11:07:20,06,08,1, 11.8,1,1, 2.833, 10551.743, 182.027, 52607.567 20/05/17,11:07:20,07,08,1, 11.8,1,1, 2.833, 10551.742, 182.031, 52607.605 20/05/17,11:07:20,08,08,1, 11.8,1,1, 2.833, 10551.728, 182.028, 52607.588 20/05/17,11:07:20,09,08,1, 11.8,1,1, 2.833, 10551.730, 182.024, 52607.558 20/05/17,11:07:20,10,08,1, 11.8,1,1, 2.833, 10551.712, 182.023, 52607.581 20/05/17,11:07:20,11,08,1, 11.8,1,1, 2.833, 10551.767, 182.032, 52607.594 20/05/17,11:07:20,12,08,1, 11.8,1,1, 2.833, 10551.739, 182.030, 52607.635 20/05/17,11:07:20,13,08,1, 11.8,1,1, 2.833, 10551.723, 182.028, 52607.624 20/05/17,11:07:20,14,08,1, 11.8,1,1, 2.833, 10551.729, 182.021, 52607.609 20/05/17,11:07:20,15,08,1, 11.8,1,1, 2.833, 10551.755, 182.043, 52607.626 20/05/17,11:07:20,16,08,1, 11.8,1,1, 2.833, 10551.733, 182.059, 52607.591 20/05/17,11:07:20,17,08,1, 11.8,1,1, 2.833, 10551.743, 182.053, 52607.589 20/05/17,11:07:20,18,08,1, 11.8,1,1, 2.833, 10551.739, 182.036, 52607.598 20/05/17,11:07:20,19,08,1, 11.8,1,1, 2.833, 10551.761, 182.052, 52607.619 20/05/17,11:07:21,00,07,1, 12.0,1,1, 2.833, 10551.710, 182.074, 52607.575 20/05/17,11:07:21,01,07,1, 12.0,1,1, 2.833, 10551.744, 182.049, 52607.602 20/05/17,11:07:21,02,07,1, 12.0,1,1, 2.833, 10551.735, 182.047, 52607.600 20/05/17,11:07:21,03,07,1, 12.0,1,1, 2.833, 10551.750, 182.085, 52607.605 20/05/17,11:07:21,04,07,1, 12.0,1,1, 2.833, 10551.712, 182.066, 52607.576 20/05/17,11:07:21,05,07,1, 12.0,1,1, 2.833, 10551.719, 182.082, 52607.622 20/05/17,11:07:21,06,07,1, 12.0,1,1, 2.833, 10551.734, 182.072, 52607.630 20/05/17,11:07:21,07,07,1, 12.0,1,1, 2.833, 10551.749, 182.081, 52607.626 20/05/17,11:07:21,08,07,1, 12.0,1,1, 2.833, 10551.708, 182.066, 52607.648 20/05/17,11:07:21,09,07,1, 12.0,1,1, 2.833, 10551.763, 182.089, 52607.652 20/05/17,11:07:21,10,07,1, 12.0,1,1, 2.833, 10551.720, 182.066, 52607.628 20/05/17,11:07:21,11,07,1, 12.0,1,1, 2.833, 10551.727, 182.095, 52607.626 20/05/17,11:07:21,12,07,1, 12.0,1,1, 2.833, 10551.723, 182.081, 52607.597 20/05/17,11:07:21,13,07,1, 12.0,1,1, 2.833, 10551.716, 182.101, 52607.636 20/05/17,11:07:21,14,07,1, 12.0,1,1, 2.833, 10551.733, 182.069, 52607.590 20/05/17,11:07:21,15,07,1, 12.0,1,1, 2.833, 10551.717, 182.074, 52607.595 20/05/17,11:07:21,16,07,1, 12.0,1,1, 2.833, 10551.720, 182.094, 52607.640 20/05/17,11:07:21,17,07,1, 12.0,1,1, 2.833, 10551.718, 182.101, 52607.622 20/05/17,11:07:21,18,07,1, 12.0,1,1, 2.833, 10551.720, 182.057, 52607.557 20/05/17,11:07:21,19,07,1, 12.0,1,1, 2.833, 10551.714, 182.074, 52607.575 20/05/17,11:07:22,00,07,1, 11.9,1,1, 2.833, 10551.727, 182.054, 52607.675 20/05/17,11:07:22,01,07,1, 11.9,1,1, 2.833, 10551.732, 182.086, 52607.635 20/05/17,11:07:22,02,07,1, 11.9,1,1, 2.833, 10551.730, 182.076, 52607.618 20/05/17,11:07:22,03,07,1, 11.9,1,1, 2.833, 10551.699, 182.080, 52607.651 20/05/17,11:07:22,04,07,1, 11.9,1,1, 2.833, 10551.731, 182.083, 52607.647 20/05/17,11:07:22,05,07,1, 11.9,1,1, 2.833, 10551.722, 182.087, 52607.634 20/05/17,11:07:22,06,07,1, 11.9,1,1, 2.833, 10551.724, 182.053, 52607.597 20/05/17,11:07:22,07,07,1, 11.9,1,1, 2.833, 10551.720, 182.079, 52607.648 20/05/17,11:07:22,08,07,1, 11.9,1,1, 2.833, 10551.737, 182.087, 52607.579 20/05/17,11:07:22,09,07,1, 11.9,1,1, 2.833, 10551.755, 182.059, 52607.613 20/05/17,11:07:22,10,07,1, 11.9,1,1, 2.833, 10551.733, 182.063, 52607.567 20/05/17,11:07:22,11,07,1, 11.9,1,1, 2.833, 10551.697, 182.090, 52607.572 20/05/17,11:07:22,12,07,1, 11.9,1,1, 2.833, 10551.745, 182.088, 52607.591 20/05/17,11:07:22,13,07,1, 11.9,1,1, 2.833, 10551.726, 182.049, 52607.607 20/05/17,11:07:22,14,07,1, 11.9,1,1, 2.833, 10551.725, 182.087, 52607.626 20/05/17,11:07:22,15,07,1, 11.9,1,1, 2.833, 10551.733, 182.098, 52607.631 20/05/17,11:07:22,16,07,1, 11.9,1,1, 2.833, 10551.729, 182.087, 52607.634 20/05/17,11:07:22,17,07,1, 11.9,1,1, 2.833, 10551.710, 182.108, 52607.591 20/05/17,11:07:22,18,07,1, 11.9,1,1, 2.833, 10551.710, 182.125, 52607.647 20/05/17,11:07:22,19,07,1, 11.9,1,1, 2.833, 10551.730, 182.054, 52607.675 20/05/17,11:07:23,00,07,1, 11.9,1,1, 2.832, 10551.710, 182.126, 52607.636 20/05/17,11:07:23,01,07,1, 11.9,1,1, 2.832, 10551.710, 182.091, 52607.616 20/05/17,11:07:23,02,07,1, 11.9,1,1, 2.832, 10551.709, 182.141, 52607.662 20/05/17,11:07:23,03,07,1, 11.9,1,1, 2.832, 10551.701, 182.101, 52607.601 20/05/17,11:07:23,04,07,1, 11.9,1,1, 2.832, 10551.745, 182.083, 52607.402 20/05/17,11:07:23,05,07,1, 11.9,1,1, 2.832, 10551.688, 182.130, 52607.632 20/05/17,11:07:23,06,07,1, 11.9,1,1, 2.832, 10551.703, 182.092, 52607.611 20/05/17,11:07:23,07,07,1, 11.9,1,1, 2.832, 10551.725, 182.094, 52607.613 20/05/17,11:07:23,08,07,1, 11.9,1,1, 2.832, 10551.705, 182.106, 52607.662 20/05/17,11:07:23,09,07,1, 11.9,1,1, 2.832, 10551.714, 182.122, 52607.631 20/05/17,11:07:23,10,07,1, 11.9,1,1, 2.832, 10551.697, 182.122, 52607.650 20/05/17,11:07:23,11,07,1, 11.9,1,1, 2.832, 10551.670, 182.099, 52607.665 20/05/17,11:07:23,12,07,1, 11.9,1,1, 2.832, 10551.710, 182.131, 52607.659 20/05/17,11:07:23,13,07,1, 11.9,1,1, 2.832, 10551.719, 182.147, 52607.645 20/05/17,11:07:23,14,07,1, 11.9,1,1, 2.832, 10551.699, 182.125, 52607.658 20/05/17,11:07:23,15,07,1, 11.9,1,1, 2.832, 10551.710, 182.107, 52607.639 20/05/17,11:07:23,16,07,1, 11.9,1,1, 2.832, 10551.725, 182.130, 52607.635 20/05/17,11:07:23,17,07,1, 11.9,1,1, 2.832, 10551.718, 182.141, 52607.656 20/05/17,11:07:23,18,07,1, 11.9,1,1, 2.832, 10551.712, 182.121, 52607.629 20/05/17,11:07:23,19,07,1, 11.9,1,1, 2.832, 10551.717, 182.126, 52607.636 20/05/17,11:07:24,00,07,1, 11.9,1,1, 2.835, 10551.718, 182.158, 52607.620 20/05/17,11:07:24,01,07,1, 11.9,1,1, 2.835, 10551.683, 182.118, 52607.650 20/05/17,11:07:24,02,07,1, 11.9,1,1, 2.835, 10551.700, 182.142, 52607.668 20/05/17,11:07:24,03,07,1, 11.9,1,1, 2.835, 10551.731, 182.166, 52607.686 20/05/17,11:07:24,04,07,1, 11.9,1,1, 2.835, 10551.706, 182.151, 52607.665 20/05/17,11:07:24,05,07,1, 11.9,1,1, 2.835, 10551.732, 182.127, 52607.622 20/05/17,11:07:24,06,07,1, 11.9,1,1, 2.835, 10551.705, 182.129, 52607.681 20/05/17,11:07:24,07,07,1, 11.9,1,1, 2.835, 10551.713, 182.163, 52607.684 20/05/17,11:07:24,08,07,1, 11.9,1,1, 2.835, 10551.731, 182.149, 52607.671 20/05/17,11:07:24,09,07,1, 11.9,1,1, 2.835, 10551.704, 182.136, 52607.658 20/05/17,11:07:24,10,07,1, 11.9,1,1, 2.835, 10551.727, 182.166, 52607.631 20/05/17,11:07:24,11,07,1, 11.9,1,1, 2.835, 10551.714, 182.160, 52607.653 20/05/17,11:07:24,12,07,1, 11.9,1,1, 2.835, 10551.714, 182.129, 52607.630 20/05/17,11:07:24,13,07,1, 11.9,1,1, 2.835, 10551.709, 182.148, 52607.622 20/05/17,11:07:24,14,07,1, 11.9,1,1, 2.835, 10551.713, 182.160, 52607.678 20/05/17,11:07:24,15,07,1, 11.9,1,1, 2.835, 10551.704, 182.154, 52607.661 20/05/17,11:07:24,16,07,1, 11.9,1,1, 2.835, 10551.690, 182.134, 52607.652 20/05/17,11:07:24,17,07,1, 11.9,1,1, 2.835, 10551.729, 182.168, 52607.658 20/05/17,11:07:24,18,07,1, 11.9,1,1, 2.835, 10551.707, 182.179, 52607.671 20/05/17,11:07:24,19,07,1, 11.9,1,1, 2.835, 10551.724, 182.158, 52607.620 20/05/17,11:07:25,00,07,1, 11.9,1,1, 2.836, 10551.702, 182.213, 52607.725 20/05/17,11:07:25,01,07,1, 11.9,1,1, 2.836, 10551.708, 182.180, 52607.663 20/05/17,11:07:25,02,07,1, 11.9,1,1, 2.836, 10551.737, 182.144, 52607.700 20/05/17,11:07:25,03,07,1, 11.9,1,1, 2.836, 10551.686, 182.165, 52607.647 20/05/17,11:07:25,04,07,1, 11.9,1,1, 2.836, 10551.732, 182.157, 52607.650 20/05/17,11:07:25,05,07,1, 11.9,1,1, 2.836, 10551.730, 182.188, 52607.701 20/05/17,11:07:25,06,07,1, 11.9,1,1, 2.836, 10551.696, 182.145, 52607.640 20/05/17,11:07:25,07,07,1, 11.9,1,1, 2.836, 10551.674, 182.176, 52607.661 20/05/17,11:07:25,08,07,1, 11.9,1,1, 2.836, 10551.711, 182.189, 52607.709 20/05/17,11:07:25,09,07,1, 11.9,1,1, 2.836, 10551.702, 182.174, 52607.704 20/05/17,11:07:25,10,07,1, 11.9,1,1, 2.836, 10551.719, 182.161, 52607.701 20/05/17,11:07:25,11,07,1, 11.9,1,1, 2.836, 10551.705, 182.165, 52607.656 20/05/17,11:07:25,12,07,1, 11.9,1,1, 2.836, 10551.698, 182.204, 52607.746 20/05/17,11:07:25,13,07,1, 11.9,1,1, 2.836, 10551.725, 182.195, 52607.714 20/05/17,11:07:25,14,07,1, 11.9,1,1, 2.836, 10551.745, 182.185, 52607.701 20/05/17,11:07:25,15,07,1, 11.9,1,1, 2.836, 10551.712, 182.167, 52607.684 20/05/17,11:07:25,16,07,1, 11.9,1,1, 2.836, 10551.723, 182.185, 52607.666 20/05/17,11:07:25,17,07,1, 11.9,1,1, 2.836, 10551.709, 182.153, 52607.685 20/05/17,11:07:25,18,07,1, 11.9,1,1, 2.836, 10551.698, 182.173, 52607.670 20/05/17,11:07:25,19,07,1, 11.9,1,1, 2.836, 10551.703, 182.213, 52607.725 20/05/17,11:07:26,00,08,1, 11.9,1,1, 2.836, 10551.710, 182.189, 52607.701 20/05/17,11:07:26,01,08,1, 11.9,1,1, 2.836, 10551.712, 182.182, 52607.699 20/05/17,11:07:26,02,08,1, 11.9,1,1, 2.836, 10551.710, 182.199, 52607.713 20/05/17,11:07:26,03,08,1, 11.9,1,1, 2.836, 10551.701, 182.184, 52607.678 20/05/17,11:07:26,04,08,1, 11.9,1,1, 2.836, 10551.712, 182.188, 52607.707 20/05/17,11:07:26,05,08,1, 11.9,1,1, 2.836, 10551.694, 182.213, 52607.694 20/05/17,11:07:26,06,08,1, 11.9,1,1, 2.836, 10551.685, 182.210, 52607.726 20/05/17,11:07:26,07,08,1, 11.9,1,1, 2.836, 10551.709, 182.191, 52607.685 20/05/17,11:07:26,08,08,1, 11.9,1,1, 2.836, 10551.702, 182.193, 52607.699 20/05/17,11:07:26,09,08,1, 11.9,1,1, 2.836, 10551.683, 182.196, 52607.716 20/05/17,11:07:26,10,08,1, 11.9,1,1, 2.836, 10551.709, 182.200, 52607.707 20/05/17,11:07:26,11,08,1, 11.9,1,1, 2.836, 10551.705, 182.215, 52607.765 20/05/17,11:07:26,12,08,1, 11.9,1,1, 2.836, 10551.696, 182.190, 52607.772 20/05/17,11:07:26,13,08,1, 11.9,1,1, 2.836, 10551.707, 182.233, 52607.750 20/05/17,11:07:26,14,08,1, 11.9,1,1, 2.836, 10551.719, 182.186, 52607.695 20/05/17,11:07:26,15,08,1, 11.9,1,1, 2.836, 10551.732, 182.215, 52607.686 20/05/17,11:07:26,16,08,1, 11.9,1,1, 2.836, 10551.721, 182.209, 52607.707 20/05/17,11:07:26,17,08,1, 11.9,1,1, 2.836, 10551.723, 182.204, 52607.731 20/05/17,11:07:26,18,08,1, 11.9,1,1, 2.836, 10551.710, 182.212, 52607.748 20/05/17,11:07:26,19,08,1, 11.9,1,1, 2.836, 10551.714, 182.189, 52607.701 20/05/17,11:07:27,00,08,1, 11.9,1,1, 2.834, 10551.718, 182.242, 52607.771 20/05/17,11:07:27,01,08,1, 11.9,1,1, 2.834, 10551.713, 182.223, 52607.739 20/05/17,11:07:27,02,08,1, 11.9,1,1, 2.834, 10551.709, 182.215, 52607.711 20/05/17,11:07:27,03,08,1, 11.9,1,1, 2.834, 10551.722, 182.203, 52607.739 20/05/17,11:07:27,04,08,1, 11.9,1,1, 2.834, 10551.706, 182.231, 52607.762 20/05/17,11:07:27,05,08,1, 11.9,1,1, 2.834, 10551.723, 182.219, 52607.769 20/05/17,11:07:27,06,08,1, 11.9,1,1, 2.834, 10551.737, 182.185, 52607.706 20/05/17,11:07:27,07,08,1, 11.9,1,1, 2.834, 10551.701, 182.225, 52607.720 20/05/17,11:07:27,08,08,1, 11.9,1,1, 2.834, 10551.736, 182.225, 52607.716 20/05/17,11:07:27,09,08,1, 11.9,1,1, 2.834, 10551.715, 182.212, 52607.725 20/05/17,11:07:27,10,08,1, 11.9,1,1, 2.834, 10551.692, 182.221, 52607.723 20/05/17,11:07:27,11,08,1, 11.9,1,1, 2.834, 10551.732, 182.219, 52607.755 20/05/17,11:07:27,12,08,1, 11.9,1,1, 2.834, 10551.726, 182.235, 52607.748 20/05/17,11:07:27,13,08,1, 11.9,1,1, 2.834, 10551.729, 182.214, 52607.715 20/05/17,11:07:27,14,08,1, 11.9,1,1, 2.834, 10551.699, 182.235, 52607.670 20/05/17,11:07:27,15,08,1, 11.9,1,1, 2.834, 10551.714, 182.234, 52607.723 20/05/17,11:07:27,16,08,1, 11.9,1,1, 2.834, 10551.700, 182.219, 52607.736 20/05/17,11:07:27,17,08,1, 11.9,1,1, 2.834, 10551.722, 182.219, 52607.792 20/05/17,11:07:27,18,08,1, 11.9,1,1, 2.834, 10551.735, 182.233, 52607.790 20/05/17,11:07:27,19,08,1, 11.9,1,1, 2.834, 10551.720, 182.242, 52607.771 20/05/17,11:07:28,00,08,1, 11.9,1,1, 2.833, 10551.710, 182.247, 52607.770 20/05/17,11:07:28,01,08,1, 11.9,1,1, 2.833, 10551.722, 182.266, 52607.817 20/05/17,11:07:28,02,08,1, 11.9,1,1, 2.833, 10551.709, 182.255, 52607.771 20/05/17,11:07:28,03,08,1, 11.9,1,1, 2.833, 10551.707, 182.246, 52607.724 20/05/17,11:07:28,04,08,1, 11.9,1,1, 2.833, 10551.708, 182.254, 52607.729 20/05/17,11:07:28,05,08,1, 11.9,1,1, 2.833, 10551.720, 182.249, 52607.719 20/05/17,11:07:28,06,08,1, 11.9,1,1, 2.833, 10551.692, 182.240, 52607.726 20/05/17,11:07:28,07,08,1, 11.9,1,1, 2.833, 10551.686, 182.247, 52607.750 20/05/17,11:07:28,08,08,1, 11.9,1,1, 2.833, 10551.678, 182.217, 52607.767 20/05/17,11:07:28,09,08,1, 11.9,1,1, 2.833, 10551.691, 182.292, 52607.802 20/05/17,11:07:28,10,08,1, 11.9,1,1, 2.833, 10551.726, 182.286, 52607.759 20/05/17,11:07:28,11,08,1, 11.9,1,1, 2.833, 10551.710, 182.241, 52607.750 20/05/17,11:07:28,12,08,1, 11.9,1,1, 2.833, 10551.699, 182.260, 52607.803 20/05/17,11:07:28,13,08,1, 11.9,1,1, 2.833, 10551.674, 182.263, 52607.768 20/05/17,11:07:28,14,08,1, 11.9,1,1, 2.833, 10551.697, 182.253, 52607.751 20/05/17,11:07:28,15,08,1, 11.9,1,1, 2.833, 10551.707, 182.274, 52607.765 20/05/17,11:07:28,16,08,1, 11.9,1,1, 2.833, 10551.739, 182.280, 52607.817 20/05/17,11:07:28,17,08,1, 11.9,1,1, 2.833, 10551.694, 182.252, 52607.821 20/05/17,11:07:28,18,08,1, 11.9,1,1, 2.833, 10551.715, 182.256, 52607.787 20/05/17,11:07:28,19,08,1, 11.9,1,1, 2.833, 10551.716, 182.247, 52607.770 20/05/17,11:07:29,00,07,1, 11.8,1,1, 2.833, 10551.693, 182.282, 52607.739 20/05/17,11:07:29,01,07,1, 11.8,1,1, 2.833, 10551.725, 182.257, 52607.752 20/05/17,11:07:29,02,07,1, 11.8,1,1, 2.833, 10551.696, 182.268, 52607.748 20/05/17,11:07:29,03,07,1, 11.8,1,1, 2.833, 10551.706, 182.293, 52607.762 20/05/17,11:07:29,04,07,1, 11.8,1,1, 2.833, 10551.704, 182.271, 52607.748 20/05/17,11:07:29,05,07,1, 11.8,1,1, 2.833, 10551.687, 182.270, 52607.760 20/05/17,11:07:29,06,07,1, 11.8,1,1, 2.833, 10551.709, 182.276, 52607.769 20/05/17,11:07:29,07,07,1, 11.8,1,1, 2.833, 10551.719, 182.305, 52607.759 20/05/17,11:07:29,08,07,1, 11.8,1,1, 2.833, 10551.685, 182.269, 52607.795 20/05/17,11:07:29,09,07,1, 11.8,1,1, 2.833, 10551.690, 182.284, 52607.752 20/05/17,11:07:29,10,07,1, 11.8,1,1, 2.833, 10551.698, 182.275, 52607.802 20/05/17,11:07:29,11,07,1, 11.8,1,1, 2.833, 10551.715, 182.276, 52607.812 20/05/17,11:07:29,12,07,1, 11.8,1,1, 2.833, 10551.721, 182.271, 52607.775 20/05/17,11:07:29,13,07,1, 11.8,1,1, 2.833, 10551.705, 182.275, 52607.749 20/05/17,11:07:29,14,07,1, 11.8,1,1, 2.833, 10551.704, 182.291, 52607.788 20/05/17,11:07:29,15,07,1, 11.8,1,1, 2.833, 10551.706, 182.253, 52607.753 20/05/17,11:07:29,16,07,1, 11.8,1,1, 2.833, 10551.689, 182.286, 52607.779 20/05/17,11:07:29,17,07,1, 11.8,1,1, 2.833, 10551.716, 182.276, 52607.778 20/05/17,11:07:29,18,07,1, 11.8,1,1, 2.833, 10551.702, 182.305, 52607.826 20/05/17,11:07:29,19,07,1, 11.8,1,1, 2.833, 10551.698, 182.282, 52607.739 20/05/17,11:07:30,00,07,1, 11.9,1,1, 2.831, 10551.693, 182.322, 52607.928 20/05/17,11:07:30,01,07,1, 11.9,1,1, 2.831, 10551.717, 182.312, 52607.837 20/05/17,11:07:30,02,07,1, 11.9,1,1, 2.831, 10551.721, 182.303, 52607.796 20/05/17,11:07:30,03,07,1, 11.9,1,1, 2.831, 10551.695, 182.274, 52607.755 20/05/17,11:07:30,04,07,1, 11.9,1,1, 2.831, 10551.716, 182.299, 52607.760 20/05/17,11:07:30,05,07,1, 11.9,1,1, 2.831, 10551.720, 182.275, 52607.769 20/05/17,11:07:30,06,07,1, 11.9,1,1, 2.831, 10551.689, 182.273, 52607.732 20/05/17,11:07:30,07,07,1, 11.9,1,1, 2.831, 10551.700, 182.312, 52607.735 20/05/17,11:07:30,08,07,1, 11.9,1,1, 2.831, 10551.705, 182.327, 52607.800 20/05/17,11:07:30,09,07,1, 11.9,1,1, 2.831, 10551.713, 182.295, 52607.785 20/05/17,11:07:30,10,07,1, 11.9,1,1, 2.831, 10551.689, 182.291, 52607.737 20/05/17,11:07:30,11,07,1, 11.9,1,1, 2.831, 10551.675, 182.320, 52607.788 20/05/17,11:07:30,12,07,1, 11.9,1,1, 2.831, 10551.712, 182.313, 52607.774 20/05/17,11:07:30,13,07,1, 11.9,1,1, 2.831, 10551.702, 182.300, 52607.795 20/05/17,11:07:30,14,07,1, 11.9,1,1, 2.831, 10551.687, 182.287, 52607.792 20/05/17,11:07:30,15,07,1, 11.9,1,1, 2.831, 10551.700, 182.321, 52607.796 20/05/17,11:07:30,16,07,1, 11.9,1,1, 2.831, 10551.663, 182.328, 52607.830 20/05/17,11:07:30,17,07,1, 11.9,1,1, 2.831, 10551.711, 182.307, 52607.767 20/05/17,11:07:30,18,07,1, 11.9,1,1, 2.831, 10551.691, 182.321, 52607.774 20/05/17,11:07:30,19,07,1, 11.9,1,1, 2.831, 10551.697, 182.322, 52607.928 20/05/17,11:07:31,00,07,1, 11.8,1,1, 2.831, 10551.702, 182.345, 52607.760 20/05/17,11:07:31,01,07,1, 11.8,1,1, 2.831, 10551.681, 182.303, 52607.843 20/05/17,11:07:31,02,07,1, 11.8,1,1, 2.831, 10551.695, 182.335, 52607.855 20/05/17,11:07:31,03,07,1, 11.8,1,1, 2.831, 10551.709, 182.324, 52607.859 20/05/17,11:07:31,04,07,1, 11.8,1,1, 2.831, 10551.696, 182.328, 52607.798 20/05/17,11:07:31,05,07,1, 11.8,1,1, 2.831, 10551.667, 182.309, 52607.762 20/05/17,11:07:31,06,07,1, 11.8,1,1, 2.831, 10551.719, 182.343, 52607.793 20/05/17,11:07:31,07,07,1, 11.8,1,1, 2.831, 10551.714, 182.330, 52607.775 20/05/17,11:07:31,08,07,1, 11.8,1,1, 2.831, 10551.668, 182.340, 52607.809 20/05/17,11:07:31,09,07,1, 11.8,1,1, 2.831, 10551.715, 182.334, 52607.805 20/05/17,11:07:31,10,07,1, 11.8,1,1, 2.831, 10551.692, 182.338, 52607.779 20/05/17,11:07:31,11,07,1, 11.8,1,1, 2.831, 10551.716, 182.323, 52607.813 20/05/17,11:07:31,12,07,1, 11.8,1,1, 2.831, 10551.684, 182.325, 52607.776 20/05/17,11:07:31,13,07,1, 11.8,1,1, 2.831, 10551.688, 182.349, 52607.803 20/05/17,11:07:31,14,07,1, 11.8,1,1, 2.831, 10551.700, 182.344, 52607.766 20/05/17,11:07:31,15,07,1, 11.8,1,1, 2.831, 10551.700, 182.326, 52607.784 20/05/17,11:07:31,16,07,1, 11.8,1,1, 2.831, 10551.700, 182.363, 52607.752 20/05/17,11:07:31,17,07,1, 11.8,1,1, 2.831, 10551.691, 182.365, 52607.835 20/05/17,11:07:31,18,07,1, 11.8,1,1, 2.831, 10551.705, 182.345, 52607.771 20/05/17,11:07:31,19,07,1, 11.8,1,1, 2.831, 10551.706, 182.345, 52607.760 20/05/17,11:07:32,00,07,1, 11.9,1,1, 2.832, 10551.710, 182.383, 52607.835 20/05/17,11:07:32,01,07,1, 11.9,1,1, 2.832, 10551.706, 182.353, 52607.856 20/05/17,11:07:32,02,07,1, 11.9,1,1, 2.832, 10551.689, 182.355, 52607.766 20/05/17,11:07:32,03,07,1, 11.9,1,1, 2.832, 10551.708, 182.370, 52607.811 20/05/17,11:07:32,04,07,1, 11.9,1,1, 2.832, 10551.696, 182.362, 52607.822 20/05/17,11:07:32,05,07,1, 11.9,1,1, 2.832, 10551.685, 182.377, 52607.812 20/05/17,11:07:32,06,07,1, 11.9,1,1, 2.832, 10551.654, 182.344, 52607.804 20/05/17,11:07:32,07,07,1, 11.9,1,1, 2.832, 10551.709, 182.376, 52607.826 20/05/17,11:07:32,08,07,1, 11.9,1,1, 2.832, 10551.698, 182.373, 52607.827 20/05/17,11:07:32,09,07,1, 11.9,1,1, 2.832, 10551.664, 182.358, 52607.808 20/05/17,11:07:32,10,07,1, 11.9,1,1, 2.832, 10551.676, 182.350, 52607.819 20/05/17,11:07:32,11,07,1, 11.9,1,1, 2.832, 10551.689, 182.380, 52607.801 20/05/17,11:07:32,12,07,1, 11.9,1,1, 2.832, 10551.691, 182.364, 52607.794 20/05/17,11:07:32,13,07,1, 11.9,1,1, 2.832, 10551.673, 182.375, 52607.819 20/05/17,11:07:32,14,07,1, 11.9,1,1, 2.832, 10551.726, 182.385, 52607.820 20/05/17,11:07:32,15,07,1, 11.9,1,1, 2.832, 10551.688, 182.376, 52607.808 20/05/17,11:07:32,16,07,1, 11.9,1,1, 2.832, 10551.701, 182.359, 52607.822 20/05/17,11:07:32,17,07,1, 11.9,1,1, 2.832, 10551.668, 182.359, 52607.821 20/05/17,11:07:32,18,07,1, 11.9,1,1, 2.832, 10551.697, 182.386, 52607.843 20/05/17,11:07:32,19,07,1, 11.9,1,1, 2.832, 10551.715, 182.383, 52607.835 20/05/17,11:07:33,00,07,1, 11.8,1,1, 2.832, 10551.693, 182.418, 52607.839 20/05/17,11:07:33,01,07,1, 11.8,1,1, 2.832, 10551.718, 182.378, 52607.821 20/05/17,11:07:33,02,07,1, 11.8,1,1, 2.832, 10551.699, 182.411, 52607.853 20/05/17,11:07:33,03,07,1, 11.8,1,1, 2.832, 10551.706, 182.375, 52607.828 20/05/17,11:07:33,04,07,1, 11.8,1,1, 2.832, 10551.701, 182.392, 52607.820 20/05/17,11:07:33,05,07,1, 11.8,1,1, 2.832, 10551.699, 182.388, 52607.843 20/05/17,11:07:33,06,07,1, 11.8,1,1, 2.832, 10551.699, 182.427, 52607.842 20/05/17,11:07:33,07,07,1, 11.8,1,1, 2.832, 10551.670, 182.389, 52607.827 20/05/17,11:07:33,08,07,1, 11.8,1,1, 2.832, 10551.704, 182.419, 52607.833 20/05/17,11:07:33,09,07,1, 11.8,1,1, 2.832, 10551.690, 182.408, 52607.890 20/05/17,11:07:33,10,07,1, 11.8,1,1, 2.832, 10551.704, 182.402, 52607.830 20/05/17,11:07:33,11,07,1, 11.8,1,1, 2.832, 10551.697, 182.407, 52607.837 20/05/17,11:07:33,12,07,1, 11.8,1,1, 2.832, 10551.696, 182.424, 52607.832 20/05/17,11:07:33,13,07,1, 11.8,1,1, 2.832, 10551.668, 182.410, 52607.806 20/05/17,11:07:33,14,07,1, 11.8,1,1, 2.832, 10551.661, 182.405, 52607.752 20/05/17,11:07:33,15,07,1, 11.8,1,1, 2.832, 10551.675, 182.406, 52607.872 20/05/17,11:07:33,16,07,1, 11.8,1,1, 2.832, 10551.679, 182.420, 52607.849 20/05/17,11:07:33,17,07,1, 11.8,1,1, 2.832, 10551.682, 182.386, 52607.815 20/05/17,11:07:33,18,07,1, 11.8,1,1, 2.832, 10551.702, 182.434, 52607.834 20/05/17,11:07:33,19,07,1, 11.8,1,1, 2.832, 10551.699, 182.418, 52607.839 20/05/17,11:07:34,00,07,1, 11.9,1,1, 2.833, 10551.660, 182.446, 52607.830 20/05/17,11:07:34,01,07,1, 11.9,1,1, 2.833, 10551.692, 182.405, 52607.808 20/05/17,11:07:34,02,07,1, 11.9,1,1, 2.833, 10551.685, 182.415, 52607.810 20/05/17,11:07:34,03,07,1, 11.9,1,1, 2.833, 10551.704, 182.418, 52607.837 20/05/17,11:07:34,04,07,1, 11.9,1,1, 2.833, 10551.691, 182.425, 52607.863 20/05/17,11:07:34,05,07,1, 11.9,1,1, 2.833, 10551.699, 182.419, 52607.845 20/05/17,11:07:34,06,07,1, 11.9,1,1, 2.833, 10551.644, 182.444, 52607.833 20/05/17,11:07:34,07,07,1, 11.9,1,1, 2.833, 10551.678, 182.441, 52607.845 20/05/17,11:07:34,08,07,1, 11.9,1,1, 2.833, 10551.678, 182.430, 52607.828 20/05/17,11:07:34,09,07,1, 11.9,1,1, 2.833, 10551.665, 182.432, 52607.855 20/05/17,11:07:34,10,07,1, 11.9,1,1, 2.833, 10551.703, 182.452, 52607.826 20/05/17,11:07:34,11,07,1, 11.9,1,1, 2.833, 10551.674, 182.439, 52607.829 20/05/17,11:07:34,12,07,1, 11.9,1,1, 2.833, 10551.681, 182.430, 52607.823 20/05/17,11:07:34,13,07,1, 11.9,1,1, 2.833, 10551.700, 182.470, 52607.848 20/05/17,11:07:34,14,07,1, 11.9,1,1, 2.833, 10551.675, 182.447, 52607.871 20/05/17,11:07:34,15,07,1, 11.9,1,1, 2.833, 10551.669, 182.422, 52607.851 20/05/17,11:07:34,16,07,1, 11.9,1,1, 2.833, 10551.668, 182.458, 52607.853 20/05/17,11:07:34,17,07,1, 11.9,1,1, 2.833, 10551.665, 182.463, 52607.858 20/05/17,11:07:34,18,07,1, 11.9,1,1, 2.833, 10551.697, 182.427, 52607.905 20/05/17,11:07:34,19,07,1, 11.9,1,1, 2.833, 10551.667, 182.446, 52607.830 20/05/17,11:07:35,00,08,1, 11.8,1,1, 2.833, 10551.652, 182.488, 52607.937 20/05/17,11:07:35,01,08,1, 11.8,1,1, 2.833, 10551.684, 182.454, 52607.887 20/05/17,11:07:35,02,08,1, 11.8,1,1, 2.833, 10551.658, 182.443, 52607.864 20/05/17,11:07:35,03,08,1, 11.8,1,1, 2.833, 10551.681, 182.461, 52607.887 20/05/17,11:07:35,04,08,1, 11.8,1,1, 2.833, 10551.648, 182.466, 52607.731 20/05/17,11:07:35,05,08,1, 11.8,1,1, 2.833, 10551.670, 182.478, 52608.010 20/05/17,11:07:35,06,08,1, 11.8,1,1, 2.833, 10551.707, 182.437, 52607.910 20/05/17,11:07:35,07,08,1, 11.8,1,1, 2.833, 10551.683, 182.447, 52607.952 20/05/17,11:07:35,08,08,1, 11.8,1,1, 2.833, 10551.682, 182.471, 52607.913 20/05/17,11:07:35,09,08,1, 11.8,1,1, 2.833, 10551.673, 182.463, 52607.917 20/05/17,11:07:35,10,08,1, 11.8,1,1, 2.833, 10551.660, 182.447, 52607.915 20/05/17,11:07:35,11,08,1, 11.8,1,1, 2.833, 10551.688, 182.466, 52607.934 20/05/17,11:07:35,12,08,1, 11.8,1,1, 2.833, 10551.708, 182.486, 52607.906 20/05/17,11:07:35,13,08,1, 11.8,1,1, 2.833, 10551.695, 182.476, 52607.901 20/05/17,11:07:35,14,08,1, 11.8,1,1, 2.833, 10551.690, 182.477, 52607.921 20/05/17,11:07:35,15,08,1, 11.8,1,1, 2.833, 10551.685, 182.485, 52607.883 20/05/17,11:07:35,16,08,1, 11.8,1,1, 2.833, 10551.687, 182.461, 52607.897 20/05/17,11:07:35,17,08,1, 11.8,1,1, 2.833, 10551.650, 182.479, 52607.881 20/05/17,11:07:35,18,08,1, 11.8,1,1, 2.833, 10551.651, 182.471, 52607.903 20/05/17,11:07:35,19,08,1, 11.8,1,1, 2.833, 10551.659, 182.488, 52607.937 20/05/17,11:07:36,00,08,1, 11.9,1,1, 2.833, 10551.685, 182.523, 52607.919 20/05/17,11:07:36,01,08,1, 11.9,1,1, 2.833, 10551.669, 182.514, 52607.944 20/05/17,11:07:36,02,08,1, 11.9,1,1, 2.833, 10551.681, 182.509, 52607.908 20/05/17,11:07:36,03,08,1, 11.9,1,1, 2.833, 10551.669, 182.481, 52607.932 20/05/17,11:07:36,04,08,1, 11.9,1,1, 2.833, 10551.680, 182.473, 52607.880 20/05/17,11:07:36,05,08,1, 11.9,1,1, 2.833, 10551.714, 182.517, 52607.888 20/05/17,11:07:36,06,08,1, 11.9,1,1, 2.833, 10551.663, 182.483, 52607.913 20/05/17,11:07:36,07,08,1, 11.9,1,1, 2.833, 10551.684, 182.487, 52607.882 20/05/17,11:07:36,08,08,1, 11.9,1,1, 2.833, 10551.677, 182.510, 52607.876 20/05/17,11:07:36,09,08,1, 11.9,1,1, 2.833, 10551.673, 182.495, 52607.898 20/05/17,11:07:36,10,08,1, 11.9,1,1, 2.833, 10551.713, 182.518, 52607.914 20/05/17,11:07:36,11,08,1, 11.9,1,1, 2.833, 10551.663, 182.465, 52607.920 20/05/17,11:07:36,12,08,1, 11.9,1,1, 2.833, 10551.662, 182.505, 52607.955 20/05/17,11:07:36,13,08,1, 11.9,1,1, 2.833, 10551.673, 182.521, 52607.949 20/05/17,11:07:36,14,08,1, 11.9,1,1, 2.833, 10551.689, 182.506, 52607.902 20/05/17,11:07:36,15,08,1, 11.9,1,1, 2.833, 10551.661, 182.473, 52607.924 20/05/17,11:07:36,16,08,1, 11.9,1,1, 2.833, 10551.709, 182.501, 52607.921 20/05/17,11:07:36,17,08,1, 11.9,1,1, 2.833, 10551.685, 182.509, 52607.897 20/05/17,11:07:36,18,08,1, 11.9,1,1, 2.833, 10551.658, 182.491, 52607.904 20/05/17,11:07:36,19,08,1, 11.9,1,1, 2.833, 10551.690, 182.523, 52607.919 20/05/17,11:07:37,00,08,1, 11.8,1,1, 2.832, 10551.677, 182.529, 52607.899 20/05/17,11:07:37,01,08,1, 11.8,1,1, 2.832, 10551.698, 182.523, 52607.899 20/05/17,11:07:37,02,08,1, 11.8,1,1, 2.832, 10551.677, 182.491, 52607.852 20/05/17,11:07:37,03,08,1, 11.8,1,1, 2.832, 10551.675, 182.541, 52607.895 20/05/17,11:07:37,04,08,1, 11.8,1,1, 2.832, 10551.674, 182.554, 52607.875 20/05/17,11:07:37,05,08,1, 11.8,1,1, 2.832, 10551.674, 182.508, 52607.911 20/05/17,11:07:37,06,08,1, 11.8,1,1, 2.832, 10551.654, 182.533, 52607.929 20/05/17,11:07:37,07,08,1, 11.8,1,1, 2.832, 10551.703, 182.530, 52607.900 20/05/17,11:07:37,08,08,1, 11.8,1,1, 2.832, 10551.690, 182.543, 52607.901 20/05/17,11:07:37,09,08,1, 11.8,1,1, 2.832, 10551.677, 182.497, 52607.843 20/05/17,11:07:37,10,08,1, 11.8,1,1, 2.832, 10551.684, 182.531, 52607.879 20/05/17,11:07:37,11,08,1, 11.8,1,1, 2.832, 10551.651, 182.531, 52607.898 20/05/17,11:07:37,12,08,1, 11.8,1,1, 2.832, 10551.665, 182.511, 52607.896 20/05/17,11:07:37,13,08,1, 11.8,1,1, 2.832, 10551.686, 182.528, 52607.930 20/05/17,11:07:37,14,08,1, 11.8,1,1, 2.832, 10551.675, 182.532, 52607.884 20/05/17,11:07:37,15,08,1, 11.8,1,1, 2.832, 10551.683, 182.521, 52607.917 20/05/17,11:07:37,16,08,1, 11.8,1,1, 2.832, 10551.684, 182.521, 52607.891 20/05/17,11:07:37,17,08,1, 11.8,1,1, 2.832, 10551.702, 182.534, 52607.904 20/05/17,11:07:37,18,08,1, 11.8,1,1, 2.832, 10551.692, 182.553, 52607.936 20/05/17,11:07:37,19,08,1, 11.8,1,1, 2.832, 10551.680, 182.529, 52607.899 20/05/17,11:07:38,00,08,1, 11.9,1,1, 2.833, 10551.677, 182.579, 52607.952 20/05/17,11:07:38,01,08,1, 11.9,1,1, 2.833, 10551.693, 182.550, 52607.972 20/05/17,11:07:38,02,08,1, 11.9,1,1, 2.833, 10551.684, 182.544, 52607.936 20/05/17,11:07:38,03,08,1, 11.9,1,1, 2.833, 10551.678, 182.519, 52607.973 20/05/17,11:07:38,04,08,1, 11.9,1,1, 2.833, 10551.661, 182.557, 52607.949 20/05/17,11:07:38,05,08,1, 11.9,1,1, 2.833, 10551.695, 182.534, 52607.968 20/05/17,11:07:38,06,08,1, 11.9,1,1, 2.833, 10551.687, 182.526, 52607.951 20/05/17,11:07:38,07,08,1, 11.9,1,1, 2.833, 10551.693, 182.518, 52607.931 20/05/17,11:07:38,08,08,1, 11.9,1,1, 2.833, 10551.759, 182.564, 52607.784 20/05/17,11:07:38,09,08,1, 11.9,1,1, 2.833, 10551.675, 182.529, 52607.948 20/05/17,11:07:38,10,08,1, 11.9,1,1, 2.833, 10551.660, 182.536, 52607.973 20/05/17,11:07:38,11,08,1, 11.9,1,1, 2.833, 10551.677, 182.557, 52607.981 20/05/17,11:07:38,12,08,1, 11.9,1,1, 2.833, 10551.689, 182.560, 52607.971 20/05/17,11:07:38,13,08,1, 11.9,1,1, 2.833, 10551.669, 182.557, 52607.944 20/05/17,11:07:38,14,08,1, 11.9,1,1, 2.833, 10551.678, 182.555, 52607.993 20/05/17,11:07:38,15,08,1, 11.9,1,1, 2.833, 10551.678, 182.588, 52607.981 20/05/17,11:07:38,16,08,1, 11.9,1,1, 2.833, 10551.699, 182.556, 52607.945 20/05/17,11:07:38,17,08,1, 11.9,1,1, 2.833, 10551.679, 182.553, 52607.924 20/05/17,11:07:38,18,08,1, 11.9,1,1, 2.833, 10551.700, 182.576, 52607.963 20/05/17,11:07:38,19,08,1, 11.9,1,1, 2.833, 10551.680, 182.579, 52607.952 20/05/17,11:07:39,00,09,1, 11.8,1,1, 2.832, 10551.668, 182.630, 52607.955 20/05/17,11:07:39,01,09,1, 11.8,1,1, 2.832, 10551.686, 182.538, 52607.944 20/05/17,11:07:39,02,09,1, 11.8,1,1, 2.832, 10551.699, 182.584, 52607.979 20/05/17,11:07:39,03,09,1, 11.8,1,1, 2.832, 10551.681, 182.570, 52607.939 20/05/17,11:07:39,04,09,1, 11.8,1,1, 2.832, 10551.674, 182.574, 52607.981 20/05/17,11:07:39,05,09,1, 11.8,1,1, 2.832, 10551.642, 182.583, 52607.954 20/05/17,11:07:39,06,09,1, 11.8,1,1, 2.832, 10551.703, 182.612, 52607.986 20/05/17,11:07:39,07,09,1, 11.8,1,1, 2.832, 10551.656, 182.565, 52607.960 20/05/17,11:07:39,08,09,1, 11.8,1,1, 2.832, 10551.676, 182.577, 52607.961 20/05/17,11:07:39,09,09,1, 11.8,1,1, 2.832, 10551.666, 182.600, 52607.948 20/05/17,11:07:39,10,09,1, 11.8,1,1, 2.832, 10551.688, 182.570, 52607.929 20/05/17,11:07:39,11,09,1, 11.8,1,1, 2.832, 10551.673, 182.575, 52607.973 20/05/17,11:07:39,12,09,1, 11.8,1,1, 2.832, 10551.672, 182.612, 52607.971 20/05/17,11:07:39,13,09,1, 11.8,1,1, 2.832, 10551.692, 182.598, 52607.940 20/05/17,11:07:39,14,09,1, 11.8,1,1, 2.832, 10551.676, 182.590, 52607.980 20/05/17,11:07:39,15,09,1, 11.8,1,1, 2.832, 10551.675, 182.603, 52607.999 20/05/17,11:07:39,16,09,1, 11.8,1,1, 2.832, 10551.679, 182.594, 52607.972 20/05/17,11:07:39,17,09,1, 11.8,1,1, 2.832, 10551.698, 182.584, 52607.996 20/05/17,11:07:39,18,09,1, 11.8,1,1, 2.832, 10551.670, 182.584, 52607.948 20/05/17,11:07:39,19,09,1, 11.8,1,1, 2.832, 10551.672, 182.630, 52607.955 20/05/17,11:07:40,00,08,1, 11.8,1,1, 2.833, 10551.685, 182.614, 52607.989 20/05/17,11:07:40,01,08,1, 11.8,1,1, 2.833, 10551.657, 182.586, 52607.965 20/05/17,11:07:40,02,08,1, 11.8,1,1, 2.833, 10551.661, 182.620, 52607.984 20/05/17,11:07:40,03,08,1, 11.8,1,1, 2.833, 10551.681, 182.629, 52607.968 20/05/17,11:07:40,04,08,1, 11.8,1,1, 2.833, 10551.693, 182.598, 52607.956 20/05/17,11:07:40,05,08,1, 11.8,1,1, 2.833, 10551.668, 182.565, 52607.957 20/05/17,11:07:40,06,08,1, 11.8,1,1, 2.833, 10551.662, 182.595, 52607.991 20/05/17,11:07:40,07,08,1, 11.8,1,1, 2.833, 10551.652, 182.607, 52607.806 20/05/17,11:07:40,08,08,1, 11.8,1,1, 2.833, 10551.687, 182.608, 52608.043 20/05/17,11:07:40,09,08,1, 11.8,1,1, 2.833, 10551.698, 182.600, 52607.963 20/05/17,11:07:40,10,08,1, 11.8,1,1, 2.833, 10551.707, 182.611, 52607.952 20/05/17,11:07:40,11,08,1, 11.8,1,1, 2.833, 10551.703, 182.613, 52607.972 20/05/17,11:07:40,12,08,1, 11.8,1,1, 2.833, 10551.683, 182.605, 52607.991 20/05/17,11:07:40,13,08,1, 11.8,1,1, 2.833, 10551.680, 182.622, 52607.987 20/05/17,11:07:40,14,08,1, 11.8,1,1, 2.833, 10551.699, 182.610, 52608.000 20/05/17,11:07:40,15,08,1, 11.8,1,1, 2.833, 10551.669, 182.597, 52608.031 20/05/17,11:07:40,16,08,1, 11.8,1,1, 2.833, 10551.680, 182.615, 52608.005 20/05/17,11:07:40,17,08,1, 11.8,1,1, 2.833, 10551.699, 182.631, 52608.032 20/05/17,11:07:40,18,08,1, 11.8,1,1, 2.833, 10551.656, 182.614, 52608.027 20/05/17,11:07:40,19,08,1, 11.8,1,1, 2.833, 10551.693, 182.614, 52607.989 20/05/17,11:07:41,00,08,1, 11.9,1,1, 2.831, 10551.702, 182.662, 52608.029 20/05/17,11:07:41,01,08,1, 11.9,1,1, 2.831, 10551.679, 182.623, 52607.979 20/05/17,11:07:41,02,08,1, 11.9,1,1, 2.831, 10551.679, 182.607, 52608.005 20/05/17,11:07:41,03,08,1, 11.9,1,1, 2.831, 10551.695, 182.607, 52607.985 20/05/17,11:07:41,04,08,1, 11.9,1,1, 2.831, 10551.680, 182.654, 52607.993 20/05/17,11:07:41,05,08,1, 11.9,1,1, 2.831, 10551.665, 182.635, 52607.950 20/05/17,11:07:41,06,08,1, 11.9,1,1, 2.831, 10551.696, 182.610, 52607.986 20/05/17,11:07:41,07,08,1, 11.9,1,1, 2.831, 10551.665, 182.642, 52608.008 20/05/17,11:07:41,08,08,1, 11.9,1,1, 2.831, 10551.683, 182.645, 52608.028 20/05/17,11:07:41,09,08,1, 11.9,1,1, 2.831, 10551.663, 182.616, 52608.000 20/05/17,11:07:41,10,08,1, 11.9,1,1, 2.831, 10551.670, 182.668, 52607.990 20/05/17,11:07:41,11,08,1, 11.9,1,1, 2.831, 10551.679, 182.640, 52607.988 20/05/17,11:07:41,12,08,1, 11.9,1,1, 2.831, 10551.680, 182.657, 52607.972 20/05/17,11:07:41,13,08,1, 11.9,1,1, 2.831, 10551.673, 182.633, 52608.002 20/05/17,11:07:41,14,08,1, 11.9,1,1, 2.831, 10551.695, 182.646, 52608.023 20/05/17,11:07:41,15,08,1, 11.9,1,1, 2.831, 10551.685, 182.670, 52608.024 20/05/17,11:07:41,16,08,1, 11.9,1,1, 2.831, 10551.677, 182.654, 52608.009 20/05/17,11:07:41,17,08,1, 11.9,1,1, 2.831, 10551.651, 182.660, 52607.993 20/05/17,11:07:41,18,08,1, 11.9,1,1, 2.831, 10551.680, 182.679, 52608.028 20/05/17,11:07:41,19,08,1, 11.9,1,1, 2.831, 10551.708, 182.662, 52608.029 20/05/17,11:07:42,00,08,1, 11.8,1,1, 2.831, 10551.677, 182.704, 52608.033 20/05/17,11:07:42,01,08,1, 11.8,1,1, 2.831, 10551.660, 182.633, 52607.995 20/05/17,11:07:42,02,08,1, 11.8,1,1, 2.831, 10551.695, 182.665, 52608.051 20/05/17,11:07:42,03,08,1, 11.8,1,1, 2.831, 10551.644, 182.640, 52608.058 20/05/17,11:07:42,04,08,1, 11.8,1,1, 2.831, 10551.693, 182.644, 52608.024 20/05/17,11:07:42,05,08,1, 11.8,1,1, 2.831, 10551.693, 182.664, 52608.037 20/05/17,11:07:42,06,08,1, 11.8,1,1, 2.831, 10551.670, 182.672, 52608.019 20/05/17,11:07:42,07,08,1, 11.8,1,1, 2.831, 10551.686, 182.678, 52608.017 20/05/17,11:07:42,08,08,1, 11.8,1,1, 2.831, 10551.680, 182.676, 52608.012 20/05/17,11:07:42,09,08,1, 11.8,1,1, 2.831, 10551.671, 182.693, 52607.964 20/05/17,11:07:42,10,08,1, 11.8,1,1, 2.831, 10551.650, 182.678, 52608.027 20/05/17,11:07:42,11,08,1, 11.8,1,1, 2.831, 10551.661, 182.662, 52608.039 20/05/17,11:07:42,12,08,1, 11.8,1,1, 2.831, 10551.645, 182.673, 52608.051 20/05/17,11:07:42,13,08,1, 11.8,1,1, 2.831, 10551.669, 182.651, 52607.999 20/05/17,11:07:42,14,08,1, 11.8,1,1, 2.831, 10551.679, 182.655, 52607.957 20/05/17,11:07:42,15,08,1, 11.8,1,1, 2.831, 10551.639, 182.660, 52608.001 20/05/17,11:07:42,16,08,1, 11.8,1,1, 2.831, 10551.681, 182.704, 52608.032 20/05/17,11:07:42,17,08,1, 11.8,1,1, 2.831, 10551.681, 182.666, 52608.008 20/05/17,11:07:42,18,08,1, 11.8,1,1, 2.831, 10551.675, 182.681, 52608.033 20/05/17,11:07:42,19,08,1, 11.8,1,1, 2.831, 10551.682, 182.704, 52608.033 20/05/17,11:07:43,00,08,1, 11.9,1,1, 2.830, 10551.718, 182.678, 52608.043 20/05/17,11:07:43,01,08,1, 11.9,1,1, 2.830, 10551.680, 182.655, 52608.012 20/05/17,11:07:43,02,08,1, 11.9,1,1, 2.830, 10551.669, 182.674, 52608.045 20/05/17,11:07:43,03,08,1, 11.9,1,1, 2.830, 10551.667, 182.689, 52608.032 20/05/17,11:07:43,04,08,1, 11.9,1,1, 2.830, 10551.683, 182.665, 52608.037 20/05/17,11:07:43,05,08,1, 11.9,1,1, 2.830, 10551.647, 182.690, 52608.017 20/05/17,11:07:43,06,08,1, 11.9,1,1, 2.830, 10551.676, 182.703, 52608.008 20/05/17,11:07:43,07,08,1, 11.9,1,1, 2.830, 10551.623, 182.729, 52608.292 20/05/17,11:07:43,08,08,1, 11.9,1,1, 2.830, 10551.638, 182.719, 52608.107 20/05/17,11:07:43,09,08,1, 11.9,1,1, 2.830, 10551.658, 182.693, 52608.062 20/05/17,11:07:43,10,08,1, 11.9,1,1, 2.830, 10551.661, 182.725, 52608.109 20/05/17,11:07:43,11,08,1, 11.9,1,1, 2.830, 10551.687, 182.720, 52608.072 20/05/17,11:07:43,12,08,1, 11.9,1,1, 2.830, 10551.652, 182.682, 52608.009 20/05/17,11:07:43,13,08,1, 11.9,1,1, 2.830, 10551.641, 182.725, 52608.053 20/05/17,11:07:43,14,08,1, 11.9,1,1, 2.830, 10551.668, 182.704, 52608.031 20/05/17,11:07:43,15,08,1, 11.9,1,1, 2.830, 10551.692, 182.692, 52608.063 20/05/17,11:07:43,16,08,1, 11.9,1,1, 2.830, 10551.640, 182.691, 52608.041 20/05/17,11:07:43,17,08,1, 11.9,1,1, 2.830, 10551.684, 182.703, 52608.051 20/05/17,11:07:43,18,08,1, 11.9,1,1, 2.830, 10551.688, 182.711, 52608.054 20/05/17,11:07:43,19,08,1, 11.9,1,1, 2.830, 10551.722, 182.678, 52608.043 20/05/17,11:07:44,00,08,1, 11.9,1,1, 2.831, 10551.677, 182.758, 52608.103 20/05/17,11:07:44,01,08,1, 11.9,1,1, 2.831, 10551.703, 182.731, 52608.079 20/05/17,11:07:44,02,08,1, 11.9,1,1, 2.831, 10551.662, 182.718, 52608.057 20/05/17,11:07:44,03,08,1, 11.9,1,1, 2.831, 10551.677, 182.730, 52608.008 20/05/17,11:07:44,04,08,1, 11.9,1,1, 2.831, 10551.709, 182.715, 52608.078 20/05/17,11:07:44,05,08,1, 11.9,1,1, 2.831, 10551.667, 182.729, 52608.037 20/05/17,11:07:44,06,08,1, 11.9,1,1, 2.831, 10551.651, 182.740, 52608.053 20/05/17,11:07:44,07,08,1, 11.9,1,1, 2.831, 10551.679, 182.740, 52608.060 20/05/17,11:07:44,08,08,1, 11.9,1,1, 2.831, 10551.650, 182.717, 52608.051 20/05/17,11:07:44,09,08,1, 11.9,1,1, 2.831, 10551.671, 182.736, 52608.088 20/05/17,11:07:44,10,08,1, 11.9,1,1, 2.831, 10551.642, 182.712, 52608.058 20/05/17,11:07:44,11,08,1, 11.9,1,1, 2.831, 10551.677, 182.756, 52608.091 20/05/17,11:07:44,12,08,1, 11.9,1,1, 2.831, 10551.688, 182.736, 52608.059 20/05/17,11:07:44,13,08,1, 11.9,1,1, 2.831, 10551.659, 182.747, 52608.049 20/05/17,11:07:44,14,08,1, 11.9,1,1, 2.831, 10551.666, 182.740, 52608.076 20/05/17,11:07:44,15,08,1, 11.9,1,1, 2.831, 10551.692, 182.743, 52608.092 20/05/17,11:07:44,16,08,1, 11.9,1,1, 2.831, 10551.677, 182.716, 52608.069 20/05/17,11:07:44,17,08,1, 11.9,1,1, 2.831, 10551.680, 182.759, 52608.088 20/05/17,11:07:44,18,08,1, 11.9,1,1, 2.831, 10551.670, 182.749, 52608.108 20/05/17,11:07:44,19,08,1, 11.9,1,1, 2.831, 10551.682, 182.758, 52608.103 20/05/17,11:07:45,00,08,1, 11.8,1,1, 2.829, 10551.685, 182.799, 52608.135 20/05/17,11:07:45,01,08,1, 11.8,1,1, 2.829, 10551.661, 182.762, 52608.061 20/05/17,11:07:45,02,08,1, 11.8,1,1, 2.829, 10551.685, 182.771, 52608.080 20/05/17,11:07:45,03,08,1, 11.8,1,1, 2.829, 10551.679, 182.755, 52608.048 20/05/17,11:07:45,04,08,1, 11.8,1,1, 2.829, 10551.670, 182.751, 52608.069 20/05/17,11:07:45,05,08,1, 11.8,1,1, 2.829, 10551.677, 182.761, 52608.066 20/05/17,11:07:45,06,08,1, 11.8,1,1, 2.829, 10551.677, 182.724, 52608.026 20/05/17,11:07:45,07,08,1, 11.8,1,1, 2.829, 10551.659, 182.727, 52608.088 20/05/17,11:07:45,08,08,1, 11.8,1,1, 2.829, 10551.685, 182.762, 52608.079 20/05/17,11:07:45,09,08,1, 11.8,1,1, 2.829, 10551.700, 182.770, 52608.121 20/05/17,11:07:45,10,08,1, 11.8,1,1, 2.829, 10551.669, 182.739, 52608.070 20/05/17,11:07:45,11,08,1, 11.8,1,1, 2.829, 10551.687, 182.750, 52608.048 20/05/17,11:07:45,12,08,1, 11.8,1,1, 2.829, 10551.665, 182.779, 52608.049 20/05/17,11:07:45,13,08,1, 11.8,1,1, 2.829, 10551.669, 182.765, 52608.079 20/05/17,11:07:45,14,08,1, 11.8,1,1, 2.829, 10551.643, 182.762, 52608.085 20/05/17,11:07:45,15,08,1, 11.8,1,1, 2.829, 10551.677, 182.788, 52608.126 20/05/17,11:07:45,16,08,1, 11.8,1,1, 2.829, 10551.684, 182.792, 52608.080 20/05/17,11:07:45,17,08,1, 11.8,1,1, 2.829, 10551.662, 182.766, 52608.102 20/05/17,11:07:45,18,08,1, 11.8,1,1, 2.829, 10551.644, 182.754, 52608.041 20/05/17,11:07:45,19,08,1, 11.8,1,1, 2.829, 10551.689, 182.799, 52608.135 20/05/17,11:07:46,00,08,1, 11.9,1,1, 2.833, 10551.660, 182.813, 52608.045 20/05/17,11:07:46,01,08,1, 11.9,1,1, 2.833, 10551.655, 182.795, 52608.071 20/05/17,11:07:46,02,08,1, 11.9,1,1, 2.833, 10551.672, 182.802, 52608.082 20/05/17,11:07:46,03,08,1, 11.9,1,1, 2.833, 10551.671, 182.785, 52608.096 20/05/17,11:07:46,04,08,1, 11.9,1,1, 2.833, 10551.658, 182.782, 52608.047 20/05/17,11:07:46,05,08,1, 11.9,1,1, 2.833, 10551.666, 182.810, 52608.083 20/05/17,11:07:46,06,08,1, 11.9,1,1, 2.833, 10551.678, 182.817, 52608.101 20/05/17,11:07:46,07,08,1, 11.9,1,1, 2.833, 10551.672, 182.799, 52608.129 20/05/17,11:07:46,08,08,1, 11.9,1,1, 2.833, 10551.676, 182.798, 52608.079 20/05/17,11:07:46,09,08,1, 11.9,1,1, 2.833, 10551.662, 182.813, 52608.107 20/05/17,11:07:46,10,08,1, 11.9,1,1, 2.833, 10551.661, 182.790, 52608.113 20/05/17,11:07:46,11,08,1, 11.9,1,1, 2.833, 10551.676, 182.827, 52608.079 20/05/17,11:07:46,12,08,1, 11.9,1,1, 2.833, 10551.677, 182.786, 52608.078 20/05/17,11:07:46,13,08,1, 11.9,1,1, 2.833, 10551.685, 182.818, 52608.089 20/05/17,11:07:46,14,08,1, 11.9,1,1, 2.833, 10551.648, 182.790, 52608.093 20/05/17,11:07:46,15,08,1, 11.9,1,1, 2.833, 10551.677, 182.805, 52608.113 20/05/17,11:07:46,16,08,1, 11.9,1,1, 2.833, 10551.658, 182.816, 52608.096 20/05/17,11:07:46,17,08,1, 11.9,1,1, 2.833, 10551.683, 182.815, 52608.146 20/05/17,11:07:46,18,08,1, 11.9,1,1, 2.833, 10551.651, 182.794, 52608.093 20/05/17,11:07:46,19,08,1, 11.9,1,1, 2.833, 10551.667, 182.813, 52608.045 20/05/17,11:07:47,00,09,1, 11.9,1,1, 2.832, 10551.635, 182.821, 52608.081 20/05/17,11:07:47,01,09,1, 11.9,1,1, 2.832, 10551.661, 182.816, 52608.041 20/05/17,11:07:47,02,09,1, 11.9,1,1, 2.832, 10551.653, 182.810, 52608.041 20/05/17,11:07:47,03,09,1, 11.9,1,1, 2.832, 10551.658, 182.816, 52608.068 20/05/17,11:07:47,04,09,1, 11.9,1,1, 2.832, 10551.657, 182.848, 52608.091 20/05/17,11:07:47,05,09,1, 11.9,1,1, 2.832, 10551.654, 182.820, 52608.102 20/05/17,11:07:47,06,09,1, 11.9,1,1, 2.832, 10551.671, 182.844, 52608.109 20/05/17,11:07:47,07,09,1, 11.9,1,1, 2.832, 10551.665, 182.820, 52608.115 20/05/17,11:07:47,08,09,1, 11.9,1,1, 2.832, 10551.661, 182.831, 52608.090 20/05/17,11:07:47,09,09,1, 11.9,1,1, 2.832, 10551.652, 182.808, 52608.068 20/05/17,11:07:47,10,09,1, 11.9,1,1, 2.832, 10551.637, 182.821, 52608.101 20/05/17,11:07:47,11,09,1, 11.9,1,1, 2.832, 10551.664, 182.830, 52608.082 20/05/17,11:07:47,12,09,1, 11.9,1,1, 2.832, 10551.659, 182.815, 52608.088 20/05/17,11:07:47,13,09,1, 11.9,1,1, 2.832, 10551.640, 182.818, 52608.114 20/05/17,11:07:47,14,09,1, 11.9,1,1, 2.832, 10551.644, 182.840, 52608.129 20/05/17,11:07:47,15,09,1, 11.9,1,1, 2.832, 10551.667, 182.802, 52608.110 20/05/17,11:07:47,16,09,1, 11.9,1,1, 2.832, 10551.644, 182.811, 52608.121 20/05/17,11:07:47,17,09,1, 11.9,1,1, 2.832, 10551.662, 182.840, 52608.138 20/05/17,11:07:47,18,09,1, 11.9,1,1, 2.832, 10551.647, 182.818, 52608.119 20/05/17,11:07:47,19,09,1, 11.9,1,1, 2.832, 10551.642, 182.821, 52608.081 20/05/17,11:07:48,00,08,1, 11.8,1,1, 2.833, 10551.668, 182.882, 52608.155 20/05/17,11:07:48,01,08,1, 11.8,1,1, 2.833, 10551.635, 182.839, 52608.115 20/05/17,11:07:48,02,08,1, 11.8,1,1, 2.833, 10551.657, 182.848, 52608.151 20/05/17,11:07:48,03,08,1, 11.8,1,1, 2.833, 10551.667, 182.827, 52608.128 20/05/17,11:07:48,04,08,1, 11.8,1,1, 2.833, 10551.662, 182.850, 52608.153 20/05/17,11:07:48,05,08,1, 11.8,1,1, 2.833, 10551.672, 182.851, 52608.184 20/05/17,11:07:48,06,08,1, 11.8,1,1, 2.833, 10551.660, 182.833, 52608.171 20/05/17,11:07:48,07,08,1, 11.8,1,1, 2.833, 10551.650, 182.838, 52608.133 20/05/17,11:07:48,08,08,1, 11.8,1,1, 2.833, 10551.659, 182.853, 52608.137 20/05/17,11:07:48,09,08,1, 11.8,1,1, 2.833, 10551.672, 182.828, 52608.123 20/05/17,11:07:48,10,08,1, 11.8,1,1, 2.833, 10551.657, 182.849, 52608.133 20/05/17,11:07:48,11,08,1, 11.8,1,1, 2.833, 10551.678, 182.857, 52608.132 20/05/17,11:07:48,12,08,1, 11.8,1,1, 2.833, 10551.689, 182.874, 52608.163 20/05/17,11:07:48,13,08,1, 11.8,1,1, 2.833, 10551.681, 182.839, 52608.141 20/05/17,11:07:48,14,08,1, 11.8,1,1, 2.833, 10551.674, 182.842, 52608.123 20/05/17,11:07:48,15,08,1, 11.8,1,1, 2.833, 10551.663, 182.888, 52608.159 20/05/17,11:07:48,16,08,1, 11.8,1,1, 2.833, 10551.656, 182.867, 52608.131 20/05/17,11:07:48,17,08,1, 11.8,1,1, 2.833, 10551.645, 182.859, 52608.140 20/05/17,11:07:48,18,08,1, 11.8,1,1, 2.833, 10551.648, 182.862, 52608.140 20/05/17,11:07:48,19,08,1, 11.8,1,1, 2.833, 10551.671, 182.882, 52608.155 20/05/17,11:07:49,00,09,1, 11.9,1,1, 2.831, 10551.668, 182.883, 52608.188 20/05/17,11:07:49,01,09,1, 11.9,1,1, 2.831, 10551.646, 182.857, 52608.125 20/05/17,11:07:49,02,09,1, 11.9,1,1, 2.831, 10551.643, 182.880, 52608.124 20/05/17,11:07:49,03,09,1, 11.9,1,1, 2.831, 10551.684, 182.900, 52608.138 20/05/17,11:07:49,04,09,1, 11.9,1,1, 2.831, 10551.627, 182.881, 52608.160 20/05/17,11:07:49,05,09,1, 11.9,1,1, 2.831, 10551.662, 182.862, 52608.100 20/05/17,11:07:49,06,09,1, 11.9,1,1, 2.831, 10551.659, 182.884, 52608.131 20/05/17,11:07:49,07,09,1, 11.9,1,1, 2.831, 10551.639, 182.882, 52608.147 20/05/17,11:07:49,08,09,1, 11.9,1,1, 2.831, 10551.654, 182.888, 52608.125 20/05/17,11:07:49,09,09,1, 11.9,1,1, 2.831, 10551.647, 182.902, 52608.104 20/05/17,11:07:49,10,09,1, 11.9,1,1, 2.831, 10551.653, 182.874, 52608.164 20/05/17,11:07:49,11,09,1, 11.9,1,1, 2.831, 10551.660, 182.893, 52608.153 20/05/17,11:07:49,12,09,1, 11.9,1,1, 2.831, 10551.654, 182.887, 52608.119 20/05/17,11:07:49,13,09,1, 11.9,1,1, 2.831, 10551.659, 182.903, 52608.153 20/05/17,11:07:49,14,09,1, 11.9,1,1, 2.831, 10551.660, 182.890, 52608.204 20/05/17,11:07:49,15,09,1, 11.9,1,1, 2.831, 10551.665, 182.895, 52608.174 20/05/17,11:07:49,16,09,1, 11.9,1,1, 2.831, 10551.640, 182.890, 52608.183 20/05/17,11:07:49,17,09,1, 11.9,1,1, 2.831, 10551.658, 182.921, 52608.172 20/05/17,11:07:49,18,09,1, 11.9,1,1, 2.831, 10551.675, 182.920, 52608.181 20/05/17,11:07:49,19,09,1, 11.9,1,1, 2.831, 10551.672, 182.883, 52608.188 20/05/17,11:07:50,00,08,1, 11.8,1,1, 2.831, 10551.677, 182.955, 52608.244 20/05/17,11:07:50,01,08,1, 11.8,1,1, 2.831, 10551.661, 182.892, 52608.130 20/05/17,11:07:50,02,08,1, 11.8,1,1, 2.831, 10551.638, 182.904, 52608.164 20/05/17,11:07:50,03,08,1, 11.8,1,1, 2.831, 10551.657, 182.889, 52608.176 20/05/17,11:07:50,04,08,1, 11.8,1,1, 2.831, 10551.666, 182.928, 52608.204 20/05/17,11:07:50,05,08,1, 11.8,1,1, 2.831, 10551.653, 182.892, 52608.172 20/05/17,11:07:50,06,08,1, 11.8,1,1, 2.831, 10551.694, 182.902, 52608.207 20/05/17,11:07:50,07,08,1, 11.8,1,1, 2.831, 10551.677, 182.897, 52608.193 20/05/17,11:07:50,08,08,1, 11.8,1,1, 2.831, 10551.688, 182.900, 52608.201 20/05/17,11:07:50,09,08,1, 11.8,1,1, 2.831, 10551.684, 182.934, 52608.195 20/05/17,11:07:50,10,08,1, 11.8,1,1, 2.831, 10551.663, 182.899, 52608.191 20/05/17,11:07:50,11,08,1, 11.8,1,1, 2.831, 10551.671, 182.932, 52608.226 20/05/17,11:07:50,12,08,1, 11.8,1,1, 2.831, 10551.678, 182.931, 52608.219 20/05/17,11:07:50,13,08,1, 11.8,1,1, 2.831, 10551.673, 182.920, 52608.181 20/05/17,11:07:50,14,08,1, 11.8,1,1, 2.831, 10551.660, 182.954, 52608.233 20/05/17,11:07:50,15,08,1, 11.8,1,1, 2.831, 10551.676, 182.976, 52608.243 20/05/17,11:07:50,16,08,1, 11.8,1,1, 2.831, 10551.684, 182.944, 52608.212 20/05/17,11:07:50,17,08,1, 11.8,1,1, 2.831, 10551.653, 182.967, 52608.196 20/05/17,11:07:50,18,08,1, 11.8,1,1, 2.831, 10551.694, 182.972, 52608.196 20/05/17,11:07:50,19,08,1, 11.8,1,1, 2.831, 10551.677, 182.955, 52608.244 20/05/17,11:07:51,00,08,1, 11.8,1,1, 2.829, 10551.643, 182.969, 52608.246 20/05/17,11:07:51,01,08,1, 11.8,1,1, 2.829, 10551.684, 182.932, 52608.226 20/05/17,11:07:51,02,08,1, 11.8,1,1, 2.829, 10551.672, 182.974, 52608.233 20/05/17,11:07:51,03,08,1, 11.8,1,1, 2.829, 10551.681, 182.980, 52608.235 20/05/17,11:07:51,04,08,1, 11.8,1,1, 2.829, 10551.642, 182.943, 52608.199 20/05/17,11:07:51,05,08,1, 11.8,1,1, 2.829, 10551.675, 182.963, 52608.264 20/05/17,11:07:51,06,08,1, 11.8,1,1, 2.829, 10551.678, 182.982, 52608.236 20/05/17,11:07:51,07,08,1, 11.8,1,1, 2.829, 10551.671, 182.941, 52608.205 20/05/17,11:07:51,08,08,1, 11.8,1,1, 2.829, 10551.660, 182.981, 52608.188 20/05/17,11:07:51,09,08,1, 11.8,1,1, 2.829, 10551.666, 182.965, 52608.197 20/05/17,11:07:51,10,08,1, 11.8,1,1, 2.829, 10551.678, 182.966, 52608.208 20/05/17,11:07:51,11,08,1, 11.8,1,1, 2.829, 10551.679, 182.929, 52608.183 20/05/17,11:07:51,12,08,1, 11.8,1,1, 2.829, 10551.673, 182.953, 52608.253 20/05/17,11:07:51,13,08,1, 11.8,1,1, 2.829, 10551.647, 182.968, 52608.226 20/05/17,11:07:51,14,08,1, 11.8,1,1, 2.829, 10551.656, 182.967, 52608.220 20/05/17,11:07:51,15,08,1, 11.8,1,1, 2.829, 10551.673, 182.962, 52608.251 20/05/17,11:07:51,16,08,1, 11.8,1,1, 2.829, 10551.691, 183.011, 52608.257 20/05/17,11:07:51,17,08,1, 11.8,1,1, 2.829, 10551.689, 182.982, 52608.220 20/05/17,11:07:51,18,08,1, 11.8,1,1, 2.829, 10551.664, 182.972, 52608.209 20/05/17,11:07:51,19,08,1, 11.8,1,1, 2.829, 10551.648, 182.969, 52608.246 20/05/17,11:07:52,00,08,1, 11.9,1,1, 2.826, 10551.677, 183.022, 52608.215 20/05/17,11:07:52,01,08,1, 11.9,1,1, 2.826, 10551.662, 182.961, 52608.232 20/05/17,11:07:52,02,08,1, 11.9,1,1, 2.826, 10551.667, 182.954, 52608.234 20/05/17,11:07:52,03,08,1, 11.9,1,1, 2.826, 10551.660, 182.983, 52608.235 20/05/17,11:07:52,04,08,1, 11.9,1,1, 2.826, 10551.676, 182.992, 52608.223 20/05/17,11:07:52,05,08,1, 11.9,1,1, 2.826, 10551.654, 182.988, 52608.100 20/05/17,11:07:52,06,08,1, 11.9,1,1, 2.826, 10551.655, 183.029, 52608.306 20/05/17,11:07:52,07,08,1, 11.9,1,1, 2.826, 10551.657, 183.012, 52608.243 20/05/17,11:07:52,08,08,1, 11.9,1,1, 2.826, 10551.659, 182.986, 52608.267 20/05/17,11:07:52,09,08,1, 11.9,1,1, 2.826, 10551.682, 183.002, 52608.213 20/05/17,11:07:52,10,08,1, 11.9,1,1, 2.826, 10551.673, 183.022, 52608.251 20/05/17,11:07:52,11,08,1, 11.9,1,1, 2.826, 10551.691, 183.014, 52608.258 20/05/17,11:07:52,12,08,1, 11.9,1,1, 2.826, 10551.690, 182.983, 52608.252 20/05/17,11:07:52,13,08,1, 11.9,1,1, 2.826, 10551.703, 183.010, 52608.230 20/05/17,11:07:52,14,08,1, 11.9,1,1, 2.826, 10551.694, 183.025, 52608.232 20/05/17,11:07:52,15,08,1, 11.9,1,1, 2.826, 10551.675, 182.994, 52608.248 20/05/17,11:07:52,16,08,1, 11.9,1,1, 2.826, 10551.687, 183.007, 52608.250 20/05/17,11:07:52,17,08,1, 11.9,1,1, 2.826, 10551.679, 183.020, 52608.247 20/05/17,11:07:52,18,08,1, 11.9,1,1, 2.826, 10551.633, 183.003, 52608.255 20/05/17,11:07:52,19,08,1, 11.9,1,1, 2.826, 10551.678, 183.022, 52608.215 20/05/17,11:07:53,00,08,1, 11.9,1,1, 2.832, 10551.710, 183.065, 52608.300 20/05/17,11:07:53,01,08,1, 11.9,1,1, 2.832, 10551.666, 182.999, 52608.277 20/05/17,11:07:53,02,08,1, 11.9,1,1, 2.832, 10551.680, 183.005, 52608.282 20/05/17,11:07:53,03,08,1, 11.9,1,1, 2.832, 10551.685, 183.010, 52608.366 20/05/17,11:07:53,04,08,1, 11.9,1,1, 2.832, 10551.670, 183.020, 52608.283 20/05/17,11:07:53,05,08,1, 11.9,1,1, 2.832, 10551.666, 183.026, 52608.338 20/05/17,11:07:53,06,08,1, 11.9,1,1, 2.832, 10551.676, 183.016, 52608.252 20/05/17,11:07:53,07,08,1, 11.9,1,1, 2.832, 10551.670, 183.034, 52608.275 20/05/17,11:07:53,08,08,1, 11.9,1,1, 2.832, 10551.681, 183.036, 52608.280 20/05/17,11:07:53,09,08,1, 11.9,1,1, 2.832, 10551.662, 183.031, 52608.255 20/05/17,11:07:53,10,08,1, 11.9,1,1, 2.832, 10551.685, 183.031, 52608.238 20/05/17,11:07:53,11,08,1, 11.9,1,1, 2.832, 10551.690, 183.051, 52608.271 20/05/17,11:07:53,12,08,1, 11.9,1,1, 2.832, 10551.698, 183.022, 52608.277 20/05/17,11:07:53,13,08,1, 11.9,1,1, 2.832, 10551.708, 183.038, 52608.253 20/05/17,11:07:53,14,08,1, 11.9,1,1, 2.832, 10551.692, 183.032, 52608.283 20/05/17,11:07:53,15,08,1, 11.9,1,1, 2.832, 10551.681, 183.050, 52608.276 20/05/17,11:07:53,16,08,1, 11.9,1,1, 2.832, 10551.675, 183.036, 52608.303 20/05/17,11:07:53,17,08,1, 11.9,1,1, 2.832, 10551.696, 183.045, 52608.316 20/05/17,11:07:53,18,08,1, 11.9,1,1, 2.832, 10551.706, 183.042, 52608.283 20/05/17,11:07:53,19,08,1, 11.9,1,1, 2.832, 10551.712, 183.065, 52608.300 20/05/17,11:07:54,00,08,1, 11.9,1,1, 2.836, 10551.660, 183.064, 52608.284 20/05/17,11:07:54,01,08,1, 11.9,1,1, 2.836, 10551.674, 183.049, 52608.277 20/05/17,11:07:54,02,08,1, 11.9,1,1, 2.836, 10551.670, 183.053, 52608.257 20/05/17,11:07:54,03,08,1, 11.9,1,1, 2.836, 10551.679, 183.070, 52608.269 20/05/17,11:07:54,04,08,1, 11.9,1,1, 2.836, 10551.659, 183.056, 52608.291 20/05/17,11:07:54,05,08,1, 11.9,1,1, 2.836, 10551.674, 183.052, 52608.260 20/05/17,11:07:54,06,08,1, 11.9,1,1, 2.836, 10551.665, 183.061, 52608.264 20/05/17,11:07:54,07,08,1, 11.9,1,1, 2.836, 10551.665, 183.057, 52608.317 20/05/17,11:07:54,08,08,1, 11.9,1,1, 2.836, 10551.658, 183.063, 52608.343 20/05/17,11:07:54,09,08,1, 11.9,1,1, 2.836, 10551.674, 183.077, 52608.298 20/05/17,11:07:54,10,08,1, 11.9,1,1, 2.836, 10551.695, 183.065, 52608.269 20/05/17,11:07:54,11,08,1, 11.9,1,1, 2.836, 10551.670, 183.058, 52608.223 20/05/17,11:07:54,12,08,1, 11.9,1,1, 2.836, 10551.649, 183.051, 52608.238 20/05/17,11:07:54,13,08,1, 11.9,1,1, 2.836, 10551.664, 183.068, 52608.259 20/05/17,11:07:54,14,08,1, 11.9,1,1, 2.836, 10551.683, 183.092, 52608.272 20/05/17,11:07:54,15,08,1, 11.9,1,1, 2.836, 10551.671, 183.079, 52608.228 20/05/17,11:07:54,16,08,1, 11.9,1,1, 2.836, 10551.683, 183.091, 52608.350 20/05/17,11:07:54,17,08,1, 11.9,1,1, 2.836, 10551.650, 183.092, 52608.334 20/05/17,11:07:54,18,08,1, 11.9,1,1, 2.836, 10551.702, 183.087, 52608.358 20/05/17,11:07:54,19,08,1, 11.9,1,1, 2.836, 10551.662, 183.064, 52608.284 20/05/17,11:07:55,00,08,1, 11.8,1,1, 2.831, 10551.660, 183.132, 52608.268 20/05/17,11:07:55,01,08,1, 11.8,1,1, 2.831, 10551.659, 183.108, 52608.334 20/05/17,11:07:55,02,08,1, 11.8,1,1, 2.831, 10551.648, 183.126, 52608.495 20/05/17,11:07:55,03,08,1, 11.8,1,1, 2.831, 10551.644, 183.127, 52608.365 20/05/17,11:07:55,04,08,1, 11.8,1,1, 2.831, 10551.668, 183.105, 52608.370 20/05/17,11:07:55,05,08,1, 11.8,1,1, 2.831, 10551.693, 183.075, 52608.315 20/05/17,11:07:55,06,08,1, 11.8,1,1, 2.831, 10551.680, 183.123, 52608.307 20/05/17,11:07:55,07,08,1, 11.8,1,1, 2.831, 10551.663, 183.128, 52608.289 20/05/17,11:07:55,08,08,1, 11.8,1,1, 2.831, 10551.686, 183.113, 52608.265 20/05/17,11:07:55,09,08,1, 11.8,1,1, 2.831, 10551.671, 183.108, 52608.297 20/05/17,11:07:55,10,08,1, 11.8,1,1, 2.831, 10551.647, 183.105, 52608.251 20/05/17,11:07:55,11,08,1, 11.8,1,1, 2.831, 10551.678, 183.117, 52608.238 20/05/17,11:07:55,12,08,1, 11.8,1,1, 2.831, 10551.671, 183.101, 52608.267 20/05/17,11:07:55,13,08,1, 11.8,1,1, 2.831, 10551.668, 183.113, 52608.250 20/05/17,11:07:55,14,08,1, 11.8,1,1, 2.831, 10551.679, 183.111, 52608.250 20/05/17,11:07:55,15,08,1, 11.8,1,1, 2.831, 10551.685, 183.103, 52608.292 20/05/17,11:07:55,16,08,1, 11.8,1,1, 2.831, 10551.669, 183.124, 52608.295 20/05/17,11:07:55,17,08,1, 11.8,1,1, 2.831, 10551.674, 183.127, 52608.305 20/05/17,11:07:55,18,08,1, 11.8,1,1, 2.831, 10551.679, 183.142, 52608.323 20/05/17,11:07:55,19,08,1, 11.8,1,1, 2.831, 10551.664, 183.132, 52608.268 20/05/17,11:07:56,00,08,1, 11.8,1,1, 2.833, 10551.668, 183.177, 52608.332 20/05/17,11:07:56,01,08,1, 11.8,1,1, 2.833, 10551.673, 183.147, 52608.291 20/05/17,11:07:56,02,08,1, 11.8,1,1, 2.833, 10551.654, 183.152, 52608.290 20/05/17,11:07:56,03,08,1, 11.8,1,1, 2.833, 10551.667, 183.149, 52608.302 20/05/17,11:07:56,04,08,1, 11.8,1,1, 2.833, 10551.671, 183.153, 52608.329 20/05/17,11:07:56,05,08,1, 11.8,1,1, 2.833, 10551.664, 183.149, 52608.256 20/05/17,11:07:56,06,08,1, 11.8,1,1, 2.833, 10551.684, 183.135, 52608.311 20/05/17,11:07:56,07,08,1, 11.8,1,1, 2.833, 10551.638, 183.159, 52608.306 20/05/17,11:07:56,08,08,1, 11.8,1,1, 2.833, 10551.624, 183.146, 52608.277 20/05/17,11:07:56,09,08,1, 11.8,1,1, 2.833, 10551.658, 183.116, 52608.121 20/05/17,11:07:56,10,08,1, 11.8,1,1, 2.833, 10551.661, 183.149, 52608.310 20/05/17,11:07:56,11,08,1, 11.8,1,1, 2.833, 10551.668, 183.147, 52608.310 20/05/17,11:07:56,12,08,1, 11.8,1,1, 2.833, 10551.677, 183.169, 52608.312 20/05/17,11:07:56,13,08,1, 11.8,1,1, 2.833, 10551.659, 183.138, 52608.317 20/05/17,11:07:56,14,08,1, 11.8,1,1, 2.833, 10551.634, 183.160, 52608.381 20/05/17,11:07:56,15,08,1, 11.8,1,1, 2.833, 10551.652, 183.178, 52608.322 20/05/17,11:07:56,16,08,1, 11.8,1,1, 2.833, 10551.664, 183.170, 52608.308 20/05/17,11:07:56,17,08,1, 11.8,1,1, 2.833, 10551.633, 183.166, 52608.340 20/05/17,11:07:56,18,08,1, 11.8,1,1, 2.833, 10551.653, 183.167, 52608.331 20/05/17,11:07:56,19,08,1, 11.8,1,1, 2.833, 10551.671, 183.177, 52608.332 20/05/17,11:07:57,00,08,1, 11.8,1,1, 2.838, 10551.618, 183.196, 52608.298 20/05/17,11:07:57,01,08,1, 11.8,1,1, 2.838, 10551.664, 183.181, 52608.338 20/05/17,11:07:57,02,08,1, 11.8,1,1, 2.838, 10551.640, 183.174, 52608.317 20/05/17,11:07:57,03,08,1, 11.8,1,1, 2.838, 10551.653, 183.172, 52608.323 20/05/17,11:07:57,04,08,1, 11.8,1,1, 2.838, 10551.636, 183.153, 52608.327 20/05/17,11:07:57,05,08,1, 11.8,1,1, 2.838, 10551.621, 183.160, 52608.333 20/05/17,11:07:57,06,08,1, 11.8,1,1, 2.838, 10551.652, 183.166, 52608.326 20/05/17,11:07:57,07,08,1, 11.8,1,1, 2.838, 10551.625, 183.169, 52608.310 20/05/17,11:07:57,08,08,1, 11.8,1,1, 2.838, 10551.628, 183.183, 52608.298 20/05/17,11:07:57,09,08,1, 11.8,1,1, 2.838, 10551.633, 183.169, 52608.284 20/05/17,11:07:57,10,08,1, 11.8,1,1, 2.838, 10551.612, 183.166, 52608.297 20/05/17,11:07:57,11,08,1, 11.8,1,1, 2.838, 10551.624, 183.202, 52608.294 20/05/17,11:07:57,12,08,1, 11.8,1,1, 2.838, 10551.653, 183.193, 52608.313 20/05/17,11:07:57,13,08,1, 11.8,1,1, 2.838, 10551.634, 183.184, 52608.319 20/05/17,11:07:57,14,08,1, 11.8,1,1, 2.838, 10551.651, 183.173, 52608.309 20/05/17,11:07:57,15,08,1, 11.8,1,1, 2.838, 10551.667, 183.200, 52608.306 20/05/17,11:07:57,16,08,1, 11.8,1,1, 2.838, 10551.639, 183.208, 52608.295 20/05/17,11:07:57,17,08,1, 11.8,1,1, 2.838, 10551.651, 183.177, 52608.297 20/05/17,11:07:57,18,08,1, 11.8,1,1, 2.838, 10551.624, 183.167, 52608.318 20/05/17,11:07:57,19,08,1, 11.8,1,1, 2.838, 10551.626, 183.196, 52608.298 20/05/17,11:07:58,00,08,1, 11.8,1,1, 2.833, 10551.610, 183.229, 52608.321 20/05/17,11:07:58,01,08,1, 11.8,1,1, 2.833, 10551.631, 183.170, 52608.303 20/05/17,11:07:58,02,08,1, 11.8,1,1, 2.833, 10551.635, 183.200, 52608.298 20/05/17,11:07:58,03,08,1, 11.8,1,1, 2.833, 10551.629, 183.204, 52608.309 20/05/17,11:07:58,04,08,1, 11.8,1,1, 2.833, 10551.612, 183.207, 52608.349 20/05/17,11:07:58,05,08,1, 11.8,1,1, 2.833, 10551.601, 183.181, 52608.307 20/05/17,11:07:58,06,08,1, 11.8,1,1, 2.833, 10551.634, 183.201, 52608.316 20/05/17,11:07:58,07,08,1, 11.8,1,1, 2.833, 10551.623, 183.187, 52608.299 20/05/17,11:07:58,08,08,1, 11.8,1,1, 2.833, 10551.623, 183.209, 52608.317 20/05/17,11:07:58,09,08,1, 11.8,1,1, 2.833, 10551.624, 183.205, 52608.302 20/05/17,11:07:58,10,08,1, 11.8,1,1, 2.833, 10551.629, 183.217, 52608.306 20/05/17,11:07:58,11,08,1, 11.8,1,1, 2.833, 10551.629, 183.228, 52608.348 20/05/17,11:07:58,12,08,1, 11.8,1,1, 2.833, 10551.595, 183.217, 52608.347 20/05/17,11:07:58,13,08,1, 11.8,1,1, 2.833, 10551.634, 183.239, 52608.360 20/05/17,11:07:58,14,08,1, 11.8,1,1, 2.833, 10551.619, 183.229, 52608.325 20/05/17,11:07:58,15,08,1, 11.8,1,1, 2.833, 10551.623, 183.207, 52608.350 20/05/17,11:07:58,16,08,1, 11.8,1,1, 2.833, 10551.623, 183.242, 52608.397 20/05/17,11:07:58,17,08,1, 11.8,1,1, 2.833, 10551.637, 183.264, 52608.366 20/05/17,11:07:58,18,08,1, 11.8,1,1, 2.833, 10551.617, 183.251, 52608.371 20/05/17,11:07:58,19,08,1, 11.8,1,1, 2.833, 10551.614, 183.229, 52608.321 20/05/17,11:07:59,00,08,1, 11.8,1,1, 2.831, 10551.602, 183.286, 52608.441 20/05/17,11:07:59,01,08,1, 11.8,1,1, 2.831, 10551.606, 183.252, 52608.349 20/05/17,11:07:59,02,08,1, 11.8,1,1, 2.831, 10551.621, 183.206, 52608.332 20/05/17,11:07:59,03,08,1, 11.8,1,1, 2.831, 10551.597, 183.242, 52608.359 20/05/17,11:07:59,04,08,1, 11.8,1,1, 2.831, 10551.623, 183.255, 52608.396 20/05/17,11:07:59,05,08,1, 11.8,1,1, 2.831, 10551.609, 183.252, 52608.359 20/05/17,11:07:59,06,08,1, 11.8,1,1, 2.831, 10551.597, 183.275, 52608.405 20/05/17,11:07:59,07,08,1, 11.8,1,1, 2.831, 10551.627, 183.290, 52608.418 20/05/17,11:07:59,08,08,1, 11.8,1,1, 2.831, 10551.636, 183.270, 52608.423 20/05/17,11:07:59,09,08,1, 11.8,1,1, 2.831, 10551.614, 183.276, 52608.403 20/05/17,11:07:59,10,08,1, 11.8,1,1, 2.831, 10551.621, 183.279, 52608.385 20/05/17,11:07:59,11,08,1, 11.8,1,1, 2.831, 10551.619, 183.289, 52608.367 20/05/17,11:07:59,12,08,1, 11.8,1,1, 2.831, 10551.610, 183.298, 52608.378 20/05/17,11:07:59,13,08,1, 11.8,1,1, 2.831, 10551.582, 183.294, 52608.415 20/05/17,11:07:59,14,08,1, 11.8,1,1, 2.831, 10551.622, 183.282, 52608.438 20/05/17,11:07:59,15,08,1, 11.8,1,1, 2.831, 10551.626, 183.305, 52608.430 20/05/17,11:07:59,16,08,1, 11.8,1,1, 2.831, 10551.598, 183.267, 52608.397 20/05/17,11:07:59,17,08,1, 11.8,1,1, 2.831, 10551.614, 183.270, 52608.431 20/05/17,11:07:59,18,08,1, 11.8,1,1, 2.831, 10551.604, 183.305, 52608.398 20/05/17,11:07:59,19,08,1, 11.8,1,1, 2.831, 10551.605, 183.286, 52608.441 20/05/17,11:08:00,00,08,1, 11.8,1,1, 2.831, 10551.560, 183.387, 52608.454 20/05/17,11:08:00,01,08,1, 11.8,1,1, 2.831, 10551.584, 183.272, 52608.398 20/05/17,11:08:00,02,08,1, 11.8,1,1, 2.831, 10551.590, 183.293, 52608.380 20/05/17,11:08:00,03,08,1, 11.8,1,1, 2.831, 10551.602, 183.287, 52608.441 20/05/17,11:08:00,04,08,1, 11.8,1,1, 2.831, 10551.605, 183.305, 52608.386 20/05/17,11:08:00,05,08,1, 11.8,1,1, 2.831, 10551.608, 183.316, 52608.410 20/05/17,11:08:00,06,08,1, 11.8,1,1, 2.831, 10551.584, 183.320, 52608.352 20/05/17,11:08:00,07,08,1, 11.8,1,1, 2.831, 10551.601, 183.292, 52608.397 20/05/17,11:08:00,08,08,1, 11.8,1,1, 2.831, 10551.607, 183.311, 52608.424 20/05/17,11:08:00,09,08,1, 11.8,1,1, 2.831, 10551.600, 183.337, 52608.461 20/05/17,11:08:00,10,08,1, 11.8,1,1, 2.831, 10551.592, 183.317, 52608.427 20/05/17,11:08:00,11,08,1, 11.8,1,1, 2.831, 10551.567, 183.312, 52608.398 20/05/17,11:08:00,12,08,1, 11.8,1,1, 2.831, 10551.589, 183.341, 52608.442 20/05/17,11:08:00,13,08,1, 11.8,1,1, 2.831, 10551.589, 183.342, 52608.446 20/05/17,11:08:00,14,08,1, 11.8,1,1, 2.831, 10551.582, 183.315, 52608.404 20/05/17,11:08:00,15,08,1, 11.8,1,1, 2.831, 10551.576, 183.352, 52608.397 20/05/17,11:08:00,16,08,1, 11.8,1,1, 2.831, 10551.586, 183.346, 52608.396 20/05/17,11:08:00,17,08,1, 11.8,1,1, 2.831, 10551.572, 183.350, 52608.441 20/05/17,11:08:00,18,08,1, 11.8,1,1, 2.831, 10551.562, 183.365, 52608.432 20/05/17,11:08:00,19,08,1, 11.8,1,1, 2.831, 10551.562, 183.387, 52608.454 20/05/17,11:08:01,00,08,1, 11.9,1,1, 2.831, 10551.543, 183.387, 52608.448 20/05/17,11:08:01,01,08,1, 11.9,1,1, 2.831, 10551.571, 183.343, 52608.452 20/05/17,11:08:01,02,08,1, 11.9,1,1, 2.831, 10551.554, 183.360, 52608.416 20/05/17,11:08:01,03,08,1, 11.9,1,1, 2.831, 10551.575, 183.363, 52608.454 20/05/17,11:08:01,04,08,1, 11.9,1,1, 2.831, 10551.567, 183.393, 52608.491 20/05/17,11:08:01,05,08,1, 11.9,1,1, 2.831, 10551.561, 183.370, 52608.432 20/05/17,11:08:01,06,08,1, 11.9,1,1, 2.831, 10551.595, 183.379, 52608.319 20/05/17,11:08:01,07,08,1, 11.9,1,1, 2.831, 10551.574, 183.388, 52608.570 20/05/17,11:08:01,08,08,1, 11.9,1,1, 2.831, 10551.558, 183.378, 52608.485 20/05/17,11:08:01,09,08,1, 11.9,1,1, 2.831, 10551.536, 183.385, 52608.480 20/05/17,11:08:01,10,08,1, 11.9,1,1, 2.831, 10551.569, 183.400, 52608.483 20/05/17,11:08:01,11,08,1, 11.9,1,1, 2.831, 10551.572, 183.383, 52608.497 20/05/17,11:08:01,12,08,1, 11.9,1,1, 2.831, 10551.557, 183.377, 52608.476 20/05/17,11:08:01,13,08,1, 11.9,1,1, 2.831, 10551.562, 183.397, 52608.449 20/05/17,11:08:01,14,08,1, 11.9,1,1, 2.831, 10551.538, 183.417, 52608.459 20/05/17,11:08:01,15,08,1, 11.9,1,1, 2.831, 10551.550, 183.384, 52608.472 20/05/17,11:08:01,16,08,1, 11.9,1,1, 2.831, 10551.561, 183.403, 52608.444 20/05/17,11:08:01,17,08,1, 11.9,1,1, 2.831, 10551.569, 183.425, 52608.464 20/05/17,11:08:01,18,08,1, 11.9,1,1, 2.831, 10551.579, 183.399, 52608.413 20/05/17,11:08:01,19,08,1, 11.9,1,1, 2.831, 10551.544, 183.387, 52608.448 20/05/17,11:08:02,00,08,1, 11.9,1,1, 2.828, 10551.543, 183.496, 52608.513 20/05/17,11:08:02,01,08,1, 11.9,1,1, 2.828, 10551.556, 183.445, 52608.497 20/05/17,11:08:02,02,08,1, 11.9,1,1, 2.828, 10551.537, 183.445, 52608.469 20/05/17,11:08:02,03,08,1, 11.9,1,1, 2.828, 10551.550, 183.426, 52608.448 20/05/17,11:08:02,04,08,1, 11.9,1,1, 2.828, 10551.559, 183.414, 52608.472 20/05/17,11:08:02,05,08,1, 11.9,1,1, 2.828, 10551.546, 183.474, 52608.514 20/05/17,11:08:02,06,08,1, 11.9,1,1, 2.828, 10551.562, 183.444, 52608.473 20/05/17,11:08:02,07,08,1, 11.9,1,1, 2.828, 10551.512, 183.467, 52608.452 20/05/17,11:08:02,08,08,1, 11.9,1,1, 2.828, 10551.540, 183.453, 52608.490 20/05/17,11:08:02,09,08,1, 11.9,1,1, 2.828, 10551.532, 183.448, 52608.455 20/05/17,11:08:02,10,08,1, 11.9,1,1, 2.828, 10551.540, 183.447, 52608.421 20/05/17,11:08:02,11,08,1, 11.9,1,1, 2.828, 10551.558, 183.474, 52608.461 20/05/17,11:08:02,12,08,1, 11.9,1,1, 2.828, 10551.556, 183.440, 52608.474 20/05/17,11:08:02,13,08,1, 11.9,1,1, 2.828, 10551.541, 183.447, 52608.466 20/05/17,11:08:02,14,08,1, 11.9,1,1, 2.828, 10551.548, 183.488, 52608.457 20/05/17,11:08:02,15,08,1, 11.9,1,1, 2.828, 10551.553, 183.458, 52608.472 20/05/17,11:08:02,16,08,1, 11.9,1,1, 2.828, 10551.545, 183.452, 52608.452 20/05/17,11:08:02,17,08,1, 11.9,1,1, 2.828, 10551.524, 183.464, 52608.482 20/05/17,11:08:02,18,08,1, 11.9,1,1, 2.828, 10551.562, 183.475, 52608.504 20/05/17,11:08:02,19,08,1, 11.9,1,1, 2.828, 10551.548, 183.496, 52608.513 20/05/17,11:08:03,00,07,1, 11.9,1,1, 2.830, 10551.510, 183.542, 52608.506 20/05/17,11:08:03,01,07,1, 11.9,1,1, 2.830, 10551.543, 183.475, 52608.452 20/05/17,11:08:03,02,07,1, 11.9,1,1, 2.830, 10551.550, 183.499, 52608.506 20/05/17,11:08:03,03,07,1, 11.9,1,1, 2.830, 10551.537, 183.481, 52608.447 20/05/17,11:08:03,04,07,1, 11.9,1,1, 2.830, 10551.494, 183.468, 52608.426 20/05/17,11:08:03,05,07,1, 11.9,1,1, 2.830, 10551.538, 183.505, 52608.495 20/05/17,11:08:03,06,07,1, 11.9,1,1, 2.830, 10551.528, 183.495, 52608.489 20/05/17,11:08:03,07,07,1, 11.9,1,1, 2.830, 10551.499, 183.492, 52608.474 20/05/17,11:08:03,08,07,1, 11.9,1,1, 2.830, 10551.522, 183.493, 52608.467 20/05/17,11:08:03,09,07,1, 11.9,1,1, 2.830, 10551.525, 183.526, 52608.473 20/05/17,11:08:03,10,07,1, 11.9,1,1, 2.830, 10551.497, 183.470, 52608.454 20/05/17,11:08:03,11,07,1, 11.9,1,1, 2.830, 10551.499, 183.509, 52608.453 20/05/17,11:08:03,12,07,1, 11.9,1,1, 2.830, 10551.513, 183.524, 52608.508 20/05/17,11:08:03,13,07,1, 11.9,1,1, 2.830, 10551.501, 183.528, 52608.519 20/05/17,11:08:03,14,07,1, 11.9,1,1, 2.830, 10551.501, 183.518, 52608.476 20/05/17,11:08:03,15,07,1, 11.9,1,1, 2.830, 10551.476, 183.512, 52608.444 20/05/17,11:08:03,16,07,1, 11.9,1,1, 2.830, 10551.521, 183.533, 52608.458 20/05/17,11:08:03,17,07,1, 11.9,1,1, 2.830, 10551.519, 183.527, 52608.467 20/05/17,11:08:03,18,07,1, 11.9,1,1, 2.830, 10551.506, 183.544, 52608.469 20/05/17,11:08:03,19,07,1, 11.9,1,1, 2.830, 10551.518, 183.542, 52608.506 20/05/17,11:08:04,00,07,1, 11.8,1,1, 2.830, 10551.510, 183.582, 52608.530 20/05/17,11:08:04,01,07,1, 11.8,1,1, 2.830, 10551.504, 183.526, 52608.502 20/05/17,11:08:04,02,07,1, 11.8,1,1, 2.830, 10551.501, 183.557, 52608.485 20/05/17,11:08:04,03,07,1, 11.8,1,1, 2.830, 10551.515, 183.576, 52608.488 20/05/17,11:08:04,04,07,1, 11.8,1,1, 2.830, 10551.511, 183.576, 52608.505 20/05/17,11:08:04,05,07,1, 11.8,1,1, 2.830, 10551.503, 183.562, 52608.596 20/05/17,11:08:04,06,07,1, 11.8,1,1, 2.830, 10551.490, 183.558, 52608.304 20/05/17,11:08:04,07,07,1, 11.8,1,1, 2.830, 10551.463, 183.589, 52608.517 20/05/17,11:08:04,08,07,1, 11.8,1,1, 2.830, 10551.465, 183.568, 52608.559 20/05/17,11:08:04,09,07,1, 11.8,1,1, 2.830, 10551.475, 183.584, 52608.551 20/05/17,11:08:04,10,07,1, 11.8,1,1, 2.830, 10551.507, 183.604, 52608.524 20/05/17,11:08:04,11,07,1, 11.8,1,1, 2.830, 10551.472, 183.594, 52608.485 20/05/17,11:08:04,12,07,1, 11.8,1,1, 2.830, 10551.483, 183.571, 52608.515 20/05/17,11:08:04,13,07,1, 11.8,1,1, 2.830, 10551.488, 183.594, 52608.531 20/05/17,11:08:04,14,07,1, 11.8,1,1, 2.830, 10551.483, 183.606, 52608.663 20/05/17,11:08:04,15,07,1, 11.8,1,1, 2.830, 10551.451, 183.586, 52608.574 20/05/17,11:08:04,16,07,1, 11.8,1,1, 2.830, 10551.447, 183.562, 52608.551 20/05/17,11:08:04,17,07,1, 11.8,1,1, 2.830, 10551.433, 183.604, 52608.534 20/05/17,11:08:04,18,07,1, 11.8,1,1, 2.830, 10551.487, 183.603, 52608.542 20/05/17,11:08:04,19,07,1, 11.8,1,1, 2.830, 10551.517, 183.582, 52608.530 20/05/17,11:08:05,00,07,1, 11.8,1,1, 2.834, 10551.443, 183.668, 52608.553 20/05/17,11:08:05,01,07,1, 11.8,1,1, 2.834, 10551.492, 183.619, 52608.525 20/05/17,11:08:05,02,07,1, 11.8,1,1, 2.834, 10551.457, 183.613, 52608.530 20/05/17,11:08:05,03,07,1, 11.8,1,1, 2.834, 10551.460, 183.615, 52608.519 20/05/17,11:08:05,04,07,1, 11.8,1,1, 2.834, 10551.461, 183.612, 52608.534 20/05/17,11:08:05,05,07,1, 11.8,1,1, 2.834, 10551.440, 183.616, 52608.574 20/05/17,11:08:05,06,07,1, 11.8,1,1, 2.834, 10551.437, 183.627, 52608.520 20/05/17,11:08:05,07,07,1, 11.8,1,1, 2.834, 10551.471, 183.651, 52608.529 20/05/17,11:08:05,08,07,1, 11.8,1,1, 2.834, 10551.454, 183.614, 52608.553 20/05/17,11:08:05,09,07,1, 11.8,1,1, 2.834, 10551.477, 183.643, 52608.545 20/05/17,11:08:05,10,07,1, 11.8,1,1, 2.834, 10551.470, 183.628, 52608.513 20/05/17,11:08:05,11,07,1, 11.8,1,1, 2.834, 10551.476, 183.642, 52608.544 20/05/17,11:08:05,12,07,1, 11.8,1,1, 2.834, 10551.453, 183.646, 52608.542 20/05/17,11:08:05,13,07,1, 11.8,1,1, 2.834, 10551.440, 183.622, 52608.519 20/05/17,11:08:05,14,07,1, 11.8,1,1, 2.834, 10551.453, 183.621, 52608.537 20/05/17,11:08:05,15,07,1, 11.8,1,1, 2.834, 10551.476, 183.672, 52608.602 20/05/17,11:08:05,16,07,1, 11.8,1,1, 2.834, 10551.452, 183.650, 52608.565 20/05/17,11:08:05,17,07,1, 11.8,1,1, 2.834, 10551.450, 183.667, 52608.541 20/05/17,11:08:05,18,07,1, 11.8,1,1, 2.834, 10551.456, 183.674, 52608.568 20/05/17,11:08:05,19,07,1, 11.8,1,1, 2.834, 10551.447, 183.668, 52608.553 20/05/17,11:08:06,00,07,1, 11.9,1,1, 2.832, 10551.410, 183.745, 52608.572 20/05/17,11:08:06,01,07,1, 11.9,1,1, 2.832, 10551.425, 183.679, 52608.549 20/05/17,11:08:06,02,07,1, 11.9,1,1, 2.832, 10551.437, 183.728, 52608.586 20/05/17,11:08:06,03,07,1, 11.9,1,1, 2.832, 10551.429, 183.702, 52608.544 20/05/17,11:08:06,04,07,1, 11.9,1,1, 2.832, 10551.436, 183.706, 52608.561 20/05/17,11:08:06,05,07,1, 11.9,1,1, 2.832, 10551.409, 183.670, 52608.564 20/05/17,11:08:06,06,07,1, 11.9,1,1, 2.832, 10551.424, 183.700, 52608.584 20/05/17,11:08:06,07,07,1, 11.9,1,1, 2.832, 10551.444, 183.684, 52608.583 20/05/17,11:08:06,08,07,1, 11.9,1,1, 2.832, 10551.432, 183.686, 52608.568 20/05/17,11:08:06,09,07,1, 11.9,1,1, 2.832, 10551.431, 183.716, 52608.569 20/05/17,11:08:06,10,07,1, 11.9,1,1, 2.832, 10551.440, 183.724, 52608.533 20/05/17,11:08:06,11,07,1, 11.9,1,1, 2.832, 10551.388, 183.710, 52608.546 20/05/17,11:08:06,12,07,1, 11.9,1,1, 2.832, 10551.422, 183.731, 52608.528 20/05/17,11:08:06,13,07,1, 11.9,1,1, 2.832, 10551.436, 183.758, 52608.609 20/05/17,11:08:06,14,07,1, 11.9,1,1, 2.832, 10551.383, 183.720, 52608.592 20/05/17,11:08:06,15,07,1, 11.9,1,1, 2.832, 10551.430, 183.736, 52608.565 20/05/17,11:08:06,16,07,1, 11.9,1,1, 2.832, 10551.412, 183.738, 52608.563 20/05/17,11:08:06,17,07,1, 11.9,1,1, 2.832, 10551.407, 183.737, 52608.579 20/05/17,11:08:06,18,07,1, 11.9,1,1, 2.832, 10551.391, 183.701, 52608.516 20/05/17,11:08:06,19,07,1, 11.9,1,1, 2.832, 10551.412, 183.745, 52608.572 20/05/17,11:08:07,00,07,1, 11.9,1,1, 2.833, 10551.376, 183.789, 52608.579 20/05/17,11:08:07,01,07,1, 11.9,1,1, 2.833, 10551.431, 183.750, 52608.439 20/05/17,11:08:07,02,07,1, 11.9,1,1, 2.833, 10551.418, 183.736, 52608.599 20/05/17,11:08:07,03,07,1, 11.9,1,1, 2.833, 10551.410, 183.742, 52608.577 20/05/17,11:08:07,04,07,1, 11.9,1,1, 2.833, 10551.410, 183.741, 52608.537 20/05/17,11:08:07,05,07,1, 11.9,1,1, 2.833, 10551.386, 183.727, 52608.553 20/05/17,11:08:07,06,07,1, 11.9,1,1, 2.833, 10551.383, 183.752, 52608.568 20/05/17,11:08:07,07,07,1, 11.9,1,1, 2.833, 10551.391, 183.754, 52608.588 20/05/17,11:08:07,08,07,1, 11.9,1,1, 2.833, 10551.405, 183.760, 52608.581 20/05/17,11:08:07,09,07,1, 11.9,1,1, 2.833, 10551.386, 183.752, 52608.580 20/05/17,11:08:07,10,07,1, 11.9,1,1, 2.833, 10551.404, 183.811, 52608.626 20/05/17,11:08:07,11,07,1, 11.9,1,1, 2.833, 10551.398, 183.803, 52608.623 20/05/17,11:08:07,12,07,1, 11.9,1,1, 2.833, 10551.439, 183.773, 52608.760 20/05/17,11:08:07,13,07,1, 11.9,1,1, 2.833, 10551.407, 183.784, 52608.514 20/05/17,11:08:07,14,07,1, 11.9,1,1, 2.833, 10551.386, 183.820, 52608.612 20/05/17,11:08:07,15,07,1, 11.9,1,1, 2.833, 10551.405, 183.780, 52608.581 20/05/17,11:08:07,16,07,1, 11.9,1,1, 2.833, 10551.399, 183.793, 52608.558 20/05/17,11:08:07,17,07,1, 11.9,1,1, 2.833, 10551.378, 183.804, 52608.556 20/05/17,11:08:07,18,07,1, 11.9,1,1, 2.833, 10551.377, 183.829, 52608.566 20/05/17,11:08:07,19,07,1, 11.9,1,1, 2.833, 10551.384, 183.789, 52608.579 20/05/17,11:08:08,00,07,1, 11.9,1,1, 2.831, 10551.360, 183.869, 52608.661 20/05/17,11:08:08,01,07,1, 11.9,1,1, 2.831, 10551.383, 183.821, 52608.530 20/05/17,11:08:08,02,07,1, 11.9,1,1, 2.831, 10551.385, 183.842, 52608.586 20/05/17,11:08:08,03,07,1, 11.9,1,1, 2.831, 10551.359, 183.830, 52608.605 20/05/17,11:08:08,04,07,1, 11.9,1,1, 2.831, 10551.374, 183.863, 52608.607 20/05/17,11:08:08,05,07,1, 11.9,1,1, 2.831, 10551.400, 183.862, 52608.624 20/05/17,11:08:08,06,07,1, 11.9,1,1, 2.831, 10551.389, 183.825, 52608.561 20/05/17,11:08:08,07,07,1, 11.9,1,1, 2.831, 10551.372, 183.869, 52608.623 20/05/17,11:08:08,08,07,1, 11.9,1,1, 2.831, 10551.350, 183.859, 52608.631 20/05/17,11:08:08,09,07,1, 11.9,1,1, 2.831, 10551.346, 183.827, 52608.602 20/05/17,11:08:08,10,07,1, 11.9,1,1, 2.831, 10551.385, 183.828, 52608.598 20/05/17,11:08:08,11,07,1, 11.9,1,1, 2.831, 10551.376, 183.855, 52608.652 20/05/17,11:08:08,12,07,1, 11.9,1,1, 2.831, 10551.363, 183.841, 52608.629 20/05/17,11:08:08,13,07,1, 11.9,1,1, 2.831, 10551.374, 183.832, 52608.595 20/05/17,11:08:08,14,07,1, 11.9,1,1, 2.831, 10551.386, 183.868, 52608.624 20/05/17,11:08:08,15,07,1, 11.9,1,1, 2.831, 10551.365, 183.860, 52608.609 20/05/17,11:08:08,16,07,1, 11.9,1,1, 2.831, 10551.373, 183.869, 52608.635 20/05/17,11:08:08,17,07,1, 11.9,1,1, 2.831, 10551.348, 183.844, 52608.585 20/05/17,11:08:08,18,07,1, 11.9,1,1, 2.831, 10551.366, 183.893, 52608.631 20/05/17,11:08:08,19,07,1, 11.9,1,1, 2.831, 10551.367, 183.869, 52608.661 20/05/17,11:08:09,00,07,1, 11.9,1,1, 2.832, 10551.310, 183.976, 52608.681 20/05/17,11:08:09,01,07,1, 11.9,1,1, 2.832, 10551.349, 183.882, 52608.639 20/05/17,11:08:09,02,07,1, 11.9,1,1, 2.832, 10551.360, 183.920, 52608.678 20/05/17,11:08:09,03,07,1, 11.9,1,1, 2.832, 10551.333, 183.879, 52608.671 20/05/17,11:08:09,04,07,1, 11.9,1,1, 2.832, 10551.333, 183.902, 52608.673 20/05/17,11:08:09,05,07,1, 11.9,1,1, 2.832, 10551.338, 183.878, 52608.648 20/05/17,11:08:09,06,07,1, 11.9,1,1, 2.832, 10551.324, 183.902, 52608.646 20/05/17,11:08:09,07,07,1, 11.9,1,1, 2.832, 10551.340, 183.896, 52608.618 20/05/17,11:08:09,08,07,1, 11.9,1,1, 2.832, 10551.337, 183.900, 52608.619 20/05/17,11:08:09,09,07,1, 11.9,1,1, 2.832, 10551.335, 183.899, 52608.638 20/05/17,11:08:09,10,07,1, 11.9,1,1, 2.832, 10551.356, 183.917, 52608.649 20/05/17,11:08:09,11,07,1, 11.9,1,1, 2.832, 10551.341, 183.926, 52608.632 20/05/17,11:08:09,12,07,1, 11.9,1,1, 2.832, 10551.327, 183.931, 52608.655 20/05/17,11:08:09,13,07,1, 11.9,1,1, 2.832, 10551.342, 183.916, 52608.628 20/05/17,11:08:09,14,07,1, 11.9,1,1, 2.832, 10551.355, 183.922, 52608.635 20/05/17,11:08:09,15,07,1, 11.9,1,1, 2.832, 10551.309, 183.922, 52608.627 20/05/17,11:08:09,16,07,1, 11.9,1,1, 2.832, 10551.326, 183.920, 52608.673 20/05/17,11:08:09,17,07,1, 11.9,1,1, 2.832, 10551.338, 183.931, 52608.686 20/05/17,11:08:09,18,07,1, 11.9,1,1, 2.832, 10551.320, 183.919, 52608.642 20/05/17,11:08:09,19,07,1, 11.9,1,1, 2.832, 10551.314, 183.976, 52608.681 20/05/17,11:08:10,00,07,1, 11.9,1,1, 2.836, 10551.318, 184.059, 52608.808 20/05/17,11:08:10,01,07,1, 11.9,1,1, 2.836, 10551.319, 183.954, 52608.638 20/05/17,11:08:10,02,07,1, 11.9,1,1, 2.836, 10551.307, 183.926, 52608.636 20/05/17,11:08:10,03,07,1, 11.9,1,1, 2.836, 10551.333, 183.964, 52608.757 20/05/17,11:08:10,04,07,1, 11.9,1,1, 2.836, 10551.338, 183.990, 52608.794 20/05/17,11:08:10,05,07,1, 11.9,1,1, 2.836, 10551.325, 183.972, 52608.760 20/05/17,11:08:10,06,07,1, 11.9,1,1, 2.836, 10551.328, 184.007, 52608.757 20/05/17,11:08:10,07,07,1, 11.9,1,1, 2.836, 10551.314, 183.995, 52608.776 20/05/17,11:08:10,08,07,1, 11.9,1,1, 2.836, 10551.321, 184.014, 52608.765 20/05/17,11:08:10,09,07,1, 11.9,1,1, 2.836, 10551.345, 184.020, 52608.788 20/05/17,11:08:10,10,07,1, 11.9,1,1, 2.836, 10551.341, 184.024, 52608.772 20/05/17,11:08:10,11,07,1, 11.9,1,1, 2.836, 10551.320, 183.984, 52608.741 20/05/17,11:08:10,12,07,1, 11.9,1,1, 2.836, 10551.316, 184.011, 52608.800 20/05/17,11:08:10,13,07,1, 11.9,1,1, 2.836, 10551.334, 184.003, 52608.766 20/05/17,11:08:10,14,07,1, 11.9,1,1, 2.836, 10551.315, 184.007, 52608.740 20/05/17,11:08:10,15,07,1, 11.9,1,1, 2.836, 10551.335, 184.003, 52608.778 20/05/17,11:08:10,16,07,1, 11.9,1,1, 2.836, 10551.312, 184.037, 52608.791 20/05/17,11:08:10,17,07,1, 11.9,1,1, 2.836, 10551.291, 184.023, 52608.731 20/05/17,11:08:10,18,07,1, 11.9,1,1, 2.836, 10551.299, 184.032, 52608.795 20/05/17,11:08:10,19,07,1, 11.9,1,1, 2.836, 10551.319, 184.059, 52608.808 20/05/17,11:08:11,00,07,1, 11.9,1,1, 2.834, 10551.301, 184.113, 52608.838 20/05/17,11:08:11,01,07,1, 11.9,1,1, 2.834, 10551.321, 184.046, 52608.775 20/05/17,11:08:11,02,07,1, 11.9,1,1, 2.834, 10551.311, 184.024, 52608.762 20/05/17,11:08:11,03,07,1, 11.9,1,1, 2.834, 10551.269, 184.052, 52608.815 20/05/17,11:08:11,04,07,1, 11.9,1,1, 2.834, 10551.298, 184.053, 52608.818 20/05/17,11:08:11,05,07,1, 11.9,1,1, 2.834, 10551.299, 184.035, 52608.791 20/05/17,11:08:11,06,07,1, 11.9,1,1, 2.834, 10551.303, 184.050, 52608.780 20/05/17,11:08:11,07,07,1, 11.9,1,1, 2.834, 10551.305, 184.065, 52608.762 20/05/17,11:08:11,08,07,1, 11.9,1,1, 2.834, 10551.293, 184.065, 52608.783 20/05/17,11:08:11,09,07,1, 11.9,1,1, 2.834, 10551.277, 184.071, 52608.805 20/05/17,11:08:11,10,07,1, 11.9,1,1, 2.834, 10551.306, 184.057, 52608.782 20/05/17,11:08:11,11,07,1, 11.9,1,1, 2.834, 10551.290, 184.057, 52608.751 20/05/17,11:08:11,12,07,1, 11.9,1,1, 2.834, 10551.296, 184.055, 52608.783 20/05/17,11:08:11,13,07,1, 11.9,1,1, 2.834, 10551.291, 184.055, 52608.791 20/05/17,11:08:11,14,07,1, 11.9,1,1, 2.834, 10551.291, 184.073, 52608.799 20/05/17,11:08:11,15,07,1, 11.9,1,1, 2.834, 10551.277, 184.098, 52608.783 20/05/17,11:08:11,16,07,1, 11.9,1,1, 2.834, 10551.317, 184.071, 52608.658 20/05/17,11:08:11,17,07,1, 11.9,1,1, 2.834, 10551.330, 184.066, 52608.869 20/05/17,11:08:11,18,07,1, 11.9,1,1, 2.834, 10551.292, 184.100, 52608.783 20/05/17,11:08:11,19,07,1, 11.9,1,1, 2.834, 10551.305, 184.113, 52608.838 20/05/17,11:08:12,00,07,1, 11.9,1,1, 2.831, 10551.276, 184.163, 52608.844 20/05/17,11:08:12,01,07,1, 11.9,1,1, 2.831, 10551.289, 184.084, 52608.813 20/05/17,11:08:12,02,07,1, 11.9,1,1, 2.831, 10551.277, 184.098, 52608.803 20/05/17,11:08:12,03,07,1, 11.9,1,1, 2.831, 10551.299, 184.114, 52608.839 20/05/17,11:08:12,04,07,1, 11.9,1,1, 2.831, 10551.288, 184.120, 52608.791 20/05/17,11:08:12,05,07,1, 11.9,1,1, 2.831, 10551.320, 184.121, 52608.826 20/05/17,11:08:12,06,07,1, 11.9,1,1, 2.831, 10551.289, 184.126, 52608.790 20/05/17,11:08:12,07,07,1, 11.9,1,1, 2.831, 10551.297, 184.133, 52608.847 20/05/17,11:08:12,08,07,1, 11.9,1,1, 2.831, 10551.273, 184.106, 52608.831 20/05/17,11:08:12,09,07,1, 11.9,1,1, 2.831, 10551.280, 184.158, 52608.787 20/05/17,11:08:12,10,07,1, 11.9,1,1, 2.831, 10551.294, 184.145, 52608.819 20/05/17,11:08:12,11,07,1, 11.9,1,1, 2.831, 10551.246, 184.157, 52608.817 20/05/17,11:08:12,12,07,1, 11.9,1,1, 2.831, 10551.248, 184.131, 52608.817 20/05/17,11:08:12,13,07,1, 11.9,1,1, 2.831, 10551.271, 184.150, 52608.807 20/05/17,11:08:12,14,07,1, 11.9,1,1, 2.831, 10551.246, 184.150, 52608.816 20/05/17,11:08:12,15,07,1, 11.9,1,1, 2.831, 10551.251, 184.157, 52608.827 20/05/17,11:08:12,16,07,1, 11.9,1,1, 2.831, 10551.252, 184.131, 52608.813 20/05/17,11:08:12,17,07,1, 11.9,1,1, 2.831, 10551.269, 184.165, 52608.841 20/05/17,11:08:12,18,07,1, 11.9,1,1, 2.831, 10551.273, 184.164, 52608.824 20/05/17,11:08:12,19,07,1, 11.9,1,1, 2.831, 10551.279, 184.163, 52608.844 20/05/17,11:08:13,00,07,1, 12.0,1,1, 2.832, 10551.226, 184.233, 52608.797 20/05/17,11:08:13,01,07,1, 12.0,1,1, 2.832, 10551.249, 184.190, 52608.798 20/05/17,11:08:13,02,07,1, 12.0,1,1, 2.832, 10551.245, 184.194, 52608.813 20/05/17,11:08:13,03,07,1, 12.0,1,1, 2.832, 10551.263, 184.178, 52608.855 20/05/17,11:08:13,04,07,1, 12.0,1,1, 2.832, 10551.255, 184.178, 52608.849 20/05/17,11:08:13,05,07,1, 12.0,1,1, 2.832, 10551.258, 184.199, 52608.865 20/05/17,11:08:13,06,07,1, 12.0,1,1, 2.832, 10551.221, 184.197, 52608.808 20/05/17,11:08:13,07,07,1, 12.0,1,1, 2.832, 10551.252, 184.202, 52608.811 20/05/17,11:08:13,08,07,1, 12.0,1,1, 2.832, 10551.260, 184.204, 52608.835 20/05/17,11:08:13,09,07,1, 12.0,1,1, 2.832, 10551.245, 184.223, 52608.801 20/05/17,11:08:13,10,07,1, 12.0,1,1, 2.832, 10551.264, 184.208, 52608.796 20/05/17,11:08:13,11,07,1, 12.0,1,1, 2.832, 10551.248, 184.227, 52608.829 20/05/17,11:08:13,12,07,1, 12.0,1,1, 2.832, 10551.244, 184.227, 52608.823 20/05/17,11:08:13,13,07,1, 12.0,1,1, 2.832, 10551.246, 184.221, 52608.831 20/05/17,11:08:13,14,07,1, 12.0,1,1, 2.832, 10551.253, 184.225, 52608.821 20/05/17,11:08:13,15,07,1, 12.0,1,1, 2.832, 10551.239, 184.244, 52608.832 20/05/17,11:08:13,16,07,1, 12.0,1,1, 2.832, 10551.239, 184.239, 52608.880 20/05/17,11:08:13,17,07,1, 12.0,1,1, 2.832, 10551.238, 184.236, 52608.828 20/05/17,11:08:13,18,07,1, 12.0,1,1, 2.832, 10551.212, 184.216, 52608.822 20/05/17,11:08:13,19,07,1, 12.0,1,1, 2.832, 10551.226, 184.233, 52608.797 20/05/17,11:08:14,00,09,1, 11.8,1,1, 2.834, 10551.226, 184.324, 52608.846 20/05/17,11:08:14,01,09,1, 11.8,1,1, 2.834, 10551.247, 184.234, 52608.857 20/05/17,11:08:14,02,09,1, 11.8,1,1, 2.834, 10551.246, 184.234, 52608.863 20/05/17,11:08:14,03,09,1, 11.8,1,1, 2.834, 10551.250, 184.236, 52608.853 20/05/17,11:08:14,04,09,1, 11.8,1,1, 2.834, 10551.247, 184.237, 52608.827 20/05/17,11:08:14,05,09,1, 11.8,1,1, 2.834, 10551.231, 184.224, 52608.843 20/05/17,11:08:14,06,09,1, 11.8,1,1, 2.834, 10551.223, 184.264, 52608.861 20/05/17,11:08:14,07,09,1, 11.8,1,1, 2.834, 10551.233, 184.269, 52608.853 20/05/17,11:08:14,08,09,1, 11.8,1,1, 2.834, 10551.220, 184.257, 52608.872 20/05/17,11:08:14,09,09,1, 11.8,1,1, 2.834, 10551.269, 184.277, 52608.885 20/05/17,11:08:14,10,09,1, 11.8,1,1, 2.834, 10551.243, 184.289, 52608.840 20/05/17,11:08:14,11,09,1, 11.8,1,1, 2.834, 10551.251, 184.255, 52608.843 20/05/17,11:08:14,12,09,1, 11.8,1,1, 2.834, 10551.231, 184.285, 52608.827 20/05/17,11:08:14,13,09,1, 11.8,1,1, 2.834, 10551.245, 184.265, 52608.842 20/05/17,11:08:14,14,09,1, 11.8,1,1, 2.834, 10551.265, 184.267, 52608.831 20/05/17,11:08:14,15,09,1, 11.8,1,1, 2.834, 10551.237, 184.286, 52608.815 20/05/17,11:08:14,16,09,1, 11.8,1,1, 2.834, 10551.241, 184.298, 52608.864 20/05/17,11:08:14,17,09,1, 11.8,1,1, 2.834, 10551.206, 184.282, 52608.848 20/05/17,11:08:14,18,09,1, 11.8,1,1, 2.834, 10551.208, 184.275, 52608.858 20/05/17,11:08:14,19,09,1, 11.8,1,1, 2.834, 10551.233, 184.324, 52608.846 20/05/17,11:08:15,00,09,1, 11.9,1,1, 2.833, 10551.209, 184.333, 52608.803 20/05/17,11:08:15,01,09,1, 11.9,1,1, 2.833, 10551.254, 184.310, 52608.895 20/05/17,11:08:15,02,09,1, 11.9,1,1, 2.833, 10551.239, 184.312, 52608.881 20/05/17,11:08:15,03,09,1, 11.9,1,1, 2.833, 10551.209, 184.291, 52608.771 20/05/17,11:08:15,04,09,1, 11.9,1,1, 2.833, 10551.229, 184.284, 52608.778 20/05/17,11:08:15,05,09,1, 11.9,1,1, 2.833, 10551.216, 184.320, 52608.810 20/05/17,11:08:15,06,09,1, 11.9,1,1, 2.833, 10551.207, 184.307, 52608.821 20/05/17,11:08:15,07,09,1, 11.9,1,1, 2.833, 10551.223, 184.282, 52608.794 20/05/17,11:08:15,08,09,1, 11.9,1,1, 2.833, 10551.217, 184.283, 52608.766 20/05/17,11:08:15,09,09,1, 11.9,1,1, 2.833, 10551.226, 184.338, 52608.783 20/05/17,11:08:15,10,09,1, 11.9,1,1, 2.833, 10551.222, 184.316, 52608.786 20/05/17,11:08:15,11,09,1, 11.9,1,1, 2.833, 10551.189, 184.316, 52608.772 20/05/17,11:08:15,12,09,1, 11.9,1,1, 2.833, 10551.225, 184.311, 52608.791 20/05/17,11:08:15,13,09,1, 11.9,1,1, 2.833, 10551.190, 184.331, 52608.831 20/05/17,11:08:15,14,09,1, 11.9,1,1, 2.833, 10551.238, 184.321, 52608.830 20/05/17,11:08:15,15,09,1, 11.9,1,1, 2.833, 10551.216, 184.302, 52608.823 20/05/17,11:08:15,16,09,1, 11.9,1,1, 2.833, 10551.216, 184.322, 52608.769 20/05/17,11:08:15,17,09,1, 11.9,1,1, 2.833, 10551.219, 184.348, 52608.803 20/05/17,11:08:15,18,09,1, 11.9,1,1, 2.833, 10551.199, 184.333, 52608.806 20/05/17,11:08:15,19,09,1, 11.9,1,1, 2.833, 10551.211, 184.333, 52608.803 20/05/17,11:08:16,00,09,1, 11.8,1,1, 2.828, 10551.184, 184.408, 52608.814 20/05/17,11:08:16,01,09,1, 11.8,1,1, 2.828, 10551.207, 184.352, 52608.818 20/05/17,11:08:16,02,09,1, 11.8,1,1, 2.828, 10551.208, 184.336, 52608.771 20/05/17,11:08:16,03,09,1, 11.8,1,1, 2.828, 10551.222, 184.366, 52608.799 20/05/17,11:08:16,04,09,1, 11.8,1,1, 2.828, 10551.213, 184.376, 52608.822 20/05/17,11:08:16,05,09,1, 11.8,1,1, 2.828, 10551.201, 184.353, 52608.808 20/05/17,11:08:16,06,09,1, 11.8,1,1, 2.828, 10551.208, 184.359, 52608.807 20/05/17,11:08:16,07,09,1, 11.8,1,1, 2.828, 10551.196, 184.374, 52608.840 20/05/17,11:08:16,08,09,1, 11.8,1,1, 2.828, 10551.208, 184.378, 52608.932 20/05/17,11:08:16,09,09,1, 11.8,1,1, 2.828, 10551.197, 184.343, 52608.711 20/05/17,11:08:16,10,09,1, 11.8,1,1, 2.828, 10551.198, 184.391, 52608.781 20/05/17,11:08:16,11,09,1, 11.8,1,1, 2.828, 10551.200, 184.373, 52608.812 20/05/17,11:08:16,12,09,1, 11.8,1,1, 2.828, 10551.219, 184.378, 52608.830 20/05/17,11:08:16,13,09,1, 11.8,1,1, 2.828, 10551.225, 184.388, 52608.802 20/05/17,11:08:16,14,09,1, 11.8,1,1, 2.828, 10551.194, 184.382, 52608.813 20/05/17,11:08:16,15,09,1, 11.8,1,1, 2.828, 10551.219, 184.412, 52608.831 20/05/17,11:08:16,16,09,1, 11.8,1,1, 2.828, 10551.215, 184.389, 52608.798 20/05/17,11:08:16,17,09,1, 11.8,1,1, 2.828, 10551.219, 184.377, 52608.827 20/05/17,11:08:16,18,09,1, 11.8,1,1, 2.828, 10551.203, 184.398, 52608.845 20/05/17,11:08:16,19,09,1, 11.8,1,1, 2.828, 10551.192, 184.408, 52608.814 20/05/17,11:08:17,00,09,1, 11.8,1,1, 2.832, 10551.159, 184.440, 52608.875 20/05/17,11:08:17,01,09,1, 11.8,1,1, 2.832, 10551.189, 184.395, 52608.818 20/05/17,11:08:17,02,09,1, 11.8,1,1, 2.832, 10551.181, 184.415, 52608.844 20/05/17,11:08:17,03,09,1, 11.8,1,1, 2.832, 10551.191, 184.393, 52608.840 20/05/17,11:08:17,04,09,1, 11.8,1,1, 2.832, 10551.180, 184.408, 52608.823 20/05/17,11:08:17,05,09,1, 11.8,1,1, 2.832, 10551.172, 184.436, 52608.879 20/05/17,11:08:17,06,09,1, 11.8,1,1, 2.832, 10551.201, 184.419, 52608.827 20/05/17,11:08:17,07,09,1, 11.8,1,1, 2.832, 10551.190, 184.417, 52608.783 20/05/17,11:08:17,08,09,1, 11.8,1,1, 2.832, 10551.157, 184.424, 52608.824 20/05/17,11:08:17,09,09,1, 11.8,1,1, 2.832, 10551.172, 184.417, 52608.807 20/05/17,11:08:17,10,09,1, 11.8,1,1, 2.832, 10551.158, 184.399, 52608.803 20/05/17,11:08:17,11,09,1, 11.8,1,1, 2.832, 10551.177, 184.419, 52608.830 20/05/17,11:08:17,12,09,1, 11.8,1,1, 2.832, 10551.164, 184.453, 52608.826 20/05/17,11:08:17,13,09,1, 11.8,1,1, 2.832, 10551.185, 184.428, 52608.836 20/05/17,11:08:17,14,09,1, 11.8,1,1, 2.832, 10551.185, 184.428, 52608.861 20/05/17,11:08:17,15,09,1, 11.8,1,1, 2.832, 10551.169, 184.447, 52608.859 20/05/17,11:08:17,16,09,1, 11.8,1,1, 2.832, 10551.163, 184.449, 52608.906 20/05/17,11:08:17,17,09,1, 11.8,1,1, 2.832, 10551.191, 184.442, 52608.849 20/05/17,11:08:17,18,09,1, 11.8,1,1, 2.832, 10551.166, 184.448, 52608.822 20/05/17,11:08:17,19,09,1, 11.8,1,1, 2.832, 10551.162, 184.440, 52608.875 20/05/17,11:08:18,00,09,1, 11.9,1,1, 2.835, 10551.134, 184.480, 52608.813 20/05/17,11:08:18,01,09,1, 11.9,1,1, 2.835, 10551.175, 184.446, 52608.805 20/05/17,11:08:18,02,09,1, 11.9,1,1, 2.835, 10551.148, 184.451, 52608.830 20/05/17,11:08:18,03,09,1, 11.9,1,1, 2.835, 10551.195, 184.472, 52608.868 20/05/17,11:08:18,04,09,1, 11.9,1,1, 2.835, 10551.172, 184.470, 52608.854 20/05/17,11:08:18,05,09,1, 11.9,1,1, 2.835, 10551.179, 184.423, 52608.902 20/05/17,11:08:18,06,09,1, 11.9,1,1, 2.835, 10551.163, 184.448, 52608.873 20/05/17,11:08:18,07,09,1, 11.9,1,1, 2.835, 10551.162, 184.444, 52608.847 20/05/17,11:08:18,08,09,1, 11.9,1,1, 2.835, 10551.178, 184.444, 52608.845 20/05/17,11:08:18,09,09,1, 11.9,1,1, 2.835, 10551.168, 184.441, 52608.831 20/05/17,11:08:18,10,09,1, 11.9,1,1, 2.835, 10551.163, 184.444, 52608.875 20/05/17,11:08:18,11,09,1, 11.9,1,1, 2.835, 10551.181, 184.491, 52608.853 20/05/17,11:08:18,12,09,1, 11.9,1,1, 2.835, 10551.162, 184.458, 52608.765 20/05/17,11:08:18,13,09,1, 11.9,1,1, 2.835, 10551.170, 184.482, 52608.844 20/05/17,11:08:18,14,09,1, 11.9,1,1, 2.835, 10551.198, 184.458, 52608.834 20/05/17,11:08:18,15,09,1, 11.9,1,1, 2.835, 10551.165, 184.455, 52608.820 20/05/17,11:08:18,16,09,1, 11.9,1,1, 2.835, 10551.176, 184.466, 52608.858 20/05/17,11:08:18,17,09,1, 11.9,1,1, 2.835, 10551.169, 184.505, 52608.808 20/05/17,11:08:18,18,09,1, 11.9,1,1, 2.835, 10551.158, 184.477, 52608.851 20/05/17,11:08:18,19,09,1, 11.9,1,1, 2.835, 10551.136, 184.480, 52608.813 20/05/17,11:08:19,00,09,1, 11.9,1,1, 2.832, 10551.126, 184.561, 52608.850 20/05/17,11:08:19,01,09,1, 11.9,1,1, 2.832, 10551.147, 184.507, 52608.823 20/05/17,11:08:19,02,09,1, 11.9,1,1, 2.832, 10551.143, 184.512, 52608.849 20/05/17,11:08:19,03,09,1, 11.9,1,1, 2.832, 10551.120, 184.484, 52608.813 20/05/17,11:08:19,04,09,1, 11.9,1,1, 2.832, 10551.159, 184.513, 52608.861 20/05/17,11:08:19,05,09,1, 11.9,1,1, 2.832, 10551.133, 184.529, 52608.846 20/05/17,11:08:19,06,09,1, 11.9,1,1, 2.832, 10551.125, 184.522, 52608.799 20/05/17,11:08:19,07,09,1, 11.9,1,1, 2.832, 10551.140, 184.493, 52608.829 20/05/17,11:08:19,08,09,1, 11.9,1,1, 2.832, 10551.125, 184.534, 52608.831 20/05/17,11:08:19,09,09,1, 11.9,1,1, 2.832, 10551.123, 184.519, 52608.810 20/05/17,11:08:19,10,09,1, 11.9,1,1, 2.832, 10551.118, 184.517, 52608.852 20/05/17,11:08:19,11,09,1, 11.9,1,1, 2.832, 10551.144, 184.545, 52608.811 20/05/17,11:08:19,12,09,1, 11.9,1,1, 2.832, 10551.134, 184.542, 52608.867 20/05/17,11:08:19,13,09,1, 11.9,1,1, 2.832, 10551.112, 184.548, 52608.805 20/05/17,11:08:19,14,09,1, 11.9,1,1, 2.832, 10551.119, 184.511, 52608.839 20/05/17,11:08:19,15,09,1, 11.9,1,1, 2.832, 10551.118, 184.559, 52608.871 20/05/17,11:08:19,16,09,1, 11.9,1,1, 2.832, 10551.153, 184.549, 52608.854 20/05/17,11:08:19,17,09,1, 11.9,1,1, 2.832, 10551.126, 184.543, 52608.859 20/05/17,11:08:19,18,09,1, 11.9,1,1, 2.832, 10551.126, 184.562, 52608.860 20/05/17,11:08:19,19,09,1, 11.9,1,1, 2.832, 10551.128, 184.561, 52608.850 20/05/17,11:08:20,00,09,1, 11.9,1,1, 2.834, 10551.101, 184.598, 52608.890 20/05/17,11:08:20,01,09,1, 11.9,1,1, 2.834, 10551.132, 184.542, 52608.861 20/05/17,11:08:20,02,09,1, 11.9,1,1, 2.834, 10551.120, 184.569, 52608.818 20/05/17,11:08:20,03,09,1, 11.9,1,1, 2.834, 10551.147, 184.566, 52608.835 20/05/17,11:08:20,04,09,1, 11.9,1,1, 2.834, 10551.130, 184.566, 52608.844 20/05/17,11:08:20,05,09,1, 11.9,1,1, 2.834, 10551.114, 184.537, 52608.849 20/05/17,11:08:20,06,09,1, 11.9,1,1, 2.834, 10551.134, 184.595, 52608.880 20/05/17,11:08:20,07,09,1, 11.9,1,1, 2.834, 10551.128, 184.616, 52608.871 20/05/17,11:08:20,08,09,1, 11.9,1,1, 2.834, 10551.110, 184.598, 52608.857 20/05/17,11:08:20,09,09,1, 11.9,1,1, 2.834, 10551.104, 184.598, 52608.853 20/05/17,11:08:20,10,09,1, 11.9,1,1, 2.834, 10551.131, 184.607, 52608.880 20/05/17,11:08:20,11,09,1, 11.9,1,1, 2.834, 10551.125, 184.588, 52608.875 20/05/17,11:08:20,12,09,1, 11.9,1,1, 2.834, 10551.127, 184.600, 52608.882 20/05/17,11:08:20,13,09,1, 11.9,1,1, 2.834, 10551.103, 184.618, 52608.879 20/05/17,11:08:20,14,09,1, 11.9,1,1, 2.834, 10551.112, 184.616, 52608.910 20/05/17,11:08:20,15,09,1, 11.9,1,1, 2.834, 10551.122, 184.571, 52608.883 20/05/17,11:08:20,16,09,1, 11.9,1,1, 2.834, 10551.102, 184.581, 52608.830 20/05/17,11:08:20,17,09,1, 11.9,1,1, 2.834, 10551.113, 184.604, 52608.868 20/05/17,11:08:20,18,09,1, 11.9,1,1, 2.834, 10551.100, 184.616, 52608.904 20/05/17,11:08:20,19,09,1, 11.9,1,1, 2.834, 10551.103, 184.598, 52608.890 20/05/17,11:08:21,00,09,1, 11.9,1,1, 2.828, 10551.101, 184.676, 52608.877 20/05/17,11:08:21,01,09,1, 11.9,1,1, 2.828, 10551.104, 184.637, 52608.891 20/05/17,11:08:21,02,09,1, 11.9,1,1, 2.828, 10551.106, 184.590, 52608.844 20/05/17,11:08:21,03,09,1, 11.9,1,1, 2.828, 10551.075, 184.616, 52608.851 20/05/17,11:08:21,04,09,1, 11.9,1,1, 2.828, 10551.116, 184.617, 52608.867 20/05/17,11:08:21,05,09,1, 11.9,1,1, 2.828, 10551.103, 184.637, 52608.865 20/05/17,11:08:21,06,09,1, 11.9,1,1, 2.828, 10551.091, 184.621, 52608.856 20/05/17,11:08:21,07,09,1, 11.9,1,1, 2.828, 10551.103, 184.656, 52608.934 20/05/17,11:08:21,08,09,1, 11.9,1,1, 2.828, 10551.041, 184.654, 52608.904 20/05/17,11:08:21,09,09,1, 11.9,1,1, 2.828, 10551.115, 184.637, 52608.955 20/05/17,11:08:21,10,09,1, 11.9,1,1, 2.828, 10551.093, 184.632, 52608.916 20/05/17,11:08:21,11,09,1, 11.9,1,1, 2.828, 10551.092, 184.664, 52608.933 20/05/17,11:08:21,12,09,1, 11.9,1,1, 2.828, 10551.089, 184.637, 52608.933 20/05/17,11:08:21,13,09,1, 11.9,1,1, 2.828, 10551.127, 184.643, 52608.889 20/05/17,11:08:21,14,09,1, 11.9,1,1, 2.828, 10551.095, 184.672, 52608.902 20/05/17,11:08:21,15,09,1, 11.9,1,1, 2.828, 10551.100, 184.685, 52608.912 20/05/17,11:08:21,16,09,1, 11.9,1,1, 2.828, 10551.107, 184.619, 52608.856 20/05/17,11:08:21,17,09,1, 11.9,1,1, 2.828, 10551.097, 184.643, 52608.892 20/05/17,11:08:21,18,09,1, 11.9,1,1, 2.828, 10551.080, 184.658, 52608.910 20/05/17,11:08:21,19,09,1, 11.9,1,1, 2.828, 10551.105, 184.676, 52608.877 20/05/17,11:08:22,00,09,1, 11.9,1,1, 2.830, 10551.043, 184.694, 52608.891 20/05/17,11:08:22,01,09,1, 11.9,1,1, 2.830, 10551.103, 184.644, 52608.889 20/05/17,11:08:22,02,09,1, 11.9,1,1, 2.830, 10551.081, 184.667, 52608.868 20/05/17,11:08:22,03,09,1, 11.9,1,1, 2.830, 10551.108, 184.657, 52608.838 20/05/17,11:08:22,04,09,1, 11.9,1,1, 2.830, 10551.098, 184.640, 52608.866 20/05/17,11:08:22,05,09,1, 11.9,1,1, 2.830, 10551.105, 184.686, 52608.867 20/05/17,11:08:22,06,09,1, 11.9,1,1, 2.830, 10551.106, 184.687, 52608.900 20/05/17,11:08:22,07,09,1, 11.9,1,1, 2.830, 10551.077, 184.647, 52608.865 20/05/17,11:08:22,08,09,1, 11.9,1,1, 2.830, 10551.071, 184.664, 52608.864 20/05/17,11:08:22,09,09,1, 11.9,1,1, 2.830, 10551.115, 184.660, 52608.888 20/05/17,11:08:22,10,09,1, 11.9,1,1, 2.830, 10551.066, 184.665, 52608.886 20/05/17,11:08:22,11,09,1, 11.9,1,1, 2.830, 10551.085, 184.678, 52608.900 20/05/17,11:08:22,12,09,1, 11.9,1,1, 2.830, 10551.100, 184.698, 52608.889 20/05/17,11:08:22,13,09,1, 11.9,1,1, 2.830, 10551.084, 184.684, 52608.903 20/05/17,11:08:22,14,09,1, 11.9,1,1, 2.830, 10551.075, 184.675, 52608.918 20/05/17,11:08:22,15,09,1, 11.9,1,1, 2.830, 10551.047, 184.673, 52608.917 20/05/17,11:08:22,16,09,1, 11.9,1,1, 2.830, 10551.091, 184.710, 52608.919 20/05/17,11:08:22,17,09,1, 11.9,1,1, 2.830, 10551.082, 184.706, 52608.930 20/05/17,11:08:22,18,09,1, 11.9,1,1, 2.830, 10551.089, 184.715, 52608.865 20/05/17,11:08:22,19,09,1, 11.9,1,1, 2.830, 10551.049, 184.694, 52608.891 20/05/17,11:08:23,00,09,1, 11.9,1,1, 2.829, 10551.084, 184.736, 52608.904 20/05/17,11:08:23,01,09,1, 11.9,1,1, 2.829, 10551.070, 184.716, 52608.904 20/05/17,11:08:23,02,09,1, 11.9,1,1, 2.829, 10551.069, 184.719, 52608.905 20/05/17,11:08:23,03,09,1, 11.9,1,1, 2.829, 10551.084, 184.714, 52608.953 20/05/17,11:08:23,04,09,1, 11.9,1,1, 2.829, 10551.076, 184.720, 52608.950 20/05/17,11:08:23,05,09,1, 11.9,1,1, 2.829, 10551.068, 184.695, 52608.857 20/05/17,11:08:23,06,09,1, 11.9,1,1, 2.829, 10551.060, 184.721, 52608.914 20/05/17,11:08:23,07,09,1, 11.9,1,1, 2.829, 10551.078, 184.732, 52608.937 20/05/17,11:08:23,08,09,1, 11.9,1,1, 2.829, 10551.064, 184.703, 52608.940 20/05/17,11:08:23,09,09,1, 11.9,1,1, 2.829, 10551.091, 184.707, 52608.930 20/05/17,11:08:23,10,09,1, 11.9,1,1, 2.829, 10551.053, 184.735, 52608.921 20/05/17,11:08:23,11,09,1, 11.9,1,1, 2.829, 10551.068, 184.710, 52608.899 20/05/17,11:08:23,12,09,1, 11.9,1,1, 2.829, 10551.056, 184.720, 52608.943 20/05/17,11:08:23,13,09,1, 11.9,1,1, 2.829, 10551.045, 184.728, 52608.937 20/05/17,11:08:23,14,09,1, 11.9,1,1, 2.829, 10551.076, 184.751, 52608.904 20/05/17,11:08:23,15,09,1, 11.9,1,1, 2.829, 10551.072, 184.756, 52608.940 20/05/17,11:08:23,16,09,1, 11.9,1,1, 2.829, 10551.053, 184.725, 52608.887 20/05/17,11:08:23,17,09,1, 11.9,1,1, 2.829, 10551.070, 184.737, 52608.915 20/05/17,11:08:23,18,09,1, 11.9,1,1, 2.829, 10551.057, 184.756, 52608.920 20/05/17,11:08:23,19,09,1, 11.9,1,1, 2.829, 10551.086, 184.736, 52608.904 20/05/17,11:08:24,00,08,1, 11.9,1,1, 2.831, 10551.068, 184.806, 52608.963 20/05/17,11:08:24,01,08,1, 11.9,1,1, 2.831, 10551.046, 184.775, 52608.920 20/05/17,11:08:24,02,08,1, 11.9,1,1, 2.831, 10551.061, 184.764, 52608.932 20/05/17,11:08:24,03,08,1, 11.9,1,1, 2.831, 10551.056, 184.738, 52608.918 20/05/17,11:08:24,04,08,1, 11.9,1,1, 2.831, 10551.045, 184.750, 52608.894 20/05/17,11:08:24,05,08,1, 11.9,1,1, 2.831, 10551.064, 184.774, 52608.924 20/05/17,11:08:24,06,08,1, 11.9,1,1, 2.831, 10551.081, 184.772, 52608.963 20/05/17,11:08:24,07,08,1, 11.9,1,1, 2.831, 10551.086, 184.764, 52608.914 20/05/17,11:08:24,08,08,1, 11.9,1,1, 2.831, 10551.054, 184.769, 52608.888 20/05/17,11:08:24,09,08,1, 11.9,1,1, 2.831, 10551.067, 184.761, 52608.921 20/05/17,11:08:24,10,08,1, 11.9,1,1, 2.831, 10551.052, 184.768, 52608.928 20/05/17,11:08:24,11,08,1, 11.9,1,1, 2.831, 10551.039, 184.780, 52608.939 20/05/17,11:08:24,12,08,1, 11.9,1,1, 2.831, 10551.024, 184.792, 52608.967 20/05/17,11:08:24,13,08,1, 11.9,1,1, 2.831, 10551.073, 184.780, 52608.992 20/05/17,11:08:24,14,08,1, 11.9,1,1, 2.831, 10551.039, 184.769, 52608.817 20/05/17,11:08:24,15,08,1, 11.9,1,1, 2.831, 10551.064, 184.792, 52609.014 20/05/17,11:08:24,16,08,1, 11.9,1,1, 2.831, 10551.077, 184.783, 52608.967 20/05/17,11:08:24,17,08,1, 11.9,1,1, 2.831, 10551.047, 184.802, 52608.941 20/05/17,11:08:24,18,08,1, 11.9,1,1, 2.831, 10551.055, 184.773, 52608.918 20/05/17,11:08:24,19,08,1, 11.9,1,1, 2.831, 10551.069, 184.806, 52608.963 20/05/17,11:08:25,00,08,1, 11.9,1,1, 2.831, 10551.043, 184.834, 52608.955 20/05/17,11:08:25,01,08,1, 11.9,1,1, 2.831, 10551.061, 184.799, 52608.942 20/05/17,11:08:25,02,08,1, 11.9,1,1, 2.831, 10551.047, 184.798, 52608.929 20/05/17,11:08:25,03,08,1, 11.9,1,1, 2.831, 10551.045, 184.794, 52608.923 20/05/17,11:08:25,04,08,1, 11.9,1,1, 2.831, 10551.040, 184.808, 52608.895 20/05/17,11:08:25,05,08,1, 11.9,1,1, 2.831, 10551.058, 184.788, 52608.911 20/05/17,11:08:25,06,08,1, 11.9,1,1, 2.831, 10551.058, 184.827, 52608.913 20/05/17,11:08:25,07,08,1, 11.9,1,1, 2.831, 10551.049, 184.843, 52608.947 20/05/17,11:08:25,08,08,1, 11.9,1,1, 2.831, 10551.051, 184.806, 52608.965 20/05/17,11:08:25,09,08,1, 11.9,1,1, 2.831, 10551.032, 184.784, 52608.958 20/05/17,11:08:25,10,08,1, 11.9,1,1, 2.831, 10551.031, 184.793, 52608.948 20/05/17,11:08:25,11,08,1, 11.9,1,1, 2.831, 10551.042, 184.833, 52608.982 20/05/17,11:08:25,12,08,1, 11.9,1,1, 2.831, 10551.039, 184.810, 52608.978 20/05/17,11:08:25,13,08,1, 11.9,1,1, 2.831, 10551.030, 184.823, 52608.940 20/05/17,11:08:25,14,08,1, 11.9,1,1, 2.831, 10551.053, 184.829, 52608.941 20/05/17,11:08:25,15,08,1, 11.9,1,1, 2.831, 10551.046, 184.803, 52608.941 20/05/17,11:08:25,16,08,1, 11.9,1,1, 2.831, 10551.026, 184.803, 52608.961 20/05/17,11:08:25,17,08,1, 11.9,1,1, 2.831, 10551.051, 184.845, 52608.943 20/05/17,11:08:25,18,08,1, 11.9,1,1, 2.831, 10551.045, 184.858, 52608.951 20/05/17,11:08:25,19,08,1, 11.9,1,1, 2.831, 10551.045, 184.834, 52608.955 20/05/17,11:08:26,00,08,1, 11.9,1,1, 2.830, 10551.018, 184.864, 52608.983 20/05/17,11:08:26,01,08,1, 11.9,1,1, 2.830, 10551.043, 184.839, 52608.926 20/05/17,11:08:26,02,08,1, 11.9,1,1, 2.830, 10551.025, 184.844, 52608.946 20/05/17,11:08:26,03,08,1, 11.9,1,1, 2.830, 10551.011, 184.814, 52608.967 20/05/17,11:08:26,04,08,1, 11.9,1,1, 2.830, 10551.018, 184.841, 52608.953 20/05/17,11:08:26,05,08,1, 11.9,1,1, 2.830, 10551.063, 184.821, 52608.948 20/05/17,11:08:26,06,08,1, 11.9,1,1, 2.830, 10551.029, 184.849, 52608.972 20/05/17,11:08:26,07,08,1, 11.9,1,1, 2.830, 10551.048, 184.843, 52608.987 20/05/17,11:08:26,08,08,1, 11.9,1,1, 2.830, 10551.015, 184.860, 52608.985 20/05/17,11:08:26,09,08,1, 11.9,1,1, 2.830, 10551.049, 184.878, 52608.979 20/05/17,11:08:26,10,08,1, 11.9,1,1, 2.830, 10551.019, 184.862, 52608.899 20/05/17,11:08:26,11,08,1, 11.9,1,1, 2.830, 10550.977, 184.868, 52609.062 20/05/17,11:08:26,12,08,1, 11.9,1,1, 2.830, 10551.025, 184.867, 52608.951 20/05/17,11:08:26,13,08,1, 11.9,1,1, 2.830, 10551.018, 184.874, 52609.019 20/05/17,11:08:26,14,08,1, 11.9,1,1, 2.830, 10550.988, 184.844, 52608.950 20/05/17,11:08:26,15,08,1, 11.9,1,1, 2.830, 10551.012, 184.872, 52608.998 20/05/17,11:08:26,16,08,1, 11.9,1,1, 2.830, 10551.028, 184.903, 52609.008 20/05/17,11:08:26,17,08,1, 11.9,1,1, 2.830, 10551.034, 184.856, 52609.012 20/05/17,11:08:26,18,08,1, 11.9,1,1, 2.830, 10551.014, 184.871, 52608.955 20/05/17,11:08:26,19,08,1, 11.9,1,1, 2.830, 10551.025, 184.864, 52608.983 20/05/17,11:08:27,00,08,1, 11.9,1,1, 2.831, 10550.992, 184.918, 52609.014 20/05/17,11:08:27,01,08,1, 11.9,1,1, 2.831, 10551.024, 184.893, 52608.963 20/05/17,11:08:27,02,08,1, 11.9,1,1, 2.831, 10551.027, 184.854, 52609.007 20/05/17,11:08:27,03,08,1, 11.9,1,1, 2.831, 10551.020, 184.888, 52609.012 20/05/17,11:08:27,04,08,1, 11.9,1,1, 2.831, 10551.017, 184.881, 52608.988 20/05/17,11:08:27,05,08,1, 11.9,1,1, 2.831, 10551.037, 184.883, 52608.991 20/05/17,11:08:27,06,08,1, 11.9,1,1, 2.831, 10551.000, 184.866, 52608.953 20/05/17,11:08:27,07,08,1, 11.9,1,1, 2.831, 10551.006, 184.906, 52608.995 20/05/17,11:08:27,08,08,1, 11.9,1,1, 2.831, 10551.020, 184.839, 52608.665 20/05/17,11:08:27,09,08,1, 11.9,1,1, 2.831, 10550.976, 184.914, 52609.017 20/05/17,11:08:27,10,08,1, 11.9,1,1, 2.831, 10550.978, 184.920, 52609.033 20/05/17,11:08:27,11,08,1, 11.9,1,1, 2.831, 10550.988, 184.907, 52609.030 20/05/17,11:08:27,12,08,1, 11.9,1,1, 2.831, 10550.986, 184.864, 52608.965 20/05/17,11:08:27,13,08,1, 11.9,1,1, 2.831, 10550.972, 184.928, 52609.023 20/05/17,11:08:27,14,08,1, 11.9,1,1, 2.831, 10550.991, 184.924, 52609.029 20/05/17,11:08:27,15,08,1, 11.9,1,1, 2.831, 10550.997, 184.885, 52609.011 20/05/17,11:08:27,16,08,1, 11.9,1,1, 2.831, 10551.004, 184.893, 52608.981 20/05/17,11:08:27,17,08,1, 11.9,1,1, 2.831, 10551.003, 184.912, 52608.972 20/05/17,11:08:27,18,08,1, 11.9,1,1, 2.831, 10551.005, 184.921, 52608.986 20/05/17,11:08:27,19,08,1, 11.9,1,1, 2.831, 10550.993, 184.918, 52609.014 20/05/17,11:08:28,00,08,1, 11.9,1,1, 2.832, 10550.959, 184.985, 52608.955 20/05/17,11:08:28,01,08,1, 11.9,1,1, 2.832, 10550.978, 184.946, 52609.016 20/05/17,11:08:28,02,08,1, 11.9,1,1, 2.832, 10550.996, 184.893, 52608.997 20/05/17,11:08:28,03,08,1, 11.9,1,1, 2.832, 10550.973, 184.922, 52608.992 20/05/17,11:08:28,04,08,1, 11.9,1,1, 2.832, 10551.010, 184.932, 52608.971 20/05/17,11:08:28,05,08,1, 11.9,1,1, 2.832, 10550.982, 184.903, 52609.002 20/05/17,11:08:28,06,08,1, 11.9,1,1, 2.832, 10550.995, 184.920, 52609.005 20/05/17,11:08:28,07,08,1, 11.9,1,1, 2.832, 10550.983, 184.908, 52609.011 20/05/17,11:08:28,08,08,1, 11.9,1,1, 2.832, 10550.989, 184.926, 52609.007 20/05/17,11:08:28,09,08,1, 11.9,1,1, 2.832, 10550.993, 184.925, 52608.992 20/05/17,11:08:28,10,08,1, 11.9,1,1, 2.832, 10550.970, 184.908, 52609.029 20/05/17,11:08:28,11,08,1, 11.9,1,1, 2.832, 10550.961, 184.936, 52608.993 20/05/17,11:08:28,12,08,1, 11.9,1,1, 2.832, 10550.970, 184.971, 52608.999 20/05/17,11:08:28,13,08,1, 11.9,1,1, 2.832, 10551.003, 184.959, 52609.022 20/05/17,11:08:28,14,08,1, 11.9,1,1, 2.832, 10550.984, 184.953, 52609.020 20/05/17,11:08:28,15,08,1, 11.9,1,1, 2.832, 10550.988, 184.949, 52608.999 20/05/17,11:08:28,16,08,1, 11.9,1,1, 2.832, 10550.987, 184.978, 52609.055 20/05/17,11:08:28,17,08,1, 11.9,1,1, 2.832, 10550.986, 184.931, 52608.963 20/05/17,11:08:28,18,08,1, 11.9,1,1, 2.832, 10550.983, 184.970, 52609.020 20/05/17,11:08:28,19,08,1, 11.9,1,1, 2.832, 10550.967, 184.985, 52608.955 20/05/17,11:08:29,00,08,1, 11.8,1,1, 2.831, 10550.959, 184.994, 52609.038 20/05/17,11:08:29,01,08,1, 11.8,1,1, 2.831, 10550.970, 184.930, 52608.946 20/05/17,11:08:29,02,08,1, 11.8,1,1, 2.831, 10550.966, 184.967, 52609.011 20/05/17,11:08:29,03,08,1, 11.8,1,1, 2.831, 10550.966, 184.973, 52609.037 20/05/17,11:08:29,04,08,1, 11.8,1,1, 2.831, 10550.977, 184.972, 52609.012 20/05/17,11:08:29,05,08,1, 11.8,1,1, 2.831, 10550.965, 184.967, 52609.016 20/05/17,11:08:29,06,08,1, 11.8,1,1, 2.831, 10550.962, 184.993, 52609.049 20/05/17,11:08:29,07,08,1, 11.8,1,1, 2.831, 10550.996, 184.998, 52609.057 20/05/17,11:08:29,08,08,1, 11.8,1,1, 2.831, 10550.949, 184.981, 52608.985 20/05/17,11:08:29,09,08,1, 11.8,1,1, 2.831, 10550.966, 184.972, 52609.009 20/05/17,11:08:29,10,08,1, 11.8,1,1, 2.831, 10550.948, 184.997, 52609.026 20/05/17,11:08:29,11,08,1, 11.8,1,1, 2.831, 10550.969, 184.961, 52609.042 20/05/17,11:08:29,12,08,1, 11.8,1,1, 2.831, 10550.947, 184.975, 52608.987 20/05/17,11:08:29,13,08,1, 11.8,1,1, 2.831, 10550.960, 185.011, 52609.045 20/05/17,11:08:29,14,08,1, 11.8,1,1, 2.831, 10550.970, 184.987, 52609.043 20/05/17,11:08:29,15,08,1, 11.8,1,1, 2.831, 10550.966, 184.999, 52609.044 20/05/17,11:08:29,16,08,1, 11.8,1,1, 2.831, 10550.950, 185.007, 52609.043 20/05/17,11:08:29,17,08,1, 11.8,1,1, 2.831, 10550.953, 185.013, 52609.062 20/05/17,11:08:29,18,08,1, 11.8,1,1, 2.831, 10550.956, 185.003, 52609.079 20/05/17,11:08:29,19,08,1, 11.8,1,1, 2.831, 10550.966, 184.994, 52609.038 20/05/17,11:08:30,00,08,1, 11.9,1,1, 2.831, 10550.934, 185.049, 52609.106 20/05/17,11:08:30,01,08,1, 11.9,1,1, 2.831, 10550.937, 185.036, 52609.037 20/05/17,11:08:30,02,08,1, 11.9,1,1, 2.831, 10550.928, 184.987, 52609.169 20/05/17,11:08:30,03,08,1, 11.9,1,1, 2.831, 10550.946, 185.008, 52609.124 20/05/17,11:08:30,04,08,1, 11.9,1,1, 2.831, 10550.959, 185.011, 52609.133 20/05/17,11:08:30,05,08,1, 11.9,1,1, 2.831, 10550.969, 185.002, 52609.043 20/05/17,11:08:30,06,08,1, 11.9,1,1, 2.831, 10550.952, 184.998, 52609.034 20/05/17,11:08:30,07,08,1, 11.9,1,1, 2.831, 10550.947, 184.998, 52609.055 20/05/17,11:08:30,08,08,1, 11.9,1,1, 2.831, 10550.966, 185.011, 52609.041 20/05/17,11:08:30,09,08,1, 11.9,1,1, 2.831, 10550.969, 185.003, 52609.051 20/05/17,11:08:30,10,08,1, 11.9,1,1, 2.831, 10550.937, 185.014, 52609.056 20/05/17,11:08:30,11,08,1, 11.9,1,1, 2.831, 10550.939, 184.987, 52609.064 20/05/17,11:08:30,12,08,1, 11.9,1,1, 2.831, 10550.938, 185.018, 52609.082 20/05/17,11:08:30,13,08,1, 11.9,1,1, 2.831, 10550.937, 184.986, 52609.063 20/05/17,11:08:30,14,08,1, 11.9,1,1, 2.831, 10550.916, 185.019, 52609.062 20/05/17,11:08:30,15,08,1, 11.9,1,1, 2.831, 10550.937, 185.026, 52609.050 20/05/17,11:08:30,16,08,1, 11.9,1,1, 2.831, 10550.942, 185.017, 52609.066 20/05/17,11:08:30,17,08,1, 11.9,1,1, 2.831, 10550.913, 185.022, 52609.085 20/05/17,11:08:30,18,08,1, 11.9,1,1, 2.831, 10550.946, 185.018, 52609.095 20/05/17,11:08:30,19,08,1, 11.9,1,1, 2.831, 10550.940, 185.049, 52609.106 20/05/17,11:08:31,00,08,1, 11.8,1,1, 2.833, 10550.892, 185.046, 52609.051 20/05/17,11:08:31,01,08,1, 11.8,1,1, 2.833, 10550.938, 185.017, 52609.073 20/05/17,11:08:31,02,08,1, 11.8,1,1, 2.833, 10550.925, 185.054, 52609.051 20/05/17,11:08:31,03,08,1, 11.8,1,1, 2.833, 10550.934, 185.009, 52609.086 20/05/17,11:08:31,04,08,1, 11.8,1,1, 2.833, 10550.918, 185.050, 52609.089 20/05/17,11:08:31,05,08,1, 11.8,1,1, 2.833, 10550.916, 185.031, 52609.043 20/05/17,11:08:31,06,08,1, 11.8,1,1, 2.833, 10550.928, 185.052, 52609.057 20/05/17,11:08:31,07,08,1, 11.8,1,1, 2.833, 10550.918, 185.006, 52609.048 20/05/17,11:08:31,08,08,1, 11.8,1,1, 2.833, 10550.918, 185.041, 52609.038 20/05/17,11:08:31,09,08,1, 11.8,1,1, 2.833, 10550.923, 185.036, 52609.067 20/05/17,11:08:31,10,08,1, 11.8,1,1, 2.833, 10550.932, 185.051, 52609.066 20/05/17,11:08:31,11,08,1, 11.8,1,1, 2.833, 10550.925, 185.031, 52609.078 20/05/17,11:08:31,12,08,1, 11.8,1,1, 2.833, 10550.927, 185.032, 52609.095 20/05/17,11:08:31,13,08,1, 11.8,1,1, 2.833, 10550.913, 185.078, 52609.069 20/05/17,11:08:31,14,08,1, 11.8,1,1, 2.833, 10550.921, 185.050, 52609.104 20/05/17,11:08:31,15,08,1, 11.8,1,1, 2.833, 10550.906, 185.056, 52609.077 20/05/17,11:08:31,16,08,1, 11.8,1,1, 2.833, 10550.915, 185.064, 52609.078 20/05/17,11:08:31,17,08,1, 11.8,1,1, 2.833, 10550.945, 185.056, 52609.073 20/05/17,11:08:31,18,08,1, 11.8,1,1, 2.833, 10550.914, 185.057, 52609.073 20/05/17,11:08:31,19,08,1, 11.8,1,1, 2.833, 10550.892, 185.046, 52609.051 20/05/17,11:08:32,00,08,1, 11.9,1,1, 2.833, 10550.884, 185.114, 52609.130 20/05/17,11:08:32,01,08,1, 11.9,1,1, 2.833, 10550.916, 185.059, 52609.104 20/05/17,11:08:32,02,08,1, 11.9,1,1, 2.833, 10550.916, 185.055, 52609.083 20/05/17,11:08:32,03,08,1, 11.9,1,1, 2.833, 10550.917, 185.077, 52609.058 20/05/17,11:08:32,04,08,1, 11.9,1,1, 2.833, 10550.910, 185.073, 52609.077 20/05/17,11:08:32,05,08,1, 11.9,1,1, 2.833, 10550.926, 185.085, 52609.103 20/05/17,11:08:32,06,08,1, 11.9,1,1, 2.833, 10550.913, 185.078, 52609.070 20/05/17,11:08:32,07,08,1, 11.9,1,1, 2.833, 10550.906, 185.083, 52609.100 20/05/17,11:08:32,08,08,1, 11.9,1,1, 2.833, 10550.939, 185.111, 52609.152 20/05/17,11:08:32,09,08,1, 11.9,1,1, 2.833, 10550.909, 185.078, 52609.088 20/05/17,11:08:32,10,08,1, 11.9,1,1, 2.833, 10550.900, 185.087, 52609.075 20/05/17,11:08:32,11,08,1, 11.9,1,1, 2.833, 10550.925, 185.102, 52609.119 20/05/17,11:08:32,12,08,1, 11.9,1,1, 2.833, 10550.921, 185.083, 52609.103 20/05/17,11:08:32,13,08,1, 11.9,1,1, 2.833, 10550.901, 185.076, 52609.098 20/05/17,11:08:32,14,08,1, 11.9,1,1, 2.833, 10550.911, 185.093, 52609.084 20/05/17,11:08:32,15,08,1, 11.9,1,1, 2.833, 10550.916, 185.125, 52609.150 20/05/17,11:08:32,16,08,1, 11.9,1,1, 2.833, 10550.902, 185.100, 52609.128 20/05/17,11:08:32,17,08,1, 11.9,1,1, 2.833, 10550.918, 185.098, 52609.121 20/05/17,11:08:32,18,08,1, 11.9,1,1, 2.833, 10550.890, 185.094, 52609.132 20/05/17,11:08:32,19,08,1, 11.9,1,1, 2.833, 10550.889, 185.114, 52609.130 20/05/17,11:08:33,00,08,1, 11.9,1,1, 2.831, 10550.892, 185.142, 52609.134 20/05/17,11:08:33,01,08,1, 11.9,1,1, 2.831, 10550.907, 185.113, 52609.140 20/05/17,11:08:33,02,08,1, 11.9,1,1, 2.831, 10550.889, 185.118, 52609.144 20/05/17,11:08:33,03,08,1, 11.9,1,1, 2.831, 10550.897, 185.111, 52609.101 20/05/17,11:08:33,04,08,1, 11.9,1,1, 2.831, 10550.883, 185.103, 52609.114 20/05/17,11:08:33,05,08,1, 11.9,1,1, 2.831, 10550.908, 185.118, 52609.132 20/05/17,11:08:33,06,08,1, 11.9,1,1, 2.831, 10550.917, 185.142, 52609.140 20/05/17,11:08:33,07,08,1, 11.9,1,1, 2.831, 10550.893, 185.105, 52609.132 20/05/17,11:08:33,08,08,1, 11.9,1,1, 2.831, 10550.907, 185.119, 52609.118 20/05/17,11:08:33,09,08,1, 11.9,1,1, 2.831, 10550.891, 185.154, 52609.157 20/05/17,11:08:33,10,08,1, 11.9,1,1, 2.831, 10550.907, 185.109, 52609.155 20/05/17,11:08:33,11,08,1, 11.9,1,1, 2.831, 10550.911, 185.116, 52609.116 20/05/17,11:08:33,12,08,1, 11.9,1,1, 2.831, 10550.891, 185.109, 52609.147 20/05/17,11:08:33,13,08,1, 11.9,1,1, 2.831, 10550.905, 185.144, 52609.150 20/05/17,11:08:33,14,08,1, 11.9,1,1, 2.831, 10550.902, 185.123, 52609.134 20/05/17,11:08:33,15,08,1, 11.9,1,1, 2.831, 10550.863, 185.119, 52609.137 20/05/17,11:08:33,16,08,1, 11.9,1,1, 2.831, 10550.906, 185.135, 52609.149 20/05/17,11:08:33,17,08,1, 11.9,1,1, 2.831, 10550.912, 185.147, 52609.170 20/05/17,11:08:33,18,08,1, 11.9,1,1, 2.831, 10550.876, 185.141, 52609.122 20/05/17,11:08:33,19,08,1, 11.9,1,1, 2.831, 10550.895, 185.142, 52609.134 20/05/17,11:08:34,00,08,1, 11.9,1,1, 2.828, 10550.867, 185.165, 52609.148 20/05/17,11:08:34,01,08,1, 11.9,1,1, 2.828, 10550.903, 185.166, 52609.181 20/05/17,11:08:34,02,08,1, 11.9,1,1, 2.828, 10550.881, 185.125, 52609.123 20/05/17,11:08:34,03,08,1, 11.9,1,1, 2.828, 10550.889, 185.123, 52609.126 20/05/17,11:08:34,04,08,1, 11.9,1,1, 2.828, 10550.883, 185.142, 52609.181 20/05/17,11:08:34,05,08,1, 11.9,1,1, 2.828, 10550.889, 185.134, 52609.131 20/05/17,11:08:34,06,08,1, 11.9,1,1, 2.828, 10550.889, 185.123, 52609.139 20/05/17,11:08:34,07,08,1, 11.9,1,1, 2.828, 10550.875, 185.143, 52609.163 20/05/17,11:08:34,08,08,1, 11.9,1,1, 2.828, 10550.911, 185.161, 52609.169 20/05/17,11:08:34,09,08,1, 11.9,1,1, 2.828, 10550.891, 185.124, 52609.137 20/05/17,11:08:34,10,08,1, 11.9,1,1, 2.828, 10550.865, 185.130, 52609.125 20/05/17,11:08:34,11,08,1, 11.9,1,1, 2.828, 10550.896, 185.160, 52609.152 20/05/17,11:08:34,12,08,1, 11.9,1,1, 2.828, 10550.886, 185.126, 52609.100 20/05/17,11:08:34,13,08,1, 11.9,1,1, 2.828, 10550.879, 185.154, 52609.130 20/05/17,11:08:34,14,08,1, 11.9,1,1, 2.828, 10550.874, 185.133, 52609.126 20/05/17,11:08:34,15,08,1, 11.9,1,1, 2.828, 10550.885, 185.194, 52609.162 20/05/17,11:08:34,16,08,1, 11.9,1,1, 2.828, 10550.879, 185.153, 52609.131 20/05/17,11:08:34,17,08,1, 11.9,1,1, 2.828, 10550.855, 185.150, 52609.097 20/05/17,11:08:34,18,08,1, 11.9,1,1, 2.828, 10550.857, 185.169, 52609.122 20/05/17,11:08:34,19,08,1, 11.9,1,1, 2.828, 10550.867, 185.165, 52609.148 20/05/17,11:08:35,00,08,1, 11.9,1,1, 2.834, 10550.851, 185.220, 52609.187 20/05/17,11:08:35,01,08,1, 11.9,1,1, 2.834, 10550.854, 185.152, 52609.143 20/05/17,11:08:35,02,08,1, 11.9,1,1, 2.834, 10550.883, 185.203, 52609.157 20/05/17,11:08:35,03,08,1, 11.9,1,1, 2.834, 10550.851, 185.155, 52609.128 20/05/17,11:08:35,04,08,1, 11.9,1,1, 2.834, 10550.852, 185.183, 52609.124 20/05/17,11:08:35,05,08,1, 11.9,1,1, 2.834, 10550.828, 185.176, 52609.165 20/05/17,11:08:35,06,08,1, 11.9,1,1, 2.834, 10550.850, 185.200, 52609.112 20/05/17,11:08:35,07,08,1, 11.9,1,1, 2.834, 10550.841, 185.198, 52609.148 20/05/17,11:08:35,08,08,1, 11.9,1,1, 2.834, 10550.861, 185.186, 52609.164 20/05/17,11:08:35,09,08,1, 11.9,1,1, 2.834, 10550.841, 185.184, 52609.174 20/05/17,11:08:35,10,08,1, 11.9,1,1, 2.834, 10550.863, 185.195, 52609.165 20/05/17,11:08:35,11,08,1, 11.9,1,1, 2.834, 10550.850, 185.183, 52609.159 20/05/17,11:08:35,12,08,1, 11.9,1,1, 2.834, 10550.861, 185.204, 52609.203 20/05/17,11:08:35,13,08,1, 11.9,1,1, 2.834, 10550.860, 185.212, 52609.193 20/05/17,11:08:35,14,08,1, 11.9,1,1, 2.834, 10550.868, 185.158, 52609.141 20/05/17,11:08:35,15,08,1, 11.9,1,1, 2.834, 10550.849, 185.193, 52609.148 20/05/17,11:08:35,16,08,1, 11.9,1,1, 2.834, 10550.876, 185.201, 52609.201 20/05/17,11:08:35,17,08,1, 11.9,1,1, 2.834, 10550.896, 185.203, 52609.208 20/05/17,11:08:35,18,08,1, 11.9,1,1, 2.834, 10550.843, 185.181, 52609.182 20/05/17,11:08:35,19,08,1, 11.9,1,1, 2.834, 10550.858, 185.220, 52609.187 20/05/17,11:08:36,00,08,1, 11.9,1,1, 2.829, 10550.809, 185.233, 52609.177 20/05/17,11:08:36,01,08,1, 11.9,1,1, 2.829, 10550.831, 185.221, 52609.147 20/05/17,11:08:36,02,08,1, 11.9,1,1, 2.829, 10550.847, 185.195, 52609.203 20/05/17,11:08:36,03,08,1, 11.9,1,1, 2.829, 10550.888, 185.212, 52609.214 20/05/17,11:08:36,04,08,1, 11.9,1,1, 2.829, 10550.847, 185.215, 52609.197 20/05/17,11:08:36,05,08,1, 11.9,1,1, 2.829, 10550.848, 185.224, 52609.175 20/05/17,11:08:36,06,08,1, 11.9,1,1, 2.829, 10550.845, 185.187, 52609.168 20/05/17,11:08:36,07,08,1, 11.9,1,1, 2.829, 10550.826, 185.208, 52609.161 20/05/17,11:08:36,08,08,1, 11.9,1,1, 2.829, 10550.845, 185.194, 52609.163 20/05/17,11:08:36,09,08,1, 11.9,1,1, 2.829, 10550.849, 185.221, 52609.190 20/05/17,11:08:36,10,08,1, 11.9,1,1, 2.829, 10550.842, 185.227, 52609.196 20/05/17,11:08:36,11,08,1, 11.9,1,1, 2.829, 10550.824, 185.228, 52609.153 20/05/17,11:08:36,12,08,1, 11.9,1,1, 2.829, 10550.830, 185.198, 52609.177 20/05/17,11:08:36,13,08,1, 11.9,1,1, 2.829, 10550.819, 185.219, 52609.138 20/05/17,11:08:36,14,08,1, 11.9,1,1, 2.829, 10550.843, 185.214, 52609.176 20/05/17,11:08:36,15,08,1, 11.9,1,1, 2.829, 10550.848, 185.240, 52609.216 20/05/17,11:08:36,16,08,1, 11.9,1,1, 2.829, 10550.812, 185.213, 52609.149 20/05/17,11:08:36,17,08,1, 11.9,1,1, 2.829, 10550.828, 185.216, 52609.168 20/05/17,11:08:36,18,08,1, 11.9,1,1, 2.829, 10550.850, 185.246, 52609.198 20/05/17,11:08:36,19,08,1, 11.9,1,1, 2.829, 10550.814, 185.233, 52609.177 20/05/17,11:08:37,00,08,1, 11.9,1,1, 2.835, 10550.784, 185.257, 52609.201 20/05/17,11:08:37,01,08,1, 11.9,1,1, 2.835, 10550.837, 185.227, 52609.196 20/05/17,11:08:37,02,08,1, 11.9,1,1, 2.835, 10550.832, 185.268, 52609.190 20/05/17,11:08:37,03,08,1, 11.9,1,1, 2.835, 10550.813, 185.243, 52609.174 20/05/17,11:08:37,04,08,1, 11.9,1,1, 2.835, 10550.788, 185.254, 52609.195 20/05/17,11:08:37,05,08,1, 11.9,1,1, 2.835, 10550.790, 185.253, 52609.195 20/05/17,11:08:37,06,08,1, 11.9,1,1, 2.835, 10550.828, 185.263, 52609.151 20/05/17,11:08:37,07,08,1, 11.9,1,1, 2.835, 10550.797, 185.249, 52609.154 20/05/17,11:08:37,08,08,1, 11.9,1,1, 2.835, 10550.840, 185.263, 52609.223 20/05/17,11:08:37,09,08,1, 11.9,1,1, 2.835, 10550.815, 185.260, 52609.194 20/05/17,11:08:37,10,08,1, 11.9,1,1, 2.835, 10550.789, 185.250, 52609.216 20/05/17,11:08:37,11,08,1, 11.9,1,1, 2.835, 10550.803, 185.231, 52609.213 20/05/17,11:08:37,12,08,1, 11.9,1,1, 2.835, 10550.803, 185.302, 52609.358 20/05/17,11:08:37,13,08,1, 11.9,1,1, 2.835, 10550.794, 185.259, 52609.063 20/05/17,11:08:37,14,08,1, 11.9,1,1, 2.835, 10550.808, 185.263, 52609.259 20/05/17,11:08:37,15,08,1, 11.9,1,1, 2.835, 10550.801, 185.233, 52609.206 20/05/17,11:08:37,16,08,1, 11.9,1,1, 2.835, 10550.792, 185.263, 52609.186 20/05/17,11:08:37,17,08,1, 11.9,1,1, 2.835, 10550.794, 185.258, 52609.188 20/05/17,11:08:37,18,08,1, 11.9,1,1, 2.835, 10550.811, 185.235, 52609.164 20/05/17,11:08:37,19,08,1, 11.9,1,1, 2.835, 10550.788, 185.257, 52609.201 20/05/17,11:08:38,00,08,1, 11.9,1,1, 2.831, 10550.784, 185.286, 52609.225 20/05/17,11:08:38,01,08,1, 11.9,1,1, 2.831, 10550.787, 185.240, 52609.198 20/05/17,11:08:38,02,08,1, 11.9,1,1, 2.831, 10550.779, 185.253, 52609.211 20/05/17,11:08:38,03,08,1, 11.9,1,1, 2.831, 10550.806, 185.264, 52609.219 20/05/17,11:08:38,04,08,1, 11.9,1,1, 2.831, 10550.782, 185.283, 52609.161 20/05/17,11:08:38,05,08,1, 11.9,1,1, 2.831, 10550.798, 185.257, 52609.215 20/05/17,11:08:38,06,08,1, 11.9,1,1, 2.831, 10550.780, 185.251, 52609.230 20/05/17,11:08:38,07,08,1, 11.9,1,1, 2.831, 10550.795, 185.267, 52609.233 20/05/17,11:08:38,08,08,1, 11.9,1,1, 2.831, 10550.793, 185.256, 52609.205 20/05/17,11:08:38,09,08,1, 11.9,1,1, 2.831, 10550.776, 185.253, 52609.209 20/05/17,11:08:38,10,08,1, 11.9,1,1, 2.831, 10550.763, 185.275, 52609.227 20/05/17,11:08:38,11,08,1, 11.9,1,1, 2.831, 10550.778, 185.264, 52609.214 20/05/17,11:08:38,12,08,1, 11.9,1,1, 2.831, 10550.785, 185.285, 52609.392 20/05/17,11:08:38,13,08,1, 11.9,1,1, 2.831, 10550.789, 185.266, 52609.210 20/05/17,11:08:38,14,08,1, 11.9,1,1, 2.831, 10550.790, 185.284, 52609.192 20/05/17,11:08:38,15,08,1, 11.9,1,1, 2.831, 10550.794, 185.292, 52609.254 20/05/17,11:08:38,16,08,1, 11.9,1,1, 2.831, 10550.793, 185.273, 52609.201 20/05/17,11:08:38,17,08,1, 11.9,1,1, 2.831, 10550.776, 185.274, 52609.179 20/05/17,11:08:38,18,08,1, 11.9,1,1, 2.831, 10550.793, 185.287, 52609.217 20/05/17,11:08:38,19,08,1, 11.9,1,1, 2.831, 10550.785, 185.286, 52609.225 20/05/17,11:08:39,00,09,1, 11.9,1,1, 2.830, 10550.759, 185.333, 52609.268 20/05/17,11:08:39,01,09,1, 11.9,1,1, 2.830, 10550.746, 185.274, 52609.187 20/05/17,11:08:39,02,09,1, 11.9,1,1, 2.830, 10550.776, 185.262, 52609.189 20/05/17,11:08:39,03,09,1, 11.9,1,1, 2.830, 10550.768, 185.288, 52609.181 20/05/17,11:08:39,04,09,1, 11.9,1,1, 2.830, 10550.794, 185.284, 52609.212 20/05/17,11:08:39,05,09,1, 11.9,1,1, 2.830, 10550.732, 185.315, 52609.333 20/05/17,11:08:39,06,09,1, 11.9,1,1, 2.830, 10550.798, 185.267, 52609.174 20/05/17,11:08:39,07,09,1, 11.9,1,1, 2.830, 10550.770, 185.291, 52609.161 20/05/17,11:08:39,08,09,1, 11.9,1,1, 2.830, 10550.782, 185.327, 52609.212 20/05/17,11:08:39,09,09,1, 11.9,1,1, 2.830, 10550.787, 185.300, 52609.246 20/05/17,11:08:39,10,09,1, 11.9,1,1, 2.830, 10550.761, 185.296, 52609.234 20/05/17,11:08:39,11,09,1, 11.9,1,1, 2.830, 10550.770, 185.273, 52609.195 20/05/17,11:08:39,12,09,1, 11.9,1,1, 2.830, 10550.754, 185.316, 52609.267 20/05/17,11:08:39,13,09,1, 11.9,1,1, 2.830, 10550.781, 185.312, 52609.250 20/05/17,11:08:39,14,09,1, 11.9,1,1, 2.830, 10550.777, 185.292, 52609.253 20/05/17,11:08:39,15,09,1, 11.9,1,1, 2.830, 10550.767, 185.330, 52609.217 20/05/17,11:08:39,16,09,1, 11.9,1,1, 2.830, 10550.768, 185.331, 52609.245 20/05/17,11:08:39,17,09,1, 11.9,1,1, 2.830, 10550.732, 185.311, 52609.237 20/05/17,11:08:39,18,09,1, 11.9,1,1, 2.830, 10550.753, 185.329, 52609.209 20/05/17,11:08:39,19,09,1, 11.9,1,1, 2.830, 10550.764, 185.333, 52609.268 20/05/17,11:08:40,00,09,1, 11.9,1,1, 2.833, 10550.742, 185.342, 52609.263 20/05/17,11:08:40,01,09,1, 11.9,1,1, 2.833, 10550.758, 185.321, 52609.203 20/05/17,11:08:40,02,09,1, 11.9,1,1, 2.833, 10550.747, 185.324, 52609.196 20/05/17,11:08:40,03,09,1, 11.9,1,1, 2.833, 10550.760, 185.344, 52609.229 20/05/17,11:08:40,04,09,1, 11.9,1,1, 2.833, 10550.770, 185.332, 52609.240 20/05/17,11:08:40,05,09,1, 11.9,1,1, 2.833, 10550.751, 185.316, 52609.250 20/05/17,11:08:40,06,09,1, 11.9,1,1, 2.833, 10550.788, 185.332, 52609.253 20/05/17,11:08:40,07,09,1, 11.9,1,1, 2.833, 10550.746, 185.358, 52609.253 20/05/17,11:08:40,08,09,1, 11.9,1,1, 2.833, 10550.760, 185.316, 52609.140 20/05/17,11:08:40,09,09,1, 11.9,1,1, 2.833, 10550.770, 185.315, 52609.215 20/05/17,11:08:40,10,09,1, 11.9,1,1, 2.833, 10550.750, 185.339, 52609.238 20/05/17,11:08:40,11,09,1, 11.9,1,1, 2.833, 10550.747, 185.347, 52609.230 20/05/17,11:08:40,12,09,1, 11.9,1,1, 2.833, 10550.739, 185.326, 52609.252 20/05/17,11:08:40,13,09,1, 11.9,1,1, 2.833, 10550.741, 185.329, 52609.258 20/05/17,11:08:40,14,09,1, 11.9,1,1, 2.833, 10550.732, 185.331, 52609.270 20/05/17,11:08:40,15,09,1, 11.9,1,1, 2.833, 10550.748, 185.338, 52609.300 20/05/17,11:08:40,16,09,1, 11.9,1,1, 2.833, 10550.747, 185.359, 52609.249 20/05/17,11:08:40,17,09,1, 11.9,1,1, 2.833, 10550.759, 185.358, 52609.273 20/05/17,11:08:40,18,09,1, 11.9,1,1, 2.833, 10550.764, 185.352, 52609.278 20/05/17,11:08:40,19,09,1, 11.9,1,1, 2.833, 10550.745, 185.342, 52609.263 20/05/17,11:08:41,00,08,1, 11.9,1,1, 2.828, 10550.725, 185.364, 52609.254 20/05/17,11:08:41,01,08,1, 11.9,1,1, 2.828, 10550.778, 185.353, 52609.311 20/05/17,11:08:41,02,08,1, 11.9,1,1, 2.828, 10550.726, 185.367, 52609.237 20/05/17,11:08:41,03,08,1, 11.9,1,1, 2.828, 10550.714, 185.353, 52609.263 20/05/17,11:08:41,04,08,1, 11.9,1,1, 2.828, 10550.760, 185.368, 52609.273 20/05/17,11:08:41,05,08,1, 11.9,1,1, 2.828, 10550.741, 185.370, 52609.253 20/05/17,11:08:41,06,08,1, 11.9,1,1, 2.828, 10550.741, 185.335, 52609.252 20/05/17,11:08:41,07,08,1, 11.9,1,1, 2.828, 10550.750, 185.346, 52609.280 20/05/17,11:08:41,08,08,1, 11.9,1,1, 2.828, 10550.746, 185.351, 52609.264 20/05/17,11:08:41,09,08,1, 11.9,1,1, 2.828, 10550.735, 185.363, 52609.270 20/05/17,11:08:41,10,08,1, 11.9,1,1, 2.828, 10550.714, 185.323, 52609.250 20/05/17,11:08:41,11,08,1, 11.9,1,1, 2.828, 10550.718, 185.384, 52609.288 20/05/17,11:08:41,12,08,1, 11.9,1,1, 2.828, 10550.747, 185.365, 52609.297 20/05/17,11:08:41,13,08,1, 11.9,1,1, 2.828, 10550.741, 185.347, 52609.298 20/05/17,11:08:41,14,08,1, 11.9,1,1, 2.828, 10550.739, 185.374, 52609.276 20/05/17,11:08:41,15,08,1, 11.9,1,1, 2.828, 10550.719, 185.385, 52609.298 20/05/17,11:08:41,16,08,1, 11.9,1,1, 2.828, 10550.752, 185.371, 52609.322 20/05/17,11:08:41,17,08,1, 11.9,1,1, 2.828, 10550.732, 185.376, 52609.282 20/05/17,11:08:41,18,08,1, 11.9,1,1, 2.828, 10550.725, 185.373, 52609.277 20/05/17,11:08:41,19,08,1, 11.9,1,1, 2.828, 10550.726, 185.364, 52609.254 20/05/17,11:08:42,00,08,1, 11.9,1,1, 2.829, 10550.675, 185.409, 52609.324 20/05/17,11:08:42,01,08,1, 11.9,1,1, 2.829, 10550.701, 185.381, 52609.247 20/05/17,11:08:42,02,08,1, 11.9,1,1, 2.829, 10550.709, 185.393, 52609.250 20/05/17,11:08:42,03,08,1, 11.9,1,1, 2.829, 10550.718, 185.414, 52609.305 20/05/17,11:08:42,04,08,1, 11.9,1,1, 2.829, 10550.712, 185.390, 52609.290 20/05/17,11:08:42,05,08,1, 11.9,1,1, 2.829, 10550.724, 185.416, 52609.284 20/05/17,11:08:42,06,08,1, 11.9,1,1, 2.829, 10550.741, 185.413, 52609.320 20/05/17,11:08:42,07,08,1, 11.9,1,1, 2.829, 10550.714, 185.384, 52609.238 20/05/17,11:08:42,08,08,1, 11.9,1,1, 2.829, 10550.715, 185.392, 52609.286 20/05/17,11:08:42,09,08,1, 11.9,1,1, 2.829, 10550.692, 185.392, 52609.281 20/05/17,11:08:42,10,08,1, 11.9,1,1, 2.829, 10550.720, 185.396, 52609.300 20/05/17,11:08:42,11,08,1, 11.9,1,1, 2.829, 10550.729, 185.416, 52609.311 20/05/17,11:08:42,12,08,1, 11.9,1,1, 2.829, 10550.691, 185.385, 52609.254 20/05/17,11:08:42,13,08,1, 11.9,1,1, 2.829, 10550.687, 185.429, 52609.308 20/05/17,11:08:42,14,08,1, 11.9,1,1, 2.829, 10550.709, 185.399, 52609.310 20/05/17,11:08:42,15,08,1, 11.9,1,1, 2.829, 10550.696, 185.398, 52609.270 20/05/17,11:08:42,16,08,1, 11.9,1,1, 2.829, 10550.719, 185.409, 52609.319 20/05/17,11:08:42,17,08,1, 11.9,1,1, 2.829, 10550.684, 185.394, 52609.307 20/05/17,11:08:42,18,08,1, 11.9,1,1, 2.829, 10550.701, 185.423, 52609.326 20/05/17,11:08:42,19,08,1, 11.9,1,1, 2.829, 10550.680, 185.409, 52609.324 20/05/17,11:08:43,00,08,1, 11.9,1,1, 2.833, 10550.684, 185.446, 52609.329 20/05/17,11:08:43,01,08,1, 11.9,1,1, 2.833, 10550.703, 185.428, 52609.341 20/05/17,11:08:43,02,08,1, 11.9,1,1, 2.833, 10550.689, 185.422, 52609.307 20/05/17,11:08:43,03,08,1, 11.9,1,1, 2.833, 10550.712, 185.396, 52609.303 20/05/17,11:08:43,04,08,1, 11.9,1,1, 2.833, 10550.721, 185.428, 52609.309 20/05/17,11:08:43,05,08,1, 11.9,1,1, 2.833, 10550.678, 185.412, 52609.319 20/05/17,11:08:43,06,08,1, 11.9,1,1, 2.833, 10550.646, 185.427, 52609.219 20/05/17,11:08:43,07,08,1, 11.9,1,1, 2.833, 10550.775, 185.419, 52609.183 20/05/17,11:08:43,08,08,1, 11.9,1,1, 2.833, 10550.701, 185.433, 52609.286 20/05/17,11:08:43,09,08,1, 11.9,1,1, 2.833, 10550.677, 185.413, 52609.274 20/05/17,11:08:43,10,08,1, 11.9,1,1, 2.833, 10550.687, 185.425, 52609.284 20/05/17,11:08:43,11,08,1, 11.9,1,1, 2.833, 10550.692, 185.417, 52609.297 20/05/17,11:08:43,12,08,1, 11.9,1,1, 2.833, 10550.684, 185.428, 52609.342 20/05/17,11:08:43,13,08,1, 11.9,1,1, 2.833, 10550.690, 185.398, 52609.298 20/05/17,11:08:43,14,08,1, 11.9,1,1, 2.833, 10550.711, 185.416, 52609.302 20/05/17,11:08:43,15,08,1, 11.9,1,1, 2.833, 10550.709, 185.439, 52609.340 20/05/17,11:08:43,16,08,1, 11.9,1,1, 2.833, 10550.695, 185.445, 52609.322 20/05/17,11:08:43,17,08,1, 11.9,1,1, 2.833, 10550.690, 185.420, 52609.279 20/05/17,11:08:43,18,08,1, 11.9,1,1, 2.833, 10550.712, 185.442, 52609.336 20/05/17,11:08:43,19,08,1, 11.9,1,1, 2.833, 10550.684, 185.446, 52609.329 20/05/17,11:08:44,00,08,1, 11.9,1,1, 2.831, 10550.659, 185.465, 52609.336 20/05/17,11:08:44,01,08,1, 11.9,1,1, 2.831, 10550.688, 185.446, 52609.333 20/05/17,11:08:44,02,08,1, 11.9,1,1, 2.831, 10550.686, 185.466, 52609.287 20/05/17,11:08:44,03,08,1, 11.9,1,1, 2.831, 10550.677, 185.434, 52609.357 20/05/17,11:08:44,04,08,1, 11.9,1,1, 2.831, 10550.701, 185.423, 52609.305 20/05/17,11:08:44,05,08,1, 11.9,1,1, 2.831, 10550.673, 185.475, 52609.345 20/05/17,11:08:44,06,08,1, 11.9,1,1, 2.831, 10550.694, 185.475, 52609.352 20/05/17,11:08:44,07,08,1, 11.9,1,1, 2.831, 10550.694, 185.448, 52609.329 20/05/17,11:08:44,08,08,1, 11.9,1,1, 2.831, 10550.662, 185.469, 52609.279 20/05/17,11:08:44,09,08,1, 11.9,1,1, 2.831, 10550.688, 185.494, 52609.295 20/05/17,11:08:44,10,08,1, 11.9,1,1, 2.831, 10550.671, 185.491, 52609.313 20/05/17,11:08:44,11,08,1, 11.9,1,1, 2.831, 10550.663, 185.469, 52609.321 20/05/17,11:08:44,12,08,1, 11.9,1,1, 2.831, 10550.670, 185.476, 52609.325 20/05/17,11:08:44,13,08,1, 11.9,1,1, 2.831, 10550.688, 185.481, 52609.324 20/05/17,11:08:44,14,08,1, 11.9,1,1, 2.831, 10550.678, 185.470, 52609.332 20/05/17,11:08:44,15,08,1, 11.9,1,1, 2.831, 10550.678, 185.469, 52609.323 20/05/17,11:08:44,16,08,1, 11.9,1,1, 2.831, 10550.672, 185.466, 52609.346 20/05/17,11:08:44,17,08,1, 11.9,1,1, 2.831, 10550.680, 185.483, 52609.366 20/05/17,11:08:44,18,08,1, 11.9,1,1, 2.831, 10550.670, 185.461, 52609.319 20/05/17,11:08:44,19,08,1, 11.9,1,1, 2.831, 10550.664, 185.465, 52609.336 20/05/17,11:08:45,00,08,1, 11.9,1,1, 2.830, 10550.659, 185.515, 52609.341 20/05/17,11:08:45,01,08,1, 11.9,1,1, 2.830, 10550.676, 185.491, 52609.364 20/05/17,11:08:45,02,08,1, 11.9,1,1, 2.830, 10550.671, 185.473, 52609.350 20/05/17,11:08:45,03,08,1, 11.9,1,1, 2.830, 10550.675, 185.485, 52609.347 20/05/17,11:08:45,04,08,1, 11.9,1,1, 2.830, 10550.660, 185.503, 52609.340 20/05/17,11:08:45,05,08,1, 11.9,1,1, 2.830, 10550.647, 185.491, 52609.334 20/05/17,11:08:45,06,08,1, 11.9,1,1, 2.830, 10550.669, 185.477, 52609.296 20/05/17,11:08:45,07,08,1, 11.9,1,1, 2.830, 10550.665, 185.515, 52609.385 20/05/17,11:08:45,08,08,1, 11.9,1,1, 2.830, 10550.679, 185.518, 52609.391 20/05/17,11:08:45,09,08,1, 11.9,1,1, 2.830, 10550.653, 185.461, 52609.333 20/05/17,11:08:45,10,08,1, 11.9,1,1, 2.830, 10550.660, 185.467, 52609.343 20/05/17,11:08:45,11,08,1, 11.9,1,1, 2.830, 10550.662, 185.505, 52609.317 20/05/17,11:08:45,12,08,1, 11.9,1,1, 2.830, 10550.656, 185.515, 52609.291 20/05/17,11:08:45,13,08,1, 11.9,1,1, 2.830, 10550.667, 185.496, 52609.312 20/05/17,11:08:45,14,08,1, 11.9,1,1, 2.830, 10550.644, 185.516, 52609.377 20/05/17,11:08:45,15,08,1, 11.9,1,1, 2.830, 10550.633, 185.505, 52609.307 20/05/17,11:08:45,16,08,1, 11.9,1,1, 2.830, 10550.632, 185.497, 52609.340 20/05/17,11:08:45,17,08,1, 11.9,1,1, 2.830, 10550.668, 185.530, 52609.364 20/05/17,11:08:45,18,08,1, 11.9,1,1, 2.830, 10550.652, 185.529, 52609.339 20/05/17,11:08:45,19,08,1, 11.9,1,1, 2.830, 10550.660, 185.515, 52609.341 20/05/17,11:08:46,00,08,1, 11.8,1,1, 2.831, 10550.617, 185.516, 52609.403 20/05/17,11:08:46,01,08,1, 11.8,1,1, 2.831, 10550.657, 185.510, 52609.378 20/05/17,11:08:46,02,08,1, 11.8,1,1, 2.831, 10550.669, 185.519, 52609.399 20/05/17,11:08:46,03,08,1, 11.8,1,1, 2.831, 10550.635, 185.490, 52609.374 20/05/17,11:08:46,04,08,1, 11.8,1,1, 2.831, 10550.669, 185.499, 52609.245 20/05/17,11:08:46,05,08,1, 11.8,1,1, 2.831, 10550.648, 185.507, 52609.329 20/05/17,11:08:46,06,08,1, 11.8,1,1, 2.831, 10550.627, 185.528, 52609.371 20/05/17,11:08:46,07,08,1, 11.8,1,1, 2.831, 10550.624, 185.531, 52609.336 20/05/17,11:08:46,08,08,1, 11.8,1,1, 2.831, 10550.605, 185.521, 52609.350 20/05/17,11:08:46,09,08,1, 11.8,1,1, 2.831, 10550.601, 185.533, 52609.432 20/05/17,11:08:46,10,08,1, 11.8,1,1, 2.831, 10550.634, 185.528, 52609.427 20/05/17,11:08:46,11,08,1, 11.8,1,1, 2.831, 10550.639, 185.540, 52609.394 20/05/17,11:08:46,12,08,1, 11.8,1,1, 2.831, 10550.642, 185.542, 52609.379 20/05/17,11:08:46,13,08,1, 11.8,1,1, 2.831, 10550.627, 185.527, 52609.371 20/05/17,11:08:46,14,08,1, 11.8,1,1, 2.831, 10550.632, 185.521, 52609.371 20/05/17,11:08:46,15,08,1, 11.8,1,1, 2.831, 10550.623, 185.542, 52609.374 20/05/17,11:08:46,16,08,1, 11.8,1,1, 2.831, 10550.634, 185.553, 52609.376 20/05/17,11:08:46,17,08,1, 11.8,1,1, 2.831, 10550.653, 185.532, 52609.333 20/05/17,11:08:46,18,08,1, 11.8,1,1, 2.831, 10550.630, 185.529, 52609.345 20/05/17,11:08:46,19,08,1, 11.8,1,1, 2.831, 10550.623, 185.516, 52609.403 20/05/17,11:08:47,00,08,1, 11.9,1,1, 2.831, 10550.600, 185.584, 52609.413 20/05/17,11:08:47,01,08,1, 11.9,1,1, 2.831, 10550.629, 185.556, 52609.337 20/05/17,11:08:47,02,08,1, 11.9,1,1, 2.831, 10550.625, 185.538, 52609.353 20/05/17,11:08:47,03,08,1, 11.9,1,1, 2.831, 10550.605, 185.551, 52609.369 20/05/17,11:08:47,04,08,1, 11.9,1,1, 2.831, 10550.624, 185.527, 52609.394 20/05/17,11:08:47,05,08,1, 11.9,1,1, 2.831, 10550.639, 185.569, 52609.411 20/05/17,11:08:47,06,08,1, 11.9,1,1, 2.831, 10550.615, 185.516, 52609.363 20/05/17,11:08:47,07,08,1, 11.9,1,1, 2.831, 10550.620, 185.551, 52609.353 20/05/17,11:08:47,08,08,1, 11.9,1,1, 2.831, 10550.642, 185.557, 52609.397 20/05/17,11:08:47,09,08,1, 11.9,1,1, 2.831, 10550.637, 185.534, 52609.364 20/05/17,11:08:47,10,08,1, 11.9,1,1, 2.831, 10550.615, 185.541, 52609.367 20/05/17,11:08:47,11,08,1, 11.9,1,1, 2.831, 10550.608, 185.569, 52609.407 20/05/17,11:08:47,12,08,1, 11.9,1,1, 2.831, 10550.592, 185.530, 52609.368 20/05/17,11:08:47,13,08,1, 11.9,1,1, 2.831, 10550.609, 185.572, 52609.625 20/05/17,11:08:47,14,08,1, 11.9,1,1, 2.831, 10550.642, 185.566, 52609.314 20/05/17,11:08:47,15,08,1, 11.9,1,1, 2.831, 10550.614, 185.573, 52609.345 20/05/17,11:08:47,16,08,1, 11.9,1,1, 2.831, 10550.618, 185.555, 52609.341 20/05/17,11:08:47,17,08,1, 11.9,1,1, 2.831, 10550.602, 185.559, 52609.382 20/05/17,11:08:47,18,08,1, 11.9,1,1, 2.831, 10550.597, 185.569, 52609.382 20/05/17,11:08:47,19,08,1, 11.9,1,1, 2.831, 10550.607, 185.584, 52609.413 20/05/17,11:08:48,00,08,1, 11.8,1,1, 2.833, 10550.575, 185.593, 52609.444 20/05/17,11:08:48,01,08,1, 11.8,1,1, 2.833, 10550.575, 185.568, 52609.380 20/05/17,11:08:48,02,08,1, 11.8,1,1, 2.833, 10550.618, 185.576, 52609.395 20/05/17,11:08:48,03,08,1, 11.8,1,1, 2.833, 10550.605, 185.560, 52609.407 20/05/17,11:08:48,04,08,1, 11.8,1,1, 2.833, 10550.597, 185.560, 52609.418 20/05/17,11:08:48,05,08,1, 11.8,1,1, 2.833, 10550.581, 185.571, 52609.346 20/05/17,11:08:48,06,08,1, 11.8,1,1, 2.833, 10550.611, 185.569, 52609.388 20/05/17,11:08:48,07,08,1, 11.8,1,1, 2.833, 10550.612, 185.568, 52609.434 20/05/17,11:08:48,08,08,1, 11.8,1,1, 2.833, 10550.586, 185.560, 52609.411 20/05/17,11:08:48,09,08,1, 11.8,1,1, 2.833, 10550.610, 185.582, 52609.412 20/05/17,11:08:48,10,08,1, 11.8,1,1, 2.833, 10550.594, 185.612, 52609.439 20/05/17,11:08:48,11,08,1, 11.8,1,1, 2.833, 10550.582, 185.581, 52609.411 20/05/17,11:08:48,12,08,1, 11.8,1,1, 2.833, 10550.560, 185.581, 52609.401 20/05/17,11:08:48,13,08,1, 11.8,1,1, 2.833, 10550.589, 185.596, 52609.468 20/05/17,11:08:48,14,08,1, 11.8,1,1, 2.833, 10550.594, 185.585, 52609.475 20/05/17,11:08:48,15,08,1, 11.8,1,1, 2.833, 10550.600, 185.570, 52609.445 20/05/17,11:08:48,16,08,1, 11.8,1,1, 2.833, 10550.583, 185.595, 52609.404 20/05/17,11:08:48,17,08,1, 11.8,1,1, 2.833, 10550.562, 185.576, 52609.452 20/05/17,11:08:48,18,08,1, 11.8,1,1, 2.833, 10550.584, 185.598, 52609.408 20/05/17,11:08:48,19,08,1, 11.8,1,1, 2.833, 10550.583, 185.593, 52609.444 20/05/17,11:08:49,00,08,1, 11.9,1,1, 2.832, 10550.567, 185.642, 52609.462 20/05/17,11:08:49,01,08,1, 11.9,1,1, 2.832, 10550.598, 185.604, 52609.461 20/05/17,11:08:49,02,08,1, 11.9,1,1, 2.832, 10550.576, 185.579, 52609.454 20/05/17,11:08:49,03,08,1, 11.9,1,1, 2.832, 10550.597, 185.613, 52609.460 20/05/17,11:08:49,04,08,1, 11.9,1,1, 2.832, 10550.595, 185.593, 52609.462 20/05/17,11:08:49,05,08,1, 11.9,1,1, 2.832, 10550.574, 185.581, 52609.406 20/05/17,11:08:49,06,08,1, 11.9,1,1, 2.832, 10550.574, 185.567, 52609.431 20/05/17,11:08:49,07,08,1, 11.9,1,1, 2.832, 10550.602, 185.611, 52609.482 20/05/17,11:08:49,08,08,1, 11.9,1,1, 2.832, 10550.619, 185.626, 52609.523 20/05/17,11:08:49,09,08,1, 11.9,1,1, 2.832, 10550.542, 185.628, 52609.541 20/05/17,11:08:49,10,08,1, 11.9,1,1, 2.832, 10550.562, 185.601, 52609.463 20/05/17,11:08:49,11,08,1, 11.9,1,1, 2.832, 10550.612, 185.640, 52609.476 20/05/17,11:08:49,12,08,1, 11.9,1,1, 2.832, 10550.583, 185.598, 52609.449 20/05/17,11:08:49,13,08,1, 11.9,1,1, 2.832, 10550.566, 185.637, 52609.450 20/05/17,11:08:49,14,08,1, 11.9,1,1, 2.832, 10550.555, 185.634, 52609.447 20/05/17,11:08:49,15,08,1, 11.9,1,1, 2.832, 10550.596, 185.628, 52609.440 20/05/17,11:08:49,16,08,1, 11.9,1,1, 2.832, 10550.586, 185.614, 52609.410 20/05/17,11:08:49,17,08,1, 11.9,1,1, 2.832, 10550.550, 185.599, 52609.411 20/05/17,11:08:49,18,08,1, 11.9,1,1, 2.832, 10550.578, 185.623, 52609.442 20/05/17,11:08:49,19,08,1, 11.9,1,1, 2.832, 10550.572, 185.642, 52609.462 20/05/17,11:08:50,00,07,1, 12.0,1,1, 2.831, 10550.534, 185.652, 52609.508 20/05/17,11:08:50,01,07,1, 12.0,1,1, 2.831, 10550.589, 185.661, 52609.480 20/05/17,11:08:50,02,07,1, 12.0,1,1, 2.831, 10550.577, 185.637, 52609.456 20/05/17,11:08:50,03,07,1, 12.0,1,1, 2.831, 10550.577, 185.617, 52609.431 20/05/17,11:08:50,04,07,1, 12.0,1,1, 2.831, 10550.568, 185.609, 52609.434 20/05/17,11:08:50,05,07,1, 12.0,1,1, 2.831, 10550.583, 185.637, 52609.473 20/05/17,11:08:50,06,07,1, 12.0,1,1, 2.831, 10550.582, 185.649, 52609.492 20/05/17,11:08:50,07,07,1, 12.0,1,1, 2.831, 10550.558, 185.634, 52609.476 20/05/17,11:08:50,08,07,1, 12.0,1,1, 2.831, 10550.576, 185.629, 52609.469 20/05/17,11:08:50,09,07,1, 12.0,1,1, 2.831, 10550.567, 185.659, 52609.468 20/05/17,11:08:50,10,07,1, 12.0,1,1, 2.831, 10550.536, 185.644, 52609.485 20/05/17,11:08:50,11,07,1, 12.0,1,1, 2.831, 10550.561, 185.614, 52609.427 20/05/17,11:08:50,12,07,1, 12.0,1,1, 2.831, 10550.558, 185.638, 52609.480 20/05/17,11:08:50,13,07,1, 12.0,1,1, 2.831, 10550.563, 185.662, 52609.499 20/05/17,11:08:50,14,07,1, 12.0,1,1, 2.831, 10550.557, 185.649, 52609.486 20/05/17,11:08:50,15,07,1, 12.0,1,1, 2.831, 10550.561, 185.640, 52609.468 20/05/17,11:08:50,16,07,1, 12.0,1,1, 2.831, 10550.551, 185.664, 52609.517 20/05/17,11:08:50,17,07,1, 12.0,1,1, 2.831, 10550.547, 185.667, 52609.489 20/05/17,11:08:50,18,07,1, 12.0,1,1, 2.831, 10550.558, 185.653, 52609.502 20/05/17,11:08:50,19,07,1, 12.0,1,1, 2.831, 10550.540, 185.652, 52609.508 20/05/17,11:08:51,00,08,1, 11.8,1,1, 2.834, 10550.550, 185.653, 52609.459 20/05/17,11:08:51,01,08,1, 11.8,1,1, 2.834, 10550.547, 185.642, 52609.491 20/05/17,11:08:51,02,08,1, 11.8,1,1, 2.834, 10550.546, 185.626, 52609.489 20/05/17,11:08:51,03,08,1, 11.8,1,1, 2.834, 10550.560, 185.665, 52609.476 20/05/17,11:08:51,04,08,1, 11.8,1,1, 2.834, 10550.575, 185.651, 52609.449 20/05/17,11:08:51,05,08,1, 11.8,1,1, 2.834, 10550.556, 185.645, 52609.458 20/05/17,11:08:51,06,08,1, 11.8,1,1, 2.834, 10550.520, 185.651, 52609.468 20/05/17,11:08:51,07,08,1, 11.8,1,1, 2.834, 10550.589, 185.668, 52609.485 20/05/17,11:08:51,08,08,1, 11.8,1,1, 2.834, 10550.555, 185.675, 52609.478 20/05/17,11:08:51,09,08,1, 11.8,1,1, 2.834, 10550.532, 185.633, 52609.436 20/05/17,11:08:51,10,08,1, 11.8,1,1, 2.834, 10550.555, 185.669, 52609.480 20/05/17,11:08:51,11,08,1, 11.8,1,1, 2.834, 10550.557, 185.666, 52609.454 20/05/17,11:08:51,12,08,1, 11.8,1,1, 2.834, 10550.545, 185.659, 52609.459 20/05/17,11:08:51,13,08,1, 11.8,1,1, 2.834, 10550.536, 185.661, 52609.462 20/05/17,11:08:51,14,08,1, 11.8,1,1, 2.834, 10550.528, 185.656, 52609.526 20/05/17,11:08:51,15,08,1, 11.8,1,1, 2.834, 10550.563, 185.669, 52609.512 20/05/17,11:08:51,16,08,1, 11.8,1,1, 2.834, 10550.540, 185.651, 52609.425 20/05/17,11:08:51,17,08,1, 11.8,1,1, 2.834, 10550.542, 185.709, 52609.482 20/05/17,11:08:51,18,08,1, 11.8,1,1, 2.834, 10550.574, 185.698, 52609.500 20/05/17,11:08:51,19,08,1, 11.8,1,1, 2.834, 10550.557, 185.653, 52609.459 20/05/17,11:08:52,00,08,1, 11.9,1,1, 2.833, 10550.542, 185.686, 52609.483 20/05/17,11:08:52,01,08,1, 11.9,1,1, 2.833, 10550.547, 185.652, 52609.509 20/05/17,11:08:52,02,08,1, 11.9,1,1, 2.833, 10550.531, 185.681, 52609.475 20/05/17,11:08:52,03,08,1, 11.9,1,1, 2.833, 10550.543, 185.661, 52609.462 20/05/17,11:08:52,04,08,1, 11.9,1,1, 2.833, 10550.543, 185.677, 52609.472 20/05/17,11:08:52,05,08,1, 11.9,1,1, 2.833, 10550.560, 185.672, 52609.535 20/05/17,11:08:52,06,08,1, 11.9,1,1, 2.833, 10550.538, 185.675, 52609.502 20/05/17,11:08:52,07,08,1, 11.9,1,1, 2.833, 10550.552, 185.664, 52609.503 20/05/17,11:08:52,08,08,1, 11.9,1,1, 2.833, 10550.536, 185.663, 52609.481 20/05/17,11:08:52,09,08,1, 11.9,1,1, 2.833, 10550.564, 185.665, 52609.498 20/05/17,11:08:52,10,08,1, 11.9,1,1, 2.833, 10550.542, 185.683, 52609.447 20/05/17,11:08:52,11,08,1, 11.9,1,1, 2.833, 10550.535, 185.658, 52609.492 20/05/17,11:08:52,12,08,1, 11.9,1,1, 2.833, 10550.546, 185.691, 52609.505 20/05/17,11:08:52,13,08,1, 11.9,1,1, 2.833, 10550.566, 185.669, 52609.486 20/05/17,11:08:52,14,08,1, 11.9,1,1, 2.833, 10550.544, 185.669, 52609.490 20/05/17,11:08:52,15,08,1, 11.9,1,1, 2.833, 10550.546, 185.695, 52609.476 20/05/17,11:08:52,16,08,1, 11.9,1,1, 2.833, 10550.554, 185.690, 52609.535 20/05/17,11:08:52,17,08,1, 11.9,1,1, 2.833, 10550.539, 185.658, 52609.500 20/05/17,11:08:52,18,08,1, 11.9,1,1, 2.833, 10550.528, 185.675, 52609.480 20/05/17,11:08:52,19,08,1, 11.9,1,1, 2.833, 10550.548, 185.686, 52609.483 20/05/17,11:08:53,00,08,1, 11.9,1,1, 2.835, 10550.534, 185.729, 52609.558 20/05/17,11:08:53,01,08,1, 11.9,1,1, 2.835, 10550.552, 185.691, 52609.508 20/05/17,11:08:53,02,08,1, 11.9,1,1, 2.835, 10550.550, 185.692, 52609.517 20/05/17,11:08:53,03,08,1, 11.9,1,1, 2.835, 10550.527, 185.693, 52609.473 20/05/17,11:08:53,04,08,1, 11.9,1,1, 2.835, 10550.548, 185.694, 52609.533 20/05/17,11:08:53,05,08,1, 11.9,1,1, 2.835, 10550.537, 185.696, 52609.490 20/05/17,11:08:53,06,08,1, 11.9,1,1, 2.835, 10550.531, 185.708, 52609.509 20/05/17,11:08:53,07,08,1, 11.9,1,1, 2.835, 10550.544, 185.708, 52609.517 20/05/17,11:08:53,08,08,1, 11.9,1,1, 2.835, 10550.562, 185.686, 52609.354 20/05/17,11:08:53,09,08,1, 11.9,1,1, 2.835, 10550.563, 185.708, 52609.546 20/05/17,11:08:53,10,08,1, 11.9,1,1, 2.835, 10550.560, 185.693, 52609.482 20/05/17,11:08:53,11,08,1, 11.9,1,1, 2.835, 10550.548, 185.709, 52609.535 20/05/17,11:08:53,12,08,1, 11.9,1,1, 2.835, 10550.532, 185.715, 52609.500 20/05/17,11:08:53,13,08,1, 11.9,1,1, 2.835, 10550.528, 185.714, 52609.495 20/05/17,11:08:53,14,08,1, 11.9,1,1, 2.835, 10550.547, 185.716, 52609.516 20/05/17,11:08:53,15,08,1, 11.9,1,1, 2.835, 10550.543, 185.735, 52609.517 20/05/17,11:08:53,16,08,1, 11.9,1,1, 2.835, 10550.522, 185.706, 52609.504 20/05/17,11:08:53,17,08,1, 11.9,1,1, 2.835, 10550.548, 185.721, 52609.528 20/05/17,11:08:53,18,08,1, 11.9,1,1, 2.835, 10550.549, 185.743, 52609.540 20/05/17,11:08:53,19,08,1, 11.9,1,1, 2.835, 10550.538, 185.729, 52609.558 20/05/17,11:08:54,00,08,1, 11.9,1,1, 2.834, 10550.508, 185.746, 52609.547 20/05/17,11:08:54,01,08,1, 11.9,1,1, 2.834, 10550.521, 185.718, 52609.516 20/05/17,11:08:54,02,08,1, 11.9,1,1, 2.834, 10550.548, 185.733, 52609.523 20/05/17,11:08:54,03,08,1, 11.9,1,1, 2.834, 10550.521, 185.687, 52609.538 20/05/17,11:08:54,04,08,1, 11.9,1,1, 2.834, 10550.517, 185.708, 52609.557 20/05/17,11:08:54,05,08,1, 11.9,1,1, 2.834, 10550.545, 185.742, 52609.534 20/05/17,11:08:54,06,08,1, 11.9,1,1, 2.834, 10550.519, 185.723, 52609.528 20/05/17,11:08:54,07,08,1, 11.9,1,1, 2.834, 10550.518, 185.698, 52609.527 20/05/17,11:08:54,08,08,1, 11.9,1,1, 2.834, 10550.530, 185.747, 52609.509 20/05/17,11:08:54,09,08,1, 11.9,1,1, 2.834, 10550.524, 185.742, 52609.522 20/05/17,11:08:54,10,08,1, 11.9,1,1, 2.834, 10550.485, 185.713, 52609.491 20/05/17,11:08:54,11,08,1, 11.9,1,1, 2.834, 10550.520, 185.710, 52609.504 20/05/17,11:08:54,12,08,1, 11.9,1,1, 2.834, 10550.530, 185.739, 52609.549 20/05/17,11:08:54,13,08,1, 11.9,1,1, 2.834, 10550.514, 185.742, 52609.553 20/05/17,11:08:54,14,08,1, 11.9,1,1, 2.834, 10550.519, 185.712, 52609.545 20/05/17,11:08:54,15,08,1, 11.9,1,1, 2.834, 10550.506, 185.746, 52609.523 20/05/17,11:08:54,16,08,1, 11.9,1,1, 2.834, 10550.504, 185.733, 52609.490 20/05/17,11:08:54,17,08,1, 11.9,1,1, 2.834, 10550.526, 185.733, 52609.524 20/05/17,11:08:54,18,08,1, 11.9,1,1, 2.834, 10550.522, 185.758, 52609.509 20/05/17,11:08:54,19,08,1, 11.9,1,1, 2.834, 10550.509, 185.746, 52609.547 20/05/17,11:08:55,00,08,1, 11.9,1,1, 2.833, 10550.500, 185.724, 52609.556 20/05/17,11:08:55,01,08,1, 11.9,1,1, 2.833, 10550.509, 185.723, 52609.538 20/05/17,11:08:55,02,08,1, 11.9,1,1, 2.833, 10550.510, 185.720, 52609.489 20/05/17,11:08:55,03,08,1, 11.9,1,1, 2.833, 10550.525, 185.767, 52609.515 20/05/17,11:08:55,04,08,1, 11.9,1,1, 2.833, 10550.513, 185.752, 52609.517 20/05/17,11:08:55,05,08,1, 11.9,1,1, 2.833, 10550.497, 185.711, 52609.515 20/05/17,11:08:55,06,08,1, 11.9,1,1, 2.833, 10550.503, 185.728, 52609.535 20/05/17,11:08:55,07,08,1, 11.9,1,1, 2.833, 10550.543, 185.757, 52609.562 20/05/17,11:08:55,08,08,1, 11.9,1,1, 2.833, 10550.506, 185.736, 52609.539 20/05/17,11:08:55,09,08,1, 11.9,1,1, 2.833, 10550.547, 185.740, 52609.551 20/05/17,11:08:55,10,08,1, 11.9,1,1, 2.833, 10550.516, 185.725, 52609.552 20/05/17,11:08:55,11,08,1, 11.9,1,1, 2.833, 10550.519, 185.749, 52609.544 20/05/17,11:08:55,12,08,1, 11.9,1,1, 2.833, 10550.522, 185.751, 52609.547 20/05/17,11:08:55,13,08,1, 11.9,1,1, 2.833, 10550.515, 185.730, 52609.504 20/05/17,11:08:55,14,08,1, 11.9,1,1, 2.833, 10550.525, 185.742, 52609.547 20/05/17,11:08:55,15,08,1, 11.9,1,1, 2.833, 10550.503, 185.747, 52609.540 20/05/17,11:08:55,16,08,1, 11.9,1,1, 2.833, 10550.519, 185.749, 52609.498 20/05/17,11:08:55,17,08,1, 11.9,1,1, 2.833, 10550.489, 185.760, 52609.531 20/05/17,11:08:55,18,08,1, 11.9,1,1, 2.833, 10550.505, 185.728, 52609.527 20/05/17,11:08:55,19,08,1, 11.9,1,1, 2.833, 10550.501, 185.724, 52609.556 20/05/17,11:08:56,00,08,1, 11.9,1,1, 2.831, 10550.508, 185.784, 52609.546 20/05/17,11:08:56,01,08,1, 11.9,1,1, 2.831, 10550.483, 185.739, 52609.531 20/05/17,11:08:56,02,08,1, 11.9,1,1, 2.831, 10550.508, 185.757, 52609.548 20/05/17,11:08:56,03,08,1, 11.9,1,1, 2.831, 10550.479, 185.713, 52609.508 20/05/17,11:08:56,04,08,1, 11.9,1,1, 2.831, 10550.504, 185.734, 52609.563 20/05/17,11:08:56,05,08,1, 11.9,1,1, 2.831, 10550.494, 185.755, 52609.525 20/05/17,11:08:56,06,08,1, 11.9,1,1, 2.831, 10550.499, 185.754, 52609.540 20/05/17,11:08:56,07,08,1, 11.9,1,1, 2.831, 10550.517, 185.715, 52609.531 20/05/17,11:08:56,08,08,1, 11.9,1,1, 2.831, 10550.507, 185.744, 52609.559 20/05/17,11:08:56,09,08,1, 11.9,1,1, 2.831, 10550.485, 185.776, 52609.553 20/05/17,11:08:56,10,08,1, 11.9,1,1, 2.831, 10550.485, 185.723, 52609.573 20/05/17,11:08:56,11,08,1, 11.9,1,1, 2.831, 10550.508, 185.743, 52609.522 20/05/17,11:08:56,12,08,1, 11.9,1,1, 2.831, 10550.504, 185.758, 52609.586 20/05/17,11:08:56,13,08,1, 11.9,1,1, 2.831, 10550.500, 185.736, 52609.587 20/05/17,11:08:56,14,08,1, 11.9,1,1, 2.831, 10550.519, 185.745, 52609.573 20/05/17,11:08:56,15,08,1, 11.9,1,1, 2.831, 10550.488, 185.759, 52609.547 20/05/17,11:08:56,16,08,1, 11.9,1,1, 2.831, 10550.497, 185.758, 52609.532 20/05/17,11:08:56,17,08,1, 11.9,1,1, 2.831, 10550.511, 185.750, 52609.548 20/05/17,11:08:56,18,08,1, 11.9,1,1, 2.831, 10550.521, 185.758, 52609.506 20/05/17,11:08:56,19,08,1, 11.9,1,1, 2.831, 10550.516, 185.784, 52609.546 20/05/17,11:08:57,00,08,1, 11.9,1,1, 2.832, 10550.483, 185.770, 52609.573 20/05/17,11:08:57,01,08,1, 11.9,1,1, 2.832, 10550.511, 185.755, 52609.553 20/05/17,11:08:57,02,08,1, 11.9,1,1, 2.832, 10550.468, 185.782, 52609.537 20/05/17,11:08:57,03,08,1, 11.9,1,1, 2.832, 10550.450, 185.774, 52609.476 20/05/17,11:08:57,04,08,1, 11.9,1,1, 2.832, 10550.527, 185.771, 52609.568 20/05/17,11:08:57,05,08,1, 11.9,1,1, 2.832, 10550.513, 185.743, 52609.529 20/05/17,11:08:57,06,08,1, 11.9,1,1, 2.832, 10550.512, 185.762, 52609.547 20/05/17,11:08:57,07,08,1, 11.9,1,1, 2.832, 10550.517, 185.770, 52609.589 20/05/17,11:08:57,08,08,1, 11.9,1,1, 2.832, 10550.494, 185.774, 52609.560 20/05/17,11:08:57,09,08,1, 11.9,1,1, 2.832, 10550.478, 185.757, 52609.565 20/05/17,11:08:57,10,08,1, 11.9,1,1, 2.832, 10550.497, 185.772, 52609.538 20/05/17,11:08:57,11,08,1, 11.9,1,1, 2.832, 10550.480, 185.780, 52609.587 20/05/17,11:08:57,12,08,1, 11.9,1,1, 2.832, 10550.508, 185.758, 52609.558 20/05/17,11:08:57,13,08,1, 11.9,1,1, 2.832, 10550.476, 185.758, 52609.542 20/05/17,11:08:57,14,08,1, 11.9,1,1, 2.832, 10550.491, 185.778, 52609.546 20/05/17,11:08:57,15,08,1, 11.9,1,1, 2.832, 10550.473, 185.775, 52609.547 20/05/17,11:08:57,16,08,1, 11.9,1,1, 2.832, 10550.482, 185.783, 52609.551 20/05/17,11:08:57,17,08,1, 11.9,1,1, 2.832, 10550.464, 185.796, 52609.564 20/05/17,11:08:57,18,08,1, 11.9,1,1, 2.832, 10550.483, 185.774, 52609.595 20/05/17,11:08:57,19,08,1, 11.9,1,1, 2.832, 10550.488, 185.770, 52609.573 20/05/17,11:08:58,00,08,1, 11.9,1,1, 2.834, 10550.450, 185.782, 52609.582 20/05/17,11:08:58,01,08,1, 11.9,1,1, 2.834, 10550.486, 185.798, 52609.558 20/05/17,11:08:58,02,08,1, 11.9,1,1, 2.834, 10550.471, 185.801, 52609.600 20/05/17,11:08:58,03,08,1, 11.9,1,1, 2.834, 10550.475, 185.806, 52609.584 20/05/17,11:08:58,04,08,1, 11.9,1,1, 2.834, 10550.478, 185.784, 52609.607 20/05/17,11:08:58,05,08,1, 11.9,1,1, 2.834, 10550.472, 185.767, 52609.593 20/05/17,11:08:58,06,08,1, 11.9,1,1, 2.834, 10550.514, 185.787, 52609.588 20/05/17,11:08:58,07,08,1, 11.9,1,1, 2.834, 10550.497, 185.772, 52609.570 20/05/17,11:08:58,08,08,1, 11.9,1,1, 2.834, 10550.490, 185.794, 52609.593 20/05/17,11:08:58,09,08,1, 11.9,1,1, 2.834, 10550.466, 185.791, 52609.573 20/05/17,11:08:58,10,08,1, 11.9,1,1, 2.834, 10550.454, 185.801, 52609.573 20/05/17,11:08:58,11,08,1, 11.9,1,1, 2.834, 10550.467, 185.822, 52609.601 20/05/17,11:08:58,12,08,1, 11.9,1,1, 2.834, 10550.521, 185.780, 52609.604 20/05/17,11:08:58,13,08,1, 11.9,1,1, 2.834, 10550.470, 185.784, 52609.585 20/05/17,11:08:58,14,08,1, 11.9,1,1, 2.834, 10550.484, 185.794, 52609.587 20/05/17,11:08:58,15,08,1, 11.9,1,1, 2.834, 10550.478, 185.804, 52609.548 20/05/17,11:08:58,16,08,1, 11.9,1,1, 2.834, 10550.461, 185.775, 52609.581 20/05/17,11:08:58,17,08,1, 11.9,1,1, 2.834, 10550.465, 185.807, 52609.596 20/05/17,11:08:58,18,08,1, 11.9,1,1, 2.834, 10550.476, 185.786, 52609.570 20/05/17,11:08:58,19,08,1, 11.9,1,1, 2.834, 10550.455, 185.782, 52609.582 20/05/17,11:08:59,00,08,1, 11.8,1,1, 2.833, 10550.433, 185.797, 52609.612 20/05/17,11:08:59,01,08,1, 11.8,1,1, 2.833, 10550.474, 185.786, 52609.585 20/05/17,11:08:59,02,08,1, 11.8,1,1, 2.833, 10550.464, 185.784, 52609.545 20/05/17,11:08:59,03,08,1, 11.8,1,1, 2.833, 10550.472, 185.796, 52609.550 20/05/17,11:08:59,04,08,1, 11.8,1,1, 2.833, 10550.469, 185.823, 52609.569 20/05/17,11:08:59,05,08,1, 11.8,1,1, 2.833, 10550.452, 185.768, 52609.577 20/05/17,11:08:59,06,08,1, 11.8,1,1, 2.833, 10550.460, 185.803, 52609.599 20/05/17,11:08:59,07,08,1, 11.8,1,1, 2.833, 10550.478, 185.816, 52609.592 20/05/17,11:08:59,08,08,1, 11.8,1,1, 2.833, 10550.477, 185.800, 52609.548 20/05/17,11:08:59,09,08,1, 11.8,1,1, 2.833, 10550.471, 185.801, 52609.598 20/05/17,11:08:59,10,08,1, 11.8,1,1, 2.833, 10550.465, 185.812, 52609.597 20/05/17,11:08:59,11,08,1, 11.8,1,1, 2.833, 10550.454, 185.795, 52609.598 20/05/17,11:08:59,12,08,1, 11.8,1,1, 2.833, 10550.454, 185.803, 52609.611 20/05/17,11:08:59,13,08,1, 11.8,1,1, 2.833, 10550.445, 185.799, 52609.646 20/05/17,11:08:59,14,08,1, 11.8,1,1, 2.833, 10550.473, 185.793, 52609.552 20/05/17,11:08:59,15,08,1, 11.8,1,1, 2.833, 10550.441, 185.778, 52609.606 20/05/17,11:08:59,16,08,1, 11.8,1,1, 2.833, 10550.457, 185.796, 52609.533 20/05/17,11:08:59,17,08,1, 11.8,1,1, 2.833, 10550.458, 185.793, 52609.603 20/05/17,11:08:59,18,08,1, 11.8,1,1, 2.833, 10550.464, 185.805, 52609.619 20/05/17,11:08:59,19,08,1, 11.8,1,1, 2.833, 10550.440, 185.797, 52609.612 20/05/17,11:09:00,00,09,1, 11.9,1,1, 2.835, 10550.492, 185.853, 52609.631 20/05/17,11:09:00,01,09,1, 11.9,1,1, 2.835, 10550.443, 185.817, 52609.639 20/05/17,11:09:00,02,09,1, 11.9,1,1, 2.835, 10550.488, 185.823, 52609.616 20/05/17,11:09:00,03,09,1, 11.9,1,1, 2.835, 10550.431, 185.818, 52609.637 20/05/17,11:09:00,04,09,1, 11.9,1,1, 2.835, 10550.458, 185.799, 52609.581 20/05/17,11:09:00,05,09,1, 11.9,1,1, 2.835, 10550.464, 185.816, 52609.610 20/05/17,11:09:00,06,09,1, 11.9,1,1, 2.835, 10550.459, 185.814, 52609.565 20/05/17,11:09:00,07,09,1, 11.9,1,1, 2.835, 10550.427, 185.803, 52609.608 20/05/17,11:09:00,08,09,1, 11.9,1,1, 2.835, 10550.482, 185.833, 52609.596 20/05/17,11:09:00,09,09,1, 11.9,1,1, 2.835, 10550.473, 185.858, 52609.617 20/05/17,11:09:00,10,09,1, 11.9,1,1, 2.835, 10550.482, 185.817, 52609.577 20/05/17,11:09:00,11,09,1, 11.9,1,1, 2.835, 10550.460, 185.811, 52609.545 20/05/17,11:09:00,12,09,1, 11.9,1,1, 2.835, 10550.450, 185.840, 52609.564 20/05/17,11:09:00,13,09,1, 11.9,1,1, 2.835, 10550.459, 185.842, 52609.600 20/05/17,11:09:00,14,09,1, 11.9,1,1, 2.835, 10550.442, 185.829, 52609.542 20/05/17,11:09:00,15,09,1, 11.9,1,1, 2.835, 10550.461, 185.844, 52609.581 20/05/17,11:09:00,16,09,1, 11.9,1,1, 2.835, 10550.480, 185.858, 52609.581 20/05/17,11:09:00,17,09,1, 11.9,1,1, 2.835, 10550.470, 185.858, 52609.591 20/05/17,11:09:00,18,09,1, 11.9,1,1, 2.835, 10550.457, 185.828, 52609.589 20/05/17,11:09:00,19,09,1, 11.9,1,1, 2.835, 10550.494, 185.853, 52609.631 20/05/17,11:09:01,00,09,1, 11.9,1,1, 2.836, 10550.425, 185.838, 52609.604 20/05/17,11:09:01,01,09,1, 11.9,1,1, 2.836, 10550.438, 185.844, 52609.581 20/05/17,11:09:01,02,09,1, 11.9,1,1, 2.836, 10550.465, 185.826, 52609.626 20/05/17,11:09:01,03,09,1, 11.9,1,1, 2.836, 10550.449, 185.846, 52609.611 20/05/17,11:09:01,04,09,1, 11.9,1,1, 2.836, 10550.470, 185.853, 52609.613 20/05/17,11:09:01,05,09,1, 11.9,1,1, 2.836, 10550.468, 185.842, 52609.602 20/05/17,11:09:01,06,09,1, 11.9,1,1, 2.836, 10550.449, 185.855, 52609.635 20/05/17,11:09:01,07,09,1, 11.9,1,1, 2.836, 10550.471, 185.847, 52609.639 20/05/17,11:09:01,08,09,1, 11.9,1,1, 2.836, 10550.466, 185.845, 52609.631 20/05/17,11:09:01,09,09,1, 11.9,1,1, 2.836, 10550.462, 185.867, 52609.585 20/05/17,11:09:01,10,09,1, 11.9,1,1, 2.836, 10550.465, 185.871, 52609.608 20/05/17,11:09:01,11,09,1, 11.9,1,1, 2.836, 10550.466, 185.875, 52609.625 20/05/17,11:09:01,12,09,1, 11.9,1,1, 2.836, 10550.447, 185.860, 52609.629 20/05/17,11:09:01,13,09,1, 11.9,1,1, 2.836, 10550.474, 185.875, 52609.599 20/05/17,11:09:01,14,09,1, 11.9,1,1, 2.836, 10550.442, 185.881, 52609.652 20/05/17,11:09:01,15,09,1, 11.9,1,1, 2.836, 10550.457, 185.860, 52609.592 20/05/17,11:09:01,16,09,1, 11.9,1,1, 2.836, 10550.451, 185.869, 52609.615 20/05/17,11:09:01,17,09,1, 11.9,1,1, 2.836, 10550.432, 185.878, 52609.569 20/05/17,11:09:01,18,09,1, 11.9,1,1, 2.836, 10550.477, 185.892, 52609.639 20/05/17,11:09:01,19,09,1, 11.9,1,1, 2.836, 10550.429, 185.838, 52609.604 20/05/17,11:09:02,00,09,1, 11.9,1,1, 2.833, 10550.442, 185.875, 52609.680 20/05/17,11:09:02,01,09,1, 11.9,1,1, 2.833, 10550.446, 185.862, 52609.584 20/05/17,11:09:02,02,09,1, 11.9,1,1, 2.833, 10550.474, 185.880, 52609.593 20/05/17,11:09:02,03,09,1, 11.9,1,1, 2.833, 10550.443, 185.868, 52609.619 20/05/17,11:09:02,04,09,1, 11.9,1,1, 2.833, 10550.453, 185.868, 52609.617 20/05/17,11:09:02,05,09,1, 11.9,1,1, 2.833, 10550.461, 185.855, 52609.676 20/05/17,11:09:02,06,09,1, 11.9,1,1, 2.833, 10550.438, 185.884, 52609.628 20/05/17,11:09:02,07,09,1, 11.9,1,1, 2.833, 10550.435, 185.841, 52609.585 20/05/17,11:09:02,08,09,1, 11.9,1,1, 2.833, 10550.442, 185.866, 52609.589 20/05/17,11:09:02,09,09,1, 11.9,1,1, 2.833, 10550.452, 185.887, 52609.640 20/05/17,11:09:02,10,09,1, 11.9,1,1, 2.833, 10550.451, 185.888, 52609.629 20/05/17,11:09:02,11,09,1, 11.9,1,1, 2.833, 10550.469, 185.869, 52609.640 20/05/17,11:09:02,12,09,1, 11.9,1,1, 2.833, 10550.465, 185.898, 52609.642 20/05/17,11:09:02,13,09,1, 11.9,1,1, 2.833, 10550.466, 185.859, 52609.651 20/05/17,11:09:02,14,09,1, 11.9,1,1, 2.833, 10550.462, 185.857, 52609.621 20/05/17,11:09:02,15,09,1, 11.9,1,1, 2.833, 10550.459, 185.877, 52609.656 20/05/17,11:09:02,16,09,1, 11.9,1,1, 2.833, 10550.422, 185.859, 52609.593 20/05/17,11:09:02,17,09,1, 11.9,1,1, 2.833, 10550.474, 185.869, 52609.565 20/05/17,11:09:02,18,09,1, 11.9,1,1, 2.833, 10550.433, 185.870, 52609.578 20/05/17,11:09:02,19,09,1, 11.9,1,1, 2.833, 10550.445, 185.875, 52609.680 20/05/17,11:09:03,00,08,1, 11.9,1,1, 2.832, 10550.467, 185.884, 52609.623 20/05/17,11:09:03,01,08,1, 11.9,1,1, 2.832, 10550.479, 185.863, 52609.636 20/05/17,11:09:03,02,08,1, 11.9,1,1, 2.832, 10550.435, 185.861, 52609.672 20/05/17,11:09:03,03,08,1, 11.9,1,1, 2.832, 10550.455, 185.876, 52609.672 20/05/17,11:09:03,04,08,1, 11.9,1,1, 2.832, 10550.469, 185.861, 52609.657 20/05/17,11:09:03,05,08,1, 11.9,1,1, 2.832, 10550.443, 185.893, 52609.644 20/05/17,11:09:03,06,08,1, 11.9,1,1, 2.832, 10550.442, 185.911, 52609.630 20/05/17,11:09:03,07,08,1, 11.9,1,1, 2.832, 10550.463, 185.904, 52609.631 20/05/17,11:09:03,08,08,1, 11.9,1,1, 2.832, 10550.462, 185.902, 52609.627 20/05/17,11:09:03,09,08,1, 11.9,1,1, 2.832, 10550.431, 185.900, 52609.623 20/05/17,11:09:03,10,08,1, 11.9,1,1, 2.832, 10550.468, 185.902, 52609.643 20/05/17,11:09:03,11,08,1, 11.9,1,1, 2.832, 10550.455, 185.920, 52609.672 20/05/17,11:09:03,12,08,1, 11.9,1,1, 2.832, 10550.445, 185.896, 52609.619 20/05/17,11:09:03,13,08,1, 11.9,1,1, 2.832, 10550.471, 185.890, 52609.621 20/05/17,11:09:03,14,08,1, 11.9,1,1, 2.832, 10550.477, 185.900, 52609.621 20/05/17,11:09:03,15,08,1, 11.9,1,1, 2.832, 10550.474, 185.900, 52609.628 20/05/17,11:09:03,16,08,1, 11.9,1,1, 2.832, 10550.432, 185.883, 52609.633 20/05/17,11:09:03,17,08,1, 11.9,1,1, 2.832, 10550.468, 185.896, 52609.633 20/05/17,11:09:03,18,08,1, 11.9,1,1, 2.832, 10550.449, 185.910, 52609.618 20/05/17,11:09:03,19,08,1, 11.9,1,1, 2.832, 10550.467, 185.884, 52609.623 20/05/17,11:09:04,00,08,1, 11.9,1,1, 2.832, 10550.433, 185.927, 52609.642 20/05/17,11:09:04,01,08,1, 11.9,1,1, 2.832, 10550.450, 185.907, 52609.625 20/05/17,11:09:04,02,08,1, 11.9,1,1, 2.832, 10550.455, 185.918, 52609.628 20/05/17,11:09:04,03,08,1, 11.9,1,1, 2.832, 10550.453, 185.887, 52609.642 20/05/17,11:09:04,04,08,1, 11.9,1,1, 2.832, 10550.437, 185.914, 52609.618 20/05/17,11:09:04,05,08,1, 11.9,1,1, 2.832, 10550.426, 185.922, 52609.624 20/05/17,11:09:04,06,08,1, 11.9,1,1, 2.832, 10550.456, 185.904, 52609.650 20/05/17,11:09:04,07,08,1, 11.9,1,1, 2.832, 10550.459, 185.890, 52609.660 20/05/17,11:09:04,08,08,1, 11.9,1,1, 2.832, 10550.455, 185.894, 52609.631 20/05/17,11:09:04,09,08,1, 11.9,1,1, 2.832, 10550.445, 185.920, 52609.645 20/05/17,11:09:04,10,08,1, 11.9,1,1, 2.832, 10550.452, 185.906, 52609.657 20/05/17,11:09:04,11,08,1, 11.9,1,1, 2.832, 10550.454, 185.862, 52609.634 20/05/17,11:09:04,12,08,1, 11.9,1,1, 2.832, 10550.450, 185.932, 52609.632 20/05/17,11:09:04,13,08,1, 11.9,1,1, 2.832, 10550.456, 185.901, 52609.658 20/05/17,11:09:04,14,08,1, 11.9,1,1, 2.832, 10550.461, 185.892, 52609.646 20/05/17,11:09:04,15,08,1, 11.9,1,1, 2.832, 10550.459, 185.915, 52609.648 20/05/17,11:09:04,16,08,1, 11.9,1,1, 2.832, 10550.424, 185.913, 52609.698 20/05/17,11:09:04,17,08,1, 11.9,1,1, 2.832, 10550.448, 185.911, 52609.643 20/05/17,11:09:04,18,08,1, 11.9,1,1, 2.832, 10550.459, 185.887, 52609.690 20/05/17,11:09:04,19,08,1, 11.9,1,1, 2.832, 10550.441, 185.927, 52609.642 20/05/17,11:09:05,00,07,1, 11.9,1,1, 2.835, 10550.492, 185.938, 52609.781 20/05/17,11:09:05,01,07,1, 11.9,1,1, 2.835, 10550.450, 185.919, 52609.657 20/05/17,11:09:05,02,07,1, 11.9,1,1, 2.835, 10550.430, 185.909, 52609.625 20/05/17,11:09:05,03,07,1, 11.9,1,1, 2.835, 10550.497, 185.926, 52609.722 20/05/17,11:09:05,04,07,1, 11.9,1,1, 2.835, 10550.475, 185.950, 52609.791 20/05/17,11:09:05,05,07,1, 11.9,1,1, 2.835, 10550.472, 185.921, 52609.750 20/05/17,11:09:05,06,07,1, 11.9,1,1, 2.835, 10550.456, 185.954, 52609.782 20/05/17,11:09:05,07,07,1, 11.9,1,1, 2.835, 10550.440, 185.927, 52609.775 20/05/17,11:09:05,08,07,1, 11.9,1,1, 2.835, 10550.487, 185.920, 52609.749 20/05/17,11:09:05,09,07,1, 11.9,1,1, 2.835, 10550.483, 185.954, 52609.748 20/05/17,11:09:05,10,07,1, 11.9,1,1, 2.835, 10550.473, 185.936, 52609.737 20/05/17,11:09:05,11,07,1, 11.9,1,1, 2.835, 10550.468, 185.932, 52609.748 20/05/17,11:09:05,12,07,1, 11.9,1,1, 2.835, 10550.481, 185.940, 52609.776 20/05/17,11:09:05,13,07,1, 11.9,1,1, 2.835, 10550.437, 185.923, 52609.732 20/05/17,11:09:05,14,07,1, 11.9,1,1, 2.835, 10550.437, 185.956, 52609.758 20/05/17,11:09:05,15,07,1, 11.9,1,1, 2.835, 10550.468, 185.936, 52609.769 20/05/17,11:09:05,16,07,1, 11.9,1,1, 2.835, 10550.485, 185.935, 52609.788 20/05/17,11:09:05,17,07,1, 11.9,1,1, 2.835, 10550.462, 185.946, 52609.798 20/05/17,11:09:05,18,07,1, 11.9,1,1, 2.835, 10550.481, 185.939, 52609.779 20/05/17,11:09:05,19,07,1, 11.9,1,1, 2.835, 10550.499, 185.938, 52609.781 20/05/17,11:09:06,00,07,1, 12.0,1,1, 2.832, 10550.450, 185.927, 52609.769 20/05/17,11:09:06,01,07,1, 12.0,1,1, 2.832, 10550.477, 185.935, 52609.783 20/05/17,11:09:06,02,07,1, 12.0,1,1, 2.832, 10550.442, 185.930, 52609.741 20/05/17,11:09:06,03,07,1, 12.0,1,1, 2.832, 10550.470, 185.937, 52609.772 20/05/17,11:09:06,04,07,1, 12.0,1,1, 2.832, 10550.475, 185.918, 52609.749 20/05/17,11:09:06,05,07,1, 12.0,1,1, 2.832, 10550.443, 185.965, 52609.756 20/05/17,11:09:06,06,07,1, 12.0,1,1, 2.832, 10550.465, 185.946, 52609.775 20/05/17,11:09:06,07,07,1, 12.0,1,1, 2.832, 10550.480, 185.943, 52609.736 20/05/17,11:09:06,08,07,1, 12.0,1,1, 2.832, 10550.446, 185.940, 52609.821 20/05/17,11:09:06,09,07,1, 12.0,1,1, 2.832, 10550.458, 185.955, 52609.808 20/05/17,11:09:06,10,07,1, 12.0,1,1, 2.832, 10550.466, 185.948, 52609.781 20/05/17,11:09:06,11,07,1, 12.0,1,1, 2.832, 10550.464, 185.939, 52609.761 20/05/17,11:09:06,12,07,1, 12.0,1,1, 2.832, 10550.479, 185.925, 52609.752 20/05/17,11:09:06,13,07,1, 12.0,1,1, 2.832, 10550.462, 185.935, 52609.787 20/05/17,11:09:06,14,07,1, 12.0,1,1, 2.832, 10550.488, 185.932, 52609.742 20/05/17,11:09:06,15,07,1, 12.0,1,1, 2.832, 10550.467, 185.951, 52609.744 20/05/17,11:09:06,16,07,1, 12.0,1,1, 2.832, 10550.453, 185.943, 52609.776 20/05/17,11:09:06,17,07,1, 12.0,1,1, 2.832, 10550.463, 185.927, 52609.804 20/05/17,11:09:06,18,07,1, 12.0,1,1, 2.832, 10550.494, 185.974, 52609.765 20/05/17,11:09:06,19,07,1, 12.0,1,1, 2.832, 10550.458, 185.927, 52609.769 20/05/17,11:09:07,00,08,1, 11.9,1,1, 2.833, 10550.475, 185.944, 52609.761 20/05/17,11:09:07,01,08,1, 11.9,1,1, 2.833, 10550.497, 185.966, 52609.761 20/05/17,11:09:07,02,08,1, 11.9,1,1, 2.833, 10550.464, 185.944, 52609.758 20/05/17,11:09:07,03,08,1, 11.9,1,1, 2.833, 10550.447, 185.939, 52609.763 20/05/17,11:09:07,04,08,1, 11.9,1,1, 2.833, 10550.479, 185.947, 52609.760 20/05/17,11:09:07,05,08,1, 11.9,1,1, 2.833, 10550.486, 185.932, 52609.770 20/05/17,11:09:07,06,08,1, 11.9,1,1, 2.833, 10550.460, 185.917, 52609.736 20/05/17,11:09:07,07,08,1, 11.9,1,1, 2.833, 10550.459, 185.945, 52609.776 20/05/17,11:09:07,08,08,1, 11.9,1,1, 2.833, 10550.459, 185.939, 52609.767 20/05/17,11:09:07,09,08,1, 11.9,1,1, 2.833, 10550.471, 185.975, 52609.801 20/05/17,11:09:07,10,08,1, 11.9,1,1, 2.833, 10550.475, 185.966, 52609.742 20/05/17,11:09:07,11,08,1, 11.9,1,1, 2.833, 10550.466, 185.936, 52609.769 20/05/17,11:09:07,12,08,1, 11.9,1,1, 2.833, 10550.451, 185.953, 52609.764 20/05/17,11:09:07,13,08,1, 11.9,1,1, 2.833, 10550.486, 185.939, 52609.750 20/05/17,11:09:07,14,08,1, 11.9,1,1, 2.833, 10550.471, 185.922, 52609.790 20/05/17,11:09:07,15,08,1, 11.9,1,1, 2.833, 10550.484, 185.937, 52609.780 20/05/17,11:09:07,16,08,1, 11.9,1,1, 2.833, 10550.476, 185.920, 52609.763 20/05/17,11:09:07,17,08,1, 11.9,1,1, 2.833, 10550.459, 185.937, 52609.778 20/05/17,11:09:07,18,08,1, 11.9,1,1, 2.833, 10550.475, 185.937, 52609.780 20/05/17,11:09:07,19,08,1, 11.9,1,1, 2.833, 10550.478, 185.944, 52609.761 20/05/17,11:09:08,00,08,1, 11.8,1,1, 2.835, 10550.492, 185.955, 52609.819 20/05/17,11:09:08,01,08,1, 11.8,1,1, 2.835, 10550.461, 185.939, 52609.748 20/05/17,11:09:08,02,08,1, 11.8,1,1, 2.835, 10550.467, 185.977, 52609.812 20/05/17,11:09:08,03,08,1, 11.8,1,1, 2.835, 10550.455, 185.951, 52609.806 20/05/17,11:09:08,04,08,1, 11.8,1,1, 2.835, 10550.480, 185.946, 52609.801 20/05/17,11:09:08,05,08,1, 11.8,1,1, 2.835, 10550.481, 185.982, 52609.805 20/05/17,11:09:08,06,08,1, 11.8,1,1, 2.835, 10550.474, 185.960, 52609.802 20/05/17,11:09:08,07,08,1, 11.8,1,1, 2.835, 10550.494, 185.969, 52609.786 20/05/17,11:09:08,08,08,1, 11.8,1,1, 2.835, 10550.451, 185.973, 52609.792 20/05/17,11:09:08,09,08,1, 11.8,1,1, 2.835, 10550.469, 185.947, 52609.790 20/05/17,11:09:08,10,08,1, 11.8,1,1, 2.835, 10550.456, 185.968, 52609.807 20/05/17,11:09:08,11,08,1, 11.8,1,1, 2.835, 10550.480, 185.938, 52609.818 20/05/17,11:09:08,12,08,1, 11.8,1,1, 2.835, 10550.471, 185.964, 52609.836 20/05/17,11:09:08,13,08,1, 11.8,1,1, 2.835, 10550.485, 185.941, 52609.819 20/05/17,11:09:08,14,08,1, 11.8,1,1, 2.835, 10550.492, 185.968, 52609.862 20/05/17,11:09:08,15,08,1, 11.8,1,1, 2.835, 10550.486, 185.962, 52609.792 20/05/17,11:09:08,16,08,1, 11.8,1,1, 2.835, 10550.486, 185.974, 52609.812 20/05/17,11:09:08,17,08,1, 11.8,1,1, 2.835, 10550.455, 185.974, 52609.778 20/05/17,11:09:08,18,08,1, 11.8,1,1, 2.835, 10550.485, 185.976, 52609.766 20/05/17,11:09:08,19,08,1, 11.8,1,1, 2.835, 10550.492, 185.955, 52609.819 20/05/17,11:09:09,00,08,1, 11.9,1,1, 2.833, 10550.500, 185.954, 52609.809 20/05/17,11:09:09,01,08,1, 11.9,1,1, 2.833, 10550.468, 185.942, 52609.744 20/05/17,11:09:09,02,08,1, 11.9,1,1, 2.833, 10550.471, 185.974, 52609.779 20/05/17,11:09:09,03,08,1, 11.9,1,1, 2.833, 10550.467, 185.985, 52609.789 20/05/17,11:09:09,04,08,1, 11.9,1,1, 2.833, 10550.485, 185.966, 52609.797 20/05/17,11:09:09,05,08,1, 11.9,1,1, 2.833, 10550.462, 185.965, 52609.818 20/05/17,11:09:09,06,08,1, 11.9,1,1, 2.833, 10550.474, 185.946, 52609.806 20/05/17,11:09:09,07,08,1, 11.9,1,1, 2.833, 10550.481, 185.971, 52609.781 20/05/17,11:09:09,08,08,1, 11.9,1,1, 2.833, 10550.488, 185.981, 52609.803 20/05/17,11:09:09,09,08,1, 11.9,1,1, 2.833, 10550.494, 185.956, 52609.808 20/05/17,11:09:09,10,08,1, 11.9,1,1, 2.833, 10550.453, 185.948, 52609.800 20/05/17,11:09:09,11,08,1, 11.9,1,1, 2.833, 10550.466, 185.945, 52609.807 20/05/17,11:09:09,12,08,1, 11.9,1,1, 2.833, 10550.478, 185.951, 52609.806 20/05/17,11:09:09,13,08,1, 11.9,1,1, 2.833, 10550.494, 185.977, 52609.801 20/05/17,11:09:09,14,08,1, 11.9,1,1, 2.833, 10550.491, 185.981, 52609.781 20/05/17,11:09:09,15,08,1, 11.9,1,1, 2.833, 10550.489, 185.962, 52609.815 20/05/17,11:09:09,16,08,1, 11.9,1,1, 2.833, 10550.495, 185.959, 52609.824 20/05/17,11:09:09,17,08,1, 11.9,1,1, 2.833, 10550.505, 185.958, 52609.793 20/05/17,11:09:09,18,08,1, 11.9,1,1, 2.833, 10550.464, 185.963, 52609.802 20/05/17,11:09:09,19,08,1, 11.9,1,1, 2.833, 10550.504, 185.954, 52609.809 20/05/17,11:09:10,00,08,1, 11.9,1,1, 2.827, 10550.475, 185.914, 52609.743 20/05/17,11:09:10,01,08,1, 11.9,1,1, 2.827, 10550.508, 185.947, 52609.773 20/05/17,11:09:10,02,08,1, 11.9,1,1, 2.827, 10550.504, 185.971, 52609.777 20/05/17,11:09:10,03,08,1, 11.9,1,1, 2.827, 10550.479, 185.920, 52609.757 20/05/17,11:09:10,04,08,1, 11.9,1,1, 2.827, 10550.485, 185.929, 52609.702 20/05/17,11:09:10,05,08,1, 11.9,1,1, 2.827, 10550.507, 185.941, 52609.719 20/05/17,11:09:10,06,08,1, 11.9,1,1, 2.827, 10550.479, 185.946, 52609.676 20/05/17,11:09:10,07,08,1, 11.9,1,1, 2.827, 10550.470, 185.959, 52609.690 20/05/17,11:09:10,08,08,1, 11.9,1,1, 2.827, 10550.497, 185.922, 52609.722 20/05/17,11:09:10,09,08,1, 11.9,1,1, 2.827, 10550.483, 185.907, 52609.687 20/05/17,11:09:10,10,08,1, 11.9,1,1, 2.827, 10550.497, 185.934, 52609.721 20/05/17,11:09:10,11,08,1, 11.9,1,1, 2.827, 10550.492, 185.918, 52609.713 20/05/17,11:09:10,12,08,1, 11.9,1,1, 2.827, 10550.475, 185.912, 52609.682 20/05/17,11:09:10,13,08,1, 11.9,1,1, 2.827, 10550.491, 185.935, 52609.726 20/05/17,11:09:10,14,08,1, 11.9,1,1, 2.827, 10550.495, 185.948, 52609.714 20/05/17,11:09:10,15,08,1, 11.9,1,1, 2.827, 10550.485, 185.950, 52609.720 20/05/17,11:09:10,16,08,1, 11.9,1,1, 2.827, 10550.492, 185.931, 52609.697 20/05/17,11:09:10,17,08,1, 11.9,1,1, 2.827, 10550.457, 185.958, 52609.970 20/05/17,11:09:10,18,08,1, 11.9,1,1, 2.827, 10550.457, 185.957, 52609.792 20/05/17,11:09:10,19,08,1, 11.9,1,1, 2.827, 10550.483, 185.914, 52609.743 20/05/17,11:09:11,00,09,1, 11.9,1,1, 2.830, 10550.475, 185.916, 52609.702 20/05/17,11:09:11,01,09,1, 11.9,1,1, 2.830, 10550.502, 185.944, 52609.741 20/05/17,11:09:11,02,09,1, 11.9,1,1, 2.830, 10550.510, 185.965, 52609.826 20/05/17,11:09:11,03,09,1, 11.9,1,1, 2.830, 10550.492, 185.922, 52609.489 20/05/17,11:09:11,04,09,1, 11.9,1,1, 2.830, 10550.463, 185.937, 52609.683 20/05/17,11:09:11,05,09,1, 11.9,1,1, 2.830, 10550.494, 185.944, 52609.703 20/05/17,11:09:11,06,09,1, 11.9,1,1, 2.830, 10550.491, 185.941, 52609.719 20/05/17,11:09:11,07,09,1, 11.9,1,1, 2.830, 10550.471, 185.948, 52609.718 20/05/17,11:09:11,08,09,1, 11.9,1,1, 2.830, 10550.514, 185.955, 52609.714 20/05/17,11:09:11,09,09,1, 11.9,1,1, 2.830, 10550.491, 185.946, 52609.714 20/05/17,11:09:11,10,09,1, 11.9,1,1, 2.830, 10550.487, 185.942, 52609.710 20/05/17,11:09:11,11,09,1, 11.9,1,1, 2.830, 10550.470, 185.936, 52609.732 20/05/17,11:09:11,12,09,1, 11.9,1,1, 2.830, 10550.491, 185.954, 52609.736 20/05/17,11:09:11,13,09,1, 11.9,1,1, 2.830, 10550.513, 185.938, 52609.710 20/05/17,11:09:11,14,09,1, 11.9,1,1, 2.830, 10550.492, 185.945, 52609.707 20/05/17,11:09:11,15,09,1, 11.9,1,1, 2.830, 10550.514, 185.930, 52609.715 20/05/17,11:09:11,16,09,1, 11.9,1,1, 2.830, 10550.505, 185.942, 52609.710 20/05/17,11:09:11,17,09,1, 11.9,1,1, 2.830, 10550.505, 185.943, 52609.732 20/05/17,11:09:11,18,09,1, 11.9,1,1, 2.830, 10550.481, 185.924, 52609.686 20/05/17,11:09:11,19,09,1, 11.9,1,1, 2.830, 10550.481, 185.916, 52609.702 20/05/17,11:09:12,00,08,1, 11.9,1,1, 2.832, 10550.508, 185.935, 52609.735 20/05/17,11:09:12,01,08,1, 11.9,1,1, 2.832, 10550.495, 185.927, 52609.682 20/05/17,11:09:12,02,08,1, 11.9,1,1, 2.832, 10550.498, 185.937, 52609.717 20/05/17,11:09:12,03,08,1, 11.9,1,1, 2.832, 10550.449, 185.944, 52609.706 20/05/17,11:09:12,04,08,1, 11.9,1,1, 2.832, 10550.495, 185.958, 52609.711 20/05/17,11:09:12,05,08,1, 11.9,1,1, 2.832, 10550.479, 185.945, 52609.744 20/05/17,11:09:12,06,08,1, 11.9,1,1, 2.832, 10550.498, 185.922, 52609.721 20/05/17,11:09:12,07,08,1, 11.9,1,1, 2.832, 10550.496, 185.939, 52609.729 20/05/17,11:09:12,08,08,1, 11.9,1,1, 2.832, 10550.483, 185.942, 52609.732 20/05/17,11:09:12,09,08,1, 11.9,1,1, 2.832, 10550.492, 185.926, 52609.725 20/05/17,11:09:12,10,08,1, 11.9,1,1, 2.832, 10550.533, 185.938, 52609.827 20/05/17,11:09:12,11,08,1, 11.9,1,1, 2.832, 10550.488, 185.923, 52609.703 20/05/17,11:09:12,12,08,1, 11.9,1,1, 2.832, 10550.475, 185.927, 52609.743 20/05/17,11:09:12,13,08,1, 11.9,1,1, 2.832, 10550.506, 185.941, 52609.750 20/05/17,11:09:12,14,08,1, 11.9,1,1, 2.832, 10550.492, 185.942, 52609.780 20/05/17,11:09:12,15,08,1, 11.9,1,1, 2.832, 10550.498, 185.923, 52609.754 20/05/17,11:09:12,16,08,1, 11.9,1,1, 2.832, 10550.519, 185.932, 52609.706 20/05/17,11:09:12,17,08,1, 11.9,1,1, 2.832, 10550.526, 185.928, 52609.726 20/05/17,11:09:12,18,08,1, 11.9,1,1, 2.832, 10550.521, 185.956, 52609.745 20/05/17,11:09:12,19,08,1, 11.9,1,1, 2.832, 10550.516, 185.935, 52609.735 20/05/17,11:09:13,00,08,1, 11.9,1,1, 2.834, 10550.492, 185.941, 52609.884 20/05/17,11:09:13,01,08,1, 11.9,1,1, 2.834, 10550.521, 185.958, 52609.754 20/05/17,11:09:13,02,08,1, 11.9,1,1, 2.834, 10550.506, 185.951, 52609.755 20/05/17,11:09:13,03,08,1, 11.9,1,1, 2.834, 10550.484, 185.923, 52609.729 20/05/17,11:09:13,04,08,1, 11.9,1,1, 2.834, 10550.507, 185.927, 52609.680 20/05/17,11:09:13,05,08,1, 11.9,1,1, 2.834, 10550.511, 185.930, 52609.755 20/05/17,11:09:13,06,08,1, 11.9,1,1, 2.834, 10550.526, 185.927, 52609.759 20/05/17,11:09:13,07,08,1, 11.9,1,1, 2.834, 10550.514, 185.937, 52609.716 20/05/17,11:09:13,08,08,1, 11.9,1,1, 2.834, 10550.518, 185.936, 52609.755 20/05/17,11:09:13,09,08,1, 11.9,1,1, 2.834, 10550.530, 185.955, 52609.750 20/05/17,11:09:13,10,08,1, 11.9,1,1, 2.834, 10550.526, 185.939, 52609.749 20/05/17,11:09:13,11,08,1, 11.9,1,1, 2.834, 10550.529, 185.930, 52609.773 20/05/17,11:09:13,12,08,1, 11.9,1,1, 2.834, 10550.513, 185.944, 52609.721 20/05/17,11:09:13,13,08,1, 11.9,1,1, 2.834, 10550.511, 185.943, 52609.741 20/05/17,11:09:13,14,08,1, 11.9,1,1, 2.834, 10550.467, 185.941, 52609.731 20/05/17,11:09:13,15,08,1, 11.9,1,1, 2.834, 10550.526, 185.936, 52609.613 20/05/17,11:09:13,16,08,1, 11.9,1,1, 2.834, 10550.533, 185.922, 52609.732 20/05/17,11:09:13,17,08,1, 11.9,1,1, 2.834, 10550.503, 185.938, 52609.739 20/05/17,11:09:13,18,08,1, 11.9,1,1, 2.834, 10550.497, 185.908, 52609.726 20/05/17,11:09:13,19,08,1, 11.9,1,1, 2.834, 10550.492, 185.941, 52609.884 20/05/17,11:09:14,00,08,1, 11.9,1,1, 2.833, 10550.525, 185.905, 52609.746 20/05/17,11:09:14,01,08,1, 11.9,1,1, 2.833, 10550.486, 185.948, 52609.779 20/05/17,11:09:14,02,08,1, 11.9,1,1, 2.833, 10550.504, 185.913, 52609.708 20/05/17,11:09:14,03,08,1, 11.9,1,1, 2.833, 10550.505, 185.926, 52609.728 20/05/17,11:09:14,04,08,1, 11.9,1,1, 2.833, 10550.515, 185.915, 52609.705 20/05/17,11:09:14,05,08,1, 11.9,1,1, 2.833, 10550.494, 185.904, 52609.717 20/05/17,11:09:14,06,08,1, 11.9,1,1, 2.833, 10550.480, 185.911, 52609.754 20/05/17,11:09:14,07,08,1, 11.9,1,1, 2.833, 10550.507, 185.950, 52609.711 20/05/17,11:09:14,08,08,1, 11.9,1,1, 2.833, 10550.502, 185.912, 52609.744 20/05/17,11:09:14,09,08,1, 11.9,1,1, 2.833, 10550.479, 185.903, 52609.689 20/05/17,11:09:14,10,08,1, 11.9,1,1, 2.833, 10550.526, 185.933, 52609.725 20/05/17,11:09:14,11,08,1, 11.9,1,1, 2.833, 10550.503, 185.934, 52609.748 20/05/17,11:09:14,12,08,1, 11.9,1,1, 2.833, 10550.497, 185.917, 52609.681 20/05/17,11:09:14,13,08,1, 11.9,1,1, 2.833, 10550.490, 185.930, 52609.744 20/05/17,11:09:14,14,08,1, 11.9,1,1, 2.833, 10550.493, 185.933, 52609.763 20/05/17,11:09:14,15,08,1, 11.9,1,1, 2.833, 10550.490, 185.913, 52609.733 20/05/17,11:09:14,16,08,1, 11.9,1,1, 2.833, 10550.497, 185.905, 52609.753 20/05/17,11:09:14,17,08,1, 11.9,1,1, 2.833, 10550.513, 185.926, 52609.735 20/05/17,11:09:14,18,08,1, 11.9,1,1, 2.833, 10550.502, 185.947, 52609.760 20/05/17,11:09:14,19,08,1, 11.9,1,1, 2.833, 10550.528, 185.905, 52609.746 20/05/17,11:09:15,00,08,1, 11.9,1,1, 2.830, 10550.517, 185.940, 52609.778 20/05/17,11:09:15,01,08,1, 11.9,1,1, 2.830, 10550.534, 185.930, 52609.593 20/05/17,11:09:15,02,08,1, 11.9,1,1, 2.830, 10550.541, 185.907, 52609.765 20/05/17,11:09:15,03,08,1, 11.9,1,1, 2.830, 10550.546, 185.920, 52609.740 20/05/17,11:09:15,04,08,1, 11.9,1,1, 2.830, 10550.501, 185.936, 52609.758 20/05/17,11:09:15,05,08,1, 11.9,1,1, 2.830, 10550.511, 185.900, 52609.783 20/05/17,11:09:15,06,08,1, 11.9,1,1, 2.830, 10550.514, 185.899, 52609.760 20/05/17,11:09:15,07,08,1, 11.9,1,1, 2.830, 10550.500, 185.909, 52609.742 20/05/17,11:09:15,08,08,1, 11.9,1,1, 2.830, 10550.530, 185.924, 52609.780 20/05/17,11:09:15,09,08,1, 11.9,1,1, 2.830, 10550.513, 185.972, 52609.753 20/05/17,11:09:15,10,08,1, 11.9,1,1, 2.830, 10550.516, 185.940, 52609.782 20/05/17,11:09:15,11,08,1, 11.9,1,1, 2.830, 10550.523, 185.918, 52609.744 20/05/17,11:09:15,12,08,1, 11.9,1,1, 2.830, 10550.523, 185.908, 52609.748 20/05/17,11:09:15,13,08,1, 11.9,1,1, 2.830, 10550.535, 185.933, 52609.748 20/05/17,11:09:15,14,08,1, 11.9,1,1, 2.830, 10550.510, 185.912, 52609.717 20/05/17,11:09:15,15,08,1, 11.9,1,1, 2.830, 10550.513, 185.917, 52609.753 20/05/17,11:09:15,16,08,1, 11.9,1,1, 2.830, 10550.544, 185.948, 52609.774 20/05/17,11:09:15,17,08,1, 11.9,1,1, 2.830, 10550.516, 185.920, 52609.745 20/05/17,11:09:15,18,08,1, 11.9,1,1, 2.830, 10550.525, 185.910, 52609.727 20/05/17,11:09:15,19,08,1, 11.9,1,1, 2.830, 10550.525, 185.940, 52609.778 20/05/17,11:09:16,00,07,1, 11.9,1,1, 2.831, 10550.534, 185.906, 52609.755 20/05/17,11:09:16,01,07,1, 11.9,1,1, 2.831, 10550.519, 185.908, 52609.760 20/05/17,11:09:16,02,07,1, 11.9,1,1, 2.831, 10550.515, 185.907, 52609.725 20/05/17,11:09:16,03,07,1, 11.9,1,1, 2.831, 10550.525, 185.927, 52609.739 20/05/17,11:09:16,04,07,1, 11.9,1,1, 2.831, 10550.538, 185.925, 52609.761 20/05/17,11:09:16,05,07,1, 11.9,1,1, 2.831, 10550.547, 185.897, 52609.769 20/05/17,11:09:16,06,07,1, 11.9,1,1, 2.831, 10550.507, 185.902, 52609.763 20/05/17,11:09:16,07,07,1, 11.9,1,1, 2.831, 10550.538, 185.934, 52609.802 20/05/17,11:09:16,08,07,1, 11.9,1,1, 2.831, 10550.543, 185.916, 52609.772 20/05/17,11:09:16,09,07,1, 11.9,1,1, 2.831, 10550.516, 185.906, 52609.765 20/05/17,11:09:16,10,07,1, 11.9,1,1, 2.831, 10550.527, 185.915, 52609.763 20/05/17,11:09:16,11,07,1, 11.9,1,1, 2.831, 10550.534, 185.946, 52609.773 20/05/17,11:09:16,12,07,1, 11.9,1,1, 2.831, 10550.530, 185.915, 52609.730 20/05/17,11:09:16,13,07,1, 11.9,1,1, 2.831, 10550.529, 185.898, 52609.764 20/05/17,11:09:16,14,07,1, 11.9,1,1, 2.831, 10550.508, 185.915, 52609.718 20/05/17,11:09:16,15,07,1, 11.9,1,1, 2.831, 10550.528, 185.919, 52609.761 20/05/17,11:09:16,16,07,1, 11.9,1,1, 2.831, 10550.535, 185.916, 52609.737 20/05/17,11:09:16,17,07,1, 11.9,1,1, 2.831, 10550.523, 185.906, 52609.723 20/05/17,11:09:16,18,07,1, 11.9,1,1, 2.831, 10550.525, 185.935, 52609.768 20/05/17,11:09:16,19,07,1, 11.9,1,1, 2.831, 10550.542, 185.906, 52609.755 20/05/17,11:09:17,00,08,1, 11.9,1,1, 2.831, 10550.550, 185.904, 52609.746 20/05/17,11:09:17,01,08,1, 11.9,1,1, 2.831, 10550.527, 185.895, 52609.762 20/05/17,11:09:17,02,08,1, 11.9,1,1, 2.831, 10550.558, 185.932, 52609.717 20/05/17,11:09:17,03,08,1, 11.9,1,1, 2.831, 10550.523, 185.919, 52609.737 20/05/17,11:09:17,04,08,1, 11.9,1,1, 2.831, 10550.525, 185.903, 52609.737 20/05/17,11:09:17,05,08,1, 11.9,1,1, 2.831, 10550.534, 185.923, 52609.743 20/05/17,11:09:17,06,08,1, 11.9,1,1, 2.831, 10550.511, 185.920, 52609.724 20/05/17,11:09:17,07,08,1, 11.9,1,1, 2.831, 10550.539, 185.919, 52609.741 20/05/17,11:09:17,08,08,1, 11.9,1,1, 2.831, 10550.536, 185.932, 52609.754 20/05/17,11:09:17,09,08,1, 11.9,1,1, 2.831, 10550.554, 185.928, 52609.788 20/05/17,11:09:17,10,08,1, 11.9,1,1, 2.831, 10550.561, 185.909, 52609.796 20/05/17,11:09:17,11,08,1, 11.9,1,1, 2.831, 10550.540, 185.884, 52609.737 20/05/17,11:09:17,12,08,1, 11.9,1,1, 2.831, 10550.547, 185.929, 52609.706 20/05/17,11:09:17,13,08,1, 11.9,1,1, 2.831, 10550.551, 185.900, 52609.757 20/05/17,11:09:17,14,08,1, 11.9,1,1, 2.831, 10550.533, 185.902, 52609.733 20/05/17,11:09:17,15,08,1, 11.9,1,1, 2.831, 10550.534, 185.903, 52609.781 20/05/17,11:09:17,16,08,1, 11.9,1,1, 2.831, 10550.578, 185.925, 52609.818 20/05/17,11:09:17,17,08,1, 11.9,1,1, 2.831, 10550.546, 185.902, 52609.803 20/05/17,11:09:17,18,08,1, 11.9,1,1, 2.831, 10550.556, 185.877, 52609.722 20/05/17,11:09:17,19,08,1, 11.9,1,1, 2.831, 10550.551, 185.904, 52609.746 20/05/17,11:09:18,00,08,1, 11.9,1,1, 2.833, 10550.600, 185.894, 52609.772 20/05/17,11:09:18,01,08,1, 11.9,1,1, 2.833, 10550.554, 185.885, 52609.736 20/05/17,11:09:18,02,08,1, 11.9,1,1, 2.833, 10550.594, 185.883, 52609.720 20/05/17,11:09:18,03,08,1, 11.9,1,1, 2.833, 10550.549, 185.909, 52609.764 20/05/17,11:09:18,04,08,1, 11.9,1,1, 2.833, 10550.574, 185.919, 52609.742 20/05/17,11:09:18,05,08,1, 11.9,1,1, 2.833, 10550.564, 185.896, 52609.747 20/05/17,11:09:18,06,08,1, 11.9,1,1, 2.833, 10550.570, 185.875, 52609.773 20/05/17,11:09:18,07,08,1, 11.9,1,1, 2.833, 10550.551, 185.890, 52609.764 20/05/17,11:09:18,08,08,1, 11.9,1,1, 2.833, 10550.561, 185.888, 52609.748 20/05/17,11:09:18,09,08,1, 11.9,1,1, 2.833, 10550.552, 185.876, 52609.757 20/05/17,11:09:18,10,08,1, 11.9,1,1, 2.833, 10550.587, 185.897, 52609.743 20/05/17,11:09:18,11,08,1, 11.9,1,1, 2.833, 10550.573, 185.895, 52609.764 20/05/17,11:09:18,12,08,1, 11.9,1,1, 2.833, 10550.576, 185.868, 52609.721 20/05/17,11:09:18,13,08,1, 11.9,1,1, 2.833, 10550.587, 185.866, 52609.736 20/05/17,11:09:18,14,08,1, 11.9,1,1, 2.833, 10550.580, 185.889, 52609.793 20/05/17,11:09:18,15,08,1, 11.9,1,1, 2.833, 10550.566, 185.873, 52609.763 20/05/17,11:09:18,16,08,1, 11.9,1,1, 2.833, 10550.571, 185.893, 52609.762 20/05/17,11:09:18,17,08,1, 11.9,1,1, 2.833, 10550.598, 185.887, 52609.762 20/05/17,11:09:18,18,08,1, 11.9,1,1, 2.833, 10550.577, 185.910, 52609.762 20/05/17,11:09:18,19,08,1, 11.9,1,1, 2.833, 10550.601, 185.894, 52609.772 20/05/17,11:09:19,00,08,1, 11.9,1,1, 2.835, 10550.609, 185.855, 52609.781 20/05/17,11:09:19,01,08,1, 11.9,1,1, 2.835, 10550.574, 185.904, 52609.779 20/05/17,11:09:19,02,08,1, 11.9,1,1, 2.835, 10550.615, 185.904, 52609.810 20/05/17,11:09:19,03,08,1, 11.9,1,1, 2.835, 10550.566, 185.857, 52609.765 20/05/17,11:09:19,04,08,1, 11.9,1,1, 2.835, 10550.589, 185.884, 52609.753 20/05/17,11:09:19,05,08,1, 11.9,1,1, 2.835, 10550.607, 185.888, 52609.760 20/05/17,11:09:19,06,08,1, 11.9,1,1, 2.835, 10550.588, 185.849, 52609.730 20/05/17,11:09:19,07,08,1, 11.9,1,1, 2.835, 10550.579, 185.870, 52609.726 20/05/17,11:09:19,08,08,1, 11.9,1,1, 2.835, 10550.633, 185.874, 52609.597 20/05/17,11:09:19,09,08,1, 11.9,1,1, 2.835, 10550.633, 185.858, 52609.710 20/05/17,11:09:19,10,08,1, 11.9,1,1, 2.835, 10550.617, 185.839, 52609.714 20/05/17,11:09:19,11,08,1, 11.9,1,1, 2.835, 10550.609, 185.858, 52609.744 20/05/17,11:09:19,12,08,1, 11.9,1,1, 2.835, 10550.624, 185.868, 52609.755 20/05/17,11:09:19,13,08,1, 11.9,1,1, 2.835, 10550.585, 185.856, 52609.738 20/05/17,11:09:19,14,08,1, 11.9,1,1, 2.835, 10550.594, 185.852, 52609.773 20/05/17,11:09:19,15,08,1, 11.9,1,1, 2.835, 10550.606, 185.856, 52609.745 20/05/17,11:09:19,16,08,1, 11.9,1,1, 2.835, 10550.597, 185.881, 52609.782 20/05/17,11:09:19,17,08,1, 11.9,1,1, 2.835, 10550.602, 185.853, 52609.730 20/05/17,11:09:19,18,08,1, 11.9,1,1, 2.835, 10550.599, 185.866, 52609.769 20/05/17,11:09:19,19,08,1, 11.9,1,1, 2.835, 10550.616, 185.855, 52609.781 20/05/17,11:09:20,00,08,1, 11.8,1,1, 2.835, 10550.667, 185.843, 52609.779 20/05/17,11:09:20,01,08,1, 11.8,1,1, 2.835, 10550.610, 185.847, 52609.744 20/05/17,11:09:20,02,08,1, 11.8,1,1, 2.835, 10550.599, 185.884, 52609.739 20/05/17,11:09:20,03,08,1, 11.8,1,1, 2.835, 10550.623, 185.882, 52609.755 20/05/17,11:09:20,04,08,1, 11.8,1,1, 2.835, 10550.622, 185.858, 52609.558 20/05/17,11:09:20,05,08,1, 11.8,1,1, 2.835, 10550.610, 185.862, 52609.753 20/05/17,11:09:20,06,08,1, 11.8,1,1, 2.835, 10550.610, 185.867, 52609.757 20/05/17,11:09:20,07,08,1, 11.8,1,1, 2.835, 10550.627, 185.881, 52609.793 20/05/17,11:09:20,08,08,1, 11.8,1,1, 2.835, 10550.614, 185.855, 52609.737 20/05/17,11:09:20,09,08,1, 11.8,1,1, 2.835, 10550.608, 185.859, 52609.779 20/05/17,11:09:20,10,08,1, 11.8,1,1, 2.835, 10550.636, 185.876, 52609.744 20/05/17,11:09:20,11,08,1, 11.8,1,1, 2.835, 10550.646, 185.888, 52609.771 20/05/17,11:09:20,12,08,1, 11.8,1,1, 2.835, 10550.621, 185.856, 52609.730 20/05/17,11:09:20,13,08,1, 11.8,1,1, 2.835, 10550.638, 185.862, 52609.715 20/05/17,11:09:20,14,08,1, 11.8,1,1, 2.835, 10550.648, 185.883, 52609.746 20/05/17,11:09:20,15,08,1, 11.8,1,1, 2.835, 10550.642, 185.860, 52609.736 20/05/17,11:09:20,16,08,1, 11.8,1,1, 2.835, 10550.622, 185.862, 52609.715 20/05/17,11:09:20,17,08,1, 11.8,1,1, 2.835, 10550.623, 185.884, 52609.745 20/05/17,11:09:20,18,08,1, 11.8,1,1, 2.835, 10550.643, 185.883, 52609.739 20/05/17,11:09:20,19,08,1, 11.8,1,1, 2.835, 10550.673, 185.843, 52609.779 20/05/17,11:09:21,00,08,1, 11.9,1,1, 2.831, 10550.675, 185.823, 52609.723 20/05/17,11:09:21,01,08,1, 11.9,1,1, 2.831, 10550.661, 185.866, 52609.779 20/05/17,11:09:21,02,08,1, 11.9,1,1, 2.831, 10550.656, 185.813, 52609.770 20/05/17,11:09:21,03,08,1, 11.9,1,1, 2.831, 10550.641, 185.844, 52609.782 20/05/17,11:09:21,04,08,1, 11.9,1,1, 2.831, 10550.653, 185.857, 52609.770 20/05/17,11:09:21,05,08,1, 11.9,1,1, 2.831, 10550.655, 185.852, 52609.776 20/05/17,11:09:21,06,08,1, 11.9,1,1, 2.831, 10550.650, 185.837, 52609.724 20/05/17,11:09:21,07,08,1, 11.9,1,1, 2.831, 10550.665, 185.859, 52609.766 20/05/17,11:09:21,08,08,1, 11.9,1,1, 2.831, 10550.687, 185.840, 52609.798 20/05/17,11:09:21,09,08,1, 11.9,1,1, 2.831, 10550.687, 185.840, 52609.771 20/05/17,11:09:21,10,08,1, 11.9,1,1, 2.831, 10550.664, 185.872, 52609.738 20/05/17,11:09:21,11,08,1, 11.9,1,1, 2.831, 10550.681, 185.845, 52609.742 20/05/17,11:09:21,12,08,1, 11.9,1,1, 2.831, 10550.690, 185.862, 52609.788 20/05/17,11:09:21,13,08,1, 11.9,1,1, 2.831, 10550.674, 185.857, 52609.717 20/05/17,11:09:21,14,08,1, 11.9,1,1, 2.831, 10550.694, 185.849, 52609.754 20/05/17,11:09:21,15,08,1, 11.9,1,1, 2.831, 10550.693, 185.864, 52609.748 20/05/17,11:09:21,16,08,1, 11.9,1,1, 2.831, 10550.663, 185.852, 52609.743 20/05/17,11:09:21,17,08,1, 11.9,1,1, 2.831, 10550.690, 185.814, 52609.724 20/05/17,11:09:21,18,08,1, 11.9,1,1, 2.831, 10550.656, 185.835, 52609.711 20/05/17,11:09:21,19,08,1, 11.9,1,1, 2.831, 10550.684, 185.823, 52609.723 20/05/17,11:09:22,00,08,1, 11.8,1,1, 2.830, 10550.725, 185.792, 52609.739 20/05/17,11:09:22,01,08,1, 11.8,1,1, 2.830, 10550.671, 185.823, 52609.764 20/05/17,11:09:22,02,08,1, 11.8,1,1, 2.830, 10550.690, 185.841, 52609.781 20/05/17,11:09:22,03,08,1, 11.8,1,1, 2.830, 10550.701, 185.848, 52609.771 20/05/17,11:09:22,04,08,1, 11.8,1,1, 2.830, 10550.688, 185.817, 52609.769 20/05/17,11:09:22,05,08,1, 11.8,1,1, 2.830, 10550.698, 185.824, 52609.750 20/05/17,11:09:22,06,08,1, 11.8,1,1, 2.830, 10550.694, 185.852, 52609.744 20/05/17,11:09:22,07,08,1, 11.8,1,1, 2.830, 10550.708, 185.813, 52609.756 20/05/17,11:09:22,08,08,1, 11.8,1,1, 2.830, 10550.703, 185.806, 52609.741 20/05/17,11:09:22,09,08,1, 11.8,1,1, 2.830, 10550.697, 185.823, 52610.029 20/05/17,11:09:22,10,08,1, 11.8,1,1, 2.830, 10550.752, 185.798, 52609.704 20/05/17,11:09:22,11,08,1, 11.8,1,1, 2.830, 10550.750, 185.803, 52609.689 20/05/17,11:09:22,12,08,1, 11.8,1,1, 2.830, 10550.722, 185.833, 52609.756 20/05/17,11:09:22,13,08,1, 11.8,1,1, 2.830, 10550.716, 185.808, 52609.757 20/05/17,11:09:22,14,08,1, 11.8,1,1, 2.830, 10550.704, 185.810, 52609.801 20/05/17,11:09:22,15,08,1, 11.8,1,1, 2.830, 10550.690, 185.777, 52609.751 20/05/17,11:09:22,16,08,1, 11.8,1,1, 2.830, 10550.709, 185.809, 52609.756 20/05/17,11:09:22,17,08,1, 11.8,1,1, 2.830, 10550.706, 185.810, 52609.776 20/05/17,11:09:22,18,08,1, 11.8,1,1, 2.830, 10550.717, 185.797, 52609.789 20/05/17,11:09:22,19,08,1, 11.8,1,1, 2.830, 10550.726, 185.792, 52609.739 20/05/17,11:09:23,00,08,1, 11.9,1,1, 2.829, 10550.725, 185.767, 52609.754 20/05/17,11:09:23,01,08,1, 11.9,1,1, 2.829, 10550.717, 185.791, 52609.754 20/05/17,11:09:23,02,08,1, 11.9,1,1, 2.829, 10550.701, 185.804, 52609.741 20/05/17,11:09:23,03,08,1, 11.9,1,1, 2.829, 10550.714, 185.810, 52609.753 20/05/17,11:09:23,04,08,1, 11.9,1,1, 2.829, 10550.724, 185.810, 52609.776 20/05/17,11:09:23,05,08,1, 11.9,1,1, 2.829, 10550.733, 185.803, 52609.746 20/05/17,11:09:23,06,08,1, 11.9,1,1, 2.829, 10550.705, 185.783, 52609.735 20/05/17,11:09:23,07,08,1, 11.9,1,1, 2.829, 10550.709, 185.789, 52609.780 20/05/17,11:09:23,08,08,1, 11.9,1,1, 2.829, 10550.732, 185.804, 52609.773 20/05/17,11:09:23,09,08,1, 11.9,1,1, 2.829, 10550.721, 185.772, 52609.730 20/05/17,11:09:23,10,08,1, 11.9,1,1, 2.829, 10550.706, 185.755, 52609.744 20/05/17,11:09:23,11,08,1, 11.9,1,1, 2.829, 10550.762, 185.777, 52609.771 20/05/17,11:09:23,12,08,1, 11.9,1,1, 2.829, 10550.708, 185.767, 52609.769 20/05/17,11:09:23,13,08,1, 11.9,1,1, 2.829, 10550.718, 185.772, 52609.691 20/05/17,11:09:23,14,08,1, 11.9,1,1, 2.829, 10550.750, 185.795, 52609.717 20/05/17,11:09:23,15,08,1, 11.9,1,1, 2.829, 10550.725, 185.814, 52609.772 20/05/17,11:09:23,16,08,1, 11.9,1,1, 2.829, 10550.720, 185.772, 52609.730 20/05/17,11:09:23,17,08,1, 11.9,1,1, 2.829, 10550.716, 185.767, 52609.738 20/05/17,11:09:23,18,08,1, 11.9,1,1, 2.829, 10550.759, 185.767, 52609.765 20/05/17,11:09:23,19,08,1, 11.9,1,1, 2.829, 10550.728, 185.767, 52609.754 20/05/17,11:09:24,00,09,1, 11.8,1,1, 2.834, 10550.759, 185.755, 52609.774 20/05/17,11:09:24,01,09,1, 11.8,1,1, 2.834, 10550.745, 185.759, 52609.746 20/05/17,11:09:24,02,09,1, 11.8,1,1, 2.834, 10550.753, 185.807, 52609.733 20/05/17,11:09:24,03,09,1, 11.8,1,1, 2.834, 10550.745, 185.788, 52609.768 20/05/17,11:09:24,04,09,1, 11.8,1,1, 2.834, 10550.742, 185.752, 52609.759 20/05/17,11:09:24,05,09,1, 11.8,1,1, 2.834, 10550.732, 185.769, 52609.728 20/05/17,11:09:24,06,09,1, 11.8,1,1, 2.834, 10550.759, 185.781, 52609.783 20/05/17,11:09:24,07,09,1, 11.8,1,1, 2.834, 10550.739, 185.762, 52609.763 20/05/17,11:09:24,08,09,1, 11.8,1,1, 2.834, 10550.731, 185.771, 52609.773 20/05/17,11:09:24,09,09,1, 11.8,1,1, 2.834, 10550.738, 185.773, 52609.708 20/05/17,11:09:24,10,09,1, 11.8,1,1, 2.834, 10550.751, 185.759, 52609.748 20/05/17,11:09:24,11,09,1, 11.8,1,1, 2.834, 10550.762, 185.753, 52609.706 20/05/17,11:09:24,12,09,1, 11.8,1,1, 2.834, 10550.749, 185.768, 52609.749 20/05/17,11:09:24,13,09,1, 11.8,1,1, 2.834, 10550.744, 185.804, 52609.750 20/05/17,11:09:24,14,09,1, 11.8,1,1, 2.834, 10550.744, 185.762, 52609.736 20/05/17,11:09:24,15,09,1, 11.8,1,1, 2.834, 10550.766, 185.748, 52609.760 20/05/17,11:09:24,16,09,1, 11.8,1,1, 2.834, 10550.768, 185.788, 52609.785 20/05/17,11:09:24,17,09,1, 11.8,1,1, 2.834, 10550.774, 185.784, 52609.757 20/05/17,11:09:24,18,09,1, 11.8,1,1, 2.834, 10550.752, 185.768, 52609.774 20/05/17,11:09:24,19,09,1, 11.8,1,1, 2.834, 10550.760, 185.755, 52609.774 20/05/17,11:09:25,00,09,1, 11.9,1,1, 2.833, 10550.776, 185.721, 52609.766 20/05/17,11:09:25,01,09,1, 11.9,1,1, 2.833, 10550.774, 185.772, 52609.779 20/05/17,11:09:25,02,09,1, 11.9,1,1, 2.833, 10550.749, 185.754, 52609.744 20/05/17,11:09:25,03,09,1, 11.9,1,1, 2.833, 10550.787, 185.746, 52609.748 20/05/17,11:09:25,04,09,1, 11.9,1,1, 2.833, 10550.772, 185.766, 52609.826 20/05/17,11:09:25,05,09,1, 11.9,1,1, 2.833, 10550.796, 185.759, 52609.758 20/05/17,11:09:25,06,09,1, 11.9,1,1, 2.833, 10550.754, 185.764, 52609.773 20/05/17,11:09:25,07,09,1, 11.9,1,1, 2.833, 10550.788, 185.761, 52609.760 20/05/17,11:09:25,08,09,1, 11.9,1,1, 2.833, 10550.799, 185.748, 52609.769 20/05/17,11:09:25,09,09,1, 11.9,1,1, 2.833, 10550.781, 185.726, 52609.749 20/05/17,11:09:25,10,09,1, 11.9,1,1, 2.833, 10550.790, 185.749, 52609.760 20/05/17,11:09:25,11,09,1, 11.9,1,1, 2.833, 10550.793, 185.752, 52609.763 20/05/17,11:09:25,12,09,1, 11.9,1,1, 2.833, 10550.786, 185.752, 52609.755 20/05/17,11:09:25,13,09,1, 11.9,1,1, 2.833, 10550.797, 185.730, 52609.762 20/05/17,11:09:25,14,09,1, 11.9,1,1, 2.833, 10550.785, 185.745, 52609.765 20/05/17,11:09:25,15,09,1, 11.9,1,1, 2.833, 10550.797, 185.730, 52609.769 20/05/17,11:09:25,16,09,1, 11.9,1,1, 2.833, 10550.796, 185.724, 52609.743 20/05/17,11:09:25,17,09,1, 11.9,1,1, 2.833, 10550.819, 185.726, 52609.768 20/05/17,11:09:25,18,09,1, 11.9,1,1, 2.833, 10550.796, 185.740, 52609.738 20/05/17,11:09:25,19,09,1, 11.9,1,1, 2.833, 10550.782, 185.721, 52609.766 20/05/17,11:09:26,00,09,1, 11.9,1,1, 2.832, 10550.792, 185.718, 52609.768 20/05/17,11:09:26,01,09,1, 11.9,1,1, 2.832, 10550.804, 185.718, 52609.768 20/05/17,11:09:26,02,09,1, 11.9,1,1, 2.832, 10550.801, 185.714, 52609.775 20/05/17,11:09:26,03,09,1, 11.9,1,1, 2.832, 10550.797, 185.741, 52609.774 20/05/17,11:09:26,04,09,1, 11.9,1,1, 2.832, 10550.791, 185.723, 52609.773 20/05/17,11:09:26,05,09,1, 11.9,1,1, 2.832, 10550.800, 185.746, 52609.760 20/05/17,11:09:26,06,09,1, 11.9,1,1, 2.832, 10550.809, 185.738, 52609.749 20/05/17,11:09:26,07,09,1, 11.9,1,1, 2.832, 10550.795, 185.716, 52609.760 20/05/17,11:09:26,08,09,1, 11.9,1,1, 2.832, 10550.801, 185.750, 52609.782 20/05/17,11:09:26,09,09,1, 11.9,1,1, 2.832, 10550.805, 185.738, 52609.755 20/05/17,11:09:26,10,09,1, 11.9,1,1, 2.832, 10550.818, 185.752, 52609.748 20/05/17,11:09:26,11,09,1, 11.9,1,1, 2.832, 10550.804, 185.757, 52609.756 20/05/17,11:09:26,12,09,1, 11.9,1,1, 2.832, 10550.798, 185.731, 52609.811 20/05/17,11:09:26,13,09,1, 11.9,1,1, 2.832, 10550.807, 185.723, 52609.743 20/05/17,11:09:26,14,09,1, 11.9,1,1, 2.832, 10550.809, 185.701, 52609.747 20/05/17,11:09:26,15,09,1, 11.9,1,1, 2.832, 10550.808, 185.768, 52609.736 20/05/17,11:09:26,16,09,1, 11.9,1,1, 2.832, 10550.824, 185.742, 52609.757 20/05/17,11:09:26,17,09,1, 11.9,1,1, 2.832, 10550.810, 185.753, 52609.740 20/05/17,11:09:26,18,09,1, 11.9,1,1, 2.832, 10550.817, 185.700, 52609.746 20/05/17,11:09:26,19,09,1, 11.9,1,1, 2.832, 10550.796, 185.718, 52609.768 20/05/17,11:09:27,00,08,1, 11.8,1,1, 2.834, 10550.834, 185.699, 52609.754 20/05/17,11:09:27,01,08,1, 11.8,1,1, 2.834, 10550.803, 185.732, 52609.750 20/05/17,11:09:27,02,08,1, 11.8,1,1, 2.834, 10550.828, 185.709, 52609.754 20/05/17,11:09:27,03,08,1, 11.8,1,1, 2.834, 10550.817, 185.708, 52609.754 20/05/17,11:09:27,04,08,1, 11.8,1,1, 2.834, 10550.801, 185.719, 52609.761 20/05/17,11:09:27,05,08,1, 11.8,1,1, 2.834, 10550.851, 185.729, 52609.777 20/05/17,11:09:27,06,08,1, 11.8,1,1, 2.834, 10550.829, 185.708, 52609.760 20/05/17,11:09:27,07,08,1, 11.8,1,1, 2.834, 10550.822, 185.730, 52609.775 20/05/17,11:09:27,08,08,1, 11.8,1,1, 2.834, 10550.847, 185.738, 52609.781 20/05/17,11:09:27,09,08,1, 11.8,1,1, 2.834, 10550.843, 185.697, 52609.794 20/05/17,11:09:27,10,08,1, 11.8,1,1, 2.834, 10550.824, 185.731, 52609.764 20/05/17,11:09:27,11,08,1, 11.8,1,1, 2.834, 10550.828, 185.728, 52609.778 20/05/17,11:09:27,12,08,1, 11.8,1,1, 2.834, 10550.850, 185.725, 52609.796 20/05/17,11:09:27,13,08,1, 11.8,1,1, 2.834, 10550.831, 185.706, 52609.807 20/05/17,11:09:27,14,08,1, 11.8,1,1, 2.834, 10550.837, 185.734, 52609.774 20/05/17,11:09:27,15,08,1, 11.8,1,1, 2.834, 10550.847, 185.734, 52609.760 20/05/17,11:09:27,16,08,1, 11.8,1,1, 2.834, 10550.844, 185.691, 52609.769 20/05/17,11:09:27,17,08,1, 11.8,1,1, 2.834, 10550.824, 185.723, 52609.748 20/05/17,11:09:27,18,08,1, 11.8,1,1, 2.834, 10550.838, 185.730, 52609.749 20/05/17,11:09:27,19,08,1, 11.8,1,1, 2.834, 10550.834, 185.699, 52609.754 20/05/17,11:09:28,00,08,1, 11.9,1,1, 2.833, 10550.842, 185.702, 52609.806 20/05/17,11:09:28,01,08,1, 11.9,1,1, 2.833, 10550.851, 185.715, 52609.737 20/05/17,11:09:28,02,08,1, 11.9,1,1, 2.833, 10550.842, 185.714, 52609.803 20/05/17,11:09:28,03,08,1, 11.9,1,1, 2.833, 10550.847, 185.702, 52609.755 20/05/17,11:09:28,04,08,1, 11.9,1,1, 2.833, 10550.821, 185.715, 52609.815 20/05/17,11:09:28,05,08,1, 11.9,1,1, 2.833, 10550.830, 185.695, 52609.786 20/05/17,11:09:28,06,08,1, 11.9,1,1, 2.833, 10550.869, 185.705, 52609.834 20/05/17,11:09:28,07,08,1, 11.9,1,1, 2.833, 10550.846, 185.712, 52609.793 20/05/17,11:09:28,08,08,1, 11.9,1,1, 2.833, 10550.865, 185.701, 52609.762 20/05/17,11:09:28,09,08,1, 11.9,1,1, 2.833, 10550.845, 185.728, 52609.802 20/05/17,11:09:28,10,08,1, 11.9,1,1, 2.833, 10550.857, 185.706, 52609.776 20/05/17,11:09:28,11,08,1, 11.9,1,1, 2.833, 10550.829, 185.716, 52609.806 20/05/17,11:09:28,12,08,1, 11.9,1,1, 2.833, 10550.872, 185.729, 52609.769 20/05/17,11:09:28,13,08,1, 11.9,1,1, 2.833, 10550.866, 185.713, 52609.800 20/05/17,11:09:28,14,08,1, 11.9,1,1, 2.833, 10550.859, 185.671, 52609.770 20/05/17,11:09:28,15,08,1, 11.9,1,1, 2.833, 10550.838, 185.688, 52609.776 20/05/17,11:09:28,16,08,1, 11.9,1,1, 2.833, 10550.843, 185.703, 52609.756 20/05/17,11:09:28,17,08,1, 11.9,1,1, 2.833, 10550.847, 185.683, 52609.747 20/05/17,11:09:28,18,08,1, 11.9,1,1, 2.833, 10550.817, 185.687, 52609.804 20/05/17,11:09:28,19,08,1, 11.9,1,1, 2.833, 10550.846, 185.702, 52609.806 20/05/17,11:09:29,00,08,1, 11.9,1,1, 2.834, 10550.876, 185.682, 52609.799 20/05/17,11:09:29,01,08,1, 11.9,1,1, 2.834, 10550.852, 185.681, 52609.770 20/05/17,11:09:29,02,08,1, 11.9,1,1, 2.834, 10550.833, 185.674, 52609.752 20/05/17,11:09:29,03,08,1, 11.9,1,1, 2.834, 10550.832, 185.729, 52609.780 20/05/17,11:09:29,04,08,1, 11.9,1,1, 2.834, 10550.863, 185.719, 52609.771 20/05/17,11:09:29,05,08,1, 11.9,1,1, 2.834, 10550.866, 185.674, 52609.755 20/05/17,11:09:29,06,08,1, 11.9,1,1, 2.834, 10550.862, 185.704, 52609.774 20/05/17,11:09:29,07,08,1, 11.9,1,1, 2.834, 10550.849, 185.701, 52609.779 20/05/17,11:09:29,08,08,1, 11.9,1,1, 2.834, 10550.811, 185.676, 52609.762 20/05/17,11:09:29,09,08,1, 11.9,1,1, 2.834, 10550.851, 185.677, 52609.763 20/05/17,11:09:29,10,08,1, 11.9,1,1, 2.834, 10550.858, 185.695, 52609.769 20/05/17,11:09:29,11,08,1, 11.9,1,1, 2.834, 10550.875, 185.654, 52609.780 20/05/17,11:09:29,12,08,1, 11.9,1,1, 2.834, 10550.855, 185.635, 52609.721 20/05/17,11:09:29,13,08,1, 11.9,1,1, 2.834, 10550.873, 185.649, 52609.700 20/05/17,11:09:29,14,08,1, 11.9,1,1, 2.834, 10550.863, 185.697, 52609.764 20/05/17,11:09:29,15,08,1, 11.9,1,1, 2.834, 10550.828, 185.664, 52609.767 20/05/17,11:09:29,16,08,1, 11.9,1,1, 2.834, 10550.864, 185.665, 52609.773 20/05/17,11:09:29,17,08,1, 11.9,1,1, 2.834, 10550.883, 185.699, 52609.773 20/05/17,11:09:29,18,08,1, 11.9,1,1, 2.834, 10550.872, 185.696, 52609.779 20/05/17,11:09:29,19,08,1, 11.9,1,1, 2.834, 10550.883, 185.682, 52609.799 20/05/17,11:09:30,00,08,1, 11.8,1,1, 2.832, 10550.884, 185.670, 52609.769 20/05/17,11:09:30,01,08,1, 11.8,1,1, 2.832, 10550.871, 185.707, 52609.796 20/05/17,11:09:30,02,08,1, 11.8,1,1, 2.832, 10550.870, 185.671, 52609.783 20/05/17,11:09:30,03,08,1, 11.8,1,1, 2.832, 10550.844, 185.688, 52609.808 20/05/17,11:09:30,04,08,1, 11.8,1,1, 2.832, 10550.881, 185.666, 52609.810 20/05/17,11:09:30,05,08,1, 11.8,1,1, 2.832, 10550.912, 185.690, 52609.796 20/05/17,11:09:30,06,08,1, 11.8,1,1, 2.832, 10550.896, 185.682, 52609.805 20/05/17,11:09:30,07,08,1, 11.8,1,1, 2.832, 10550.878, 185.644, 52609.769 20/05/17,11:09:30,08,08,1, 11.8,1,1, 2.832, 10550.875, 185.666, 52609.754 20/05/17,11:09:30,09,08,1, 11.8,1,1, 2.832, 10550.857, 185.672, 52609.772 20/05/17,11:09:30,10,08,1, 11.8,1,1, 2.832, 10550.851, 185.640, 52609.731 20/05/17,11:09:30,11,08,1, 11.8,1,1, 2.832, 10550.852, 185.691, 52609.762 20/05/17,11:09:30,12,08,1, 11.8,1,1, 2.832, 10550.858, 185.690, 52609.790 20/05/17,11:09:30,13,08,1, 11.8,1,1, 2.832, 10550.857, 185.654, 52609.768 20/05/17,11:09:30,14,08,1, 11.8,1,1, 2.832, 10550.863, 185.673, 52609.755 20/05/17,11:09:30,15,08,1, 11.8,1,1, 2.832, 10550.856, 185.692, 52609.747 20/05/17,11:09:30,16,08,1, 11.8,1,1, 2.832, 10550.888, 185.691, 52609.773 20/05/17,11:09:30,17,08,1, 11.8,1,1, 2.832, 10550.879, 185.665, 52609.736 20/05/17,11:09:30,18,08,1, 11.8,1,1, 2.832, 10550.883, 185.683, 52609.754 20/05/17,11:09:30,19,08,1, 11.8,1,1, 2.832, 10550.885, 185.670, 52609.769 20/05/17,11:09:31,00,08,1, 11.9,1,1, 2.833, 10550.859, 185.658, 52609.760 20/05/17,11:09:31,01,08,1, 11.9,1,1, 2.833, 10550.881, 185.663, 52609.780 20/05/17,11:09:31,02,08,1, 11.9,1,1, 2.833, 10550.859, 185.684, 52609.765 20/05/17,11:09:31,03,08,1, 11.9,1,1, 2.833, 10550.894, 185.651, 52609.723 20/05/17,11:09:31,04,08,1, 11.9,1,1, 2.833, 10550.854, 185.662, 52609.761 20/05/17,11:09:31,05,08,1, 11.9,1,1, 2.833, 10550.864, 185.628, 52609.714 20/05/17,11:09:31,06,08,1, 11.9,1,1, 2.833, 10550.888, 185.662, 52609.748 20/05/17,11:09:31,07,08,1, 11.9,1,1, 2.833, 10550.863, 185.672, 52609.736 20/05/17,11:09:31,08,08,1, 11.9,1,1, 2.833, 10550.862, 185.659, 52609.749 20/05/17,11:09:31,09,08,1, 11.9,1,1, 2.833, 10550.892, 185.662, 52609.749 20/05/17,11:09:31,10,08,1, 11.9,1,1, 2.833, 10550.873, 185.674, 52609.766 20/05/17,11:09:31,11,08,1, 11.9,1,1, 2.833, 10550.844, 185.668, 52609.720 20/05/17,11:09:31,12,08,1, 11.9,1,1, 2.833, 10550.893, 185.649, 52609.766 20/05/17,11:09:31,13,08,1, 11.9,1,1, 2.833, 10550.889, 185.647, 52609.768 20/05/17,11:09:31,14,08,1, 11.9,1,1, 2.833, 10550.884, 185.656, 52609.809 20/05/17,11:09:31,15,08,1, 11.9,1,1, 2.833, 10550.872, 185.643, 52609.741 20/05/17,11:09:31,16,08,1, 11.9,1,1, 2.833, 10550.885, 185.632, 52609.753 20/05/17,11:09:31,17,08,1, 11.9,1,1, 2.833, 10550.886, 185.659, 52609.766 20/05/17,11:09:31,18,08,1, 11.9,1,1, 2.833, 10550.865, 185.636, 52609.767 20/05/17,11:09:31,19,08,1, 11.9,1,1, 2.833, 10550.866, 185.658, 52609.760 20/05/17,11:09:32,00,08,1, 11.9,1,1, 2.832, 10550.884, 185.649, 52609.767 20/05/17,11:09:32,01,08,1, 11.9,1,1, 2.832, 10550.881, 185.645, 52609.758 20/05/17,11:09:32,02,08,1, 11.9,1,1, 2.832, 10550.883, 185.650, 52609.763 20/05/17,11:09:32,03,08,1, 11.9,1,1, 2.832, 10550.877, 185.636, 52609.735 20/05/17,11:09:32,04,08,1, 11.9,1,1, 2.832, 10550.834, 185.668, 52609.871 20/05/17,11:09:32,05,08,1, 11.9,1,1, 2.832, 10550.885, 185.638, 52609.877 20/05/17,11:09:32,06,08,1, 11.9,1,1, 2.832, 10550.862, 185.660, 52609.690 20/05/17,11:09:32,07,08,1, 11.9,1,1, 2.832, 10550.860, 185.648, 52609.753 20/05/17,11:09:32,08,08,1, 11.9,1,1, 2.832, 10550.849, 185.656, 52609.732 20/05/17,11:09:32,09,08,1, 11.9,1,1, 2.832, 10550.876, 185.636, 52609.743 20/05/17,11:09:32,10,08,1, 11.9,1,1, 2.832, 10550.876, 185.626, 52609.733 20/05/17,11:09:32,11,08,1, 11.9,1,1, 2.832, 10550.890, 185.651, 52609.745 20/05/17,11:09:32,12,08,1, 11.9,1,1, 2.832, 10550.881, 185.666, 52609.780 20/05/17,11:09:32,13,08,1, 11.9,1,1, 2.832, 10550.877, 185.664, 52609.767 20/05/17,11:09:32,14,08,1, 11.9,1,1, 2.832, 10550.884, 185.625, 52609.767 20/05/17,11:09:32,15,08,1, 11.9,1,1, 2.832, 10550.861, 185.654, 52609.771 20/05/17,11:09:32,16,08,1, 11.9,1,1, 2.832, 10550.867, 185.654, 52609.779 20/05/17,11:09:32,17,08,1, 11.9,1,1, 2.832, 10550.861, 185.638, 52609.746 20/05/17,11:09:32,18,08,1, 11.9,1,1, 2.832, 10550.870, 185.616, 52609.745 20/05/17,11:09:32,19,08,1, 11.9,1,1, 2.832, 10550.890, 185.649, 52609.767 20/05/17,11:09:33,00,08,1, 11.8,1,1, 2.833, 10550.867, 185.615, 52609.749 20/05/17,11:09:33,01,08,1, 11.8,1,1, 2.833, 10550.868, 185.631, 52609.741 20/05/17,11:09:33,02,08,1, 11.8,1,1, 2.833, 10550.870, 185.651, 52609.788 20/05/17,11:09:33,03,08,1, 11.8,1,1, 2.833, 10550.905, 185.657, 52609.789 20/05/17,11:09:33,04,08,1, 11.8,1,1, 2.833, 10550.886, 185.628, 52609.749 20/05/17,11:09:33,05,08,1, 11.8,1,1, 2.833, 10550.876, 185.642, 52609.753 20/05/17,11:09:33,06,08,1, 11.8,1,1, 2.833, 10550.890, 185.659, 52609.775 20/05/17,11:09:33,07,08,1, 11.8,1,1, 2.833, 10550.888, 185.635, 52609.762 20/05/17,11:09:33,08,08,1, 11.8,1,1, 2.833, 10550.898, 185.653, 52609.822 20/05/17,11:09:33,09,08,1, 11.8,1,1, 2.833, 10550.852, 185.643, 52609.794 20/05/17,11:09:33,10,08,1, 11.8,1,1, 2.833, 10550.889, 185.651, 52609.881 20/05/17,11:09:33,11,08,1, 11.8,1,1, 2.833, 10550.875, 185.619, 52609.824 20/05/17,11:09:33,12,08,1, 11.8,1,1, 2.833, 10550.901, 185.607, 52609.774 20/05/17,11:09:33,13,08,1, 11.8,1,1, 2.833, 10550.884, 185.637, 52609.807 20/05/17,11:09:33,14,08,1, 11.8,1,1, 2.833, 10550.882, 185.626, 52609.770 20/05/17,11:09:33,15,08,1, 11.8,1,1, 2.833, 10550.890, 185.602, 52609.757 20/05/17,11:09:33,16,08,1, 11.8,1,1, 2.833, 10550.880, 185.610, 52609.750 20/05/17,11:09:33,17,08,1, 11.8,1,1, 2.833, 10550.900, 185.618, 52609.751 20/05/17,11:09:33,18,08,1, 11.8,1,1, 2.833, 10550.899, 185.620, 52609.756 20/05/17,11:09:33,19,08,1, 11.8,1,1, 2.833, 10550.871, 185.615, 52609.749 20/05/17,11:09:34,00,08,1, 11.9,1,1, 2.834, 10550.901, 185.652, 52609.761 20/05/17,11:09:34,01,08,1, 11.9,1,1, 2.834, 10550.868, 185.624, 52609.755 20/05/17,11:09:34,02,08,1, 11.9,1,1, 2.834, 10550.896, 185.626, 52609.759 20/05/17,11:09:34,03,08,1, 11.9,1,1, 2.834, 10550.892, 185.611, 52609.736 20/05/17,11:09:34,04,08,1, 11.9,1,1, 2.834, 10550.893, 185.644, 52609.823 20/05/17,11:09:34,05,08,1, 11.9,1,1, 2.834, 10550.901, 185.624, 52609.770 20/05/17,11:09:34,06,08,1, 11.9,1,1, 2.834, 10550.895, 185.625, 52609.790 20/05/17,11:09:34,07,08,1, 11.9,1,1, 2.834, 10550.898, 185.626, 52609.804 20/05/17,11:09:34,08,08,1, 11.9,1,1, 2.834, 10550.889, 185.659, 52609.819 20/05/17,11:09:34,09,08,1, 11.9,1,1, 2.834, 10550.885, 185.622, 52609.766 20/05/17,11:09:34,10,08,1, 11.9,1,1, 2.834, 10550.875, 185.628, 52609.756 20/05/17,11:09:34,11,08,1, 11.9,1,1, 2.834, 10550.875, 185.620, 52609.798 20/05/17,11:09:34,12,08,1, 11.9,1,1, 2.834, 10550.874, 185.613, 52609.769 20/05/17,11:09:34,13,08,1, 11.9,1,1, 2.834, 10550.880, 185.598, 52609.744 20/05/17,11:09:34,14,08,1, 11.9,1,1, 2.834, 10550.882, 185.623, 52609.764 20/05/17,11:09:34,15,08,1, 11.9,1,1, 2.834, 10550.884, 185.622, 52609.769 20/05/17,11:09:34,16,08,1, 11.9,1,1, 2.834, 10550.877, 185.636, 52609.768 20/05/17,11:09:34,17,08,1, 11.9,1,1, 2.834, 10550.904, 185.619, 52609.735 20/05/17,11:09:34,18,08,1, 11.9,1,1, 2.834, 10550.892, 185.651, 52609.794 20/05/17,11:09:34,19,08,1, 11.9,1,1, 2.834, 10550.905, 185.652, 52609.761 20/05/17,11:09:35,00,08,1, 11.9,1,1, 2.829, 10550.876, 185.622, 52609.782 20/05/17,11:09:35,01,08,1, 11.9,1,1, 2.829, 10550.905, 185.632, 52609.753 20/05/17,11:09:35,02,08,1, 11.9,1,1, 2.829, 10550.905, 185.614, 52609.781 20/05/17,11:09:35,03,08,1, 11.9,1,1, 2.829, 10550.919, 185.615, 52609.783 20/05/17,11:09:35,04,08,1, 11.9,1,1, 2.829, 10550.902, 185.621, 52609.773 20/05/17,11:09:35,05,08,1, 11.9,1,1, 2.829, 10550.881, 185.624, 52609.747 20/05/17,11:09:35,06,08,1, 11.9,1,1, 2.829, 10550.896, 185.634, 52609.752 20/05/17,11:09:35,07,08,1, 11.9,1,1, 2.829, 10550.889, 185.628, 52609.805 20/05/17,11:09:35,08,08,1, 11.9,1,1, 2.829, 10550.928, 185.613, 52609.752 20/05/17,11:09:35,09,08,1, 11.9,1,1, 2.829, 10550.908, 185.638, 52609.584 20/05/17,11:09:35,10,08,1, 11.9,1,1, 2.829, 10550.884, 185.620, 52609.721 20/05/17,11:09:35,11,08,1, 11.9,1,1, 2.829, 10550.917, 185.588, 52609.731 20/05/17,11:09:35,12,08,1, 11.9,1,1, 2.829, 10550.913, 185.644, 52609.759 20/05/17,11:09:35,13,08,1, 11.9,1,1, 2.829, 10550.918, 185.620, 52609.762 20/05/17,11:09:35,14,08,1, 11.9,1,1, 2.829, 10550.900, 185.621, 52609.769 20/05/17,11:09:35,15,08,1, 11.9,1,1, 2.829, 10550.906, 185.618, 52609.748 20/05/17,11:09:35,16,08,1, 11.9,1,1, 2.829, 10550.902, 185.610, 52609.760 20/05/17,11:09:35,17,08,1, 11.9,1,1, 2.829, 10550.912, 185.611, 52609.789 20/05/17,11:09:35,18,08,1, 11.9,1,1, 2.829, 10550.875, 185.620, 52609.784 20/05/17,11:09:35,19,08,1, 11.9,1,1, 2.829, 10550.880, 185.622, 52609.782 20/05/17,11:09:36,00,08,1, 11.9,1,1, 2.831, 10550.917, 185.604, 52609.788 20/05/17,11:09:36,01,08,1, 11.9,1,1, 2.831, 10550.928, 185.639, 52609.835 20/05/17,11:09:36,02,08,1, 11.9,1,1, 2.831, 10550.909, 185.611, 52609.789 20/05/17,11:09:36,03,08,1, 11.9,1,1, 2.831, 10550.891, 185.591, 52609.747 20/05/17,11:09:36,04,08,1, 11.9,1,1, 2.831, 10550.900, 185.591, 52609.781 20/05/17,11:09:36,05,08,1, 11.9,1,1, 2.831, 10550.889, 185.618, 52609.748 20/05/17,11:09:36,06,08,1, 11.9,1,1, 2.831, 10550.896, 185.606, 52609.783 20/05/17,11:09:36,07,08,1, 11.9,1,1, 2.831, 10550.890, 185.584, 52609.751 20/05/17,11:09:36,08,08,1, 11.9,1,1, 2.831, 10550.928, 185.606, 52609.818 20/05/17,11:09:36,09,08,1, 11.9,1,1, 2.831, 10550.926, 185.604, 52609.768 20/05/17,11:09:36,10,08,1, 11.9,1,1, 2.831, 10550.866, 185.614, 52609.750 20/05/17,11:09:36,11,08,1, 11.9,1,1, 2.831, 10550.920, 185.621, 52609.766 20/05/17,11:09:36,12,08,1, 11.9,1,1, 2.831, 10550.886, 185.634, 52609.780 20/05/17,11:09:36,13,08,1, 11.9,1,1, 2.831, 10550.893, 185.570, 52609.741 20/05/17,11:09:36,14,08,1, 11.9,1,1, 2.831, 10550.914, 185.596, 52609.774 20/05/17,11:09:36,15,08,1, 11.9,1,1, 2.831, 10550.923, 185.623, 52609.787 20/05/17,11:09:36,16,08,1, 11.9,1,1, 2.831, 10550.917, 185.606, 52609.798 20/05/17,11:09:36,17,08,1, 11.9,1,1, 2.831, 10550.890, 185.596, 52609.774 20/05/17,11:09:36,18,08,1, 11.9,1,1, 2.831, 10550.931, 185.611, 52609.781 20/05/17,11:09:36,19,08,1, 11.9,1,1, 2.831, 10550.924, 185.604, 52609.788 20/05/17,11:09:37,00,08,1, 11.9,1,1, 2.831, 10550.926, 185.565, 52609.772 20/05/17,11:09:37,01,08,1, 11.9,1,1, 2.831, 10550.919, 185.585, 52609.774 20/05/17,11:09:37,02,08,1, 11.9,1,1, 2.831, 10550.916, 185.560, 52609.790 20/05/17,11:09:37,03,08,1, 11.9,1,1, 2.831, 10550.924, 185.575, 52609.777 20/05/17,11:09:37,04,08,1, 11.9,1,1, 2.831, 10550.923, 185.579, 52609.742 20/05/17,11:09:37,05,08,1, 11.9,1,1, 2.831, 10550.929, 185.580, 52609.774 20/05/17,11:09:37,06,08,1, 11.9,1,1, 2.831, 10550.954, 185.580, 52609.776 20/05/17,11:09:37,07,08,1, 11.9,1,1, 2.831, 10550.922, 185.600, 52609.782 20/05/17,11:09:37,08,08,1, 11.9,1,1, 2.831, 10550.894, 185.571, 52609.771 20/05/17,11:09:37,09,08,1, 11.9,1,1, 2.831, 10550.919, 185.605, 52609.800 20/05/17,11:09:37,10,08,1, 11.9,1,1, 2.831, 10550.947, 185.585, 52609.797 20/05/17,11:09:37,11,08,1, 11.9,1,1, 2.831, 10550.922, 185.587, 52609.750 20/05/17,11:09:37,12,08,1, 11.9,1,1, 2.831, 10550.903, 185.568, 52609.748 20/05/17,11:09:37,13,08,1, 11.9,1,1, 2.831, 10550.935, 185.583, 52609.796 20/05/17,11:09:37,14,08,1, 11.9,1,1, 2.831, 10550.932, 185.578, 52609.781 20/05/17,11:09:37,15,08,1, 11.9,1,1, 2.831, 10550.914, 185.588, 52609.773 20/05/17,11:09:37,16,08,1, 11.9,1,1, 2.831, 10550.918, 185.574, 52609.759 20/05/17,11:09:37,17,08,1, 11.9,1,1, 2.831, 10550.967, 185.574, 52609.819 20/05/17,11:09:37,18,08,1, 11.9,1,1, 2.831, 10550.933, 185.550, 52609.802 20/05/17,11:09:37,19,08,1, 11.9,1,1, 2.831, 10550.929, 185.565, 52609.772 20/05/17,11:09:38,00,08,1, 11.9,1,1, 2.833, 10550.926, 185.548, 52609.758 20/05/17,11:09:38,01,08,1, 11.9,1,1, 2.833, 10550.953, 185.596, 52609.792 20/05/17,11:09:38,02,08,1, 11.9,1,1, 2.833, 10550.933, 185.574, 52609.751 20/05/17,11:09:38,03,08,1, 11.9,1,1, 2.833, 10550.939, 185.592, 52609.750 20/05/17,11:09:38,04,08,1, 11.9,1,1, 2.833, 10550.954, 185.570, 52609.757 20/05/17,11:09:38,05,08,1, 11.9,1,1, 2.833, 10550.928, 185.584, 52609.784 20/05/17,11:09:38,06,08,1, 11.9,1,1, 2.833, 10550.940, 185.583, 52609.773 20/05/17,11:09:38,07,08,1, 11.9,1,1, 2.833, 10550.926, 185.565, 52609.798 20/05/17,11:09:38,08,08,1, 11.9,1,1, 2.833, 10550.944, 185.602, 52609.807 20/05/17,11:09:38,09,08,1, 11.9,1,1, 2.833, 10550.964, 185.576, 52609.777 20/05/17,11:09:38,10,08,1, 11.9,1,1, 2.833, 10550.962, 185.566, 52609.797 20/05/17,11:09:38,11,08,1, 11.9,1,1, 2.833, 10550.931, 185.587, 52609.777 20/05/17,11:09:38,12,08,1, 11.9,1,1, 2.833, 10550.950, 185.566, 52609.823 20/05/17,11:09:38,13,08,1, 11.9,1,1, 2.833, 10550.944, 185.571, 52609.781 20/05/17,11:09:38,14,08,1, 11.9,1,1, 2.833, 10550.936, 185.536, 52609.766 20/05/17,11:09:38,15,08,1, 11.9,1,1, 2.833, 10550.955, 185.565, 52609.772 20/05/17,11:09:38,16,08,1, 11.9,1,1, 2.833, 10550.951, 185.576, 52609.755 20/05/17,11:09:38,17,08,1, 11.9,1,1, 2.833, 10550.930, 185.568, 52609.766 20/05/17,11:09:38,18,08,1, 11.9,1,1, 2.833, 10550.954, 185.570, 52609.768 20/05/17,11:09:38,19,08,1, 11.9,1,1, 2.833, 10550.929, 185.548, 52609.758 20/05/17,11:09:39,00,08,1, 11.9,1,1, 2.831, 10550.942, 185.556, 52609.752 20/05/17,11:09:39,01,08,1, 11.9,1,1, 2.831, 10550.952, 185.568, 52609.771 20/05/17,11:09:39,02,08,1, 11.9,1,1, 2.831, 10550.953, 185.571, 52609.746 20/05/17,11:09:39,03,08,1, 11.9,1,1, 2.831, 10550.957, 185.572, 52609.736 20/05/17,11:09:39,04,08,1, 11.9,1,1, 2.831, 10550.948, 185.553, 52609.748 20/05/17,11:09:39,05,08,1, 11.9,1,1, 2.831, 10550.951, 185.553, 52609.761 20/05/17,11:09:39,06,08,1, 11.9,1,1, 2.831, 10550.948, 185.542, 52609.743 20/05/17,11:09:39,07,08,1, 11.9,1,1, 2.831, 10550.927, 185.557, 52609.763 20/05/17,11:09:39,08,08,1, 11.9,1,1, 2.831, 10550.942, 185.564, 52609.759 20/05/17,11:09:39,09,08,1, 11.9,1,1, 2.831, 10550.924, 185.546, 52609.761 20/05/17,11:09:39,10,08,1, 11.9,1,1, 2.831, 10550.947, 185.560, 52609.756 20/05/17,11:09:39,11,08,1, 11.9,1,1, 2.831, 10550.962, 185.548, 52609.772 20/05/17,11:09:39,12,08,1, 11.9,1,1, 2.831, 10550.954, 185.532, 52609.709 20/05/17,11:09:39,13,08,1, 11.9,1,1, 2.831, 10550.944, 185.531, 52609.746 20/05/17,11:09:39,14,08,1, 11.9,1,1, 2.831, 10550.970, 185.536, 52609.760 20/05/17,11:09:39,15,08,1, 11.9,1,1, 2.831, 10550.956, 185.537, 52609.786 20/05/17,11:09:39,16,08,1, 11.9,1,1, 2.831, 10550.963, 185.533, 52609.768 20/05/17,11:09:39,17,08,1, 11.9,1,1, 2.831, 10550.939, 185.540, 52609.787 20/05/17,11:09:39,18,08,1, 11.9,1,1, 2.831, 10550.963, 185.523, 52609.807 20/05/17,11:09:39,19,08,1, 11.9,1,1, 2.831, 10550.949, 185.556, 52609.752 20/05/17,11:09:40,00,08,1, 11.9,1,1, 2.833, 10550.967, 185.542, 52609.777 20/05/17,11:09:40,01,08,1, 11.9,1,1, 2.833, 10550.968, 185.565, 52609.777 20/05/17,11:09:40,02,08,1, 11.9,1,1, 2.833, 10550.968, 185.529, 52609.788 20/05/17,11:09:40,03,08,1, 11.9,1,1, 2.833, 10550.975, 185.534, 52609.763 20/05/17,11:09:40,04,08,1, 11.9,1,1, 2.833, 10550.983, 185.575, 52610.025 20/05/17,11:09:40,05,08,1, 11.9,1,1, 2.833, 10551.009, 185.548, 52609.698 20/05/17,11:09:40,06,08,1, 11.9,1,1, 2.833, 10550.975, 185.534, 52609.711 20/05/17,11:09:40,07,08,1, 11.9,1,1, 2.833, 10550.972, 185.534, 52609.749 20/05/17,11:09:40,08,08,1, 11.9,1,1, 2.833, 10550.969, 185.531, 52609.811 20/05/17,11:09:40,09,08,1, 11.9,1,1, 2.833, 10550.959, 185.558, 52609.793 20/05/17,11:09:40,10,08,1, 11.9,1,1, 2.833, 10550.944, 185.523, 52609.772 20/05/17,11:09:40,11,08,1, 11.9,1,1, 2.833, 10550.979, 185.521, 52609.766 20/05/17,11:09:40,12,08,1, 11.9,1,1, 2.833, 10550.963, 185.534, 52609.783 20/05/17,11:09:40,13,08,1, 11.9,1,1, 2.833, 10550.935, 185.519, 52609.747 20/05/17,11:09:40,14,08,1, 11.9,1,1, 2.833, 10550.987, 185.516, 52609.784 20/05/17,11:09:40,15,08,1, 11.9,1,1, 2.833, 10550.967, 185.530, 52609.771 20/05/17,11:09:40,16,08,1, 11.9,1,1, 2.833, 10550.986, 185.549, 52609.786 20/05/17,11:09:40,17,08,1, 11.9,1,1, 2.833, 10550.970, 185.528, 52609.771 20/05/17,11:09:40,18,08,1, 11.9,1,1, 2.833, 10550.969, 185.518, 52609.778 20/05/17,11:09:40,19,08,1, 11.9,1,1, 2.833, 10550.971, 185.542, 52609.777 20/05/17,11:09:41,00,08,1, 11.9,1,1, 2.835, 10551.001, 185.521, 52609.787 20/05/17,11:09:41,01,08,1, 11.9,1,1, 2.835, 10550.948, 185.493, 52609.763 20/05/17,11:09:41,02,08,1, 11.9,1,1, 2.835, 10550.972, 185.509, 52609.789 20/05/17,11:09:41,03,08,1, 11.9,1,1, 2.835, 10550.974, 185.518, 52609.816 20/05/17,11:09:41,04,08,1, 11.9,1,1, 2.835, 10550.962, 185.507, 52609.767 20/05/17,11:09:41,05,08,1, 11.9,1,1, 2.835, 10550.976, 185.485, 52609.748 20/05/17,11:09:41,06,08,1, 11.9,1,1, 2.835, 10550.955, 185.527, 52609.784 20/05/17,11:09:41,07,08,1, 11.9,1,1, 2.835, 10550.981, 185.510, 52609.799 20/05/17,11:09:41,08,08,1, 11.9,1,1, 2.835, 10550.974, 185.524, 52609.770 20/05/17,11:09:41,09,08,1, 11.9,1,1, 2.835, 10550.971, 185.498, 52609.758 20/05/17,11:09:41,10,08,1, 11.9,1,1, 2.835, 10550.979, 185.512, 52609.758 20/05/17,11:09:41,11,08,1, 11.9,1,1, 2.835, 10550.987, 185.500, 52609.775 20/05/17,11:09:41,12,08,1, 11.9,1,1, 2.835, 10550.962, 185.499, 52609.750 20/05/17,11:09:41,13,08,1, 11.9,1,1, 2.835, 10550.958, 185.503, 52609.739 20/05/17,11:09:41,14,08,1, 11.9,1,1, 2.835, 10550.978, 185.511, 52609.745 20/05/17,11:09:41,15,08,1, 11.9,1,1, 2.835, 10550.995, 185.499, 52609.753 20/05/17,11:09:41,16,08,1, 11.9,1,1, 2.835, 10550.966, 185.494, 52609.734 20/05/17,11:09:41,17,08,1, 11.9,1,1, 2.835, 10550.982, 185.541, 52609.752 20/05/17,11:09:41,18,08,1, 11.9,1,1, 2.835, 10550.987, 185.538, 52609.764 20/05/17,11:09:41,19,08,1, 11.9,1,1, 2.835, 10551.002, 185.521, 52609.787 20/05/17,11:09:42,00,08,1, 11.9,1,1, 2.831, 10550.976, 185.513, 52609.749 20/05/17,11:09:42,01,08,1, 11.9,1,1, 2.831, 10550.973, 185.539, 52609.759 20/05/17,11:09:42,02,08,1, 11.9,1,1, 2.831, 10550.973, 185.529, 52609.771 20/05/17,11:09:42,03,08,1, 11.9,1,1, 2.831, 10550.949, 185.488, 52609.731 20/05/17,11:09:42,04,08,1, 11.9,1,1, 2.831, 10550.951, 185.486, 52609.718 20/05/17,11:09:42,05,08,1, 11.9,1,1, 2.831, 10550.963, 185.513, 52609.771 20/05/17,11:09:42,06,08,1, 11.9,1,1, 2.831, 10551.004, 185.519, 52609.756 20/05/17,11:09:42,07,08,1, 11.9,1,1, 2.831, 10550.966, 185.523, 52609.736 20/05/17,11:09:42,08,08,1, 11.9,1,1, 2.831, 10550.991, 185.521, 52609.778 20/05/17,11:09:42,09,08,1, 11.9,1,1, 2.831, 10551.004, 185.530, 52609.978 20/05/17,11:09:42,10,08,1, 11.9,1,1, 2.831, 10551.013, 185.501, 52609.652 20/05/17,11:09:42,11,08,1, 11.9,1,1, 2.831, 10550.958, 185.496, 52609.699 20/05/17,11:09:42,12,08,1, 11.9,1,1, 2.831, 10550.969, 185.506, 52609.712 20/05/17,11:09:42,13,08,1, 11.9,1,1, 2.831, 10550.973, 185.506, 52609.752 20/05/17,11:09:42,14,08,1, 11.9,1,1, 2.831, 10550.953, 185.482, 52609.698 20/05/17,11:09:42,15,08,1, 11.9,1,1, 2.831, 10550.955, 185.524, 52609.722 20/05/17,11:09:42,16,08,1, 11.9,1,1, 2.831, 10550.953, 185.535, 52609.729 20/05/17,11:09:42,17,08,1, 11.9,1,1, 2.831, 10550.983, 185.510, 52609.731 20/05/17,11:09:42,18,08,1, 11.9,1,1, 2.831, 10550.989, 185.496, 52609.747 20/05/17,11:09:42,19,08,1, 11.9,1,1, 2.831, 10550.980, 185.513, 52609.749 20/05/17,11:09:43,00,08,1, 11.9,1,1, 2.832, 10550.976, 185.486, 52609.767 20/05/17,11:09:43,01,08,1, 11.9,1,1, 2.832, 10550.955, 185.480, 52609.731 20/05/17,11:09:43,02,08,1, 11.9,1,1, 2.832, 10550.962, 185.523, 52609.743 20/05/17,11:09:43,03,08,1, 11.9,1,1, 2.832, 10550.978, 185.515, 52609.724 20/05/17,11:09:43,04,08,1, 11.9,1,1, 2.832, 10550.963, 185.504, 52609.743 20/05/17,11:09:43,05,08,1, 11.9,1,1, 2.832, 10550.983, 185.491, 52609.745 20/05/17,11:09:43,06,08,1, 11.9,1,1, 2.832, 10550.964, 185.506, 52609.781 20/05/17,11:09:43,07,08,1, 11.9,1,1, 2.832, 10550.986, 185.494, 52609.773 20/05/17,11:09:43,08,08,1, 11.9,1,1, 2.832, 10550.973, 185.496, 52609.754 20/05/17,11:09:43,09,08,1, 11.9,1,1, 2.832, 10550.964, 185.496, 52609.739 20/05/17,11:09:43,10,08,1, 11.9,1,1, 2.832, 10550.962, 185.522, 52609.759 20/05/17,11:09:43,11,08,1, 11.9,1,1, 2.832, 10550.969, 185.518, 52609.789 20/05/17,11:09:43,12,08,1, 11.9,1,1, 2.832, 10550.976, 185.482, 52609.756 20/05/17,11:09:43,13,08,1, 11.9,1,1, 2.832, 10550.960, 185.516, 52609.745 20/05/17,11:09:43,14,08,1, 11.9,1,1, 2.832, 10550.979, 185.534, 52609.773 20/05/17,11:09:43,15,08,1, 11.9,1,1, 2.832, 10550.965, 185.477, 52609.749 20/05/17,11:09:43,16,08,1, 11.9,1,1, 2.832, 10550.968, 185.484, 52609.756 20/05/17,11:09:43,17,08,1, 11.9,1,1, 2.832, 10550.999, 185.516, 52609.753 20/05/17,11:09:43,18,08,1, 11.9,1,1, 2.832, 10550.965, 185.497, 52609.801 20/05/17,11:09:43,19,08,1, 11.9,1,1, 2.832, 10550.978, 185.486, 52609.767 20/05/17,11:09:44,00,08,1, 11.8,1,1, 2.833, 10550.976, 185.497, 52609.767 20/05/17,11:09:44,01,08,1, 11.8,1,1, 2.833, 10550.984, 185.492, 52609.754 20/05/17,11:09:44,02,08,1, 11.8,1,1, 2.833, 10551.002, 185.482, 52609.764 20/05/17,11:09:44,03,08,1, 11.8,1,1, 2.833, 10550.967, 185.482, 52609.773 20/05/17,11:09:44,04,08,1, 11.8,1,1, 2.833, 10550.971, 185.477, 52609.748 20/05/17,11:09:44,05,08,1, 11.8,1,1, 2.833, 10550.967, 185.499, 52609.798 20/05/17,11:09:44,06,08,1, 11.8,1,1, 2.833, 10550.957, 185.491, 52609.788 20/05/17,11:09:44,07,08,1, 11.8,1,1, 2.833, 10550.979, 185.479, 52609.769 20/05/17,11:09:44,08,08,1, 11.8,1,1, 2.833, 10550.986, 185.506, 52609.888 20/05/17,11:09:44,09,08,1, 11.8,1,1, 2.833, 10551.008, 185.481, 52609.608 20/05/17,11:09:44,10,08,1, 11.8,1,1, 2.833, 10551.007, 185.458, 52609.686 20/05/17,11:09:44,11,08,1, 11.8,1,1, 2.833, 10550.997, 185.483, 52609.717 20/05/17,11:09:44,12,08,1, 11.8,1,1, 2.833, 10551.008, 185.517, 52609.732 20/05/17,11:09:44,13,08,1, 11.8,1,1, 2.833, 10550.988, 185.526, 52609.834 20/05/17,11:09:44,14,08,1, 11.8,1,1, 2.833, 10550.944, 185.495, 52609.799 20/05/17,11:09:44,15,08,1, 11.8,1,1, 2.833, 10550.959, 185.495, 52609.763 20/05/17,11:09:44,16,08,1, 11.8,1,1, 2.833, 10550.980, 185.497, 52609.795 20/05/17,11:09:44,17,08,1, 11.8,1,1, 2.833, 10550.960, 185.496, 52609.790 20/05/17,11:09:44,18,08,1, 11.8,1,1, 2.833, 10550.962, 185.472, 52609.777 20/05/17,11:09:44,19,08,1, 11.8,1,1, 2.833, 10550.983, 185.497, 52609.767 20/05/17,11:09:45,00,08,1, 11.9,1,1, 2.831, 10550.942, 185.481, 52609.774 20/05/17,11:09:45,01,08,1, 11.9,1,1, 2.831, 10550.993, 185.472, 52609.775 20/05/17,11:09:45,02,08,1, 11.9,1,1, 2.831, 10551.004, 185.474, 52609.735 20/05/17,11:09:45,03,08,1, 11.9,1,1, 2.831, 10550.982, 185.492, 52609.819 20/05/17,11:09:45,04,08,1, 11.9,1,1, 2.831, 10550.994, 185.487, 52609.784 20/05/17,11:09:45,05,08,1, 11.9,1,1, 2.831, 10550.982, 185.505, 52609.810 20/05/17,11:09:45,06,08,1, 11.9,1,1, 2.831, 10550.974, 185.486, 52609.803 20/05/17,11:09:45,07,08,1, 11.9,1,1, 2.831, 10550.995, 185.514, 52609.790 20/05/17,11:09:45,08,08,1, 11.9,1,1, 2.831, 10550.982, 185.473, 52609.846 20/05/17,11:09:45,09,08,1, 11.9,1,1, 2.831, 10550.973, 185.486, 52609.781 20/05/17,11:09:45,10,08,1, 11.9,1,1, 2.831, 10550.999, 185.512, 52609.794 20/05/17,11:09:45,11,08,1, 11.9,1,1, 2.831, 10550.965, 185.486, 52609.770 20/05/17,11:09:45,12,08,1, 11.9,1,1, 2.831, 10551.005, 185.477, 52609.705 20/05/17,11:09:45,13,08,1, 11.9,1,1, 2.831, 10550.968, 185.504, 52609.780 20/05/17,11:09:45,14,08,1, 11.9,1,1, 2.831, 10550.940, 185.499, 52609.822 20/05/17,11:09:45,15,08,1, 11.9,1,1, 2.831, 10550.960, 185.494, 52609.751 20/05/17,11:09:45,16,08,1, 11.9,1,1, 2.831, 10550.956, 185.480, 52609.793 20/05/17,11:09:45,17,08,1, 11.9,1,1, 2.831, 10550.977, 185.504, 52609.799 20/05/17,11:09:45,18,08,1, 11.9,1,1, 2.831, 10551.002, 185.521, 52609.843 20/05/17,11:09:45,19,08,1, 11.9,1,1, 2.831, 10550.948, 185.481, 52609.774 20/05/17,11:09:46,00,08,1, 11.9,1,1, 2.833, 10550.959, 185.508, 52609.809 20/05/17,11:09:46,01,08,1, 11.9,1,1, 2.833, 10550.942, 185.488, 52609.815 20/05/17,11:09:46,02,08,1, 11.9,1,1, 2.833, 10550.979, 185.474, 52609.788 20/05/17,11:09:46,03,08,1, 11.9,1,1, 2.833, 10550.982, 185.480, 52609.785 20/05/17,11:09:46,04,08,1, 11.9,1,1, 2.833, 10550.980, 185.486, 52609.788 20/05/17,11:09:46,05,08,1, 11.9,1,1, 2.833, 10550.935, 185.473, 52609.736 20/05/17,11:09:46,06,08,1, 11.9,1,1, 2.833, 10551.020, 185.471, 52609.746 20/05/17,11:09:46,07,08,1, 11.9,1,1, 2.833, 10550.949, 185.489, 52609.769 20/05/17,11:09:46,08,08,1, 11.9,1,1, 2.833, 10550.944, 185.474, 52609.781 20/05/17,11:09:46,09,08,1, 11.9,1,1, 2.833, 10550.950, 185.485, 52609.862 20/05/17,11:09:46,10,08,1, 11.9,1,1, 2.833, 10550.963, 185.480, 52609.796 20/05/17,11:09:46,11,08,1, 11.9,1,1, 2.833, 10550.979, 185.469, 52609.777 20/05/17,11:09:46,12,08,1, 11.9,1,1, 2.833, 10550.970, 185.523, 52609.810 20/05/17,11:09:46,13,08,1, 11.9,1,1, 2.833, 10550.970, 185.479, 52609.773 20/05/17,11:09:46,14,08,1, 11.9,1,1, 2.833, 10550.959, 185.486, 52609.773 20/05/17,11:09:46,15,08,1, 11.9,1,1, 2.833, 10550.972, 185.481, 52609.748 20/05/17,11:09:46,16,08,1, 11.9,1,1, 2.833, 10550.978, 185.501, 52609.788 20/05/17,11:09:46,17,08,1, 11.9,1,1, 2.833, 10550.973, 185.450, 52609.745 20/05/17,11:09:46,18,08,1, 11.9,1,1, 2.833, 10550.992, 185.485, 52609.748 20/05/17,11:09:46,19,08,1, 11.9,1,1, 2.833, 10550.965, 185.508, 52609.809 20/05/17,11:09:47,00,08,1, 11.7,1,1, 2.835, 10550.959, 185.481, 52609.743 20/05/17,11:09:47,01,08,1, 11.7,1,1, 2.835, 10550.953, 185.480, 52609.768 20/05/17,11:09:47,02,08,1, 11.7,1,1, 2.835, 10551.018, 185.477, 52609.614 20/05/17,11:09:47,03,08,1, 11.7,1,1, 2.835, 10550.974, 185.495, 52609.773 20/05/17,11:09:47,04,08,1, 11.7,1,1, 2.835, 10550.928, 185.523, 52609.757 20/05/17,11:09:47,05,08,1, 11.7,1,1, 2.835, 10550.976, 185.473, 52609.767 20/05/17,11:09:47,06,08,1, 11.7,1,1, 2.835, 10550.952, 185.484, 52609.746 20/05/17,11:09:47,07,08,1, 11.7,1,1, 2.835, 10550.977, 185.491, 52609.814 20/05/17,11:09:47,08,08,1, 11.7,1,1, 2.835, 10550.964, 185.499, 52609.770 20/05/17,11:09:47,09,08,1, 11.7,1,1, 2.835, 10550.932, 185.473, 52609.800 20/05/17,11:09:47,10,08,1, 11.7,1,1, 2.835, 10550.951, 185.468, 52609.770 20/05/17,11:09:47,11,08,1, 11.7,1,1, 2.835, 10550.975, 185.496, 52609.795 20/05/17,11:09:47,12,08,1, 11.7,1,1, 2.835, 10550.951, 185.455, 52609.754 20/05/17,11:09:47,13,08,1, 11.7,1,1, 2.835, 10550.984, 185.477, 52609.764 20/05/17,11:09:47,14,08,1, 11.7,1,1, 2.835, 10550.962, 185.510, 52609.776 20/05/17,11:09:47,15,08,1, 11.7,1,1, 2.835, 10550.968, 185.491, 52609.793 20/05/17,11:09:47,16,08,1, 11.7,1,1, 2.835, 10550.948, 185.479, 52609.753 20/05/17,11:09:47,17,08,1, 11.7,1,1, 2.835, 10550.960, 185.511, 52609.761 20/05/17,11:09:47,18,08,1, 11.7,1,1, 2.835, 10550.956, 185.515, 52609.769 20/05/17,11:09:47,19,08,1, 11.7,1,1, 2.835, 10550.961, 185.481, 52609.743 20/05/17,11:09:48,00,08,1, 11.9,1,1, 2.833, 10550.967, 185.482, 52609.791 20/05/17,11:09:48,01,08,1, 11.9,1,1, 2.833, 10550.972, 185.503, 52609.789 20/05/17,11:09:48,02,08,1, 11.9,1,1, 2.833, 10550.988, 185.461, 52609.806 20/05/17,11:09:48,03,08,1, 11.9,1,1, 2.833, 10550.977, 185.481, 52609.759 20/05/17,11:09:48,04,08,1, 11.9,1,1, 2.833, 10550.962, 185.478, 52609.780 20/05/17,11:09:48,05,08,1, 11.9,1,1, 2.833, 10550.965, 185.472, 52609.769 20/05/17,11:09:48,06,08,1, 11.9,1,1, 2.833, 10550.964, 185.473, 52609.808 20/05/17,11:09:48,07,08,1, 11.9,1,1, 2.833, 10550.989, 185.457, 52609.789 20/05/17,11:09:48,08,08,1, 11.9,1,1, 2.833, 10550.982, 185.477, 52609.795 20/05/17,11:09:48,09,08,1, 11.9,1,1, 2.833, 10550.969, 185.477, 52609.765 20/05/17,11:09:48,10,08,1, 11.9,1,1, 2.833, 10550.975, 185.473, 52609.774 20/05/17,11:09:48,11,08,1, 11.9,1,1, 2.833, 10550.948, 185.467, 52609.781 20/05/17,11:09:48,12,08,1, 11.9,1,1, 2.833, 10550.956, 185.490, 52609.789 20/05/17,11:09:48,13,08,1, 11.9,1,1, 2.833, 10550.991, 185.480, 52609.779 20/05/17,11:09:48,14,08,1, 11.9,1,1, 2.833, 10550.956, 185.498, 52609.793 20/05/17,11:09:48,15,08,1, 11.9,1,1, 2.833, 10550.976, 185.480, 52609.777 20/05/17,11:09:48,16,08,1, 11.9,1,1, 2.833, 10550.994, 185.514, 52609.792 20/05/17,11:09:48,17,08,1, 11.9,1,1, 2.833, 10550.988, 185.490, 52609.763 20/05/17,11:09:48,18,08,1, 11.9,1,1, 2.833, 10550.995, 185.481, 52609.790 20/05/17,11:09:48,19,08,1, 11.9,1,1, 2.833, 10550.974, 185.482, 52609.791 20/05/17,11:09:49,00,08,1, 11.9,1,1, 2.833, 10550.984, 185.479, 52609.818 20/05/17,11:09:49,01,08,1, 11.9,1,1, 2.833, 10550.988, 185.475, 52609.820 20/05/17,11:09:49,02,08,1, 11.9,1,1, 2.833, 10550.958, 185.480, 52609.775 20/05/17,11:09:49,03,08,1, 11.9,1,1, 2.833, 10550.975, 185.498, 52609.775 20/05/17,11:09:49,04,08,1, 11.9,1,1, 2.833, 10550.977, 185.477, 52609.784 20/05/17,11:09:49,05,08,1, 11.9,1,1, 2.833, 10550.955, 185.465, 52609.766 20/05/17,11:09:49,06,08,1, 11.9,1,1, 2.833, 10550.975, 185.479, 52609.807 20/05/17,11:09:49,07,08,1, 11.9,1,1, 2.833, 10550.966, 185.481, 52609.810 20/05/17,11:09:49,08,08,1, 11.9,1,1, 2.833, 10551.000, 185.452, 52609.781 20/05/17,11:09:49,09,08,1, 11.9,1,1, 2.833, 10550.984, 185.469, 52609.796 20/05/17,11:09:49,10,08,1, 11.9,1,1, 2.833, 10550.975, 185.483, 52609.786 20/05/17,11:09:49,11,08,1, 11.9,1,1, 2.833, 10551.010, 185.476, 52609.776 20/05/17,11:09:49,12,08,1, 11.9,1,1, 2.833, 10550.990, 185.475, 52609.770 20/05/17,11:09:49,13,08,1, 11.9,1,1, 2.833, 10550.984, 185.466, 52609.768 20/05/17,11:09:49,14,08,1, 11.9,1,1, 2.833, 10550.981, 185.505, 52609.808 20/05/17,11:09:49,15,08,1, 11.9,1,1, 2.833, 10550.985, 185.479, 52609.787 20/05/17,11:09:49,16,08,1, 11.9,1,1, 2.833, 10550.989, 185.456, 52609.764 20/05/17,11:09:49,17,08,1, 11.9,1,1, 2.833, 10550.978, 185.461, 52609.752 20/05/17,11:09:49,18,08,1, 11.9,1,1, 2.833, 10550.988, 185.471, 52609.792 20/05/17,11:09:49,19,08,1, 11.9,1,1, 2.833, 10550.986, 185.479, 52609.818 20/05/17,11:09:50,00,08,1, 11.9,1,1, 2.831, 10551.009, 185.454, 52609.788 20/05/17,11:09:50,01,08,1, 11.9,1,1, 2.831, 10550.998, 185.471, 52609.812 20/05/17,11:09:50,02,08,1, 11.9,1,1, 2.831, 10550.997, 185.437, 52609.764 20/05/17,11:09:50,03,08,1, 11.9,1,1, 2.831, 10550.990, 185.434, 52609.756 20/05/17,11:09:50,04,08,1, 11.9,1,1, 2.831, 10550.990, 185.455, 52609.799 20/05/17,11:09:50,05,08,1, 11.9,1,1, 2.831, 10551.000, 185.448, 52609.816 20/05/17,11:09:50,06,08,1, 11.9,1,1, 2.831, 10550.993, 185.450, 52609.813 20/05/17,11:09:50,07,08,1, 11.9,1,1, 2.831, 10550.995, 185.464, 52609.861 20/05/17,11:09:50,08,08,1, 11.9,1,1, 2.831, 10551.006, 185.477, 52609.825 20/05/17,11:09:50,09,08,1, 11.9,1,1, 2.831, 10550.997, 185.480, 52609.791 20/05/17,11:09:50,10,08,1, 11.9,1,1, 2.831, 10550.979, 185.464, 52609.770 20/05/17,11:09:50,11,08,1, 11.9,1,1, 2.831, 10550.981, 185.463, 52609.800 20/05/17,11:09:50,12,08,1, 11.9,1,1, 2.831, 10550.992, 185.473, 52609.807 20/05/17,11:09:50,13,08,1, 11.9,1,1, 2.831, 10551.006, 185.456, 52609.785 20/05/17,11:09:50,14,08,1, 11.9,1,1, 2.831, 10550.973, 185.440, 52609.761 20/05/17,11:09:50,15,08,1, 11.9,1,1, 2.831, 10550.979, 185.454, 52609.775 20/05/17,11:09:50,16,08,1, 11.9,1,1, 2.831, 10551.020, 185.484, 52609.860 20/05/17,11:09:50,17,08,1, 11.9,1,1, 2.831, 10550.996, 185.439, 52609.769 20/05/17,11:09:50,18,08,1, 11.9,1,1, 2.831, 10551.006, 185.437, 52609.713 20/05/17,11:09:50,19,08,1, 11.9,1,1, 2.831, 10551.010, 185.454, 52609.788 20/05/17,11:09:51,00,08,1, 11.9,1,1, 2.831, 10551.009, 185.431, 52609.798 20/05/17,11:09:51,01,08,1, 11.9,1,1, 2.831, 10551.000, 185.421, 52609.785 20/05/17,11:09:51,02,08,1, 11.9,1,1, 2.831, 10551.029, 185.448, 52609.758 20/05/17,11:09:51,03,08,1, 11.9,1,1, 2.831, 10551.013, 185.454, 52609.803 20/05/17,11:09:51,04,08,1, 11.9,1,1, 2.831, 10551.012, 185.451, 52609.787 20/05/17,11:09:51,05,08,1, 11.9,1,1, 2.831, 10551.025, 185.457, 52609.766 20/05/17,11:09:51,06,08,1, 11.9,1,1, 2.831, 10551.023, 185.456, 52609.778 20/05/17,11:09:51,07,08,1, 11.9,1,1, 2.831, 10551.032, 185.453, 52609.818 20/05/17,11:09:51,08,08,1, 11.9,1,1, 2.831, 10551.038, 185.444, 52609.802 20/05/17,11:09:51,09,08,1, 11.9,1,1, 2.831, 10551.027, 185.439, 52609.773 20/05/17,11:09:51,10,08,1, 11.9,1,1, 2.831, 10551.034, 185.444, 52609.757 20/05/17,11:09:51,11,08,1, 11.9,1,1, 2.831, 10551.044, 185.464, 52609.770 20/05/17,11:09:51,12,08,1, 11.9,1,1, 2.831, 10551.022, 185.443, 52609.744 20/05/17,11:09:51,13,08,1, 11.9,1,1, 2.831, 10551.044, 185.437, 52609.771 20/05/17,11:09:51,14,08,1, 11.9,1,1, 2.831, 10551.051, 185.467, 52609.746 20/05/17,11:09:51,15,08,1, 11.9,1,1, 2.831, 10551.041, 185.435, 52609.797 20/05/17,11:09:51,16,08,1, 11.9,1,1, 2.831, 10551.029, 185.414, 52609.781 20/05/17,11:09:51,17,08,1, 11.9,1,1, 2.831, 10551.039, 185.438, 52609.785 20/05/17,11:09:51,18,08,1, 11.9,1,1, 2.831, 10551.029, 185.454, 52609.799 20/05/17,11:09:51,19,08,1, 11.9,1,1, 2.831, 10551.014, 185.431, 52609.798 20/05/17,11:09:52,00,07,1, 11.9,1,1, 2.833, 10551.059, 185.427, 52609.766 20/05/17,11:09:52,01,07,1, 11.9,1,1, 2.833, 10551.051, 185.435, 52609.808 20/05/17,11:09:52,02,07,1, 11.9,1,1, 2.833, 10551.041, 185.430, 52609.817 20/05/17,11:09:52,03,07,1, 11.9,1,1, 2.833, 10551.039, 185.399, 52609.769 20/05/17,11:09:52,04,07,1, 11.9,1,1, 2.833, 10551.054, 185.429, 52609.740 20/05/17,11:09:52,05,07,1, 11.9,1,1, 2.833, 10551.058, 185.435, 52609.792 20/05/17,11:09:52,06,07,1, 11.9,1,1, 2.833, 10551.066, 185.422, 52609.775 20/05/17,11:09:52,07,07,1, 11.9,1,1, 2.833, 10551.055, 185.409, 52609.714 20/05/17,11:09:52,08,07,1, 11.9,1,1, 2.833, 10551.061, 185.418, 52609.762 20/05/17,11:09:52,09,07,1, 11.9,1,1, 2.833, 10551.076, 185.427, 52609.747 20/05/17,11:09:52,10,07,1, 11.9,1,1, 2.833, 10551.060, 185.402, 52609.734 20/05/17,11:09:52,11,07,1, 11.9,1,1, 2.833, 10551.028, 185.427, 52609.722 20/05/17,11:09:52,12,07,1, 11.9,1,1, 2.833, 10551.066, 185.433, 52609.759 20/05/17,11:09:52,13,07,1, 11.9,1,1, 2.833, 10551.057, 185.427, 52609.773 20/05/17,11:09:52,14,07,1, 11.9,1,1, 2.833, 10551.050, 185.385, 52609.767 20/05/17,11:09:52,15,07,1, 11.9,1,1, 2.833, 10551.053, 185.412, 52609.762 20/05/17,11:09:52,16,07,1, 11.9,1,1, 2.833, 10551.075, 185.410, 52609.750 20/05/17,11:09:52,17,07,1, 11.9,1,1, 2.833, 10551.071, 185.423, 52609.747 20/05/17,11:09:52,18,07,1, 11.9,1,1, 2.833, 10551.052, 185.379, 52609.740 20/05/17,11:09:52,19,07,1, 11.9,1,1, 2.833, 10551.063, 185.427, 52609.766 20/05/17,11:09:53,00,07,1, 11.9,1,1, 2.829, 10551.126, 185.374, 52609.784 20/05/17,11:09:53,01,07,1, 11.9,1,1, 2.829, 10551.084, 185.389, 52609.758 20/05/17,11:09:53,02,07,1, 11.9,1,1, 2.829, 10551.100, 185.397, 52609.766 20/05/17,11:09:53,03,07,1, 11.9,1,1, 2.829, 10551.066, 185.393, 52609.740 20/05/17,11:09:53,04,07,1, 11.9,1,1, 2.829, 10551.097, 185.387, 52609.801 20/05/17,11:09:53,05,07,1, 11.9,1,1, 2.829, 10551.079, 185.406, 52609.729 20/05/17,11:09:53,06,07,1, 11.9,1,1, 2.829, 10551.103, 185.387, 52609.719 20/05/17,11:09:53,07,07,1, 11.9,1,1, 2.829, 10551.110, 185.407, 52609.746 20/05/17,11:09:53,08,07,1, 11.9,1,1, 2.829, 10551.091, 185.396, 52609.765 20/05/17,11:09:53,09,07,1, 11.9,1,1, 2.829, 10551.078, 185.399, 52609.741 20/05/17,11:09:53,10,07,1, 11.9,1,1, 2.829, 10551.100, 185.396, 52609.770 20/05/17,11:09:53,11,07,1, 11.9,1,1, 2.829, 10551.093, 185.385, 52609.738 20/05/17,11:09:53,12,07,1, 11.9,1,1, 2.829, 10551.113, 185.395, 52609.725 20/05/17,11:09:53,13,07,1, 11.9,1,1, 2.829, 10551.114, 185.384, 52609.750 20/05/17,11:09:53,14,07,1, 11.9,1,1, 2.829, 10551.090, 185.407, 52609.759 20/05/17,11:09:53,15,07,1, 11.9,1,1, 2.829, 10551.118, 185.402, 52609.760 20/05/17,11:09:53,16,07,1, 11.9,1,1, 2.829, 10551.088, 185.388, 52609.717 20/05/17,11:09:53,17,07,1, 11.9,1,1, 2.829, 10551.102, 185.383, 52609.775 20/05/17,11:09:53,18,07,1, 11.9,1,1, 2.829, 10551.103, 185.423, 52609.773 20/05/17,11:09:53,19,07,1, 11.9,1,1, 2.829, 10551.132, 185.374, 52609.784 20/05/17,11:09:54,00,08,1, 11.9,1,1, 2.832, 10551.151, 185.350, 52609.751 20/05/17,11:09:54,01,08,1, 11.9,1,1, 2.832, 10551.140, 185.385, 52609.788 20/05/17,11:09:54,02,08,1, 11.9,1,1, 2.832, 10551.114, 185.388, 52609.765 20/05/17,11:09:54,03,08,1, 11.9,1,1, 2.832, 10551.117, 185.368, 52609.729 20/05/17,11:09:54,04,08,1, 11.9,1,1, 2.832, 10551.115, 185.386, 52609.709 20/05/17,11:09:54,05,08,1, 11.9,1,1, 2.832, 10551.134, 185.386, 52609.738 20/05/17,11:09:54,06,08,1, 11.9,1,1, 2.832, 10551.121, 185.373, 52609.757 20/05/17,11:09:54,07,08,1, 11.9,1,1, 2.832, 10551.168, 185.375, 52609.653 20/05/17,11:09:54,08,08,1, 11.9,1,1, 2.832, 10551.122, 185.384, 52609.662 20/05/17,11:09:54,09,08,1, 11.9,1,1, 2.832, 10551.138, 185.381, 52609.766 20/05/17,11:09:54,10,08,1, 11.9,1,1, 2.832, 10551.125, 185.384, 52609.729 20/05/17,11:09:54,11,08,1, 11.9,1,1, 2.832, 10551.104, 185.376, 52609.860 20/05/17,11:09:54,12,08,1, 11.9,1,1, 2.832, 10551.117, 185.346, 52609.687 20/05/17,11:09:54,13,08,1, 11.9,1,1, 2.832, 10551.123, 185.368, 52609.809 20/05/17,11:09:54,14,08,1, 11.9,1,1, 2.832, 10551.120, 185.340, 52609.718 20/05/17,11:09:54,15,08,1, 11.9,1,1, 2.832, 10551.120, 185.344, 52609.755 20/05/17,11:09:54,16,08,1, 11.9,1,1, 2.832, 10551.152, 185.347, 52609.760 20/05/17,11:09:54,17,08,1, 11.9,1,1, 2.832, 10551.114, 185.325, 52609.761 20/05/17,11:09:54,18,08,1, 11.9,1,1, 2.832, 10551.130, 185.317, 52609.729 20/05/17,11:09:54,19,08,1, 11.9,1,1, 2.832, 10551.152, 185.350, 52609.751 20/05/17,11:09:55,00,08,1, 11.9,1,1, 2.833, 10551.168, 185.317, 52609.754 20/05/17,11:09:55,01,08,1, 11.9,1,1, 2.833, 10551.167, 185.317, 52609.725 20/05/17,11:09:55,02,08,1, 11.9,1,1, 2.833, 10551.135, 185.317, 52609.712 20/05/17,11:09:55,03,08,1, 11.9,1,1, 2.833, 10551.163, 185.350, 52609.742 20/05/17,11:09:55,04,08,1, 11.9,1,1, 2.833, 10551.131, 185.353, 52609.775 20/05/17,11:09:55,05,08,1, 11.9,1,1, 2.833, 10551.174, 185.328, 52609.731 20/05/17,11:09:55,06,08,1, 11.9,1,1, 2.833, 10551.157, 185.325, 52609.704 20/05/17,11:09:55,07,08,1, 11.9,1,1, 2.833, 10551.127, 185.364, 52609.746 20/05/17,11:09:55,08,08,1, 11.9,1,1, 2.833, 10551.165, 185.331, 52609.752 20/05/17,11:09:55,09,08,1, 11.9,1,1, 2.833, 10551.161, 185.307, 52609.719 20/05/17,11:09:55,10,08,1, 11.9,1,1, 2.833, 10551.149, 185.326, 52609.803 20/05/17,11:09:55,11,08,1, 11.9,1,1, 2.833, 10551.162, 185.321, 52609.690 20/05/17,11:09:55,12,08,1, 11.9,1,1, 2.833, 10551.187, 185.322, 52609.654 20/05/17,11:09:55,13,08,1, 11.9,1,1, 2.833, 10551.165, 185.302, 52609.695 20/05/17,11:09:55,14,08,1, 11.9,1,1, 2.833, 10551.175, 185.346, 52609.728 20/05/17,11:09:55,15,08,1, 11.9,1,1, 2.833, 10551.177, 185.324, 52609.721 20/05/17,11:09:55,16,08,1, 11.9,1,1, 2.833, 10551.164, 185.321, 52609.724 20/05/17,11:09:55,17,08,1, 11.9,1,1, 2.833, 10551.139, 185.289, 52609.736 20/05/17,11:09:55,18,08,1, 11.9,1,1, 2.833, 10551.175, 185.317, 52609.743 20/05/17,11:09:55,19,08,1, 11.9,1,1, 2.833, 10551.168, 185.317, 52609.754 20/05/17,11:09:56,00,08,1, 11.9,1,1, 2.832, 10551.184, 185.279, 52609.689 20/05/17,11:09:56,01,08,1, 11.9,1,1, 2.832, 10551.165, 185.300, 52609.753 20/05/17,11:09:56,02,08,1, 11.9,1,1, 2.832, 10551.174, 185.325, 52609.734 20/05/17,11:09:56,03,08,1, 11.9,1,1, 2.832, 10551.162, 185.295, 52609.754 20/05/17,11:09:56,04,08,1, 11.9,1,1, 2.832, 10551.165, 185.301, 52609.731 20/05/17,11:09:56,05,08,1, 11.9,1,1, 2.832, 10551.171, 185.276, 52609.757 20/05/17,11:09:56,06,08,1, 11.9,1,1, 2.832, 10551.214, 185.294, 52609.772 20/05/17,11:09:56,07,08,1, 11.9,1,1, 2.832, 10551.192, 185.271, 52609.728 20/05/17,11:09:56,08,08,1, 11.9,1,1, 2.832, 10551.198, 185.288, 52609.778 20/05/17,11:09:56,09,08,1, 11.9,1,1, 2.832, 10551.216, 185.295, 52609.762 20/05/17,11:09:56,10,08,1, 11.9,1,1, 2.832, 10551.216, 185.289, 52609.770 20/05/17,11:09:56,11,08,1, 11.9,1,1, 2.832, 10551.195, 185.288, 52609.751 20/05/17,11:09:56,12,08,1, 11.9,1,1, 2.832, 10551.187, 185.321, 52609.771 20/05/17,11:09:56,13,08,1, 11.9,1,1, 2.832, 10551.207, 185.285, 52609.726 20/05/17,11:09:56,14,08,1, 11.9,1,1, 2.832, 10551.173, 185.279, 52609.694 20/05/17,11:09:56,15,08,1, 11.9,1,1, 2.832, 10551.202, 185.280, 52609.761 20/05/17,11:09:56,16,08,1, 11.9,1,1, 2.832, 10551.194, 185.286, 52609.746 20/05/17,11:09:56,17,08,1, 11.9,1,1, 2.832, 10551.193, 185.276, 52609.716 20/05/17,11:09:56,18,08,1, 11.9,1,1, 2.832, 10551.223, 185.287, 52609.727 20/05/17,11:09:56,19,08,1, 11.9,1,1, 2.832, 10551.187, 185.279, 52609.689 20/05/17,11:09:57,00,08,1, 11.9,1,1, 2.834, 10551.251, 185.262, 52609.743 20/05/17,11:09:57,01,08,1, 11.9,1,1, 2.834, 10551.231, 185.264, 52609.731 20/05/17,11:09:57,02,08,1, 11.9,1,1, 2.834, 10551.227, 185.238, 52609.691 20/05/17,11:09:57,03,08,1, 11.9,1,1, 2.834, 10551.229, 185.288, 52609.749 20/05/17,11:09:57,04,08,1, 11.9,1,1, 2.834, 10551.234, 185.277, 52609.748 20/05/17,11:09:57,05,08,1, 11.9,1,1, 2.834, 10551.228, 185.274, 52609.768 20/05/17,11:09:57,06,08,1, 11.9,1,1, 2.834, 10551.220, 185.265, 52609.741 20/05/17,11:09:57,07,08,1, 11.9,1,1, 2.834, 10551.232, 185.257, 52609.780 20/05/17,11:09:57,08,08,1, 11.9,1,1, 2.834, 10551.248, 185.256, 52609.789 20/05/17,11:09:57,09,08,1, 11.9,1,1, 2.834, 10551.202, 185.248, 52609.749 20/05/17,11:09:57,10,08,1, 11.9,1,1, 2.834, 10551.239, 185.241, 52609.727 20/05/17,11:09:57,11,08,1, 11.9,1,1, 2.834, 10551.241, 185.280, 52609.792 20/05/17,11:09:57,12,08,1, 11.9,1,1, 2.834, 10551.247, 185.262, 52609.772 20/05/17,11:09:57,13,08,1, 11.9,1,1, 2.834, 10551.226, 185.263, 52609.783 20/05/17,11:09:57,14,08,1, 11.9,1,1, 2.834, 10551.242, 185.268, 52609.800 20/05/17,11:09:57,15,08,1, 11.9,1,1, 2.834, 10551.235, 185.259, 52609.738 20/05/17,11:09:57,16,08,1, 11.9,1,1, 2.834, 10551.259, 185.259, 52609.728 20/05/17,11:09:57,17,08,1, 11.9,1,1, 2.834, 10551.239, 185.238, 52609.724 20/05/17,11:09:57,18,08,1, 11.9,1,1, 2.834, 10551.243, 185.282, 52609.742 20/05/17,11:09:57,19,08,1, 11.9,1,1, 2.834, 10551.255, 185.262, 52609.743 20/05/17,11:09:58,00,08,1, 11.9,1,1, 2.831, 10551.260, 185.207, 52609.693 20/05/17,11:09:58,01,08,1, 11.9,1,1, 2.831, 10551.254, 185.242, 52609.731 20/05/17,11:09:58,02,08,1, 11.9,1,1, 2.831, 10551.234, 185.244, 52609.701 20/05/17,11:09:58,03,08,1, 11.9,1,1, 2.831, 10551.249, 185.231, 52609.704 20/05/17,11:09:58,04,08,1, 11.9,1,1, 2.831, 10551.242, 185.221, 52609.736 20/05/17,11:09:58,05,08,1, 11.9,1,1, 2.831, 10551.250, 185.233, 52609.727 20/05/17,11:09:58,06,08,1, 11.9,1,1, 2.831, 10551.253, 185.218, 52609.773 20/05/17,11:09:58,07,08,1, 11.9,1,1, 2.831, 10551.247, 185.213, 52609.731 20/05/17,11:09:58,08,08,1, 11.9,1,1, 2.831, 10551.274, 185.230, 52609.718 20/05/17,11:09:58,09,08,1, 11.9,1,1, 2.831, 10551.263, 185.245, 52609.748 20/05/17,11:09:58,10,08,1, 11.9,1,1, 2.831, 10551.272, 185.233, 52609.747 20/05/17,11:09:58,11,08,1, 11.9,1,1, 2.831, 10551.242, 185.203, 52609.705 20/05/17,11:09:58,12,08,1, 11.9,1,1, 2.831, 10551.251, 185.218, 52609.748 20/05/17,11:09:58,13,08,1, 11.9,1,1, 2.831, 10551.261, 185.233, 52609.728 20/05/17,11:09:58,14,08,1, 11.9,1,1, 2.831, 10551.263, 185.221, 52609.753 20/05/17,11:09:58,15,08,1, 11.9,1,1, 2.831, 10551.270, 185.196, 52609.681 20/05/17,11:09:58,16,08,1, 11.9,1,1, 2.831, 10551.251, 185.223, 52609.712 20/05/17,11:09:58,17,08,1, 11.9,1,1, 2.831, 10551.279, 185.217, 52609.733 20/05/17,11:09:58,18,08,1, 11.9,1,1, 2.831, 10551.270, 185.185, 52609.682 20/05/17,11:09:58,19,08,1, 11.9,1,1, 2.831, 10551.264, 185.207, 52609.693 20/05/17,11:09:59,00,08,1, 11.9,1,1, 2.832, 10551.301, 185.190, 52609.722 20/05/17,11:09:59,01,08,1, 11.9,1,1, 2.832, 10551.277, 185.194, 52609.712 20/05/17,11:09:59,02,08,1, 11.9,1,1, 2.832, 10551.277, 185.209, 52609.686 20/05/17,11:09:59,03,08,1, 11.9,1,1, 2.832, 10551.288, 185.193, 52609.697 20/05/17,11:09:59,04,08,1, 11.9,1,1, 2.832, 10551.274, 185.223, 52609.732 20/05/17,11:09:59,05,08,1, 11.9,1,1, 2.832, 10551.291, 185.194, 52609.687 20/05/17,11:09:59,06,08,1, 11.9,1,1, 2.832, 10551.275, 185.184, 52609.705 20/05/17,11:09:59,07,08,1, 11.9,1,1, 2.832, 10551.279, 185.208, 52609.704 20/05/17,11:09:59,08,08,1, 11.9,1,1, 2.832, 10551.285, 185.185, 52609.690 20/05/17,11:09:59,09,08,1, 11.9,1,1, 2.832, 10551.249, 185.182, 52609.700 20/05/17,11:09:59,10,08,1, 11.9,1,1, 2.832, 10551.276, 185.181, 52609.716 20/05/17,11:09:59,11,08,1, 11.9,1,1, 2.832, 10551.298, 185.205, 52609.731 20/05/17,11:09:59,12,08,1, 11.9,1,1, 2.832, 10551.265, 185.167, 52609.748 20/05/17,11:09:59,13,08,1, 11.9,1,1, 2.832, 10551.281, 185.179, 52609.699 20/05/17,11:09:59,14,08,1, 11.9,1,1, 2.832, 10551.292, 185.168, 52609.715 20/05/17,11:09:59,15,08,1, 11.9,1,1, 2.832, 10551.275, 185.195, 52609.740 20/05/17,11:09:59,16,08,1, 11.9,1,1, 2.832, 10551.302, 185.161, 52609.707 20/05/17,11:09:59,17,08,1, 11.9,1,1, 2.832, 10551.276, 185.166, 52609.679 20/05/17,11:09:59,18,08,1, 11.9,1,1, 2.832, 10551.305, 185.197, 52609.717 20/05/17,11:09:59,19,08,1, 11.9,1,1, 2.832, 10551.302, 185.190, 52609.722 20/05/17,11:10:00,00,08,1, 11.8,1,1, 2.831, 10551.310, 185.169, 52609.775 20/05/17,11:10:00,01,08,1, 11.8,1,1, 2.831, 10551.288, 185.161, 52609.705 20/05/17,11:10:00,02,08,1, 11.8,1,1, 2.831, 10551.304, 185.197, 52609.742 20/05/17,11:10:00,03,08,1, 11.8,1,1, 2.831, 10551.317, 185.152, 52609.781 20/05/17,11:10:00,04,08,1, 11.8,1,1, 2.831, 10551.315, 185.177, 52609.781 20/05/17,11:10:00,05,08,1, 11.8,1,1, 2.831, 10551.298, 185.200, 52609.830 20/05/17,11:10:00,06,08,1, 11.8,1,1, 2.831, 10551.296, 185.148, 52609.800 20/05/17,11:10:00,07,08,1, 11.8,1,1, 2.831, 10551.293, 185.181, 52609.789 20/05/17,11:10:00,08,08,1, 11.8,1,1, 2.831, 10551.299, 185.190, 52609.801 20/05/17,11:10:00,09,08,1, 11.8,1,1, 2.831, 10551.307, 185.180, 52609.805 20/05/17,11:10:00,10,08,1, 11.8,1,1, 2.831, 10551.311, 185.186, 52609.831 20/05/17,11:10:00,11,08,1, 11.8,1,1, 2.831, 10551.333, 185.181, 52609.779 20/05/17,11:10:00,12,08,1, 11.8,1,1, 2.831, 10551.318, 185.161, 52609.791 20/05/17,11:10:00,13,08,1, 11.8,1,1, 2.831, 10551.335, 185.185, 52609.772 20/05/17,11:10:00,14,08,1, 11.8,1,1, 2.831, 10551.311, 185.187, 52609.758 20/05/17,11:10:00,15,08,1, 11.8,1,1, 2.831, 10551.309, 185.158, 52609.780 20/05/17,11:10:00,16,08,1, 11.8,1,1, 2.831, 10551.306, 185.174, 52609.819 20/05/17,11:10:00,17,08,1, 11.8,1,1, 2.831, 10551.308, 185.178, 52609.780 20/05/17,11:10:00,18,08,1, 11.8,1,1, 2.831, 10551.321, 185.177, 52609.780 20/05/17,11:10:00,19,08,1, 11.8,1,1, 2.831, 10551.311, 185.169, 52609.775 20/05/17,11:10:01,00,08,1, 11.9,1,1, 2.833, 10551.335, 185.142, 52609.788 20/05/17,11:10:01,01,08,1, 11.9,1,1, 2.833, 10551.301, 185.170, 52609.795 20/05/17,11:10:01,02,08,1, 11.9,1,1, 2.833, 10551.326, 185.188, 52609.809 20/05/17,11:10:01,03,08,1, 11.9,1,1, 2.833, 10551.330, 185.192, 52609.831 20/05/17,11:10:01,04,08,1, 11.9,1,1, 2.833, 10551.316, 185.146, 52609.812 20/05/17,11:10:01,05,08,1, 11.9,1,1, 2.833, 10551.326, 185.174, 52609.819 20/05/17,11:10:01,06,08,1, 11.9,1,1, 2.833, 10551.294, 185.170, 52609.794 20/05/17,11:10:01,07,08,1, 11.9,1,1, 2.833, 10551.303, 185.173, 52609.773 20/05/17,11:10:01,08,08,1, 11.9,1,1, 2.833, 10551.303, 185.130, 52609.777 20/05/17,11:10:01,09,08,1, 11.9,1,1, 2.833, 10551.319, 185.157, 52609.765 20/05/17,11:10:01,10,08,1, 11.9,1,1, 2.833, 10551.309, 185.185, 52609.807 20/05/17,11:10:01,11,08,1, 11.9,1,1, 2.833, 10551.321, 185.138, 52609.815 20/05/17,11:10:01,12,08,1, 11.9,1,1, 2.833, 10551.291, 185.165, 52609.788 20/05/17,11:10:01,13,08,1, 11.9,1,1, 2.833, 10551.303, 185.163, 52609.810 20/05/17,11:10:01,14,08,1, 11.9,1,1, 2.833, 10551.343, 185.164, 52609.812 20/05/17,11:10:01,15,08,1, 11.9,1,1, 2.833, 10551.309, 185.147, 52609.783 20/05/17,11:10:01,16,08,1, 11.9,1,1, 2.833, 10551.323, 185.159, 52609.787 20/05/17,11:10:01,17,08,1, 11.9,1,1, 2.833, 10551.335, 185.146, 52609.789 20/05/17,11:10:01,18,08,1, 11.9,1,1, 2.833, 10551.332, 185.130, 52609.803 20/05/17,11:10:01,19,08,1, 11.9,1,1, 2.833, 10551.340, 185.142, 52609.788 20/05/17,11:10:02,00,08,1, 11.9,1,1, 2.831, 10551.335, 185.125, 52609.798 20/05/17,11:10:02,01,08,1, 11.9,1,1, 2.831, 10551.314, 185.155, 52609.815 20/05/17,11:10:02,02,08,1, 11.9,1,1, 2.831, 10551.340, 185.136, 52609.753 20/05/17,11:10:02,03,08,1, 11.9,1,1, 2.831, 10551.314, 185.099, 52609.848 20/05/17,11:10:02,04,08,1, 11.9,1,1, 2.831, 10551.320, 185.156, 52609.829 20/05/17,11:10:02,05,08,1, 11.9,1,1, 2.831, 10551.340, 185.136, 52609.811 20/05/17,11:10:02,06,08,1, 11.9,1,1, 2.831, 10551.327, 185.115, 52609.804 20/05/17,11:10:02,07,08,1, 11.9,1,1, 2.831, 10551.340, 185.129, 52609.792 20/05/17,11:10:02,08,08,1, 11.9,1,1, 2.831, 10551.342, 185.145, 52609.852 20/05/17,11:10:02,09,08,1, 11.9,1,1, 2.831, 10551.358, 185.142, 52609.821 20/05/17,11:10:02,10,08,1, 11.9,1,1, 2.831, 10551.323, 185.131, 52609.844 20/05/17,11:10:02,11,08,1, 11.9,1,1, 2.831, 10551.324, 185.127, 52609.840 20/05/17,11:10:02,12,08,1, 11.9,1,1, 2.831, 10551.334, 185.132, 52609.823 20/05/17,11:10:02,13,08,1, 11.9,1,1, 2.831, 10551.344, 185.115, 52609.796 20/05/17,11:10:02,14,08,1, 11.9,1,1, 2.831, 10551.336, 185.132, 52609.809 20/05/17,11:10:02,15,08,1, 11.9,1,1, 2.831, 10551.330, 185.130, 52609.813 20/05/17,11:10:02,16,08,1, 11.9,1,1, 2.831, 10551.306, 185.138, 52609.810 20/05/17,11:10:02,17,08,1, 11.9,1,1, 2.831, 10551.346, 185.144, 52609.826 20/05/17,11:10:02,18,08,1, 11.9,1,1, 2.831, 10551.341, 185.118, 52609.797 20/05/17,11:10:02,19,08,1, 11.9,1,1, 2.831, 10551.336, 185.125, 52609.798 20/05/17,11:10:03,00,08,1, 11.9,1,1, 2.831, 10551.335, 185.103, 52609.817 20/05/17,11:10:03,01,08,1, 11.9,1,1, 2.831, 10551.311, 185.130, 52609.808 20/05/17,11:10:03,02,08,1, 11.9,1,1, 2.831, 10551.345, 185.135, 52609.764 20/05/17,11:10:03,03,08,1, 11.9,1,1, 2.831, 10551.342, 185.123, 52609.821 20/05/17,11:10:03,04,08,1, 11.9,1,1, 2.831, 10551.332, 185.102, 52609.810 20/05/17,11:10:03,05,08,1, 11.9,1,1, 2.831, 10551.323, 185.125, 52609.830 20/05/17,11:10:03,06,08,1, 11.9,1,1, 2.831, 10551.342, 185.131, 52609.813 20/05/17,11:10:03,07,08,1, 11.9,1,1, 2.831, 10551.342, 185.145, 52609.777 20/05/17,11:10:03,08,08,1, 11.9,1,1, 2.831, 10551.308, 185.125, 52609.799 20/05/17,11:10:03,09,08,1, 11.9,1,1, 2.831, 10551.310, 185.136, 52609.807 20/05/17,11:10:03,10,08,1, 11.9,1,1, 2.831, 10551.339, 185.130, 52609.772 20/05/17,11:10:03,11,08,1, 11.9,1,1, 2.831, 10551.355, 185.146, 52609.844 20/05/17,11:10:03,12,08,1, 11.9,1,1, 2.831, 10551.325, 185.126, 52609.812 20/05/17,11:10:03,13,08,1, 11.9,1,1, 2.831, 10551.325, 185.117, 52609.845 20/05/17,11:10:03,14,08,1, 11.9,1,1, 2.831, 10551.325, 185.154, 52609.823 20/05/17,11:10:03,15,08,1, 11.9,1,1, 2.831, 10551.322, 185.120, 52609.838 20/05/17,11:10:03,16,08,1, 11.9,1,1, 2.831, 10551.330, 185.107, 52609.810 20/05/17,11:10:03,17,08,1, 11.9,1,1, 2.831, 10551.348, 185.128, 52609.845 20/05/17,11:10:03,18,08,1, 11.9,1,1, 2.831, 10551.338, 185.138, 52609.805 20/05/17,11:10:03,19,08,1, 11.9,1,1, 2.831, 10551.338, 185.103, 52609.817 20/05/17,11:10:04,00,08,1, 11.9,1,1, 2.832, 10551.376, 185.115, 52609.823 20/05/17,11:10:04,01,08,1, 11.9,1,1, 2.832, 10551.337, 185.135, 52609.793 20/05/17,11:10:04,02,08,1, 11.9,1,1, 2.832, 10551.345, 185.127, 52609.821 20/05/17,11:10:04,03,08,1, 11.9,1,1, 2.832, 10551.343, 185.128, 52609.821 20/05/17,11:10:04,04,08,1, 11.9,1,1, 2.832, 10551.329, 185.115, 52609.773 20/05/17,11:10:04,05,08,1, 11.9,1,1, 2.832, 10551.342, 185.144, 52609.824 20/05/17,11:10:04,06,08,1, 11.9,1,1, 2.832, 10551.322, 185.119, 52609.816 20/05/17,11:10:04,07,08,1, 11.9,1,1, 2.832, 10551.367, 185.125, 52609.828 20/05/17,11:10:04,08,08,1, 11.9,1,1, 2.832, 10551.339, 185.150, 52609.816 20/05/17,11:10:04,09,08,1, 11.9,1,1, 2.832, 10551.347, 185.137, 52609.816 20/05/17,11:10:04,10,08,1, 11.9,1,1, 2.832, 10551.301, 185.125, 52609.921 20/05/17,11:10:04,11,08,1, 11.9,1,1, 2.832, 10551.380, 185.101, 52609.914 20/05/17,11:10:04,12,08,1, 11.9,1,1, 2.832, 10551.348, 185.140, 52609.789 20/05/17,11:10:04,13,08,1, 11.9,1,1, 2.832, 10551.372, 185.144, 52609.791 20/05/17,11:10:04,14,08,1, 11.9,1,1, 2.832, 10551.319, 185.132, 52609.795 20/05/17,11:10:04,15,08,1, 11.9,1,1, 2.832, 10551.345, 185.129, 52609.812 20/05/17,11:10:04,16,08,1, 11.9,1,1, 2.832, 10551.345, 185.113, 52609.813 20/05/17,11:10:04,17,08,1, 11.9,1,1, 2.832, 10551.351, 185.146, 52609.843 20/05/17,11:10:04,18,08,1, 11.9,1,1, 2.832, 10551.325, 185.114, 52609.793 20/05/17,11:10:04,19,08,1, 11.9,1,1, 2.832, 10551.380, 185.115, 52609.823 20/05/17,11:10:05,00,08,1, 11.9,1,1, 2.832, 10551.360, 185.096, 52609.703 20/05/17,11:10:05,01,08,1, 11.9,1,1, 2.832, 10551.339, 185.130, 52609.840 20/05/17,11:10:05,02,08,1, 11.9,1,1, 2.832, 10551.359, 185.148, 52609.796 20/05/17,11:10:05,03,08,1, 11.9,1,1, 2.832, 10551.300, 185.123, 52609.719 20/05/17,11:10:05,04,08,1, 11.9,1,1, 2.832, 10551.322, 185.121, 52609.714 20/05/17,11:10:05,05,08,1, 11.9,1,1, 2.832, 10551.342, 185.092, 52609.729 20/05/17,11:10:05,06,08,1, 11.9,1,1, 2.832, 10551.340, 185.115, 52609.753 20/05/17,11:10:05,07,08,1, 11.9,1,1, 2.832, 10551.361, 185.109, 52609.739 20/05/17,11:10:05,08,08,1, 11.9,1,1, 2.832, 10551.317, 185.077, 52609.697 20/05/17,11:10:05,09,08,1, 11.9,1,1, 2.832, 10551.329, 185.099, 52609.748 20/05/17,11:10:05,10,08,1, 11.9,1,1, 2.832, 10551.339, 185.113, 52609.733 20/05/17,11:10:05,11,08,1, 11.9,1,1, 2.832, 10551.380, 185.108, 52609.735 20/05/17,11:10:05,12,08,1, 11.9,1,1, 2.832, 10551.328, 185.106, 52609.749 20/05/17,11:10:05,13,08,1, 11.9,1,1, 2.832, 10551.358, 185.119, 52609.789 20/05/17,11:10:05,14,08,1, 11.9,1,1, 2.832, 10551.343, 185.099, 52609.748 20/05/17,11:10:05,15,08,1, 11.9,1,1, 2.832, 10551.380, 185.120, 52609.754 20/05/17,11:10:05,16,08,1, 11.9,1,1, 2.832, 10551.358, 185.099, 52609.730 20/05/17,11:10:05,17,08,1, 11.9,1,1, 2.832, 10551.363, 185.103, 52609.754 20/05/17,11:10:05,18,08,1, 11.9,1,1, 2.832, 10551.354, 185.085, 52609.756 20/05/17,11:10:05,19,08,1, 11.9,1,1, 2.832, 10551.365, 185.096, 52609.703 20/05/17,11:10:06,00,08,1, 12.0,1,1, 2.830, 10551.385, 185.154, 52609.751 20/05/17,11:10:06,01,08,1, 12.0,1,1, 2.830, 10551.366, 185.110, 52609.750 20/05/17,11:10:06,02,08,1, 12.0,1,1, 2.830, 10551.364, 185.094, 52609.744 20/05/17,11:10:06,03,08,1, 12.0,1,1, 2.830, 10551.361, 185.101, 52609.751 20/05/17,11:10:06,04,08,1, 12.0,1,1, 2.830, 10551.376, 185.131, 52609.757 20/05/17,11:10:06,05,08,1, 12.0,1,1, 2.830, 10551.390, 185.108, 52609.744 20/05/17,11:10:06,06,08,1, 12.0,1,1, 2.830, 10551.373, 185.099, 52609.731 20/05/17,11:10:06,07,08,1, 12.0,1,1, 2.830, 10551.376, 185.109, 52609.752 20/05/17,11:10:06,08,08,1, 12.0,1,1, 2.830, 10551.369, 185.122, 52609.746 20/05/17,11:10:06,09,08,1, 12.0,1,1, 2.830, 10551.394, 185.113, 52609.777 20/05/17,11:10:06,10,08,1, 12.0,1,1, 2.830, 10551.359, 185.079, 52609.800 20/05/17,11:10:06,11,08,1, 12.0,1,1, 2.830, 10551.392, 185.115, 52609.762 20/05/17,11:10:06,12,08,1, 12.0,1,1, 2.830, 10551.409, 185.124, 52609.773 20/05/17,11:10:06,13,08,1, 12.0,1,1, 2.830, 10551.379, 185.081, 52609.713 20/05/17,11:10:06,14,08,1, 12.0,1,1, 2.830, 10551.379, 185.116, 52609.729 20/05/17,11:10:06,15,08,1, 12.0,1,1, 2.830, 10551.384, 185.104, 52609.742 20/05/17,11:10:06,16,08,1, 12.0,1,1, 2.830, 10551.421, 185.093, 52609.815 20/05/17,11:10:06,17,08,1, 12.0,1,1, 2.830, 10551.384, 185.093, 52609.765 20/05/17,11:10:06,18,08,1, 12.0,1,1, 2.830, 10551.401, 185.109, 52609.827 20/05/17,11:10:06,19,08,1, 12.0,1,1, 2.830, 10551.388, 185.154, 52609.751 20/05/17,11:10:07,00,08,1, 11.9,1,1, 2.833, 10551.385, 185.047, 52609.732 20/05/17,11:10:07,01,08,1, 11.9,1,1, 2.833, 10551.404, 185.110, 52609.728 20/05/17,11:10:07,02,08,1, 11.9,1,1, 2.833, 10551.400, 185.092, 52609.734 20/05/17,11:10:07,03,08,1, 11.9,1,1, 2.833, 10551.374, 185.087, 52609.742 20/05/17,11:10:07,04,08,1, 11.9,1,1, 2.833, 10551.406, 185.089, 52609.730 20/05/17,11:10:07,05,08,1, 11.9,1,1, 2.833, 10551.392, 185.092, 52609.728 20/05/17,11:10:07,06,08,1, 11.9,1,1, 2.833, 10551.410, 185.106, 52609.694 20/05/17,11:10:07,07,08,1, 11.9,1,1, 2.833, 10551.381, 185.055, 52609.681 20/05/17,11:10:07,08,08,1, 11.9,1,1, 2.833, 10551.397, 185.091, 52609.680 20/05/17,11:10:07,09,08,1, 11.9,1,1, 2.833, 10551.385, 185.110, 52609.681 20/05/17,11:10:07,10,08,1, 11.9,1,1, 2.833, 10551.375, 185.110, 52609.703 20/05/17,11:10:07,11,08,1, 11.9,1,1, 2.833, 10551.380, 185.086, 52609.683 20/05/17,11:10:07,12,08,1, 11.9,1,1, 2.833, 10551.392, 185.091, 52609.737 20/05/17,11:10:07,13,08,1, 11.9,1,1, 2.833, 10551.378, 185.092, 52609.747 20/05/17,11:10:07,14,08,1, 11.9,1,1, 2.833, 10551.395, 185.077, 52609.739 20/05/17,11:10:07,15,08,1, 11.9,1,1, 2.833, 10551.378, 185.080, 52609.745 20/05/17,11:10:07,16,08,1, 11.9,1,1, 2.833, 10551.375, 185.071, 52609.745 20/05/17,11:10:07,17,08,1, 11.9,1,1, 2.833, 10551.376, 185.108, 52609.747 20/05/17,11:10:07,18,08,1, 11.9,1,1, 2.833, 10551.399, 185.091, 52609.743 20/05/17,11:10:07,19,08,1, 11.9,1,1, 2.833, 10551.386, 185.047, 52609.732 20/05/17,11:10:08,00,08,1, 11.9,1,1, 2.835, 10551.426, 185.074, 52609.795 20/05/17,11:10:08,01,08,1, 11.9,1,1, 2.835, 10551.405, 185.091, 52609.754 20/05/17,11:10:08,02,08,1, 11.9,1,1, 2.835, 10551.414, 185.066, 52609.683 20/05/17,11:10:08,03,08,1, 11.9,1,1, 2.835, 10551.402, 185.074, 52609.731 20/05/17,11:10:08,04,08,1, 11.9,1,1, 2.835, 10551.398, 185.088, 52609.783 20/05/17,11:10:08,05,08,1, 11.9,1,1, 2.835, 10551.459, 185.074, 52609.751 20/05/17,11:10:08,06,08,1, 11.9,1,1, 2.835, 10551.395, 185.076, 52609.732 20/05/17,11:10:08,07,08,1, 11.9,1,1, 2.835, 10551.399, 185.082, 52609.751 20/05/17,11:10:08,08,08,1, 11.9,1,1, 2.835, 10551.402, 185.074, 52609.751 20/05/17,11:10:08,09,08,1, 11.9,1,1, 2.835, 10551.387, 185.108, 52609.755 20/05/17,11:10:08,10,08,1, 11.9,1,1, 2.835, 10551.401, 185.085, 52609.719 20/05/17,11:10:08,11,08,1, 11.9,1,1, 2.835, 10551.410, 185.087, 52609.757 20/05/17,11:10:08,12,08,1, 11.9,1,1, 2.835, 10551.404, 185.071, 52609.789 20/05/17,11:10:08,13,08,1, 11.9,1,1, 2.835, 10551.390, 185.079, 52609.758 20/05/17,11:10:08,14,08,1, 11.9,1,1, 2.835, 10551.425, 185.095, 52609.792 20/05/17,11:10:08,15,08,1, 11.9,1,1, 2.835, 10551.406, 185.096, 52609.765 20/05/17,11:10:08,16,08,1, 11.9,1,1, 2.835, 10551.414, 185.089, 52609.802 20/05/17,11:10:08,17,08,1, 11.9,1,1, 2.835, 10551.412, 185.079, 52609.599 20/05/17,11:10:08,18,08,1, 11.9,1,1, 2.835, 10551.437, 185.082, 52609.797 20/05/17,11:10:08,19,08,1, 11.9,1,1, 2.835, 10551.427, 185.074, 52609.795 20/05/17,11:10:09,00,08,1, 11.9,1,1, 2.834, 10551.418, 185.023, 52609.731 20/05/17,11:10:09,01,08,1, 11.9,1,1, 2.834, 10551.423, 185.083, 52609.790 20/05/17,11:10:09,02,08,1, 11.9,1,1, 2.834, 10551.429, 185.092, 52609.776 20/05/17,11:10:09,03,08,1, 11.9,1,1, 2.834, 10551.428, 185.059, 52609.761 20/05/17,11:10:09,04,08,1, 11.9,1,1, 2.834, 10551.411, 185.059, 52609.720 20/05/17,11:10:09,05,08,1, 11.9,1,1, 2.834, 10551.423, 185.097, 52609.742 20/05/17,11:10:09,06,08,1, 11.9,1,1, 2.834, 10551.418, 185.096, 52609.742 20/05/17,11:10:09,07,08,1, 11.9,1,1, 2.834, 10551.425, 185.078, 52609.773 20/05/17,11:10:09,08,08,1, 11.9,1,1, 2.834, 10551.437, 185.080, 52609.751 20/05/17,11:10:09,09,08,1, 11.9,1,1, 2.834, 10551.414, 185.089, 52609.805 20/05/17,11:10:09,10,08,1, 11.9,1,1, 2.834, 10551.420, 185.065, 52609.775 20/05/17,11:10:09,11,08,1, 11.9,1,1, 2.834, 10551.419, 185.046, 52609.722 20/05/17,11:10:09,12,08,1, 11.9,1,1, 2.834, 10551.395, 185.065, 52609.761 20/05/17,11:10:09,13,08,1, 11.9,1,1, 2.834, 10551.412, 185.077, 52609.772 20/05/17,11:10:09,14,08,1, 11.9,1,1, 2.834, 10551.396, 185.036, 52609.750 20/05/17,11:10:09,15,08,1, 11.9,1,1, 2.834, 10551.397, 185.062, 52609.717 20/05/17,11:10:09,16,08,1, 11.9,1,1, 2.834, 10551.405, 185.059, 52609.746 20/05/17,11:10:09,17,08,1, 11.9,1,1, 2.834, 10551.459, 185.083, 52609.772 20/05/17,11:10:09,18,08,1, 11.9,1,1, 2.834, 10551.417, 185.069, 52609.747 20/05/17,11:10:09,19,08,1, 11.9,1,1, 2.834, 10551.422, 185.023, 52609.731 20/05/17,11:10:10,00,09,1, 11.9,1,1, 2.835, 10551.401, 185.049, 52609.708 20/05/17,11:10:10,01,09,1, 11.9,1,1, 2.835, 10551.427, 185.059, 52609.764 20/05/17,11:10:10,02,09,1, 11.9,1,1, 2.835, 10551.423, 185.041, 52609.737 20/05/17,11:10:10,03,09,1, 11.9,1,1, 2.835, 10551.428, 185.051, 52609.738 20/05/17,11:10:10,04,09,1, 11.9,1,1, 2.835, 10551.420, 185.057, 52609.788 20/05/17,11:10:10,05,09,1, 11.9,1,1, 2.835, 10551.415, 185.053, 52609.742 20/05/17,11:10:10,06,09,1, 11.9,1,1, 2.835, 10551.427, 185.051, 52609.735 20/05/17,11:10:10,07,09,1, 11.9,1,1, 2.835, 10551.399, 185.080, 52609.722 20/05/17,11:10:10,08,09,1, 11.9,1,1, 2.835, 10551.412, 185.055, 52609.741 20/05/17,11:10:10,09,09,1, 11.9,1,1, 2.835, 10551.431, 185.030, 52609.729 20/05/17,11:10:10,10,09,1, 11.9,1,1, 2.835, 10551.411, 185.058, 52609.744 20/05/17,11:10:10,11,09,1, 11.9,1,1, 2.835, 10551.414, 185.057, 52609.754 20/05/17,11:10:10,12,09,1, 11.9,1,1, 2.835, 10551.406, 185.040, 52609.738 20/05/17,11:10:10,13,09,1, 11.9,1,1, 2.835, 10551.418, 185.059, 52609.720 20/05/17,11:10:10,14,09,1, 11.9,1,1, 2.835, 10551.414, 185.077, 52609.767 20/05/17,11:10:10,15,09,1, 11.9,1,1, 2.835, 10551.415, 185.056, 52609.760 20/05/17,11:10:10,16,09,1, 11.9,1,1, 2.835, 10551.412, 185.047, 52609.762 20/05/17,11:10:10,17,09,1, 11.9,1,1, 2.835, 10551.395, 185.045, 52609.731 20/05/17,11:10:10,18,09,1, 11.9,1,1, 2.835, 10551.408, 185.097, 52609.727 20/05/17,11:10:10,19,09,1, 11.9,1,1, 2.835, 10551.409, 185.049, 52609.708 20/05/17,11:10:11,00,08,1, 11.9,1,1, 2.833, 10551.426, 185.032, 52609.745 20/05/17,11:10:11,01,08,1, 11.9,1,1, 2.833, 10551.428, 185.059, 52609.753 20/05/17,11:10:11,02,08,1, 11.9,1,1, 2.833, 10551.432, 185.075, 52609.761 20/05/17,11:10:11,03,08,1, 11.9,1,1, 2.833, 10551.430, 185.043, 52609.732 20/05/17,11:10:11,04,08,1, 11.9,1,1, 2.833, 10551.423, 185.060, 52609.733 20/05/17,11:10:11,05,08,1, 11.9,1,1, 2.833, 10551.409, 185.062, 52609.737 20/05/17,11:10:11,06,08,1, 11.9,1,1, 2.833, 10551.399, 185.054, 52609.720 20/05/17,11:10:11,07,08,1, 11.9,1,1, 2.833, 10551.442, 185.032, 52609.707 20/05/17,11:10:11,08,08,1, 11.9,1,1, 2.833, 10551.417, 185.051, 52609.742 20/05/17,11:10:11,09,08,1, 11.9,1,1, 2.833, 10551.435, 185.068, 52609.724 20/05/17,11:10:11,10,08,1, 11.9,1,1, 2.833, 10551.417, 185.019, 52609.735 20/05/17,11:10:11,11,08,1, 11.9,1,1, 2.833, 10551.410, 185.026, 52609.573 20/05/17,11:10:11,12,08,1, 11.9,1,1, 2.833, 10551.425, 185.041, 52609.814 20/05/17,11:10:11,13,08,1, 11.9,1,1, 2.833, 10551.436, 185.025, 52609.691 20/05/17,11:10:11,14,08,1, 11.9,1,1, 2.833, 10551.425, 185.001, 52609.710 20/05/17,11:10:11,15,08,1, 11.9,1,1, 2.833, 10551.407, 185.017, 52609.759 20/05/17,11:10:11,16,08,1, 11.9,1,1, 2.833, 10551.421, 185.034, 52609.769 20/05/17,11:10:11,17,08,1, 11.9,1,1, 2.833, 10551.427, 185.029, 52609.751 20/05/17,11:10:11,18,08,1, 11.9,1,1, 2.833, 10551.416, 184.995, 52609.725 20/05/17,11:10:11,19,08,1, 11.9,1,1, 2.833, 10551.428, 185.032, 52609.745 20/05/17,11:10:12,00,09,1, 11.9,1,1, 2.833, 10551.393, 185.039, 52609.724 20/05/17,11:10:12,01,09,1, 11.9,1,1, 2.833, 10551.388, 185.016, 52609.771 20/05/17,11:10:12,02,09,1, 11.9,1,1, 2.833, 10551.422, 185.018, 52609.748 20/05/17,11:10:12,03,09,1, 11.9,1,1, 2.833, 10551.412, 185.024, 52609.784 20/05/17,11:10:12,04,09,1, 11.9,1,1, 2.833, 10551.409, 185.012, 52609.765 20/05/17,11:10:12,05,09,1, 11.9,1,1, 2.833, 10551.402, 185.009, 52609.737 20/05/17,11:10:12,06,09,1, 11.9,1,1, 2.833, 10551.422, 185.024, 52609.759 20/05/17,11:10:12,07,09,1, 11.9,1,1, 2.833, 10551.385, 185.017, 52609.759 20/05/17,11:10:12,08,09,1, 11.9,1,1, 2.833, 10551.433, 185.026, 52609.764 20/05/17,11:10:12,09,09,1, 11.9,1,1, 2.833, 10551.410, 185.045, 52609.762 20/05/17,11:10:12,10,09,1, 11.9,1,1, 2.833, 10551.404, 185.051, 52609.770 20/05/17,11:10:12,11,09,1, 11.9,1,1, 2.833, 10551.426, 185.034, 52609.780 20/05/17,11:10:12,12,09,1, 11.9,1,1, 2.833, 10551.403, 185.032, 52609.737 20/05/17,11:10:12,13,09,1, 11.9,1,1, 2.833, 10551.391, 185.033, 52609.773 20/05/17,11:10:12,14,09,1, 11.9,1,1, 2.833, 10551.392, 185.048, 52609.783 20/05/17,11:10:12,15,09,1, 11.9,1,1, 2.833, 10551.391, 185.042, 52609.718 20/05/17,11:10:12,16,09,1, 11.9,1,1, 2.833, 10551.409, 185.040, 52609.750 20/05/17,11:10:12,17,09,1, 11.9,1,1, 2.833, 10551.414, 185.045, 52609.800 20/05/17,11:10:12,18,09,1, 11.9,1,1, 2.833, 10551.432, 185.070, 52609.780 20/05/17,11:10:12,19,09,1, 11.9,1,1, 2.833, 10551.401, 185.039, 52609.724 20/05/17,11:10:13,00,09,1, 11.9,1,1, 2.831, 10551.393, 185.070, 52609.759 20/05/17,11:10:13,01,09,1, 11.9,1,1, 2.831, 10551.409, 185.057, 52609.752 20/05/17,11:10:13,02,09,1, 11.9,1,1, 2.831, 10551.383, 185.065, 52609.772 20/05/17,11:10:13,03,09,1, 11.9,1,1, 2.831, 10551.376, 185.011, 52609.735 20/05/17,11:10:13,04,09,1, 11.9,1,1, 2.831, 10551.394, 185.071, 52609.741 20/05/17,11:10:13,05,09,1, 11.9,1,1, 2.831, 10551.391, 185.054, 52609.765 20/05/17,11:10:13,06,09,1, 11.9,1,1, 2.831, 10551.366, 185.034, 52609.747 20/05/17,11:10:13,07,09,1, 11.9,1,1, 2.831, 10551.409, 185.032, 52609.753 20/05/17,11:10:13,08,09,1, 11.9,1,1, 2.831, 10551.400, 185.039, 52609.710 20/05/17,11:10:13,09,09,1, 11.9,1,1, 2.831, 10551.396, 185.056, 52609.727 20/05/17,11:10:13,10,09,1, 11.9,1,1, 2.831, 10551.377, 185.044, 52609.734 20/05/17,11:10:13,11,09,1, 11.9,1,1, 2.831, 10551.392, 185.033, 52609.714 20/05/17,11:10:13,12,09,1, 11.9,1,1, 2.831, 10551.384, 185.051, 52609.739 20/05/17,11:10:13,13,09,1, 11.9,1,1, 2.831, 10551.384, 185.054, 52609.714 20/05/17,11:10:13,14,09,1, 11.9,1,1, 2.831, 10551.374, 185.025, 52609.717 20/05/17,11:10:13,15,09,1, 11.9,1,1, 2.831, 10551.390, 185.027, 52609.719 20/05/17,11:10:13,16,09,1, 11.9,1,1, 2.831, 10551.395, 185.050, 52609.741 20/05/17,11:10:13,17,09,1, 11.9,1,1, 2.831, 10551.396, 185.075, 52609.715 20/05/17,11:10:13,18,09,1, 11.9,1,1, 2.831, 10551.384, 185.041, 52609.701 20/05/17,11:10:13,19,09,1, 11.9,1,1, 2.831, 10551.398, 185.070, 52609.759 20/05/17,11:10:14,00,09,1, 11.9,1,1, 2.830, 10551.360, 185.043, 52609.763 20/05/17,11:10:14,01,09,1, 11.9,1,1, 2.830, 10551.420, 185.037, 52609.908 20/05/17,11:10:14,02,09,1, 11.9,1,1, 2.830, 10551.392, 185.050, 52609.675 20/05/17,11:10:14,03,09,1, 11.9,1,1, 2.830, 10551.361, 185.051, 52609.778 20/05/17,11:10:14,04,09,1, 11.9,1,1, 2.830, 10551.354, 185.059, 52609.771 20/05/17,11:10:14,05,09,1, 11.9,1,1, 2.830, 10551.374, 185.044, 52609.778 20/05/17,11:10:14,06,09,1, 11.9,1,1, 2.830, 10551.385, 185.049, 52609.738 20/05/17,11:10:14,07,09,1, 11.9,1,1, 2.830, 10551.377, 185.068, 52609.749 20/05/17,11:10:14,08,09,1, 11.9,1,1, 2.830, 10551.368, 185.066, 52609.743 20/05/17,11:10:14,09,09,1, 11.9,1,1, 2.830, 10551.357, 185.050, 52609.764 20/05/17,11:10:14,10,09,1, 11.9,1,1, 2.830, 10551.374, 185.094, 52609.753 20/05/17,11:10:14,11,09,1, 11.9,1,1, 2.830, 10551.357, 185.073, 52609.736 20/05/17,11:10:14,12,09,1, 11.9,1,1, 2.830, 10551.377, 185.035, 52609.718 20/05/17,11:10:14,13,09,1, 11.9,1,1, 2.830, 10551.359, 185.067, 52609.742 20/05/17,11:10:14,14,09,1, 11.9,1,1, 2.830, 10551.372, 185.074, 52609.775 20/05/17,11:10:14,15,09,1, 11.9,1,1, 2.830, 10551.379, 185.059, 52609.760 20/05/17,11:10:14,16,09,1, 11.9,1,1, 2.830, 10551.345, 185.052, 52609.735 20/05/17,11:10:14,17,09,1, 11.9,1,1, 2.830, 10551.356, 185.064, 52609.766 20/05/17,11:10:14,18,09,1, 11.9,1,1, 2.830, 10551.348, 185.051, 52609.757 20/05/17,11:10:14,19,09,1, 11.9,1,1, 2.830, 10551.361, 185.043, 52609.763 20/05/17,11:10:15,00,09,1, 11.9,1,1, 2.833, 10551.326, 185.107, 52609.766 20/05/17,11:10:15,01,09,1, 11.9,1,1, 2.833, 10551.352, 185.060, 52609.770 20/05/17,11:10:15,02,09,1, 11.9,1,1, 2.833, 10551.338, 185.049, 52609.768 20/05/17,11:10:15,03,09,1, 11.9,1,1, 2.833, 10551.340, 185.032, 52609.771 20/05/17,11:10:15,04,09,1, 11.9,1,1, 2.833, 10551.358, 185.045, 52609.757 20/05/17,11:10:15,05,09,1, 11.9,1,1, 2.833, 10551.388, 185.044, 52609.797 20/05/17,11:10:15,06,09,1, 11.9,1,1, 2.833, 10551.349, 185.039, 52609.764 20/05/17,11:10:15,07,09,1, 11.9,1,1, 2.833, 10551.340, 185.050, 52609.757 20/05/17,11:10:15,08,09,1, 11.9,1,1, 2.833, 10551.369, 185.049, 52609.746 20/05/17,11:10:15,09,09,1, 11.9,1,1, 2.833, 10551.355, 185.051, 52609.792 20/05/17,11:10:15,10,09,1, 11.9,1,1, 2.833, 10551.351, 185.056, 52609.792 20/05/17,11:10:15,11,09,1, 11.9,1,1, 2.833, 10551.347, 185.073, 52609.767 20/05/17,11:10:15,12,09,1, 11.9,1,1, 2.833, 10551.366, 185.095, 52609.756 20/05/17,11:10:15,13,09,1, 11.9,1,1, 2.833, 10551.345, 185.076, 52609.763 20/05/17,11:10:15,14,09,1, 11.9,1,1, 2.833, 10551.364, 185.059, 52609.773 20/05/17,11:10:15,15,09,1, 11.9,1,1, 2.833, 10551.354, 185.085, 52609.786 20/05/17,11:10:15,16,09,1, 11.9,1,1, 2.833, 10551.357, 185.073, 52609.774 20/05/17,11:10:15,17,09,1, 11.9,1,1, 2.833, 10551.355, 185.088, 52609.752 20/05/17,11:10:15,18,09,1, 11.9,1,1, 2.833, 10551.349, 185.090, 52609.766 20/05/17,11:10:15,19,09,1, 11.9,1,1, 2.833, 10551.327, 185.107, 52609.766 20/05/17,11:10:16,00,09,1, 11.9,1,1, 2.833, 10551.293, 185.068, 52609.807 20/05/17,11:10:16,01,09,1, 11.9,1,1, 2.833, 10551.324, 185.068, 52609.773 20/05/17,11:10:16,02,09,1, 11.9,1,1, 2.833, 10551.332, 185.097, 52609.787 20/05/17,11:10:16,03,09,1, 11.9,1,1, 2.833, 10551.347, 185.111, 52609.769 20/05/17,11:10:16,04,09,1, 11.9,1,1, 2.833, 10551.343, 185.066, 52609.789 20/05/17,11:10:16,05,09,1, 11.9,1,1, 2.833, 10551.326, 185.086, 52609.769 20/05/17,11:10:16,06,09,1, 11.9,1,1, 2.833, 10551.319, 185.091, 52609.801 20/05/17,11:10:16,07,09,1, 11.9,1,1, 2.833, 10551.318, 185.084, 52609.798 20/05/17,11:10:16,08,09,1, 11.9,1,1, 2.833, 10551.338, 185.088, 52609.782 20/05/17,11:10:16,09,09,1, 11.9,1,1, 2.833, 10551.323, 185.113, 52609.761 20/05/17,11:10:16,10,09,1, 11.9,1,1, 2.833, 10551.341, 185.082, 52609.800 20/05/17,11:10:16,11,09,1, 11.9,1,1, 2.833, 10551.352, 185.075, 52609.780 20/05/17,11:10:16,12,09,1, 11.9,1,1, 2.833, 10551.292, 185.069, 52609.762 20/05/17,11:10:16,13,09,1, 11.9,1,1, 2.833, 10551.337, 185.073, 52609.782 20/05/17,11:10:16,14,09,1, 11.9,1,1, 2.833, 10551.312, 185.096, 52609.770 20/05/17,11:10:16,15,09,1, 11.9,1,1, 2.833, 10551.309, 185.083, 52609.785 20/05/17,11:10:16,16,09,1, 11.9,1,1, 2.833, 10551.317, 185.074, 52609.778 20/05/17,11:10:16,17,09,1, 11.9,1,1, 2.833, 10551.310, 185.093, 52609.782 20/05/17,11:10:16,18,09,1, 11.9,1,1, 2.833, 10551.307, 185.093, 52609.811 20/05/17,11:10:16,19,09,1, 11.9,1,1, 2.833, 10551.294, 185.068, 52609.807 20/05/17,11:10:17,00,09,1, 11.9,1,1, 2.834, 10551.285, 185.090, 52609.794 20/05/17,11:10:17,01,09,1, 11.9,1,1, 2.834, 10551.344, 185.110, 52609.811 20/05/17,11:10:17,02,09,1, 11.9,1,1, 2.834, 10551.310, 185.087, 52609.821 20/05/17,11:10:17,03,09,1, 11.9,1,1, 2.834, 10551.328, 185.088, 52609.788 20/05/17,11:10:17,04,09,1, 11.9,1,1, 2.834, 10551.301, 185.089, 52609.776 20/05/17,11:10:17,05,09,1, 11.9,1,1, 2.834, 10551.330, 185.107, 52609.787 20/05/17,11:10:17,06,09,1, 11.9,1,1, 2.834, 10551.354, 185.099, 52609.812 20/05/17,11:10:17,07,09,1, 11.9,1,1, 2.834, 10551.326, 185.088, 52609.810 20/05/17,11:10:17,08,09,1, 11.9,1,1, 2.834, 10551.319, 185.075, 52609.787 20/05/17,11:10:17,09,09,1, 11.9,1,1, 2.834, 10551.320, 185.110, 52609.795 20/05/17,11:10:17,10,09,1, 11.9,1,1, 2.834, 10551.291, 185.083, 52609.792 20/05/17,11:10:17,11,09,1, 11.9,1,1, 2.834, 10551.294, 185.082, 52609.755 20/05/17,11:10:17,12,09,1, 11.9,1,1, 2.834, 10551.271, 185.103, 52609.709 20/05/17,11:10:17,13,09,1, 11.9,1,1, 2.834, 10551.318, 185.090, 52609.770 20/05/17,11:10:17,14,09,1, 11.9,1,1, 2.834, 10551.303, 185.101, 52609.846 20/05/17,11:10:17,15,09,1, 11.9,1,1, 2.834, 10551.298, 185.090, 52609.641 20/05/17,11:10:17,16,09,1, 11.9,1,1, 2.834, 10551.325, 185.096, 52609.772 20/05/17,11:10:17,17,09,1, 11.9,1,1, 2.834, 10551.306, 185.071, 52609.759 20/05/17,11:10:17,18,09,1, 11.9,1,1, 2.834, 10551.299, 185.091, 52609.745 20/05/17,11:10:17,19,09,1, 11.9,1,1, 2.834, 10551.286, 185.090, 52609.794 20/05/17,11:10:18,00,09,1, 11.9,1,1, 2.834, 10551.260, 185.101, 52609.793 20/05/17,11:10:18,01,09,1, 11.9,1,1, 2.834, 10551.293, 185.094, 52609.761 20/05/17,11:10:18,02,09,1, 11.9,1,1, 2.834, 10551.275, 185.099, 52609.785 20/05/17,11:10:18,03,09,1, 11.9,1,1, 2.834, 10551.316, 185.108, 52609.823 20/05/17,11:10:18,04,09,1, 11.9,1,1, 2.834, 10551.315, 185.071, 52609.786 20/05/17,11:10:18,05,09,1, 11.9,1,1, 2.834, 10551.277, 185.111, 52609.817 20/05/17,11:10:18,06,09,1, 11.9,1,1, 2.834, 10551.292, 185.104, 52609.794 20/05/17,11:10:18,07,09,1, 11.9,1,1, 2.834, 10551.269, 185.107, 52609.780 20/05/17,11:10:18,08,09,1, 11.9,1,1, 2.834, 10551.275, 185.116, 52609.769 20/05/17,11:10:18,09,09,1, 11.9,1,1, 2.834, 10551.255, 185.103, 52609.747 20/05/17,11:10:18,10,09,1, 11.9,1,1, 2.834, 10551.258, 185.123, 52609.823 20/05/17,11:10:18,11,09,1, 11.9,1,1, 2.834, 10551.285, 185.131, 52609.806 20/05/17,11:10:18,12,09,1, 11.9,1,1, 2.834, 10551.261, 185.130, 52609.785 20/05/17,11:10:18,13,09,1, 11.9,1,1, 2.834, 10551.280, 185.097, 52609.817 20/05/17,11:10:18,14,09,1, 11.9,1,1, 2.834, 10551.302, 185.132, 52609.818 20/05/17,11:10:18,15,09,1, 11.9,1,1, 2.834, 10551.267, 185.098, 52609.790 20/05/17,11:10:18,16,09,1, 11.9,1,1, 2.834, 10551.233, 185.112, 52609.812 20/05/17,11:10:18,17,09,1, 11.9,1,1, 2.834, 10551.275, 185.111, 52609.780 20/05/17,11:10:18,18,09,1, 11.9,1,1, 2.834, 10551.262, 185.117, 52609.790 20/05/17,11:10:18,19,09,1, 11.9,1,1, 2.834, 10551.262, 185.101, 52609.793 20/05/17,11:10:19,00,09,1, 11.9,1,1, 2.832, 10551.226, 185.157, 52609.799 20/05/17,11:10:19,01,09,1, 11.9,1,1, 2.832, 10551.281, 185.117, 52609.809 20/05/17,11:10:19,02,09,1, 11.9,1,1, 2.832, 10551.274, 185.118, 52609.839 20/05/17,11:10:19,03,09,1, 11.9,1,1, 2.832, 10551.251, 185.086, 52609.832 20/05/17,11:10:19,04,09,1, 11.9,1,1, 2.832, 10551.274, 185.119, 52609.824 20/05/17,11:10:19,05,09,1, 11.9,1,1, 2.832, 10551.270, 185.124, 52609.796 20/05/17,11:10:19,06,09,1, 11.9,1,1, 2.832, 10551.272, 185.126, 52609.821 20/05/17,11:10:19,07,09,1, 11.9,1,1, 2.832, 10551.265, 185.112, 52609.791 20/05/17,11:10:19,08,09,1, 11.9,1,1, 2.832, 10551.256, 185.103, 52609.812 20/05/17,11:10:19,09,09,1, 11.9,1,1, 2.832, 10551.256, 185.155, 52609.832 20/05/17,11:10:19,10,09,1, 11.9,1,1, 2.832, 10551.274, 185.136, 52609.829 20/05/17,11:10:19,11,09,1, 11.9,1,1, 2.832, 10551.236, 185.138, 52609.861 20/05/17,11:10:19,12,09,1, 11.9,1,1, 2.832, 10551.276, 185.138, 52609.784 20/05/17,11:10:19,13,09,1, 11.9,1,1, 2.832, 10551.248, 185.130, 52609.845 20/05/17,11:10:19,14,09,1, 11.9,1,1, 2.832, 10551.271, 185.118, 52609.788 20/05/17,11:10:19,15,09,1, 11.9,1,1, 2.832, 10551.222, 185.141, 52609.806 20/05/17,11:10:19,16,09,1, 11.9,1,1, 2.832, 10551.244, 185.127, 52609.811 20/05/17,11:10:19,17,09,1, 11.9,1,1, 2.832, 10551.237, 185.129, 52609.777 20/05/17,11:10:19,18,09,1, 11.9,1,1, 2.832, 10551.221, 185.122, 52609.818 20/05/17,11:10:19,19,09,1, 11.9,1,1, 2.832, 10551.233, 185.157, 52609.799 20/05/17,11:10:20,00,09,1, 11.9,1,1, 2.839, 10551.218, 185.150, 52609.837 20/05/17,11:10:20,01,09,1, 11.9,1,1, 2.839, 10551.241, 185.129, 52609.792 20/05/17,11:10:20,02,09,1, 11.9,1,1, 2.839, 10551.230, 185.144, 52609.820 20/05/17,11:10:20,03,09,1, 11.9,1,1, 2.839, 10551.232, 185.129, 52609.812 20/05/17,11:10:20,04,09,1, 11.9,1,1, 2.839, 10551.246, 185.121, 52609.828 20/05/17,11:10:20,05,09,1, 11.9,1,1, 2.839, 10551.210, 185.105, 52609.795 20/05/17,11:10:20,06,09,1, 11.9,1,1, 2.839, 10551.239, 185.121, 52609.796 20/05/17,11:10:20,07,09,1, 11.9,1,1, 2.839, 10551.234, 185.163, 52609.899 20/05/17,11:10:20,08,09,1, 11.9,1,1, 2.839, 10551.187, 185.120, 52609.840 20/05/17,11:10:20,09,09,1, 11.9,1,1, 2.839, 10551.239, 185.114, 52609.758 20/05/17,11:10:20,10,09,1, 11.9,1,1, 2.839, 10551.221, 185.140, 52609.855 20/05/17,11:10:20,11,09,1, 11.9,1,1, 2.839, 10551.251, 185.150, 52609.793 20/05/17,11:10:20,12,09,1, 11.9,1,1, 2.839, 10551.220, 185.136, 52609.804 20/05/17,11:10:20,13,09,1, 11.9,1,1, 2.839, 10551.209, 185.129, 52609.799 20/05/17,11:10:20,14,09,1, 11.9,1,1, 2.839, 10551.216, 185.136, 52609.829 20/05/17,11:10:20,15,09,1, 11.9,1,1, 2.839, 10551.240, 185.140, 52609.802 20/05/17,11:10:20,16,09,1, 11.9,1,1, 2.839, 10551.203, 185.127, 52609.834 20/05/17,11:10:20,17,09,1, 11.9,1,1, 2.839, 10551.228, 185.156, 52609.807 20/05/17,11:10:20,18,09,1, 11.9,1,1, 2.839, 10551.220, 185.175, 52609.844 20/05/17,11:10:20,19,09,1, 11.9,1,1, 2.839, 10551.225, 185.150, 52609.837 20/05/17,11:10:21,00,09,1, 11.9,1,1, 2.832, 10551.201, 185.156, 52609.813 20/05/17,11:10:21,01,09,1, 11.9,1,1, 2.832, 10551.204, 185.138, 52609.822 20/05/17,11:10:21,02,09,1, 11.9,1,1, 2.832, 10551.210, 185.144, 52609.842 20/05/17,11:10:21,03,09,1, 11.9,1,1, 2.832, 10551.251, 185.147, 52609.810 20/05/17,11:10:21,04,09,1, 11.9,1,1, 2.832, 10551.223, 185.150, 52609.819 20/05/17,11:10:21,05,09,1, 11.9,1,1, 2.832, 10551.228, 185.166, 52609.819 20/05/17,11:10:21,06,09,1, 11.9,1,1, 2.832, 10551.211, 185.176, 52609.834 20/05/17,11:10:21,07,09,1, 11.9,1,1, 2.832, 10551.216, 185.156, 52609.818 20/05/17,11:10:21,08,09,1, 11.9,1,1, 2.832, 10551.205, 185.148, 52609.807 20/05/17,11:10:21,09,09,1, 11.9,1,1, 2.832, 10551.216, 185.183, 52609.834 20/05/17,11:10:21,10,09,1, 11.9,1,1, 2.832, 10551.224, 185.180, 52609.819 20/05/17,11:10:21,11,09,1, 11.9,1,1, 2.832, 10551.207, 185.149, 52609.835 20/05/17,11:10:21,12,09,1, 11.9,1,1, 2.832, 10551.228, 185.167, 52609.821 20/05/17,11:10:21,13,09,1, 11.9,1,1, 2.832, 10551.221, 185.174, 52609.826 20/05/17,11:10:21,14,09,1, 11.9,1,1, 2.832, 10551.207, 185.125, 52609.803 20/05/17,11:10:21,15,09,1, 11.9,1,1, 2.832, 10551.187, 185.140, 52609.819 20/05/17,11:10:21,16,09,1, 11.9,1,1, 2.832, 10551.207, 185.166, 52609.840 20/05/17,11:10:21,17,09,1, 11.9,1,1, 2.832, 10551.236, 185.165, 52609.850 20/05/17,11:10:21,18,09,1, 11.9,1,1, 2.832, 10551.207, 185.139, 52609.856 20/05/17,11:10:21,19,09,1, 11.9,1,1, 2.832, 10551.206, 185.156, 52609.813 20/05/17,11:10:22,00,09,1, 11.9,1,1, 2.830, 10551.193, 185.166, 52609.858 20/05/17,11:10:22,01,09,1, 11.9,1,1, 2.830, 10551.208, 185.140, 52609.838 20/05/17,11:10:22,02,09,1, 11.9,1,1, 2.830, 10551.244, 185.138, 52609.818 20/05/17,11:10:22,03,09,1, 11.9,1,1, 2.830, 10551.214, 185.153, 52609.833 20/05/17,11:10:22,04,09,1, 11.9,1,1, 2.830, 10551.220, 185.164, 52609.839 20/05/17,11:10:22,05,09,1, 11.9,1,1, 2.830, 10551.211, 185.153, 52609.829 20/05/17,11:10:22,06,09,1, 11.9,1,1, 2.830, 10551.197, 185.157, 52609.786 20/05/17,11:10:22,07,09,1, 11.9,1,1, 2.830, 10551.217, 185.146, 52609.844 20/05/17,11:10:22,08,09,1, 11.9,1,1, 2.830, 10551.207, 185.142, 52609.856 20/05/17,11:10:22,09,09,1, 11.9,1,1, 2.830, 10551.198, 185.126, 52609.810 20/05/17,11:10:22,10,09,1, 11.9,1,1, 2.830, 10551.183, 185.145, 52609.820 20/05/17,11:10:22,11,09,1, 11.9,1,1, 2.830, 10551.203, 185.150, 52609.807 20/05/17,11:10:22,12,09,1, 11.9,1,1, 2.830, 10551.211, 185.152, 52609.806 20/05/17,11:10:22,13,09,1, 11.9,1,1, 2.830, 10551.191, 185.172, 52609.839 20/05/17,11:10:22,14,09,1, 11.9,1,1, 2.830, 10551.208, 185.155, 52609.830 20/05/17,11:10:22,15,09,1, 11.9,1,1, 2.830, 10551.214, 185.142, 52609.821 20/05/17,11:10:22,16,09,1, 11.9,1,1, 2.830, 10551.176, 185.134, 52609.827 20/05/17,11:10:22,17,09,1, 11.9,1,1, 2.830, 10551.212, 185.143, 52609.817 20/05/17,11:10:22,18,09,1, 11.9,1,1, 2.830, 10551.212, 185.198, 52609.863 20/05/17,11:10:22,19,09,1, 11.9,1,1, 2.830, 10551.195, 185.166, 52609.858 20/05/17,11:10:23,00,09,1, 11.9,1,1, 2.831, 10551.176, 185.195, 52609.848 20/05/17,11:10:23,01,09,1, 11.9,1,1, 2.831, 10551.212, 185.160, 52609.857 20/05/17,11:10:23,02,09,1, 11.9,1,1, 2.831, 10551.187, 185.185, 52609.832 20/05/17,11:10:23,03,09,1, 11.9,1,1, 2.831, 10551.186, 185.163, 52609.851 20/05/17,11:10:23,04,09,1, 11.9,1,1, 2.831, 10551.179, 185.142, 52609.863 20/05/17,11:10:23,05,09,1, 11.9,1,1, 2.831, 10551.198, 185.172, 52609.892 20/05/17,11:10:23,06,09,1, 11.9,1,1, 2.831, 10551.197, 185.138, 52609.864 20/05/17,11:10:23,07,09,1, 11.9,1,1, 2.831, 10551.165, 185.139, 52609.825 20/05/17,11:10:23,08,09,1, 11.9,1,1, 2.831, 10551.179, 185.159, 52609.843 20/05/17,11:10:23,09,09,1, 11.9,1,1, 2.831, 10551.170, 185.154, 52609.843 20/05/17,11:10:23,10,09,1, 11.9,1,1, 2.831, 10551.178, 185.159, 52609.858 20/05/17,11:10:23,11,09,1, 11.9,1,1, 2.831, 10551.152, 185.143, 52609.856 20/05/17,11:10:23,12,09,1, 11.9,1,1, 2.831, 10551.180, 185.176, 52609.864 20/05/17,11:10:23,13,09,1, 11.9,1,1, 2.831, 10551.196, 185.169, 52609.865 20/05/17,11:10:23,14,09,1, 11.9,1,1, 2.831, 10551.159, 185.161, 52609.815 20/05/17,11:10:23,15,09,1, 11.9,1,1, 2.831, 10551.160, 185.174, 52609.840 20/05/17,11:10:23,16,09,1, 11.9,1,1, 2.831, 10551.159, 185.202, 52609.822 20/05/17,11:10:23,17,09,1, 11.9,1,1, 2.831, 10551.157, 185.180, 52609.852 20/05/17,11:10:23,18,09,1, 11.9,1,1, 2.831, 10551.169, 185.182, 52609.843 20/05/17,11:10:23,19,09,1, 11.9,1,1, 2.831, 10551.180, 185.195, 52609.848 20/05/17,11:10:24,00,09,1, 11.9,1,1, 2.832, 10551.109, 185.192, 52609.805 20/05/17,11:10:24,01,09,1, 11.9,1,1, 2.832, 10551.158, 185.187, 52609.851 20/05/17,11:10:24,02,09,1, 11.9,1,1, 2.832, 10551.149, 185.181, 52609.818 20/05/17,11:10:24,03,09,1, 11.9,1,1, 2.832, 10551.169, 185.204, 52609.850 20/05/17,11:10:24,04,09,1, 11.9,1,1, 2.832, 10551.162, 185.186, 52609.823 20/05/17,11:10:24,05,09,1, 11.9,1,1, 2.832, 10551.193, 185.164, 52609.832 20/05/17,11:10:24,06,09,1, 11.9,1,1, 2.832, 10551.134, 185.174, 52609.832 20/05/17,11:10:24,07,09,1, 11.9,1,1, 2.832, 10551.146, 185.188, 52609.816 20/05/17,11:10:24,08,09,1, 11.9,1,1, 2.832, 10551.170, 185.155, 52609.829 20/05/17,11:10:24,09,09,1, 11.9,1,1, 2.832, 10551.100, 185.159, 52609.782 20/05/17,11:10:24,10,09,1, 11.9,1,1, 2.832, 10551.137, 185.184, 52609.837 20/05/17,11:10:24,11,09,1, 11.9,1,1, 2.832, 10551.177, 185.198, 52609.839 20/05/17,11:10:24,12,09,1, 11.9,1,1, 2.832, 10551.138, 185.171, 52609.827 20/05/17,11:10:24,13,09,1, 11.9,1,1, 2.832, 10551.157, 185.168, 52609.847 20/05/17,11:10:24,14,09,1, 11.9,1,1, 2.832, 10551.148, 185.202, 52609.854 20/05/17,11:10:24,15,09,1, 11.9,1,1, 2.832, 10551.156, 185.204, 52609.861 20/05/17,11:10:24,16,09,1, 11.9,1,1, 2.832, 10551.140, 185.193, 52609.830 20/05/17,11:10:24,17,09,1, 11.9,1,1, 2.832, 10551.121, 185.202, 52609.840 20/05/17,11:10:24,18,09,1, 11.9,1,1, 2.832, 10551.153, 185.210, 52609.850 20/05/17,11:10:24,19,09,1, 11.9,1,1, 2.832, 10551.117, 185.192, 52609.805 20/05/17,11:10:25,00,09,1, 11.9,1,1, 2.833, 10551.109, 185.214, 52609.827 20/05/17,11:10:25,01,09,1, 11.9,1,1, 2.833, 10551.126, 185.197, 52609.831 20/05/17,11:10:25,02,09,1, 11.9,1,1, 2.833, 10551.150, 185.209, 52609.851 20/05/17,11:10:25,03,09,1, 11.9,1,1, 2.833, 10551.158, 185.181, 52609.846 20/05/17,11:10:25,04,09,1, 11.9,1,1, 2.833, 10551.126, 185.206, 52609.875 20/05/17,11:10:25,05,09,1, 11.9,1,1, 2.833, 10551.099, 185.168, 52609.824 20/05/17,11:10:25,06,09,1, 11.9,1,1, 2.833, 10551.124, 185.228, 52609.874 20/05/17,11:10:25,07,09,1, 11.9,1,1, 2.833, 10551.147, 185.176, 52609.815 20/05/17,11:10:25,08,09,1, 11.9,1,1, 2.833, 10551.141, 185.186, 52609.822 20/05/17,11:10:25,09,09,1, 11.9,1,1, 2.833, 10551.139, 185.193, 52609.873 20/05/17,11:10:25,10,09,1, 11.9,1,1, 2.833, 10551.138, 185.210, 52609.872 20/05/17,11:10:25,11,09,1, 11.9,1,1, 2.833, 10551.121, 185.193, 52609.857 20/05/17,11:10:25,12,09,1, 11.9,1,1, 2.833, 10551.106, 185.215, 52609.877 20/05/17,11:10:25,13,09,1, 11.9,1,1, 2.833, 10551.109, 185.195, 52609.871 20/05/17,11:10:25,14,09,1, 11.9,1,1, 2.833, 10551.129, 185.194, 52609.846 20/05/17,11:10:25,15,09,1, 11.9,1,1, 2.833, 10551.104, 185.198, 52609.840 20/05/17,11:10:25,16,09,1, 11.9,1,1, 2.833, 10551.134, 185.221, 52609.848 20/05/17,11:10:25,17,09,1, 11.9,1,1, 2.833, 10551.123, 185.229, 52609.861 20/05/17,11:10:25,18,09,1, 11.9,1,1, 2.833, 10551.139, 185.186, 52609.826 20/05/17,11:10:25,19,09,1, 11.9,1,1, 2.833, 10551.112, 185.214, 52609.827 20/05/17,11:10:26,00,09,1, 11.9,1,1, 2.832, 10551.034, 185.218, 52609.863 20/05/17,11:10:26,01,09,1, 11.9,1,1, 2.832, 10551.102, 185.192, 52609.829 20/05/17,11:10:26,02,09,1, 11.9,1,1, 2.832, 10551.111, 185.196, 52609.781 20/05/17,11:10:26,03,09,1, 11.9,1,1, 2.832, 10551.112, 185.215, 52609.841 20/05/17,11:10:26,04,09,1, 11.9,1,1, 2.832, 10551.112, 185.212, 52609.843 20/05/17,11:10:26,05,09,1, 11.9,1,1, 2.832, 10551.124, 185.194, 52609.844 20/05/17,11:10:26,06,09,1, 11.9,1,1, 2.832, 10551.113, 185.195, 52609.858 20/05/17,11:10:26,07,09,1, 11.9,1,1, 2.832, 10551.108, 185.214, 52609.814 20/05/17,11:10:26,08,09,1, 11.9,1,1, 2.832, 10551.092, 185.204, 52609.851 20/05/17,11:10:26,09,09,1, 11.9,1,1, 2.832, 10551.109, 185.186, 52609.845 20/05/17,11:10:26,10,09,1, 11.9,1,1, 2.832, 10551.124, 185.218, 52609.857 20/05/17,11:10:26,11,09,1, 11.9,1,1, 2.832, 10551.113, 185.201, 52609.861 20/05/17,11:10:26,12,09,1, 11.9,1,1, 2.832, 10551.099, 185.208, 52609.838 20/05/17,11:10:26,13,09,1, 11.9,1,1, 2.832, 10551.065, 185.230, 52609.823 20/05/17,11:10:26,14,09,1, 11.9,1,1, 2.832, 10551.097, 185.198, 52609.868 20/05/17,11:10:26,15,09,1, 11.9,1,1, 2.832, 10551.080, 185.215, 52609.860 20/05/17,11:10:26,16,09,1, 11.9,1,1, 2.832, 10551.084, 185.204, 52609.805 20/05/17,11:10:26,17,09,1, 11.9,1,1, 2.832, 10551.073, 185.207, 52609.833 20/05/17,11:10:26,18,09,1, 11.9,1,1, 2.832, 10551.097, 185.211, 52609.871 20/05/17,11:10:26,19,09,1, 11.9,1,1, 2.832, 10551.041, 185.218, 52609.863 20/05/17,11:10:27,00,09,1, 11.9,1,1, 2.835, 10551.018, 185.225, 52609.853 20/05/17,11:10:27,01,09,1, 11.9,1,1, 2.835, 10551.055, 185.220, 52609.833 20/05/17,11:10:27,02,09,1, 11.9,1,1, 2.835, 10551.081, 185.245, 52609.857 20/05/17,11:10:27,03,09,1, 11.9,1,1, 2.835, 10551.058, 185.199, 52609.831 20/05/17,11:10:27,04,09,1, 11.9,1,1, 2.835, 10551.060, 185.208, 52609.818 20/05/17,11:10:27,05,09,1, 11.9,1,1, 2.835, 10551.065, 185.207, 52609.845 20/05/17,11:10:27,06,09,1, 11.9,1,1, 2.835, 10551.083, 185.212, 52609.856 20/05/17,11:10:27,07,09,1, 11.9,1,1, 2.835, 10551.040, 185.223, 52609.857 20/05/17,11:10:27,08,09,1, 11.9,1,1, 2.835, 10551.031, 185.215, 52609.855 20/05/17,11:10:27,09,09,1, 11.9,1,1, 2.835, 10551.084, 185.256, 52609.891 20/05/17,11:10:27,10,09,1, 11.9,1,1, 2.835, 10551.034, 185.239, 52609.817 20/05/17,11:10:27,11,09,1, 11.9,1,1, 2.835, 10551.059, 185.225, 52609.893 20/05/17,11:10:27,12,09,1, 11.9,1,1, 2.835, 10551.068, 185.214, 52609.852 20/05/17,11:10:27,13,09,1, 11.9,1,1, 2.835, 10551.055, 185.215, 52609.829 20/05/17,11:10:27,14,09,1, 11.9,1,1, 2.835, 10551.061, 185.219, 52609.861 20/05/17,11:10:27,15,09,1, 11.9,1,1, 2.835, 10551.048, 185.214, 52609.871 20/05/17,11:10:27,16,09,1, 11.9,1,1, 2.835, 10551.052, 185.223, 52609.883 20/05/17,11:10:27,17,09,1, 11.9,1,1, 2.835, 10551.056, 185.242, 52609.851 20/05/17,11:10:27,18,09,1, 11.9,1,1, 2.835, 10551.051, 185.232, 52609.856 20/05/17,11:10:27,19,09,1, 11.9,1,1, 2.835, 10551.024, 185.225, 52609.853 20/05/17,11:10:28,00,09,1, 11.9,1,1, 2.833, 10551.018, 185.268, 52609.925 20/05/17,11:10:28,01,09,1, 11.9,1,1, 2.833, 10551.030, 185.219, 52609.874 20/05/17,11:10:28,02,09,1, 11.9,1,1, 2.833, 10551.011, 185.268, 52609.882 20/05/17,11:10:28,03,09,1, 11.9,1,1, 2.833, 10551.062, 185.245, 52609.888 20/05/17,11:10:28,04,09,1, 11.9,1,1, 2.833, 10551.070, 185.249, 52609.916 20/05/17,11:10:28,05,09,1, 11.9,1,1, 2.833, 10551.050, 185.263, 52609.889 20/05/17,11:10:28,06,09,1, 11.9,1,1, 2.833, 10551.027, 185.234, 52609.826 20/05/17,11:10:28,07,09,1, 11.9,1,1, 2.833, 10551.024, 185.251, 52609.884 20/05/17,11:10:28,08,09,1, 11.9,1,1, 2.833, 10551.034, 185.238, 52609.870 20/05/17,11:10:28,09,09,1, 11.9,1,1, 2.833, 10551.036, 185.230, 52609.797 20/05/17,11:10:28,10,09,1, 11.9,1,1, 2.833, 10551.091, 185.257, 52610.014 20/05/17,11:10:28,11,09,1, 11.9,1,1, 2.833, 10551.022, 185.246, 52609.816 20/05/17,11:10:28,12,09,1, 11.9,1,1, 2.833, 10551.014, 185.257, 52609.929 20/05/17,11:10:28,13,09,1, 11.9,1,1, 2.833, 10551.016, 185.249, 52609.917 20/05/17,11:10:28,14,09,1, 11.9,1,1, 2.833, 10551.016, 185.237, 52609.884 20/05/17,11:10:28,15,09,1, 11.9,1,1, 2.833, 10551.010, 185.250, 52609.891 20/05/17,11:10:28,16,09,1, 11.9,1,1, 2.833, 10551.026, 185.240, 52609.879 20/05/17,11:10:28,17,09,1, 11.9,1,1, 2.833, 10551.032, 185.242, 52609.861 20/05/17,11:10:28,18,09,1, 11.9,1,1, 2.833, 10551.037, 185.276, 52609.887 20/05/17,11:10:28,19,09,1, 11.9,1,1, 2.833, 10551.026, 185.268, 52609.925 20/05/17,11:10:29,00,09,1, 11.9,1,1, 2.831, 10550.984, 185.262, 52609.904 20/05/17,11:10:29,01,09,1, 11.9,1,1, 2.831, 10551.014, 185.270, 52609.887 20/05/17,11:10:29,02,09,1, 11.9,1,1, 2.831, 10551.009, 185.264, 52609.880 20/05/17,11:10:29,03,09,1, 11.9,1,1, 2.831, 10551.030, 185.261, 52609.903 20/05/17,11:10:29,04,09,1, 11.9,1,1, 2.831, 10551.033, 185.226, 52609.884 20/05/17,11:10:29,05,09,1, 11.9,1,1, 2.831, 10551.002, 185.233, 52609.902 20/05/17,11:10:29,06,09,1, 11.9,1,1, 2.831, 10551.027, 185.270, 52609.917 20/05/17,11:10:29,07,09,1, 11.9,1,1, 2.831, 10550.967, 185.220, 52609.906 20/05/17,11:10:29,08,09,1, 11.9,1,1, 2.831, 10550.989, 185.245, 52609.890 20/05/17,11:10:29,09,09,1, 11.9,1,1, 2.831, 10551.024, 185.251, 52609.920 20/05/17,11:10:29,10,09,1, 11.9,1,1, 2.831, 10551.004, 185.269, 52609.928 20/05/17,11:10:29,11,09,1, 11.9,1,1, 2.831, 10550.942, 185.260, 52609.862 20/05/17,11:10:29,12,09,1, 11.9,1,1, 2.831, 10550.991, 185.263, 52609.905 20/05/17,11:10:29,13,09,1, 11.9,1,1, 2.831, 10550.990, 185.280, 52609.914 20/05/17,11:10:29,14,09,1, 11.9,1,1, 2.831, 10551.000, 185.263, 52609.859 20/05/17,11:10:29,15,09,1, 11.9,1,1, 2.831, 10550.985, 185.256, 52609.895 20/05/17,11:10:29,16,09,1, 11.9,1,1, 2.831, 10550.983, 185.261, 52609.903 20/05/17,11:10:29,17,09,1, 11.9,1,1, 2.831, 10550.998, 185.266, 52609.899 20/05/17,11:10:29,18,09,1, 11.9,1,1, 2.831, 10550.984, 185.263, 52609.872 20/05/17,11:10:29,19,09,1, 11.9,1,1, 2.831, 10550.985, 185.262, 52609.904 20/05/17,11:10:30,00,09,1, 12.0,1,1, 2.835, 10550.976, 185.311, 52609.894 20/05/17,11:10:30,01,09,1, 12.0,1,1, 2.835, 10550.985, 185.262, 52609.930 20/05/17,11:10:30,02,09,1, 12.0,1,1, 2.835, 10550.967, 185.259, 52609.930 20/05/17,11:10:30,03,09,1, 12.0,1,1, 2.835, 10550.996, 185.272, 52609.893 20/05/17,11:10:30,04,09,1, 12.0,1,1, 2.835, 10550.993, 185.288, 52609.908 20/05/17,11:10:30,05,09,1, 12.0,1,1, 2.835, 10550.979, 185.291, 52609.864 20/05/17,11:10:30,06,09,1, 12.0,1,1, 2.835, 10550.989, 185.266, 52609.886 20/05/17,11:10:30,07,09,1, 12.0,1,1, 2.835, 10550.969, 185.294, 52609.901 20/05/17,11:10:30,08,09,1, 12.0,1,1, 2.835, 10550.960, 185.305, 52609.877 20/05/17,11:10:30,09,09,1, 12.0,1,1, 2.835, 10550.979, 185.310, 52609.874 20/05/17,11:10:30,10,09,1, 12.0,1,1, 2.835, 10550.947, 185.287, 52609.878 20/05/17,11:10:30,11,09,1, 12.0,1,1, 2.835, 10550.956, 185.307, 52609.913 20/05/17,11:10:30,12,09,1, 12.0,1,1, 2.835, 10550.958, 185.302, 52609.950 20/05/17,11:10:30,13,09,1, 12.0,1,1, 2.835, 10550.956, 185.313, 52609.921 20/05/17,11:10:30,14,09,1, 12.0,1,1, 2.835, 10550.937, 185.274, 52609.884 20/05/17,11:10:30,15,09,1, 12.0,1,1, 2.835, 10550.944, 185.297, 52609.852 20/05/17,11:10:30,16,09,1, 12.0,1,1, 2.835, 10550.926, 185.307, 52609.856 20/05/17,11:10:30,17,09,1, 12.0,1,1, 2.835, 10550.955, 185.241, 52609.921 20/05/17,11:10:30,18,09,1, 12.0,1,1, 2.835, 10550.956, 185.279, 52609.891 20/05/17,11:10:30,19,09,1, 12.0,1,1, 2.835, 10550.982, 185.311, 52609.894 20/05/17,11:10:31,00,08,1, 11.9,1,1, 2.837, 10550.901, 185.314, 52609.903 20/05/17,11:10:31,01,08,1, 11.9,1,1, 2.837, 10550.938, 185.293, 52609.850 20/05/17,11:10:31,02,08,1, 11.9,1,1, 2.837, 10550.930, 185.295, 52609.894 20/05/17,11:10:31,03,08,1, 11.9,1,1, 2.837, 10550.940, 185.303, 52609.946 20/05/17,11:10:31,04,08,1, 11.9,1,1, 2.837, 10550.953, 185.301, 52609.926 20/05/17,11:10:31,05,08,1, 11.9,1,1, 2.837, 10550.944, 185.290, 52609.925 20/05/17,11:10:31,06,08,1, 11.9,1,1, 2.837, 10550.917, 185.312, 52609.887 20/05/17,11:10:31,07,08,1, 11.9,1,1, 2.837, 10550.947, 185.302, 52609.883 20/05/17,11:10:31,08,08,1, 11.9,1,1, 2.837, 10550.944, 185.293, 52609.918 20/05/17,11:10:31,09,08,1, 11.9,1,1, 2.837, 10550.928, 185.302, 52609.922 20/05/17,11:10:31,10,08,1, 11.9,1,1, 2.837, 10550.969, 185.304, 52609.863 20/05/17,11:10:31,11,08,1, 11.9,1,1, 2.837, 10550.961, 185.312, 52609.896 20/05/17,11:10:31,12,08,1, 11.9,1,1, 2.837, 10550.945, 185.314, 52609.886 20/05/17,11:10:31,13,08,1, 11.9,1,1, 2.837, 10550.957, 185.312, 52609.894 20/05/17,11:10:31,14,08,1, 11.9,1,1, 2.837, 10550.919, 185.307, 52609.937 20/05/17,11:10:31,15,08,1, 11.9,1,1, 2.837, 10550.952, 185.328, 52609.915 20/05/17,11:10:31,16,08,1, 11.9,1,1, 2.837, 10550.929, 185.329, 52609.886 20/05/17,11:10:31,17,08,1, 11.9,1,1, 2.837, 10550.921, 185.315, 52609.895 20/05/17,11:10:31,18,08,1, 11.9,1,1, 2.837, 10550.925, 185.351, 52609.898 20/05/17,11:10:31,19,08,1, 11.9,1,1, 2.837, 10550.909, 185.314, 52609.903 20/05/17,11:10:32,00,08,1, 11.9,1,1, 2.832, 10550.901, 185.351, 52609.917 20/05/17,11:10:32,01,08,1, 11.9,1,1, 2.832, 10550.914, 185.323, 52609.945 20/05/17,11:10:32,02,08,1, 11.9,1,1, 2.832, 10550.923, 185.323, 52609.901 20/05/17,11:10:32,03,08,1, 11.9,1,1, 2.832, 10550.906, 185.302, 52609.912 20/05/17,11:10:32,04,08,1, 11.9,1,1, 2.832, 10550.934, 185.338, 52609.944 20/05/17,11:10:32,05,08,1, 11.9,1,1, 2.832, 10550.918, 185.325, 52609.924 20/05/17,11:10:32,06,08,1, 11.9,1,1, 2.832, 10550.910, 185.320, 52609.903 20/05/17,11:10:32,07,08,1, 11.9,1,1, 2.832, 10550.904, 185.327, 52609.896 20/05/17,11:10:32,08,08,1, 11.9,1,1, 2.832, 10550.941, 185.337, 52609.936 20/05/17,11:10:32,09,08,1, 11.9,1,1, 2.832, 10550.921, 185.311, 52609.888 20/05/17,11:10:32,10,08,1, 11.9,1,1, 2.832, 10550.909, 185.326, 52609.897 20/05/17,11:10:32,11,08,1, 11.9,1,1, 2.832, 10550.936, 185.324, 52609.915 20/05/17,11:10:32,12,08,1, 11.9,1,1, 2.832, 10550.922, 185.325, 52609.936 20/05/17,11:10:32,13,08,1, 11.9,1,1, 2.832, 10550.909, 185.318, 52609.891 20/05/17,11:10:32,14,08,1, 11.9,1,1, 2.832, 10550.897, 185.328, 52609.907 20/05/17,11:10:32,15,08,1, 11.9,1,1, 2.832, 10550.879, 185.371, 52610.124 20/05/17,11:10:32,16,08,1, 11.9,1,1, 2.832, 10550.871, 185.326, 52609.924 20/05/17,11:10:32,17,08,1, 11.9,1,1, 2.832, 10550.892, 185.309, 52609.944 20/05/17,11:10:32,18,08,1, 11.9,1,1, 2.832, 10550.884, 185.326, 52609.932 20/05/17,11:10:32,19,08,1, 11.9,1,1, 2.832, 10550.902, 185.351, 52609.917 20/05/17,11:10:33,00,08,1, 11.9,1,1, 2.830, 10550.834, 185.398, 52609.919 20/05/17,11:10:33,01,08,1, 11.9,1,1, 2.830, 10550.896, 185.306, 52609.902 20/05/17,11:10:33,02,08,1, 11.9,1,1, 2.830, 10550.878, 185.362, 52609.909 20/05/17,11:10:33,03,08,1, 11.9,1,1, 2.830, 10550.895, 185.352, 52609.896 20/05/17,11:10:33,04,08,1, 11.9,1,1, 2.830, 10550.875, 185.334, 52609.900 20/05/17,11:10:33,05,08,1, 11.9,1,1, 2.830, 10550.880, 185.342, 52609.890 20/05/17,11:10:33,06,08,1, 11.9,1,1, 2.830, 10550.859, 185.337, 52609.891 20/05/17,11:10:33,07,08,1, 11.9,1,1, 2.830, 10550.869, 185.371, 52609.919 20/05/17,11:10:33,08,08,1, 11.9,1,1, 2.830, 10550.860, 185.339, 52609.870 20/05/17,11:10:33,09,08,1, 11.9,1,1, 2.830, 10550.881, 185.346, 52609.896 20/05/17,11:10:33,10,08,1, 11.9,1,1, 2.830, 10550.873, 185.361, 52609.952 20/05/17,11:10:33,11,08,1, 11.9,1,1, 2.830, 10550.888, 185.335, 52609.860 20/05/17,11:10:33,12,08,1, 11.9,1,1, 2.830, 10550.849, 185.357, 52609.886 20/05/17,11:10:33,13,08,1, 11.9,1,1, 2.830, 10550.886, 185.371, 52609.954 20/05/17,11:10:33,14,08,1, 11.9,1,1, 2.830, 10550.873, 185.379, 52609.909 20/05/17,11:10:33,15,08,1, 11.9,1,1, 2.830, 10550.855, 185.369, 52609.954 20/05/17,11:10:33,16,08,1, 11.9,1,1, 2.830, 10550.849, 185.377, 52609.919 20/05/17,11:10:33,17,08,1, 11.9,1,1, 2.830, 10550.822, 185.394, 52609.934 20/05/17,11:10:33,18,08,1, 11.9,1,1, 2.830, 10550.854, 185.388, 52609.951 20/05/17,11:10:33,19,08,1, 11.9,1,1, 2.830, 10550.836, 185.398, 52609.919 20/05/17,11:10:34,00,09,1, 11.9,1,1, 2.833, 10550.834, 185.392, 52609.964 20/05/17,11:10:34,01,09,1, 11.9,1,1, 2.833, 10550.859, 185.393, 52609.942 20/05/17,11:10:34,02,09,1, 11.9,1,1, 2.833, 10550.829, 185.350, 52609.942 20/05/17,11:10:34,03,09,1, 11.9,1,1, 2.833, 10550.840, 185.357, 52609.917 20/05/17,11:10:34,04,09,1, 11.9,1,1, 2.833, 10550.833, 185.369, 52609.983 20/05/17,11:10:34,05,09,1, 11.9,1,1, 2.833, 10550.830, 185.363, 52609.951 20/05/17,11:10:34,06,09,1, 11.9,1,1, 2.833, 10550.836, 185.363, 52609.942 20/05/17,11:10:34,07,09,1, 11.9,1,1, 2.833, 10550.851, 185.380, 52609.893 20/05/17,11:10:34,08,09,1, 11.9,1,1, 2.833, 10550.816, 185.396, 52609.936 20/05/17,11:10:34,09,09,1, 11.9,1,1, 2.833, 10550.847, 185.401, 52609.958 20/05/17,11:10:34,10,09,1, 11.9,1,1, 2.833, 10550.807, 185.375, 52609.908 20/05/17,11:10:34,11,09,1, 11.9,1,1, 2.833, 10550.807, 185.403, 52609.799 20/05/17,11:10:34,12,09,1, 11.9,1,1, 2.833, 10550.819, 185.382, 52609.885 20/05/17,11:10:34,13,09,1, 11.9,1,1, 2.833, 10550.813, 185.369, 52609.883 20/05/17,11:10:34,14,09,1, 11.9,1,1, 2.833, 10550.819, 185.388, 52609.896 20/05/17,11:10:34,15,09,1, 11.9,1,1, 2.833, 10550.827, 185.396, 52609.905 20/05/17,11:10:34,16,09,1, 11.9,1,1, 2.833, 10550.826, 185.382, 52609.967 20/05/17,11:10:34,17,09,1, 11.9,1,1, 2.833, 10550.806, 185.378, 52609.930 20/05/17,11:10:34,18,09,1, 11.9,1,1, 2.833, 10550.828, 185.395, 52609.940 20/05/17,11:10:34,19,09,1, 11.9,1,1, 2.833, 10550.835, 185.392, 52609.964 20/05/17,11:10:35,00,09,1, 11.9,1,1, 2.830, 10550.759, 185.407, 52609.934 20/05/17,11:10:35,01,09,1, 11.9,1,1, 2.830, 10550.807, 185.425, 52609.952 20/05/17,11:10:35,02,09,1, 11.9,1,1, 2.830, 10550.809, 185.436, 52609.961 20/05/17,11:10:35,03,09,1, 11.9,1,1, 2.830, 10550.781, 185.382, 52609.957 20/05/17,11:10:35,04,09,1, 11.9,1,1, 2.830, 10550.779, 185.409, 52609.936 20/05/17,11:10:35,05,09,1, 11.9,1,1, 2.830, 10550.793, 185.409, 52609.998 20/05/17,11:10:35,06,09,1, 11.9,1,1, 2.830, 10550.797, 185.409, 52609.943 20/05/17,11:10:35,07,09,1, 11.9,1,1, 2.830, 10550.789, 185.428, 52609.947 20/05/17,11:10:35,08,09,1, 11.9,1,1, 2.830, 10550.772, 185.399, 52609.945 20/05/17,11:10:35,09,09,1, 11.9,1,1, 2.830, 10550.813, 185.437, 52609.982 20/05/17,11:10:35,10,09,1, 11.9,1,1, 2.830, 10550.779, 185.408, 52609.977 20/05/17,11:10:35,11,09,1, 11.9,1,1, 2.830, 10550.765, 185.416, 52609.943 20/05/17,11:10:35,12,09,1, 11.9,1,1, 2.830, 10550.759, 185.440, 52609.946 20/05/17,11:10:35,13,09,1, 11.9,1,1, 2.830, 10550.776, 185.429, 52609.964 20/05/17,11:10:35,14,09,1, 11.9,1,1, 2.830, 10550.769, 185.446, 52609.974 20/05/17,11:10:35,15,09,1, 11.9,1,1, 2.830, 10550.757, 185.385, 52609.929 20/05/17,11:10:35,16,09,1, 11.9,1,1, 2.830, 10550.778, 185.429, 52609.953 20/05/17,11:10:35,17,09,1, 11.9,1,1, 2.830, 10550.771, 185.433, 52609.987 20/05/17,11:10:35,18,09,1, 11.9,1,1, 2.830, 10550.768, 185.430, 52609.954 20/05/17,11:10:35,19,09,1, 11.9,1,1, 2.830, 10550.761, 185.407, 52609.934 20/05/17,11:10:36,00,09,1, 11.9,1,1, 2.834, 10550.717, 185.465, 52609.955 20/05/17,11:10:36,01,09,1, 11.9,1,1, 2.834, 10550.771, 185.418, 52609.929 20/05/17,11:10:36,02,09,1, 11.9,1,1, 2.834, 10550.763, 185.423, 52610.013 20/05/17,11:10:36,03,09,1, 11.9,1,1, 2.834, 10550.757, 185.440, 52609.966 20/05/17,11:10:36,04,09,1, 11.9,1,1, 2.834, 10550.766, 185.425, 52609.932 20/05/17,11:10:36,05,09,1, 11.9,1,1, 2.834, 10550.753, 185.430, 52609.952 20/05/17,11:10:36,06,09,1, 11.9,1,1, 2.834, 10550.753, 185.427, 52609.934 20/05/17,11:10:36,07,09,1, 11.9,1,1, 2.834, 10550.741, 185.455, 52609.948 20/05/17,11:10:36,08,09,1, 11.9,1,1, 2.834, 10550.757, 185.448, 52609.984 20/05/17,11:10:36,09,09,1, 11.9,1,1, 2.834, 10550.720, 185.435, 52609.946 20/05/17,11:10:36,10,09,1, 11.9,1,1, 2.834, 10550.727, 185.457, 52609.953 20/05/17,11:10:36,11,09,1, 11.9,1,1, 2.834, 10550.754, 185.480, 52609.971 20/05/17,11:10:36,12,09,1, 11.9,1,1, 2.834, 10550.726, 185.465, 52609.923 20/05/17,11:10:36,13,09,1, 11.9,1,1, 2.834, 10550.705, 185.455, 52609.951 20/05/17,11:10:36,14,09,1, 11.9,1,1, 2.834, 10550.695, 185.469, 52609.977 20/05/17,11:10:36,15,09,1, 11.9,1,1, 2.834, 10550.748, 185.476, 52609.963 20/05/17,11:10:36,16,09,1, 11.9,1,1, 2.834, 10550.706, 185.465, 52609.953 20/05/17,11:10:36,17,09,1, 11.9,1,1, 2.834, 10550.729, 185.458, 52609.960 20/05/17,11:10:36,18,09,1, 11.9,1,1, 2.834, 10550.724, 185.486, 52609.949 20/05/17,11:10:36,19,09,1, 11.9,1,1, 2.834, 10550.724, 185.465, 52609.955 20/05/17,11:10:37,00,09,1, 11.9,1,1, 2.834, 10550.684, 185.489, 52609.989 20/05/17,11:10:37,01,09,1, 11.9,1,1, 2.834, 10550.702, 185.465, 52609.939 20/05/17,11:10:37,02,09,1, 11.9,1,1, 2.834, 10550.722, 185.460, 52609.938 20/05/17,11:10:37,03,09,1, 11.9,1,1, 2.834, 10550.721, 185.484, 52609.985 20/05/17,11:10:37,04,09,1, 11.9,1,1, 2.834, 10550.706, 185.490, 52609.917 20/05/17,11:10:37,05,09,1, 11.9,1,1, 2.834, 10550.692, 185.464, 52609.928 20/05/17,11:10:37,06,09,1, 11.9,1,1, 2.834, 10550.704, 185.481, 52609.942 20/05/17,11:10:37,07,09,1, 11.9,1,1, 2.834, 10550.682, 185.487, 52609.938 20/05/17,11:10:37,08,09,1, 11.9,1,1, 2.834, 10550.663, 185.503, 52609.979 20/05/17,11:10:37,09,09,1, 11.9,1,1, 2.834, 10550.700, 185.489, 52609.965 20/05/17,11:10:37,10,09,1, 11.9,1,1, 2.834, 10550.679, 185.489, 52609.965 20/05/17,11:10:37,11,09,1, 11.9,1,1, 2.834, 10550.683, 185.492, 52609.935 20/05/17,11:10:37,12,09,1, 11.9,1,1, 2.834, 10550.680, 185.507, 52609.956 20/05/17,11:10:37,13,09,1, 11.9,1,1, 2.834, 10550.679, 185.493, 52609.931 20/05/17,11:10:37,14,09,1, 11.9,1,1, 2.834, 10550.701, 185.491, 52609.860 20/05/17,11:10:37,15,09,1, 11.9,1,1, 2.834, 10550.631, 185.504, 52610.010 20/05/17,11:10:37,16,09,1, 11.9,1,1, 2.834, 10550.668, 185.530, 52610.035 20/05/17,11:10:37,17,09,1, 11.9,1,1, 2.834, 10550.661, 185.529, 52609.994 20/05/17,11:10:37,18,09,1, 11.9,1,1, 2.834, 10550.650, 185.503, 52609.991 20/05/17,11:10:37,19,09,1, 11.9,1,1, 2.834, 10550.690, 185.489, 52609.989 20/05/17,11:10:38,00,09,1, 11.9,1,1, 2.828, 10550.609, 185.556, 52609.979 20/05/17,11:10:38,01,09,1, 11.9,1,1, 2.828, 10550.632, 185.502, 52610.012 20/05/17,11:10:38,02,09,1, 11.9,1,1, 2.828, 10550.654, 185.486, 52609.986 20/05/17,11:10:38,03,09,1, 11.9,1,1, 2.828, 10550.651, 185.518, 52609.979 20/05/17,11:10:38,04,09,1, 11.9,1,1, 2.828, 10550.662, 185.524, 52609.957 20/05/17,11:10:38,05,09,1, 11.9,1,1, 2.828, 10550.652, 185.507, 52609.969 20/05/17,11:10:38,06,09,1, 11.9,1,1, 2.828, 10550.657, 185.533, 52609.959 20/05/17,11:10:38,07,09,1, 11.9,1,1, 2.828, 10550.653, 185.532, 52609.966 20/05/17,11:10:38,08,09,1, 11.9,1,1, 2.828, 10550.665, 185.524, 52609.987 20/05/17,11:10:38,09,09,1, 11.9,1,1, 2.828, 10550.646, 185.509, 52609.926 20/05/17,11:10:38,10,09,1, 11.9,1,1, 2.828, 10550.637, 185.528, 52610.002 20/05/17,11:10:38,11,09,1, 11.9,1,1, 2.828, 10550.648, 185.512, 52609.973 20/05/17,11:10:38,12,09,1, 11.9,1,1, 2.828, 10550.631, 185.537, 52609.979 20/05/17,11:10:38,13,09,1, 11.9,1,1, 2.828, 10550.648, 185.537, 52609.979 20/05/17,11:10:38,14,09,1, 11.9,1,1, 2.828, 10550.619, 185.547, 52610.011 20/05/17,11:10:38,15,09,1, 11.9,1,1, 2.828, 10550.656, 185.539, 52609.967 20/05/17,11:10:38,16,09,1, 11.9,1,1, 2.828, 10550.632, 185.522, 52609.982 20/05/17,11:10:38,17,09,1, 11.9,1,1, 2.828, 10550.610, 185.546, 52609.974 20/05/17,11:10:38,18,09,1, 11.9,1,1, 2.828, 10550.646, 185.546, 52610.023 20/05/17,11:10:38,19,09,1, 11.9,1,1, 2.828, 10550.611, 185.556, 52609.979 20/05/17,11:10:39,00,09,1, 12.0,1,1, 2.831, 10550.534, 185.564, 52609.983 20/05/17,11:10:39,01,09,1, 12.0,1,1, 2.831, 10550.621, 185.518, 52609.952 20/05/17,11:10:39,02,09,1, 12.0,1,1, 2.831, 10550.591, 185.554, 52609.995 20/05/17,11:10:39,03,09,1, 12.0,1,1, 2.831, 10550.635, 185.533, 52610.013 20/05/17,11:10:39,04,09,1, 12.0,1,1, 2.831, 10550.607, 185.509, 52610.029 20/05/17,11:10:39,05,09,1, 12.0,1,1, 2.831, 10550.617, 185.539, 52610.063 20/05/17,11:10:39,06,09,1, 12.0,1,1, 2.831, 10550.608, 185.554, 52610.012 20/05/17,11:10:39,07,09,1, 12.0,1,1, 2.831, 10550.612, 185.542, 52609.995 20/05/17,11:10:39,08,09,1, 12.0,1,1, 2.831, 10550.599, 185.534, 52610.015 20/05/17,11:10:39,09,09,1, 12.0,1,1, 2.831, 10550.602, 185.562, 52610.035 20/05/17,11:10:39,10,09,1, 12.0,1,1, 2.831, 10550.574, 185.562, 52609.999 20/05/17,11:10:39,11,09,1, 12.0,1,1, 2.831, 10550.581, 185.568, 52610.024 20/05/17,11:10:39,12,09,1, 12.0,1,1, 2.831, 10550.589, 185.557, 52610.030 20/05/17,11:10:39,13,09,1, 12.0,1,1, 2.831, 10550.579, 185.573, 52610.020 20/05/17,11:10:39,14,09,1, 12.0,1,1, 2.831, 10550.576, 185.572, 52610.027 20/05/17,11:10:39,15,09,1, 12.0,1,1, 2.831, 10550.560, 185.556, 52609.996 20/05/17,11:10:39,16,09,1, 12.0,1,1, 2.831, 10550.574, 185.553, 52610.003 20/05/17,11:10:39,17,09,1, 12.0,1,1, 2.831, 10550.579, 185.544, 52609.986 20/05/17,11:10:39,18,09,1, 12.0,1,1, 2.831, 10550.587, 185.555, 52609.979 20/05/17,11:10:39,19,09,1, 12.0,1,1, 2.831, 10550.535, 185.564, 52609.983 20/05/17,11:10:40,00,09,1, 11.9,1,1, 2.834, 10550.525, 185.558, 52610.015 20/05/17,11:10:40,01,09,1, 11.9,1,1, 2.834, 10550.543, 185.552, 52609.990 20/05/17,11:10:40,02,09,1, 11.9,1,1, 2.834, 10550.573, 185.575, 52609.982 20/05/17,11:10:40,03,09,1, 11.9,1,1, 2.834, 10550.551, 185.600, 52610.043 20/05/17,11:10:40,04,09,1, 11.9,1,1, 2.834, 10550.546, 185.560, 52610.005 20/05/17,11:10:40,05,09,1, 11.9,1,1, 2.834, 10550.539, 185.559, 52609.999 20/05/17,11:10:40,06,09,1, 11.9,1,1, 2.834, 10550.554, 185.577, 52609.986 20/05/17,11:10:40,07,09,1, 11.9,1,1, 2.834, 10550.534, 185.593, 52610.012 20/05/17,11:10:40,08,09,1, 11.9,1,1, 2.834, 10550.547, 185.582, 52610.049 20/05/17,11:10:40,09,09,1, 11.9,1,1, 2.834, 10550.535, 185.559, 52610.024 20/05/17,11:10:40,10,09,1, 11.9,1,1, 2.834, 10550.550, 185.577, 52610.165 20/05/17,11:10:40,11,09,1, 11.9,1,1, 2.834, 10550.573, 185.568, 52610.032 20/05/17,11:10:40,12,09,1, 11.9,1,1, 2.834, 10550.522, 185.582, 52610.070 20/05/17,11:10:40,13,09,1, 11.9,1,1, 2.834, 10550.530, 185.540, 52610.022 20/05/17,11:10:40,14,09,1, 11.9,1,1, 2.834, 10550.534, 185.566, 52610.024 20/05/17,11:10:40,15,09,1, 11.9,1,1, 2.834, 10550.537, 185.588, 52610.039 20/05/17,11:10:40,16,09,1, 11.9,1,1, 2.834, 10550.540, 185.583, 52610.064 20/05/17,11:10:40,17,09,1, 11.9,1,1, 2.834, 10550.521, 185.584, 52610.005 20/05/17,11:10:40,18,09,1, 11.9,1,1, 2.834, 10550.543, 185.593, 52610.010 20/05/17,11:10:40,19,09,1, 11.9,1,1, 2.834, 10550.528, 185.558, 52610.015 20/05/17,11:10:41,00,09,1, 11.9,1,1, 2.834, 10550.467, 185.619, 52610.055 20/05/17,11:10:41,01,09,1, 11.9,1,1, 2.834, 10550.521, 185.605, 52610.050 20/05/17,11:10:41,02,09,1, 11.9,1,1, 2.834, 10550.545, 185.624, 52610.042 20/05/17,11:10:41,03,09,1, 11.9,1,1, 2.834, 10550.521, 185.576, 52610.057 20/05/17,11:10:41,04,09,1, 11.9,1,1, 2.834, 10550.515, 185.569, 52610.052 20/05/17,11:10:41,05,09,1, 11.9,1,1, 2.834, 10550.522, 185.619, 52610.038 20/05/17,11:10:41,06,09,1, 11.9,1,1, 2.834, 10550.513, 185.592, 52610.032 20/05/17,11:10:41,07,09,1, 11.9,1,1, 2.834, 10550.511, 185.587, 52610.044 20/05/17,11:10:41,08,09,1, 11.9,1,1, 2.834, 10550.478, 185.602, 52610.051 20/05/17,11:10:41,09,09,1, 11.9,1,1, 2.834, 10550.510, 185.631, 52610.034 20/05/17,11:10:41,10,09,1, 11.9,1,1, 2.834, 10550.489, 185.594, 52610.034 20/05/17,11:10:41,11,09,1, 11.9,1,1, 2.834, 10550.497, 185.589, 52609.997 20/05/17,11:10:41,12,09,1, 11.9,1,1, 2.834, 10550.490, 185.587, 52610.069 20/05/17,11:10:41,13,09,1, 11.9,1,1, 2.834, 10550.489, 185.589, 52610.015 20/05/17,11:10:41,14,09,1, 11.9,1,1, 2.834, 10550.486, 185.582, 52610.036 20/05/17,11:10:41,15,09,1, 11.9,1,1, 2.834, 10550.501, 185.601, 52610.063 20/05/17,11:10:41,16,09,1, 11.9,1,1, 2.834, 10550.489, 185.593, 52610.061 20/05/17,11:10:41,17,09,1, 11.9,1,1, 2.834, 10550.475, 185.608, 52610.027 20/05/17,11:10:41,18,09,1, 11.9,1,1, 2.834, 10550.466, 185.595, 52609.998 20/05/17,11:10:41,19,09,1, 11.9,1,1, 2.834, 10550.468, 185.619, 52610.055 20/05/17,11:10:42,00,09,1, 11.9,1,1, 2.833, 10550.433, 185.639, 52610.034 20/05/17,11:10:42,01,09,1, 11.9,1,1, 2.833, 10550.484, 185.606, 52609.964 20/05/17,11:10:42,02,09,1, 11.9,1,1, 2.833, 10550.430, 185.592, 52610.050 20/05/17,11:10:42,03,09,1, 11.9,1,1, 2.833, 10550.441, 185.611, 52610.098 20/05/17,11:10:42,04,09,1, 11.9,1,1, 2.833, 10550.475, 185.602, 52610.045 20/05/17,11:10:42,05,09,1, 11.9,1,1, 2.833, 10550.463, 185.622, 52610.030 20/05/17,11:10:42,06,09,1, 11.9,1,1, 2.833, 10550.439, 185.626, 52610.032 20/05/17,11:10:42,07,09,1, 11.9,1,1, 2.833, 10550.476, 185.648, 52610.037 20/05/17,11:10:42,08,09,1, 11.9,1,1, 2.833, 10550.444, 185.626, 52609.996 20/05/17,11:10:42,09,09,1, 11.9,1,1, 2.833, 10550.427, 185.611, 52610.023 20/05/17,11:10:42,10,09,1, 11.9,1,1, 2.833, 10550.475, 185.627, 52610.027 20/05/17,11:10:42,11,09,1, 11.9,1,1, 2.833, 10550.450, 185.663, 52610.054 20/05/17,11:10:42,12,09,1, 11.9,1,1, 2.833, 10550.466, 185.637, 52610.042 20/05/17,11:10:42,13,09,1, 11.9,1,1, 2.833, 10550.465, 185.639, 52609.973 20/05/17,11:10:42,14,09,1, 11.9,1,1, 2.833, 10550.429, 185.663, 52610.011 20/05/17,11:10:42,15,09,1, 11.9,1,1, 2.833, 10550.449, 185.655, 52610.031 20/05/17,11:10:42,16,09,1, 11.9,1,1, 2.833, 10550.458, 185.624, 52610.046 20/05/17,11:10:42,17,09,1, 11.9,1,1, 2.833, 10550.450, 185.633, 52609.973 20/05/17,11:10:42,18,09,1, 11.9,1,1, 2.833, 10550.443, 185.676, 52610.044 20/05/17,11:10:42,19,09,1, 11.9,1,1, 2.833, 10550.438, 185.639, 52610.034 20/05/17,11:10:43,00,09,1, 11.9,1,1, 2.833, 10550.417, 185.663, 52610.011 20/05/17,11:10:43,01,09,1, 11.9,1,1, 2.833, 10550.444, 185.665, 52610.059 20/05/17,11:10:43,02,09,1, 11.9,1,1, 2.833, 10550.436, 185.678, 52610.135 20/05/17,11:10:43,03,09,1, 11.9,1,1, 2.833, 10550.421, 185.661, 52610.031 20/05/17,11:10:43,04,09,1, 11.9,1,1, 2.833, 10550.428, 185.673, 52610.054 20/05/17,11:10:43,05,09,1, 11.9,1,1, 2.833, 10550.452, 185.675, 52610.056 20/05/17,11:10:43,06,09,1, 11.9,1,1, 2.833, 10550.407, 185.649, 52610.050 20/05/17,11:10:43,07,09,1, 11.9,1,1, 2.833, 10550.414, 185.655, 52610.059 20/05/17,11:10:43,08,09,1, 11.9,1,1, 2.833, 10550.457, 185.674, 52610.094 20/05/17,11:10:43,09,09,1, 11.9,1,1, 2.833, 10550.440, 185.639, 52610.050 20/05/17,11:10:43,10,09,1, 11.9,1,1, 2.833, 10550.443, 185.667, 52610.053 20/05/17,11:10:43,11,09,1, 11.9,1,1, 2.833, 10550.408, 185.660, 52610.016 20/05/17,11:10:43,12,09,1, 11.9,1,1, 2.833, 10550.403, 185.691, 52610.050 20/05/17,11:10:43,13,09,1, 11.9,1,1, 2.833, 10550.421, 185.650, 52610.025 20/05/17,11:10:43,14,09,1, 11.9,1,1, 2.833, 10550.406, 185.658, 52610.047 20/05/17,11:10:43,15,09,1, 11.9,1,1, 2.833, 10550.408, 185.673, 52610.026 20/05/17,11:10:43,16,09,1, 11.9,1,1, 2.833, 10550.398, 185.689, 52610.016 20/05/17,11:10:43,17,09,1, 11.9,1,1, 2.833, 10550.403, 185.673, 52610.042 20/05/17,11:10:43,18,09,1, 11.9,1,1, 2.833, 10550.389, 185.669, 52610.019 20/05/17,11:10:43,19,09,1, 11.9,1,1, 2.833, 10550.418, 185.663, 52610.011 20/05/17,11:10:44,00,09,1, 11.9,1,1, 2.834, 10550.342, 185.694, 52610.024 20/05/17,11:10:44,01,09,1, 11.9,1,1, 2.834, 10550.399, 185.661, 52610.057 20/05/17,11:10:44,02,09,1, 11.9,1,1, 2.834, 10550.386, 185.654, 52610.058 20/05/17,11:10:44,03,09,1, 11.9,1,1, 2.834, 10550.377, 185.667, 52610.049 20/05/17,11:10:44,04,09,1, 11.9,1,1, 2.834, 10550.377, 185.663, 52610.020 20/05/17,11:10:44,05,09,1, 11.9,1,1, 2.834, 10550.385, 185.666, 52610.054 20/05/17,11:10:44,06,09,1, 11.9,1,1, 2.834, 10550.390, 185.672, 52610.062 20/05/17,11:10:44,07,09,1, 11.9,1,1, 2.834, 10550.405, 185.661, 52610.072 20/05/17,11:10:44,08,09,1, 11.9,1,1, 2.834, 10550.392, 185.657, 52610.065 20/05/17,11:10:44,09,09,1, 11.9,1,1, 2.834, 10550.377, 185.657, 52610.079 20/05/17,11:10:44,10,09,1, 11.9,1,1, 2.834, 10550.354, 185.678, 52610.074 20/05/17,11:10:44,11,09,1, 11.9,1,1, 2.834, 10550.394, 185.660, 52610.071 20/05/17,11:10:44,12,09,1, 11.9,1,1, 2.834, 10550.357, 185.693, 52610.050 20/05/17,11:10:44,13,09,1, 11.9,1,1, 2.834, 10550.376, 185.707, 52610.051 20/05/17,11:10:44,14,09,1, 11.9,1,1, 2.834, 10550.363, 185.688, 52610.031 20/05/17,11:10:44,15,09,1, 11.9,1,1, 2.834, 10550.353, 185.680, 52610.049 20/05/17,11:10:44,16,09,1, 11.9,1,1, 2.834, 10550.360, 185.674, 52610.072 20/05/17,11:10:44,17,09,1, 11.9,1,1, 2.834, 10550.356, 185.705, 52610.030 20/05/17,11:10:44,18,09,1, 11.9,1,1, 2.834, 10550.350, 185.684, 52610.032 20/05/17,11:10:44,19,09,1, 11.9,1,1, 2.834, 10550.347, 185.694, 52610.024 20/05/17,11:10:45,00,09,1, 11.8,1,1, 2.833, 10550.308, 185.716, 52610.039 20/05/17,11:10:45,01,09,1, 11.8,1,1, 2.833, 10550.349, 185.709, 52610.080 20/05/17,11:10:45,02,09,1, 11.8,1,1, 2.833, 10550.346, 185.703, 52610.060 20/05/17,11:10:45,03,09,1, 11.8,1,1, 2.833, 10550.325, 185.674, 52610.072 20/05/17,11:10:45,04,09,1, 11.8,1,1, 2.833, 10550.343, 185.688, 52610.061 20/05/17,11:10:45,05,09,1, 11.8,1,1, 2.833, 10550.352, 185.701, 52610.082 20/05/17,11:10:45,06,09,1, 11.8,1,1, 2.833, 10550.325, 185.660, 52610.023 20/05/17,11:10:45,07,09,1, 11.8,1,1, 2.833, 10550.382, 185.698, 52610.052 20/05/17,11:10:45,08,09,1, 11.8,1,1, 2.833, 10550.322, 185.697, 52610.071 20/05/17,11:10:45,09,09,1, 11.8,1,1, 2.833, 10550.362, 185.749, 52610.098 20/05/17,11:10:45,10,09,1, 11.8,1,1, 2.833, 10550.344, 185.711, 52610.083 20/05/17,11:10:45,11,09,1, 11.8,1,1, 2.833, 10550.334, 185.704, 52610.053 20/05/17,11:10:45,12,09,1, 11.8,1,1, 2.833, 10550.335, 185.727, 52610.136 20/05/17,11:10:45,13,09,1, 11.8,1,1, 2.833, 10550.372, 185.712, 52610.177 20/05/17,11:10:45,14,09,1, 11.8,1,1, 2.833, 10550.287, 185.691, 52610.123 20/05/17,11:10:45,15,09,1, 11.8,1,1, 2.833, 10550.306, 185.707, 52610.137 20/05/17,11:10:45,16,09,1, 11.8,1,1, 2.833, 10550.323, 185.721, 52610.105 20/05/17,11:10:45,17,09,1, 11.8,1,1, 2.833, 10550.320, 185.702, 52610.078 20/05/17,11:10:45,18,09,1, 11.8,1,1, 2.833, 10550.303, 185.711, 52610.054 20/05/17,11:10:45,19,09,1, 11.8,1,1, 2.833, 10550.311, 185.716, 52610.039 20/05/17,11:10:46,00,09,1, 11.8,1,1, 2.835, 10550.267, 185.719, 52610.060 20/05/17,11:10:46,01,09,1, 11.8,1,1, 2.835, 10550.304, 185.725, 52610.082 20/05/17,11:10:46,02,09,1, 11.8,1,1, 2.835, 10550.307, 185.700, 52610.066 20/05/17,11:10:46,03,09,1, 11.8,1,1, 2.835, 10550.296, 185.688, 52610.052 20/05/17,11:10:46,04,09,1, 11.8,1,1, 2.835, 10550.317, 185.684, 52610.091 20/05/17,11:10:46,05,09,1, 11.8,1,1, 2.835, 10550.301, 185.669, 52610.097 20/05/17,11:10:46,06,09,1, 11.8,1,1, 2.835, 10550.301, 185.676, 52610.109 20/05/17,11:10:46,07,09,1, 11.8,1,1, 2.835, 10550.292, 185.694, 52610.111 20/05/17,11:10:46,08,09,1, 11.8,1,1, 2.835, 10550.304, 185.683, 52610.080 20/05/17,11:10:46,09,09,1, 11.8,1,1, 2.835, 10550.264, 185.682, 52610.061 20/05/17,11:10:46,10,09,1, 11.8,1,1, 2.835, 10550.319, 185.693, 52610.017 20/05/17,11:10:46,11,09,1, 11.8,1,1, 2.835, 10550.290, 185.722, 52610.075 20/05/17,11:10:46,12,09,1, 11.8,1,1, 2.835, 10550.311, 185.690, 52610.114 20/05/17,11:10:46,13,09,1, 11.8,1,1, 2.835, 10550.302, 185.700, 52610.079 20/05/17,11:10:46,14,09,1, 11.8,1,1, 2.835, 10550.298, 185.711, 52610.068 20/05/17,11:10:46,15,09,1, 11.8,1,1, 2.835, 10550.288, 185.679, 52610.052 20/05/17,11:10:46,16,09,1, 11.8,1,1, 2.835, 10550.279, 185.701, 52610.048 20/05/17,11:10:46,17,09,1, 11.8,1,1, 2.835, 10550.275, 185.705, 52610.068 20/05/17,11:10:46,18,09,1, 11.8,1,1, 2.835, 10550.284, 185.719, 52610.101 20/05/17,11:10:46,19,09,1, 11.8,1,1, 2.835, 10550.275, 185.719, 52610.060 20/05/17,11:10:47,00,09,1, 11.9,1,1, 2.836, 10550.250, 185.701, 52610.084 20/05/17,11:10:47,01,09,1, 11.9,1,1, 2.836, 10550.283, 185.714, 52610.063 20/05/17,11:10:47,02,09,1, 11.9,1,1, 2.836, 10550.255, 185.714, 52610.066 20/05/17,11:10:47,03,09,1, 11.9,1,1, 2.836, 10550.269, 185.728, 52610.091 20/05/17,11:10:47,04,09,1, 11.9,1,1, 2.836, 10550.271, 185.711, 52610.075 20/05/17,11:10:47,05,09,1, 11.9,1,1, 2.836, 10550.244, 185.735, 52610.081 20/05/17,11:10:47,06,09,1, 11.9,1,1, 2.836, 10550.272, 185.704, 52610.073 20/05/17,11:10:47,07,09,1, 11.9,1,1, 2.836, 10550.254, 185.689, 52610.072 20/05/17,11:10:47,08,09,1, 11.9,1,1, 2.836, 10550.265, 185.702, 52610.097 20/05/17,11:10:47,09,09,1, 11.9,1,1, 2.836, 10550.271, 185.698, 52610.079 20/05/17,11:10:47,10,09,1, 11.9,1,1, 2.836, 10550.267, 185.721, 52610.071 20/05/17,11:10:47,11,09,1, 11.9,1,1, 2.836, 10550.268, 185.712, 52610.084 20/05/17,11:10:47,12,09,1, 11.9,1,1, 2.836, 10550.279, 185.709, 52610.056 20/05/17,11:10:47,13,09,1, 11.9,1,1, 2.836, 10550.273, 185.745, 52610.097 20/05/17,11:10:47,14,09,1, 11.9,1,1, 2.836, 10550.257, 185.709, 52610.049 20/05/17,11:10:47,15,09,1, 11.9,1,1, 2.836, 10550.250, 185.704, 52610.045 20/05/17,11:10:47,16,09,1, 11.9,1,1, 2.836, 10550.249, 185.742, 52610.099 20/05/17,11:10:47,17,09,1, 11.9,1,1, 2.836, 10550.228, 185.751, 52610.093 20/05/17,11:10:47,18,09,1, 11.9,1,1, 2.836, 10550.247, 185.748, 52610.079 20/05/17,11:10:47,19,09,1, 11.9,1,1, 2.836, 10550.257, 185.701, 52610.084 20/05/17,11:10:48,00,09,1, 11.8,1,1, 2.834, 10550.208, 185.723, 52610.076 20/05/17,11:10:48,01,09,1, 11.8,1,1, 2.834, 10550.225, 185.724, 52610.072 20/05/17,11:10:48,02,09,1, 11.8,1,1, 2.834, 10550.242, 185.701, 52610.079 20/05/17,11:10:48,03,09,1, 11.8,1,1, 2.834, 10550.233, 185.750, 52610.112 20/05/17,11:10:48,04,09,1, 11.8,1,1, 2.834, 10550.218, 185.747, 52610.073 20/05/17,11:10:48,05,09,1, 11.8,1,1, 2.834, 10550.230, 185.730, 52610.063 20/05/17,11:10:48,06,09,1, 11.8,1,1, 2.834, 10550.225, 185.753, 52610.080 20/05/17,11:10:48,07,09,1, 11.8,1,1, 2.834, 10550.229, 185.746, 52610.093 20/05/17,11:10:48,08,09,1, 11.8,1,1, 2.834, 10550.214, 185.747, 52610.086 20/05/17,11:10:48,09,09,1, 11.8,1,1, 2.834, 10550.233, 185.721, 52610.041 20/05/17,11:10:48,10,09,1, 11.8,1,1, 2.834, 10550.242, 185.722, 52610.077 20/05/17,11:10:48,11,09,1, 11.8,1,1, 2.834, 10550.235, 185.732, 52610.078 20/05/17,11:10:48,12,09,1, 11.8,1,1, 2.834, 10550.230, 185.740, 52610.105 20/05/17,11:10:48,13,09,1, 11.8,1,1, 2.834, 10550.239, 185.721, 52610.084 20/05/17,11:10:48,14,09,1, 11.8,1,1, 2.834, 10550.252, 185.731, 52610.055 20/05/17,11:10:48,15,09,1, 11.8,1,1, 2.834, 10550.262, 185.734, 52610.071 20/05/17,11:10:48,16,09,1, 11.8,1,1, 2.834, 10550.225, 185.735, 52610.093 20/05/17,11:10:48,17,09,1, 11.8,1,1, 2.834, 10550.245, 185.756, 52610.090 20/05/17,11:10:48,18,09,1, 11.8,1,1, 2.834, 10550.225, 185.735, 52610.089 20/05/17,11:10:48,19,09,1, 11.8,1,1, 2.834, 10550.216, 185.723, 52610.076 20/05/17,11:10:49,00,09,1, 11.9,1,1, 2.832, 10550.225, 185.726, 52610.091 20/05/17,11:10:49,01,09,1, 11.9,1,1, 2.832, 10550.239, 185.736, 52610.105 20/05/17,11:10:49,02,09,1, 11.9,1,1, 2.832, 10550.232, 185.750, 52610.101 20/05/17,11:10:49,03,09,1, 11.9,1,1, 2.832, 10550.237, 185.737, 52610.104 20/05/17,11:10:49,04,09,1, 11.9,1,1, 2.832, 10550.207, 185.728, 52610.080 20/05/17,11:10:49,05,09,1, 11.9,1,1, 2.832, 10550.268, 185.722, 52609.812 20/05/17,11:10:49,06,09,1, 11.9,1,1, 2.832, 10550.261, 185.719, 52610.020 20/05/17,11:10:49,07,09,1, 11.9,1,1, 2.832, 10550.222, 185.729, 52610.043 20/05/17,11:10:49,08,09,1, 11.9,1,1, 2.832, 10550.233, 185.746, 52610.052 20/05/17,11:10:49,09,09,1, 11.9,1,1, 2.832, 10550.246, 185.730, 52610.085 20/05/17,11:10:49,10,09,1, 11.9,1,1, 2.832, 10550.219, 185.744, 52610.084 20/05/17,11:10:49,11,09,1, 11.9,1,1, 2.832, 10550.233, 185.755, 52610.107 20/05/17,11:10:49,12,09,1, 11.9,1,1, 2.832, 10550.231, 185.745, 52610.087 20/05/17,11:10:49,13,09,1, 11.9,1,1, 2.832, 10550.216, 185.740, 52610.096 20/05/17,11:10:49,14,09,1, 11.9,1,1, 2.832, 10550.217, 185.706, 52610.094 20/05/17,11:10:49,15,09,1, 11.9,1,1, 2.832, 10550.226, 185.726, 52610.099 20/05/17,11:10:49,16,09,1, 11.9,1,1, 2.832, 10550.246, 185.749, 52610.124 20/05/17,11:10:49,17,09,1, 11.9,1,1, 2.832, 10550.218, 185.730, 52610.114 20/05/17,11:10:49,18,09,1, 11.9,1,1, 2.832, 10550.219, 185.728, 52610.122 20/05/17,11:10:49,19,09,1, 11.9,1,1, 2.832, 10550.229, 185.726, 52610.091 20/05/17,11:10:50,00,09,1, 11.9,1,1, 2.833, 10550.200, 185.736, 52610.127 20/05/17,11:10:50,01,09,1, 11.9,1,1, 2.833, 10550.251, 185.767, 52610.101 20/05/17,11:10:50,02,09,1, 11.9,1,1, 2.833, 10550.205, 185.729, 52610.079 20/05/17,11:10:50,03,09,1, 11.9,1,1, 2.833, 10550.224, 185.748, 52610.114 20/05/17,11:10:50,04,09,1, 11.9,1,1, 2.833, 10550.217, 185.751, 52610.132 20/05/17,11:10:50,05,09,1, 11.9,1,1, 2.833, 10550.215, 185.711, 52610.055 20/05/17,11:10:50,06,09,1, 11.9,1,1, 2.833, 10550.211, 185.748, 52610.078 20/05/17,11:10:50,07,09,1, 11.9,1,1, 2.833, 10550.191, 185.752, 52610.057 20/05/17,11:10:50,08,09,1, 11.9,1,1, 2.833, 10550.195, 185.746, 52610.091 20/05/17,11:10:50,09,09,1, 11.9,1,1, 2.833, 10550.205, 185.733, 52610.097 20/05/17,11:10:50,10,09,1, 11.9,1,1, 2.833, 10550.201, 185.730, 52610.092 20/05/17,11:10:50,11,09,1, 11.9,1,1, 2.833, 10550.204, 185.762, 52610.099 20/05/17,11:10:50,12,09,1, 11.9,1,1, 2.833, 10550.181, 185.754, 52610.085 20/05/17,11:10:50,13,09,1, 11.9,1,1, 2.833, 10550.217, 185.750, 52610.099 20/05/17,11:10:50,14,09,1, 11.9,1,1, 2.833, 10550.184, 185.755, 52610.095 20/05/17,11:10:50,15,09,1, 11.9,1,1, 2.833, 10550.222, 185.739, 52610.092 20/05/17,11:10:50,16,09,1, 11.9,1,1, 2.833, 10550.178, 185.736, 52610.140 20/05/17,11:10:50,17,09,1, 11.9,1,1, 2.833, 10550.189, 185.710, 52610.090 20/05/17,11:10:50,18,09,1, 11.9,1,1, 2.833, 10550.181, 185.752, 52610.145 20/05/17,11:10:50,19,09,1, 11.9,1,1, 2.833, 10550.203, 185.736, 52610.127 20/05/17,11:10:51,00,09,1, 11.8,1,1, 2.833, 10550.150, 185.720, 52610.096 20/05/17,11:10:51,01,09,1, 11.8,1,1, 2.833, 10550.177, 185.738, 52610.121 20/05/17,11:10:51,02,09,1, 11.8,1,1, 2.833, 10550.210, 185.731, 52610.107 20/05/17,11:10:51,03,09,1, 11.8,1,1, 2.833, 10550.166, 185.711, 52610.073 20/05/17,11:10:51,04,09,1, 11.8,1,1, 2.833, 10550.187, 185.713, 52610.047 20/05/17,11:10:51,05,09,1, 11.8,1,1, 2.833, 10550.190, 185.736, 52610.081 20/05/17,11:10:51,06,09,1, 11.8,1,1, 2.833, 10550.208, 185.734, 52610.150 20/05/17,11:10:51,07,09,1, 11.8,1,1, 2.833, 10550.180, 185.715, 52610.102 20/05/17,11:10:51,08,09,1, 11.8,1,1, 2.833, 10550.180, 185.727, 52610.090 20/05/17,11:10:51,09,09,1, 11.8,1,1, 2.833, 10550.199, 185.748, 52610.117 20/05/17,11:10:51,10,09,1, 11.8,1,1, 2.833, 10550.213, 185.741, 52610.114 20/05/17,11:10:51,11,09,1, 11.8,1,1, 2.833, 10550.191, 185.726, 52610.092 20/05/17,11:10:51,12,09,1, 11.8,1,1, 2.833, 10550.159, 185.739, 52610.101 20/05/17,11:10:51,13,09,1, 11.8,1,1, 2.833, 10550.208, 185.746, 52610.145 20/05/17,11:10:51,14,09,1, 11.8,1,1, 2.833, 10550.192, 185.753, 52610.113 20/05/17,11:10:51,15,09,1, 11.8,1,1, 2.833, 10550.204, 185.718, 52610.098 20/05/17,11:10:51,16,09,1, 11.8,1,1, 2.833, 10550.165, 185.730, 52610.055 20/05/17,11:10:51,17,09,1, 11.8,1,1, 2.833, 10550.173, 185.740, 52610.085 20/05/17,11:10:51,18,09,1, 11.8,1,1, 2.833, 10550.157, 185.721, 52610.096 20/05/17,11:10:51,19,09,1, 11.8,1,1, 2.833, 10550.154, 185.720, 52610.096 20/05/17,11:10:52,00,09,1, 11.9,1,1, 2.830, 10550.166, 185.729, 52610.128 20/05/17,11:10:52,01,09,1, 11.9,1,1, 2.830, 10550.190, 185.752, 52610.155 20/05/17,11:10:52,02,09,1, 11.9,1,1, 2.830, 10550.166, 185.726, 52610.103 20/05/17,11:10:52,03,09,1, 11.9,1,1, 2.830, 10550.166, 185.721, 52610.075 20/05/17,11:10:52,04,09,1, 11.9,1,1, 2.830, 10550.177, 185.751, 52610.106 20/05/17,11:10:52,05,09,1, 11.9,1,1, 2.830, 10550.157, 185.732, 52610.119 20/05/17,11:10:52,06,09,1, 11.9,1,1, 2.830, 10550.163, 185.725, 52610.101 20/05/17,11:10:52,07,09,1, 11.9,1,1, 2.830, 10550.162, 185.745, 52610.113 20/05/17,11:10:52,08,09,1, 11.9,1,1, 2.830, 10550.187, 185.763, 52610.155 20/05/17,11:10:52,09,09,1, 11.9,1,1, 2.830, 10550.143, 185.731, 52610.139 20/05/17,11:10:52,10,09,1, 11.9,1,1, 2.830, 10550.139, 185.726, 52610.131 20/05/17,11:10:52,11,09,1, 11.9,1,1, 2.830, 10550.159, 185.749, 52610.099 20/05/17,11:10:52,12,09,1, 11.9,1,1, 2.830, 10550.164, 185.725, 52610.124 20/05/17,11:10:52,13,09,1, 11.9,1,1, 2.830, 10550.131, 185.691, 52610.120 20/05/17,11:10:52,14,09,1, 11.9,1,1, 2.830, 10550.164, 185.725, 52610.087 20/05/17,11:10:52,15,09,1, 11.9,1,1, 2.830, 10550.129, 185.729, 52610.094 20/05/17,11:10:52,16,09,1, 11.9,1,1, 2.830, 10550.150, 185.742, 52610.132 20/05/17,11:10:52,17,09,1, 11.9,1,1, 2.830, 10550.150, 185.704, 52610.090 20/05/17,11:10:52,18,09,1, 11.9,1,1, 2.830, 10550.118, 185.712, 52610.085 20/05/17,11:10:52,19,09,1, 11.9,1,1, 2.830, 10550.173, 185.729, 52610.128 20/05/17,11:10:53,00,09,1, 11.9,1,1, 2.834, 10550.108, 185.699, 52610.102 20/05/17,11:10:53,01,09,1, 11.9,1,1, 2.834, 10550.130, 185.726, 52610.105 20/05/17,11:10:53,02,09,1, 11.9,1,1, 2.834, 10550.167, 185.745, 52610.087 20/05/17,11:10:53,03,09,1, 11.9,1,1, 2.834, 10550.160, 185.730, 52610.139 20/05/17,11:10:53,04,09,1, 11.9,1,1, 2.834, 10550.144, 185.697, 52610.109 20/05/17,11:10:53,05,09,1, 11.9,1,1, 2.834, 10550.158, 185.733, 52610.142 20/05/17,11:10:53,06,09,1, 11.9,1,1, 2.834, 10550.149, 185.732, 52610.128 20/05/17,11:10:53,07,09,1, 11.9,1,1, 2.834, 10550.141, 185.694, 52610.083 20/05/17,11:10:53,08,09,1, 11.9,1,1, 2.834, 10550.145, 185.715, 52610.093 20/05/17,11:10:53,09,09,1, 11.9,1,1, 2.834, 10550.160, 185.730, 52610.110 20/05/17,11:10:53,10,09,1, 11.9,1,1, 2.834, 10550.147, 185.725, 52610.078 20/05/17,11:10:53,11,09,1, 11.9,1,1, 2.834, 10550.130, 185.699, 52610.096 20/05/17,11:10:53,12,09,1, 11.9,1,1, 2.834, 10550.120, 185.722, 52610.121 20/05/17,11:10:53,13,09,1, 11.9,1,1, 2.834, 10550.137, 185.714, 52610.129 20/05/17,11:10:53,14,09,1, 11.9,1,1, 2.834, 10550.129, 185.733, 52610.136 20/05/17,11:10:53,15,09,1, 11.9,1,1, 2.834, 10550.139, 185.740, 52610.121 20/05/17,11:10:53,16,09,1, 11.9,1,1, 2.834, 10550.143, 185.723, 52610.003 20/05/17,11:10:53,17,09,1, 11.9,1,1, 2.834, 10550.137, 185.729, 52610.175 20/05/17,11:10:53,18,09,1, 11.9,1,1, 2.834, 10550.123, 185.689, 52610.121 20/05/17,11:10:53,19,09,1, 11.9,1,1, 2.834, 10550.108, 185.699, 52610.102 20/05/17,11:10:54,00,09,1, 12.0,1,1, 2.832, 10550.100, 185.715, 52610.149 20/05/17,11:10:54,01,09,1, 12.0,1,1, 2.832, 10550.113, 185.714, 52610.112 20/05/17,11:10:54,02,09,1, 12.0,1,1, 2.832, 10550.107, 185.696, 52610.090 20/05/17,11:10:54,03,09,1, 12.0,1,1, 2.832, 10550.105, 185.725, 52610.131 20/05/17,11:10:54,04,09,1, 12.0,1,1, 2.832, 10550.095, 185.745, 52610.101 20/05/17,11:10:54,05,09,1, 12.0,1,1, 2.832, 10550.130, 185.719, 52610.132 20/05/17,11:10:54,06,09,1, 12.0,1,1, 2.832, 10550.072, 185.727, 52610.217 20/05/17,11:10:54,07,09,1, 12.0,1,1, 2.832, 10550.073, 185.702, 52610.167 20/05/17,11:10:54,08,09,1, 12.0,1,1, 2.832, 10550.108, 185.713, 52610.152 20/05/17,11:10:54,09,09,1, 12.0,1,1, 2.832, 10550.099, 185.717, 52610.140 20/05/17,11:10:54,10,09,1, 12.0,1,1, 2.832, 10550.074, 185.699, 52610.082 20/05/17,11:10:54,11,09,1, 12.0,1,1, 2.832, 10550.072, 185.753, 52610.085 20/05/17,11:10:54,12,09,1, 12.0,1,1, 2.832, 10550.095, 185.707, 52610.097 20/05/17,11:10:54,13,09,1, 12.0,1,1, 2.832, 10550.097, 185.696, 52610.074 20/05/17,11:10:54,14,09,1, 12.0,1,1, 2.832, 10550.108, 185.693, 52610.122 20/05/17,11:10:54,15,09,1, 12.0,1,1, 2.832, 10550.058, 185.717, 52610.085 20/05/17,11:10:54,16,09,1, 12.0,1,1, 2.832, 10550.106, 185.713, 52610.145 20/05/17,11:10:54,17,09,1, 12.0,1,1, 2.832, 10550.088, 185.694, 52610.087 20/05/17,11:10:54,18,09,1, 12.0,1,1, 2.832, 10550.088, 185.701, 52610.127 20/05/17,11:10:54,19,09,1, 12.0,1,1, 2.832, 10550.100, 185.715, 52610.149 20/05/17,11:10:55,00,09,1, 11.9,1,1, 2.831, 10550.058, 185.721, 52610.201 20/05/17,11:10:55,01,09,1, 11.9,1,1, 2.831, 10550.088, 185.704, 52610.120 20/05/17,11:10:55,02,09,1, 11.9,1,1, 2.831, 10550.083, 185.717, 52610.126 20/05/17,11:10:55,03,09,1, 11.9,1,1, 2.831, 10550.071, 185.735, 52610.200 20/05/17,11:10:55,04,09,1, 11.9,1,1, 2.831, 10550.092, 185.731, 52610.218 20/05/17,11:10:55,05,09,1, 11.9,1,1, 2.831, 10550.069, 185.732, 52610.213 20/05/17,11:10:55,06,09,1, 11.9,1,1, 2.831, 10550.073, 185.720, 52610.224 20/05/17,11:10:55,07,09,1, 11.9,1,1, 2.831, 10550.090, 185.747, 52610.242 20/05/17,11:10:55,08,09,1, 11.9,1,1, 2.831, 10550.088, 185.727, 52610.230 20/05/17,11:10:55,09,09,1, 11.9,1,1, 2.831, 10550.095, 185.713, 52610.209 20/05/17,11:10:55,10,09,1, 11.9,1,1, 2.831, 10550.090, 185.745, 52610.233 20/05/17,11:10:55,11,09,1, 11.9,1,1, 2.831, 10550.092, 185.741, 52610.201 20/05/17,11:10:55,12,09,1, 11.9,1,1, 2.831, 10550.091, 185.733, 52610.207 20/05/17,11:10:55,13,09,1, 11.9,1,1, 2.831, 10550.075, 185.729, 52610.204 20/05/17,11:10:55,14,09,1, 11.9,1,1, 2.831, 10550.059, 185.743, 52610.183 20/05/17,11:10:55,15,09,1, 11.9,1,1, 2.831, 10550.059, 185.738, 52610.217 20/05/17,11:10:55,16,09,1, 11.9,1,1, 2.831, 10550.066, 185.735, 52610.217 20/05/17,11:10:55,17,09,1, 11.9,1,1, 2.831, 10550.069, 185.761, 52610.254 20/05/17,11:10:55,18,09,1, 11.9,1,1, 2.831, 10550.084, 185.750, 52610.214 20/05/17,11:10:55,19,09,1, 11.9,1,1, 2.831, 10550.065, 185.721, 52610.201 20/05/17,11:10:56,00,09,1, 11.9,1,1, 2.832, 10550.041, 185.749, 52610.211 20/05/17,11:10:56,01,09,1, 11.9,1,1, 2.832, 10550.054, 185.725, 52610.209 20/05/17,11:10:56,02,09,1, 11.9,1,1, 2.832, 10550.038, 185.742, 52610.207 20/05/17,11:10:56,03,09,1, 11.9,1,1, 2.832, 10550.048, 185.744, 52610.183 20/05/17,11:10:56,04,09,1, 11.9,1,1, 2.832, 10550.062, 185.734, 52610.214 20/05/17,11:10:56,05,09,1, 11.9,1,1, 2.832, 10550.065, 185.710, 52610.201 20/05/17,11:10:56,06,09,1, 11.9,1,1, 2.832, 10550.082, 185.722, 52610.246 20/05/17,11:10:56,07,09,1, 11.9,1,1, 2.832, 10550.056, 185.735, 52610.218 20/05/17,11:10:56,08,09,1, 11.9,1,1, 2.832, 10550.052, 185.724, 52610.174 20/05/17,11:10:56,09,09,1, 11.9,1,1, 2.832, 10550.039, 185.738, 52610.236 20/05/17,11:10:56,10,09,1, 11.9,1,1, 2.832, 10550.048, 185.747, 52610.215 20/05/17,11:10:56,11,09,1, 11.9,1,1, 2.832, 10550.043, 185.723, 52610.221 20/05/17,11:10:56,12,09,1, 11.9,1,1, 2.832, 10550.061, 185.738, 52610.224 20/05/17,11:10:56,13,09,1, 11.9,1,1, 2.832, 10550.056, 185.724, 52610.221 20/05/17,11:10:56,14,09,1, 11.9,1,1, 2.832, 10550.046, 185.721, 52610.204 20/05/17,11:10:56,15,09,1, 11.9,1,1, 2.832, 10550.039, 185.721, 52610.202 20/05/17,11:10:56,16,09,1, 11.9,1,1, 2.832, 10550.028, 185.714, 52610.199 20/05/17,11:10:56,17,09,1, 11.9,1,1, 2.832, 10550.044, 185.752, 52610.194 20/05/17,11:10:56,18,09,1, 11.9,1,1, 2.832, 10550.042, 185.738, 52610.214 20/05/17,11:10:56,19,09,1, 11.9,1,1, 2.832, 10550.048, 185.749, 52610.211 20/05/17,11:10:57,00,09,1, 11.9,1,1, 2.838, 10550.008, 185.698, 52610.230 20/05/17,11:10:57,01,09,1, 11.9,1,1, 2.838, 10550.028, 185.751, 52610.218 20/05/17,11:10:57,02,09,1, 11.9,1,1, 2.838, 10550.038, 185.735, 52610.258 20/05/17,11:10:57,03,09,1, 11.9,1,1, 2.838, 10550.015, 185.737, 52610.194 20/05/17,11:10:57,04,09,1, 11.9,1,1, 2.838, 10550.015, 185.720, 52610.180 20/05/17,11:10:57,05,09,1, 11.9,1,1, 2.838, 10550.028, 185.720, 52610.179 20/05/17,11:10:57,06,09,1, 11.9,1,1, 2.838, 10550.046, 185.720, 52610.238 20/05/17,11:10:57,07,09,1, 11.9,1,1, 2.838, 10550.017, 185.718, 52610.243 20/05/17,11:10:57,08,09,1, 11.9,1,1, 2.838, 10550.016, 185.748, 52610.207 20/05/17,11:10:57,09,09,1, 11.9,1,1, 2.838, 10550.038, 185.725, 52610.228 20/05/17,11:10:57,10,09,1, 11.9,1,1, 2.838, 10550.024, 185.728, 52610.220 20/05/17,11:10:57,11,09,1, 11.9,1,1, 2.838, 10550.040, 185.701, 52610.218 20/05/17,11:10:57,12,09,1, 11.9,1,1, 2.838, 10550.016, 185.730, 52610.239 20/05/17,11:10:57,13,09,1, 11.9,1,1, 2.838, 10550.028, 185.739, 52610.198 20/05/17,11:10:57,14,09,1, 11.9,1,1, 2.838, 10550.021, 185.693, 52610.196 20/05/17,11:10:57,15,09,1, 11.9,1,1, 2.838, 10549.994, 185.711, 52610.227 20/05/17,11:10:57,16,09,1, 11.9,1,1, 2.838, 10550.037, 185.706, 52610.205 20/05/17,11:10:57,17,09,1, 11.9,1,1, 2.838, 10550.007, 185.712, 52610.211 20/05/17,11:10:57,18,09,1, 11.9,1,1, 2.838, 10550.000, 185.727, 52610.226 20/05/17,11:10:57,19,09,1, 11.9,1,1, 2.838, 10550.013, 185.698, 52610.230 20/05/17,11:10:58,00,09,1, 11.9,1,1, 2.833, 10549.983, 185.727, 52610.208 20/05/17,11:10:58,01,09,1, 11.9,1,1, 2.833, 10549.998, 185.739, 52610.250 20/05/17,11:10:58,02,09,1, 11.9,1,1, 2.833, 10550.007, 185.708, 52610.239 20/05/17,11:10:58,03,09,1, 11.9,1,1, 2.833, 10550.005, 185.710, 52610.210 20/05/17,11:10:58,04,09,1, 11.9,1,1, 2.833, 10550.026, 185.757, 52610.227 20/05/17,11:10:58,05,09,1, 11.9,1,1, 2.833, 10549.978, 185.729, 52610.215 20/05/17,11:10:58,06,09,1, 11.9,1,1, 2.833, 10550.005, 185.741, 52610.198 20/05/17,11:10:58,07,09,1, 11.9,1,1, 2.833, 10549.989, 185.741, 52610.234 20/05/17,11:10:58,08,09,1, 11.9,1,1, 2.833, 10550.004, 185.726, 52610.234 20/05/17,11:10:58,09,09,1, 11.9,1,1, 2.833, 10550.003, 185.738, 52610.227 20/05/17,11:10:58,10,09,1, 11.9,1,1, 2.833, 10549.977, 185.729, 52610.206 20/05/17,11:10:58,11,09,1, 11.9,1,1, 2.833, 10549.987, 185.740, 52610.209 20/05/17,11:10:58,12,09,1, 11.9,1,1, 2.833, 10549.977, 185.745, 52610.196 20/05/17,11:10:58,13,09,1, 11.9,1,1, 2.833, 10549.963, 185.736, 52610.199 20/05/17,11:10:58,14,09,1, 11.9,1,1, 2.833, 10549.964, 185.737, 52610.233 20/05/17,11:10:58,15,09,1, 11.9,1,1, 2.833, 10549.974, 185.722, 52610.235 20/05/17,11:10:58,16,09,1, 11.9,1,1, 2.833, 10549.974, 185.739, 52610.207 20/05/17,11:10:58,17,09,1, 11.9,1,1, 2.833, 10549.983, 185.753, 52610.201 20/05/17,11:10:58,18,09,1, 11.9,1,1, 2.833, 10549.949, 185.726, 52610.185 20/05/17,11:10:58,19,09,1, 11.9,1,1, 2.833, 10549.989, 185.727, 52610.208 20/05/17,11:10:59,00,09,1, 11.9,1,1, 2.836, 10549.933, 185.702, 52610.211 20/05/17,11:10:59,01,09,1, 11.9,1,1, 2.836, 10549.972, 185.710, 52610.123 20/05/17,11:10:59,02,09,1, 11.9,1,1, 2.836, 10549.957, 185.735, 52610.224 20/05/17,11:10:59,03,09,1, 11.9,1,1, 2.836, 10549.970, 185.735, 52610.201 20/05/17,11:10:59,04,09,1, 11.9,1,1, 2.836, 10549.951, 185.711, 52610.160 20/05/17,11:10:59,05,09,1, 11.9,1,1, 2.836, 10549.990, 185.741, 52610.177 20/05/17,11:10:59,06,09,1, 11.9,1,1, 2.836, 10549.967, 185.724, 52610.178 20/05/17,11:10:59,07,09,1, 11.9,1,1, 2.836, 10549.948, 185.700, 52610.205 20/05/17,11:10:59,08,09,1, 11.9,1,1, 2.836, 10549.971, 185.727, 52610.225 20/05/17,11:10:59,09,09,1, 11.9,1,1, 2.836, 10549.961, 185.712, 52610.227 20/05/17,11:10:59,10,09,1, 11.9,1,1, 2.836, 10549.946, 185.706, 52610.188 20/05/17,11:10:59,11,09,1, 11.9,1,1, 2.836, 10549.937, 185.701, 52610.195 20/05/17,11:10:59,12,09,1, 11.9,1,1, 2.836, 10549.943, 185.725, 52610.173 20/05/17,11:10:59,13,09,1, 11.9,1,1, 2.836, 10549.966, 185.735, 52610.188 20/05/17,11:10:59,14,09,1, 11.9,1,1, 2.836, 10549.944, 185.717, 52610.195 20/05/17,11:10:59,15,09,1, 11.9,1,1, 2.836, 10549.963, 185.715, 52610.199 20/05/17,11:10:59,16,09,1, 11.9,1,1, 2.836, 10549.934, 185.703, 52610.184 20/05/17,11:10:59,17,09,1, 11.9,1,1, 2.836, 10549.942, 185.698, 52610.211 20/05/17,11:10:59,18,09,1, 11.9,1,1, 2.836, 10549.935, 185.721, 52610.152 20/05/17,11:10:59,19,09,1, 11.9,1,1, 2.836, 10549.936, 185.702, 52610.211 20/05/17,11:11:00,00,09,1, 11.9,1,1, 2.834, 10549.891, 185.694, 52610.133 20/05/17,11:11:00,01,09,1, 11.9,1,1, 2.834, 10549.948, 185.720, 52610.178 20/05/17,11:11:00,02,09,1, 11.9,1,1, 2.834, 10549.950, 185.710, 52610.212 20/05/17,11:11:00,03,09,1, 11.9,1,1, 2.834, 10549.942, 185.715, 52610.163 20/05/17,11:11:00,04,09,1, 11.9,1,1, 2.834, 10549.957, 185.725, 52610.116 20/05/17,11:11:00,05,09,1, 11.9,1,1, 2.834, 10549.948, 185.695, 52610.094 20/05/17,11:11:00,06,09,1, 11.9,1,1, 2.834, 10549.924, 185.691, 52610.096 20/05/17,11:11:00,07,09,1, 11.9,1,1, 2.834, 10549.922, 185.690, 52610.116 20/05/17,11:11:00,08,09,1, 11.9,1,1, 2.834, 10549.938, 185.717, 52610.181 20/05/17,11:11:00,09,09,1, 11.9,1,1, 2.834, 10549.927, 185.688, 52610.138 20/05/17,11:11:00,10,09,1, 11.9,1,1, 2.834, 10549.938, 185.689, 52610.121 20/05/17,11:11:00,11,09,1, 11.9,1,1, 2.834, 10549.938, 185.731, 52610.168 20/05/17,11:11:00,12,09,1, 11.9,1,1, 2.834, 10549.925, 185.716, 52610.158 20/05/17,11:11:00,13,09,1, 11.9,1,1, 2.834, 10549.915, 185.691, 52610.115 20/05/17,11:11:00,14,09,1, 11.9,1,1, 2.834, 10549.905, 185.722, 52610.129 20/05/17,11:11:00,15,09,1, 11.9,1,1, 2.834, 10549.903, 185.727, 52610.129 20/05/17,11:11:00,16,09,1, 11.9,1,1, 2.834, 10549.926, 185.697, 52610.118 20/05/17,11:11:00,17,09,1, 11.9,1,1, 2.834, 10549.926, 185.704, 52610.147 20/05/17,11:11:00,18,09,1, 11.9,1,1, 2.834, 10549.939, 185.716, 52610.150 20/05/17,11:11:00,19,09,1, 11.9,1,1, 2.834, 10549.898, 185.694, 52610.133 20/05/17,11:11:01,00,09,1, 11.9,1,1, 2.836, 10549.891, 185.707, 52610.115 20/05/17,11:11:01,01,09,1, 11.9,1,1, 2.836, 10549.905, 185.694, 52610.128 20/05/17,11:11:01,02,09,1, 11.9,1,1, 2.836, 10549.898, 185.704, 52610.166 20/05/17,11:11:01,03,09,1, 11.9,1,1, 2.836, 10549.903, 185.714, 52610.150 20/05/17,11:11:01,04,09,1, 11.9,1,1, 2.836, 10549.921, 185.697, 52610.134 20/05/17,11:11:01,05,09,1, 11.9,1,1, 2.836, 10549.932, 185.681, 52610.095 20/05/17,11:11:01,06,09,1, 11.9,1,1, 2.836, 10549.905, 185.690, 52610.165 20/05/17,11:11:01,07,09,1, 11.9,1,1, 2.836, 10549.893, 185.693, 52610.132 20/05/17,11:11:01,08,09,1, 11.9,1,1, 2.836, 10549.892, 185.709, 52610.110 20/05/17,11:11:01,09,09,1, 11.9,1,1, 2.836, 10549.890, 185.716, 52610.154 20/05/17,11:11:01,10,09,1, 11.9,1,1, 2.836, 10549.886, 185.735, 52610.155 20/05/17,11:11:01,11,09,1, 11.9,1,1, 2.836, 10549.859, 185.724, 52610.272 20/05/17,11:11:01,12,09,1, 11.9,1,1, 2.836, 10549.879, 185.717, 52610.061 20/05/17,11:11:01,13,09,1, 11.9,1,1, 2.836, 10549.873, 185.701, 52610.130 20/05/17,11:11:01,14,09,1, 11.9,1,1, 2.836, 10549.896, 185.698, 52610.115 20/05/17,11:11:01,15,09,1, 11.9,1,1, 2.836, 10549.871, 185.703, 52610.114 20/05/17,11:11:01,16,09,1, 11.9,1,1, 2.836, 10549.897, 185.748, 52610.132 20/05/17,11:11:01,17,09,1, 11.9,1,1, 2.836, 10549.898, 185.689, 52610.113 20/05/17,11:11:01,18,09,1, 11.9,1,1, 2.836, 10549.907, 185.695, 52610.148 20/05/17,11:11:01,19,09,1, 11.9,1,1, 2.836, 10549.895, 185.707, 52610.115 20/05/17,11:11:02,00,09,1, 11.9,1,1, 2.833, 10549.833, 185.693, 52610.087 20/05/17,11:11:02,01,09,1, 11.9,1,1, 2.833, 10549.867, 185.692, 52610.151 20/05/17,11:11:02,02,09,1, 11.9,1,1, 2.833, 10549.858, 185.669, 52610.144 20/05/17,11:11:02,03,09,1, 11.9,1,1, 2.833, 10549.864, 185.707, 52610.144 20/05/17,11:11:02,04,09,1, 11.9,1,1, 2.833, 10549.868, 185.725, 52610.165 20/05/17,11:11:02,05,09,1, 11.9,1,1, 2.833, 10549.850, 185.684, 52610.129 20/05/17,11:11:02,06,09,1, 11.9,1,1, 2.833, 10549.866, 185.725, 52610.155 20/05/17,11:11:02,07,09,1, 11.9,1,1, 2.833, 10549.875, 185.718, 52610.127 20/05/17,11:11:02,08,09,1, 11.9,1,1, 2.833, 10549.864, 185.720, 52610.180 20/05/17,11:11:02,09,09,1, 11.9,1,1, 2.833, 10549.873, 185.707, 52610.158 20/05/17,11:11:02,10,09,1, 11.9,1,1, 2.833, 10549.853, 185.708, 52610.167 20/05/17,11:11:02,11,09,1, 11.9,1,1, 2.833, 10549.856, 185.704, 52610.045 20/05/17,11:11:02,12,09,1, 11.9,1,1, 2.833, 10549.846, 185.704, 52610.091 20/05/17,11:11:02,13,09,1, 11.9,1,1, 2.833, 10549.860, 185.703, 52610.116 20/05/17,11:11:02,14,09,1, 11.9,1,1, 2.833, 10549.855, 185.706, 52610.107 20/05/17,11:11:02,15,09,1, 11.9,1,1, 2.833, 10549.862, 185.703, 52610.164 20/05/17,11:11:02,16,09,1, 11.9,1,1, 2.833, 10549.856, 185.685, 52610.139 20/05/17,11:11:02,17,09,1, 11.9,1,1, 2.833, 10549.833, 185.710, 52610.162 20/05/17,11:11:02,18,09,1, 11.9,1,1, 2.833, 10549.851, 185.712, 52610.150 20/05/17,11:11:02,19,09,1, 11.9,1,1, 2.833, 10549.840, 185.693, 52610.087 20/05/17,11:11:03,00,09,1, 11.9,1,1, 2.833, 10549.799, 185.685, 52610.106 20/05/17,11:11:03,01,09,1, 11.9,1,1, 2.833, 10549.830, 185.697, 52610.159 20/05/17,11:11:03,02,09,1, 11.9,1,1, 2.833, 10549.862, 185.697, 52610.134 20/05/17,11:11:03,03,09,1, 11.9,1,1, 2.833, 10549.834, 185.680, 52610.131 20/05/17,11:11:03,04,09,1, 11.9,1,1, 2.833, 10549.855, 185.705, 52610.127 20/05/17,11:11:03,05,09,1, 11.9,1,1, 2.833, 10549.858, 185.721, 52610.127 20/05/17,11:11:03,06,09,1, 11.9,1,1, 2.833, 10549.841, 185.699, 52610.131 20/05/17,11:11:03,07,09,1, 11.9,1,1, 2.833, 10549.826, 185.700, 52610.152 20/05/17,11:11:03,08,09,1, 11.9,1,1, 2.833, 10549.820, 185.694, 52610.134 20/05/17,11:11:03,09,09,1, 11.9,1,1, 2.833, 10549.830, 185.692, 52610.189 20/05/17,11:11:03,10,09,1, 11.9,1,1, 2.833, 10549.829, 185.672, 52610.140 20/05/17,11:11:03,11,09,1, 11.9,1,1, 2.833, 10549.840, 185.704, 52610.157 20/05/17,11:11:03,12,09,1, 11.9,1,1, 2.833, 10549.829, 185.698, 52610.173 20/05/17,11:11:03,13,09,1, 11.9,1,1, 2.833, 10549.816, 185.716, 52610.163 20/05/17,11:11:03,14,09,1, 11.9,1,1, 2.833, 10549.810, 185.701, 52610.135 20/05/17,11:11:03,15,09,1, 11.9,1,1, 2.833, 10549.801, 185.688, 52610.123 20/05/17,11:11:03,16,09,1, 11.9,1,1, 2.833, 10549.815, 185.706, 52610.151 20/05/17,11:11:03,17,09,1, 11.9,1,1, 2.833, 10549.822, 185.668, 52609.950 20/05/17,11:11:03,18,09,1, 11.9,1,1, 2.833, 10549.834, 185.667, 52610.087 20/05/17,11:11:03,19,09,1, 11.9,1,1, 2.833, 10549.807, 185.685, 52610.106 20/05/17,11:11:04,00,09,1, 11.9,1,1, 2.834, 10549.783, 185.670, 52610.174 20/05/17,11:11:04,01,09,1, 11.9,1,1, 2.834, 10549.818, 185.689, 52610.152 20/05/17,11:11:04,02,09,1, 11.9,1,1, 2.834, 10549.813, 185.694, 52610.159 20/05/17,11:11:04,03,09,1, 11.9,1,1, 2.834, 10549.789, 185.685, 52610.180 20/05/17,11:11:04,04,09,1, 11.9,1,1, 2.834, 10549.809, 185.684, 52610.184 20/05/17,11:11:04,05,09,1, 11.9,1,1, 2.834, 10549.819, 185.675, 52610.206 20/05/17,11:11:04,06,09,1, 11.9,1,1, 2.834, 10549.802, 185.691, 52610.195 20/05/17,11:11:04,07,09,1, 11.9,1,1, 2.834, 10549.820, 185.708, 52610.145 20/05/17,11:11:04,08,09,1, 11.9,1,1, 2.834, 10549.798, 185.713, 52610.179 20/05/17,11:11:04,09,09,1, 11.9,1,1, 2.834, 10549.806, 185.697, 52610.138 20/05/17,11:11:04,10,09,1, 11.9,1,1, 2.834, 10549.825, 185.717, 52610.193 20/05/17,11:11:04,11,09,1, 11.9,1,1, 2.834, 10549.797, 185.723, 52610.162 20/05/17,11:11:04,12,09,1, 11.9,1,1, 2.834, 10549.825, 185.686, 52610.105 20/05/17,11:11:04,13,09,1, 11.9,1,1, 2.834, 10549.814, 185.709, 52610.177 20/05/17,11:11:04,14,09,1, 11.9,1,1, 2.834, 10549.833, 185.705, 52610.193 20/05/17,11:11:04,15,09,1, 11.9,1,1, 2.834, 10549.800, 185.701, 52610.189 20/05/17,11:11:04,16,09,1, 11.9,1,1, 2.834, 10549.798, 185.681, 52610.147 20/05/17,11:11:04,17,09,1, 11.9,1,1, 2.834, 10549.800, 185.690, 52610.161 20/05/17,11:11:04,18,09,1, 11.9,1,1, 2.834, 10549.790, 185.712, 52610.168 20/05/17,11:11:04,19,09,1, 11.9,1,1, 2.834, 10549.789, 185.670, 52610.174 20/05/17,11:11:05,00,09,1, 11.9,1,1, 2.835, 10549.774, 185.700, 52610.196 20/05/17,11:11:05,01,09,1, 11.9,1,1, 2.835, 10549.821, 185.683, 52610.193 20/05/17,11:11:05,02,09,1, 11.9,1,1, 2.835, 10549.791, 185.693, 52610.186 20/05/17,11:11:05,03,09,1, 11.9,1,1, 2.835, 10549.785, 185.667, 52610.144 20/05/17,11:11:05,04,09,1, 11.9,1,1, 2.835, 10549.784, 185.688, 52610.146 20/05/17,11:11:05,05,09,1, 11.9,1,1, 2.835, 10549.806, 185.696, 52610.179 20/05/17,11:11:05,06,09,1, 11.9,1,1, 2.835, 10549.797, 185.685, 52610.156 20/05/17,11:11:05,07,09,1, 11.9,1,1, 2.835, 10549.786, 185.668, 52610.163 20/05/17,11:11:05,08,09,1, 11.9,1,1, 2.835, 10549.783, 185.690, 52610.169 20/05/17,11:11:05,09,09,1, 11.9,1,1, 2.835, 10549.784, 185.706, 52610.199 20/05/17,11:11:05,10,09,1, 11.9,1,1, 2.835, 10549.783, 185.675, 52610.106 20/05/17,11:11:05,11,09,1, 11.9,1,1, 2.835, 10549.786, 185.704, 52610.132 20/05/17,11:11:05,12,09,1, 11.9,1,1, 2.835, 10549.794, 185.704, 52610.155 20/05/17,11:11:05,13,09,1, 11.9,1,1, 2.835, 10549.754, 185.709, 52610.161 20/05/17,11:11:05,14,09,1, 11.9,1,1, 2.835, 10549.775, 185.705, 52610.189 20/05/17,11:11:05,15,09,1, 11.9,1,1, 2.835, 10549.773, 185.682, 52610.160 20/05/17,11:11:05,16,09,1, 11.9,1,1, 2.835, 10549.786, 185.702, 52610.214 20/05/17,11:11:05,17,09,1, 11.9,1,1, 2.835, 10549.778, 185.694, 52610.188 20/05/17,11:11:05,18,09,1, 11.9,1,1, 2.835, 10549.769, 185.686, 52610.194 20/05/17,11:11:05,19,09,1, 11.9,1,1, 2.835, 10549.775, 185.700, 52610.196 20/05/17,11:11:06,00,09,1, 11.9,1,1, 2.833, 10549.766, 185.645, 52610.166 20/05/17,11:11:06,01,09,1, 11.9,1,1, 2.833, 10549.756, 185.691, 52610.190 20/05/17,11:11:06,02,09,1, 11.9,1,1, 2.833, 10549.754, 185.685, 52610.181 20/05/17,11:11:06,03,09,1, 11.9,1,1, 2.833, 10549.790, 185.705, 52610.208 20/05/17,11:11:06,04,09,1, 11.9,1,1, 2.833, 10549.764, 185.697, 52610.173 20/05/17,11:11:06,05,09,1, 11.9,1,1, 2.833, 10549.772, 185.667, 52610.195 20/05/17,11:11:06,06,09,1, 11.9,1,1, 2.833, 10549.787, 185.718, 52610.192 20/05/17,11:11:06,07,09,1, 11.9,1,1, 2.833, 10549.786, 185.682, 52610.178 20/05/17,11:11:06,08,09,1, 11.9,1,1, 2.833, 10549.777, 185.728, 52610.168 20/05/17,11:11:06,09,09,1, 11.9,1,1, 2.833, 10549.784, 185.674, 52610.151 20/05/17,11:11:06,10,09,1, 11.9,1,1, 2.833, 10549.760, 185.694, 52610.159 20/05/17,11:11:06,11,09,1, 11.9,1,1, 2.833, 10549.756, 185.697, 52610.156 20/05/17,11:11:06,12,09,1, 11.9,1,1, 2.833, 10549.770, 185.704, 52610.221 20/05/17,11:11:06,13,09,1, 11.9,1,1, 2.833, 10549.765, 185.673, 52610.149 20/05/17,11:11:06,14,09,1, 11.9,1,1, 2.833, 10549.738, 185.709, 52610.177 20/05/17,11:11:06,15,09,1, 11.9,1,1, 2.833, 10549.764, 185.683, 52610.205 20/05/17,11:11:06,16,09,1, 11.9,1,1, 2.833, 10549.754, 185.683, 52610.172 20/05/17,11:11:06,17,09,1, 11.9,1,1, 2.833, 10549.742, 185.705, 52610.195 20/05/17,11:11:06,18,09,1, 11.9,1,1, 2.833, 10549.756, 185.705, 52610.187 20/05/17,11:11:06,19,09,1, 11.9,1,1, 2.833, 10549.774, 185.645, 52610.166 20/05/17,11:11:07,00,09,1, 11.9,1,1, 2.833, 10549.716, 185.667, 52610.120 20/05/17,11:11:07,01,09,1, 11.9,1,1, 2.833, 10549.726, 185.700, 52610.189 20/05/17,11:11:07,02,09,1, 11.9,1,1, 2.833, 10549.738, 185.676, 52610.202 20/05/17,11:11:07,03,09,1, 11.9,1,1, 2.833, 10549.730, 185.667, 52610.179 20/05/17,11:11:07,04,09,1, 11.9,1,1, 2.833, 10549.715, 185.667, 52610.159 20/05/17,11:11:07,05,09,1, 11.9,1,1, 2.833, 10549.743, 185.692, 52610.187 20/05/17,11:11:07,06,09,1, 11.9,1,1, 2.833, 10549.730, 185.669, 52610.189 20/05/17,11:11:07,07,09,1, 11.9,1,1, 2.833, 10549.730, 185.665, 52610.134 20/05/17,11:11:07,08,09,1, 11.9,1,1, 2.833, 10549.757, 185.671, 52610.172 20/05/17,11:11:07,09,09,1, 11.9,1,1, 2.833, 10549.718, 185.672, 52610.159 20/05/17,11:11:07,10,09,1, 11.9,1,1, 2.833, 10549.742, 185.684, 52610.217 20/05/17,11:11:07,11,09,1, 11.9,1,1, 2.833, 10549.747, 185.650, 52610.143 20/05/17,11:11:07,12,09,1, 11.9,1,1, 2.833, 10549.753, 185.667, 52610.165 20/05/17,11:11:07,13,09,1, 11.9,1,1, 2.833, 10549.756, 185.667, 52610.193 20/05/17,11:11:07,14,09,1, 11.9,1,1, 2.833, 10549.766, 185.679, 52610.143 20/05/17,11:11:07,15,09,1, 11.9,1,1, 2.833, 10549.744, 185.669, 52610.185 20/05/17,11:11:07,16,09,1, 11.9,1,1, 2.833, 10549.740, 185.674, 52610.134 20/05/17,11:11:07,17,09,1, 11.9,1,1, 2.833, 10549.714, 185.681, 52610.179 20/05/17,11:11:07,18,09,1, 11.9,1,1, 2.833, 10549.712, 185.635, 52610.121 20/05/17,11:11:07,19,09,1, 11.9,1,1, 2.833, 10549.717, 185.667, 52610.120 20/05/17,11:11:08,00,09,1, 11.9,1,1, 2.832, 10549.732, 185.660, 52610.174 20/05/17,11:11:08,01,09,1, 11.9,1,1, 2.832, 10549.756, 185.679, 52610.183 20/05/17,11:11:08,02,09,1, 11.9,1,1, 2.832, 10549.729, 185.645, 52610.171 20/05/17,11:11:08,03,09,1, 11.9,1,1, 2.832, 10549.748, 185.683, 52610.228 20/05/17,11:11:08,04,09,1, 11.9,1,1, 2.832, 10549.724, 185.681, 52610.158 20/05/17,11:11:08,05,09,1, 11.9,1,1, 2.832, 10549.705, 185.664, 52610.163 20/05/17,11:11:08,06,09,1, 11.9,1,1, 2.832, 10549.745, 185.667, 52610.182 20/05/17,11:11:08,07,09,1, 11.9,1,1, 2.832, 10549.715, 185.660, 52610.148 20/05/17,11:11:08,08,09,1, 11.9,1,1, 2.832, 10549.731, 185.659, 52610.206 20/05/17,11:11:08,09,09,1, 11.9,1,1, 2.832, 10549.714, 185.630, 52610.108 20/05/17,11:11:08,10,09,1, 11.9,1,1, 2.832, 10549.736, 185.662, 52610.171 20/05/17,11:11:08,11,09,1, 11.9,1,1, 2.832, 10549.709, 185.648, 52610.141 20/05/17,11:11:08,12,09,1, 11.9,1,1, 2.832, 10549.743, 185.646, 52610.158 20/05/17,11:11:08,13,09,1, 11.9,1,1, 2.832, 10549.716, 185.643, 52610.135 20/05/17,11:11:08,14,09,1, 11.9,1,1, 2.832, 10549.712, 185.677, 52610.175 20/05/17,11:11:08,15,09,1, 11.9,1,1, 2.832, 10549.725, 185.669, 52610.158 20/05/17,11:11:08,16,09,1, 11.9,1,1, 2.832, 10549.734, 185.641, 52610.122 20/05/17,11:11:08,17,09,1, 11.9,1,1, 2.832, 10549.725, 185.646, 52610.143 20/05/17,11:11:08,18,09,1, 11.9,1,1, 2.832, 10549.740, 185.668, 52610.166 20/05/17,11:11:08,19,09,1, 11.9,1,1, 2.832, 10549.735, 185.660, 52610.174 20/05/17,11:11:09,00,09,1, 11.9,1,1, 2.834, 10549.707, 185.647, 52610.170 20/05/17,11:11:09,01,09,1, 11.9,1,1, 2.834, 10549.738, 185.651, 52610.194 20/05/17,11:11:09,02,09,1, 11.9,1,1, 2.834, 10549.733, 185.668, 52610.141 20/05/17,11:11:09,03,09,1, 11.9,1,1, 2.834, 10549.747, 185.661, 52610.184 20/05/17,11:11:09,04,09,1, 11.9,1,1, 2.834, 10549.732, 185.646, 52610.160 20/05/17,11:11:09,05,09,1, 11.9,1,1, 2.834, 10549.740, 185.657, 52610.189 20/05/17,11:11:09,06,09,1, 11.9,1,1, 2.834, 10549.731, 185.668, 52610.155 20/05/17,11:11:09,07,09,1, 11.9,1,1, 2.834, 10549.708, 185.616, 52610.153 20/05/17,11:11:09,08,09,1, 11.9,1,1, 2.834, 10549.727, 185.654, 52610.147 20/05/17,11:11:09,09,09,1, 11.9,1,1, 2.834, 10549.746, 185.662, 52610.171 20/05/17,11:11:09,10,09,1, 11.9,1,1, 2.834, 10549.733, 185.646, 52610.173 20/05/17,11:11:09,11,09,1, 11.9,1,1, 2.834, 10549.718, 185.626, 52610.141 20/05/17,11:11:09,12,09,1, 11.9,1,1, 2.834, 10549.708, 185.659, 52610.130 20/05/17,11:11:09,13,09,1, 11.9,1,1, 2.834, 10549.724, 185.625, 52610.182 20/05/17,11:11:09,14,09,1, 11.9,1,1, 2.834, 10549.707, 185.674, 52610.158 20/05/17,11:11:09,15,09,1, 11.9,1,1, 2.834, 10549.710, 185.656, 52610.209 20/05/17,11:11:09,16,09,1, 11.9,1,1, 2.834, 10549.720, 185.654, 52610.187 20/05/17,11:11:09,17,09,1, 11.9,1,1, 2.834, 10549.709, 185.634, 52610.163 20/05/17,11:11:09,18,09,1, 11.9,1,1, 2.834, 10549.703, 185.645, 52610.128 20/05/17,11:11:09,19,09,1, 11.9,1,1, 2.834, 10549.712, 185.647, 52610.170 20/05/17,11:11:10,00,09,1, 11.9,1,1, 2.833, 10549.716, 185.599, 52610.124 20/05/17,11:11:10,01,09,1, 11.9,1,1, 2.833, 10549.734, 185.655, 52610.189 20/05/17,11:11:10,02,09,1, 11.9,1,1, 2.833, 10549.694, 185.636, 52610.140 20/05/17,11:11:10,03,09,1, 11.9,1,1, 2.833, 10549.715, 185.642, 52610.172 20/05/17,11:11:10,04,09,1, 11.9,1,1, 2.833, 10549.739, 185.617, 52610.154 20/05/17,11:11:10,05,09,1, 11.9,1,1, 2.833, 10549.708, 185.649, 52610.145 20/05/17,11:11:10,06,09,1, 11.9,1,1, 2.833, 10549.720, 185.626, 52610.150 20/05/17,11:11:10,07,09,1, 11.9,1,1, 2.833, 10549.708, 185.645, 52610.162 20/05/17,11:11:10,08,09,1, 11.9,1,1, 2.833, 10549.696, 185.612, 52610.147 20/05/17,11:11:10,09,09,1, 11.9,1,1, 2.833, 10549.707, 185.636, 52610.157 20/05/17,11:11:10,10,09,1, 11.9,1,1, 2.833, 10549.722, 185.652, 52610.135 20/05/17,11:11:10,11,09,1, 11.9,1,1, 2.833, 10549.715, 185.659, 52610.192 20/05/17,11:11:10,12,09,1, 11.9,1,1, 2.833, 10549.706, 185.613, 52610.165 20/05/17,11:11:10,13,09,1, 11.9,1,1, 2.833, 10549.710, 185.617, 52610.156 20/05/17,11:11:10,14,09,1, 11.9,1,1, 2.833, 10549.720, 185.616, 52610.189 20/05/17,11:11:10,15,09,1, 11.9,1,1, 2.833, 10549.716, 185.615, 52610.189 20/05/17,11:11:10,16,09,1, 11.9,1,1, 2.833, 10549.699, 185.616, 52610.160 20/05/17,11:11:10,17,09,1, 11.9,1,1, 2.833, 10549.707, 185.634, 52610.174 20/05/17,11:11:10,18,09,1, 11.9,1,1, 2.833, 10549.706, 185.614, 52610.178 20/05/17,11:11:10,19,09,1, 11.9,1,1, 2.833, 10549.719, 185.599, 52610.124 20/05/17,11:11:11,00,09,1, 11.9,1,1, 2.831, 10549.724, 185.581, 52610.186 20/05/17,11:11:11,01,09,1, 11.9,1,1, 2.831, 10549.716, 185.641, 52610.170 20/05/17,11:11:11,02,09,1, 11.9,1,1, 2.831, 10549.720, 185.607, 52610.171 20/05/17,11:11:11,03,09,1, 11.9,1,1, 2.831, 10549.713, 185.616, 52610.150 20/05/17,11:11:11,04,09,1, 11.9,1,1, 2.831, 10549.705, 185.602, 52610.133 20/05/17,11:11:11,05,09,1, 11.9,1,1, 2.831, 10549.722, 185.570, 52610.138 20/05/17,11:11:11,06,09,1, 11.9,1,1, 2.831, 10549.712, 185.594, 52610.153 20/05/17,11:11:11,07,09,1, 11.9,1,1, 2.831, 10549.722, 185.585, 52610.176 20/05/17,11:11:11,08,09,1, 11.9,1,1, 2.831, 10549.704, 185.599, 52610.176 20/05/17,11:11:11,09,09,1, 11.9,1,1, 2.831, 10549.720, 185.565, 52610.182 20/05/17,11:11:11,10,09,1, 11.9,1,1, 2.831, 10549.718, 185.571, 52610.153 20/05/17,11:11:11,11,09,1, 11.9,1,1, 2.831, 10549.706, 185.586, 52610.184 20/05/17,11:11:11,12,09,1, 11.9,1,1, 2.831, 10549.721, 185.588, 52610.197 20/05/17,11:11:11,13,09,1, 11.9,1,1, 2.831, 10549.729, 185.573, 52610.199 20/05/17,11:11:11,14,09,1, 11.9,1,1, 2.831, 10549.697, 185.580, 52610.189 20/05/17,11:11:11,15,09,1, 11.9,1,1, 2.831, 10549.683, 185.551, 52610.169 20/05/17,11:11:11,16,09,1, 11.9,1,1, 2.831, 10549.713, 185.580, 52610.168 20/05/17,11:11:11,17,09,1, 11.9,1,1, 2.831, 10549.722, 185.556, 52610.147 20/05/17,11:11:11,18,09,1, 11.9,1,1, 2.831, 10549.717, 185.574, 52610.172 20/05/17,11:11:11,19,09,1, 11.9,1,1, 2.831, 10549.729, 185.581, 52610.186 20/05/17,11:11:12,00,09,1, 11.9,1,1, 2.833, 10549.716, 185.535, 52610.191 20/05/17,11:11:12,01,09,1, 11.9,1,1, 2.833, 10549.715, 185.531, 52610.138 20/05/17,11:11:12,02,09,1, 11.9,1,1, 2.833, 10549.722, 185.579, 52610.187 20/05/17,11:11:12,03,09,1, 11.9,1,1, 2.833, 10549.687, 185.575, 52610.166 20/05/17,11:11:12,04,09,1, 11.9,1,1, 2.833, 10549.727, 185.569, 52610.172 20/05/17,11:11:12,05,09,1, 11.9,1,1, 2.833, 10549.695, 185.550, 52610.171 20/05/17,11:11:12,06,09,1, 11.9,1,1, 2.833, 10549.718, 185.577, 52610.165 20/05/17,11:11:12,07,09,1, 11.9,1,1, 2.833, 10549.707, 185.547, 52610.158 20/05/17,11:11:12,08,09,1, 11.9,1,1, 2.833, 10549.705, 185.534, 52610.171 20/05/17,11:11:12,09,09,1, 11.9,1,1, 2.833, 10549.715, 185.536, 52610.144 20/05/17,11:11:12,10,09,1, 11.9,1,1, 2.833, 10549.717, 185.538, 52610.144 20/05/17,11:11:12,11,09,1, 11.9,1,1, 2.833, 10549.706, 185.563, 52610.143 20/05/17,11:11:12,12,09,1, 11.9,1,1, 2.833, 10549.707, 185.536, 52610.160 20/05/17,11:11:12,13,09,1, 11.9,1,1, 2.833, 10549.746, 185.534, 52610.162 20/05/17,11:11:12,14,09,1, 11.9,1,1, 2.833, 10549.738, 185.563, 52610.180 20/05/17,11:11:12,15,09,1, 11.9,1,1, 2.833, 10549.736, 185.524, 52610.195 20/05/17,11:11:12,16,09,1, 11.9,1,1, 2.833, 10549.698, 185.511, 52610.153 20/05/17,11:11:12,17,09,1, 11.9,1,1, 2.833, 10549.713, 185.564, 52610.208 20/05/17,11:11:12,18,09,1, 11.9,1,1, 2.833, 10549.733, 185.541, 52610.164 20/05/17,11:11:12,19,09,1, 11.9,1,1, 2.833, 10549.718, 185.535, 52610.191 20/05/17,11:11:13,00,09,1, 11.8,1,1, 2.835, 10549.724, 185.492, 52610.110 20/05/17,11:11:13,01,09,1, 11.8,1,1, 2.835, 10549.729, 185.514, 52610.180 20/05/17,11:11:13,02,09,1, 11.8,1,1, 2.835, 10549.710, 185.543, 52610.209 20/05/17,11:11:13,03,09,1, 11.8,1,1, 2.835, 10549.714, 185.535, 52610.185 20/05/17,11:11:13,04,09,1, 11.8,1,1, 2.835, 10549.727, 185.545, 52610.214 20/05/17,11:11:13,05,09,1, 11.8,1,1, 2.835, 10549.711, 185.528, 52610.194 20/05/17,11:11:13,06,09,1, 11.8,1,1, 2.835, 10549.716, 185.526, 52610.171 20/05/17,11:11:13,07,09,1, 11.8,1,1, 2.835, 10549.717, 185.521, 52610.207 20/05/17,11:11:13,08,09,1, 11.8,1,1, 2.835, 10549.725, 185.559, 52610.204 20/05/17,11:11:13,09,09,1, 11.8,1,1, 2.835, 10549.725, 185.535, 52610.195 20/05/17,11:11:13,10,09,1, 11.8,1,1, 2.835, 10549.723, 185.531, 52610.215 20/05/17,11:11:13,11,09,1, 11.8,1,1, 2.835, 10549.741, 185.509, 52610.180 20/05/17,11:11:13,12,09,1, 11.8,1,1, 2.835, 10549.714, 185.522, 52610.175 20/05/17,11:11:13,13,09,1, 11.8,1,1, 2.835, 10549.708, 185.504, 52610.184 20/05/17,11:11:13,14,09,1, 11.8,1,1, 2.835, 10549.728, 185.486, 52610.188 20/05/17,11:11:13,15,09,1, 11.8,1,1, 2.835, 10549.735, 185.512, 52610.099 20/05/17,11:11:13,16,09,1, 11.8,1,1, 2.835, 10549.681, 185.523, 52610.163 20/05/17,11:11:13,17,09,1, 11.8,1,1, 2.835, 10549.723, 185.485, 52610.098 20/05/17,11:11:13,18,09,1, 11.8,1,1, 2.835, 10549.701, 185.493, 52610.138 20/05/17,11:11:13,19,09,1, 11.8,1,1, 2.835, 10549.727, 185.492, 52610.110 20/05/17,11:11:14,00,09,1, 11.8,1,1, 2.833, 10549.707, 185.450, 52610.147 20/05/17,11:11:14,01,09,1, 11.8,1,1, 2.833, 10549.716, 185.479, 52610.165 20/05/17,11:11:14,02,09,1, 11.8,1,1, 2.833, 10549.684, 185.502, 52610.160 20/05/17,11:11:14,03,09,1, 11.8,1,1, 2.833, 10549.734, 185.478, 52610.162 20/05/17,11:11:14,04,09,1, 11.8,1,1, 2.833, 10549.719, 185.505, 52610.173 20/05/17,11:11:14,05,09,1, 11.8,1,1, 2.833, 10549.707, 185.459, 52610.143 20/05/17,11:11:14,06,09,1, 11.8,1,1, 2.833, 10549.708, 185.486, 52610.180 20/05/17,11:11:14,07,09,1, 11.8,1,1, 2.833, 10549.738, 185.514, 52610.160 20/05/17,11:11:14,08,09,1, 11.8,1,1, 2.833, 10549.718, 185.453, 52610.194 20/05/17,11:11:14,09,09,1, 11.8,1,1, 2.833, 10549.692, 185.478, 52610.183 20/05/17,11:11:14,10,09,1, 11.8,1,1, 2.833, 10549.715, 185.500, 52610.182 20/05/17,11:11:14,11,09,1, 11.8,1,1, 2.833, 10549.687, 185.470, 52610.176 20/05/17,11:11:14,12,09,1, 11.8,1,1, 2.833, 10549.706, 185.477, 52610.155 20/05/17,11:11:14,13,09,1, 11.8,1,1, 2.833, 10549.688, 185.509, 52610.216 20/05/17,11:11:14,14,09,1, 11.8,1,1, 2.833, 10549.715, 185.505, 52610.159 20/05/17,11:11:14,15,09,1, 11.8,1,1, 2.833, 10549.730, 185.486, 52609.952 20/05/17,11:11:14,16,09,1, 11.8,1,1, 2.833, 10549.668, 185.474, 52610.071 20/05/17,11:11:14,17,09,1, 11.8,1,1, 2.833, 10549.747, 185.484, 52610.132 20/05/17,11:11:14,18,09,1, 11.8,1,1, 2.833, 10549.715, 185.459, 52610.159 20/05/17,11:11:14,19,09,1, 11.8,1,1, 2.833, 10549.715, 185.450, 52610.147 20/05/17,11:11:15,00,09,1, 11.8,1,1, 2.832, 10549.699, 185.450, 52610.202 20/05/17,11:11:15,01,09,1, 11.8,1,1, 2.832, 10549.708, 185.487, 52610.161 20/05/17,11:11:15,02,09,1, 11.8,1,1, 2.832, 10549.702, 185.497, 52610.198 20/05/17,11:11:15,03,09,1, 11.8,1,1, 2.832, 10549.706, 185.448, 52610.132 20/05/17,11:11:15,04,09,1, 11.8,1,1, 2.832, 10549.720, 185.465, 52610.150 20/05/17,11:11:15,05,09,1, 11.8,1,1, 2.832, 10549.717, 185.464, 52610.186 20/05/17,11:11:15,06,09,1, 11.8,1,1, 2.832, 10549.716, 185.454, 52610.188 20/05/17,11:11:15,07,09,1, 11.8,1,1, 2.832, 10549.705, 185.449, 52610.177 20/05/17,11:11:15,08,09,1, 11.8,1,1, 2.832, 10549.706, 185.484, 52610.174 20/05/17,11:11:15,09,09,1, 11.8,1,1, 2.832, 10549.712, 185.449, 52610.160 20/05/17,11:11:15,10,09,1, 11.8,1,1, 2.832, 10549.698, 185.441, 52610.164 20/05/17,11:11:15,11,09,1, 11.8,1,1, 2.832, 10549.705, 185.463, 52610.130 20/05/17,11:11:15,12,09,1, 11.8,1,1, 2.832, 10549.694, 185.474, 52610.193 20/05/17,11:11:15,13,09,1, 11.8,1,1, 2.832, 10549.718, 185.459, 52610.207 20/05/17,11:11:15,14,09,1, 11.8,1,1, 2.832, 10549.712, 185.454, 52610.166 20/05/17,11:11:15,15,09,1, 11.8,1,1, 2.832, 10549.732, 185.465, 52610.199 20/05/17,11:11:15,16,09,1, 11.8,1,1, 2.832, 10549.723, 185.451, 52610.178 20/05/17,11:11:15,17,09,1, 11.8,1,1, 2.832, 10549.715, 185.469, 52610.187 20/05/17,11:11:15,18,09,1, 11.8,1,1, 2.832, 10549.731, 185.454, 52610.193 20/05/17,11:11:15,19,09,1, 11.8,1,1, 2.832, 10549.700, 185.450, 52610.202 20/05/17,11:11:16,00,09,1, 11.9,1,1, 2.830, 10549.691, 185.414, 52610.186 20/05/17,11:11:16,01,09,1, 11.9,1,1, 2.830, 10549.688, 185.458, 52610.186 20/05/17,11:11:16,02,09,1, 11.9,1,1, 2.830, 10549.708, 185.451, 52610.171 20/05/17,11:11:16,03,09,1, 11.9,1,1, 2.830, 10549.694, 185.442, 52610.173 20/05/17,11:11:16,04,09,1, 11.9,1,1, 2.830, 10549.738, 185.431, 52610.220 20/05/17,11:11:16,05,09,1, 11.9,1,1, 2.830, 10549.679, 185.444, 52610.146 20/05/17,11:11:16,06,09,1, 11.9,1,1, 2.830, 10549.724, 185.455, 52610.212 20/05/17,11:11:16,07,09,1, 11.9,1,1, 2.830, 10549.726, 185.437, 52610.210 20/05/17,11:11:16,08,09,1, 11.9,1,1, 2.830, 10549.676, 185.415, 52610.160 20/05/17,11:11:16,09,09,1, 11.9,1,1, 2.830, 10549.687, 185.420, 52610.173 20/05/17,11:11:16,10,09,1, 11.9,1,1, 2.830, 10549.711, 185.427, 52610.164 20/05/17,11:11:16,11,09,1, 11.9,1,1, 2.830, 10549.692, 185.410, 52610.138 20/05/17,11:11:16,12,09,1, 11.9,1,1, 2.830, 10549.698, 185.436, 52610.114 20/05/17,11:11:16,13,09,1, 11.9,1,1, 2.830, 10549.704, 185.443, 52610.166 20/05/17,11:11:16,14,09,1, 11.9,1,1, 2.830, 10549.694, 185.433, 52610.149 20/05/17,11:11:16,15,09,1, 11.9,1,1, 2.830, 10549.676, 185.412, 52610.161 20/05/17,11:11:16,16,09,1, 11.9,1,1, 2.830, 10549.685, 185.411, 52610.146 20/05/17,11:11:16,17,09,1, 11.9,1,1, 2.830, 10549.688, 185.423, 52610.180 20/05/17,11:11:16,18,09,1, 11.9,1,1, 2.830, 10549.706, 185.424, 52610.187 20/05/17,11:11:16,19,09,1, 11.9,1,1, 2.830, 10549.693, 185.414, 52610.186 20/05/17,11:11:17,00,09,1, 11.8,1,1, 2.835, 10549.674, 185.399, 52610.128 20/05/17,11:11:17,01,09,1, 11.8,1,1, 2.835, 10549.735, 185.422, 52610.166 20/05/17,11:11:17,02,09,1, 11.8,1,1, 2.835, 10549.688, 185.405, 52610.145 20/05/17,11:11:17,03,09,1, 11.8,1,1, 2.835, 10549.701, 185.385, 52610.139 20/05/17,11:11:17,04,09,1, 11.8,1,1, 2.835, 10549.694, 185.411, 52610.140 20/05/17,11:11:17,05,09,1, 11.8,1,1, 2.835, 10549.690, 185.419, 52610.149 20/05/17,11:11:17,06,09,1, 11.8,1,1, 2.835, 10549.670, 185.415, 52610.332 20/05/17,11:11:17,07,09,1, 11.8,1,1, 2.835, 10549.675, 185.418, 52610.122 20/05/17,11:11:17,08,09,1, 11.8,1,1, 2.835, 10549.695, 185.397, 52610.151 20/05/17,11:11:17,09,09,1, 11.8,1,1, 2.835, 10549.688, 185.387, 52610.144 20/05/17,11:11:17,10,09,1, 11.8,1,1, 2.835, 10549.701, 185.385, 52610.144 20/05/17,11:11:17,11,09,1, 11.8,1,1, 2.835, 10549.689, 185.404, 52610.169 20/05/17,11:11:17,12,09,1, 11.8,1,1, 2.835, 10549.682, 185.385, 52610.160 20/05/17,11:11:17,13,09,1, 11.8,1,1, 2.835, 10549.684, 185.359, 52610.123 20/05/17,11:11:17,14,09,1, 11.8,1,1, 2.835, 10549.696, 185.395, 52610.161 20/05/17,11:11:17,15,09,1, 11.8,1,1, 2.835, 10549.682, 185.404, 52610.125 20/05/17,11:11:17,16,09,1, 11.8,1,1, 2.835, 10549.669, 185.391, 52610.174 20/05/17,11:11:17,17,09,1, 11.8,1,1, 2.835, 10549.672, 185.378, 52610.136 20/05/17,11:11:17,18,09,1, 11.8,1,1, 2.835, 10549.693, 185.419, 52610.165 20/05/17,11:11:17,19,09,1, 11.8,1,1, 2.835, 10549.674, 185.399, 52610.128 20/05/17,11:11:18,00,09,1, 11.9,1,1, 2.834, 10549.657, 185.345, 52610.156 20/05/17,11:11:18,01,09,1, 11.9,1,1, 2.834, 10549.671, 185.381, 52610.153 20/05/17,11:11:18,02,09,1, 11.9,1,1, 2.834, 10549.666, 185.412, 52610.152 20/05/17,11:11:18,03,09,1, 11.9,1,1, 2.834, 10549.678, 185.384, 52610.147 20/05/17,11:11:18,04,09,1, 11.9,1,1, 2.834, 10549.644, 185.392, 52610.100 20/05/17,11:11:18,05,09,1, 11.9,1,1, 2.834, 10549.683, 185.401, 52610.134 20/05/17,11:11:18,06,09,1, 11.9,1,1, 2.834, 10549.691, 185.395, 52610.129 20/05/17,11:11:18,07,09,1, 11.9,1,1, 2.834, 10549.653, 185.362, 52610.162 20/05/17,11:11:18,08,09,1, 11.9,1,1, 2.834, 10549.658, 185.373, 52610.189 20/05/17,11:11:18,09,09,1, 11.9,1,1, 2.834, 10549.684, 185.412, 52610.172 20/05/17,11:11:18,10,09,1, 11.9,1,1, 2.834, 10549.682, 185.395, 52610.167 20/05/17,11:11:18,11,09,1, 11.9,1,1, 2.834, 10549.662, 185.366, 52610.205 20/05/17,11:11:18,12,09,1, 11.9,1,1, 2.834, 10549.674, 185.348, 52610.142 20/05/17,11:11:18,13,09,1, 11.9,1,1, 2.834, 10549.677, 185.376, 52610.197 20/05/17,11:11:18,14,09,1, 11.9,1,1, 2.834, 10549.668, 185.405, 52610.148 20/05/17,11:11:18,15,09,1, 11.9,1,1, 2.834, 10549.650, 185.371, 52610.170 20/05/17,11:11:18,16,09,1, 11.9,1,1, 2.834, 10549.660, 185.388, 52610.163 20/05/17,11:11:18,17,09,1, 11.9,1,1, 2.834, 10549.659, 185.360, 52610.174 20/05/17,11:11:18,18,09,1, 11.9,1,1, 2.834, 10549.683, 185.354, 52610.150 20/05/17,11:11:18,19,09,1, 11.9,1,1, 2.834, 10549.658, 185.345, 52610.156 20/05/17,11:11:19,00,09,1, 11.9,1,1, 2.833, 10549.666, 185.337, 52610.123 20/05/17,11:11:19,01,09,1, 11.9,1,1, 2.833, 10549.663, 185.350, 52610.139 20/05/17,11:11:19,02,09,1, 11.9,1,1, 2.833, 10549.669, 185.368, 52610.145 20/05/17,11:11:19,03,09,1, 11.9,1,1, 2.833, 10549.667, 185.351, 52610.184 20/05/17,11:11:19,04,09,1, 11.9,1,1, 2.833, 10549.676, 185.347, 52610.180 20/05/17,11:11:19,05,09,1, 11.9,1,1, 2.833, 10549.665, 185.355, 52610.176 20/05/17,11:11:19,06,09,1, 11.9,1,1, 2.833, 10549.670, 185.329, 52610.152 20/05/17,11:11:19,07,09,1, 11.9,1,1, 2.833, 10549.685, 185.322, 52610.180 20/05/17,11:11:19,08,09,1, 11.9,1,1, 2.833, 10549.689, 185.325, 52610.150 20/05/17,11:11:19,09,09,1, 11.9,1,1, 2.833, 10549.693, 185.305, 52610.151 20/05/17,11:11:19,10,09,1, 11.9,1,1, 2.833, 10549.658, 185.300, 52610.165 20/05/17,11:11:19,11,09,1, 11.9,1,1, 2.833, 10549.652, 185.302, 52610.173 20/05/17,11:11:19,12,09,1, 11.9,1,1, 2.833, 10549.651, 185.341, 52610.145 20/05/17,11:11:19,13,09,1, 11.9,1,1, 2.833, 10549.638, 185.295, 52610.141 20/05/17,11:11:19,14,09,1, 11.9,1,1, 2.833, 10549.674, 185.325, 52610.180 20/05/17,11:11:19,15,09,1, 11.9,1,1, 2.833, 10549.686, 185.334, 52610.165 20/05/17,11:11:19,16,09,1, 11.9,1,1, 2.833, 10549.661, 185.320, 52610.170 20/05/17,11:11:19,17,09,1, 11.9,1,1, 2.833, 10549.687, 185.329, 52610.134 20/05/17,11:11:19,18,09,1, 11.9,1,1, 2.833, 10549.669, 185.329, 52610.145 20/05/17,11:11:19,19,09,1, 11.9,1,1, 2.833, 10549.667, 185.337, 52610.123 20/05/17,11:11:20,00,09,1, 11.9,1,1, 2.833, 10549.607, 185.296, 52610.187 20/05/17,11:11:20,01,09,1, 11.9,1,1, 2.833, 10549.642, 185.342, 52610.166 20/05/17,11:11:20,02,09,1, 11.9,1,1, 2.833, 10549.658, 185.363, 52610.166 20/05/17,11:11:20,03,09,1, 11.9,1,1, 2.833, 10549.658, 185.316, 52610.164 20/05/17,11:11:20,04,09,1, 11.9,1,1, 2.833, 10549.679, 185.314, 52610.177 20/05/17,11:11:20,05,09,1, 11.9,1,1, 2.833, 10549.647, 185.306, 52610.182 20/05/17,11:11:20,06,09,1, 11.9,1,1, 2.833, 10549.647, 185.351, 52610.193 20/05/17,11:11:20,07,09,1, 11.9,1,1, 2.833, 10549.662, 185.331, 52610.158 20/05/17,11:11:20,08,09,1, 11.9,1,1, 2.833, 10549.634, 185.331, 52610.149 20/05/17,11:11:20,09,09,1, 11.9,1,1, 2.833, 10549.629, 185.299, 52610.151 20/05/17,11:11:20,10,09,1, 11.9,1,1, 2.833, 10549.639, 185.320, 52610.180 20/05/17,11:11:20,11,09,1, 11.9,1,1, 2.833, 10549.652, 185.275, 52609.933 20/05/17,11:11:20,12,09,1, 11.9,1,1, 2.833, 10549.676, 185.317, 52610.138 20/05/17,11:11:20,13,09,1, 11.9,1,1, 2.833, 10549.675, 185.311, 52610.148 20/05/17,11:11:20,14,09,1, 11.9,1,1, 2.833, 10549.627, 185.318, 52610.175 20/05/17,11:11:20,15,09,1, 11.9,1,1, 2.833, 10549.670, 185.319, 52610.196 20/05/17,11:11:20,16,09,1, 11.9,1,1, 2.833, 10549.632, 185.332, 52610.165 20/05/17,11:11:20,17,09,1, 11.9,1,1, 2.833, 10549.653, 185.340, 52610.203 20/05/17,11:11:20,18,09,1, 11.9,1,1, 2.833, 10549.637, 185.294, 52610.194 20/05/17,11:11:20,19,09,1, 11.9,1,1, 2.833, 10549.615, 185.296, 52610.187 20/05/17,11:11:21,00,09,1, 11.8,1,1, 2.833, 10549.624, 185.302, 52610.162 20/05/17,11:11:21,01,09,1, 11.8,1,1, 2.833, 10549.660, 185.330, 52610.210 20/05/17,11:11:21,02,09,1, 11.8,1,1, 2.833, 10549.646, 185.325, 52610.167 20/05/17,11:11:21,03,09,1, 11.8,1,1, 2.833, 10549.638, 185.298, 52610.130 20/05/17,11:11:21,04,09,1, 11.8,1,1, 2.833, 10549.633, 185.302, 52610.181 20/05/17,11:11:21,05,09,1, 11.8,1,1, 2.833, 10549.634, 185.289, 52610.203 20/05/17,11:11:21,06,09,1, 11.8,1,1, 2.833, 10549.650, 185.289, 52610.191 20/05/17,11:11:21,07,09,1, 11.8,1,1, 2.833, 10549.631, 185.298, 52610.169 20/05/17,11:11:21,08,09,1, 11.8,1,1, 2.833, 10549.636, 185.292, 52610.183 20/05/17,11:11:21,09,09,1, 11.8,1,1, 2.833, 10549.617, 185.315, 52610.169 20/05/17,11:11:21,10,09,1, 11.8,1,1, 2.833, 10549.629, 185.277, 52610.187 20/05/17,11:11:21,11,09,1, 11.8,1,1, 2.833, 10549.629, 185.308, 52610.207 20/05/17,11:11:21,12,09,1, 11.8,1,1, 2.833, 10549.655, 185.315, 52610.197 20/05/17,11:11:21,13,09,1, 11.8,1,1, 2.833, 10549.652, 185.271, 52610.174 20/05/17,11:11:21,14,09,1, 11.8,1,1, 2.833, 10549.655, 185.290, 52610.119 20/05/17,11:11:21,15,09,1, 11.8,1,1, 2.833, 10549.644, 185.332, 52610.148 20/05/17,11:11:21,16,09,1, 11.8,1,1, 2.833, 10549.613, 185.278, 52610.177 20/05/17,11:11:21,17,09,1, 11.8,1,1, 2.833, 10549.631, 185.277, 52610.202 20/05/17,11:11:21,18,09,1, 11.8,1,1, 2.833, 10549.617, 185.280, 52610.191 20/05/17,11:11:21,19,09,1, 11.8,1,1, 2.833, 10549.627, 185.302, 52610.162 20/05/17,11:11:22,00,09,1, 11.9,1,1, 2.833, 10549.607, 185.263, 52610.156 20/05/17,11:11:22,01,09,1, 11.9,1,1, 2.833, 10549.629, 185.286, 52610.158 20/05/17,11:11:22,02,09,1, 11.9,1,1, 2.833, 10549.636, 185.287, 52610.214 20/05/17,11:11:22,03,09,1, 11.9,1,1, 2.833, 10549.617, 185.265, 52610.127 20/05/17,11:11:22,04,09,1, 11.9,1,1, 2.833, 10549.630, 185.258, 52610.158 20/05/17,11:11:22,05,09,1, 11.9,1,1, 2.833, 10549.615, 185.289, 52610.166 20/05/17,11:11:22,06,09,1, 11.9,1,1, 2.833, 10549.608, 185.273, 52610.188 20/05/17,11:11:22,07,09,1, 11.9,1,1, 2.833, 10549.632, 185.263, 52610.186 20/05/17,11:11:22,08,09,1, 11.9,1,1, 2.833, 10549.595, 185.263, 52610.224 20/05/17,11:11:22,09,09,1, 11.9,1,1, 2.833, 10549.656, 185.278, 52610.199 20/05/17,11:11:22,10,09,1, 11.9,1,1, 2.833, 10549.626, 185.266, 52610.177 20/05/17,11:11:22,11,09,1, 11.9,1,1, 2.833, 10549.619, 185.259, 52610.156 20/05/17,11:11:22,12,09,1, 11.9,1,1, 2.833, 10549.622, 185.281, 52610.183 20/05/17,11:11:22,13,09,1, 11.9,1,1, 2.833, 10549.644, 185.297, 52610.183 20/05/17,11:11:22,14,09,1, 11.9,1,1, 2.833, 10549.629, 185.294, 52610.162 20/05/17,11:11:22,15,09,1, 11.9,1,1, 2.833, 10549.608, 185.264, 52610.155 20/05/17,11:11:22,16,09,1, 11.9,1,1, 2.833, 10549.631, 185.274, 52610.147 20/05/17,11:11:22,17,09,1, 11.9,1,1, 2.833, 10549.631, 185.281, 52610.190 20/05/17,11:11:22,18,09,1, 11.9,1,1, 2.833, 10549.646, 185.269, 52610.144 20/05/17,11:11:22,19,09,1, 11.9,1,1, 2.833, 10549.610, 185.263, 52610.156 20/05/17,11:11:23,00,09,1, 11.9,1,1, 2.832, 10549.591, 185.249, 52610.167 20/05/17,11:11:23,01,09,1, 11.9,1,1, 2.832, 10549.617, 185.263, 52610.174 20/05/17,11:11:23,02,09,1, 11.9,1,1, 2.832, 10549.611, 185.240, 52610.112 20/05/17,11:11:23,03,09,1, 11.9,1,1, 2.832, 10549.598, 185.234, 52610.138 20/05/17,11:11:23,04,09,1, 11.9,1,1, 2.832, 10549.613, 185.222, 52610.171 20/05/17,11:11:23,05,09,1, 11.9,1,1, 2.832, 10549.595, 185.240, 52610.185 20/05/17,11:11:23,06,09,1, 11.9,1,1, 2.832, 10549.611, 185.243, 52610.147 20/05/17,11:11:23,07,09,1, 11.9,1,1, 2.832, 10549.614, 185.246, 52610.167 20/05/17,11:11:23,08,09,1, 11.9,1,1, 2.832, 10549.629, 185.260, 52610.168 20/05/17,11:11:23,09,09,1, 11.9,1,1, 2.832, 10549.605, 185.246, 52610.189 20/05/17,11:11:23,10,09,1, 11.9,1,1, 2.832, 10549.626, 185.212, 52610.166 20/05/17,11:11:23,11,09,1, 11.9,1,1, 2.832, 10549.611, 185.244, 52610.165 20/05/17,11:11:23,12,09,1, 11.9,1,1, 2.832, 10549.610, 185.241, 52610.152 20/05/17,11:11:23,13,09,1, 11.9,1,1, 2.832, 10549.596, 185.233, 52610.176 20/05/17,11:11:23,14,09,1, 11.9,1,1, 2.832, 10549.553, 185.240, 52610.124 20/05/17,11:11:23,15,09,1, 11.9,1,1, 2.832, 10549.606, 185.228, 52610.163 20/05/17,11:11:23,16,09,1, 11.9,1,1, 2.832, 10549.600, 185.227, 52610.187 20/05/17,11:11:23,17,09,1, 11.9,1,1, 2.832, 10549.598, 185.230, 52610.171 20/05/17,11:11:23,18,09,1, 11.9,1,1, 2.832, 10549.586, 185.247, 52610.159 20/05/17,11:11:23,19,09,1, 11.9,1,1, 2.832, 10549.596, 185.249, 52610.167 20/05/17,11:11:24,00,09,1, 11.9,1,1, 2.831, 10549.607, 185.170, 52610.191 20/05/17,11:11:24,01,09,1, 11.9,1,1, 2.831, 10549.568, 185.228, 52610.193 20/05/17,11:11:24,02,09,1, 11.9,1,1, 2.831, 10549.566, 185.212, 52610.177 20/05/17,11:11:24,03,09,1, 11.9,1,1, 2.831, 10549.595, 185.245, 52610.193 20/05/17,11:11:24,04,09,1, 11.9,1,1, 2.831, 10549.584, 185.228, 52610.211 20/05/17,11:11:24,05,09,1, 11.9,1,1, 2.831, 10549.588, 185.239, 52610.198 20/05/17,11:11:24,06,09,1, 11.9,1,1, 2.831, 10549.592, 185.236, 52610.215 20/05/17,11:11:24,07,09,1, 11.9,1,1, 2.831, 10549.594, 185.201, 52610.194 20/05/17,11:11:24,08,09,1, 11.9,1,1, 2.831, 10549.595, 185.181, 52610.204 20/05/17,11:11:24,09,09,1, 11.9,1,1, 2.831, 10549.606, 185.182, 52610.179 20/05/17,11:11:24,10,09,1, 11.9,1,1, 2.831, 10549.596, 185.201, 52610.196 20/05/17,11:11:24,11,09,1, 11.9,1,1, 2.831, 10549.595, 185.183, 52610.284 20/05/17,11:11:24,12,09,1, 11.9,1,1, 2.831, 10549.630, 185.145, 52609.958 20/05/17,11:11:24,13,09,1, 11.9,1,1, 2.831, 10549.598, 185.188, 52610.168 20/05/17,11:11:24,14,09,1, 11.9,1,1, 2.831, 10549.582, 185.207, 52610.158 20/05/17,11:11:24,15,09,1, 11.9,1,1, 2.831, 10549.590, 185.165, 52610.203 20/05/17,11:11:24,16,09,1, 11.9,1,1, 2.831, 10549.616, 185.183, 52610.175 20/05/17,11:11:24,17,09,1, 11.9,1,1, 2.831, 10549.595, 185.209, 52610.209 20/05/17,11:11:24,18,09,1, 11.9,1,1, 2.831, 10549.588, 185.186, 52610.166 20/05/17,11:11:24,19,09,1, 11.9,1,1, 2.831, 10549.611, 185.170, 52610.191 20/05/17,11:11:25,00,09,1, 11.9,1,1, 2.832, 10549.616, 185.196, 52610.189 20/05/17,11:11:25,01,09,1, 11.9,1,1, 2.832, 10549.621, 185.183, 52610.188 20/05/17,11:11:25,02,09,1, 11.9,1,1, 2.832, 10549.600, 185.172, 52610.193 20/05/17,11:11:25,03,09,1, 11.9,1,1, 2.832, 10549.601, 185.169, 52610.154 20/05/17,11:11:25,04,09,1, 11.9,1,1, 2.832, 10549.608, 185.185, 52610.176 20/05/17,11:11:25,05,09,1, 11.9,1,1, 2.832, 10549.618, 185.192, 52610.232 20/05/17,11:11:25,06,09,1, 11.9,1,1, 2.832, 10549.535, 185.184, 52610.219 20/05/17,11:11:25,07,09,1, 11.9,1,1, 2.832, 10549.609, 185.170, 52610.187 20/05/17,11:11:25,08,09,1, 11.9,1,1, 2.832, 10549.606, 185.165, 52610.165 20/05/17,11:11:25,09,09,1, 11.9,1,1, 2.832, 10549.605, 185.158, 52610.210 20/05/17,11:11:25,10,09,1, 11.9,1,1, 2.832, 10549.574, 185.160, 52610.206 20/05/17,11:11:25,11,09,1, 11.9,1,1, 2.832, 10549.592, 185.210, 52610.190 20/05/17,11:11:25,12,09,1, 11.9,1,1, 2.832, 10549.614, 185.201, 52610.182 20/05/17,11:11:25,13,09,1, 11.9,1,1, 2.832, 10549.605, 185.162, 52610.149 20/05/17,11:11:25,14,09,1, 11.9,1,1, 2.832, 10549.600, 185.174, 52610.159 20/05/17,11:11:25,15,09,1, 11.9,1,1, 2.832, 10549.604, 185.193, 52610.201 20/05/17,11:11:25,16,09,1, 11.9,1,1, 2.832, 10549.602, 185.188, 52610.208 20/05/17,11:11:25,17,09,1, 11.9,1,1, 2.832, 10549.616, 185.183, 52610.177 20/05/17,11:11:25,18,09,1, 11.9,1,1, 2.832, 10549.609, 185.175, 52610.180 20/05/17,11:11:25,19,09,1, 11.9,1,1, 2.832, 10549.616, 185.196, 52610.189 20/05/17,11:11:26,00,09,1, 11.9,1,1, 2.833, 10549.582, 185.138, 52610.217 20/05/17,11:11:26,01,09,1, 11.9,1,1, 2.833, 10549.640, 185.181, 52610.200 20/05/17,11:11:26,02,09,1, 11.9,1,1, 2.833, 10549.613, 185.184, 52610.201 20/05/17,11:11:26,03,09,1, 11.9,1,1, 2.833, 10549.624, 185.190, 52610.210 20/05/17,11:11:26,04,09,1, 11.9,1,1, 2.833, 10549.612, 185.159, 52610.145 20/05/17,11:11:26,05,09,1, 11.9,1,1, 2.833, 10549.614, 185.174, 52610.168 20/05/17,11:11:26,06,09,1, 11.9,1,1, 2.833, 10549.614, 185.159, 52610.201 20/05/17,11:11:26,07,09,1, 11.9,1,1, 2.833, 10549.633, 185.196, 52610.205 20/05/17,11:11:26,08,09,1, 11.9,1,1, 2.833, 10549.590, 185.141, 52610.206 20/05/17,11:11:26,09,09,1, 11.9,1,1, 2.833, 10549.600, 185.192, 52610.213 20/05/17,11:11:26,10,09,1, 11.9,1,1, 2.833, 10549.612, 185.173, 52610.197 20/05/17,11:11:26,11,09,1, 11.9,1,1, 2.833, 10549.588, 185.178, 52610.202 20/05/17,11:11:26,12,09,1, 11.9,1,1, 2.833, 10549.573, 185.150, 52610.206 20/05/17,11:11:26,13,09,1, 11.9,1,1, 2.833, 10549.589, 185.188, 52610.186 20/05/17,11:11:26,14,09,1, 11.9,1,1, 2.833, 10549.585, 185.173, 52610.159 20/05/17,11:11:26,15,09,1, 11.9,1,1, 2.833, 10549.596, 185.133, 52610.194 20/05/17,11:11:26,16,09,1, 11.9,1,1, 2.833, 10549.595, 185.138, 52610.166 20/05/17,11:11:26,17,09,1, 11.9,1,1, 2.833, 10549.593, 185.129, 52610.186 20/05/17,11:11:26,18,09,1, 11.9,1,1, 2.833, 10549.594, 185.156, 52610.231 20/05/17,11:11:26,19,09,1, 11.9,1,1, 2.833, 10549.589, 185.138, 52610.217 20/05/17,11:11:27,00,09,1, 11.9,1,1, 2.832, 10549.582, 185.128, 52610.185 20/05/17,11:11:27,01,09,1, 11.9,1,1, 2.832, 10549.605, 185.167, 52610.192 20/05/17,11:11:27,02,09,1, 11.9,1,1, 2.832, 10549.582, 185.122, 52610.176 20/05/17,11:11:27,03,09,1, 11.9,1,1, 2.832, 10549.560, 185.134, 52610.068 20/05/17,11:11:27,04,09,1, 11.9,1,1, 2.832, 10549.572, 185.158, 52610.222 20/05/17,11:11:27,05,09,1, 11.9,1,1, 2.832, 10549.586, 185.150, 52610.229 20/05/17,11:11:27,06,09,1, 11.9,1,1, 2.832, 10549.582, 185.133, 52610.175 20/05/17,11:11:27,07,09,1, 11.9,1,1, 2.832, 10549.586, 185.127, 52610.163 20/05/17,11:11:27,08,09,1, 11.9,1,1, 2.832, 10549.595, 185.132, 52610.186 20/05/17,11:11:27,09,09,1, 11.9,1,1, 2.832, 10549.607, 185.118, 52610.244 20/05/17,11:11:27,10,09,1, 11.9,1,1, 2.832, 10549.597, 185.117, 52610.224 20/05/17,11:11:27,11,09,1, 11.9,1,1, 2.832, 10549.588, 185.152, 52610.172 20/05/17,11:11:27,12,09,1, 11.9,1,1, 2.832, 10549.580, 185.130, 52610.164 20/05/17,11:11:27,13,09,1, 11.9,1,1, 2.832, 10549.580, 185.117, 52610.170 20/05/17,11:11:27,14,09,1, 11.9,1,1, 2.832, 10549.573, 185.108, 52610.165 20/05/17,11:11:27,15,09,1, 11.9,1,1, 2.832, 10549.582, 185.130, 52610.147 20/05/17,11:11:27,16,09,1, 11.9,1,1, 2.832, 10549.600, 185.149, 52610.183 20/05/17,11:11:27,17,09,1, 11.9,1,1, 2.832, 10549.620, 185.099, 52610.167 20/05/17,11:11:27,18,09,1, 11.9,1,1, 2.832, 10549.613, 185.101, 52610.166 20/05/17,11:11:27,19,09,1, 11.9,1,1, 2.832, 10549.589, 185.128, 52610.185 20/05/17,11:11:28,00,09,1, 11.9,1,1, 2.832, 10549.574, 185.096, 52610.132 20/05/17,11:11:28,01,09,1, 11.9,1,1, 2.832, 10549.619, 185.112, 52610.193 20/05/17,11:11:28,02,09,1, 11.9,1,1, 2.832, 10549.589, 185.117, 52610.169 20/05/17,11:11:28,03,09,1, 11.9,1,1, 2.832, 10549.603, 185.092, 52610.173 20/05/17,11:11:28,04,09,1, 11.9,1,1, 2.832, 10549.569, 185.124, 52610.344 20/05/17,11:11:28,05,09,1, 11.9,1,1, 2.832, 10549.578, 185.088, 52610.164 20/05/17,11:11:28,06,09,1, 11.9,1,1, 2.832, 10549.590, 185.098, 52610.150 20/05/17,11:11:28,07,09,1, 11.9,1,1, 2.832, 10549.624, 185.085, 52610.190 20/05/17,11:11:28,08,09,1, 11.9,1,1, 2.832, 10549.606, 185.095, 52610.176 20/05/17,11:11:28,09,09,1, 11.9,1,1, 2.832, 10549.567, 185.082, 52610.149 20/05/17,11:11:28,10,09,1, 11.9,1,1, 2.832, 10549.585, 185.082, 52610.169 20/05/17,11:11:28,11,09,1, 11.9,1,1, 2.832, 10549.580, 185.085, 52610.198 20/05/17,11:11:28,12,09,1, 11.9,1,1, 2.832, 10549.593, 185.079, 52610.164 20/05/17,11:11:28,13,09,1, 11.9,1,1, 2.832, 10549.608, 185.085, 52610.186 20/05/17,11:11:28,14,09,1, 11.9,1,1, 2.832, 10549.601, 185.103, 52610.174 20/05/17,11:11:28,15,09,1, 11.9,1,1, 2.832, 10549.599, 185.075, 52610.143 20/05/17,11:11:28,16,09,1, 11.9,1,1, 2.832, 10549.592, 185.098, 52610.165 20/05/17,11:11:28,17,09,1, 11.9,1,1, 2.832, 10549.589, 185.117, 52610.182 20/05/17,11:11:28,18,09,1, 11.9,1,1, 2.832, 10549.601, 185.091, 52610.156 20/05/17,11:11:28,19,09,1, 11.9,1,1, 2.832, 10549.576, 185.096, 52610.132 20/05/17,11:11:29,00,09,1, 11.9,1,1, 2.831, 10549.582, 185.058, 52610.140 20/05/17,11:11:29,01,09,1, 11.9,1,1, 2.831, 10549.594, 185.085, 52610.160 20/05/17,11:11:29,02,09,1, 11.9,1,1, 2.831, 10549.601, 185.108, 52610.206 20/05/17,11:11:29,03,09,1, 11.9,1,1, 2.831, 10549.555, 185.070, 52610.162 20/05/17,11:11:29,04,09,1, 11.9,1,1, 2.831, 10549.582, 185.088, 52610.190 20/05/17,11:11:29,05,09,1, 11.9,1,1, 2.831, 10549.617, 185.098, 52610.191 20/05/17,11:11:29,06,09,1, 11.9,1,1, 2.831, 10549.582, 185.076, 52610.221 20/05/17,11:11:29,07,09,1, 11.9,1,1, 2.831, 10549.597, 185.076, 52610.167 20/05/17,11:11:29,08,09,1, 11.9,1,1, 2.831, 10549.588, 185.086, 52610.186 20/05/17,11:11:29,09,09,1, 11.9,1,1, 2.831, 10549.590, 185.112, 52610.196 20/05/17,11:11:29,10,09,1, 11.9,1,1, 2.831, 10549.596, 185.080, 52610.177 20/05/17,11:11:29,11,09,1, 11.9,1,1, 2.831, 10549.604, 185.082, 52610.189 20/05/17,11:11:29,12,09,1, 11.9,1,1, 2.831, 10549.599, 185.092, 52610.178 20/05/17,11:11:29,13,09,1, 11.9,1,1, 2.831, 10549.600, 185.059, 52610.204 20/05/17,11:11:29,14,09,1, 11.9,1,1, 2.831, 10549.598, 185.044, 52610.199 20/05/17,11:11:29,15,09,1, 11.9,1,1, 2.831, 10549.585, 185.052, 52610.181 20/05/17,11:11:29,16,09,1, 11.9,1,1, 2.831, 10549.600, 185.077, 52610.212 20/05/17,11:11:29,17,09,1, 11.9,1,1, 2.831, 10549.599, 185.067, 52610.182 20/05/17,11:11:29,18,09,1, 11.9,1,1, 2.831, 10549.610, 185.061, 52610.155 20/05/17,11:11:29,19,09,1, 11.9,1,1, 2.831, 10549.589, 185.058, 52610.140 20/05/17,11:11:30,00,09,1, 12.0,1,1, 2.833, 10549.574, 185.012, 52610.179 20/05/17,11:11:30,01,09,1, 12.0,1,1, 2.833, 10549.581, 185.039, 52610.219 20/05/17,11:11:30,02,09,1, 12.0,1,1, 2.833, 10549.592, 185.056, 52610.207 20/05/17,11:11:30,03,09,1, 12.0,1,1, 2.833, 10549.590, 185.037, 52610.186 20/05/17,11:11:30,04,09,1, 12.0,1,1, 2.833, 10549.603, 185.046, 52610.162 20/05/17,11:11:30,05,09,1, 12.0,1,1, 2.833, 10549.594, 185.034, 52610.193 20/05/17,11:11:30,06,09,1, 12.0,1,1, 2.833, 10549.580, 185.047, 52610.224 20/05/17,11:11:30,07,09,1, 12.0,1,1, 2.833, 10549.595, 185.049, 52610.197 20/05/17,11:11:30,08,09,1, 12.0,1,1, 2.833, 10549.620, 185.034, 52610.157 20/05/17,11:11:30,09,09,1, 12.0,1,1, 2.833, 10549.598, 185.045, 52610.166 20/05/17,11:11:30,10,09,1, 12.0,1,1, 2.833, 10549.610, 185.049, 52610.203 20/05/17,11:11:30,11,09,1, 12.0,1,1, 2.833, 10549.588, 185.070, 52610.185 20/05/17,11:11:30,12,09,1, 12.0,1,1, 2.833, 10549.583, 185.035, 52610.192 20/05/17,11:11:30,13,09,1, 12.0,1,1, 2.833, 10549.584, 185.026, 52610.210 20/05/17,11:11:30,14,09,1, 12.0,1,1, 2.833, 10549.589, 185.052, 52610.198 20/05/17,11:11:30,15,09,1, 12.0,1,1, 2.833, 10549.590, 185.025, 52610.174 20/05/17,11:11:30,16,09,1, 12.0,1,1, 2.833, 10549.595, 185.004, 52610.131 20/05/17,11:11:30,17,09,1, 12.0,1,1, 2.833, 10549.619, 185.063, 52610.208 20/05/17,11:11:30,18,09,1, 12.0,1,1, 2.833, 10549.610, 185.041, 52610.208 20/05/17,11:11:30,19,09,1, 12.0,1,1, 2.833, 10549.578, 185.012, 52610.179 20/05/17,11:11:31,00,09,1, 11.9,1,1, 2.836, 10549.599, 184.972, 52610.174 20/05/17,11:11:31,01,09,1, 11.9,1,1, 2.836, 10549.612, 185.032, 52610.230 20/05/17,11:11:31,02,09,1, 11.9,1,1, 2.836, 10549.610, 185.016, 52610.147 20/05/17,11:11:31,03,09,1, 11.9,1,1, 2.836, 10549.588, 185.009, 52610.151 20/05/17,11:11:31,04,09,1, 11.9,1,1, 2.836, 10549.592, 185.008, 52610.149 20/05/17,11:11:31,05,09,1, 11.9,1,1, 2.836, 10549.604, 185.037, 52610.132 20/05/17,11:11:31,06,09,1, 11.9,1,1, 2.836, 10549.591, 185.015, 52610.126 20/05/17,11:11:31,07,09,1, 11.9,1,1, 2.836, 10549.580, 185.004, 52610.141 20/05/17,11:11:31,08,09,1, 11.9,1,1, 2.836, 10549.590, 184.991, 52610.142 20/05/17,11:11:31,09,09,1, 11.9,1,1, 2.836, 10549.596, 185.032, 52610.158 20/05/17,11:11:31,10,09,1, 11.9,1,1, 2.836, 10549.600, 185.006, 52610.132 20/05/17,11:11:31,11,09,1, 11.9,1,1, 2.836, 10549.612, 184.984, 52610.163 20/05/17,11:11:31,12,09,1, 11.9,1,1, 2.836, 10549.572, 185.018, 52610.175 20/05/17,11:11:31,13,09,1, 11.9,1,1, 2.836, 10549.573, 184.986, 52610.170 20/05/17,11:11:31,14,09,1, 11.9,1,1, 2.836, 10549.604, 184.971, 52610.150 20/05/17,11:11:31,15,09,1, 11.9,1,1, 2.836, 10549.559, 184.993, 52610.128 20/05/17,11:11:31,16,09,1, 11.9,1,1, 2.836, 10549.604, 185.006, 52610.137 20/05/17,11:11:31,17,09,1, 11.9,1,1, 2.836, 10549.581, 184.982, 52610.160 20/05/17,11:11:31,18,09,1, 11.9,1,1, 2.836, 10549.564, 184.973, 52610.124 20/05/17,11:11:31,19,09,1, 11.9,1,1, 2.836, 10549.601, 184.972, 52610.174 20/05/17,11:11:32,00,09,1, 11.9,1,1, 2.834, 10549.574, 184.942, 52610.122 20/05/17,11:11:32,01,09,1, 11.9,1,1, 2.834, 10549.593, 184.987, 52610.161 20/05/17,11:11:32,02,09,1, 11.9,1,1, 2.834, 10549.584, 184.980, 52610.132 20/05/17,11:11:32,03,09,1, 11.9,1,1, 2.834, 10549.591, 184.975, 52610.153 20/05/17,11:11:32,04,09,1, 11.9,1,1, 2.834, 10549.597, 184.957, 52610.146 20/05/17,11:11:32,05,09,1, 11.9,1,1, 2.834, 10549.583, 184.946, 52610.143 20/05/17,11:11:32,06,09,1, 11.9,1,1, 2.834, 10549.589, 184.970, 52610.160 20/05/17,11:11:32,07,09,1, 11.9,1,1, 2.834, 10549.573, 184.973, 52610.171 20/05/17,11:11:32,08,09,1, 11.9,1,1, 2.834, 10549.582, 184.936, 52610.160 20/05/17,11:11:32,09,09,1, 11.9,1,1, 2.834, 10549.574, 184.945, 52610.141 20/05/17,11:11:32,10,09,1, 11.9,1,1, 2.834, 10549.605, 184.954, 52610.145 20/05/17,11:11:32,11,09,1, 11.9,1,1, 2.834, 10549.612, 184.939, 52610.175 20/05/17,11:11:32,12,09,1, 11.9,1,1, 2.834, 10549.600, 184.946, 52610.170 20/05/17,11:11:32,13,09,1, 11.9,1,1, 2.834, 10549.564, 184.928, 52610.152 20/05/17,11:11:32,14,09,1, 11.9,1,1, 2.834, 10549.582, 184.935, 52610.139 20/05/17,11:11:32,15,09,1, 11.9,1,1, 2.834, 10549.591, 184.931, 52610.150 20/05/17,11:11:32,16,09,1, 11.9,1,1, 2.834, 10549.606, 184.932, 52610.121 20/05/17,11:11:32,17,09,1, 11.9,1,1, 2.834, 10549.576, 184.923, 52610.124 20/05/17,11:11:32,18,09,1, 11.9,1,1, 2.834, 10549.588, 184.926, 52610.163 20/05/17,11:11:32,19,09,1, 11.9,1,1, 2.834, 10549.578, 184.942, 52610.122 20/05/17,11:11:33,00,09,1, 11.9,1,1, 2.828, 10549.566, 184.926, 52610.196 20/05/17,11:11:33,01,09,1, 11.9,1,1, 2.828, 10549.572, 184.945, 52610.142 20/05/17,11:11:33,02,09,1, 11.9,1,1, 2.828, 10549.578, 184.946, 52610.183 20/05/17,11:11:33,03,09,1, 11.9,1,1, 2.828, 10549.573, 184.907, 52610.185 20/05/17,11:11:33,04,09,1, 11.9,1,1, 2.828, 10549.579, 184.923, 52610.105 20/05/17,11:11:33,05,09,1, 11.9,1,1, 2.828, 10549.569, 184.950, 52610.144 20/05/17,11:11:33,06,09,1, 11.9,1,1, 2.828, 10549.578, 184.924, 52610.195 20/05/17,11:11:33,07,09,1, 11.9,1,1, 2.828, 10549.581, 184.929, 52610.134 20/05/17,11:11:33,08,09,1, 11.9,1,1, 2.828, 10549.579, 184.893, 52610.140 20/05/17,11:11:33,09,09,1, 11.9,1,1, 2.828, 10549.611, 184.927, 52610.171 20/05/17,11:11:33,10,09,1, 11.9,1,1, 2.828, 10549.567, 184.923, 52610.188 20/05/17,11:11:33,11,09,1, 11.9,1,1, 2.828, 10549.586, 184.910, 52610.126 20/05/17,11:11:33,12,09,1, 11.9,1,1, 2.828, 10549.575, 184.919, 52610.140 20/05/17,11:11:33,13,09,1, 11.9,1,1, 2.828, 10549.573, 184.922, 52610.228 20/05/17,11:11:33,14,09,1, 11.9,1,1, 2.828, 10549.543, 184.915, 52610.162 20/05/17,11:11:33,15,09,1, 11.9,1,1, 2.828, 10549.555, 184.894, 52610.163 20/05/17,11:11:33,16,09,1, 11.9,1,1, 2.828, 10549.576, 184.917, 52610.163 20/05/17,11:11:33,17,09,1, 11.9,1,1, 2.828, 10549.562, 184.923, 52610.168 20/05/17,11:11:33,18,09,1, 11.9,1,1, 2.828, 10549.572, 184.909, 52610.167 20/05/17,11:11:33,19,09,1, 11.9,1,1, 2.828, 10549.572, 184.926, 52610.196 20/05/17,11:11:34,00,09,1, 11.8,1,1, 2.833, 10549.574, 184.848, 52610.175 20/05/17,11:11:34,01,09,1, 11.8,1,1, 2.833, 10549.591, 184.903, 52610.175 20/05/17,11:11:34,02,09,1, 11.8,1,1, 2.833, 10549.569, 184.898, 52610.137 20/05/17,11:11:34,03,09,1, 11.8,1,1, 2.833, 10549.586, 184.883, 52610.167 20/05/17,11:11:34,04,09,1, 11.8,1,1, 2.833, 10549.563, 184.921, 52610.173 20/05/17,11:11:34,05,09,1, 11.8,1,1, 2.833, 10549.566, 184.887, 52610.198 20/05/17,11:11:34,06,09,1, 11.8,1,1, 2.833, 10549.570, 184.879, 52610.181 20/05/17,11:11:34,07,09,1, 11.8,1,1, 2.833, 10549.567, 184.915, 52610.164 20/05/17,11:11:34,08,09,1, 11.8,1,1, 2.833, 10549.543, 184.893, 52610.181 20/05/17,11:11:34,09,09,1, 11.8,1,1, 2.833, 10549.567, 184.898, 52610.162 20/05/17,11:11:34,10,09,1, 11.8,1,1, 2.833, 10549.523, 184.871, 52610.112 20/05/17,11:11:34,11,09,1, 11.8,1,1, 2.833, 10549.566, 184.896, 52610.352 20/05/17,11:11:34,12,09,1, 11.8,1,1, 2.833, 10549.574, 184.856, 52610.117 20/05/17,11:11:34,13,09,1, 11.8,1,1, 2.833, 10549.542, 184.865, 52610.100 20/05/17,11:11:34,14,09,1, 11.8,1,1, 2.833, 10549.547, 184.896, 52610.174 20/05/17,11:11:34,15,09,1, 11.8,1,1, 2.833, 10549.567, 184.878, 52610.132 20/05/17,11:11:34,16,09,1, 11.8,1,1, 2.833, 10549.562, 184.885, 52610.150 20/05/17,11:11:34,17,09,1, 11.8,1,1, 2.833, 10549.545, 184.862, 52610.126 20/05/17,11:11:34,18,09,1, 11.8,1,1, 2.833, 10549.574, 184.868, 52610.183 20/05/17,11:11:34,19,09,1, 11.8,1,1, 2.833, 10549.581, 184.848, 52610.175 20/05/17,11:11:35,00,09,1, 11.9,1,1, 2.833, 10549.507, 184.805, 52610.079 20/05/17,11:11:35,01,09,1, 11.9,1,1, 2.833, 10549.529, 184.844, 52610.137 20/05/17,11:11:35,02,09,1, 11.9,1,1, 2.833, 10549.570, 184.845, 52610.145 20/05/17,11:11:35,03,09,1, 11.9,1,1, 2.833, 10549.545, 184.827, 52610.119 20/05/17,11:11:35,04,09,1, 11.9,1,1, 2.833, 10549.578, 184.849, 52610.083 20/05/17,11:11:35,05,09,1, 11.9,1,1, 2.833, 10549.563, 184.852, 52610.136 20/05/17,11:11:35,06,09,1, 11.9,1,1, 2.833, 10549.538, 184.867, 52610.177 20/05/17,11:11:35,07,09,1, 11.9,1,1, 2.833, 10549.569, 184.814, 52610.188 20/05/17,11:11:35,08,09,1, 11.9,1,1, 2.833, 10549.574, 184.839, 52610.149 20/05/17,11:11:35,09,09,1, 11.9,1,1, 2.833, 10549.561, 184.852, 52610.156 20/05/17,11:11:35,10,09,1, 11.9,1,1, 2.833, 10549.563, 184.804, 52610.149 20/05/17,11:11:35,11,09,1, 11.9,1,1, 2.833, 10549.571, 184.828, 52610.119 20/05/17,11:11:35,12,09,1, 11.9,1,1, 2.833, 10549.546, 184.830, 52610.157 20/05/17,11:11:35,13,09,1, 11.9,1,1, 2.833, 10549.572, 184.839, 52610.137 20/05/17,11:11:35,14,09,1, 11.9,1,1, 2.833, 10549.551, 184.827, 52610.145 20/05/17,11:11:35,15,09,1, 11.9,1,1, 2.833, 10549.557, 184.815, 52610.106 20/05/17,11:11:35,16,09,1, 11.9,1,1, 2.833, 10549.540, 184.812, 52610.124 20/05/17,11:11:35,17,09,1, 11.9,1,1, 2.833, 10549.561, 184.840, 52610.131 20/05/17,11:11:35,18,09,1, 11.9,1,1, 2.833, 10549.527, 184.809, 52610.149 20/05/17,11:11:35,19,09,1, 11.9,1,1, 2.833, 10549.512, 184.805, 52610.079 20/05/17,11:11:36,00,09,1, 11.8,1,1, 2.831, 10549.557, 184.772, 52610.169 20/05/17,11:11:36,01,09,1, 11.8,1,1, 2.831, 10549.538, 184.816, 52610.134 20/05/17,11:11:36,02,09,1, 11.8,1,1, 2.831, 10549.542, 184.780, 52610.150 20/05/17,11:11:36,03,09,1, 11.8,1,1, 2.831, 10549.522, 184.799, 52610.161 20/05/17,11:11:36,04,09,1, 11.8,1,1, 2.831, 10549.577, 184.821, 52610.164 20/05/17,11:11:36,05,09,1, 11.8,1,1, 2.831, 10549.556, 184.818, 52610.155 20/05/17,11:11:36,06,09,1, 11.8,1,1, 2.831, 10549.552, 184.797, 52610.121 20/05/17,11:11:36,07,09,1, 11.8,1,1, 2.831, 10549.577, 184.796, 52610.142 20/05/17,11:11:36,08,09,1, 11.8,1,1, 2.831, 10549.558, 184.805, 52610.187 20/05/17,11:11:36,09,09,1, 11.8,1,1, 2.831, 10549.589, 184.780, 52610.136 20/05/17,11:11:36,10,09,1, 11.8,1,1, 2.831, 10549.547, 184.788, 52610.141 20/05/17,11:11:36,11,09,1, 11.8,1,1, 2.831, 10549.546, 184.795, 52610.122 20/05/17,11:11:36,12,09,1, 11.8,1,1, 2.831, 10549.569, 184.813, 52610.129 20/05/17,11:11:36,13,09,1, 11.8,1,1, 2.831, 10549.556, 184.791, 52610.189 20/05/17,11:11:36,14,09,1, 11.8,1,1, 2.831, 10549.538, 184.800, 52610.194 20/05/17,11:11:36,15,09,1, 11.8,1,1, 2.831, 10549.572, 184.795, 52610.162 20/05/17,11:11:36,16,09,1, 11.8,1,1, 2.831, 10549.533, 184.810, 52610.192 20/05/17,11:11:36,17,09,1, 11.8,1,1, 2.831, 10549.567, 184.779, 52610.163 20/05/17,11:11:36,18,09,1, 11.8,1,1, 2.831, 10549.565, 184.776, 52610.194 20/05/17,11:11:36,19,09,1, 11.8,1,1, 2.831, 10549.559, 184.772, 52610.169 20/05/17,11:11:37,00,09,1, 11.8,1,1, 2.836, 10549.541, 184.738, 52610.195 20/05/17,11:11:37,01,09,1, 11.8,1,1, 2.836, 10549.564, 184.793, 52610.188 20/05/17,11:11:37,02,09,1, 11.8,1,1, 2.836, 10549.561, 184.756, 52610.189 20/05/17,11:11:37,03,09,1, 11.8,1,1, 2.836, 10549.535, 184.763, 52610.144 20/05/17,11:11:37,04,09,1, 11.8,1,1, 2.836, 10549.574, 184.752, 52610.166 20/05/17,11:11:37,05,09,1, 11.8,1,1, 2.836, 10549.571, 184.756, 52610.150 20/05/17,11:11:37,06,09,1, 11.8,1,1, 2.836, 10549.543, 184.785, 52610.150 20/05/17,11:11:37,07,09,1, 11.8,1,1, 2.836, 10549.551, 184.757, 52610.180 20/05/17,11:11:37,08,09,1, 11.8,1,1, 2.836, 10549.542, 184.750, 52610.199 20/05/17,11:11:37,09,09,1, 11.8,1,1, 2.836, 10549.521, 184.749, 52610.216 20/05/17,11:11:37,10,09,1, 11.8,1,1, 2.836, 10549.552, 184.756, 52610.192 20/05/17,11:11:37,11,09,1, 11.8,1,1, 2.836, 10549.535, 184.721, 52610.154 20/05/17,11:11:37,12,09,1, 11.8,1,1, 2.836, 10549.546, 184.767, 52610.181 20/05/17,11:11:37,13,09,1, 11.8,1,1, 2.836, 10549.542, 184.758, 52610.145 20/05/17,11:11:37,14,09,1, 11.8,1,1, 2.836, 10549.544, 184.738, 52610.204 20/05/17,11:11:37,15,09,1, 11.8,1,1, 2.836, 10549.525, 184.735, 52610.140 20/05/17,11:11:37,16,09,1, 11.8,1,1, 2.836, 10549.561, 184.732, 52610.183 20/05/17,11:11:37,17,09,1, 11.8,1,1, 2.836, 10549.565, 184.750, 52610.175 20/05/17,11:11:37,18,09,1, 11.8,1,1, 2.836, 10549.526, 184.732, 52610.176 20/05/17,11:11:37,19,09,1, 11.8,1,1, 2.836, 10549.546, 184.738, 52610.195 20/05/17,11:11:38,00,09,1, 11.9,1,1, 2.834, 10549.557, 184.709, 52610.185 20/05/17,11:11:38,01,09,1, 11.9,1,1, 2.834, 10549.548, 184.733, 52610.191 20/05/17,11:11:38,02,09,1, 11.9,1,1, 2.834, 10549.528, 184.711, 52610.164 20/05/17,11:11:38,03,09,1, 11.9,1,1, 2.834, 10549.531, 184.725, 52610.190 20/05/17,11:11:38,04,09,1, 11.9,1,1, 2.834, 10549.537, 184.744, 52610.186 20/05/17,11:11:38,05,09,1, 11.9,1,1, 2.834, 10549.538, 184.737, 52610.212 20/05/17,11:11:38,06,09,1, 11.9,1,1, 2.834, 10549.522, 184.715, 52610.145 20/05/17,11:11:38,07,09,1, 11.9,1,1, 2.834, 10549.560, 184.749, 52610.201 20/05/17,11:11:38,08,09,1, 11.9,1,1, 2.834, 10549.538, 184.728, 52610.180 20/05/17,11:11:38,09,09,1, 11.9,1,1, 2.834, 10549.543, 184.718, 52610.173 20/05/17,11:11:38,10,09,1, 11.9,1,1, 2.834, 10549.526, 184.694, 52610.083 20/05/17,11:11:38,11,09,1, 11.9,1,1, 2.834, 10549.508, 184.703, 52610.172 20/05/17,11:11:38,12,09,1, 11.9,1,1, 2.834, 10549.530, 184.717, 52610.157 20/05/17,11:11:38,13,09,1, 11.9,1,1, 2.834, 10549.541, 184.734, 52610.156 20/05/17,11:11:38,14,09,1, 11.9,1,1, 2.834, 10549.556, 184.720, 52610.152 20/05/17,11:11:38,15,09,1, 11.9,1,1, 2.834, 10549.545, 184.732, 52610.177 20/05/17,11:11:38,16,09,1, 11.9,1,1, 2.834, 10549.540, 184.710, 52610.169 20/05/17,11:11:38,17,09,1, 11.9,1,1, 2.834, 10549.541, 184.677, 52610.121 20/05/17,11:11:38,18,09,1, 11.9,1,1, 2.834, 10549.537, 184.710, 52610.168 20/05/17,11:11:38,19,09,1, 11.9,1,1, 2.834, 10549.560, 184.709, 52610.185 20/05/17,11:11:39,00,09,1, 11.9,1,1, 2.833, 10549.541, 184.667, 52610.127 20/05/17,11:11:39,01,09,1, 11.9,1,1, 2.833, 10549.524, 184.663, 52610.129 20/05/17,11:11:39,02,09,1, 11.9,1,1, 2.833, 10549.544, 184.714, 52610.202 20/05/17,11:11:39,03,09,1, 11.9,1,1, 2.833, 10549.553, 184.708, 52610.175 20/05/17,11:11:39,04,09,1, 11.9,1,1, 2.833, 10549.568, 184.711, 52610.151 20/05/17,11:11:39,05,09,1, 11.9,1,1, 2.833, 10549.547, 184.670, 52610.168 20/05/17,11:11:39,06,09,1, 11.9,1,1, 2.833, 10549.523, 184.710, 52610.166 20/05/17,11:11:39,07,09,1, 11.9,1,1, 2.833, 10549.554, 184.685, 52610.151 20/05/17,11:11:39,08,09,1, 11.9,1,1, 2.833, 10549.534, 184.678, 52610.122 20/05/17,11:11:39,09,09,1, 11.9,1,1, 2.833, 10549.557, 184.655, 52610.007 20/05/17,11:11:39,10,09,1, 11.9,1,1, 2.833, 10549.556, 184.689, 52610.113 20/05/17,11:11:39,11,09,1, 11.9,1,1, 2.833, 10549.526, 184.682, 52610.177 20/05/17,11:11:39,12,09,1, 11.9,1,1, 2.833, 10549.536, 184.675, 52610.181 20/05/17,11:11:39,13,09,1, 11.9,1,1, 2.833, 10549.550, 184.731, 52610.213 20/05/17,11:11:39,14,09,1, 11.9,1,1, 2.833, 10549.586, 184.687, 52610.208 20/05/17,11:11:39,15,09,1, 11.9,1,1, 2.833, 10549.534, 184.645, 52610.174 20/05/17,11:11:39,16,09,1, 11.9,1,1, 2.833, 10549.560, 184.664, 52610.153 20/05/17,11:11:39,17,09,1, 11.9,1,1, 2.833, 10549.562, 184.648, 52610.148 20/05/17,11:11:39,18,09,1, 11.9,1,1, 2.833, 10549.530, 184.648, 52610.179 20/05/17,11:11:39,19,09,1, 11.9,1,1, 2.833, 10549.544, 184.667, 52610.127 20/05/17,11:11:40,00,09,1, 11.9,1,1, 2.833, 10549.541, 184.644, 52610.180 20/05/17,11:11:40,01,09,1, 11.9,1,1, 2.833, 10549.519, 184.665, 52610.155 20/05/17,11:11:40,02,09,1, 11.9,1,1, 2.833, 10549.534, 184.637, 52610.142 20/05/17,11:11:40,03,09,1, 11.9,1,1, 2.833, 10549.561, 184.668, 52610.172 20/05/17,11:11:40,04,09,1, 11.9,1,1, 2.833, 10549.534, 184.656, 52610.175 20/05/17,11:11:40,05,09,1, 11.9,1,1, 2.833, 10549.522, 184.666, 52610.194 20/05/17,11:11:40,06,09,1, 11.9,1,1, 2.833, 10549.519, 184.648, 52610.161 20/05/17,11:11:40,07,09,1, 11.9,1,1, 2.833, 10549.533, 184.662, 52610.170 20/05/17,11:11:40,08,09,1, 11.9,1,1, 2.833, 10549.535, 184.673, 52610.185 20/05/17,11:11:40,09,09,1, 11.9,1,1, 2.833, 10549.534, 184.635, 52610.180 20/05/17,11:11:40,10,09,1, 11.9,1,1, 2.833, 10549.539, 184.633, 52610.168 20/05/17,11:11:40,11,09,1, 11.9,1,1, 2.833, 10549.522, 184.639, 52610.154 20/05/17,11:11:40,12,09,1, 11.9,1,1, 2.833, 10549.558, 184.631, 52610.141 20/05/17,11:11:40,13,09,1, 11.9,1,1, 2.833, 10549.550, 184.618, 52610.135 20/05/17,11:11:40,14,09,1, 11.9,1,1, 2.833, 10549.510, 184.610, 52610.158 20/05/17,11:11:40,15,09,1, 11.9,1,1, 2.833, 10549.525, 184.640, 52610.182 20/05/17,11:11:40,16,09,1, 11.9,1,1, 2.833, 10549.518, 184.628, 52610.150 20/05/17,11:11:40,17,09,1, 11.9,1,1, 2.833, 10549.525, 184.604, 52610.166 20/05/17,11:11:40,18,09,1, 11.9,1,1, 2.833, 10549.528, 184.640, 52610.157 20/05/17,11:11:40,19,09,1, 11.9,1,1, 2.833, 10549.541, 184.644, 52610.180 20/05/17,11:11:41,00,09,1, 11.9,1,1, 2.831, 10549.524, 184.569, 52610.237 20/05/17,11:11:41,01,09,1, 11.9,1,1, 2.831, 10549.539, 184.637, 52610.188 20/05/17,11:11:41,02,09,1, 11.9,1,1, 2.831, 10549.536, 184.618, 52610.178 20/05/17,11:11:41,03,09,1, 11.9,1,1, 2.831, 10549.559, 184.610, 52610.184 20/05/17,11:11:41,04,09,1, 11.9,1,1, 2.831, 10549.520, 184.594, 52610.169 20/05/17,11:11:41,05,09,1, 11.9,1,1, 2.831, 10549.531, 184.607, 52610.160 20/05/17,11:11:41,06,09,1, 11.9,1,1, 2.831, 10549.523, 184.595, 52610.145 20/05/17,11:11:41,07,09,1, 11.9,1,1, 2.831, 10549.529, 184.603, 52610.125 20/05/17,11:11:41,08,09,1, 11.9,1,1, 2.831, 10549.524, 184.604, 52610.148 20/05/17,11:11:41,09,09,1, 11.9,1,1, 2.831, 10549.515, 184.597, 52610.140 20/05/17,11:11:41,10,09,1, 11.9,1,1, 2.831, 10549.551, 184.582, 52610.180 20/05/17,11:11:41,11,09,1, 11.9,1,1, 2.831, 10549.524, 184.573, 52610.153 20/05/17,11:11:41,12,09,1, 11.9,1,1, 2.831, 10549.548, 184.550, 52610.131 20/05/17,11:11:41,13,09,1, 11.9,1,1, 2.831, 10549.539, 184.597, 52610.151 20/05/17,11:11:41,14,09,1, 11.9,1,1, 2.831, 10549.539, 184.616, 52610.119 20/05/17,11:11:41,15,09,1, 11.9,1,1, 2.831, 10549.512, 184.570, 52610.178 20/05/17,11:11:41,16,09,1, 11.9,1,1, 2.831, 10549.542, 184.589, 52610.142 20/05/17,11:11:41,17,09,1, 11.9,1,1, 2.831, 10549.518, 184.620, 52610.188 20/05/17,11:11:41,18,09,1, 11.9,1,1, 2.831, 10549.507, 184.573, 52610.167 20/05/17,11:11:41,19,09,1, 11.9,1,1, 2.831, 10549.530, 184.569, 52610.237 20/05/17,11:11:42,00,09,1, 11.9,1,1, 2.833, 10549.507, 184.551, 52610.147 20/05/17,11:11:42,01,09,1, 11.9,1,1, 2.833, 10549.534, 184.568, 52610.204 20/05/17,11:11:42,02,09,1, 11.9,1,1, 2.833, 10549.535, 184.557, 52610.111 20/05/17,11:11:42,03,09,1, 11.9,1,1, 2.833, 10549.522, 184.575, 52610.092 20/05/17,11:11:42,04,09,1, 11.9,1,1, 2.833, 10549.503, 184.561, 52610.131 20/05/17,11:11:42,05,09,1, 11.9,1,1, 2.833, 10549.537, 184.560, 52610.147 20/05/17,11:11:42,06,09,1, 11.9,1,1, 2.833, 10549.528, 184.538, 52610.105 20/05/17,11:11:42,07,09,1, 11.9,1,1, 2.833, 10549.515, 184.580, 52610.093 20/05/17,11:11:42,08,09,1, 11.9,1,1, 2.833, 10549.512, 184.563, 52610.096 20/05/17,11:11:42,09,09,1, 11.9,1,1, 2.833, 10549.499, 184.586, 52610.155 20/05/17,11:11:42,10,09,1, 11.9,1,1, 2.833, 10549.505, 184.537, 52610.126 20/05/17,11:11:42,11,09,1, 11.9,1,1, 2.833, 10549.498, 184.561, 52610.154 20/05/17,11:11:42,12,09,1, 11.9,1,1, 2.833, 10549.500, 184.556, 52610.146 20/05/17,11:11:42,13,09,1, 11.9,1,1, 2.833, 10549.536, 184.540, 52610.119 20/05/17,11:11:42,14,09,1, 11.9,1,1, 2.833, 10549.501, 184.556, 52610.144 20/05/17,11:11:42,15,09,1, 11.9,1,1, 2.833, 10549.538, 184.576, 52610.191 20/05/17,11:11:42,16,09,1, 11.9,1,1, 2.833, 10549.529, 184.549, 52610.161 20/05/17,11:11:42,17,09,1, 11.9,1,1, 2.833, 10549.513, 184.526, 52610.129 20/05/17,11:11:42,18,09,1, 11.9,1,1, 2.833, 10549.514, 184.541, 52610.164 20/05/17,11:11:42,19,09,1, 11.9,1,1, 2.833, 10549.510, 184.551, 52610.147 20/05/17,11:11:43,00,09,1, 11.9,1,1, 2.830, 10549.524, 184.486, 52610.153 20/05/17,11:11:43,01,09,1, 11.9,1,1, 2.830, 10549.540, 184.523, 52610.157 20/05/17,11:11:43,02,09,1, 11.9,1,1, 2.830, 10549.504, 184.520, 52610.096 20/05/17,11:11:43,03,09,1, 11.9,1,1, 2.830, 10549.526, 184.522, 52610.137 20/05/17,11:11:43,04,09,1, 11.9,1,1, 2.830, 10549.500, 184.519, 52610.126 20/05/17,11:11:43,05,09,1, 11.9,1,1, 2.830, 10549.508, 184.519, 52610.149 20/05/17,11:11:43,06,09,1, 11.9,1,1, 2.830, 10549.533, 184.517, 52610.140 20/05/17,11:11:43,07,09,1, 11.9,1,1, 2.830, 10549.533, 184.520, 52610.183 20/05/17,11:11:43,08,09,1, 11.9,1,1, 2.830, 10549.501, 184.510, 52610.178 20/05/17,11:11:43,09,09,1, 11.9,1,1, 2.830, 10549.516, 184.522, 52610.175 20/05/17,11:11:43,10,09,1, 11.9,1,1, 2.830, 10549.514, 184.492, 52610.171 20/05/17,11:11:43,11,09,1, 11.9,1,1, 2.830, 10549.524, 184.504, 52610.134 20/05/17,11:11:43,12,09,1, 11.9,1,1, 2.830, 10549.489, 184.486, 52610.165 20/05/17,11:11:43,13,09,1, 11.9,1,1, 2.830, 10549.534, 184.509, 52610.171 20/05/17,11:11:43,14,09,1, 11.9,1,1, 2.830, 10549.538, 184.516, 52610.210 20/05/17,11:11:43,15,09,1, 11.9,1,1, 2.830, 10549.505, 184.493, 52610.164 20/05/17,11:11:43,16,09,1, 11.9,1,1, 2.830, 10549.527, 184.495, 52610.137 20/05/17,11:11:43,17,09,1, 11.9,1,1, 2.830, 10549.516, 184.498, 52610.156 20/05/17,11:11:43,18,09,1, 11.9,1,1, 2.830, 10549.534, 184.515, 52610.148 20/05/17,11:11:43,19,09,1, 11.9,1,1, 2.830, 10549.526, 184.486, 52610.153 20/05/17,11:11:44,00,09,1, 11.9,1,1, 2.835, 10549.515, 184.456, 52610.162 20/05/17,11:11:44,01,09,1, 11.9,1,1, 2.835, 10549.504, 184.500, 52610.158 20/05/17,11:11:44,02,09,1, 11.9,1,1, 2.835, 10549.518, 184.486, 52610.157 20/05/17,11:11:44,03,09,1, 11.9,1,1, 2.835, 10549.534, 184.492, 52610.164 20/05/17,11:11:44,04,09,1, 11.9,1,1, 2.835, 10549.533, 184.519, 52610.144 20/05/17,11:11:44,05,09,1, 11.9,1,1, 2.835, 10549.518, 184.492, 52610.155 20/05/17,11:11:44,06,09,1, 11.9,1,1, 2.835, 10549.519, 184.489, 52610.119 20/05/17,11:11:44,07,09,1, 11.9,1,1, 2.835, 10549.514, 184.475, 52610.160 20/05/17,11:11:44,08,09,1, 11.9,1,1, 2.835, 10549.523, 184.480, 52610.146 20/05/17,11:11:44,09,09,1, 11.9,1,1, 2.835, 10549.515, 184.488, 52610.133 20/05/17,11:11:44,10,09,1, 11.9,1,1, 2.835, 10549.506, 184.469, 52610.122 20/05/17,11:11:44,11,09,1, 11.9,1,1, 2.835, 10549.539, 184.502, 52610.178 20/05/17,11:11:44,12,09,1, 11.9,1,1, 2.835, 10549.508, 184.503, 52610.214 20/05/17,11:11:44,13,09,1, 11.9,1,1, 2.835, 10549.525, 184.449, 52610.123 20/05/17,11:11:44,14,09,1, 11.9,1,1, 2.835, 10549.531, 184.474, 52610.115 20/05/17,11:11:44,15,09,1, 11.9,1,1, 2.835, 10549.507, 184.469, 52610.142 20/05/17,11:11:44,16,09,1, 11.9,1,1, 2.835, 10549.508, 184.461, 52610.111 20/05/17,11:11:44,17,09,1, 11.9,1,1, 2.835, 10549.501, 184.463, 52610.140 20/05/17,11:11:44,18,09,1, 11.9,1,1, 2.835, 10549.519, 184.473, 52610.129 20/05/17,11:11:44,19,09,1, 11.9,1,1, 2.835, 10549.522, 184.456, 52610.162 20/05/17,11:11:45,00,09,1, 11.8,1,1, 2.831, 10549.524, 184.420, 52610.176 20/05/17,11:11:45,01,09,1, 11.8,1,1, 2.831, 10549.495, 184.465, 52610.148 20/05/17,11:11:45,02,09,1, 11.8,1,1, 2.831, 10549.502, 184.450, 52610.146 20/05/17,11:11:45,03,09,1, 11.8,1,1, 2.831, 10549.519, 184.470, 52610.118 20/05/17,11:11:45,04,09,1, 11.8,1,1, 2.831, 10549.526, 184.443, 52610.118 20/05/17,11:11:45,05,09,1, 11.8,1,1, 2.831, 10549.515, 184.450, 52610.150 20/05/17,11:11:45,06,09,1, 11.8,1,1, 2.831, 10549.545, 184.423, 52610.117 20/05/17,11:11:45,07,09,1, 11.8,1,1, 2.831, 10549.549, 184.424, 52610.152 20/05/17,11:11:45,08,09,1, 11.8,1,1, 2.831, 10549.512, 184.431, 52610.149 20/05/17,11:11:45,09,09,1, 11.8,1,1, 2.831, 10549.523, 184.419, 52610.181 20/05/17,11:11:45,10,09,1, 11.8,1,1, 2.831, 10549.530, 184.449, 52610.157 20/05/17,11:11:45,11,09,1, 11.8,1,1, 2.831, 10549.520, 184.436, 52610.122 20/05/17,11:11:45,12,09,1, 11.8,1,1, 2.831, 10549.485, 184.418, 52610.129 20/05/17,11:11:45,13,09,1, 11.8,1,1, 2.831, 10549.519, 184.437, 52610.107 20/05/17,11:11:45,14,09,1, 11.8,1,1, 2.831, 10549.507, 184.434, 52610.138 20/05/17,11:11:45,15,09,1, 11.8,1,1, 2.831, 10549.510, 184.419, 52610.131 20/05/17,11:11:45,16,09,1, 11.8,1,1, 2.831, 10549.519, 184.427, 52610.126 20/05/17,11:11:45,17,09,1, 11.8,1,1, 2.831, 10549.516, 184.423, 52610.161 20/05/17,11:11:45,18,09,1, 11.8,1,1, 2.831, 10549.516, 184.404, 52610.139 20/05/17,11:11:45,19,09,1, 11.8,1,1, 2.831, 10549.531, 184.420, 52610.176 20/05/17,11:11:46,00,09,1, 11.8,1,1, 2.833, 10549.524, 184.364, 52610.212 20/05/17,11:11:46,01,09,1, 11.8,1,1, 2.833, 10549.522, 184.416, 52610.159 20/05/17,11:11:46,02,09,1, 11.8,1,1, 2.833, 10549.539, 184.399, 52610.138 20/05/17,11:11:46,03,09,1, 11.8,1,1, 2.833, 10549.517, 184.370, 52610.132 20/05/17,11:11:46,04,09,1, 11.8,1,1, 2.833, 10549.506, 184.414, 52610.194 20/05/17,11:11:46,05,09,1, 11.8,1,1, 2.833, 10549.497, 184.432, 52610.182 20/05/17,11:11:46,06,09,1, 11.8,1,1, 2.833, 10549.491, 184.399, 52610.160 20/05/17,11:11:46,07,09,1, 11.8,1,1, 2.833, 10549.513, 184.393, 52610.127 20/05/17,11:11:46,08,09,1, 11.8,1,1, 2.833, 10549.507, 184.408, 52610.143 20/05/17,11:11:46,09,09,1, 11.8,1,1, 2.833, 10549.504, 184.390, 52610.133 20/05/17,11:11:46,10,09,1, 11.8,1,1, 2.833, 10549.499, 184.378, 52610.177 20/05/17,11:11:46,11,09,1, 11.8,1,1, 2.833, 10549.507, 184.405, 52610.164 20/05/17,11:11:46,12,09,1, 11.8,1,1, 2.833, 10549.511, 184.430, 52610.194 20/05/17,11:11:46,13,09,1, 11.8,1,1, 2.833, 10549.511, 184.364, 52610.146 20/05/17,11:11:46,14,09,1, 11.8,1,1, 2.833, 10549.512, 184.393, 52610.147 20/05/17,11:11:46,15,09,1, 11.8,1,1, 2.833, 10549.548, 184.413, 52610.149 20/05/17,11:11:46,16,09,1, 11.8,1,1, 2.833, 10549.509, 184.403, 52610.166 20/05/17,11:11:46,17,09,1, 11.8,1,1, 2.833, 10549.508, 184.375, 52610.162 20/05/17,11:11:46,18,09,1, 11.8,1,1, 2.833, 10549.516, 184.374, 52610.176 20/05/17,11:11:46,19,09,1, 11.8,1,1, 2.833, 10549.530, 184.364, 52610.212 20/05/17,11:11:47,00,08,1, 11.9,1,1, 2.831, 10549.515, 184.340, 52610.170 20/05/17,11:11:47,01,08,1, 11.9,1,1, 2.831, 10549.522, 184.362, 52610.152 20/05/17,11:11:47,02,08,1, 11.9,1,1, 2.831, 10549.517, 184.386, 52610.124 20/05/17,11:11:47,03,08,1, 11.9,1,1, 2.831, 10549.495, 184.366, 52610.172 20/05/17,11:11:47,04,08,1, 11.9,1,1, 2.831, 10549.511, 184.364, 52610.104 20/05/17,11:11:47,05,08,1, 11.9,1,1, 2.831, 10549.516, 184.338, 52610.133 20/05/17,11:11:47,06,08,1, 11.9,1,1, 2.831, 10549.474, 184.381, 52610.174 20/05/17,11:11:47,07,08,1, 11.9,1,1, 2.831, 10549.496, 184.379, 52610.345 20/05/17,11:11:47,08,08,1, 11.9,1,1, 2.831, 10549.509, 184.353, 52610.137 20/05/17,11:11:47,09,08,1, 11.9,1,1, 2.831, 10549.501, 184.370, 52610.187 20/05/17,11:11:47,10,08,1, 11.9,1,1, 2.831, 10549.509, 184.358, 52610.149 20/05/17,11:11:47,11,08,1, 11.9,1,1, 2.831, 10549.512, 184.333, 52610.160 20/05/17,11:11:47,12,08,1, 11.9,1,1, 2.831, 10549.478, 184.344, 52610.144 20/05/17,11:11:47,13,08,1, 11.9,1,1, 2.831, 10549.495, 184.354, 52610.135 20/05/17,11:11:47,14,08,1, 11.9,1,1, 2.831, 10549.490, 184.344, 52610.010 20/05/17,11:11:47,15,08,1, 11.9,1,1, 2.831, 10549.484, 184.316, 52610.088 20/05/17,11:11:47,16,08,1, 11.9,1,1, 2.831, 10549.486, 184.349, 52610.145 20/05/17,11:11:47,17,08,1, 11.9,1,1, 2.831, 10549.500, 184.334, 52610.196 20/05/17,11:11:47,18,08,1, 11.9,1,1, 2.831, 10549.529, 184.355, 52610.181 20/05/17,11:11:47,19,08,1, 11.9,1,1, 2.831, 10549.523, 184.340, 52610.170 20/05/17,11:11:48,00,08,1, 11.8,1,1, 2.833, 10549.474, 184.331, 52610.283 20/05/17,11:11:48,01,08,1, 11.8,1,1, 2.833, 10549.520, 184.321, 52610.173 20/05/17,11:11:48,02,08,1, 11.8,1,1, 2.833, 10549.502, 184.319, 52610.128 20/05/17,11:11:48,03,08,1, 11.8,1,1, 2.833, 10549.481, 184.312, 52610.125 20/05/17,11:11:48,04,08,1, 11.8,1,1, 2.833, 10549.451, 184.338, 52610.119 20/05/17,11:11:48,05,08,1, 11.8,1,1, 2.833, 10549.510, 184.351, 52610.155 20/05/17,11:11:48,06,08,1, 11.8,1,1, 2.833, 10549.506, 184.297, 52610.117 20/05/17,11:11:48,07,08,1, 11.8,1,1, 2.833, 10549.504, 184.342, 52610.158 20/05/17,11:11:48,08,08,1, 11.8,1,1, 2.833, 10549.524, 184.326, 52610.146 20/05/17,11:11:48,09,08,1, 11.8,1,1, 2.833, 10549.507, 184.323, 52610.161 20/05/17,11:11:48,10,08,1, 11.8,1,1, 2.833, 10549.499, 184.327, 52610.189 20/05/17,11:11:48,11,08,1, 11.8,1,1, 2.833, 10549.521, 184.308, 52610.151 20/05/17,11:11:48,12,08,1, 11.8,1,1, 2.833, 10549.512, 184.314, 52610.183 20/05/17,11:11:48,13,08,1, 11.8,1,1, 2.833, 10549.487, 184.297, 52610.169 20/05/17,11:11:48,14,08,1, 11.8,1,1, 2.833, 10549.499, 184.292, 52610.175 20/05/17,11:11:48,15,08,1, 11.8,1,1, 2.833, 10549.503, 184.309, 52610.169 20/05/17,11:11:48,16,08,1, 11.8,1,1, 2.833, 10549.513, 184.305, 52610.186 20/05/17,11:11:48,17,08,1, 11.8,1,1, 2.833, 10549.497, 184.293, 52610.142 20/05/17,11:11:48,18,08,1, 11.8,1,1, 2.833, 10549.518, 184.282, 52610.207 20/05/17,11:11:48,19,08,1, 11.8,1,1, 2.833, 10549.479, 184.331, 52610.283 20/05/17,11:11:49,00,08,1, 11.9,1,1, 2.830, 10549.490, 184.265, 52610.121 20/05/17,11:11:49,01,08,1, 11.9,1,1, 2.830, 10549.529, 184.258, 52610.121 20/05/17,11:11:49,02,08,1, 11.9,1,1, 2.830, 10549.497, 184.297, 52610.179 20/05/17,11:11:49,03,08,1, 11.9,1,1, 2.830, 10549.499, 184.293, 52610.158 20/05/17,11:11:49,04,08,1, 11.9,1,1, 2.830, 10549.504, 184.274, 52610.107 20/05/17,11:11:49,05,08,1, 11.9,1,1, 2.830, 10549.499, 184.290, 52610.136 20/05/17,11:11:49,06,08,1, 11.9,1,1, 2.830, 10549.485, 184.300, 52610.122 20/05/17,11:11:49,07,08,1, 11.9,1,1, 2.830, 10549.499, 184.297, 52610.198 20/05/17,11:11:49,08,08,1, 11.9,1,1, 2.830, 10549.512, 184.258, 52610.127 20/05/17,11:11:49,09,08,1, 11.9,1,1, 2.830, 10549.501, 184.296, 52610.182 20/05/17,11:11:49,10,08,1, 11.9,1,1, 2.830, 10549.502, 184.286, 52610.197 20/05/17,11:11:49,11,08,1, 11.9,1,1, 2.830, 10549.496, 184.273, 52610.184 20/05/17,11:11:49,12,08,1, 11.9,1,1, 2.830, 10549.475, 184.274, 52610.146 20/05/17,11:11:49,13,08,1, 11.9,1,1, 2.830, 10549.490, 184.274, 52610.197 20/05/17,11:11:49,14,08,1, 11.9,1,1, 2.830, 10549.497, 184.302, 52610.161 20/05/17,11:11:49,15,08,1, 11.9,1,1, 2.830, 10549.491, 184.265, 52610.119 20/05/17,11:11:49,16,08,1, 11.9,1,1, 2.830, 10549.491, 184.242, 52610.143 20/05/17,11:11:49,17,08,1, 11.9,1,1, 2.830, 10549.486, 184.270, 52610.217 20/05/17,11:11:49,18,08,1, 11.9,1,1, 2.830, 10549.505, 184.259, 52610.149 20/05/17,11:11:49,19,08,1, 11.9,1,1, 2.830, 10549.492, 184.265, 52610.121 20/05/17,11:11:50,00,09,1, 11.8,1,1, 2.836, 10549.482, 184.265, 52610.242 20/05/17,11:11:50,01,09,1, 11.8,1,1, 2.836, 10549.499, 184.271, 52610.139 20/05/17,11:11:50,02,09,1, 11.8,1,1, 2.836, 10549.488, 184.257, 52610.142 20/05/17,11:11:50,03,09,1, 11.8,1,1, 2.836, 10549.499, 184.265, 52610.192 20/05/17,11:11:50,04,09,1, 11.8,1,1, 2.836, 10549.497, 184.272, 52610.210 20/05/17,11:11:50,05,09,1, 11.8,1,1, 2.836, 10549.494, 184.306, 52610.246 20/05/17,11:11:50,06,09,1, 11.8,1,1, 2.836, 10549.515, 184.276, 52610.210 20/05/17,11:11:50,07,09,1, 11.8,1,1, 2.836, 10549.497, 184.262, 52610.260 20/05/17,11:11:50,08,09,1, 11.8,1,1, 2.836, 10549.492, 184.282, 52610.230 20/05/17,11:11:50,09,09,1, 11.8,1,1, 2.836, 10549.482, 184.227, 52610.228 20/05/17,11:11:50,10,09,1, 11.8,1,1, 2.836, 10549.457, 184.272, 52610.278 20/05/17,11:11:50,11,09,1, 11.8,1,1, 2.836, 10549.469, 184.266, 52610.250 20/05/17,11:11:50,12,09,1, 11.8,1,1, 2.836, 10549.508, 184.261, 52610.262 20/05/17,11:11:50,13,09,1, 11.8,1,1, 2.836, 10549.511, 184.283, 52610.267 20/05/17,11:11:50,14,09,1, 11.8,1,1, 2.836, 10549.523, 184.264, 52610.321 20/05/17,11:11:50,15,09,1, 11.8,1,1, 2.836, 10549.491, 184.249, 52610.248 20/05/17,11:11:50,16,09,1, 11.8,1,1, 2.836, 10549.502, 184.262, 52610.238 20/05/17,11:11:50,17,09,1, 11.8,1,1, 2.836, 10549.510, 184.238, 52610.238 20/05/17,11:11:50,18,09,1, 11.8,1,1, 2.836, 10549.494, 184.246, 52610.231 20/05/17,11:11:50,19,09,1, 11.8,1,1, 2.836, 10549.490, 184.265, 52610.242 20/05/17,11:11:51,00,09,1, 11.9,1,1, 2.834, 10549.507, 184.201, 52610.250 20/05/17,11:11:51,01,09,1, 11.9,1,1, 2.834, 10549.503, 184.257, 52610.248 20/05/17,11:11:51,02,09,1, 11.9,1,1, 2.834, 10549.503, 184.269, 52610.233 20/05/17,11:11:51,03,09,1, 11.9,1,1, 2.834, 10549.497, 184.249, 52610.221 20/05/17,11:11:51,04,09,1, 11.9,1,1, 2.834, 10549.483, 184.244, 52610.241 20/05/17,11:11:51,05,09,1, 11.9,1,1, 2.834, 10549.516, 184.240, 52610.259 20/05/17,11:11:51,06,09,1, 11.9,1,1, 2.834, 10549.490, 184.262, 52610.214 20/05/17,11:11:51,07,09,1, 11.9,1,1, 2.834, 10549.509, 184.236, 52610.255 20/05/17,11:11:51,08,09,1, 11.9,1,1, 2.834, 10549.531, 184.240, 52610.235 20/05/17,11:11:51,09,09,1, 11.9,1,1, 2.834, 10549.519, 184.265, 52610.260 20/05/17,11:11:51,10,09,1, 11.9,1,1, 2.834, 10549.486, 184.245, 52610.495 20/05/17,11:11:51,11,09,1, 11.9,1,1, 2.834, 10549.535, 184.226, 52610.213 20/05/17,11:11:51,12,09,1, 11.9,1,1, 2.834, 10549.535, 184.233, 52610.178 20/05/17,11:11:51,13,09,1, 11.9,1,1, 2.834, 10549.512, 184.236, 52610.286 20/05/17,11:11:51,14,09,1, 11.9,1,1, 2.834, 10549.491, 184.213, 52610.234 20/05/17,11:11:51,15,09,1, 11.9,1,1, 2.834, 10549.526, 184.220, 52610.220 20/05/17,11:11:51,16,09,1, 11.9,1,1, 2.834, 10549.486, 184.241, 52610.242 20/05/17,11:11:51,17,09,1, 11.9,1,1, 2.834, 10549.491, 184.230, 52610.231 20/05/17,11:11:51,18,09,1, 11.9,1,1, 2.834, 10549.461, 184.222, 52610.219 20/05/17,11:11:51,19,09,1, 11.9,1,1, 2.834, 10549.509, 184.201, 52610.250 20/05/17,11:11:52,00,09,1, 11.9,1,1, 2.833, 10549.457, 184.183, 52610.308 20/05/17,11:11:52,01,09,1, 11.9,1,1, 2.833, 10549.497, 184.194, 52610.206 20/05/17,11:11:52,02,09,1, 11.9,1,1, 2.833, 10549.478, 184.238, 52610.247 20/05/17,11:11:52,03,09,1, 11.9,1,1, 2.833, 10549.484, 184.226, 52610.250 20/05/17,11:11:52,04,09,1, 11.9,1,1, 2.833, 10549.477, 184.177, 52610.210 20/05/17,11:11:52,05,09,1, 11.9,1,1, 2.833, 10549.486, 184.225, 52610.239 20/05/17,11:11:52,06,09,1, 11.9,1,1, 2.833, 10549.484, 184.207, 52610.161 20/05/17,11:11:52,07,09,1, 11.9,1,1, 2.833, 10549.505, 184.206, 52610.236 20/05/17,11:11:52,08,09,1, 11.9,1,1, 2.833, 10549.506, 184.181, 52610.203 20/05/17,11:11:52,09,09,1, 11.9,1,1, 2.833, 10549.474, 184.207, 52610.257 20/05/17,11:11:52,10,09,1, 11.9,1,1, 2.833, 10549.474, 184.218, 52610.300 20/05/17,11:11:52,11,09,1, 11.9,1,1, 2.833, 10549.496, 184.197, 52610.253 20/05/17,11:11:52,12,09,1, 11.9,1,1, 2.833, 10549.478, 184.199, 52610.232 20/05/17,11:11:52,13,09,1, 11.9,1,1, 2.833, 10549.490, 184.192, 52610.242 20/05/17,11:11:52,14,09,1, 11.9,1,1, 2.833, 10549.470, 184.173, 52610.252 20/05/17,11:11:52,15,09,1, 11.9,1,1, 2.833, 10549.501, 184.202, 52610.310 20/05/17,11:11:52,16,09,1, 11.9,1,1, 2.833, 10549.491, 184.213, 52610.271 20/05/17,11:11:52,17,09,1, 11.9,1,1, 2.833, 10549.479, 184.191, 52610.280 20/05/17,11:11:52,18,09,1, 11.9,1,1, 2.833, 10549.484, 184.184, 52610.262 20/05/17,11:11:52,19,09,1, 11.9,1,1, 2.833, 10549.462, 184.183, 52610.308 20/05/17,11:11:53,00,09,1, 11.9,1,1, 2.834, 10549.474, 184.153, 52610.217 20/05/17,11:11:53,01,09,1, 11.9,1,1, 2.834, 10549.482, 184.156, 52610.243 20/05/17,11:11:53,02,09,1, 11.9,1,1, 2.834, 10549.490, 184.174, 52610.273 20/05/17,11:11:53,03,09,1, 11.9,1,1, 2.834, 10549.491, 184.168, 52610.261 20/05/17,11:11:53,04,09,1, 11.9,1,1, 2.834, 10549.485, 184.174, 52610.253 20/05/17,11:11:53,05,09,1, 11.9,1,1, 2.834, 10549.508, 184.182, 52610.254 20/05/17,11:11:53,06,09,1, 11.9,1,1, 2.834, 10549.474, 184.170, 52610.224 20/05/17,11:11:53,07,09,1, 11.9,1,1, 2.834, 10549.484, 184.181, 52610.245 20/05/17,11:11:53,08,09,1, 11.9,1,1, 2.834, 10549.508, 184.179, 52610.278 20/05/17,11:11:53,09,09,1, 11.9,1,1, 2.834, 10549.478, 184.175, 52610.253 20/05/17,11:11:53,10,09,1, 11.9,1,1, 2.834, 10549.487, 184.177, 52610.224 20/05/17,11:11:53,11,09,1, 11.9,1,1, 2.834, 10549.504, 184.164, 52610.239 20/05/17,11:11:53,12,09,1, 11.9,1,1, 2.834, 10549.468, 184.183, 52610.233 20/05/17,11:11:53,13,09,1, 11.9,1,1, 2.834, 10549.513, 184.171, 52610.232 20/05/17,11:11:53,14,09,1, 11.9,1,1, 2.834, 10549.498, 184.167, 52610.213 20/05/17,11:11:53,15,09,1, 11.9,1,1, 2.834, 10549.477, 184.169, 52610.257 20/05/17,11:11:53,16,09,1, 11.9,1,1, 2.834, 10549.504, 184.150, 52610.252 20/05/17,11:11:53,17,09,1, 11.9,1,1, 2.834, 10549.465, 184.146, 52610.225 20/05/17,11:11:53,18,09,1, 11.9,1,1, 2.834, 10549.475, 184.172, 52610.227 20/05/17,11:11:53,19,09,1, 11.9,1,1, 2.834, 10549.479, 184.153, 52610.217 20/05/17,11:11:54,00,09,1, 11.9,1,1, 2.833, 10549.474, 184.137, 52610.222 20/05/17,11:11:54,01,09,1, 11.9,1,1, 2.833, 10549.490, 184.146, 52610.223 20/05/17,11:11:54,02,09,1, 11.9,1,1, 2.833, 10549.512, 184.176, 52610.248 20/05/17,11:11:54,03,09,1, 11.9,1,1, 2.833, 10549.495, 184.176, 52610.225 20/05/17,11:11:54,04,09,1, 11.9,1,1, 2.833, 10549.478, 184.155, 52610.261 20/05/17,11:11:54,05,09,1, 11.9,1,1, 2.833, 10549.503, 184.140, 52610.230 20/05/17,11:11:54,06,09,1, 11.9,1,1, 2.833, 10549.474, 184.186, 52610.225 20/05/17,11:11:54,07,09,1, 11.9,1,1, 2.833, 10549.501, 184.169, 52610.273 20/05/17,11:11:54,08,09,1, 11.9,1,1, 2.833, 10549.507, 184.201, 52610.237 20/05/17,11:11:54,09,09,1, 11.9,1,1, 2.833, 10549.467, 184.177, 52610.211 20/05/17,11:11:54,10,09,1, 11.9,1,1, 2.833, 10549.467, 184.172, 52610.249 20/05/17,11:11:54,11,09,1, 11.9,1,1, 2.833, 10549.467, 184.164, 52610.257 20/05/17,11:11:54,12,09,1, 11.9,1,1, 2.833, 10549.484, 184.158, 52610.206 20/05/17,11:11:54,13,09,1, 11.9,1,1, 2.833, 10549.456, 184.138, 52610.229 20/05/17,11:11:54,14,09,1, 11.9,1,1, 2.833, 10549.502, 184.144, 52610.241 20/05/17,11:11:54,15,09,1, 11.9,1,1, 2.833, 10549.493, 184.149, 52610.246 20/05/17,11:11:54,16,09,1, 11.9,1,1, 2.833, 10549.481, 184.123, 52610.216 20/05/17,11:11:54,17,09,1, 11.9,1,1, 2.833, 10549.477, 184.136, 52610.218 20/05/17,11:11:54,18,09,1, 11.9,1,1, 2.833, 10549.497, 184.156, 52610.262 20/05/17,11:11:54,19,09,1, 11.9,1,1, 2.833, 10549.476, 184.137, 52610.222 20/05/17,11:11:55,00,09,1, 11.9,1,1, 2.833, 10549.432, 184.101, 52610.180 20/05/17,11:11:55,01,09,1, 11.9,1,1, 2.833, 10549.523, 184.137, 52610.236 20/05/17,11:11:55,02,09,1, 11.9,1,1, 2.833, 10549.513, 184.167, 52610.251 20/05/17,11:11:55,03,09,1, 11.9,1,1, 2.833, 10549.479, 184.097, 52610.164 20/05/17,11:11:55,04,09,1, 11.9,1,1, 2.833, 10549.505, 184.127, 52610.166 20/05/17,11:11:55,05,09,1, 11.9,1,1, 2.833, 10549.478, 184.089, 52610.182 20/05/17,11:11:55,06,09,1, 11.9,1,1, 2.833, 10549.479, 184.105, 52610.153 20/05/17,11:11:55,07,09,1, 11.9,1,1, 2.833, 10549.480, 184.113, 52610.161 20/05/17,11:11:55,08,09,1, 11.9,1,1, 2.833, 10549.476, 184.128, 52610.157 20/05/17,11:11:55,09,09,1, 11.9,1,1, 2.833, 10549.483, 184.115, 52610.168 20/05/17,11:11:55,10,09,1, 11.9,1,1, 2.833, 10549.496, 184.106, 52610.172 20/05/17,11:11:55,11,09,1, 11.9,1,1, 2.833, 10549.482, 184.120, 52610.182 20/05/17,11:11:55,12,09,1, 11.9,1,1, 2.833, 10549.475, 184.097, 52610.194 20/05/17,11:11:55,13,09,1, 11.9,1,1, 2.833, 10549.467, 184.106, 52610.218 20/05/17,11:11:55,14,09,1, 11.9,1,1, 2.833, 10549.487, 184.055, 52610.153 20/05/17,11:11:55,15,09,1, 11.9,1,1, 2.833, 10549.483, 184.116, 52610.184 20/05/17,11:11:55,16,09,1, 11.9,1,1, 2.833, 10549.469, 184.097, 52610.170 20/05/17,11:11:55,17,09,1, 11.9,1,1, 2.833, 10549.475, 184.081, 52610.171 20/05/17,11:11:55,18,09,1, 11.9,1,1, 2.833, 10549.462, 184.096, 52610.160 20/05/17,11:11:55,19,09,1, 11.9,1,1, 2.833, 10549.434, 184.101, 52610.180 20/05/17,11:11:56,00,09,1, 12.0,1,1, 2.835, 10549.449, 184.072, 52610.201 20/05/17,11:11:56,01,09,1, 12.0,1,1, 2.835, 10549.448, 184.087, 52610.154 20/05/17,11:11:56,02,09,1, 12.0,1,1, 2.835, 10549.467, 184.102, 52610.141 20/05/17,11:11:56,03,09,1, 12.0,1,1, 2.835, 10549.456, 184.108, 52610.163 20/05/17,11:11:56,04,09,1, 12.0,1,1, 2.835, 10549.468, 184.076, 52610.077 20/05/17,11:11:56,05,09,1, 12.0,1,1, 2.835, 10549.447, 184.107, 52610.188 20/05/17,11:11:56,06,09,1, 12.0,1,1, 2.835, 10549.446, 184.088, 52610.257 20/05/17,11:11:56,07,09,1, 12.0,1,1, 2.835, 10549.429, 184.052, 52610.205 20/05/17,11:11:56,08,09,1, 12.0,1,1, 2.835, 10549.458, 184.093, 52610.179 20/05/17,11:11:56,09,09,1, 12.0,1,1, 2.835, 10549.468, 184.093, 52610.222 20/05/17,11:11:56,10,09,1, 12.0,1,1, 2.835, 10549.455, 184.092, 52610.196 20/05/17,11:11:56,11,09,1, 12.0,1,1, 2.835, 10549.461, 184.071, 52610.196 20/05/17,11:11:56,12,09,1, 12.0,1,1, 2.835, 10549.457, 184.092, 52610.184 20/05/17,11:11:56,13,09,1, 12.0,1,1, 2.835, 10549.463, 184.088, 52610.203 20/05/17,11:11:56,14,09,1, 12.0,1,1, 2.835, 10549.445, 184.080, 52610.188 20/05/17,11:11:56,15,09,1, 12.0,1,1, 2.835, 10549.460, 184.057, 52610.210 20/05/17,11:11:56,16,09,1, 12.0,1,1, 2.835, 10549.399, 184.099, 52610.163 20/05/17,11:11:56,17,09,1, 12.0,1,1, 2.835, 10549.407, 184.104, 52610.168 20/05/17,11:11:56,18,09,1, 12.0,1,1, 2.835, 10549.433, 184.093, 52610.164 20/05/17,11:11:56,19,09,1, 12.0,1,1, 2.835, 10549.454, 184.072, 52610.201 20/05/17,11:11:57,00,08,1, 11.9,1,1, 2.832, 10549.432, 184.072, 52610.191 20/05/17,11:11:57,01,08,1, 11.9,1,1, 2.832, 10549.443, 184.081, 52610.211 20/05/17,11:11:57,02,08,1, 11.9,1,1, 2.832, 10549.433, 184.046, 52610.178 20/05/17,11:11:57,03,08,1, 11.9,1,1, 2.832, 10549.441, 184.082, 52610.163 20/05/17,11:11:57,04,08,1, 11.9,1,1, 2.832, 10549.448, 184.074, 52610.186 20/05/17,11:11:57,05,08,1, 11.9,1,1, 2.832, 10549.452, 184.090, 52610.187 20/05/17,11:11:57,06,08,1, 11.9,1,1, 2.832, 10549.429, 184.047, 52610.137 20/05/17,11:11:57,07,08,1, 11.9,1,1, 2.832, 10549.450, 184.065, 52610.157 20/05/17,11:11:57,08,08,1, 11.9,1,1, 2.832, 10549.444, 184.063, 52610.164 20/05/17,11:11:57,09,08,1, 11.9,1,1, 2.832, 10549.443, 184.056, 52610.174 20/05/17,11:11:57,10,08,1, 11.9,1,1, 2.832, 10549.446, 184.064, 52610.153 20/05/17,11:11:57,11,08,1, 11.9,1,1, 2.832, 10549.460, 184.055, 52610.202 20/05/17,11:11:57,12,08,1, 11.9,1,1, 2.832, 10549.461, 184.059, 52610.209 20/05/17,11:11:57,13,08,1, 11.9,1,1, 2.832, 10549.420, 184.062, 52610.177 20/05/17,11:11:57,14,08,1, 11.9,1,1, 2.832, 10549.440, 184.040, 52610.206 20/05/17,11:11:57,15,08,1, 11.9,1,1, 2.832, 10549.426, 184.057, 52610.160 20/05/17,11:11:57,16,08,1, 11.9,1,1, 2.832, 10549.418, 184.065, 52610.180 20/05/17,11:11:57,17,08,1, 11.9,1,1, 2.832, 10549.436, 184.046, 52610.196 20/05/17,11:11:57,18,08,1, 11.9,1,1, 2.832, 10549.418, 184.057, 52610.209 20/05/17,11:11:57,19,08,1, 11.9,1,1, 2.832, 10549.439, 184.072, 52610.191 20/05/17,11:11:58,00,08,1, 11.9,1,1, 2.833, 10549.407, 184.031, 52610.203 20/05/17,11:11:58,01,08,1, 11.9,1,1, 2.833, 10549.416, 184.041, 52610.166 20/05/17,11:11:58,02,08,1, 11.9,1,1, 2.833, 10549.415, 184.044, 52610.230 20/05/17,11:11:58,03,08,1, 11.9,1,1, 2.833, 10549.457, 184.047, 52610.160 20/05/17,11:11:58,04,08,1, 11.9,1,1, 2.833, 10549.429, 184.019, 52610.118 20/05/17,11:11:58,05,08,1, 11.9,1,1, 2.833, 10549.444, 184.039, 52610.157 20/05/17,11:11:58,06,08,1, 11.9,1,1, 2.833, 10549.423, 184.063, 52610.156 20/05/17,11:11:58,07,08,1, 11.9,1,1, 2.833, 10549.458, 184.037, 52610.177 20/05/17,11:11:58,08,08,1, 11.9,1,1, 2.833, 10549.434, 184.057, 52610.145 20/05/17,11:11:58,09,08,1, 11.9,1,1, 2.833, 10549.425, 184.067, 52610.173 20/05/17,11:11:58,10,08,1, 11.9,1,1, 2.833, 10549.430, 184.056, 52610.169 20/05/17,11:11:58,11,08,1, 11.9,1,1, 2.833, 10549.435, 184.031, 52610.211 20/05/17,11:11:58,12,08,1, 11.9,1,1, 2.833, 10549.434, 184.023, 52610.221 20/05/17,11:11:58,13,08,1, 11.9,1,1, 2.833, 10549.429, 184.035, 52610.213 20/05/17,11:11:58,14,08,1, 11.9,1,1, 2.833, 10549.429, 184.041, 52610.240 20/05/17,11:11:58,15,08,1, 11.9,1,1, 2.833, 10549.413, 184.029, 52610.187 20/05/17,11:11:58,16,08,1, 11.9,1,1, 2.833, 10549.417, 184.024, 52610.198 20/05/17,11:11:58,17,08,1, 11.9,1,1, 2.833, 10549.429, 184.049, 52610.174 20/05/17,11:11:58,18,08,1, 11.9,1,1, 2.833, 10549.417, 184.030, 52610.219 20/05/17,11:11:58,19,08,1, 11.9,1,1, 2.833, 10549.414, 184.031, 52610.203 20/05/17,11:11:59,00,08,1, 11.9,1,1, 2.833, 10549.424, 184.027, 52610.216 20/05/17,11:11:59,01,08,1, 11.9,1,1, 2.833, 10549.431, 184.036, 52610.185 20/05/17,11:11:59,02,08,1, 11.9,1,1, 2.833, 10549.419, 184.033, 52610.196 20/05/17,11:11:59,03,08,1, 11.9,1,1, 2.833, 10549.405, 184.016, 52610.211 20/05/17,11:11:59,04,08,1, 11.9,1,1, 2.833, 10549.412, 184.075, 52610.197 20/05/17,11:11:59,05,08,1, 11.9,1,1, 2.833, 10549.436, 184.033, 52610.206 20/05/17,11:11:59,06,08,1, 11.9,1,1, 2.833, 10549.382, 184.007, 52610.184 20/05/17,11:11:59,07,08,1, 11.9,1,1, 2.833, 10549.413, 184.049, 52610.184 20/05/17,11:11:59,08,08,1, 11.9,1,1, 2.833, 10549.423, 184.031, 52610.217 20/05/17,11:11:59,09,08,1, 11.9,1,1, 2.833, 10549.395, 184.033, 52610.176 20/05/17,11:11:59,10,08,1, 11.9,1,1, 2.833, 10549.391, 184.034, 52610.196 20/05/17,11:11:59,11,08,1, 11.9,1,1, 2.833, 10549.416, 184.025, 52610.191 20/05/17,11:11:59,12,08,1, 11.9,1,1, 2.833, 10549.395, 184.040, 52610.212 20/05/17,11:11:59,13,08,1, 11.9,1,1, 2.833, 10549.415, 184.018, 52610.227 20/05/17,11:11:59,14,08,1, 11.9,1,1, 2.833, 10549.392, 184.020, 52610.161 20/05/17,11:11:59,15,08,1, 11.9,1,1, 2.833, 10549.394, 184.034, 52610.225 20/05/17,11:11:59,16,08,1, 11.9,1,1, 2.833, 10549.390, 184.010, 52610.195 20/05/17,11:11:59,17,08,1, 11.9,1,1, 2.833, 10549.380, 184.033, 52610.227 20/05/17,11:11:59,18,08,1, 11.9,1,1, 2.833, 10549.390, 184.021, 52610.211 20/05/17,11:11:59,19,08,1, 11.9,1,1, 2.833, 10549.428, 184.027, 52610.216 20/05/17,11:12:00,00,09,1, 11.9,1,1, 2.833, 10549.365, 184.007, 52610.212 20/05/17,11:12:00,01,09,1, 11.9,1,1, 2.833, 10549.385, 183.992, 52610.156 20/05/17,11:12:00,02,09,1, 11.9,1,1, 2.833, 10549.418, 184.000, 52610.189 20/05/17,11:12:00,03,09,1, 11.9,1,1, 2.833, 10549.393, 184.017, 52610.207 20/05/17,11:12:00,04,09,1, 11.9,1,1, 2.833, 10549.381, 184.003, 52610.219 20/05/17,11:12:00,05,09,1, 11.9,1,1, 2.833, 10549.406, 184.002, 52610.154 20/05/17,11:12:00,06,09,1, 11.9,1,1, 2.833, 10549.370, 184.013, 52610.184 20/05/17,11:12:00,07,09,1, 11.9,1,1, 2.833, 10549.385, 184.014, 52610.173 20/05/17,11:12:00,08,09,1, 11.9,1,1, 2.833, 10549.385, 184.004, 52610.148 20/05/17,11:12:00,09,09,1, 11.9,1,1, 2.833, 10549.369, 184.030, 52610.179 20/05/17,11:12:00,10,09,1, 11.9,1,1, 2.833, 10549.433, 183.999, 52610.142 20/05/17,11:12:00,11,09,1, 11.9,1,1, 2.833, 10549.352, 184.008, 52610.159 20/05/17,11:12:00,12,09,1, 11.9,1,1, 2.833, 10549.381, 184.001, 52610.172 20/05/17,11:12:00,13,09,1, 11.9,1,1, 2.833, 10549.401, 184.025, 52610.153 20/05/17,11:12:00,14,09,1, 11.9,1,1, 2.833, 10549.392, 184.012, 52610.212 20/05/17,11:12:00,15,09,1, 11.9,1,1, 2.833, 10549.378, 184.016, 52610.244 20/05/17,11:12:00,16,09,1, 11.9,1,1, 2.833, 10549.401, 184.005, 52610.192 20/05/17,11:12:00,17,09,1, 11.9,1,1, 2.833, 10549.405, 183.998, 52610.212 20/05/17,11:12:00,18,09,1, 11.9,1,1, 2.833, 10549.393, 184.003, 52610.239 20/05/17,11:12:00,19,09,1, 11.9,1,1, 2.833, 10549.371, 184.007, 52610.212 20/05/17,11:12:01,00,09,1, 11.9,1,1, 2.833, 10549.365, 183.986, 52610.213 20/05/17,11:12:01,01,09,1, 11.9,1,1, 2.833, 10549.395, 183.999, 52610.220 20/05/17,11:12:01,02,09,1, 11.9,1,1, 2.833, 10549.403, 184.010, 52610.215 20/05/17,11:12:01,03,09,1, 11.9,1,1, 2.833, 10549.388, 183.998, 52610.193 20/05/17,11:12:01,04,09,1, 11.9,1,1, 2.833, 10549.383, 183.994, 52610.198 20/05/17,11:12:01,05,09,1, 11.9,1,1, 2.833, 10549.379, 183.985, 52610.209 20/05/17,11:12:01,06,09,1, 11.9,1,1, 2.833, 10549.389, 183.949, 52610.181 20/05/17,11:12:01,07,09,1, 11.9,1,1, 2.833, 10549.391, 183.977, 52610.225 20/05/17,11:12:01,08,09,1, 11.9,1,1, 2.833, 10549.352, 184.000, 52610.240 20/05/17,11:12:01,09,09,1, 11.9,1,1, 2.833, 10549.377, 183.977, 52610.219 20/05/17,11:12:01,10,09,1, 11.9,1,1, 2.833, 10549.375, 183.978, 52610.240 20/05/17,11:12:01,11,09,1, 11.9,1,1, 2.833, 10549.388, 183.992, 52610.203 20/05/17,11:12:01,12,09,1, 11.9,1,1, 2.833, 10549.378, 183.994, 52610.249 20/05/17,11:12:01,13,09,1, 11.9,1,1, 2.833, 10549.360, 183.976, 52610.185 20/05/17,11:12:01,14,09,1, 11.9,1,1, 2.833, 10549.346, 183.972, 52610.190 20/05/17,11:12:01,15,09,1, 11.9,1,1, 2.833, 10549.373, 183.971, 52610.195 20/05/17,11:12:01,16,09,1, 11.9,1,1, 2.833, 10549.379, 183.971, 52610.172 20/05/17,11:12:01,17,09,1, 11.9,1,1, 2.833, 10549.371, 183.964, 52610.223 20/05/17,11:12:01,18,09,1, 11.9,1,1, 2.833, 10549.329, 183.965, 52610.223 20/05/17,11:12:01,19,09,1, 11.9,1,1, 2.833, 10549.370, 183.986, 52610.213 20/05/17,11:12:02,00,09,1, 11.9,1,1, 2.838, 10549.332, 183.977, 52610.219 20/05/17,11:12:02,01,09,1, 11.9,1,1, 2.838, 10549.362, 183.976, 52610.204 20/05/17,11:12:02,02,09,1, 11.9,1,1, 2.838, 10549.370, 183.973, 52610.206 20/05/17,11:12:02,03,09,1, 11.9,1,1, 2.838, 10549.331, 184.014, 52610.275 20/05/17,11:12:02,04,09,1, 11.9,1,1, 2.838, 10549.372, 183.964, 52610.247 20/05/17,11:12:02,05,09,1, 11.9,1,1, 2.838, 10549.341, 183.952, 52610.194 20/05/17,11:12:02,06,09,1, 11.9,1,1, 2.838, 10549.373, 183.987, 52610.234 20/05/17,11:12:02,07,09,1, 11.9,1,1, 2.838, 10549.346, 183.958, 52610.229 20/05/17,11:12:02,08,09,1, 11.9,1,1, 2.838, 10549.373, 183.950, 52610.185 20/05/17,11:12:02,09,09,1, 11.9,1,1, 2.838, 10549.354, 183.943, 52610.234 20/05/17,11:12:02,10,09,1, 11.9,1,1, 2.838, 10549.344, 183.970, 52610.209 20/05/17,11:12:02,11,09,1, 11.9,1,1, 2.838, 10549.357, 183.964, 52610.206 20/05/17,11:12:02,12,09,1, 11.9,1,1, 2.838, 10549.340, 183.961, 52610.207 20/05/17,11:12:02,13,09,1, 11.9,1,1, 2.838, 10549.350, 183.972, 52610.232 20/05/17,11:12:02,14,09,1, 11.9,1,1, 2.838, 10549.352, 183.971, 52610.232 20/05/17,11:12:02,15,09,1, 11.9,1,1, 2.838, 10549.365, 183.965, 52610.175 20/05/17,11:12:02,16,09,1, 11.9,1,1, 2.838, 10549.304, 183.953, 52610.201 20/05/17,11:12:02,17,09,1, 11.9,1,1, 2.838, 10549.358, 183.986, 52610.197 20/05/17,11:12:02,18,09,1, 11.9,1,1, 2.838, 10549.333, 183.967, 52610.192 20/05/17,11:12:02,19,09,1, 11.9,1,1, 2.838, 10549.335, 183.977, 52610.219 20/05/17,11:12:03,00,09,1, 11.9,1,1, 2.835, 10549.324, 183.948, 52610.220 20/05/17,11:12:03,01,09,1, 11.9,1,1, 2.835, 10549.348, 183.954, 52610.173 20/05/17,11:12:03,02,09,1, 11.9,1,1, 2.835, 10549.327, 183.944, 52610.154 20/05/17,11:12:03,03,09,1, 11.9,1,1, 2.835, 10549.322, 183.953, 52610.208 20/05/17,11:12:03,04,09,1, 11.9,1,1, 2.835, 10549.309, 183.968, 52610.190 20/05/17,11:12:03,05,09,1, 11.9,1,1, 2.835, 10549.323, 183.978, 52610.187 20/05/17,11:12:03,06,09,1, 11.9,1,1, 2.835, 10549.303, 183.957, 52610.220 20/05/17,11:12:03,07,09,1, 11.9,1,1, 2.835, 10549.322, 183.937, 52610.170 20/05/17,11:12:03,08,09,1, 11.9,1,1, 2.835, 10549.309, 183.941, 52610.233 20/05/17,11:12:03,09,09,1, 11.9,1,1, 2.835, 10549.348, 183.946, 52610.231 20/05/17,11:12:03,10,09,1, 11.9,1,1, 2.835, 10549.329, 183.918, 52610.181 20/05/17,11:12:03,11,09,1, 11.9,1,1, 2.835, 10549.317, 183.955, 52610.220 20/05/17,11:12:03,12,09,1, 11.9,1,1, 2.835, 10549.336, 183.975, 52610.260 20/05/17,11:12:03,13,09,1, 11.9,1,1, 2.835, 10549.318, 183.965, 52610.190 20/05/17,11:12:03,14,09,1, 11.9,1,1, 2.835, 10549.322, 183.947, 52610.228 20/05/17,11:12:03,15,09,1, 11.9,1,1, 2.835, 10549.332, 183.959, 52610.250 20/05/17,11:12:03,16,09,1, 11.9,1,1, 2.835, 10549.346, 183.952, 52610.179 20/05/17,11:12:03,17,09,1, 11.9,1,1, 2.835, 10549.323, 183.959, 52610.217 20/05/17,11:12:03,18,09,1, 11.9,1,1, 2.835, 10549.296, 183.939, 52610.233 20/05/17,11:12:03,19,09,1, 11.9,1,1, 2.835, 10549.329, 183.948, 52610.220 20/05/17,11:12:04,00,09,1, 11.8,1,1, 2.836, 10549.265, 183.916, 52610.245 20/05/17,11:12:04,01,09,1, 11.8,1,1, 2.836, 10549.318, 183.947, 52610.212 20/05/17,11:12:04,02,09,1, 11.8,1,1, 2.836, 10549.336, 183.958, 52610.200 20/05/17,11:12:04,03,09,1, 11.8,1,1, 2.836, 10549.280, 183.974, 52610.203 20/05/17,11:12:04,04,09,1, 11.8,1,1, 2.836, 10549.314, 183.951, 52610.225 20/05/17,11:12:04,05,09,1, 11.8,1,1, 2.836, 10549.319, 183.941, 52610.243 20/05/17,11:12:04,06,09,1, 11.8,1,1, 2.836, 10549.319, 183.946, 52610.208 20/05/17,11:12:04,07,09,1, 11.8,1,1, 2.836, 10549.293, 183.954, 52610.291 20/05/17,11:12:04,08,09,1, 11.8,1,1, 2.836, 10549.333, 183.976, 52610.207 20/05/17,11:12:04,09,09,1, 11.8,1,1, 2.836, 10549.321, 183.914, 52610.192 20/05/17,11:12:04,10,09,1, 11.8,1,1, 2.836, 10549.312, 183.942, 52610.189 20/05/17,11:12:04,11,09,1, 11.8,1,1, 2.836, 10549.337, 183.963, 52610.220 20/05/17,11:12:04,12,09,1, 11.8,1,1, 2.836, 10549.309, 183.916, 52610.243 20/05/17,11:12:04,13,09,1, 11.8,1,1, 2.836, 10549.305, 183.952, 52610.261 20/05/17,11:12:04,14,09,1, 11.8,1,1, 2.836, 10549.303, 183.975, 52610.200 20/05/17,11:12:04,15,09,1, 11.8,1,1, 2.836, 10549.291, 183.954, 52610.230 20/05/17,11:12:04,16,09,1, 11.8,1,1, 2.836, 10549.311, 183.936, 52610.241 20/05/17,11:12:04,17,09,1, 11.8,1,1, 2.836, 10549.303, 183.946, 52610.244 20/05/17,11:12:04,18,09,1, 11.8,1,1, 2.836, 10549.304, 183.965, 52610.247 20/05/17,11:12:04,19,09,1, 11.8,1,1, 2.836, 10549.267, 183.916, 52610.245 20/05/17,11:12:05,00,09,1, 11.9,1,1, 2.839, 10549.248, 183.921, 52610.241 20/05/17,11:12:05,01,09,1, 11.9,1,1, 2.839, 10549.315, 183.937, 52610.190 20/05/17,11:12:05,02,09,1, 11.9,1,1, 2.839, 10549.293, 183.954, 52610.229 20/05/17,11:12:05,03,09,1, 11.9,1,1, 2.839, 10549.293, 183.954, 52610.231 20/05/17,11:12:05,04,09,1, 11.9,1,1, 2.839, 10549.294, 183.931, 52610.231 20/05/17,11:12:05,05,09,1, 11.9,1,1, 2.839, 10549.284, 183.940, 52610.225 20/05/17,11:12:05,06,09,1, 11.9,1,1, 2.839, 10549.304, 183.929, 52610.197 20/05/17,11:12:05,07,09,1, 11.9,1,1, 2.839, 10549.272, 183.934, 52610.232 20/05/17,11:12:05,08,09,1, 11.9,1,1, 2.839, 10549.265, 183.929, 52610.243 20/05/17,11:12:05,09,09,1, 11.9,1,1, 2.839, 10549.297, 183.941, 52610.215 20/05/17,11:12:05,10,09,1, 11.9,1,1, 2.839, 10549.298, 183.946, 52610.209 20/05/17,11:12:05,11,09,1, 11.9,1,1, 2.839, 10549.272, 183.908, 52610.219 20/05/17,11:12:05,12,09,1, 11.9,1,1, 2.839, 10549.282, 183.952, 52610.230 20/05/17,11:12:05,13,09,1, 11.9,1,1, 2.839, 10549.287, 183.939, 52610.254 20/05/17,11:12:05,14,09,1, 11.9,1,1, 2.839, 10549.274, 183.916, 52610.225 20/05/17,11:12:05,15,09,1, 11.9,1,1, 2.839, 10549.291, 183.908, 52610.210 20/05/17,11:12:05,16,09,1, 11.9,1,1, 2.839, 10549.273, 183.928, 52610.246 20/05/17,11:12:05,17,09,1, 11.9,1,1, 2.839, 10549.262, 183.934, 52610.225 20/05/17,11:12:05,18,09,1, 11.9,1,1, 2.839, 10549.284, 183.937, 52610.228 20/05/17,11:12:05,19,09,1, 11.9,1,1, 2.839, 10549.254, 183.921, 52610.241 20/05/17,11:12:06,00,08,1, 11.9,1,1, 2.834, 10549.248, 183.917, 52610.243 20/05/17,11:12:06,01,08,1, 11.9,1,1, 2.834, 10549.278, 183.923, 52610.220 20/05/17,11:12:06,02,08,1, 11.9,1,1, 2.834, 10549.273, 183.913, 52610.192 20/05/17,11:12:06,03,08,1, 11.9,1,1, 2.834, 10549.262, 183.919, 52610.250 20/05/17,11:12:06,04,08,1, 11.9,1,1, 2.834, 10549.237, 183.958, 52610.228 20/05/17,11:12:06,05,08,1, 11.9,1,1, 2.834, 10549.270, 183.933, 52610.230 20/05/17,11:12:06,06,08,1, 11.9,1,1, 2.834, 10549.272, 183.937, 52610.225 20/05/17,11:12:06,07,08,1, 11.9,1,1, 2.834, 10549.292, 183.938, 52610.259 20/05/17,11:12:06,08,08,1, 11.9,1,1, 2.834, 10549.275, 183.912, 52610.200 20/05/17,11:12:06,09,08,1, 11.9,1,1, 2.834, 10549.251, 183.919, 52610.230 20/05/17,11:12:06,10,08,1, 11.9,1,1, 2.834, 10549.305, 183.909, 52610.231 20/05/17,11:12:06,11,08,1, 11.9,1,1, 2.834, 10549.266, 183.938, 52610.233 20/05/17,11:12:06,12,08,1, 11.9,1,1, 2.834, 10549.266, 183.929, 52610.257 20/05/17,11:12:06,13,08,1, 11.9,1,1, 2.834, 10549.271, 183.926, 52610.257 20/05/17,11:12:06,14,08,1, 11.9,1,1, 2.834, 10549.258, 183.921, 52610.237 20/05/17,11:12:06,15,08,1, 11.9,1,1, 2.834, 10549.268, 183.927, 52610.249 20/05/17,11:12:06,16,08,1, 11.9,1,1, 2.834, 10549.255, 183.917, 52610.214 20/05/17,11:12:06,17,08,1, 11.9,1,1, 2.834, 10549.245, 183.912, 52610.178 20/05/17,11:12:06,18,08,1, 11.9,1,1, 2.834, 10549.243, 183.913, 52610.254 20/05/17,11:12:06,19,08,1, 11.9,1,1, 2.834, 10549.249, 183.917, 52610.243 20/05/17,11:12:07,00,08,1, 11.9,1,1, 2.835, 10549.223, 183.894, 52610.235 20/05/17,11:12:07,01,08,1, 11.9,1,1, 2.835, 10549.233, 183.910, 52610.243 20/05/17,11:12:07,02,08,1, 11.9,1,1, 2.835, 10549.236, 183.914, 52610.221 20/05/17,11:12:07,03,08,1, 11.9,1,1, 2.835, 10549.259, 183.928, 52610.226 20/05/17,11:12:07,04,08,1, 11.9,1,1, 2.835, 10549.222, 183.895, 52610.233 20/05/17,11:12:07,05,08,1, 11.9,1,1, 2.835, 10549.223, 183.917, 52610.216 20/05/17,11:12:07,06,08,1, 11.9,1,1, 2.835, 10549.232, 183.895, 52610.271 20/05/17,11:12:07,07,08,1, 11.9,1,1, 2.835, 10549.230, 183.935, 52610.239 20/05/17,11:12:07,08,08,1, 11.9,1,1, 2.835, 10549.239, 183.887, 52610.248 20/05/17,11:12:07,09,08,1, 11.9,1,1, 2.835, 10549.247, 183.905, 52610.248 20/05/17,11:12:07,10,08,1, 11.9,1,1, 2.835, 10549.259, 183.925, 52610.285 20/05/17,11:12:07,11,08,1, 11.9,1,1, 2.835, 10549.227, 183.920, 52610.262 20/05/17,11:12:07,12,08,1, 11.9,1,1, 2.835, 10549.215, 183.903, 52610.363 20/05/17,11:12:07,13,08,1, 11.9,1,1, 2.835, 10549.214, 183.922, 52610.208 20/05/17,11:12:07,14,08,1, 11.9,1,1, 2.835, 10549.204, 183.933, 52610.293 20/05/17,11:12:07,15,08,1, 11.9,1,1, 2.835, 10549.212, 183.892, 52610.260 20/05/17,11:12:07,16,08,1, 11.9,1,1, 2.835, 10549.216, 183.930, 52610.245 20/05/17,11:12:07,17,08,1, 11.9,1,1, 2.835, 10549.232, 183.906, 52610.246 20/05/17,11:12:07,18,08,1, 11.9,1,1, 2.835, 10549.216, 183.925, 52610.261 20/05/17,11:12:07,19,08,1, 11.9,1,1, 2.835, 10549.224, 183.894, 52610.235 20/05/17,11:12:08,00,08,1, 11.8,1,1, 2.833, 10549.182, 183.906, 52610.266 20/05/17,11:12:08,01,08,1, 11.8,1,1, 2.833, 10549.238, 183.917, 52610.251 20/05/17,11:12:08,02,08,1, 11.8,1,1, 2.833, 10549.229, 183.907, 52610.229 20/05/17,11:12:08,03,08,1, 11.8,1,1, 2.833, 10549.197, 183.879, 52610.206 20/05/17,11:12:08,04,08,1, 11.8,1,1, 2.833, 10549.218, 183.916, 52610.207 20/05/17,11:12:08,05,08,1, 11.8,1,1, 2.833, 10549.225, 183.927, 52610.213 20/05/17,11:12:08,06,08,1, 11.8,1,1, 2.833, 10549.213, 183.904, 52610.238 20/05/17,11:12:08,07,08,1, 11.8,1,1, 2.833, 10549.202, 183.885, 52610.200 20/05/17,11:12:08,08,08,1, 11.8,1,1, 2.833, 10549.216, 183.890, 52610.236 20/05/17,11:12:08,09,08,1, 11.8,1,1, 2.833, 10549.207, 183.924, 52610.225 20/05/17,11:12:08,10,08,1, 11.8,1,1, 2.833, 10549.191, 183.872, 52610.195 20/05/17,11:12:08,11,08,1, 11.8,1,1, 2.833, 10549.181, 183.904, 52610.199 20/05/17,11:12:08,12,08,1, 11.8,1,1, 2.833, 10549.212, 183.896, 52610.210 20/05/17,11:12:08,13,08,1, 11.8,1,1, 2.833, 10549.204, 183.901, 52610.251 20/05/17,11:12:08,14,08,1, 11.8,1,1, 2.833, 10549.210, 183.886, 52610.211 20/05/17,11:12:08,15,08,1, 11.8,1,1, 2.833, 10549.192, 183.882, 52610.214 20/05/17,11:12:08,16,08,1, 11.8,1,1, 2.833, 10549.181, 183.904, 52610.225 20/05/17,11:12:08,17,08,1, 11.8,1,1, 2.833, 10549.176, 183.928, 52610.183 20/05/17,11:12:08,18,08,1, 11.8,1,1, 2.833, 10549.195, 183.894, 52610.247 20/05/17,11:12:08,19,08,1, 11.8,1,1, 2.833, 10549.189, 183.906, 52610.266 20/05/17,11:12:09,00,09,1, 11.9,1,1, 2.833, 10549.182, 183.871, 52610.230 20/05/17,11:12:09,01,09,1, 11.9,1,1, 2.833, 10549.201, 183.893, 52610.247 20/05/17,11:12:09,02,09,1, 11.9,1,1, 2.833, 10549.177, 183.892, 52610.258 20/05/17,11:12:09,03,09,1, 11.9,1,1, 2.833, 10549.219, 183.880, 52610.256 20/05/17,11:12:09,04,09,1, 11.9,1,1, 2.833, 10549.206, 183.909, 52610.262 20/05/17,11:12:09,05,09,1, 11.9,1,1, 2.833, 10549.160, 183.887, 52610.236 20/05/17,11:12:09,06,09,1, 11.9,1,1, 2.833, 10549.168, 183.877, 52610.233 20/05/17,11:12:09,07,09,1, 11.9,1,1, 2.833, 10549.185, 183.908, 52610.241 20/05/17,11:12:09,08,09,1, 11.9,1,1, 2.833, 10549.211, 183.907, 52610.288 20/05/17,11:12:09,09,09,1, 11.9,1,1, 2.833, 10549.178, 183.887, 52610.235 20/05/17,11:12:09,10,09,1, 11.9,1,1, 2.833, 10549.171, 183.901, 52610.232 20/05/17,11:12:09,11,09,1, 11.9,1,1, 2.833, 10549.174, 183.890, 52610.276 20/05/17,11:12:09,12,09,1, 11.9,1,1, 2.833, 10549.178, 183.897, 52610.282 20/05/17,11:12:09,13,09,1, 11.9,1,1, 2.833, 10549.170, 183.870, 52610.258 20/05/17,11:12:09,14,09,1, 11.9,1,1, 2.833, 10549.176, 183.905, 52610.296 20/05/17,11:12:09,15,09,1, 11.9,1,1, 2.833, 10549.177, 183.900, 52610.303 20/05/17,11:12:09,16,09,1, 11.9,1,1, 2.833, 10549.202, 183.908, 52610.281 20/05/17,11:12:09,17,09,1, 11.9,1,1, 2.833, 10549.192, 183.875, 52610.245 20/05/17,11:12:09,18,09,1, 11.9,1,1, 2.833, 10549.198, 183.897, 52610.255 20/05/17,11:12:09,19,09,1, 11.9,1,1, 2.833, 10549.183, 183.871, 52610.230 20/05/17,11:12:10,00,09,1, 11.9,1,1, 2.836, 10549.123, 183.903, 52610.249 20/05/17,11:12:10,01,09,1, 11.9,1,1, 2.836, 10549.161, 183.882, 52610.255 20/05/17,11:12:10,02,09,1, 11.9,1,1, 2.836, 10549.165, 183.928, 52610.282 20/05/17,11:12:10,03,09,1, 11.9,1,1, 2.836, 10549.148, 183.871, 52610.243 20/05/17,11:12:10,04,09,1, 11.9,1,1, 2.836, 10549.144, 183.864, 52610.290 20/05/17,11:12:10,05,09,1, 11.9,1,1, 2.836, 10549.165, 183.889, 52610.218 20/05/17,11:12:10,06,09,1, 11.9,1,1, 2.836, 10549.160, 183.887, 52610.288 20/05/17,11:12:10,07,09,1, 11.9,1,1, 2.836, 10549.158, 183.862, 52610.236 20/05/17,11:12:10,08,09,1, 11.9,1,1, 2.836, 10549.160, 183.879, 52610.247 20/05/17,11:12:10,09,09,1, 11.9,1,1, 2.836, 10549.150, 183.911, 52610.244 20/05/17,11:12:10,10,09,1, 11.9,1,1, 2.836, 10549.155, 183.887, 52610.196 20/05/17,11:12:10,11,09,1, 11.9,1,1, 2.836, 10549.136, 183.887, 52610.199 20/05/17,11:12:10,12,09,1, 11.9,1,1, 2.836, 10549.135, 183.904, 52610.191 20/05/17,11:12:10,13,09,1, 11.9,1,1, 2.836, 10549.147, 183.881, 52610.198 20/05/17,11:12:10,14,09,1, 11.9,1,1, 2.836, 10549.127, 183.889, 52610.187 20/05/17,11:12:10,15,09,1, 11.9,1,1, 2.836, 10549.117, 183.862, 52610.185 20/05/17,11:12:10,16,09,1, 11.9,1,1, 2.836, 10549.180, 183.862, 52610.174 20/05/17,11:12:10,17,09,1, 11.9,1,1, 2.836, 10549.151, 183.910, 52610.219 20/05/17,11:12:10,18,09,1, 11.9,1,1, 2.836, 10549.159, 183.885, 52610.217 20/05/17,11:12:10,19,09,1, 11.9,1,1, 2.836, 10549.124, 183.903, 52610.249 20/05/17,11:12:11,00,09,1, 11.9,1,1, 2.832, 10549.090, 183.887, 52610.268 20/05/17,11:12:11,01,09,1, 11.9,1,1, 2.832, 10549.116, 183.878, 52610.204 20/05/17,11:12:11,02,09,1, 11.9,1,1, 2.832, 10549.117, 183.856, 52610.240 20/05/17,11:12:11,03,09,1, 11.9,1,1, 2.832, 10549.129, 183.875, 52610.258 20/05/17,11:12:11,04,09,1, 11.9,1,1, 2.832, 10549.137, 183.902, 52610.245 20/05/17,11:12:11,05,09,1, 11.9,1,1, 2.832, 10549.102, 183.871, 52610.246 20/05/17,11:12:11,06,09,1, 11.9,1,1, 2.832, 10549.139, 183.859, 52610.258 20/05/17,11:12:11,07,09,1, 11.9,1,1, 2.832, 10549.105, 183.869, 52610.248 20/05/17,11:12:11,08,09,1, 11.9,1,1, 2.832, 10549.143, 183.874, 52610.244 20/05/17,11:12:11,09,09,1, 11.9,1,1, 2.832, 10549.105, 183.871, 52610.256 20/05/17,11:12:11,10,09,1, 11.9,1,1, 2.832, 10549.139, 183.849, 52610.251 20/05/17,11:12:11,11,09,1, 11.9,1,1, 2.832, 10549.101, 183.875, 52610.273 20/05/17,11:12:11,12,09,1, 11.9,1,1, 2.832, 10549.164, 183.882, 52610.286 20/05/17,11:12:11,13,09,1, 11.9,1,1, 2.832, 10549.130, 183.845, 52610.249 20/05/17,11:12:11,14,09,1, 11.9,1,1, 2.832, 10549.116, 183.895, 52610.241 20/05/17,11:12:11,15,09,1, 11.9,1,1, 2.832, 10549.133, 183.886, 52610.273 20/05/17,11:12:11,16,09,1, 11.9,1,1, 2.832, 10549.132, 183.877, 52610.255 20/05/17,11:12:11,17,09,1, 11.9,1,1, 2.832, 10549.096, 183.842, 52610.229 20/05/17,11:12:11,18,09,1, 11.9,1,1, 2.832, 10549.140, 183.861, 52610.180 20/05/17,11:12:11,19,09,1, 11.9,1,1, 2.832, 10549.092, 183.887, 52610.268 20/05/17,11:12:12,00,09,1, 11.9,1,1, 2.830, 10549.057, 183.870, 52610.206 20/05/17,11:12:12,01,09,1, 11.9,1,1, 2.830, 10549.115, 183.858, 52610.259 20/05/17,11:12:12,02,09,1, 11.9,1,1, 2.830, 10549.101, 183.882, 52610.237 20/05/17,11:12:12,03,09,1, 11.9,1,1, 2.830, 10549.106, 183.892, 52610.281 20/05/17,11:12:12,04,09,1, 11.9,1,1, 2.830, 10549.072, 183.863, 52610.255 20/05/17,11:12:12,05,09,1, 11.9,1,1, 2.830, 10549.067, 183.868, 52610.201 20/05/17,11:12:12,06,09,1, 11.9,1,1, 2.830, 10549.072, 183.886, 52610.240 20/05/17,11:12:12,07,09,1, 11.9,1,1, 2.830, 10549.083, 183.886, 52610.255 20/05/17,11:12:12,08,09,1, 11.9,1,1, 2.830, 10549.103, 183.864, 52610.204 20/05/17,11:12:12,09,09,1, 11.9,1,1, 2.830, 10549.063, 183.876, 52610.254 20/05/17,11:12:12,10,09,1, 11.9,1,1, 2.830, 10549.108, 183.871, 52610.224 20/05/17,11:12:12,11,09,1, 11.9,1,1, 2.830, 10549.065, 183.847, 52610.266 20/05/17,11:12:12,12,09,1, 11.9,1,1, 2.830, 10549.072, 183.881, 52610.216 20/05/17,11:12:12,13,09,1, 11.9,1,1, 2.830, 10549.093, 183.888, 52610.264 20/05/17,11:12:12,14,09,1, 11.9,1,1, 2.830, 10549.072, 183.853, 52610.258 20/05/17,11:12:12,15,09,1, 11.9,1,1, 2.830, 10549.072, 183.869, 52610.242 20/05/17,11:12:12,16,09,1, 11.9,1,1, 2.830, 10549.067, 183.876, 52610.251 20/05/17,11:12:12,17,09,1, 11.9,1,1, 2.830, 10549.097, 183.873, 52610.247 20/05/17,11:12:12,18,09,1, 11.9,1,1, 2.830, 10549.079, 183.854, 52610.238 20/05/17,11:12:12,19,09,1, 11.9,1,1, 2.830, 10549.059, 183.870, 52610.206 20/05/17,11:12:13,00,09,1, 11.9,1,1, 2.833, 10549.040, 183.880, 52610.286 20/05/17,11:12:13,01,09,1, 11.9,1,1, 2.833, 10549.089, 183.869, 52610.272 20/05/17,11:12:13,02,09,1, 11.9,1,1, 2.833, 10549.063, 183.857, 52610.281 20/05/17,11:12:13,03,09,1, 11.9,1,1, 2.833, 10549.077, 183.878, 52610.255 20/05/17,11:12:13,04,09,1, 11.9,1,1, 2.833, 10549.075, 183.906, 52610.312 20/05/17,11:12:13,05,09,1, 11.9,1,1, 2.833, 10549.078, 183.904, 52610.275 20/05/17,11:12:13,06,09,1, 11.9,1,1, 2.833, 10549.060, 183.876, 52610.252 20/05/17,11:12:13,07,09,1, 11.9,1,1, 2.833, 10549.065, 183.876, 52610.254 20/05/17,11:12:13,08,09,1, 11.9,1,1, 2.833, 10549.064, 183.900, 52610.252 20/05/17,11:12:13,09,09,1, 11.9,1,1, 2.833, 10549.085, 183.885, 52610.286 20/05/17,11:12:13,10,09,1, 11.9,1,1, 2.833, 10549.054, 183.876, 52610.265 20/05/17,11:12:13,11,09,1, 11.9,1,1, 2.833, 10549.047, 183.866, 52610.260 20/05/17,11:12:13,12,09,1, 11.9,1,1, 2.833, 10549.060, 183.873, 52610.273 20/05/17,11:12:13,13,09,1, 11.9,1,1, 2.833, 10549.058, 183.853, 52610.251 20/05/17,11:12:13,14,09,1, 11.9,1,1, 2.833, 10549.061, 183.886, 52610.295 20/05/17,11:12:13,15,09,1, 11.9,1,1, 2.833, 10549.039, 183.889, 52610.314 20/05/17,11:12:13,16,09,1, 11.9,1,1, 2.833, 10549.050, 183.889, 52610.306 20/05/17,11:12:13,17,09,1, 11.9,1,1, 2.833, 10549.031, 183.875, 52610.267 20/05/17,11:12:13,18,09,1, 11.9,1,1, 2.833, 10549.048, 183.883, 52610.238 20/05/17,11:12:13,19,09,1, 11.9,1,1, 2.833, 10549.044, 183.880, 52610.286 20/05/17,11:12:14,00,08,1, 11.9,1,1, 2.832, 10548.998, 183.861, 52610.225 20/05/17,11:12:14,01,08,1, 11.9,1,1, 2.832, 10549.014, 183.873, 52610.242 20/05/17,11:12:14,02,08,1, 11.9,1,1, 2.832, 10549.047, 183.913, 52610.292 20/05/17,11:12:14,03,08,1, 11.9,1,1, 2.832, 10549.008, 183.870, 52610.286 20/05/17,11:12:14,04,08,1, 11.9,1,1, 2.832, 10549.016, 183.883, 52610.302 20/05/17,11:12:14,05,08,1, 11.9,1,1, 2.832, 10548.995, 183.858, 52610.265 20/05/17,11:12:14,06,08,1, 11.9,1,1, 2.832, 10548.989, 183.891, 52610.370 20/05/17,11:12:14,07,08,1, 11.9,1,1, 2.832, 10549.033, 183.868, 52610.299 20/05/17,11:12:14,08,08,1, 11.9,1,1, 2.832, 10549.009, 183.866, 52610.327 20/05/17,11:12:14,09,08,1, 11.9,1,1, 2.832, 10549.050, 183.863, 52610.274 20/05/17,11:12:14,10,08,1, 11.9,1,1, 2.832, 10549.032, 183.873, 52610.292 20/05/17,11:12:14,11,08,1, 11.9,1,1, 2.832, 10549.017, 183.845, 52610.277 20/05/17,11:12:14,12,08,1, 11.9,1,1, 2.832, 10549.028, 183.873, 52610.282 20/05/17,11:12:14,13,08,1, 11.9,1,1, 2.832, 10549.020, 183.876, 52610.296 20/05/17,11:12:14,14,08,1, 11.9,1,1, 2.832, 10549.014, 183.859, 52610.277 20/05/17,11:12:14,15,08,1, 11.9,1,1, 2.832, 10549.011, 183.861, 52610.215 20/05/17,11:12:14,16,08,1, 11.9,1,1, 2.832, 10549.004, 183.873, 52610.239 20/05/17,11:12:14,17,08,1, 11.9,1,1, 2.832, 10549.006, 183.895, 52610.261 20/05/17,11:12:14,18,08,1, 11.9,1,1, 2.832, 10549.015, 183.865, 52610.277 20/05/17,11:12:14,19,08,1, 11.9,1,1, 2.832, 10549.006, 183.861, 52610.225 20/05/17,11:12:15,00,09,1, 11.8,1,1, 2.833, 10548.956, 183.896, 52610.274 20/05/17,11:12:15,01,09,1, 11.8,1,1, 2.833, 10549.007, 183.867, 52610.234 20/05/17,11:12:15,02,09,1, 11.8,1,1, 2.833, 10548.987, 183.859, 52610.253 20/05/17,11:12:15,03,09,1, 11.8,1,1, 2.833, 10549.012, 183.896, 52610.238 20/05/17,11:12:15,04,09,1, 11.8,1,1, 2.833, 10548.995, 183.897, 52610.261 20/05/17,11:12:15,05,09,1, 11.8,1,1, 2.833, 10548.969, 183.863, 52610.217 20/05/17,11:12:15,06,09,1, 11.8,1,1, 2.833, 10548.962, 183.884, 52610.256 20/05/17,11:12:15,07,09,1, 11.8,1,1, 2.833, 10548.989, 183.886, 52610.247 20/05/17,11:12:15,08,09,1, 11.8,1,1, 2.833, 10548.986, 183.881, 52610.239 20/05/17,11:12:15,09,09,1, 11.8,1,1, 2.833, 10548.970, 183.876, 52610.245 20/05/17,11:12:15,10,09,1, 11.8,1,1, 2.833, 10548.989, 183.870, 52610.258 20/05/17,11:12:15,11,09,1, 11.8,1,1, 2.833, 10548.959, 183.894, 52610.251 20/05/17,11:12:15,12,09,1, 11.8,1,1, 2.833, 10548.979, 183.862, 52610.259 20/05/17,11:12:15,13,09,1, 11.8,1,1, 2.833, 10548.971, 183.883, 52610.264 20/05/17,11:12:15,14,09,1, 11.8,1,1, 2.833, 10548.961, 183.877, 52610.272 20/05/17,11:12:15,15,09,1, 11.8,1,1, 2.833, 10548.961, 183.876, 52610.294 20/05/17,11:12:15,16,09,1, 11.8,1,1, 2.833, 10548.954, 183.883, 52610.243 20/05/17,11:12:15,17,09,1, 11.8,1,1, 2.833, 10548.963, 183.865, 52610.246 20/05/17,11:12:15,18,09,1, 11.8,1,1, 2.833, 10548.964, 183.886, 52610.276 20/05/17,11:12:15,19,09,1, 11.8,1,1, 2.833, 10548.960, 183.896, 52610.274 20/05/17,11:12:16,00,09,1, 11.9,1,1, 2.833, 10548.931, 183.896, 52610.335 20/05/17,11:12:16,01,09,1, 11.9,1,1, 2.833, 10548.945, 183.891, 52610.330 20/05/17,11:12:16,02,09,1, 11.9,1,1, 2.833, 10548.946, 183.890, 52610.316 20/05/17,11:12:16,03,09,1, 11.9,1,1, 2.833, 10548.956, 183.866, 52610.264 20/05/17,11:12:16,04,09,1, 11.9,1,1, 2.833, 10548.936, 183.861, 52610.287 20/05/17,11:12:16,05,09,1, 11.9,1,1, 2.833, 10548.976, 183.914, 52610.262 20/05/17,11:12:16,06,09,1, 11.9,1,1, 2.833, 10548.913, 183.882, 52610.273 20/05/17,11:12:16,07,09,1, 11.9,1,1, 2.833, 10548.932, 183.881, 52610.223 20/05/17,11:12:16,08,09,1, 11.9,1,1, 2.833, 10548.991, 183.547, 52605.729 20/05/17,11:12:16,09,09,1, 11.9,1,1, 2.833, 10548.487, 183.898, 52609.390 20/05/17,11:12:16,10,09,1, 11.9,1,1, 2.833, 10548.730, 183.867, 52609.609 20/05/17,11:12:16,11,09,1, 11.9,1,1, 2.833, 10548.742, 183.956, 52610.948 20/05/17,11:12:16,12,09,1, 11.9,1,1, 2.833, 10548.918, 183.876, 52610.272 20/05/17,11:12:16,13,09,1, 11.9,1,1, 2.833, 10548.810, 183.919, 52610.134 20/05/17,11:12:16,14,09,1, 11.9,1,1, 2.833, 10548.864, 183.890, 52610.286 20/05/17,11:12:16,15,09,1, 11.9,1,1, 2.833, 10548.897, 183.869, 52610.232 20/05/17,11:12:16,16,09,1, 11.9,1,1, 2.833, 10548.944, 183.907, 52610.293 20/05/17,11:12:16,17,09,1, 11.9,1,1, 2.833, 10548.934, 183.861, 52610.295 20/05/17,11:12:16,18,09,1, 11.9,1,1, 2.833, 10548.943, 183.899, 52610.348 20/05/17,11:12:16,19,09,1, 11.9,1,1, 2.833, 10548.934, 183.896, 52610.335 20/05/17,11:12:17,00,09,1, 11.9,1,1, 2.832, 10548.856, 183.899, 52610.298 20/05/17,11:12:17,01,09,1, 11.9,1,1, 2.832, 10548.938, 183.881, 52610.309 20/05/17,11:12:17,02,09,1, 11.9,1,1, 2.832, 10548.923, 183.876, 52610.311 20/05/17,11:12:17,03,09,1, 11.9,1,1, 2.832, 10548.894, 183.892, 52610.296 20/05/17,11:12:17,04,09,1, 11.9,1,1, 2.832, 10548.929, 183.891, 52610.328 20/05/17,11:12:17,05,09,1, 11.9,1,1, 2.832, 10548.905, 183.876, 52610.313 20/05/17,11:12:17,06,09,1, 11.9,1,1, 2.832, 10548.922, 183.869, 52610.268 20/05/17,11:12:17,07,09,1, 11.9,1,1, 2.832, 10548.913, 183.872, 52610.250 20/05/17,11:12:17,08,09,1, 11.9,1,1, 2.832, 10548.889, 183.858, 52610.254 20/05/17,11:12:17,09,09,1, 11.9,1,1, 2.832, 10548.889, 183.866, 52610.294 20/05/17,11:12:17,10,09,1, 11.9,1,1, 2.832, 10548.892, 183.861, 52610.299 20/05/17,11:12:17,11,09,1, 11.9,1,1, 2.832, 10548.861, 183.886, 52610.302 20/05/17,11:12:17,12,09,1, 11.9,1,1, 2.832, 10548.891, 183.870, 52610.335 20/05/17,11:12:17,13,09,1, 11.9,1,1, 2.832, 10548.907, 183.898, 52610.299 20/05/17,11:12:17,14,09,1, 11.9,1,1, 2.832, 10548.872, 183.912, 52610.443 20/05/17,11:12:17,15,09,1, 11.9,1,1, 2.832, 10548.845, 183.890, 52610.319 20/05/17,11:12:17,16,09,1, 11.9,1,1, 2.832, 10548.851, 183.876, 52610.348 20/05/17,11:12:17,17,09,1, 11.9,1,1, 2.832, 10548.845, 183.867, 52610.327 20/05/17,11:12:17,18,09,1, 11.9,1,1, 2.832, 10548.882, 183.877, 52610.305 20/05/17,11:12:17,19,09,1, 11.9,1,1, 2.832, 10548.862, 183.899, 52610.298 20/05/17,11:12:18,00,08,1, 11.8,1,1, 2.831, 10548.815, 183.930, 52610.277 20/05/17,11:12:18,01,08,1, 11.8,1,1, 2.831, 10548.885, 183.878, 52610.301 20/05/17,11:12:18,02,08,1, 11.8,1,1, 2.831, 10548.862, 183.901, 52610.310 20/05/17,11:12:18,03,08,1, 11.8,1,1, 2.831, 10548.877, 183.883, 52610.281 20/05/17,11:12:18,04,08,1, 11.8,1,1, 2.831, 10548.857, 183.862, 52610.271 20/05/17,11:12:18,05,08,1, 11.8,1,1, 2.831, 10548.866, 183.895, 52610.274 20/05/17,11:12:18,06,08,1, 11.8,1,1, 2.831, 10548.859, 183.906, 52610.318 20/05/17,11:12:18,07,08,1, 11.8,1,1, 2.831, 10548.855, 183.900, 52610.289 20/05/17,11:12:18,08,08,1, 11.8,1,1, 2.831, 10548.861, 183.884, 52610.292 20/05/17,11:12:18,09,08,1, 11.8,1,1, 2.831, 10548.825, 183.914, 52610.345 20/05/17,11:12:18,10,08,1, 11.8,1,1, 2.831, 10548.832, 183.907, 52610.312 20/05/17,11:12:18,11,08,1, 11.8,1,1, 2.831, 10548.817, 183.913, 52610.313 20/05/17,11:12:18,12,08,1, 11.8,1,1, 2.831, 10548.834, 183.911, 52610.370 20/05/17,11:12:18,13,08,1, 11.8,1,1, 2.831, 10548.848, 183.935, 52610.380 20/05/17,11:12:18,14,08,1, 11.8,1,1, 2.831, 10548.834, 183.911, 52610.330 20/05/17,11:12:18,15,08,1, 11.8,1,1, 2.831, 10548.832, 183.912, 52610.331 20/05/17,11:12:18,16,08,1, 11.8,1,1, 2.831, 10548.835, 183.944, 52610.331 20/05/17,11:12:18,17,08,1, 11.8,1,1, 2.831, 10548.831, 183.928, 52610.321 20/05/17,11:12:18,18,08,1, 11.8,1,1, 2.831, 10548.846, 183.902, 52610.299 20/05/17,11:12:18,19,08,1, 11.8,1,1, 2.831, 10548.815, 183.930, 52610.277 20/05/17,11:12:19,00,09,1, 11.9,1,1, 2.833, 10548.773, 183.931, 52610.330 20/05/17,11:12:19,01,09,1, 11.9,1,1, 2.833, 10548.807, 183.913, 52610.269 20/05/17,11:12:19,02,09,1, 11.9,1,1, 2.833, 10548.812, 183.912, 52610.262 20/05/17,11:12:19,03,09,1, 11.9,1,1, 2.833, 10548.823, 183.926, 52610.280 20/05/17,11:12:19,04,09,1, 11.9,1,1, 2.833, 10548.804, 183.917, 52610.321 20/05/17,11:12:19,05,09,1, 11.9,1,1, 2.833, 10548.789, 183.921, 52610.318 20/05/17,11:12:19,06,09,1, 11.9,1,1, 2.833, 10548.750, 183.918, 52610.283 20/05/17,11:12:19,07,09,1, 11.9,1,1, 2.833, 10548.811, 183.927, 52610.349 20/05/17,11:12:19,08,09,1, 11.9,1,1, 2.833, 10548.777, 183.912, 52610.349 20/05/17,11:12:19,09,09,1, 11.9,1,1, 2.833, 10548.783, 183.919, 52610.290 20/05/17,11:12:19,10,09,1, 11.9,1,1, 2.833, 10548.798, 183.923, 52610.285 20/05/17,11:12:19,11,09,1, 11.9,1,1, 2.833, 10548.792, 183.932, 52610.307 20/05/17,11:12:19,12,09,1, 11.9,1,1, 2.833, 10548.776, 183.930, 52610.261 20/05/17,11:12:19,13,09,1, 11.9,1,1, 2.833, 10548.795, 183.924, 52610.264 20/05/17,11:12:19,14,09,1, 11.9,1,1, 2.833, 10548.808, 183.944, 52610.287 20/05/17,11:12:19,15,09,1, 11.9,1,1, 2.833, 10548.778, 183.918, 52610.268 20/05/17,11:12:19,16,09,1, 11.9,1,1, 2.833, 10548.773, 183.929, 52610.314 20/05/17,11:12:19,17,09,1, 11.9,1,1, 2.833, 10548.769, 183.933, 52610.323 20/05/17,11:12:19,18,09,1, 11.9,1,1, 2.833, 10548.791, 183.953, 52610.322 20/05/17,11:12:19,19,09,1, 11.9,1,1, 2.833, 10548.775, 183.931, 52610.330 20/05/17,11:12:20,00,09,1, 11.9,1,1, 2.831, 10548.714, 183.955, 52610.339 20/05/17,11:12:20,01,09,1, 11.9,1,1, 2.831, 10548.777, 183.978, 52610.323 20/05/17,11:12:20,02,09,1, 11.9,1,1, 2.831, 10548.752, 183.917, 52610.350 20/05/17,11:12:20,03,09,1, 11.9,1,1, 2.831, 10548.748, 183.913, 52610.312 20/05/17,11:12:20,04,09,1, 11.9,1,1, 2.831, 10548.767, 183.918, 52610.280 20/05/17,11:12:20,05,09,1, 11.9,1,1, 2.831, 10548.779, 183.924, 52610.269 20/05/17,11:12:20,06,09,1, 11.9,1,1, 2.831, 10548.753, 183.909, 52610.290 20/05/17,11:12:20,07,09,1, 11.9,1,1, 2.831, 10548.749, 183.909, 52610.299 20/05/17,11:12:20,08,09,1, 11.9,1,1, 2.831, 10548.713, 183.945, 52610.298 20/05/17,11:12:20,09,09,1, 11.9,1,1, 2.831, 10548.761, 183.945, 52610.314 20/05/17,11:12:20,10,09,1, 11.9,1,1, 2.831, 10548.742, 183.916, 52610.356 20/05/17,11:12:20,11,09,1, 11.9,1,1, 2.831, 10548.708, 183.944, 52610.467 20/05/17,11:12:20,12,09,1, 11.9,1,1, 2.831, 10548.752, 183.968, 52610.587 20/05/17,11:12:20,13,09,1, 11.9,1,1, 2.831, 10548.795, 183.940, 52610.194 20/05/17,11:12:20,14,09,1, 11.9,1,1, 2.831, 10548.720, 183.914, 52610.114 20/05/17,11:12:20,15,09,1, 11.9,1,1, 2.831, 10548.769, 183.924, 52610.318 20/05/17,11:12:20,16,09,1, 11.9,1,1, 2.831, 10548.751, 183.952, 52610.280 20/05/17,11:12:20,17,09,1, 11.9,1,1, 2.831, 10548.733, 183.941, 52610.289 20/05/17,11:12:20,18,09,1, 11.9,1,1, 2.831, 10548.714, 183.923, 52610.295 20/05/17,11:12:20,19,09,1, 11.9,1,1, 2.831, 10548.714, 183.955, 52610.339 20/05/17,11:12:21,00,09,1, 11.8,1,1, 2.832, 10548.639, 183.949, 52610.306 20/05/17,11:12:21,01,09,1, 11.8,1,1, 2.832, 10548.705, 183.944, 52610.336 20/05/17,11:12:21,02,09,1, 11.8,1,1, 2.832, 10548.710, 183.952, 52610.341 20/05/17,11:12:21,03,09,1, 11.8,1,1, 2.832, 10548.694, 183.973, 52610.385 20/05/17,11:12:21,04,09,1, 11.8,1,1, 2.832, 10548.696, 183.953, 52610.421 20/05/17,11:12:21,05,09,1, 11.8,1,1, 2.832, 10548.676, 183.939, 52610.398 20/05/17,11:12:21,06,09,1, 11.8,1,1, 2.832, 10548.659, 183.957, 52610.372 20/05/17,11:12:21,07,09,1, 11.8,1,1, 2.832, 10548.695, 183.945, 52610.333 20/05/17,11:12:21,08,09,1, 11.8,1,1, 2.832, 10548.664, 183.940, 52610.328 20/05/17,11:12:21,09,09,1, 11.8,1,1, 2.832, 10548.673, 183.946, 52610.269 20/05/17,11:12:21,10,09,1, 11.8,1,1, 2.832, 10548.662, 183.954, 52610.291 20/05/17,11:12:21,11,09,1, 11.8,1,1, 2.832, 10548.683, 183.967, 52610.347 20/05/17,11:12:21,12,09,1, 11.8,1,1, 2.832, 10548.666, 183.931, 52610.275 20/05/17,11:12:21,13,09,1, 11.8,1,1, 2.832, 10548.655, 183.939, 52610.360 20/05/17,11:12:21,14,09,1, 11.8,1,1, 2.832, 10548.671, 183.983, 52610.410 20/05/17,11:12:21,15,09,1, 11.8,1,1, 2.832, 10548.663, 183.971, 52610.395 20/05/17,11:12:21,16,09,1, 11.8,1,1, 2.832, 10548.665, 183.946, 52610.352 20/05/17,11:12:21,17,09,1, 11.8,1,1, 2.832, 10548.657, 183.966, 52610.372 20/05/17,11:12:21,18,09,1, 11.8,1,1, 2.832, 10548.658, 183.984, 52610.356 20/05/17,11:12:21,19,09,1, 11.8,1,1, 2.832, 10548.640, 183.949, 52610.306 20/05/17,11:12:22,00,09,1, 11.8,1,1, 2.832, 10548.573, 183.992, 52610.389 20/05/17,11:12:22,01,09,1, 11.8,1,1, 2.832, 10548.656, 183.981, 52610.341 20/05/17,11:12:22,02,09,1, 11.8,1,1, 2.832, 10548.639, 183.942, 52610.282 20/05/17,11:12:22,03,09,1, 11.8,1,1, 2.832, 10548.639, 183.932, 52610.320 20/05/17,11:12:22,04,09,1, 11.8,1,1, 2.832, 10548.645, 183.977, 52610.344 20/05/17,11:12:22,05,09,1, 11.8,1,1, 2.832, 10548.648, 184.015, 52610.368 20/05/17,11:12:22,06,09,1, 11.8,1,1, 2.832, 10548.654, 183.949, 52610.339 20/05/17,11:12:22,07,09,1, 11.8,1,1, 2.832, 10548.638, 183.959, 52610.336 20/05/17,11:12:22,08,09,1, 11.8,1,1, 2.832, 10548.630, 183.979, 52610.360 20/05/17,11:12:22,09,09,1, 11.8,1,1, 2.832, 10548.617, 183.981, 52610.225 20/05/17,11:12:22,10,09,1, 11.8,1,1, 2.832, 10548.651, 183.985, 52610.416 20/05/17,11:12:22,11,09,1, 11.8,1,1, 2.832, 10548.666, 183.983, 52610.318 20/05/17,11:12:22,12,09,1, 11.8,1,1, 2.832, 10548.633, 183.979, 52610.270 20/05/17,11:12:22,13,09,1, 11.8,1,1, 2.832, 10548.615, 183.965, 52610.330 20/05/17,11:12:22,14,09,1, 11.8,1,1, 2.832, 10548.595, 183.969, 52610.276 20/05/17,11:12:22,15,09,1, 11.8,1,1, 2.832, 10548.603, 183.984, 52610.366 20/05/17,11:12:22,16,09,1, 11.8,1,1, 2.832, 10548.629, 184.005, 52610.370 20/05/17,11:12:22,17,09,1, 11.8,1,1, 2.832, 10548.596, 184.008, 52610.348 20/05/17,11:12:22,18,09,1, 11.8,1,1, 2.832, 10548.590, 183.989, 52610.343 20/05/17,11:12:22,19,09,1, 11.8,1,1, 2.832, 10548.580, 183.992, 52610.389 20/05/17,11:12:23,00,09,1, 11.9,1,1, 2.833, 10548.522, 183.967, 52610.400 20/05/17,11:12:23,01,09,1, 11.9,1,1, 2.833, 10548.598, 183.978, 52610.292 20/05/17,11:12:23,02,09,1, 11.9,1,1, 2.833, 10548.582, 184.012, 52610.304 20/05/17,11:12:23,03,09,1, 11.9,1,1, 2.833, 10548.572, 183.989, 52610.260 20/05/17,11:12:23,04,09,1, 11.9,1,1, 2.833, 10548.560, 183.975, 52610.301 20/05/17,11:12:23,05,09,1, 11.9,1,1, 2.833, 10548.569, 184.002, 52610.324 20/05/17,11:12:23,06,09,1, 11.9,1,1, 2.833, 10548.530, 184.003, 52610.343 20/05/17,11:12:23,07,09,1, 11.9,1,1, 2.833, 10548.602, 183.986, 52610.352 20/05/17,11:12:23,08,09,1, 11.9,1,1, 2.833, 10548.538, 183.998, 52610.358 20/05/17,11:12:23,09,09,1, 11.9,1,1, 2.833, 10548.551, 183.989, 52610.408 20/05/17,11:12:23,10,09,1, 11.9,1,1, 2.833, 10548.579, 183.992, 52610.360 20/05/17,11:12:23,11,09,1, 11.9,1,1, 2.833, 10548.560, 183.981, 52610.340 20/05/17,11:12:23,12,09,1, 11.9,1,1, 2.833, 10548.534, 183.962, 52610.300 20/05/17,11:12:23,13,09,1, 11.9,1,1, 2.833, 10548.549, 183.983, 52610.264 20/05/17,11:12:23,14,09,1, 11.9,1,1, 2.833, 10548.560, 184.003, 52610.321 20/05/17,11:12:23,15,09,1, 11.9,1,1, 2.833, 10548.533, 183.982, 52610.323 20/05/17,11:12:23,16,09,1, 11.9,1,1, 2.833, 10548.551, 183.982, 52610.369 20/05/17,11:12:23,17,09,1, 11.9,1,1, 2.833, 10548.525, 183.972, 52610.373 20/05/17,11:12:23,18,09,1, 11.9,1,1, 2.833, 10548.527, 183.985, 52610.409 20/05/17,11:12:23,19,09,1, 11.9,1,1, 2.833, 10548.526, 183.967, 52610.400 20/05/17,11:12:24,00,09,1, 11.9,1,1, 2.835, 10548.472, 184.056, 52610.432 20/05/17,11:12:24,01,09,1, 11.9,1,1, 2.835, 10548.526, 184.011, 52610.382 20/05/17,11:12:24,02,09,1, 11.9,1,1, 2.835, 10548.523, 183.950, 52610.351 20/05/17,11:12:24,03,09,1, 11.9,1,1, 2.835, 10548.494, 183.996, 52610.329 20/05/17,11:12:24,04,09,1, 11.9,1,1, 2.835, 10548.516, 184.001, 52610.298 20/05/17,11:12:24,05,09,1, 11.9,1,1, 2.835, 10548.518, 183.999, 52610.326 20/05/17,11:12:24,06,09,1, 11.9,1,1, 2.835, 10548.500, 184.002, 52610.309 20/05/17,11:12:24,07,09,1, 11.9,1,1, 2.835, 10548.507, 184.012, 52610.383 20/05/17,11:12:24,08,09,1, 11.9,1,1, 2.835, 10548.494, 184.019, 52610.441 20/05/17,11:12:24,09,09,1, 11.9,1,1, 2.835, 10548.460, 183.986, 52610.397 20/05/17,11:12:24,10,09,1, 11.9,1,1, 2.835, 10548.480, 184.033, 52610.412 20/05/17,11:12:24,11,09,1, 11.9,1,1, 2.835, 10548.497, 184.008, 52610.382 20/05/17,11:12:24,12,09,1, 11.9,1,1, 2.835, 10548.506, 184.010, 52610.339 20/05/17,11:12:24,13,09,1, 11.9,1,1, 2.835, 10548.472, 184.003, 52610.287 20/05/17,11:12:24,14,09,1, 11.9,1,1, 2.835, 10548.489, 184.003, 52610.281 20/05/17,11:12:24,15,09,1, 11.9,1,1, 2.835, 10548.478, 184.031, 52610.293 20/05/17,11:12:24,16,09,1, 11.9,1,1, 2.835, 10548.448, 184.012, 52610.296 20/05/17,11:12:24,17,09,1, 11.9,1,1, 2.835, 10548.464, 184.025, 52610.353 20/05/17,11:12:24,18,09,1, 11.9,1,1, 2.835, 10548.460, 184.021, 52610.418 20/05/17,11:12:24,19,09,1, 11.9,1,1, 2.835, 10548.478, 184.056, 52610.432 20/05/17,11:12:25,00,09,1, 11.9,1,1, 2.834, 10548.389, 184.033, 52610.396 20/05/17,11:12:25,01,09,1, 11.9,1,1, 2.834, 10548.441, 184.031, 52610.334 20/05/17,11:12:25,02,09,1, 11.9,1,1, 2.834, 10548.445, 184.034, 52610.294 20/05/17,11:12:25,03,09,1, 11.9,1,1, 2.834, 10548.416, 184.026, 52610.258 20/05/17,11:12:25,04,09,1, 11.9,1,1, 2.834, 10548.453, 184.007, 52610.257 20/05/17,11:12:25,05,09,1, 11.9,1,1, 2.834, 10548.428, 184.036, 52610.305 20/05/17,11:12:25,06,09,1, 11.9,1,1, 2.834, 10548.431, 184.036, 52610.345 20/05/17,11:12:25,07,09,1, 11.9,1,1, 2.834, 10548.434, 184.017, 52610.349 20/05/17,11:12:25,08,09,1, 11.9,1,1, 2.834, 10548.448, 184.034, 52610.415 20/05/17,11:12:25,09,09,1, 11.9,1,1, 2.834, 10548.437, 184.045, 52610.388 20/05/17,11:12:25,10,09,1, 11.9,1,1, 2.834, 10548.445, 184.039, 52610.391 20/05/17,11:12:25,11,09,1, 11.9,1,1, 2.834, 10548.440, 184.025, 52610.323 20/05/17,11:12:25,12,09,1, 11.9,1,1, 2.834, 10548.440, 184.008, 52610.302 20/05/17,11:12:25,13,09,1, 11.9,1,1, 2.834, 10548.445, 184.057, 52610.292 20/05/17,11:12:25,14,09,1, 11.9,1,1, 2.834, 10548.443, 184.038, 52610.292 20/05/17,11:12:25,15,09,1, 11.9,1,1, 2.834, 10548.414, 184.048, 52610.346 20/05/17,11:12:25,16,09,1, 11.9,1,1, 2.834, 10548.432, 184.064, 52610.365 20/05/17,11:12:25,17,09,1, 11.9,1,1, 2.834, 10548.402, 184.058, 52610.430 20/05/17,11:12:25,18,09,1, 11.9,1,1, 2.834, 10548.385, 184.044, 52610.361 20/05/17,11:12:25,19,09,1, 11.9,1,1, 2.834, 10548.390, 184.033, 52610.396 20/05/17,11:12:26,00,09,1, 11.9,1,1, 2.834, 10548.339, 184.050, 52610.393 20/05/17,11:12:26,01,09,1, 11.9,1,1, 2.834, 10548.403, 184.046, 52610.311 20/05/17,11:12:26,02,09,1, 11.9,1,1, 2.834, 10548.392, 184.038, 52610.277 20/05/17,11:12:26,03,09,1, 11.9,1,1, 2.834, 10548.366, 184.054, 52610.316 20/05/17,11:12:26,04,09,1, 11.9,1,1, 2.834, 10548.399, 184.058, 52610.315 20/05/17,11:12:26,05,09,1, 11.9,1,1, 2.834, 10548.398, 184.044, 52610.336 20/05/17,11:12:26,06,09,1, 11.9,1,1, 2.834, 10548.364, 184.056, 52610.364 20/05/17,11:12:26,07,09,1, 11.9,1,1, 2.834, 10548.385, 184.074, 52610.455 20/05/17,11:12:26,08,09,1, 11.9,1,1, 2.834, 10548.404, 184.050, 52610.436 20/05/17,11:12:26,09,09,1, 11.9,1,1, 2.834, 10548.374, 184.034, 52610.355 20/05/17,11:12:26,10,09,1, 11.9,1,1, 2.834, 10548.389, 184.071, 52610.356 20/05/17,11:12:26,11,09,1, 11.9,1,1, 2.834, 10548.385, 184.069, 52610.329 20/05/17,11:12:26,12,09,1, 11.9,1,1, 2.834, 10548.360, 184.062, 52610.308 20/05/17,11:12:26,13,09,1, 11.9,1,1, 2.834, 10548.367, 184.045, 52610.297 20/05/17,11:12:26,14,09,1, 11.9,1,1, 2.834, 10548.374, 184.089, 52610.380 20/05/17,11:12:26,15,09,1, 11.9,1,1, 2.834, 10548.367, 184.075, 52610.394 20/05/17,11:12:26,16,09,1, 11.9,1,1, 2.834, 10548.349, 184.056, 52610.426 20/05/17,11:12:26,17,09,1, 11.9,1,1, 2.834, 10548.356, 184.090, 52610.476 20/05/17,11:12:26,18,09,1, 11.9,1,1, 2.834, 10548.344, 184.079, 52610.430 20/05/17,11:12:26,19,09,1, 11.9,1,1, 2.834, 10548.343, 184.050, 52610.393 20/05/17,11:12:27,00,09,1, 11.9,1,1, 2.832, 10548.280, 184.090, 52610.341 20/05/17,11:12:27,01,09,1, 11.9,1,1, 2.832, 10548.360, 184.038, 52610.344 20/05/17,11:12:27,02,09,1, 11.9,1,1, 2.832, 10548.360, 184.070, 52610.318 20/05/17,11:12:27,03,09,1, 11.9,1,1, 2.832, 10548.342, 184.049, 52610.304 20/05/17,11:12:27,04,09,1, 11.9,1,1, 2.832, 10548.353, 184.054, 52610.362 20/05/17,11:12:27,05,09,1, 11.9,1,1, 2.832, 10548.325, 184.086, 52610.433 20/05/17,11:12:27,06,09,1, 11.9,1,1, 2.832, 10548.317, 184.084, 52610.421 20/05/17,11:12:27,07,09,1, 11.9,1,1, 2.832, 10548.344, 184.064, 52610.446 20/05/17,11:12:27,08,09,1, 11.9,1,1, 2.832, 10548.321, 184.102, 52610.444 20/05/17,11:12:27,09,09,1, 11.9,1,1, 2.832, 10548.323, 184.062, 52610.375 20/05/17,11:12:27,10,09,1, 11.9,1,1, 2.832, 10548.299, 184.070, 52610.300 20/05/17,11:12:27,11,09,1, 11.9,1,1, 2.832, 10548.311, 184.056, 52610.296 20/05/17,11:12:27,12,09,1, 11.9,1,1, 2.832, 10548.334, 184.075, 52610.301 20/05/17,11:12:27,13,09,1, 11.9,1,1, 2.832, 10548.323, 184.096, 52610.355 20/05/17,11:12:27,14,09,1, 11.9,1,1, 2.832, 10548.303, 184.082, 52610.412 20/05/17,11:12:27,15,09,1, 11.9,1,1, 2.832, 10548.307, 184.081, 52610.457 20/05/17,11:12:27,16,09,1, 11.9,1,1, 2.832, 10548.308, 184.100, 52610.473 20/05/17,11:12:27,17,09,1, 11.9,1,1, 2.832, 10548.284, 184.061, 52610.449 20/05/17,11:12:27,18,09,1, 11.9,1,1, 2.832, 10548.315, 184.064, 52610.329 20/05/17,11:12:27,19,09,1, 11.9,1,1, 2.832, 10548.287, 184.090, 52610.341 20/05/17,11:12:28,00,09,1, 11.9,1,1, 2.834, 10548.247, 184.090, 52610.293 20/05/17,11:12:28,01,09,1, 11.9,1,1, 2.834, 10548.295, 184.075, 52610.315 20/05/17,11:12:28,02,09,1, 11.9,1,1, 2.834, 10548.289, 184.064, 52610.326 20/05/17,11:12:28,03,09,1, 11.9,1,1, 2.834, 10548.283, 184.108, 52610.421 20/05/17,11:12:28,04,09,1, 11.9,1,1, 2.834, 10548.292, 184.068, 52610.479 20/05/17,11:12:28,05,09,1, 11.9,1,1, 2.834, 10548.269, 184.106, 52610.469 20/05/17,11:12:28,06,09,1, 11.9,1,1, 2.834, 10548.264, 184.091, 52610.412 20/05/17,11:12:28,07,09,1, 11.9,1,1, 2.834, 10548.276, 184.075, 52610.368 20/05/17,11:12:28,08,09,1, 11.9,1,1, 2.834, 10548.262, 184.049, 52610.321 20/05/17,11:12:28,09,09,1, 11.9,1,1, 2.834, 10548.261, 184.067, 52610.276 20/05/17,11:12:28,10,09,1, 11.9,1,1, 2.834, 10548.292, 184.092, 52610.312 20/05/17,11:12:28,11,09,1, 11.9,1,1, 2.834, 10548.270, 184.092, 52610.428 20/05/17,11:12:28,12,09,1, 11.9,1,1, 2.834, 10548.255, 184.084, 52610.418 20/05/17,11:12:28,13,09,1, 11.9,1,1, 2.834, 10548.268, 184.103, 52610.450 20/05/17,11:12:28,14,09,1, 11.9,1,1, 2.834, 10548.271, 184.124, 52610.449 20/05/17,11:12:28,15,09,1, 11.9,1,1, 2.834, 10548.246, 184.107, 52610.433 20/05/17,11:12:28,16,09,1, 11.9,1,1, 2.834, 10548.251, 184.111, 52610.380 20/05/17,11:12:28,17,09,1, 11.9,1,1, 2.834, 10548.264, 184.116, 52610.352 20/05/17,11:12:28,18,09,1, 11.9,1,1, 2.834, 10548.251, 184.098, 52610.331 20/05/17,11:12:28,19,09,1, 11.9,1,1, 2.834, 10548.248, 184.090, 52610.293 20/05/17,11:12:29,00,09,1, 11.9,1,1, 2.831, 10548.164, 184.142, 52610.437 20/05/17,11:12:29,01,09,1, 11.9,1,1, 2.831, 10548.248, 184.119, 52610.427 20/05/17,11:12:29,02,09,1, 11.9,1,1, 2.831, 10548.271, 184.138, 52610.442 20/05/17,11:12:29,03,09,1, 11.9,1,1, 2.831, 10548.218, 184.100, 52610.420 20/05/17,11:12:29,04,09,1, 11.9,1,1, 2.831, 10548.241, 184.122, 52610.418 20/05/17,11:12:29,05,09,1, 11.9,1,1, 2.831, 10548.207, 184.112, 52610.343 20/05/17,11:12:29,06,09,1, 11.9,1,1, 2.831, 10548.216, 184.086, 52610.321 20/05/17,11:12:29,07,09,1, 11.9,1,1, 2.831, 10548.219, 184.054, 52610.336 20/05/17,11:12:29,08,09,1, 11.9,1,1, 2.831, 10548.217, 184.130, 52610.361 20/05/17,11:12:29,09,09,1, 11.9,1,1, 2.831, 10548.191, 184.098, 52610.329 20/05/17,11:12:29,10,09,1, 11.9,1,1, 2.831, 10548.190, 184.102, 52610.405 20/05/17,11:12:29,11,09,1, 11.9,1,1, 2.831, 10548.189, 184.125, 52610.449 20/05/17,11:12:29,12,09,1, 11.9,1,1, 2.831, 10548.178, 184.135, 52610.477 20/05/17,11:12:29,13,09,1, 11.9,1,1, 2.831, 10548.189, 184.131, 52610.416 20/05/17,11:12:29,14,09,1, 11.9,1,1, 2.831, 10548.199, 184.124, 52610.407 20/05/17,11:12:29,15,09,1, 11.9,1,1, 2.831, 10548.192, 184.126, 52610.310 20/05/17,11:12:29,16,09,1, 11.9,1,1, 2.831, 10548.224, 184.135, 52610.282 20/05/17,11:12:29,17,09,1, 11.9,1,1, 2.831, 10548.209, 184.124, 52610.351 20/05/17,11:12:29,18,09,1, 11.9,1,1, 2.831, 10548.186, 184.146, 52610.375 20/05/17,11:12:29,19,09,1, 11.9,1,1, 2.831, 10548.170, 184.142, 52610.437 20/05/17,11:12:30,00,09,1, 11.9,1,1, 2.833, 10548.139, 184.161, 52610.406 20/05/17,11:12:30,01,09,1, 11.9,1,1, 2.833, 10548.173, 184.121, 52610.424 20/05/17,11:12:30,02,09,1, 11.9,1,1, 2.833, 10548.161, 184.147, 52610.388 20/05/17,11:12:30,03,09,1, 11.9,1,1, 2.833, 10548.167, 184.150, 52610.336 20/05/17,11:12:30,04,09,1, 11.9,1,1, 2.833, 10548.183, 184.145, 52610.314 20/05/17,11:12:30,05,09,1, 11.9,1,1, 2.833, 10548.156, 184.126, 52610.301 20/05/17,11:12:30,06,09,1, 11.9,1,1, 2.833, 10548.156, 184.137, 52610.345 20/05/17,11:12:30,07,09,1, 11.9,1,1, 2.833, 10548.165, 184.155, 52610.394 20/05/17,11:12:30,08,09,1, 11.9,1,1, 2.833, 10548.157, 184.149, 52610.452 20/05/17,11:12:30,09,09,1, 11.9,1,1, 2.833, 10548.145, 184.159, 52610.456 20/05/17,11:12:30,10,09,1, 11.9,1,1, 2.833, 10548.131, 184.165, 52610.456 20/05/17,11:12:30,11,09,1, 11.9,1,1, 2.833, 10548.157, 184.160, 52610.409 20/05/17,11:12:30,12,09,1, 11.9,1,1, 2.833, 10548.149, 184.124, 52610.326 20/05/17,11:12:30,13,09,1, 11.9,1,1, 2.833, 10548.167, 184.156, 52610.300 20/05/17,11:12:30,14,09,1, 11.9,1,1, 2.833, 10548.136, 184.158, 52610.351 20/05/17,11:12:30,15,09,1, 11.9,1,1, 2.833, 10548.133, 184.116, 52610.350 20/05/17,11:12:30,16,09,1, 11.9,1,1, 2.833, 10548.121, 184.139, 52610.373 20/05/17,11:12:30,17,09,1, 11.9,1,1, 2.833, 10548.121, 184.171, 52610.450 20/05/17,11:12:30,18,09,1, 11.9,1,1, 2.833, 10548.140, 184.167, 52610.437 20/05/17,11:12:30,19,09,1, 11.9,1,1, 2.833, 10548.141, 184.161, 52610.406 20/05/17,11:12:31,00,09,1, 11.9,1,1, 2.831, 10548.105, 184.203, 52610.345 20/05/17,11:12:31,01,09,1, 11.9,1,1, 2.831, 10548.118, 184.159, 52610.324 20/05/17,11:12:31,02,09,1, 11.9,1,1, 2.831, 10548.134, 184.156, 52610.297 20/05/17,11:12:31,03,09,1, 11.9,1,1, 2.831, 10548.112, 184.166, 52610.333 20/05/17,11:12:31,04,09,1, 11.9,1,1, 2.831, 10548.127, 184.163, 52610.381 20/05/17,11:12:31,05,09,1, 11.9,1,1, 2.831, 10548.107, 184.183, 52610.413 20/05/17,11:12:31,06,09,1, 11.9,1,1, 2.831, 10548.111, 184.164, 52610.415 20/05/17,11:12:31,07,09,1, 11.9,1,1, 2.831, 10548.100, 184.177, 52610.423 20/05/17,11:12:31,08,09,1, 11.9,1,1, 2.831, 10548.111, 184.175, 52610.376 20/05/17,11:12:31,09,09,1, 11.9,1,1, 2.831, 10548.115, 184.174, 52610.334 20/05/17,11:12:31,10,09,1, 11.9,1,1, 2.831, 10548.098, 184.150, 52610.273 20/05/17,11:12:31,11,09,1, 11.9,1,1, 2.831, 10548.123, 184.175, 52610.339 20/05/17,11:12:31,12,09,1, 11.9,1,1, 2.831, 10548.080, 184.219, 52610.422 20/05/17,11:12:31,13,09,1, 11.9,1,1, 2.831, 10548.141, 184.168, 52610.392 20/05/17,11:12:31,14,09,1, 11.9,1,1, 2.831, 10548.103, 184.154, 52610.463 20/05/17,11:12:31,15,09,1, 11.9,1,1, 2.831, 10548.086, 184.185, 52610.418 20/05/17,11:12:31,16,09,1, 11.9,1,1, 2.831, 10548.116, 184.189, 52610.424 20/05/17,11:12:31,17,09,1, 11.9,1,1, 2.831, 10548.085, 184.173, 52610.343 20/05/17,11:12:31,18,09,1, 11.9,1,1, 2.831, 10548.081, 184.163, 52610.322 20/05/17,11:12:31,19,09,1, 11.9,1,1, 2.831, 10548.110, 184.203, 52610.345 20/05/17,11:12:32,00,08,1, 11.9,1,1, 2.834, 10548.013, 184.220, 52610.489 20/05/17,11:12:32,01,08,1, 11.9,1,1, 2.834, 10548.074, 184.207, 52610.415 20/05/17,11:12:32,02,08,1, 11.9,1,1, 2.834, 10548.069, 184.195, 52610.461 20/05/17,11:12:32,03,08,1, 11.9,1,1, 2.834, 10548.060, 184.214, 52610.512 20/05/17,11:12:32,04,08,1, 11.9,1,1, 2.834, 10548.049, 184.181, 52610.456 20/05/17,11:12:32,05,08,1, 11.9,1,1, 2.834, 10548.063, 184.199, 52610.365 20/05/17,11:12:32,06,08,1, 11.9,1,1, 2.834, 10548.079, 184.199, 52610.318 20/05/17,11:12:32,07,08,1, 11.9,1,1, 2.834, 10548.069, 184.184, 52610.315 20/05/17,11:12:32,08,08,1, 11.9,1,1, 2.834, 10548.080, 184.173, 52610.329 20/05/17,11:12:32,09,08,1, 11.9,1,1, 2.834, 10548.055, 184.189, 52610.409 20/05/17,11:12:32,10,08,1, 11.9,1,1, 2.834, 10548.075, 184.225, 52610.497 20/05/17,11:12:32,11,08,1, 11.9,1,1, 2.834, 10548.047, 184.190, 52610.507 20/05/17,11:12:32,12,08,1, 11.9,1,1, 2.834, 10548.060, 184.203, 52610.459 20/05/17,11:12:32,13,08,1, 11.9,1,1, 2.834, 10548.079, 184.220, 52610.404 20/05/17,11:12:32,14,08,1, 11.9,1,1, 2.834, 10548.073, 184.201, 52610.381 20/05/17,11:12:32,15,08,1, 11.9,1,1, 2.834, 10548.055, 184.184, 52610.328 20/05/17,11:12:32,16,08,1, 11.9,1,1, 2.834, 10548.034, 184.205, 52610.369 20/05/17,11:12:32,17,08,1, 11.9,1,1, 2.834, 10548.055, 184.227, 52610.444 20/05/17,11:12:32,18,08,1, 11.9,1,1, 2.834, 10548.010, 184.232, 52610.472 20/05/17,11:12:32,19,08,1, 11.9,1,1, 2.834, 10548.018, 184.220, 52610.489 20/05/17,11:12:33,00,08,1, 11.9,1,1, 2.832, 10548.005, 184.229, 52610.351 20/05/17,11:12:33,01,08,1, 11.9,1,1, 2.832, 10548.029, 184.217, 52610.447 20/05/17,11:12:33,02,08,1, 11.9,1,1, 2.832, 10548.021, 184.218, 52610.411 20/05/17,11:12:33,03,08,1, 11.9,1,1, 2.832, 10548.033, 184.220, 52610.393 20/05/17,11:12:33,04,08,1, 11.9,1,1, 2.832, 10548.023, 184.217, 52610.384 20/05/17,11:12:33,05,08,1, 11.9,1,1, 2.832, 10548.033, 184.188, 52610.445 20/05/17,11:12:33,06,08,1, 11.9,1,1, 2.832, 10548.006, 184.205, 52610.502 20/05/17,11:12:33,07,08,1, 11.9,1,1, 2.832, 10548.015, 184.224, 52610.550 20/05/17,11:12:33,08,08,1, 11.9,1,1, 2.832, 10548.041, 184.220, 52610.527 20/05/17,11:12:33,09,08,1, 11.9,1,1, 2.832, 10547.997, 184.200, 52610.459 20/05/17,11:12:33,10,08,1, 11.9,1,1, 2.832, 10548.017, 184.217, 52610.388 20/05/17,11:12:33,11,08,1, 11.9,1,1, 2.832, 10548.023, 184.268, 52610.370 20/05/17,11:12:33,12,08,1, 11.9,1,1, 2.832, 10548.012, 184.238, 52610.420 20/05/17,11:12:33,13,08,1, 11.9,1,1, 2.832, 10547.990, 184.217, 52610.386 20/05/17,11:12:33,14,08,1, 11.9,1,1, 2.832, 10548.002, 184.222, 52610.473 20/05/17,11:12:33,15,08,1, 11.9,1,1, 2.832, 10547.998, 184.265, 52610.533 20/05/17,11:12:33,16,08,1, 11.9,1,1, 2.832, 10547.984, 184.249, 52610.444 20/05/17,11:12:33,17,08,1, 11.9,1,1, 2.832, 10547.986, 184.230, 52610.499 20/05/17,11:12:33,18,08,1, 11.9,1,1, 2.832, 10548.010, 184.277, 52610.412 20/05/17,11:12:33,19,08,1, 11.9,1,1, 2.832, 10548.013, 184.229, 52610.351 20/05/17,11:12:34,00,08,1, 11.9,1,1, 2.832, 10547.930, 184.264, 52610.550 20/05/17,11:12:34,01,08,1, 11.9,1,1, 2.832, 10547.994, 184.217, 52610.401 20/05/17,11:12:34,02,08,1, 11.9,1,1, 2.832, 10547.979, 184.268, 52610.505 20/05/17,11:12:34,03,08,1, 11.9,1,1, 2.832, 10547.968, 184.254, 52610.544 20/05/17,11:12:34,04,08,1, 11.9,1,1, 2.832, 10547.977, 184.275, 52610.538 20/05/17,11:12:34,05,08,1, 11.9,1,1, 2.832, 10547.953, 184.248, 52610.496 20/05/17,11:12:34,06,08,1, 11.9,1,1, 2.832, 10547.965, 184.249, 52610.407 20/05/17,11:12:34,07,08,1, 11.9,1,1, 2.832, 10547.959, 184.236, 52610.339 20/05/17,11:12:34,08,08,1, 11.9,1,1, 2.832, 10547.968, 184.241, 52610.315 20/05/17,11:12:34,09,08,1, 11.9,1,1, 2.832, 10547.970, 184.243, 52610.392 20/05/17,11:12:34,10,08,1, 11.9,1,1, 2.832, 10547.963, 184.282, 52610.507 20/05/17,11:12:34,11,08,1, 11.9,1,1, 2.832, 10547.920, 184.269, 52610.531 20/05/17,11:12:34,12,08,1, 11.9,1,1, 2.832, 10547.926, 184.250, 52610.550 20/05/17,11:12:34,13,08,1, 11.9,1,1, 2.832, 10547.953, 184.304, 52610.540 20/05/17,11:12:34,14,08,1, 11.9,1,1, 2.832, 10547.940, 184.269, 52610.417 20/05/17,11:12:34,15,08,1, 11.9,1,1, 2.832, 10547.916, 184.253, 52610.380 20/05/17,11:12:34,16,08,1, 11.9,1,1, 2.832, 10547.937, 184.301, 52610.437 20/05/17,11:12:34,17,08,1, 11.9,1,1, 2.832, 10547.945, 184.269, 52610.387 20/05/17,11:12:34,18,08,1, 11.9,1,1, 2.832, 10547.931, 184.273, 52610.521 20/05/17,11:12:34,19,08,1, 11.9,1,1, 2.832, 10547.935, 184.264, 52610.550 20/05/17,11:12:35,00,08,1, 11.9,1,1, 2.834, 10547.872, 184.281, 52610.465 20/05/17,11:12:35,01,08,1, 11.9,1,1, 2.834, 10547.925, 184.263, 52610.522 20/05/17,11:12:35,02,08,1, 11.9,1,1, 2.834, 10547.938, 184.276, 52610.456 20/05/17,11:12:35,03,08,1, 11.9,1,1, 2.834, 10547.907, 184.286, 52610.433 20/05/17,11:12:35,04,08,1, 11.9,1,1, 2.834, 10547.931, 184.286, 52610.407 20/05/17,11:12:35,05,08,1, 11.9,1,1, 2.834, 10547.910, 184.264, 52610.385 20/05/17,11:12:35,06,08,1, 11.9,1,1, 2.834, 10547.913, 184.280, 52610.532 20/05/17,11:12:35,07,08,1, 11.9,1,1, 2.834, 10547.904, 184.260, 52610.554 20/05/17,11:12:35,08,08,1, 11.9,1,1, 2.834, 10547.895, 184.266, 52610.605 20/05/17,11:12:35,09,08,1, 11.9,1,1, 2.834, 10547.883, 184.244, 52610.567 20/05/17,11:12:35,10,08,1, 11.9,1,1, 2.834, 10547.891, 184.251, 52610.446 20/05/17,11:12:35,11,08,1, 11.9,1,1, 2.834, 10547.912, 184.280, 52610.400 20/05/17,11:12:35,12,08,1, 11.9,1,1, 2.834, 10547.890, 184.268, 52610.403 20/05/17,11:12:35,13,08,1, 11.9,1,1, 2.834, 10547.911, 184.266, 52610.445 20/05/17,11:12:35,14,08,1, 11.9,1,1, 2.834, 10547.911, 184.275, 52610.506 20/05/17,11:12:35,15,08,1, 11.9,1,1, 2.834, 10547.936, 184.296, 52610.624 20/05/17,11:12:35,16,08,1, 11.9,1,1, 2.834, 10547.867, 184.294, 52610.593 20/05/17,11:12:35,17,08,1, 11.9,1,1, 2.834, 10547.898, 184.275, 52610.548 20/05/17,11:12:35,18,08,1, 11.9,1,1, 2.834, 10547.878, 184.280, 52610.461 20/05/17,11:12:35,19,08,1, 11.9,1,1, 2.834, 10547.878, 184.281, 52610.465 20/05/17,11:12:36,00,08,1, 11.9,1,1, 2.830, 10547.838, 184.312, 52610.531 20/05/17,11:12:36,01,08,1, 11.9,1,1, 2.830, 10547.875, 184.298, 52610.436 20/05/17,11:12:36,02,08,1, 11.9,1,1, 2.830, 10547.873, 184.299, 52610.529 20/05/17,11:12:36,03,08,1, 11.9,1,1, 2.830, 10547.874, 184.296, 52610.545 20/05/17,11:12:36,04,08,1, 11.9,1,1, 2.830, 10547.866, 184.321, 52610.571 20/05/17,11:12:36,05,08,1, 11.9,1,1, 2.830, 10547.863, 184.321, 52610.565 20/05/17,11:12:36,06,08,1, 11.9,1,1, 2.830, 10547.860, 184.326, 52610.464 20/05/17,11:12:36,07,08,1, 11.9,1,1, 2.830, 10547.855, 184.300, 52610.401 20/05/17,11:12:36,08,08,1, 11.9,1,1, 2.830, 10547.859, 184.297, 52610.391 20/05/17,11:12:36,09,08,1, 11.9,1,1, 2.830, 10547.841, 184.299, 52610.430 20/05/17,11:12:36,10,08,1, 11.9,1,1, 2.830, 10547.846, 184.325, 52610.488 20/05/17,11:12:36,11,08,1, 11.9,1,1, 2.830, 10547.850, 184.292, 52610.582 20/05/17,11:12:36,12,08,1, 11.9,1,1, 2.830, 10547.843, 184.329, 52610.602 20/05/17,11:12:36,13,08,1, 11.9,1,1, 2.830, 10547.844, 184.320, 52610.539 20/05/17,11:12:36,14,08,1, 11.9,1,1, 2.830, 10547.854, 184.318, 52610.467 20/05/17,11:12:36,15,08,1, 11.9,1,1, 2.830, 10547.830, 184.305, 52610.408 20/05/17,11:12:36,16,08,1, 11.9,1,1, 2.830, 10547.844, 184.309, 52610.376 20/05/17,11:12:36,17,08,1, 11.9,1,1, 2.830, 10547.866, 184.321, 52610.427 20/05/17,11:12:36,18,08,1, 11.9,1,1, 2.830, 10547.822, 184.316, 52610.488 20/05/17,11:12:36,19,08,1, 11.9,1,1, 2.830, 10547.841, 184.312, 52610.531 20/05/17,11:12:37,00,08,1, 11.9,1,1, 2.835, 10547.805, 184.348, 52610.476 20/05/17,11:12:37,01,08,1, 11.9,1,1, 2.835, 10547.833, 184.341, 52610.540 20/05/17,11:12:37,02,08,1, 11.9,1,1, 2.835, 10547.826, 184.317, 52610.460 20/05/17,11:12:37,03,08,1, 11.9,1,1, 2.835, 10547.837, 184.347, 52610.420 20/05/17,11:12:37,04,08,1, 11.9,1,1, 2.835, 10547.834, 184.328, 52610.432 20/05/17,11:12:37,05,08,1, 11.9,1,1, 2.835, 10547.842, 184.346, 52610.466 20/05/17,11:12:37,06,08,1, 11.9,1,1, 2.835, 10547.851, 184.309, 52610.455 20/05/17,11:12:37,07,08,1, 11.9,1,1, 2.835, 10547.791, 184.328, 52610.515 20/05/17,11:12:37,08,08,1, 11.9,1,1, 2.835, 10547.814, 184.334, 52610.617 20/05/17,11:12:37,09,08,1, 11.9,1,1, 2.835, 10547.817, 184.309, 52610.559 20/05/17,11:12:37,10,08,1, 11.9,1,1, 2.835, 10547.804, 184.326, 52610.502 20/05/17,11:12:37,11,08,1, 11.9,1,1, 2.835, 10547.834, 184.331, 52610.445 20/05/17,11:12:37,12,08,1, 11.9,1,1, 2.835, 10547.826, 184.336, 52610.419 20/05/17,11:12:37,13,08,1, 11.9,1,1, 2.835, 10547.821, 184.304, 52610.420 20/05/17,11:12:37,14,08,1, 11.9,1,1, 2.835, 10547.824, 184.341, 52610.509 20/05/17,11:12:37,15,08,1, 11.9,1,1, 2.835, 10547.813, 184.351, 52610.557 20/05/17,11:12:37,16,08,1, 11.9,1,1, 2.835, 10547.815, 184.361, 52610.603 20/05/17,11:12:37,17,08,1, 11.9,1,1, 2.835, 10547.813, 184.345, 52610.581 20/05/17,11:12:37,18,08,1, 11.9,1,1, 2.835, 10547.793, 184.369, 52610.541 20/05/17,11:12:37,19,08,1, 11.9,1,1, 2.835, 10547.806, 184.348, 52610.476 20/05/17,11:12:38,00,08,1, 11.9,1,1, 2.834, 10547.755, 184.379, 52610.487 20/05/17,11:12:38,01,08,1, 11.9,1,1, 2.834, 10547.783, 184.326, 52610.440 20/05/17,11:12:38,02,08,1, 11.9,1,1, 2.834, 10547.788, 184.380, 52610.471 20/05/17,11:12:38,03,08,1, 11.9,1,1, 2.834, 10547.793, 184.327, 52610.562 20/05/17,11:12:38,04,08,1, 11.9,1,1, 2.834, 10547.807, 184.335, 52610.566 20/05/17,11:12:38,05,08,1, 11.9,1,1, 2.834, 10547.783, 184.340, 52610.572 20/05/17,11:12:38,06,08,1, 11.9,1,1, 2.834, 10547.790, 184.361, 52610.555 20/05/17,11:12:38,07,08,1, 11.9,1,1, 2.834, 10547.794, 184.357, 52610.473 20/05/17,11:12:38,08,08,1, 11.9,1,1, 2.834, 10547.814, 184.353, 52610.404 20/05/17,11:12:38,09,08,1, 11.9,1,1, 2.834, 10547.791, 184.343, 52610.402 20/05/17,11:12:38,10,08,1, 11.9,1,1, 2.834, 10547.765, 184.360, 52610.409 20/05/17,11:12:38,11,08,1, 11.9,1,1, 2.834, 10547.780, 184.344, 52610.476 20/05/17,11:12:38,12,08,1, 11.9,1,1, 2.834, 10547.771, 184.347, 52610.579 20/05/17,11:12:38,13,08,1, 11.9,1,1, 2.834, 10547.787, 184.403, 52610.588 20/05/17,11:12:38,14,08,1, 11.9,1,1, 2.834, 10547.775, 184.354, 52610.540 20/05/17,11:12:38,15,08,1, 11.9,1,1, 2.834, 10547.795, 184.366, 52610.464 20/05/17,11:12:38,16,08,1, 11.9,1,1, 2.834, 10547.758, 184.358, 52610.413 20/05/17,11:12:38,17,08,1, 11.9,1,1, 2.834, 10547.774, 184.367, 52610.392 20/05/17,11:12:38,18,08,1, 11.9,1,1, 2.834, 10547.761, 184.350, 52610.420 20/05/17,11:12:38,19,08,1, 11.9,1,1, 2.834, 10547.761, 184.379, 52610.487 20/05/17,11:12:39,00,08,1, 11.9,1,1, 2.832, 10547.680, 184.401, 52610.493 20/05/17,11:12:39,01,08,1, 11.9,1,1, 2.832, 10547.783, 184.432, 52610.581 20/05/17,11:12:39,02,08,1, 11.9,1,1, 2.832, 10547.773, 184.382, 52610.537 20/05/17,11:12:39,03,08,1, 11.9,1,1, 2.832, 10547.721, 184.382, 52610.457 20/05/17,11:12:39,04,08,1, 11.9,1,1, 2.832, 10547.760, 184.388, 52610.449 20/05/17,11:12:39,05,08,1, 11.9,1,1, 2.832, 10547.773, 184.386, 52610.377 20/05/17,11:12:39,06,08,1, 11.9,1,1, 2.832, 10547.753, 184.363, 52610.382 20/05/17,11:12:39,07,08,1, 11.9,1,1, 2.832, 10547.749, 184.377, 52610.490 20/05/17,11:12:39,08,08,1, 11.9,1,1, 2.832, 10547.736, 184.394, 52610.541 20/05/17,11:12:39,09,08,1, 11.9,1,1, 2.832, 10547.734, 184.356, 52610.524 20/05/17,11:12:39,10,08,1, 11.9,1,1, 2.832, 10547.736, 184.383, 52610.536 20/05/17,11:12:39,11,08,1, 11.9,1,1, 2.832, 10547.768, 184.380, 52610.516 20/05/17,11:12:39,12,08,1, 11.9,1,1, 2.832, 10547.760, 184.373, 52610.463 20/05/17,11:12:39,13,08,1, 11.9,1,1, 2.832, 10547.755, 184.374, 52610.425 20/05/17,11:12:39,14,08,1, 11.9,1,1, 2.832, 10547.769, 184.389, 52610.425 20/05/17,11:12:39,15,08,1, 11.9,1,1, 2.832, 10547.741, 184.404, 52610.473 20/05/17,11:12:39,16,08,1, 11.9,1,1, 2.832, 10547.745, 184.390, 52610.494 20/05/17,11:12:39,17,08,1, 11.9,1,1, 2.832, 10547.732, 184.377, 52610.519 20/05/17,11:12:39,18,08,1, 11.9,1,1, 2.832, 10547.724, 184.450, 52610.603 20/05/17,11:12:39,19,08,1, 11.9,1,1, 2.832, 10547.685, 184.401, 52610.493 20/05/17,11:12:40,00,08,1, 11.9,1,1, 2.834, 10547.696, 184.436, 52610.407 20/05/17,11:12:40,01,08,1, 11.9,1,1, 2.834, 10547.734, 184.384, 52610.402 20/05/17,11:12:40,02,08,1, 11.9,1,1, 2.834, 10547.738, 184.366, 52610.401 20/05/17,11:12:40,03,08,1, 11.9,1,1, 2.834, 10547.738, 184.392, 52610.437 20/05/17,11:12:40,04,08,1, 11.9,1,1, 2.834, 10547.751, 184.395, 52610.519 20/05/17,11:12:40,05,08,1, 11.9,1,1, 2.834, 10547.678, 184.387, 52610.516 20/05/17,11:12:40,06,08,1, 11.9,1,1, 2.834, 10547.693, 184.424, 52610.558 20/05/17,11:12:40,07,08,1, 11.9,1,1, 2.834, 10547.689, 184.379, 52610.549 20/05/17,11:12:40,08,08,1, 11.9,1,1, 2.834, 10547.704, 184.407, 52610.505 20/05/17,11:12:40,09,08,1, 11.9,1,1, 2.834, 10547.706, 184.411, 52610.460 20/05/17,11:12:40,10,08,1, 11.9,1,1, 2.834, 10547.704, 184.393, 52610.424 20/05/17,11:12:40,11,08,1, 11.9,1,1, 2.834, 10547.699, 184.394, 52610.420 20/05/17,11:12:40,12,08,1, 11.9,1,1, 2.834, 10547.708, 184.449, 52610.744 20/05/17,11:12:40,13,08,1, 11.9,1,1, 2.834, 10547.751, 184.424, 52610.509 20/05/17,11:12:40,14,08,1, 11.9,1,1, 2.834, 10547.721, 184.426, 52610.541 20/05/17,11:12:40,15,08,1, 11.9,1,1, 2.834, 10547.721, 184.401, 52610.525 20/05/17,11:12:40,16,08,1, 11.9,1,1, 2.834, 10547.701, 184.402, 52610.500 20/05/17,11:12:40,17,08,1, 11.9,1,1, 2.834, 10547.706, 184.417, 52610.471 20/05/17,11:12:40,18,08,1, 11.9,1,1, 2.834, 10547.695, 184.379, 52610.432 20/05/17,11:12:40,19,08,1, 11.9,1,1, 2.834, 10547.704, 184.436, 52610.407 20/05/17,11:12:41,00,08,1, 11.9,1,1, 2.832, 10547.663, 184.446, 52610.577 20/05/17,11:12:41,01,08,1, 11.9,1,1, 2.832, 10547.713, 184.425, 52610.558 20/05/17,11:12:41,02,08,1, 11.9,1,1, 2.832, 10547.677, 184.442, 52610.582 20/05/17,11:12:41,03,08,1, 11.9,1,1, 2.832, 10547.702, 184.412, 52610.570 20/05/17,11:12:41,04,08,1, 11.9,1,1, 2.832, 10547.664, 184.438, 52610.579 20/05/17,11:12:41,05,08,1, 11.9,1,1, 2.832, 10547.696, 184.408, 52610.510 20/05/17,11:12:41,06,08,1, 11.9,1,1, 2.832, 10547.696, 184.418, 52610.458 20/05/17,11:12:41,07,08,1, 11.9,1,1, 2.832, 10547.694, 184.438, 52610.467 20/05/17,11:12:41,08,08,1, 11.9,1,1, 2.832, 10547.696, 184.404, 52610.508 20/05/17,11:12:41,09,08,1, 11.9,1,1, 2.832, 10547.685, 184.411, 52610.511 20/05/17,11:12:41,10,08,1, 11.9,1,1, 2.832, 10547.660, 184.455, 52610.555 20/05/17,11:12:41,11,08,1, 11.9,1,1, 2.832, 10547.709, 184.441, 52610.607 20/05/17,11:12:41,12,08,1, 11.9,1,1, 2.832, 10547.685, 184.421, 52610.599 20/05/17,11:12:41,13,08,1, 11.9,1,1, 2.832, 10547.663, 184.435, 52610.549 20/05/17,11:12:41,14,08,1, 11.9,1,1, 2.832, 10547.683, 184.462, 52610.447 20/05/17,11:12:41,15,08,1, 11.9,1,1, 2.832, 10547.727, 184.455, 52610.459 20/05/17,11:12:41,16,08,1, 11.9,1,1, 2.832, 10547.660, 184.431, 52610.426 20/05/17,11:12:41,17,08,1, 11.9,1,1, 2.832, 10547.682, 184.447, 52610.491 20/05/17,11:12:41,18,08,1, 11.9,1,1, 2.832, 10547.665, 184.463, 52610.532 20/05/17,11:12:41,19,08,1, 11.9,1,1, 2.832, 10547.668, 184.446, 52610.577 20/05/17,11:12:42,00,08,1, 11.9,1,1, 2.836, 10547.638, 184.451, 52610.436 20/05/17,11:12:42,01,08,1, 11.9,1,1, 2.836, 10547.642, 184.461, 52610.558 20/05/17,11:12:42,02,08,1, 11.9,1,1, 2.836, 10547.661, 184.445, 52610.491 20/05/17,11:12:42,03,08,1, 11.9,1,1, 2.836, 10547.663, 184.400, 52610.419 20/05/17,11:12:42,04,08,1, 11.9,1,1, 2.836, 10547.649, 184.423, 52610.395 20/05/17,11:12:42,05,08,1, 11.9,1,1, 2.836, 10547.690, 184.442, 52610.469 20/05/17,11:12:42,06,08,1, 11.9,1,1, 2.836, 10547.679, 184.434, 52610.487 20/05/17,11:12:42,07,08,1, 11.9,1,1, 2.836, 10547.667, 184.435, 52610.554 20/05/17,11:12:42,08,08,1, 11.9,1,1, 2.836, 10547.671, 184.445, 52610.606 20/05/17,11:12:42,09,08,1, 11.9,1,1, 2.836, 10547.663, 184.439, 52610.589 20/05/17,11:12:42,10,08,1, 11.9,1,1, 2.836, 10547.626, 184.430, 52610.518 20/05/17,11:12:42,11,08,1, 11.9,1,1, 2.836, 10547.634, 184.433, 52610.464 20/05/17,11:12:42,12,08,1, 11.9,1,1, 2.836, 10547.654, 184.454, 52610.402 20/05/17,11:12:42,13,08,1, 11.9,1,1, 2.836, 10547.661, 184.439, 52610.471 20/05/17,11:12:42,14,08,1, 11.9,1,1, 2.836, 10547.675, 184.423, 52610.466 20/05/17,11:12:42,15,08,1, 11.9,1,1, 2.836, 10547.655, 184.466, 52610.540 20/05/17,11:12:42,16,08,1, 11.9,1,1, 2.836, 10547.642, 184.468, 52610.566 20/05/17,11:12:42,17,08,1, 11.9,1,1, 2.836, 10547.648, 184.454, 52610.568 20/05/17,11:12:42,18,08,1, 11.9,1,1, 2.836, 10547.633, 184.448, 52610.506 20/05/17,11:12:42,19,08,1, 11.9,1,1, 2.836, 10547.646, 184.451, 52610.436 20/05/17,11:12:43,00,08,1, 11.9,1,1, 2.834, 10547.596, 184.466, 52610.442 20/05/17,11:12:43,01,08,1, 11.9,1,1, 2.834, 10547.627, 184.428, 52610.404 20/05/17,11:12:43,02,08,1, 11.9,1,1, 2.834, 10547.635, 184.463, 52610.411 20/05/17,11:12:43,03,08,1, 11.9,1,1, 2.834, 10547.645, 184.469, 52610.466 20/05/17,11:12:43,04,08,1, 11.9,1,1, 2.834, 10547.649, 184.443, 52610.551 20/05/17,11:12:43,05,08,1, 11.9,1,1, 2.834, 10547.626, 184.443, 52610.589 20/05/17,11:12:43,06,08,1, 11.9,1,1, 2.834, 10547.623, 184.460, 52610.550 20/05/17,11:12:43,07,08,1, 11.9,1,1, 2.834, 10547.645, 184.468, 52610.522 20/05/17,11:12:43,08,08,1, 11.9,1,1, 2.834, 10547.629, 184.457, 52610.450 20/05/17,11:12:43,09,08,1, 11.9,1,1, 2.834, 10547.638, 184.442, 52610.388 20/05/17,11:12:43,10,08,1, 11.9,1,1, 2.834, 10547.621, 184.469, 52610.426 20/05/17,11:12:43,11,08,1, 11.9,1,1, 2.834, 10547.651, 184.485, 52610.502 20/05/17,11:12:43,12,08,1, 11.9,1,1, 2.834, 10547.639, 184.464, 52610.502 20/05/17,11:12:43,13,08,1, 11.9,1,1, 2.834, 10547.615, 184.457, 52610.600 20/05/17,11:12:43,14,08,1, 11.9,1,1, 2.834, 10547.608, 184.495, 52610.585 20/05/17,11:12:43,15,08,1, 11.9,1,1, 2.834, 10547.644, 184.483, 52610.516 20/05/17,11:12:43,16,08,1, 11.9,1,1, 2.834, 10547.635, 184.447, 52610.427 20/05/17,11:12:43,17,08,1, 11.9,1,1, 2.834, 10547.611, 184.477, 52610.513 20/05/17,11:12:43,18,08,1, 11.9,1,1, 2.834, 10547.608, 184.456, 52610.376 20/05/17,11:12:43,19,08,1, 11.9,1,1, 2.834, 10547.599, 184.466, 52610.442 20/05/17,11:12:44,00,08,1, 11.9,1,1, 2.834, 10547.596, 184.490, 52610.571 20/05/17,11:12:44,01,08,1, 11.9,1,1, 2.834, 10547.629, 184.505, 52610.585 20/05/17,11:12:44,02,08,1, 11.9,1,1, 2.834, 10547.614, 184.485, 52610.540 20/05/17,11:12:44,03,08,1, 11.9,1,1, 2.834, 10547.612, 184.463, 52610.511 20/05/17,11:12:44,04,08,1, 11.9,1,1, 2.834, 10547.598, 184.450, 52610.457 20/05/17,11:12:44,05,08,1, 11.9,1,1, 2.834, 10547.615, 184.481, 52610.359 20/05/17,11:12:44,06,08,1, 11.9,1,1, 2.834, 10547.590, 184.451, 52610.307 20/05/17,11:12:44,07,08,1, 11.9,1,1, 2.834, 10547.628, 184.455, 52610.419 20/05/17,11:12:44,08,08,1, 11.9,1,1, 2.834, 10547.619, 184.453, 52610.471 20/05/17,11:12:44,09,08,1, 11.9,1,1, 2.834, 10547.615, 184.472, 52610.519 20/05/17,11:12:44,10,08,1, 11.9,1,1, 2.834, 10547.593, 184.457, 52610.554 20/05/17,11:12:44,11,08,1, 11.9,1,1, 2.834, 10547.578, 184.485, 52610.542 20/05/17,11:12:44,12,08,1, 11.9,1,1, 2.834, 10547.587, 184.520, 52610.549 20/05/17,11:12:44,13,08,1, 11.9,1,1, 2.834, 10547.579, 184.480, 52610.403 20/05/17,11:12:44,14,08,1, 11.9,1,1, 2.834, 10547.601, 184.458, 52610.290 20/05/17,11:12:44,15,08,1, 11.9,1,1, 2.834, 10547.606, 184.491, 52610.407 20/05/17,11:12:44,16,08,1, 11.9,1,1, 2.834, 10547.627, 184.463, 52610.463 20/05/17,11:12:44,17,08,1, 11.9,1,1, 2.834, 10547.610, 184.477, 52610.554 20/05/17,11:12:44,18,08,1, 11.9,1,1, 2.834, 10547.606, 184.478, 52610.564 20/05/17,11:12:44,19,08,1, 11.9,1,1, 2.834, 10547.597, 184.490, 52610.571 20/05/17,11:12:45,00,08,1, 11.9,1,1, 2.834, 10547.588, 184.513, 52610.504 20/05/17,11:12:45,01,08,1, 11.9,1,1, 2.834, 10547.583, 184.455, 52610.417 20/05/17,11:12:45,02,08,1, 11.9,1,1, 2.834, 10547.586, 184.452, 52610.419 20/05/17,11:12:45,03,08,1, 11.9,1,1, 2.834, 10547.589, 184.487, 52610.459 20/05/17,11:12:45,04,08,1, 11.9,1,1, 2.834, 10547.590, 184.485, 52610.519 20/05/17,11:12:45,05,08,1, 11.9,1,1, 2.834, 10547.596, 184.478, 52610.557 20/05/17,11:12:45,06,08,1, 11.9,1,1, 2.834, 10547.599, 184.490, 52610.644 20/05/17,11:12:45,07,08,1, 11.9,1,1, 2.834, 10547.594, 184.509, 52610.671 20/05/17,11:12:45,08,08,1, 11.9,1,1, 2.834, 10547.593, 184.521, 52610.580 20/05/17,11:12:45,09,08,1, 11.9,1,1, 2.834, 10547.566, 184.510, 52610.519 20/05/17,11:12:45,10,08,1, 11.9,1,1, 2.834, 10547.568, 184.477, 52610.465 20/05/17,11:12:45,11,08,1, 11.9,1,1, 2.834, 10547.578, 184.483, 52610.475 20/05/17,11:12:45,12,08,1, 11.9,1,1, 2.834, 10547.599, 184.526, 52610.565 20/05/17,11:12:45,13,08,1, 11.9,1,1, 2.834, 10547.627, 184.513, 52610.585 20/05/17,11:12:45,14,08,1, 11.9,1,1, 2.834, 10547.558, 184.495, 52610.601 20/05/17,11:12:45,15,08,1, 11.9,1,1, 2.834, 10547.569, 184.517, 52610.624 20/05/17,11:12:45,16,08,1, 11.9,1,1, 2.834, 10547.544, 184.508, 52610.631 20/05/17,11:12:45,17,08,1, 11.9,1,1, 2.834, 10547.586, 184.518, 52610.595 20/05/17,11:12:45,18,08,1, 11.9,1,1, 2.834, 10547.575, 184.503, 52610.499 20/05/17,11:12:45,19,08,1, 11.9,1,1, 2.834, 10547.590, 184.513, 52610.504 20/05/17,11:12:46,00,08,1, 11.8,1,1, 2.832, 10547.546, 184.530, 52610.677 20/05/17,11:12:46,01,08,1, 11.8,1,1, 2.832, 10547.568, 184.535, 52610.604 20/05/17,11:12:46,02,08,1, 11.8,1,1, 2.832, 10547.566, 184.512, 52610.621 20/05/17,11:12:46,03,08,1, 11.8,1,1, 2.832, 10547.567, 184.523, 52610.657 20/05/17,11:12:46,04,08,1, 11.8,1,1, 2.832, 10547.559, 184.527, 52610.653 20/05/17,11:12:46,05,08,1, 11.8,1,1, 2.832, 10547.573, 184.515, 52610.579 20/05/17,11:12:46,06,08,1, 11.8,1,1, 2.832, 10547.587, 184.514, 52610.558 20/05/17,11:12:46,07,08,1, 11.8,1,1, 2.832, 10547.561, 184.521, 52610.504 20/05/17,11:12:46,08,08,1, 11.8,1,1, 2.832, 10547.552, 184.517, 52610.499 20/05/17,11:12:46,09,08,1, 11.8,1,1, 2.832, 10547.547, 184.510, 52610.581 20/05/17,11:12:46,10,08,1, 11.8,1,1, 2.832, 10547.557, 184.534, 52610.620 20/05/17,11:12:46,11,08,1, 11.8,1,1, 2.832, 10547.572, 184.517, 52610.644 20/05/17,11:12:46,12,08,1, 11.8,1,1, 2.832, 10547.588, 184.551, 52610.688 20/05/17,11:12:46,13,08,1, 11.8,1,1, 2.832, 10547.553, 184.527, 52610.611 20/05/17,11:12:46,14,08,1, 11.8,1,1, 2.832, 10547.569, 184.545, 52610.592 20/05/17,11:12:46,15,08,1, 11.8,1,1, 2.832, 10547.541, 184.536, 52610.480 20/05/17,11:12:46,16,08,1, 11.8,1,1, 2.832, 10547.522, 184.528, 52610.545 20/05/17,11:12:46,17,08,1, 11.8,1,1, 2.832, 10547.574, 184.546, 52610.556 20/05/17,11:12:46,18,08,1, 11.8,1,1, 2.832, 10547.538, 184.520, 52610.585 20/05/17,11:12:46,19,08,1, 11.8,1,1, 2.832, 10547.547, 184.530, 52610.677 20/05/17,11:12:47,00,08,1, 11.9,1,1, 2.836, 10547.504, 184.545, 52610.560 20/05/17,11:12:47,01,08,1, 11.9,1,1, 2.836, 10547.516, 184.520, 52610.600 20/05/17,11:12:47,02,08,1, 11.9,1,1, 2.836, 10547.549, 184.517, 52610.531 20/05/17,11:12:47,03,08,1, 11.9,1,1, 2.836, 10547.550, 184.518, 52610.500 20/05/17,11:12:47,04,08,1, 11.9,1,1, 2.836, 10547.539, 184.521, 52610.455 20/05/17,11:12:47,05,08,1, 11.9,1,1, 2.836, 10547.548, 184.536, 52610.524 20/05/17,11:12:47,06,08,1, 11.9,1,1, 2.836, 10547.562, 184.518, 52610.538 20/05/17,11:12:47,07,08,1, 11.9,1,1, 2.836, 10547.525, 184.567, 52610.632 20/05/17,11:12:47,08,08,1, 11.9,1,1, 2.836, 10547.549, 184.563, 52610.660 20/05/17,11:12:47,09,08,1, 11.9,1,1, 2.836, 10547.523, 184.548, 52610.642 20/05/17,11:12:47,10,08,1, 11.9,1,1, 2.836, 10547.522, 184.543, 52610.651 20/05/17,11:12:47,11,08,1, 11.9,1,1, 2.836, 10547.552, 184.519, 52610.551 20/05/17,11:12:47,12,08,1, 11.9,1,1, 2.836, 10547.535, 184.556, 52610.468 20/05/17,11:12:47,13,08,1, 11.9,1,1, 2.836, 10547.522, 184.519, 52610.485 20/05/17,11:12:47,14,08,1, 11.9,1,1, 2.836, 10547.539, 184.538, 52610.568 20/05/17,11:12:47,15,08,1, 11.9,1,1, 2.836, 10547.529, 184.553, 52610.607 20/05/17,11:12:47,16,08,1, 11.9,1,1, 2.836, 10547.525, 184.565, 52610.651 20/05/17,11:12:47,17,08,1, 11.9,1,1, 2.836, 10547.534, 184.545, 52610.651 20/05/17,11:12:47,18,08,1, 11.9,1,1, 2.836, 10547.495, 184.564, 52610.595 20/05/17,11:12:47,19,08,1, 11.9,1,1, 2.836, 10547.510, 184.545, 52610.560 20/05/17,11:12:48,00,08,1, 11.9,1,1, 2.834, 10547.479, 184.548, 52610.547 20/05/17,11:12:48,01,08,1, 11.9,1,1, 2.834, 10547.503, 184.522, 52610.439 20/05/17,11:12:48,02,08,1, 11.9,1,1, 2.834, 10547.527, 184.529, 52610.535 20/05/17,11:12:48,03,08,1, 11.9,1,1, 2.834, 10547.512, 184.550, 52610.586 20/05/17,11:12:48,04,08,1, 11.9,1,1, 2.834, 10547.515, 184.550, 52610.651 20/05/17,11:12:48,05,08,1, 11.9,1,1, 2.834, 10547.492, 184.559, 52610.646 20/05/17,11:12:48,06,08,1, 11.9,1,1, 2.834, 10547.493, 184.582, 52610.680 20/05/17,11:12:48,07,08,1, 11.9,1,1, 2.834, 10547.470, 184.550, 52610.594 20/05/17,11:12:48,08,08,1, 11.9,1,1, 2.834, 10547.473, 184.553, 52610.528 20/05/17,11:12:48,09,08,1, 11.9,1,1, 2.834, 10547.494, 184.546, 52610.502 20/05/17,11:12:48,10,08,1, 11.9,1,1, 2.834, 10547.481, 184.537, 52610.531 20/05/17,11:12:48,11,08,1, 11.9,1,1, 2.834, 10547.460, 184.575, 52610.571 20/05/17,11:12:48,12,08,1, 11.9,1,1, 2.834, 10547.499, 184.545, 52610.497 20/05/17,11:12:48,13,08,1, 11.9,1,1, 2.834, 10547.528, 184.552, 52610.691 20/05/17,11:12:48,14,08,1, 11.9,1,1, 2.834, 10547.496, 184.553, 52610.651 20/05/17,11:12:48,15,08,1, 11.9,1,1, 2.834, 10547.454, 184.524, 52610.584 20/05/17,11:12:48,16,08,1, 11.9,1,1, 2.834, 10547.484, 184.540, 52610.604 20/05/17,11:12:48,17,08,1, 11.9,1,1, 2.834, 10547.464, 184.544, 52610.533 20/05/17,11:12:48,18,08,1, 11.9,1,1, 2.834, 10547.466, 184.579, 52610.499 20/05/17,11:12:48,19,08,1, 11.9,1,1, 2.834, 10547.484, 184.548, 52610.547 20/05/17,11:12:49,00,08,1, 11.9,1,1, 2.834, 10547.429, 184.581, 52610.705 20/05/17,11:12:49,01,08,1, 11.9,1,1, 2.834, 10547.470, 184.579, 52610.682 20/05/17,11:12:49,02,08,1, 11.9,1,1, 2.834, 10547.469, 184.565, 52610.680 20/05/17,11:12:49,03,08,1, 11.9,1,1, 2.834, 10547.467, 184.557, 52610.637 20/05/17,11:12:49,04,08,1, 11.9,1,1, 2.834, 10547.468, 184.547, 52610.597 20/05/17,11:12:49,05,08,1, 11.9,1,1, 2.834, 10547.456, 184.567, 52610.509 20/05/17,11:12:49,06,08,1, 11.9,1,1, 2.834, 10547.448, 184.543, 52610.465 20/05/17,11:12:49,07,08,1, 11.9,1,1, 2.834, 10547.467, 184.557, 52610.519 20/05/17,11:12:49,08,08,1, 11.9,1,1, 2.834, 10547.455, 184.578, 52610.588 20/05/17,11:12:49,09,08,1, 11.9,1,1, 2.834, 10547.474, 184.586, 52610.621 20/05/17,11:12:49,10,08,1, 11.9,1,1, 2.834, 10547.445, 184.580, 52610.623 20/05/17,11:12:49,11,08,1, 11.9,1,1, 2.834, 10547.437, 184.576, 52610.657 20/05/17,11:12:49,12,08,1, 11.9,1,1, 2.834, 10547.433, 184.580, 52610.657 20/05/17,11:12:49,13,08,1, 11.9,1,1, 2.834, 10547.432, 184.572, 52610.571 20/05/17,11:12:49,14,08,1, 11.9,1,1, 2.834, 10547.455, 184.565, 52610.513 20/05/17,11:12:49,15,08,1, 11.9,1,1, 2.834, 10547.475, 184.565, 52610.464 20/05/17,11:12:49,16,08,1, 11.9,1,1, 2.834, 10547.474, 184.554, 52610.519 20/05/17,11:12:49,17,08,1, 11.9,1,1, 2.834, 10547.430, 184.581, 52610.569 20/05/17,11:12:49,18,08,1, 11.9,1,1, 2.834, 10547.428, 184.586, 52610.618 20/05/17,11:12:49,19,08,1, 11.9,1,1, 2.834, 10547.429, 184.581, 52610.705 20/05/17,11:12:50,00,08,1, 11.9,1,1, 2.831, 10547.388, 184.560, 52610.426 20/05/17,11:12:50,01,08,1, 11.9,1,1, 2.831, 10547.420, 184.557, 52610.615 20/05/17,11:12:50,02,08,1, 11.9,1,1, 2.831, 10547.441, 184.581, 52610.514 20/05/17,11:12:50,03,08,1, 11.9,1,1, 2.831, 10547.400, 184.559, 52610.430 20/05/17,11:12:50,04,08,1, 11.9,1,1, 2.831, 10547.421, 184.562, 52610.391 20/05/17,11:12:50,05,08,1, 11.9,1,1, 2.831, 10547.410, 184.568, 52610.453 20/05/17,11:12:50,06,08,1, 11.9,1,1, 2.831, 10547.415, 184.551, 52610.460 20/05/17,11:12:50,07,08,1, 11.9,1,1, 2.831, 10547.392, 184.556, 52610.482 20/05/17,11:12:50,08,08,1, 11.9,1,1, 2.831, 10547.405, 184.558, 52610.543 20/05/17,11:12:50,09,08,1, 11.9,1,1, 2.831, 10547.420, 184.552, 52610.503 20/05/17,11:12:50,10,08,1, 11.9,1,1, 2.831, 10547.420, 184.538, 52610.445 20/05/17,11:12:50,11,08,1, 11.9,1,1, 2.831, 10547.416, 184.576, 52610.394 20/05/17,11:12:50,12,08,1, 11.9,1,1, 2.831, 10547.402, 184.573, 52610.400 20/05/17,11:12:50,13,08,1, 11.9,1,1, 2.831, 10547.424, 184.552, 52610.469 20/05/17,11:12:50,14,08,1, 11.9,1,1, 2.831, 10547.406, 184.546, 52610.452 20/05/17,11:12:50,15,08,1, 11.9,1,1, 2.831, 10547.401, 184.567, 52610.536 20/05/17,11:12:50,16,08,1, 11.9,1,1, 2.831, 10547.425, 184.576, 52610.567 20/05/17,11:12:50,17,08,1, 11.9,1,1, 2.831, 10547.380, 184.545, 52610.506 20/05/17,11:12:50,18,08,1, 11.9,1,1, 2.831, 10547.388, 184.565, 52610.439 20/05/17,11:12:50,19,08,1, 11.9,1,1, 2.831, 10547.394, 184.560, 52610.426 20/05/17,11:12:51,00,08,1, 11.9,1,1, 2.837, 10547.321, 184.550, 52610.381 20/05/17,11:12:51,01,08,1, 11.9,1,1, 2.837, 10547.374, 184.549, 52610.373 20/05/17,11:12:51,02,08,1, 11.9,1,1, 2.837, 10547.380, 184.557, 52610.432 20/05/17,11:12:51,03,08,1, 11.9,1,1, 2.837, 10547.399, 184.581, 52610.488 20/05/17,11:12:51,04,08,1, 11.9,1,1, 2.837, 10547.386, 184.572, 52610.562 20/05/17,11:12:51,05,08,1, 11.9,1,1, 2.837, 10547.359, 184.574, 52610.534 20/05/17,11:12:51,06,08,1, 11.9,1,1, 2.837, 10547.363, 184.589, 52610.504 20/05/17,11:12:51,07,08,1, 11.9,1,1, 2.837, 10547.363, 184.552, 52610.416 20/05/17,11:12:51,08,08,1, 11.9,1,1, 2.837, 10547.355, 184.564, 52610.381 20/05/17,11:12:51,09,08,1, 11.9,1,1, 2.837, 10547.396, 184.578, 52610.397 20/05/17,11:12:51,10,08,1, 11.9,1,1, 2.837, 10547.382, 184.586, 52610.385 20/05/17,11:12:51,11,08,1, 11.9,1,1, 2.837, 10547.378, 184.564, 52610.446 20/05/17,11:12:51,12,08,1, 11.9,1,1, 2.837, 10547.371, 184.580, 52610.512 20/05/17,11:12:51,13,08,1, 11.9,1,1, 2.837, 10547.397, 184.580, 52610.528 20/05/17,11:12:51,14,08,1, 11.9,1,1, 2.837, 10547.371, 184.607, 52610.527 20/05/17,11:12:51,15,08,1, 11.9,1,1, 2.837, 10547.359, 184.542, 52610.431 20/05/17,11:12:51,16,08,1, 11.9,1,1, 2.837, 10547.351, 184.572, 52610.407 20/05/17,11:12:51,17,08,1, 11.9,1,1, 2.837, 10547.362, 184.592, 52610.359 20/05/17,11:12:51,18,08,1, 11.9,1,1, 2.837, 10547.374, 184.555, 52610.379 20/05/17,11:12:51,19,08,1, 11.9,1,1, 2.837, 10547.324, 184.550, 52610.381 20/05/17,11:12:52,00,08,1, 11.8,1,1, 2.832, 10547.321, 184.612, 52610.569 20/05/17,11:12:52,01,08,1, 11.8,1,1, 2.832, 10547.351, 184.599, 52610.532 20/05/17,11:12:52,02,08,1, 11.8,1,1, 2.832, 10547.369, 184.576, 52610.547 20/05/17,11:12:52,03,08,1, 11.8,1,1, 2.832, 10547.338, 184.572, 52610.505 20/05/17,11:12:52,04,08,1, 11.8,1,1, 2.832, 10547.356, 184.601, 52610.427 20/05/17,11:12:52,05,08,1, 11.8,1,1, 2.832, 10547.297, 184.593, 52610.674 20/05/17,11:12:52,06,08,1, 11.8,1,1, 2.832, 10547.345, 184.562, 52610.419 20/05/17,11:12:52,07,08,1, 11.8,1,1, 2.832, 10547.362, 184.568, 52610.429 20/05/17,11:12:52,08,08,1, 11.8,1,1, 2.832, 10547.357, 184.571, 52610.523 20/05/17,11:12:52,09,08,1, 11.8,1,1, 2.832, 10547.366, 184.608, 52610.548 20/05/17,11:12:52,10,08,1, 11.8,1,1, 2.832, 10547.347, 184.578, 52610.539 20/05/17,11:12:52,11,08,1, 11.8,1,1, 2.832, 10547.331, 184.578, 52610.511 20/05/17,11:12:52,12,08,1, 11.8,1,1, 2.832, 10547.346, 184.600, 52610.499 20/05/17,11:12:52,13,08,1, 11.8,1,1, 2.832, 10547.354, 184.591, 52610.414 20/05/17,11:12:52,14,08,1, 11.8,1,1, 2.832, 10547.348, 184.576, 52610.369 20/05/17,11:12:52,15,08,1, 11.8,1,1, 2.832, 10547.364, 184.586, 52610.392 20/05/17,11:12:52,16,08,1, 11.8,1,1, 2.832, 10547.349, 184.597, 52610.459 20/05/17,11:12:52,17,08,1, 11.8,1,1, 2.832, 10547.313, 184.573, 52610.510 20/05/17,11:12:52,18,08,1, 11.8,1,1, 2.832, 10547.349, 184.566, 52610.566 20/05/17,11:12:52,19,08,1, 11.8,1,1, 2.832, 10547.322, 184.612, 52610.569 20/05/17,11:12:53,00,08,1, 11.9,1,1, 2.834, 10547.321, 184.566, 52610.473 20/05/17,11:12:53,01,08,1, 11.9,1,1, 2.834, 10547.313, 184.586, 52610.392 20/05/17,11:12:53,02,08,1, 11.9,1,1, 2.834, 10547.335, 184.594, 52610.367 20/05/17,11:12:53,03,08,1, 11.9,1,1, 2.834, 10547.344, 184.592, 52610.358 20/05/17,11:12:53,04,08,1, 11.9,1,1, 2.834, 10547.353, 184.601, 52610.442 20/05/17,11:12:53,05,08,1, 11.9,1,1, 2.834, 10547.325, 184.601, 52610.492 20/05/17,11:12:53,06,08,1, 11.9,1,1, 2.834, 10547.342, 184.641, 52610.557 20/05/17,11:12:53,07,08,1, 11.9,1,1, 2.834, 10547.324, 184.608, 52610.562 20/05/17,11:12:53,08,08,1, 11.9,1,1, 2.834, 10547.312, 184.613, 52610.498 20/05/17,11:12:53,09,08,1, 11.9,1,1, 2.834, 10547.294, 184.569, 52610.428 20/05/17,11:12:53,10,08,1, 11.9,1,1, 2.834, 10547.331, 184.609, 52610.438 20/05/17,11:12:53,11,08,1, 11.9,1,1, 2.834, 10547.331, 184.577, 52610.392 20/05/17,11:12:53,12,08,1, 11.9,1,1, 2.834, 10547.316, 184.576, 52610.402 20/05/17,11:12:53,13,08,1, 11.9,1,1, 2.834, 10547.302, 184.605, 52610.473 20/05/17,11:12:53,14,08,1, 11.9,1,1, 2.834, 10547.300, 184.649, 52610.545 20/05/17,11:12:53,15,08,1, 11.9,1,1, 2.834, 10547.317, 184.612, 52610.546 20/05/17,11:12:53,16,08,1, 11.9,1,1, 2.834, 10547.309, 184.589, 52610.559 20/05/17,11:12:53,17,08,1, 11.9,1,1, 2.834, 10547.296, 184.589, 52610.495 20/05/17,11:12:53,18,08,1, 11.9,1,1, 2.834, 10547.302, 184.584, 52610.436 20/05/17,11:12:53,19,08,1, 11.9,1,1, 2.834, 10547.321, 184.566, 52610.473 20/05/17,11:12:54,00,08,1, 11.8,1,1, 2.832, 10547.287, 184.641, 52610.590 20/05/17,11:12:54,01,08,1, 11.8,1,1, 2.832, 10547.330, 184.589, 52610.447 20/05/17,11:12:54,02,08,1, 11.8,1,1, 2.832, 10547.303, 184.583, 52610.482 20/05/17,11:12:54,03,08,1, 11.8,1,1, 2.832, 10547.310, 184.576, 52610.312 20/05/17,11:12:54,04,08,1, 11.8,1,1, 2.832, 10547.269, 184.616, 52610.552 20/05/17,11:12:54,05,08,1, 11.8,1,1, 2.832, 10547.272, 184.593, 52610.510 20/05/17,11:12:54,06,08,1, 11.8,1,1, 2.832, 10547.260, 184.598, 52610.402 20/05/17,11:12:54,07,08,1, 11.8,1,1, 2.832, 10547.286, 184.605, 52610.404 20/05/17,11:12:54,08,08,1, 11.8,1,1, 2.832, 10547.296, 184.603, 52610.400 20/05/17,11:12:54,09,08,1, 11.8,1,1, 2.832, 10547.291, 184.618, 52610.408 20/05/17,11:12:54,10,08,1, 11.8,1,1, 2.832, 10547.285, 184.606, 52610.470 20/05/17,11:12:54,11,08,1, 11.8,1,1, 2.832, 10547.288, 184.624, 52610.557 20/05/17,11:12:54,12,08,1, 11.8,1,1, 2.832, 10547.282, 184.603, 52610.546 20/05/17,11:12:54,13,08,1, 11.8,1,1, 2.832, 10547.279, 184.595, 52610.532 20/05/17,11:12:54,14,08,1, 11.8,1,1, 2.832, 10547.292, 184.602, 52610.250 20/05/17,11:12:54,15,08,1, 11.8,1,1, 2.832, 10547.258, 184.600, 52610.479 20/05/17,11:12:54,16,08,1, 11.8,1,1, 2.832, 10547.272, 184.624, 52610.484 20/05/17,11:12:54,17,08,1, 11.8,1,1, 2.832, 10547.270, 184.599, 52610.439 20/05/17,11:12:54,18,08,1, 11.8,1,1, 2.832, 10547.285, 184.626, 52610.516 20/05/17,11:12:54,19,08,1, 11.8,1,1, 2.832, 10547.288, 184.641, 52610.590 20/05/17,11:12:55,00,08,1, 11.9,1,1, 2.833, 10547.246, 184.603, 52610.556 20/05/17,11:12:55,01,08,1, 11.9,1,1, 2.833, 10547.284, 184.617, 52610.553 20/05/17,11:12:55,02,08,1, 11.9,1,1, 2.833, 10547.292, 184.606, 52610.514 20/05/17,11:12:55,03,08,1, 11.9,1,1, 2.833, 10547.274, 184.610, 52610.496 20/05/17,11:12:55,04,08,1, 11.9,1,1, 2.833, 10547.274, 184.596, 52610.391 20/05/17,11:12:55,05,08,1, 11.9,1,1, 2.833, 10547.284, 184.601, 52610.402 20/05/17,11:12:55,06,08,1, 11.9,1,1, 2.833, 10547.289, 184.641, 52610.457 20/05/17,11:12:55,07,08,1, 11.9,1,1, 2.833, 10547.273, 184.603, 52610.518 20/05/17,11:12:55,08,08,1, 11.9,1,1, 2.833, 10547.277, 184.572, 52610.549 20/05/17,11:12:55,09,08,1, 11.9,1,1, 2.833, 10547.257, 184.610, 52610.574 20/05/17,11:12:55,10,08,1, 11.9,1,1, 2.833, 10547.291, 184.625, 52610.566 20/05/17,11:12:55,11,08,1, 11.9,1,1, 2.833, 10547.273, 184.614, 52610.437 20/05/17,11:12:55,12,08,1, 11.9,1,1, 2.833, 10547.279, 184.626, 52610.381 20/05/17,11:12:55,13,08,1, 11.9,1,1, 2.833, 10547.292, 184.621, 52610.403 20/05/17,11:12:55,14,08,1, 11.9,1,1, 2.833, 10547.292, 184.617, 52610.407 20/05/17,11:12:55,15,08,1, 11.9,1,1, 2.833, 10547.276, 184.623, 52610.467 20/05/17,11:12:55,16,08,1, 11.9,1,1, 2.833, 10547.264, 184.604, 52610.557 20/05/17,11:12:55,17,08,1, 11.9,1,1, 2.833, 10547.244, 184.638, 52610.569 20/05/17,11:12:55,18,08,1, 11.9,1,1, 2.833, 10547.260, 184.622, 52610.595 20/05/17,11:12:55,19,08,1, 11.9,1,1, 2.833, 10547.252, 184.603, 52610.556 20/05/17,11:12:56,00,08,1, 11.9,1,1, 2.832, 10547.279, 184.641, 52610.428 20/05/17,11:12:56,01,08,1, 11.9,1,1, 2.832, 10547.247, 184.614, 52610.434 20/05/17,11:12:56,02,08,1, 11.9,1,1, 2.832, 10547.249, 184.615, 52610.389 20/05/17,11:12:56,03,08,1, 11.9,1,1, 2.832, 10547.265, 184.602, 52610.448 20/05/17,11:12:56,04,08,1, 11.9,1,1, 2.832, 10547.256, 184.663, 52610.498 20/05/17,11:12:56,05,08,1, 11.9,1,1, 2.832, 10547.248, 184.644, 52610.560 20/05/17,11:12:56,06,08,1, 11.9,1,1, 2.832, 10547.235, 184.605, 52610.547 20/05/17,11:12:56,07,08,1, 11.9,1,1, 2.832, 10547.243, 184.618, 52610.544 20/05/17,11:12:56,08,08,1, 11.9,1,1, 2.832, 10547.251, 184.643, 52610.508 20/05/17,11:12:56,09,08,1, 11.9,1,1, 2.832, 10547.255, 184.626, 52610.433 20/05/17,11:12:56,10,08,1, 11.9,1,1, 2.832, 10547.245, 184.630, 52610.393 20/05/17,11:12:56,11,08,1, 11.9,1,1, 2.832, 10547.253, 184.612, 52610.387 20/05/17,11:12:56,12,08,1, 11.9,1,1, 2.832, 10547.275, 184.658, 52610.467 20/05/17,11:12:56,13,08,1, 11.9,1,1, 2.832, 10547.268, 184.593, 52610.499 20/05/17,11:12:56,14,08,1, 11.9,1,1, 2.832, 10547.224, 184.626, 52610.560 20/05/17,11:12:56,15,08,1, 11.9,1,1, 2.832, 10547.222, 184.637, 52610.591 20/05/17,11:12:56,16,08,1, 11.9,1,1, 2.832, 10547.248, 184.653, 52610.550 20/05/17,11:12:56,17,08,1, 11.9,1,1, 2.832, 10547.214, 184.624, 52610.464 20/05/17,11:12:56,18,08,1, 11.9,1,1, 2.832, 10547.248, 184.616, 52610.422 20/05/17,11:12:56,19,08,1, 11.9,1,1, 2.832, 10547.282, 184.641, 52610.428 20/05/17,11:12:57,00,08,1, 11.9,1,1, 2.831, 10547.204, 184.621, 52610.544 20/05/17,11:12:57,01,08,1, 11.9,1,1, 2.831, 10547.220, 184.624, 52610.482 20/05/17,11:12:57,02,08,1, 11.9,1,1, 2.831, 10547.229, 184.639, 52610.529 20/05/17,11:12:57,03,08,1, 11.9,1,1, 2.831, 10547.234, 184.655, 52610.612 20/05/17,11:12:57,04,08,1, 11.9,1,1, 2.831, 10547.239, 184.644, 52610.565 20/05/17,11:12:57,05,08,1, 11.9,1,1, 2.831, 10547.247, 184.636, 52610.511 20/05/17,11:12:57,06,08,1, 11.9,1,1, 2.831, 10547.210, 184.616, 52610.412 20/05/17,11:12:57,07,08,1, 11.9,1,1, 2.831, 10547.224, 184.627, 52610.395 20/05/17,11:12:57,08,08,1, 11.9,1,1, 2.831, 10547.225, 184.625, 52610.367 20/05/17,11:12:57,09,08,1, 11.9,1,1, 2.831, 10547.214, 184.611, 52610.398 20/05/17,11:12:57,10,08,1, 11.9,1,1, 2.831, 10547.250, 184.640, 52610.532 20/05/17,11:12:57,11,08,1, 11.9,1,1, 2.831, 10547.246, 184.639, 52610.525 20/05/17,11:12:57,12,08,1, 11.9,1,1, 2.831, 10547.205, 184.606, 52610.498 20/05/17,11:12:57,13,08,1, 11.9,1,1, 2.831, 10547.195, 184.639, 52610.548 20/05/17,11:12:57,14,08,1, 11.9,1,1, 2.831, 10547.226, 184.636, 52610.470 20/05/17,11:12:57,15,08,1, 11.9,1,1, 2.831, 10547.223, 184.643, 52610.439 20/05/17,11:12:57,16,08,1, 11.9,1,1, 2.831, 10547.224, 184.609, 52610.392 20/05/17,11:12:57,17,08,1, 11.9,1,1, 2.831, 10547.194, 184.631, 52610.382 20/05/17,11:12:57,18,08,1, 11.9,1,1, 2.831, 10547.221, 184.658, 52610.462 20/05/17,11:12:57,19,08,1, 11.9,1,1, 2.831, 10547.208, 184.621, 52610.544 20/05/17,11:12:58,00,08,1, 11.9,1,1, 2.835, 10547.171, 184.637, 52610.482 20/05/17,11:12:58,01,08,1, 11.9,1,1, 2.835, 10547.214, 184.638, 52610.557 20/05/17,11:12:58,02,08,1, 11.9,1,1, 2.835, 10547.214, 184.644, 52610.504 20/05/17,11:12:58,03,08,1, 11.9,1,1, 2.835, 10547.186, 184.604, 52610.419 20/05/17,11:12:58,04,08,1, 11.9,1,1, 2.835, 10547.203, 184.599, 52610.410 20/05/17,11:12:58,05,08,1, 11.9,1,1, 2.835, 10547.218, 184.616, 52610.382 20/05/17,11:12:58,06,08,1, 11.9,1,1, 2.835, 10547.241, 184.631, 52610.484 20/05/17,11:12:58,07,08,1, 11.9,1,1, 2.835, 10547.189, 184.629, 52610.465 20/05/17,11:12:58,08,08,1, 11.9,1,1, 2.835, 10547.201, 184.633, 52610.531 20/05/17,11:12:58,09,08,1, 11.9,1,1, 2.835, 10547.198, 184.650, 52610.594 20/05/17,11:12:58,10,08,1, 11.9,1,1, 2.835, 10547.204, 184.643, 52610.548 20/05/17,11:12:58,11,08,1, 11.9,1,1, 2.835, 10547.192, 184.622, 52610.473 20/05/17,11:12:58,12,08,1, 11.9,1,1, 2.835, 10547.200, 184.639, 52610.412 20/05/17,11:12:58,13,08,1, 11.9,1,1, 2.835, 10547.193, 184.634, 52610.411 20/05/17,11:12:58,14,08,1, 11.9,1,1, 2.835, 10547.204, 184.627, 52610.438 20/05/17,11:12:58,15,08,1, 11.9,1,1, 2.835, 10547.214, 184.624, 52610.483 20/05/17,11:12:58,16,08,1, 11.9,1,1, 2.835, 10547.218, 184.643, 52610.557 20/05/17,11:12:58,17,08,1, 11.9,1,1, 2.835, 10547.178, 184.648, 52610.560 20/05/17,11:12:58,18,08,1, 11.9,1,1, 2.835, 10547.169, 184.626, 52610.541 20/05/17,11:12:58,19,08,1, 11.9,1,1, 2.835, 10547.178, 184.637, 52610.482 20/05/17,11:12:59,00,08,1, 11.9,1,1, 2.835, 10547.179, 184.628, 52610.372 20/05/17,11:12:59,01,08,1, 11.9,1,1, 2.835, 10547.190, 184.625, 52610.398 20/05/17,11:12:59,02,08,1, 11.9,1,1, 2.835, 10547.187, 184.620, 52610.379 20/05/17,11:12:59,03,08,1, 11.9,1,1, 2.835, 10547.167, 184.633, 52610.429 20/05/17,11:12:59,04,08,1, 11.9,1,1, 2.835, 10547.194, 184.621, 52610.510 20/05/17,11:12:59,05,08,1, 11.9,1,1, 2.835, 10547.203, 184.648, 52610.588 20/05/17,11:12:59,06,08,1, 11.9,1,1, 2.835, 10547.169, 184.623, 52610.577 20/05/17,11:12:59,07,08,1, 11.9,1,1, 2.835, 10547.192, 184.648, 52610.527 20/05/17,11:12:59,08,08,1, 11.9,1,1, 2.835, 10547.179, 184.641, 52610.490 20/05/17,11:12:59,09,08,1, 11.9,1,1, 2.835, 10547.190, 184.616, 52610.423 20/05/17,11:12:59,10,08,1, 11.9,1,1, 2.835, 10547.185, 184.622, 52610.384 20/05/17,11:12:59,11,08,1, 11.9,1,1, 2.835, 10547.194, 184.640, 52610.413 20/05/17,11:12:59,12,08,1, 11.9,1,1, 2.835, 10547.209, 184.645, 52610.520 20/05/17,11:12:59,13,08,1, 11.9,1,1, 2.835, 10547.168, 184.612, 52610.547 20/05/17,11:12:59,14,08,1, 11.9,1,1, 2.835, 10547.190, 184.639, 52610.596 20/05/17,11:12:59,15,08,1, 11.9,1,1, 2.835, 10547.189, 184.649, 52610.574 20/05/17,11:12:59,16,08,1, 11.9,1,1, 2.835, 10547.185, 184.642, 52610.474 20/05/17,11:12:59,17,08,1, 11.9,1,1, 2.835, 10547.152, 184.599, 52610.425 20/05/17,11:12:59,18,08,1, 11.9,1,1, 2.835, 10547.173, 184.618, 52610.403 20/05/17,11:12:59,19,08,1, 11.9,1,1, 2.835, 10547.182, 184.628, 52610.372 20/05/17,11:13:00,00,08,1, 11.9,1,1, 2.836, 10547.162, 184.643, 52610.565 20/05/17,11:13:00,01,08,1, 11.9,1,1, 2.836, 10547.168, 184.661, 52610.517 20/05/17,11:13:00,02,08,1, 11.9,1,1, 2.836, 10547.182, 184.665, 52610.550 20/05/17,11:13:00,03,08,1, 11.9,1,1, 2.836, 10547.167, 184.657, 52610.576 20/05/17,11:13:00,04,08,1, 11.9,1,1, 2.836, 10547.138, 184.641, 52610.528 20/05/17,11:13:00,05,08,1, 11.9,1,1, 2.836, 10547.152, 184.618, 52610.431 20/05/17,11:13:00,06,08,1, 11.9,1,1, 2.836, 10547.167, 184.623, 52610.369 20/05/17,11:13:00,07,08,1, 11.9,1,1, 2.836, 10547.175, 184.631, 52610.390 20/05/17,11:13:00,08,08,1, 11.9,1,1, 2.836, 10547.176, 184.610, 52610.409 20/05/17,11:13:00,09,08,1, 11.9,1,1, 2.836, 10547.164, 184.629, 52610.469 20/05/17,11:13:00,10,08,1, 11.9,1,1, 2.836, 10547.154, 184.621, 52610.576 20/05/17,11:13:00,11,08,1, 11.9,1,1, 2.836, 10547.143, 184.638, 52610.547 20/05/17,11:13:00,12,08,1, 11.9,1,1, 2.836, 10547.120, 184.629, 52610.513 20/05/17,11:13:00,13,08,1, 11.9,1,1, 2.836, 10547.155, 184.643, 52610.519 20/05/17,11:13:00,14,08,1, 11.9,1,1, 2.836, 10547.168, 184.644, 52610.446 20/05/17,11:13:00,15,08,1, 11.9,1,1, 2.836, 10547.174, 184.642, 52610.392 20/05/17,11:13:00,16,08,1, 11.9,1,1, 2.836, 10547.152, 184.643, 52610.372 20/05/17,11:13:00,17,08,1, 11.9,1,1, 2.836, 10547.161, 184.680, 52610.482 20/05/17,11:13:00,18,08,1, 11.9,1,1, 2.836, 10547.176, 184.647, 52610.550 20/05/17,11:13:00,19,08,1, 11.9,1,1, 2.836, 10547.163, 184.643, 52610.565 20/05/17,11:13:01,00,08,1, 11.9,1,1, 2.832, 10547.162, 184.629, 52610.484 20/05/17,11:13:01,01,08,1, 11.9,1,1, 2.832, 10547.162, 184.637, 52610.518 20/05/17,11:13:01,02,08,1, 11.9,1,1, 2.832, 10547.158, 184.598, 52610.443 20/05/17,11:13:01,03,08,1, 11.9,1,1, 2.832, 10547.172, 184.602, 52610.364 20/05/17,11:13:01,04,08,1, 11.9,1,1, 2.832, 10547.171, 184.633, 52610.392 20/05/17,11:13:01,05,08,1, 11.9,1,1, 2.832, 10547.169, 184.618, 52610.413 20/05/17,11:13:01,06,08,1, 11.9,1,1, 2.832, 10547.167, 184.626, 52610.507 20/05/17,11:13:01,07,08,1, 11.9,1,1, 2.832, 10547.148, 184.629, 52610.529 20/05/17,11:13:01,08,08,1, 11.9,1,1, 2.832, 10547.161, 184.658, 52610.564 20/05/17,11:13:01,09,08,1, 11.9,1,1, 2.832, 10547.164, 184.623, 52610.531 20/05/17,11:13:01,10,08,1, 11.9,1,1, 2.832, 10547.157, 184.619, 52610.445 20/05/17,11:13:01,11,08,1, 11.9,1,1, 2.832, 10547.152, 184.635, 52610.417 20/05/17,11:13:01,12,08,1, 11.9,1,1, 2.832, 10547.153, 184.619, 52610.404 20/05/17,11:13:01,13,08,1, 11.9,1,1, 2.832, 10547.146, 184.620, 52610.403 20/05/17,11:13:01,14,08,1, 11.9,1,1, 2.832, 10547.128, 184.606, 52610.465 20/05/17,11:13:01,15,08,1, 11.9,1,1, 2.832, 10547.128, 184.646, 52610.518 20/05/17,11:13:01,16,08,1, 11.9,1,1, 2.832, 10547.164, 184.648, 52610.553 20/05/17,11:13:01,17,08,1, 11.9,1,1, 2.832, 10547.165, 184.648, 52610.577 20/05/17,11:13:01,18,08,1, 11.9,1,1, 2.832, 10547.148, 184.650, 52610.493 20/05/17,11:13:01,19,08,1, 11.9,1,1, 2.832, 10547.169, 184.629, 52610.484 20/05/17,11:13:02,00,08,1, 11.9,1,1, 2.836, 10547.146, 184.590, 52610.387 20/05/17,11:13:02,01,08,1, 11.9,1,1, 2.836, 10547.137, 184.619, 52610.385 20/05/17,11:13:02,02,08,1, 11.9,1,1, 2.836, 10547.151, 184.623, 52610.419 20/05/17,11:13:02,03,08,1, 11.9,1,1, 2.836, 10547.152, 184.658, 52610.476 20/05/17,11:13:02,04,08,1, 11.9,1,1, 2.836, 10547.122, 184.625, 52610.508 20/05/17,11:13:02,05,08,1, 11.9,1,1, 2.836, 10547.144, 184.636, 52610.506 20/05/17,11:13:02,06,08,1, 11.9,1,1, 2.836, 10547.139, 184.656, 52610.538 20/05/17,11:13:02,07,08,1, 11.9,1,1, 2.836, 10547.140, 184.631, 52610.481 20/05/17,11:13:02,08,08,1, 11.9,1,1, 2.836, 10547.148, 184.607, 52610.410 20/05/17,11:13:02,09,08,1, 11.9,1,1, 2.836, 10547.144, 184.611, 52610.389 20/05/17,11:13:02,10,08,1, 11.9,1,1, 2.836, 10547.133, 184.610, 52610.423 20/05/17,11:13:02,11,08,1, 11.9,1,1, 2.836, 10547.125, 184.603, 52610.432 20/05/17,11:13:02,12,08,1, 11.9,1,1, 2.836, 10547.136, 184.619, 52610.447 20/05/17,11:13:02,13,08,1, 11.9,1,1, 2.836, 10547.153, 184.627, 52610.520 20/05/17,11:13:02,14,08,1, 11.9,1,1, 2.836, 10547.134, 184.631, 52610.556 20/05/17,11:13:02,15,08,1, 11.9,1,1, 2.836, 10547.138, 184.634, 52610.510 20/05/17,11:13:02,16,08,1, 11.9,1,1, 2.836, 10547.120, 184.613, 52610.421 20/05/17,11:13:02,17,08,1, 11.9,1,1, 2.836, 10547.147, 184.630, 52610.435 20/05/17,11:13:02,18,08,1, 11.9,1,1, 2.836, 10547.145, 184.627, 52610.388 20/05/17,11:13:02,19,08,1, 11.9,1,1, 2.836, 10547.150, 184.590, 52610.387 20/05/17,11:13:03,00,08,1, 11.9,1,1, 2.830, 10547.129, 184.645, 52610.524 20/05/17,11:13:03,01,08,1, 11.9,1,1, 2.830, 10547.166, 184.649, 52610.547 20/05/17,11:13:03,02,08,1, 11.9,1,1, 2.830, 10547.137, 184.618, 52610.519 20/05/17,11:13:03,03,08,1, 11.9,1,1, 2.830, 10547.137, 184.623, 52610.535 20/05/17,11:13:03,04,08,1, 11.9,1,1, 2.830, 10547.142, 184.635, 52610.483 20/05/17,11:13:03,05,08,1, 11.9,1,1, 2.830, 10547.180, 184.622, 52610.472 20/05/17,11:13:03,06,08,1, 11.9,1,1, 2.830, 10547.142, 184.611, 52610.384 20/05/17,11:13:03,07,08,1, 11.9,1,1, 2.830, 10547.141, 184.585, 52610.397 20/05/17,11:13:03,08,08,1, 11.9,1,1, 2.830, 10547.153, 184.615, 52610.419 20/05/17,11:13:03,09,08,1, 11.9,1,1, 2.830, 10547.121, 184.627, 52610.453 20/05/17,11:13:03,10,08,1, 11.9,1,1, 2.830, 10547.142, 184.599, 52610.547 20/05/17,11:13:03,11,08,1, 11.9,1,1, 2.830, 10547.127, 184.628, 52610.582 20/05/17,11:13:03,12,08,1, 11.9,1,1, 2.830, 10547.151, 184.625, 52610.513 20/05/17,11:13:03,13,08,1, 11.9,1,1, 2.830, 10547.121, 184.608, 52610.449 20/05/17,11:13:03,14,08,1, 11.9,1,1, 2.830, 10547.111, 184.585, 52610.361 20/05/17,11:13:03,15,08,1, 11.9,1,1, 2.830, 10547.141, 184.609, 52610.383 20/05/17,11:13:03,16,08,1, 11.9,1,1, 2.830, 10547.124, 184.609, 52610.398 20/05/17,11:13:03,17,08,1, 11.9,1,1, 2.830, 10547.115, 184.627, 52610.434 20/05/17,11:13:03,18,08,1, 11.9,1,1, 2.830, 10547.130, 184.619, 52610.471 20/05/17,11:13:03,19,08,1, 11.9,1,1, 2.830, 10547.136, 184.645, 52610.524 20/05/17,11:13:04,00,08,1, 11.9,1,1, 2.832, 10547.096, 184.580, 52610.417 20/05/17,11:13:04,01,08,1, 11.9,1,1, 2.832, 10547.118, 184.617, 52610.425 20/05/17,11:13:04,02,08,1, 11.9,1,1, 2.832, 10547.127, 184.599, 52610.410 20/05/17,11:13:04,03,08,1, 11.9,1,1, 2.832, 10547.115, 184.606, 52610.348 20/05/17,11:13:04,04,08,1, 11.9,1,1, 2.832, 10547.139, 184.601, 52610.374 20/05/17,11:13:04,05,08,1, 11.9,1,1, 2.832, 10547.116, 184.599, 52610.383 20/05/17,11:13:04,06,08,1, 11.9,1,1, 2.832, 10547.118, 184.635, 52610.413 20/05/17,11:13:04,07,08,1, 11.9,1,1, 2.832, 10547.126, 184.621, 52610.477 20/05/17,11:13:04,08,08,1, 11.9,1,1, 2.832, 10547.117, 184.618, 52610.529 20/05/17,11:13:04,09,08,1, 11.9,1,1, 2.832, 10547.137, 184.629, 52610.503 20/05/17,11:13:04,10,08,1, 11.9,1,1, 2.832, 10547.116, 184.610, 52610.447 20/05/17,11:13:04,11,08,1, 11.9,1,1, 2.832, 10547.127, 184.588, 52610.410 20/05/17,11:13:04,12,08,1, 11.9,1,1, 2.832, 10547.145, 184.587, 52610.359 20/05/17,11:13:04,13,08,1, 11.9,1,1, 2.832, 10547.121, 184.621, 52610.305 20/05/17,11:13:04,14,08,1, 11.9,1,1, 2.832, 10547.120, 184.602, 52610.414 20/05/17,11:13:04,15,08,1, 11.9,1,1, 2.832, 10547.117, 184.627, 52610.424 20/05/17,11:13:04,16,08,1, 11.9,1,1, 2.832, 10547.108, 184.600, 52610.478 20/05/17,11:13:04,17,08,1, 11.9,1,1, 2.832, 10547.131, 184.641, 52610.647 20/05/17,11:13:04,18,08,1, 11.9,1,1, 2.832, 10547.100, 184.593, 52610.301 20/05/17,11:13:04,19,08,1, 11.9,1,1, 2.832, 10547.096, 184.580, 52610.417 20/05/17,11:13:05,00,08,1, 11.8,1,1, 2.836, 10547.121, 184.576, 52610.353 20/05/17,11:13:05,01,08,1, 11.8,1,1, 2.836, 10547.110, 184.619, 52610.358 20/05/17,11:13:05,02,08,1, 11.8,1,1, 2.836, 10547.159, 184.590, 52610.343 20/05/17,11:13:05,03,08,1, 11.8,1,1, 2.836, 10547.126, 184.576, 52610.423 20/05/17,11:13:05,04,08,1, 11.8,1,1, 2.836, 10547.139, 184.612, 52610.509 20/05/17,11:13:05,05,08,1, 11.8,1,1, 2.836, 10547.134, 184.604, 52610.561 20/05/17,11:13:05,06,08,1, 11.8,1,1, 2.836, 10547.129, 184.602, 52610.521 20/05/17,11:13:05,07,08,1, 11.8,1,1, 2.836, 10547.098, 184.588, 52610.442 20/05/17,11:13:05,08,08,1, 11.8,1,1, 2.836, 10547.119, 184.583, 52610.382 20/05/17,11:13:05,09,08,1, 11.8,1,1, 2.836, 10547.118, 184.600, 52610.401 20/05/17,11:13:05,10,08,1, 11.8,1,1, 2.836, 10547.122, 184.564, 52610.359 20/05/17,11:13:05,11,08,1, 11.8,1,1, 2.836, 10547.116, 184.584, 52610.396 20/05/17,11:13:05,12,08,1, 11.8,1,1, 2.836, 10547.143, 184.612, 52610.481 20/05/17,11:13:05,13,08,1, 11.8,1,1, 2.836, 10547.130, 184.598, 52610.541 20/05/17,11:13:05,14,08,1, 11.8,1,1, 2.836, 10547.117, 184.591, 52610.540 20/05/17,11:13:05,15,08,1, 11.8,1,1, 2.836, 10547.112, 184.591, 52610.489 20/05/17,11:13:05,16,08,1, 11.8,1,1, 2.836, 10547.133, 184.603, 52610.447 20/05/17,11:13:05,17,08,1, 11.8,1,1, 2.836, 10547.108, 184.571, 52610.366 20/05/17,11:13:05,18,08,1, 11.8,1,1, 2.836, 10547.112, 184.599, 52610.337 20/05/17,11:13:05,19,08,1, 11.8,1,1, 2.836, 10547.127, 184.576, 52610.353 20/05/17,11:13:06,00,08,1, 11.9,1,1, 2.830, 10547.121, 184.578, 52610.490 20/05/17,11:13:06,01,08,1, 11.9,1,1, 2.830, 10547.120, 184.598, 52610.481 20/05/17,11:13:06,02,08,1, 11.9,1,1, 2.830, 10547.098, 184.601, 52610.493 20/05/17,11:13:06,03,08,1, 11.9,1,1, 2.830, 10547.112, 184.591, 52610.510 20/05/17,11:13:06,04,08,1, 11.9,1,1, 2.830, 10547.108, 184.584, 52610.450 20/05/17,11:13:06,05,08,1, 11.9,1,1, 2.830, 10547.117, 184.571, 52610.393 20/05/17,11:13:06,06,08,1, 11.9,1,1, 2.830, 10547.098, 184.591, 52610.372 20/05/17,11:13:06,07,08,1, 11.9,1,1, 2.830, 10547.125, 184.580, 52610.360 20/05/17,11:13:06,08,08,1, 11.9,1,1, 2.830, 10547.113, 184.572, 52610.400 20/05/17,11:13:06,09,08,1, 11.9,1,1, 2.830, 10547.105, 184.595, 52610.427 20/05/17,11:13:06,10,08,1, 11.9,1,1, 2.830, 10547.129, 184.615, 52610.511 20/05/17,11:13:06,11,08,1, 11.9,1,1, 2.830, 10547.110, 184.601, 52610.499 20/05/17,11:13:06,12,08,1, 11.9,1,1, 2.830, 10547.123, 184.607, 52610.482 20/05/17,11:13:06,13,08,1, 11.9,1,1, 2.830, 10547.122, 184.578, 52610.409 20/05/17,11:13:06,14,08,1, 11.9,1,1, 2.830, 10547.125, 184.589, 52610.381 20/05/17,11:13:06,15,08,1, 11.9,1,1, 2.830, 10547.142, 184.585, 52610.347 20/05/17,11:13:06,16,08,1, 11.9,1,1, 2.830, 10547.128, 184.574, 52610.364 20/05/17,11:13:06,17,08,1, 11.9,1,1, 2.830, 10547.117, 184.580, 52610.458 20/05/17,11:13:06,18,08,1, 11.9,1,1, 2.830, 10547.146, 184.594, 52610.492 20/05/17,11:13:06,19,08,1, 11.9,1,1, 2.830, 10547.123, 184.578, 52610.490 20/05/17,11:13:07,00,08,1, 11.8,1,1, 2.830, 10547.096, 184.559, 52610.356 20/05/17,11:13:07,01,08,1, 11.8,1,1, 2.830, 10547.140, 184.569, 52610.424 20/05/17,11:13:07,02,08,1, 11.8,1,1, 2.830, 10547.119, 184.586, 52610.389 20/05/17,11:13:07,03,08,1, 11.8,1,1, 2.830, 10547.121, 184.561, 52610.174 20/05/17,11:13:07,04,08,1, 11.8,1,1, 2.830, 10547.122, 184.554, 52610.366 20/05/17,11:13:07,05,08,1, 11.8,1,1, 2.830, 10547.111, 184.579, 52610.397 20/05/17,11:13:07,06,08,1, 11.8,1,1, 2.830, 10547.114, 184.590, 52610.497 20/05/17,11:13:07,07,08,1, 11.8,1,1, 2.830, 10547.142, 184.580, 52610.511 20/05/17,11:13:07,08,08,1, 11.8,1,1, 2.830, 10547.130, 184.586, 52610.493 20/05/17,11:13:07,09,08,1, 11.8,1,1, 2.830, 10547.140, 184.590, 52610.431 20/05/17,11:13:07,10,08,1, 11.8,1,1, 2.830, 10547.143, 184.557, 52610.385 20/05/17,11:13:07,11,08,1, 11.8,1,1, 2.830, 10547.098, 184.525, 52610.298 20/05/17,11:13:07,12,08,1, 11.8,1,1, 2.830, 10547.130, 184.545, 52610.339 20/05/17,11:13:07,13,08,1, 11.8,1,1, 2.830, 10547.109, 184.561, 52610.325 20/05/17,11:13:07,14,08,1, 11.8,1,1, 2.830, 10547.129, 184.553, 52610.402 20/05/17,11:13:07,15,08,1, 11.8,1,1, 2.830, 10547.104, 184.563, 52610.459 20/05/17,11:13:07,16,08,1, 11.8,1,1, 2.830, 10547.105, 184.575, 52610.485 20/05/17,11:13:07,17,08,1, 11.8,1,1, 2.830, 10547.115, 184.573, 52610.430 20/05/17,11:13:07,18,08,1, 11.8,1,1, 2.830, 10547.081, 184.547, 52610.363 20/05/17,11:13:07,19,08,1, 11.8,1,1, 2.830, 10547.099, 184.559, 52610.356 20/05/17,11:13:08,00,08,1, 11.9,1,1, 2.837, 10547.096, 184.560, 52610.368 20/05/17,11:13:08,01,08,1, 11.9,1,1, 2.837, 10547.106, 184.553, 52610.298 20/05/17,11:13:08,02,08,1, 11.9,1,1, 2.837, 10547.084, 184.544, 52610.325 20/05/17,11:13:08,03,08,1, 11.9,1,1, 2.837, 10547.087, 184.589, 52610.396 20/05/17,11:13:08,04,08,1, 11.9,1,1, 2.837, 10547.124, 184.567, 52610.470 20/05/17,11:13:08,05,08,1, 11.9,1,1, 2.837, 10547.088, 184.563, 52610.421 20/05/17,11:13:08,06,08,1, 11.9,1,1, 2.837, 10547.108, 184.566, 52610.384 20/05/17,11:13:08,07,08,1, 11.9,1,1, 2.837, 10547.127, 184.592, 52610.361 20/05/17,11:13:08,08,08,1, 11.9,1,1, 2.837, 10547.123, 184.539, 52610.338 20/05/17,11:13:08,09,08,1, 11.9,1,1, 2.837, 10547.107, 184.548, 52610.296 20/05/17,11:13:08,10,08,1, 11.9,1,1, 2.837, 10547.122, 184.557, 52610.319 20/05/17,11:13:08,11,08,1, 11.9,1,1, 2.837, 10547.119, 184.539, 52610.427 20/05/17,11:13:08,12,08,1, 11.9,1,1, 2.837, 10547.101, 184.529, 52610.452 20/05/17,11:13:08,13,08,1, 11.9,1,1, 2.837, 10547.095, 184.553, 52610.423 20/05/17,11:13:08,14,08,1, 11.9,1,1, 2.837, 10547.100, 184.577, 52610.496 20/05/17,11:13:08,15,08,1, 11.9,1,1, 2.837, 10547.104, 184.545, 52610.402 20/05/17,11:13:08,16,08,1, 11.9,1,1, 2.837, 10547.113, 184.508, 52610.344 20/05/17,11:13:08,17,08,1, 11.9,1,1, 2.837, 10547.089, 184.548, 52610.302 20/05/17,11:13:08,18,08,1, 11.9,1,1, 2.837, 10547.109, 184.527, 52610.311 20/05/17,11:13:08,19,08,1, 11.9,1,1, 2.837, 10547.097, 184.560, 52610.368 20/05/17,11:13:09,00,08,1, 11.9,1,1, 2.834, 10547.054, 184.570, 52610.765 20/05/17,11:13:09,01,08,1, 11.9,1,1, 2.834, 10547.127, 184.566, 52610.444 20/05/17,11:13:09,02,08,1, 11.9,1,1, 2.834, 10547.104, 184.545, 52610.494 20/05/17,11:13:09,03,08,1, 11.9,1,1, 2.834, 10547.092, 184.540, 52610.420 20/05/17,11:13:09,04,08,1, 11.9,1,1, 2.834, 10547.118, 184.534, 52610.324 20/05/17,11:13:09,05,08,1, 11.9,1,1, 2.834, 10547.111, 184.532, 52610.352 20/05/17,11:13:09,06,08,1, 11.9,1,1, 2.834, 10547.115, 184.534, 52610.287 20/05/17,11:13:09,07,08,1, 11.9,1,1, 2.834, 10547.100, 184.520, 52610.279 20/05/17,11:13:09,08,08,1, 11.9,1,1, 2.834, 10547.110, 184.547, 52610.359 20/05/17,11:13:09,09,08,1, 11.9,1,1, 2.834, 10547.093, 184.552, 52610.445 20/05/17,11:13:09,10,08,1, 11.9,1,1, 2.834, 10547.115, 184.533, 52610.443 20/05/17,11:13:09,11,08,1, 11.9,1,1, 2.834, 10547.087, 184.532, 52610.410 20/05/17,11:13:09,12,08,1, 11.9,1,1, 2.834, 10547.127, 184.564, 52610.473 20/05/17,11:13:09,13,08,1, 11.9,1,1, 2.834, 10547.111, 184.534, 52610.385 20/05/17,11:13:09,14,08,1, 11.9,1,1, 2.834, 10547.125, 184.526, 52610.313 20/05/17,11:13:09,15,08,1, 11.9,1,1, 2.834, 10547.105, 184.528, 52610.306 20/05/17,11:13:09,16,08,1, 11.9,1,1, 2.834, 10547.099, 184.565, 52610.335 20/05/17,11:13:09,17,08,1, 11.9,1,1, 2.834, 10547.099, 184.529, 52610.394 20/05/17,11:13:09,18,08,1, 11.9,1,1, 2.834, 10547.113, 184.553, 52610.462 20/05/17,11:13:09,19,08,1, 11.9,1,1, 2.834, 10547.055, 184.570, 52610.765 20/05/17,11:13:10,00,08,1, 11.9,1,1, 2.835, 10547.112, 184.503, 52610.322 20/05/17,11:13:10,01,08,1, 11.9,1,1, 2.835, 10547.145, 184.519, 52610.368 20/05/17,11:13:10,02,08,1, 11.9,1,1, 2.835, 10547.124, 184.522, 52610.336 20/05/17,11:13:10,03,08,1, 11.9,1,1, 2.835, 10547.103, 184.526, 52610.304 20/05/17,11:13:10,04,08,1, 11.9,1,1, 2.835, 10547.111, 184.498, 52610.289 20/05/17,11:13:10,05,08,1, 11.9,1,1, 2.835, 10547.093, 184.525, 52610.364 20/05/17,11:13:10,06,08,1, 11.9,1,1, 2.835, 10547.122, 184.524, 52610.373 20/05/17,11:13:10,07,08,1, 11.9,1,1, 2.835, 10547.102, 184.524, 52610.457 20/05/17,11:13:10,08,08,1, 11.9,1,1, 2.835, 10547.084, 184.511, 52610.460 20/05/17,11:13:10,09,08,1, 11.9,1,1, 2.835, 10547.126, 184.538, 52610.397 20/05/17,11:13:10,10,08,1, 11.9,1,1, 2.835, 10547.101, 184.543, 52610.329 20/05/17,11:13:10,11,08,1, 11.9,1,1, 2.835, 10547.104, 184.513, 52610.310 20/05/17,11:13:10,12,08,1, 11.9,1,1, 2.835, 10547.102, 184.503, 52610.316 20/05/17,11:13:10,13,08,1, 11.9,1,1, 2.835, 10547.121, 184.511, 52610.265 20/05/17,11:13:10,14,08,1, 11.9,1,1, 2.835, 10547.084, 184.537, 52610.357 20/05/17,11:13:10,15,08,1, 11.9,1,1, 2.835, 10547.092, 184.525, 52610.382 20/05/17,11:13:10,16,08,1, 11.9,1,1, 2.835, 10547.096, 184.517, 52610.433 20/05/17,11:13:10,17,08,1, 11.9,1,1, 2.835, 10547.090, 184.540, 52610.423 20/05/17,11:13:10,18,08,1, 11.9,1,1, 2.835, 10547.082, 184.505, 52610.380 20/05/17,11:13:10,19,08,1, 11.9,1,1, 2.835, 10547.115, 184.503, 52610.322 20/05/17,11:13:11,00,08,1, 11.9,1,1, 2.834, 10547.079, 184.508, 52610.356 20/05/17,11:13:11,01,08,1, 11.9,1,1, 2.834, 10547.089, 184.516, 52610.280 20/05/17,11:13:11,02,08,1, 11.9,1,1, 2.834, 10547.113, 184.525, 52610.400 20/05/17,11:13:11,03,08,1, 11.9,1,1, 2.834, 10547.071, 184.493, 52610.364 20/05/17,11:13:11,04,08,1, 11.9,1,1, 2.834, 10547.105, 184.518, 52610.456 20/05/17,11:13:11,05,08,1, 11.9,1,1, 2.834, 10547.088, 184.534, 52610.473 20/05/17,11:13:11,06,08,1, 11.9,1,1, 2.834, 10547.086, 184.507, 52610.397 20/05/17,11:13:11,07,08,1, 11.9,1,1, 2.834, 10547.089, 184.492, 52610.360 20/05/17,11:13:11,08,08,1, 11.9,1,1, 2.834, 10547.079, 184.518, 52610.306 20/05/17,11:13:11,09,08,1, 11.9,1,1, 2.834, 10547.109, 184.504, 52610.303 20/05/17,11:13:11,10,08,1, 11.9,1,1, 2.834, 10547.109, 184.491, 52610.333 20/05/17,11:13:11,11,08,1, 11.9,1,1, 2.834, 10547.120, 184.520, 52610.359 20/05/17,11:13:11,12,08,1, 11.9,1,1, 2.834, 10547.081, 184.534, 52610.439 20/05/17,11:13:11,13,08,1, 11.9,1,1, 2.834, 10547.152, 184.498, 52610.479 20/05/17,11:13:11,14,08,1, 11.9,1,1, 2.834, 10547.104, 184.492, 52610.424 20/05/17,11:13:11,15,08,1, 11.9,1,1, 2.834, 10547.110, 184.544, 52610.400 20/05/17,11:13:11,16,08,1, 11.9,1,1, 2.834, 10547.102, 184.490, 52610.350 20/05/17,11:13:11,17,08,1, 11.9,1,1, 2.834, 10547.091, 184.480, 52610.288 20/05/17,11:13:11,18,08,1, 11.9,1,1, 2.834, 10547.096, 184.509, 52610.282 20/05/17,11:13:11,19,08,1, 11.9,1,1, 2.834, 10547.079, 184.508, 52610.356 20/05/17,11:13:12,00,08,1, 11.9,1,1, 2.833, 10547.096, 184.474, 52610.435 20/05/17,11:13:12,01,08,1, 11.9,1,1, 2.833, 10547.080, 184.508, 52610.441 20/05/17,11:13:12,02,08,1, 11.9,1,1, 2.833, 10547.068, 184.501, 52610.440 20/05/17,11:13:12,03,08,1, 11.9,1,1, 2.833, 10547.090, 184.498, 52610.447 20/05/17,11:13:12,04,08,1, 11.9,1,1, 2.833, 10547.091, 184.463, 52610.350 20/05/17,11:13:12,05,08,1, 11.9,1,1, 2.833, 10547.097, 184.462, 52610.271 20/05/17,11:13:12,06,08,1, 11.9,1,1, 2.833, 10547.109, 184.485, 52610.314 20/05/17,11:13:12,07,08,1, 11.9,1,1, 2.833, 10547.128, 184.493, 52610.318 20/05/17,11:13:12,08,08,1, 11.9,1,1, 2.833, 10547.096, 184.465, 52610.392 20/05/17,11:13:12,09,08,1, 11.9,1,1, 2.833, 10547.098, 184.499, 52610.415 20/05/17,11:13:12,10,08,1, 11.9,1,1, 2.833, 10547.111, 184.505, 52610.467 20/05/17,11:13:12,11,08,1, 11.9,1,1, 2.833, 10547.096, 184.493, 52610.437 20/05/17,11:13:12,12,08,1, 11.9,1,1, 2.833, 10547.092, 184.509, 52610.349 20/05/17,11:13:12,13,08,1, 11.9,1,1, 2.833, 10547.112, 184.480, 52610.332 20/05/17,11:13:12,14,08,1, 11.9,1,1, 2.833, 10547.090, 184.465, 52610.286 20/05/17,11:13:12,15,08,1, 11.9,1,1, 2.833, 10547.079, 184.454, 52610.259 20/05/17,11:13:12,16,08,1, 11.9,1,1, 2.833, 10547.088, 184.468, 52610.309 20/05/17,11:13:12,17,08,1, 11.9,1,1, 2.833, 10547.088, 184.513, 52610.404 20/05/17,11:13:12,18,08,1, 11.9,1,1, 2.833, 10547.088, 184.507, 52610.458 20/05/17,11:13:12,19,08,1, 11.9,1,1, 2.833, 10547.103, 184.474, 52610.435 20/05/17,11:13:13,00,08,1, 11.9,1,1, 2.835, 10547.096, 184.464, 52610.280 20/05/17,11:13:13,01,08,1, 11.9,1,1, 2.835, 10547.104, 184.490, 52610.330 20/05/17,11:13:13,02,08,1, 11.9,1,1, 2.835, 10547.098, 184.470, 52610.326 20/05/17,11:13:13,03,08,1, 11.9,1,1, 2.835, 10547.093, 184.456, 52610.263 20/05/17,11:13:13,04,08,1, 11.9,1,1, 2.835, 10547.084, 184.488, 52610.282 20/05/17,11:13:13,05,08,1, 11.9,1,1, 2.835, 10547.088, 184.494, 52610.373 20/05/17,11:13:13,06,08,1, 11.9,1,1, 2.835, 10547.054, 184.492, 52610.403 20/05/17,11:13:13,07,08,1, 11.9,1,1, 2.835, 10547.058, 184.475, 52610.437 20/05/17,11:13:13,08,08,1, 11.9,1,1, 2.835, 10547.071, 184.492, 52610.419 20/05/17,11:13:13,09,08,1, 11.9,1,1, 2.835, 10547.084, 184.471, 52610.366 20/05/17,11:13:13,10,08,1, 11.9,1,1, 2.835, 10547.079, 184.458, 52610.312 20/05/17,11:13:13,11,08,1, 11.9,1,1, 2.835, 10547.100, 184.457, 52610.268 20/05/17,11:13:13,12,08,1, 11.9,1,1, 2.835, 10547.096, 184.486, 52610.445 20/05/17,11:13:13,13,08,1, 11.9,1,1, 2.835, 10547.087, 184.457, 52610.254 20/05/17,11:13:13,14,08,1, 11.9,1,1, 2.835, 10547.060, 184.470, 52610.395 20/05/17,11:13:13,15,08,1, 11.9,1,1, 2.835, 10547.060, 184.506, 52610.467 20/05/17,11:13:13,16,08,1, 11.9,1,1, 2.835, 10547.106, 184.474, 52610.430 20/05/17,11:13:13,17,08,1, 11.9,1,1, 2.835, 10547.078, 184.452, 52610.387 20/05/17,11:13:13,18,08,1, 11.9,1,1, 2.835, 10547.103, 184.470, 52610.297 20/05/17,11:13:13,19,08,1, 11.9,1,1, 2.835, 10547.102, 184.464, 52610.280 20/05/17,11:13:14,00,08,1, 11.8,1,1, 2.830, 10547.062, 184.450, 52610.351 20/05/17,11:13:14,01,08,1, 11.8,1,1, 2.830, 10547.073, 184.445, 52610.330 20/05/17,11:13:14,02,08,1, 11.8,1,1, 2.830, 10547.087, 184.469, 52610.376 20/05/17,11:13:14,03,08,1, 11.8,1,1, 2.830, 10547.091, 184.487, 52610.452 20/05/17,11:13:14,04,08,1, 11.8,1,1, 2.830, 10547.085, 184.474, 52610.450 20/05/17,11:13:14,05,08,1, 11.8,1,1, 2.830, 10547.094, 184.439, 52610.386 20/05/17,11:13:14,06,08,1, 11.8,1,1, 2.830, 10547.102, 184.468, 52610.365 20/05/17,11:13:14,07,08,1, 11.8,1,1, 2.830, 10547.072, 184.446, 52610.283 20/05/17,11:13:14,08,08,1, 11.8,1,1, 2.830, 10547.058, 184.442, 52610.264 20/05/17,11:13:14,09,08,1, 11.8,1,1, 2.830, 10547.101, 184.472, 52610.280 20/05/17,11:13:14,10,08,1, 11.8,1,1, 2.830, 10547.099, 184.444, 52610.113 20/05/17,11:13:14,11,08,1, 11.8,1,1, 2.830, 10547.068, 184.454, 52610.389 20/05/17,11:13:14,12,08,1, 11.8,1,1, 2.830, 10547.055, 184.451, 52610.511 20/05/17,11:13:14,13,08,1, 11.8,1,1, 2.830, 10547.073, 184.475, 52610.442 20/05/17,11:13:14,14,08,1, 11.8,1,1, 2.830, 10547.056, 184.478, 52610.381 20/05/17,11:13:14,15,08,1, 11.8,1,1, 2.830, 10547.086, 184.411, 52610.269 20/05/17,11:13:14,16,08,1, 11.8,1,1, 2.830, 10547.088, 184.435, 52610.248 20/05/17,11:13:14,17,08,1, 11.8,1,1, 2.830, 10547.091, 184.443, 52610.291 20/05/17,11:13:14,18,08,1, 11.8,1,1, 2.830, 10547.084, 184.434, 52610.323 20/05/17,11:13:14,19,08,1, 11.8,1,1, 2.830, 10547.066, 184.450, 52610.351 20/05/17,11:13:15,00,08,1, 11.9,1,1, 2.835, 10547.079, 184.462, 52610.377 20/05/17,11:13:15,01,08,1, 11.9,1,1, 2.835, 10547.066, 184.460, 52610.398 20/05/17,11:13:15,02,08,1, 11.9,1,1, 2.835, 10547.092, 184.489, 52610.384 20/05/17,11:13:15,03,08,1, 11.9,1,1, 2.835, 10547.072, 184.428, 52610.339 20/05/17,11:13:15,04,08,1, 11.9,1,1, 2.835, 10547.105, 184.474, 52610.254 20/05/17,11:13:15,05,08,1, 11.9,1,1, 2.835, 10547.092, 184.457, 52610.236 20/05/17,11:13:15,06,08,1, 11.9,1,1, 2.835, 10547.070, 184.435, 52610.238 20/05/17,11:13:15,07,08,1, 11.9,1,1, 2.835, 10547.095, 184.433, 52610.299 20/05/17,11:13:15,08,08,1, 11.9,1,1, 2.835, 10547.095, 184.451, 52610.366 20/05/17,11:13:15,09,08,1, 11.9,1,1, 2.835, 10547.094, 184.424, 52610.402 20/05/17,11:13:15,10,08,1, 11.9,1,1, 2.835, 10547.099, 184.441, 52610.401 20/05/17,11:13:15,11,08,1, 11.9,1,1, 2.835, 10547.069, 184.454, 52610.322 20/05/17,11:13:15,12,08,1, 11.9,1,1, 2.835, 10547.094, 184.449, 52610.316 20/05/17,11:13:15,13,08,1, 11.9,1,1, 2.835, 10547.089, 184.408, 52610.225 20/05/17,11:13:15,14,08,1, 11.9,1,1, 2.835, 10547.093, 184.432, 52610.230 20/05/17,11:13:15,15,08,1, 11.9,1,1, 2.835, 10547.101, 184.464, 52610.253 20/05/17,11:13:15,16,08,1, 11.9,1,1, 2.835, 10547.116, 184.475, 52610.311 20/05/17,11:13:15,17,08,1, 11.9,1,1, 2.835, 10547.078, 184.427, 52610.336 20/05/17,11:13:15,18,08,1, 11.9,1,1, 2.835, 10547.099, 184.459, 52610.363 20/05/17,11:13:15,19,08,1, 11.9,1,1, 2.835, 10547.079, 184.462, 52610.377 20/05/17,11:13:16,00,08,1, 11.9,1,1, 2.829, 10547.071, 184.412, 52610.214 20/05/17,11:13:16,01,08,1, 11.9,1,1, 2.829, 10547.093, 184.427, 52610.214 20/05/17,11:13:16,02,08,1, 11.9,1,1, 2.829, 10547.104, 184.454, 52610.237 20/05/17,11:13:16,03,08,1, 11.9,1,1, 2.829, 10547.107, 184.421, 52610.277 20/05/17,11:13:16,04,08,1, 11.9,1,1, 2.829, 10547.076, 184.428, 52610.309 20/05/17,11:13:16,05,08,1, 11.9,1,1, 2.829, 10547.096, 184.446, 52610.362 20/05/17,11:13:16,06,08,1, 11.9,1,1, 2.829, 10547.091, 184.439, 52610.401 20/05/17,11:13:16,07,08,1, 11.9,1,1, 2.829, 10547.113, 184.461, 52610.424 20/05/17,11:13:16,08,08,1, 11.9,1,1, 2.829, 10547.094, 184.389, 52610.309 20/05/17,11:13:16,09,08,1, 11.9,1,1, 2.829, 10547.088, 184.439, 52610.270 20/05/17,11:13:16,10,08,1, 11.9,1,1, 2.829, 10547.096, 184.405, 52610.254 20/05/17,11:13:16,11,08,1, 11.9,1,1, 2.829, 10547.085, 184.401, 52610.245 20/05/17,11:13:16,12,08,1, 11.9,1,1, 2.829, 10547.093, 184.408, 52610.245 20/05/17,11:13:16,13,08,1, 11.9,1,1, 2.829, 10547.097, 184.443, 52610.332 20/05/17,11:13:16,14,08,1, 11.9,1,1, 2.829, 10547.086, 184.419, 52610.320 20/05/17,11:13:16,15,08,1, 11.9,1,1, 2.829, 10547.068, 184.415, 52610.334 20/05/17,11:13:16,16,08,1, 11.9,1,1, 2.829, 10547.076, 184.397, 52610.383 20/05/17,11:13:16,17,08,1, 11.9,1,1, 2.829, 10547.085, 184.428, 52610.309 20/05/17,11:13:16,18,08,1, 11.9,1,1, 2.829, 10547.098, 184.414, 52610.245 20/05/17,11:13:16,19,08,1, 11.9,1,1, 2.829, 10547.073, 184.412, 52610.214 20/05/17,11:13:17,00,08,1, 12.0,1,1, 2.830, 10547.096, 184.406, 52610.319 20/05/17,11:13:17,01,08,1, 12.0,1,1, 2.830, 10547.091, 184.421, 52610.279 20/05/17,11:13:17,02,08,1, 12.0,1,1, 2.830, 10547.098, 184.389, 52610.337 20/05/17,11:13:17,03,08,1, 12.0,1,1, 2.830, 10547.066, 184.402, 52610.382 20/05/17,11:13:17,04,08,1, 12.0,1,1, 2.830, 10547.082, 184.429, 52610.421 20/05/17,11:13:17,05,08,1, 12.0,1,1, 2.830, 10547.091, 184.432, 52610.389 20/05/17,11:13:17,06,08,1, 12.0,1,1, 2.830, 10547.063, 184.400, 52610.330 20/05/17,11:13:17,07,08,1, 12.0,1,1, 2.830, 10547.087, 184.404, 52610.252 20/05/17,11:13:17,08,08,1, 12.0,1,1, 2.830, 10547.083, 184.427, 52610.237 20/05/17,11:13:17,09,08,1, 12.0,1,1, 2.830, 10547.095, 184.424, 52610.265 20/05/17,11:13:17,10,08,1, 12.0,1,1, 2.830, 10547.096, 184.399, 52610.301 20/05/17,11:13:17,11,08,1, 12.0,1,1, 2.830, 10547.093, 184.420, 52610.345 20/05/17,11:13:17,12,08,1, 12.0,1,1, 2.830, 10547.091, 184.381, 52610.357 20/05/17,11:13:17,13,08,1, 12.0,1,1, 2.830, 10547.090, 184.409, 52610.361 20/05/17,11:13:17,14,08,1, 12.0,1,1, 2.830, 10547.096, 184.399, 52610.347 20/05/17,11:13:17,15,08,1, 12.0,1,1, 2.830, 10547.077, 184.409, 52610.326 20/05/17,11:13:17,16,08,1, 12.0,1,1, 2.830, 10547.115, 184.390, 52610.258 20/05/17,11:13:17,17,08,1, 12.0,1,1, 2.830, 10547.099, 184.376, 52610.256 20/05/17,11:13:17,18,08,1, 12.0,1,1, 2.830, 10547.069, 184.365, 52610.225 20/05/17,11:13:17,19,08,1, 12.0,1,1, 2.830, 10547.101, 184.406, 52610.319 20/05/17,11:13:18,00,08,1, 11.9,1,1, 2.832, 10547.087, 184.355, 52610.361 20/05/17,11:13:18,01,08,1, 11.9,1,1, 2.832, 10547.070, 184.402, 52610.400 20/05/17,11:13:18,02,08,1, 11.9,1,1, 2.832, 10547.094, 184.417, 52610.383 20/05/17,11:13:18,03,08,1, 11.9,1,1, 2.832, 10547.111, 184.409, 52610.381 20/05/17,11:13:18,04,08,1, 11.9,1,1, 2.832, 10547.072, 184.369, 52610.261 20/05/17,11:13:18,05,08,1, 11.9,1,1, 2.832, 10547.108, 184.376, 52610.230 20/05/17,11:13:18,06,08,1, 11.9,1,1, 2.832, 10547.108, 184.357, 52610.231 20/05/17,11:13:18,07,08,1, 11.9,1,1, 2.832, 10547.105, 184.366, 52610.278 20/05/17,11:13:18,08,08,1, 11.9,1,1, 2.832, 10547.094, 184.388, 52610.305 20/05/17,11:13:18,09,08,1, 11.9,1,1, 2.832, 10547.116, 184.402, 52610.362 20/05/17,11:13:18,10,08,1, 11.9,1,1, 2.832, 10547.127, 184.395, 52610.395 20/05/17,11:13:18,11,08,1, 11.9,1,1, 2.832, 10547.079, 184.387, 52610.365 20/05/17,11:13:18,12,08,1, 11.9,1,1, 2.832, 10547.094, 184.381, 52610.181 20/05/17,11:13:18,13,08,1, 11.9,1,1, 2.832, 10547.094, 184.394, 52610.205 20/05/17,11:13:18,14,08,1, 11.9,1,1, 2.832, 10547.100, 184.383, 52610.186 20/05/17,11:13:18,15,08,1, 11.9,1,1, 2.832, 10547.131, 184.349, 52610.238 20/05/17,11:13:18,16,08,1, 11.9,1,1, 2.832, 10547.093, 184.369, 52610.230 20/05/17,11:13:18,17,08,1, 11.9,1,1, 2.832, 10547.101, 184.398, 52610.341 20/05/17,11:13:18,18,08,1, 11.9,1,1, 2.832, 10547.115, 184.373, 52610.351 20/05/17,11:13:18,19,08,1, 11.9,1,1, 2.832, 10547.092, 184.355, 52610.361 20/05/17,11:13:19,00,08,1, 11.9,1,1, 2.833, 10547.121, 184.343, 52610.208 20/05/17,11:13:19,01,08,1, 11.9,1,1, 2.833, 10547.108, 184.367, 52610.275 20/05/17,11:13:19,02,08,1, 11.9,1,1, 2.833, 10547.107, 184.334, 52610.194 20/05/17,11:13:19,03,08,1, 11.9,1,1, 2.833, 10547.107, 184.337, 52610.167 20/05/17,11:13:19,04,08,1, 11.9,1,1, 2.833, 10547.125, 184.367, 52610.232 20/05/17,11:13:19,05,08,1, 11.9,1,1, 2.833, 10547.116, 184.386, 52610.307 20/05/17,11:13:19,06,08,1, 11.9,1,1, 2.833, 10547.147, 184.335, 52610.288 20/05/17,11:13:19,07,08,1, 11.9,1,1, 2.833, 10547.114, 184.397, 52610.349 20/05/17,11:13:19,08,08,1, 11.9,1,1, 2.833, 10547.114, 184.357, 52610.354 20/05/17,11:13:19,09,08,1, 11.9,1,1, 2.833, 10547.112, 184.361, 52610.303 20/05/17,11:13:19,10,08,1, 11.9,1,1, 2.833, 10547.109, 184.366, 52610.227 20/05/17,11:13:19,11,08,1, 11.9,1,1, 2.833, 10547.130, 184.333, 52610.144 20/05/17,11:13:19,12,08,1, 11.9,1,1, 2.833, 10547.102, 184.347, 52610.166 20/05/17,11:13:19,13,08,1, 11.9,1,1, 2.833, 10547.117, 184.358, 52610.179 20/05/17,11:13:19,14,08,1, 11.9,1,1, 2.833, 10547.142, 184.346, 52610.280 20/05/17,11:13:19,15,08,1, 11.9,1,1, 2.833, 10547.116, 184.337, 52610.287 20/05/17,11:13:19,16,08,1, 11.9,1,1, 2.833, 10547.148, 184.382, 52610.325 20/05/17,11:13:19,17,08,1, 11.9,1,1, 2.833, 10547.120, 184.364, 52610.304 20/05/17,11:13:19,18,08,1, 11.9,1,1, 2.833, 10547.098, 184.333, 52610.269 20/05/17,11:13:19,19,08,1, 11.9,1,1, 2.833, 10547.128, 184.343, 52610.208 20/05/17,11:13:20,00,09,1, 11.9,1,1, 2.831, 10547.121, 184.307, 52610.218 20/05/17,11:13:20,01,09,1, 11.9,1,1, 2.831, 10547.120, 184.348, 52610.170 20/05/17,11:13:20,02,09,1, 11.9,1,1, 2.831, 10547.134, 184.344, 52610.228 20/05/17,11:13:20,03,09,1, 11.9,1,1, 2.831, 10547.151, 184.340, 52610.327 20/05/17,11:13:20,04,09,1, 11.9,1,1, 2.831, 10547.116, 184.340, 52610.356 20/05/17,11:13:20,05,09,1, 11.9,1,1, 2.831, 10547.119, 184.331, 52610.346 20/05/17,11:13:20,06,09,1, 11.9,1,1, 2.831, 10547.132, 184.363, 52610.313 20/05/17,11:13:20,07,09,1, 11.9,1,1, 2.831, 10547.131, 184.322, 52610.203 20/05/17,11:13:20,08,09,1, 11.9,1,1, 2.831, 10547.099, 184.328, 52610.205 20/05/17,11:13:20,09,09,1, 11.9,1,1, 2.831, 10547.112, 184.326, 52610.170 20/05/17,11:13:20,10,09,1, 11.9,1,1, 2.831, 10547.098, 184.300, 52610.231 20/05/17,11:13:20,11,09,1, 11.9,1,1, 2.831, 10547.143, 184.321, 52610.267 20/05/17,11:13:20,12,09,1, 11.9,1,1, 2.831, 10547.141, 184.332, 52610.335 20/05/17,11:13:20,13,09,1, 11.9,1,1, 2.831, 10547.129, 184.321, 52610.303 20/05/17,11:13:20,14,09,1, 11.9,1,1, 2.831, 10547.137, 184.334, 52610.328 20/05/17,11:13:20,15,09,1, 11.9,1,1, 2.831, 10547.137, 184.297, 52610.208 20/05/17,11:13:20,16,09,1, 11.9,1,1, 2.831, 10547.133, 184.312, 52610.175 20/05/17,11:13:20,17,09,1, 11.9,1,1, 2.831, 10547.121, 184.319, 52610.151 20/05/17,11:13:20,18,09,1, 11.9,1,1, 2.831, 10547.136, 184.305, 52610.199 20/05/17,11:13:20,19,09,1, 11.9,1,1, 2.831, 10547.127, 184.307, 52610.218 20/05/17,11:13:21,00,08,1, 11.9,1,1, 2.831, 10547.154, 184.318, 52610.310 20/05/17,11:13:21,01,08,1, 11.9,1,1, 2.831, 10547.161, 184.344, 52610.335 20/05/17,11:13:21,02,08,1, 11.9,1,1, 2.831, 10547.134, 184.306, 52610.286 20/05/17,11:13:21,03,08,1, 11.9,1,1, 2.831, 10547.136, 184.321, 52610.242 20/05/17,11:13:21,04,08,1, 11.9,1,1, 2.831, 10547.138, 184.330, 52610.186 20/05/17,11:13:21,05,08,1, 11.9,1,1, 2.831, 10547.149, 184.295, 52610.140 20/05/17,11:13:21,06,08,1, 11.9,1,1, 2.831, 10547.174, 184.292, 52610.151 20/05/17,11:13:21,07,08,1, 11.9,1,1, 2.831, 10547.169, 184.321, 52610.193 20/05/17,11:13:21,08,08,1, 11.9,1,1, 2.831, 10547.143, 184.333, 52610.306 20/05/17,11:13:21,09,08,1, 11.9,1,1, 2.831, 10547.150, 184.301, 52610.307 20/05/17,11:13:21,10,08,1, 11.9,1,1, 2.831, 10547.107, 184.313, 52610.326 20/05/17,11:13:21,11,08,1, 11.9,1,1, 2.831, 10547.135, 184.344, 52610.346 20/05/17,11:13:21,12,08,1, 11.9,1,1, 2.831, 10547.144, 184.294, 52610.215 20/05/17,11:13:21,13,08,1, 11.9,1,1, 2.831, 10547.145, 184.276, 52610.135 20/05/17,11:13:21,14,08,1, 11.9,1,1, 2.831, 10547.149, 184.305, 52610.170 20/05/17,11:13:21,15,08,1, 11.9,1,1, 2.831, 10547.169, 184.319, 52610.202 20/05/17,11:13:21,16,08,1, 11.9,1,1, 2.831, 10547.166, 184.289, 52610.241 20/05/17,11:13:21,17,08,1, 11.9,1,1, 2.831, 10547.144, 184.286, 52610.281 20/05/17,11:13:21,18,08,1, 11.9,1,1, 2.831, 10547.133, 184.318, 52610.326 20/05/17,11:13:21,19,08,1, 11.9,1,1, 2.831, 10547.156, 184.318, 52610.310 20/05/17,11:13:22,00,08,1, 11.9,1,1, 2.832, 10547.187, 184.240, 52610.142 20/05/17,11:13:22,01,08,1, 11.9,1,1, 2.832, 10547.151, 184.289, 52610.185 20/05/17,11:13:22,02,08,1, 11.9,1,1, 2.832, 10547.160, 184.286, 52610.173 20/05/17,11:13:22,03,08,1, 11.9,1,1, 2.832, 10547.160, 184.308, 52610.135 20/05/17,11:13:22,04,08,1, 11.9,1,1, 2.832, 10547.177, 184.244, 52610.171 20/05/17,11:13:22,05,08,1, 11.9,1,1, 2.832, 10547.149, 184.284, 52610.214 20/05/17,11:13:22,06,08,1, 11.9,1,1, 2.832, 10547.158, 184.291, 52610.289 20/05/17,11:13:22,07,08,1, 11.9,1,1, 2.832, 10547.137, 184.268, 52610.316 20/05/17,11:13:22,08,08,1, 11.9,1,1, 2.832, 10547.141, 184.262, 52610.263 20/05/17,11:13:22,09,08,1, 11.9,1,1, 2.832, 10547.144, 184.268, 52610.195 20/05/17,11:13:22,10,08,1, 11.9,1,1, 2.832, 10547.128, 184.277, 52610.170 20/05/17,11:13:22,11,08,1, 11.9,1,1, 2.832, 10547.175, 184.263, 52610.105 20/05/17,11:13:22,12,08,1, 11.9,1,1, 2.832, 10547.158, 184.249, 52610.088 20/05/17,11:13:22,13,08,1, 11.9,1,1, 2.832, 10547.155, 184.268, 52610.190 20/05/17,11:13:22,14,08,1, 11.9,1,1, 2.832, 10547.151, 184.281, 52610.279 20/05/17,11:13:22,15,08,1, 11.9,1,1, 2.832, 10547.140, 184.250, 52610.295 20/05/17,11:13:22,16,08,1, 11.9,1,1, 2.832, 10547.172, 184.256, 52610.350 20/05/17,11:13:22,17,08,1, 11.9,1,1, 2.832, 10547.159, 184.274, 52610.255 20/05/17,11:13:22,18,08,1, 11.9,1,1, 2.832, 10547.156, 184.219, 52610.181 20/05/17,11:13:22,19,08,1, 11.9,1,1, 2.832, 10547.192, 184.240, 52610.142 20/05/17,11:13:23,00,08,1, 11.9,1,1, 2.830, 10547.146, 184.265, 52610.284 20/05/17,11:13:23,01,08,1, 11.9,1,1, 2.830, 10547.165, 184.265, 52610.169 20/05/17,11:13:23,02,08,1, 11.9,1,1, 2.830, 10547.169, 184.245, 52610.210 20/05/17,11:13:23,03,08,1, 11.9,1,1, 2.830, 10547.159, 184.265, 52610.277 20/05/17,11:13:23,04,08,1, 11.9,1,1, 2.830, 10547.155, 184.256, 52610.281 20/05/17,11:13:23,05,08,1, 11.9,1,1, 2.830, 10547.161, 184.263, 52610.255 20/05/17,11:13:23,06,08,1, 11.9,1,1, 2.830, 10547.146, 184.252, 52610.245 20/05/17,11:13:23,07,08,1, 11.9,1,1, 2.830, 10547.159, 184.241, 52610.157 20/05/17,11:13:23,08,08,1, 11.9,1,1, 2.830, 10547.168, 184.233, 52610.117 20/05/17,11:13:23,09,08,1, 11.9,1,1, 2.830, 10547.178, 184.257, 52610.125 20/05/17,11:13:23,10,08,1, 11.9,1,1, 2.830, 10547.157, 184.228, 52610.151 20/05/17,11:13:23,11,08,1, 11.9,1,1, 2.830, 10547.163, 184.245, 52610.276 20/05/17,11:13:23,12,08,1, 11.9,1,1, 2.830, 10547.186, 184.260, 52610.354 20/05/17,11:13:23,13,08,1, 11.9,1,1, 2.830, 10547.162, 184.214, 52610.267 20/05/17,11:13:23,14,08,1, 11.9,1,1, 2.830, 10547.155, 184.245, 52610.290 20/05/17,11:13:23,15,08,1, 11.9,1,1, 2.830, 10547.161, 184.244, 52610.223 20/05/17,11:13:23,16,08,1, 11.9,1,1, 2.830, 10547.190, 184.228, 52610.153 20/05/17,11:13:23,17,08,1, 11.9,1,1, 2.830, 10547.160, 184.210, 52610.147 20/05/17,11:13:23,18,08,1, 11.9,1,1, 2.830, 10547.139, 184.248, 52610.360 20/05/17,11:13:23,19,08,1, 11.9,1,1, 2.830, 10547.153, 184.265, 52610.284 20/05/17,11:13:24,00,08,1, 11.9,1,1, 2.832, 10547.137, 184.208, 52610.286 20/05/17,11:13:24,01,08,1, 11.9,1,1, 2.832, 10547.146, 184.237, 52610.334 20/05/17,11:13:24,02,08,1, 11.9,1,1, 2.832, 10547.151, 184.234, 52610.286 20/05/17,11:13:24,03,08,1, 11.9,1,1, 2.832, 10547.161, 184.216, 52610.217 20/05/17,11:13:24,04,08,1, 11.9,1,1, 2.832, 10547.145, 184.196, 52610.155 20/05/17,11:13:24,05,08,1, 11.9,1,1, 2.832, 10547.167, 184.219, 52610.100 20/05/17,11:13:24,06,08,1, 11.9,1,1, 2.832, 10547.170, 184.227, 52610.075 20/05/17,11:13:24,07,08,1, 11.9,1,1, 2.832, 10547.170, 184.209, 52610.168 20/05/17,11:13:24,08,08,1, 11.9,1,1, 2.832, 10547.211, 184.212, 52610.235 20/05/17,11:13:24,09,08,1, 11.9,1,1, 2.832, 10547.191, 184.225, 52610.338 20/05/17,11:13:24,10,08,1, 11.9,1,1, 2.832, 10547.189, 184.231, 52610.326 20/05/17,11:13:24,11,08,1, 11.9,1,1, 2.832, 10547.183, 184.213, 52610.275 20/05/17,11:13:24,12,08,1, 11.9,1,1, 2.832, 10547.168, 184.208, 52610.212 20/05/17,11:13:24,13,08,1, 11.9,1,1, 2.832, 10547.179, 184.227, 52610.145 20/05/17,11:13:24,14,08,1, 11.9,1,1, 2.832, 10547.192, 184.232, 52610.162 20/05/17,11:13:24,15,08,1, 11.9,1,1, 2.832, 10547.183, 184.234, 52610.116 20/05/17,11:13:24,16,08,1, 11.9,1,1, 2.832, 10547.169, 184.204, 52610.177 20/05/17,11:13:24,17,08,1, 11.9,1,1, 2.832, 10547.179, 184.255, 52610.258 20/05/17,11:13:24,18,08,1, 11.9,1,1, 2.832, 10547.199, 184.230, 52610.284 20/05/17,11:13:24,19,08,1, 11.9,1,1, 2.832, 10547.142, 184.208, 52610.286 20/05/17,11:13:25,00,08,1, 11.9,1,1, 2.834, 10547.171, 184.183, 52610.111 20/05/17,11:13:25,01,08,1, 11.9,1,1, 2.834, 10547.184, 184.211, 52610.173 20/05/17,11:13:25,02,08,1, 11.9,1,1, 2.834, 10547.188, 184.205, 52610.108 20/05/17,11:13:25,03,08,1, 11.9,1,1, 2.834, 10547.152, 184.195, 52610.111 20/05/17,11:13:25,04,08,1, 11.9,1,1, 2.834, 10547.158, 184.229, 52610.139 20/05/17,11:13:25,05,08,1, 11.9,1,1, 2.834, 10547.181, 184.209, 52610.234 20/05/17,11:13:25,06,08,1, 11.9,1,1, 2.834, 10547.187, 184.222, 52610.301 20/05/17,11:13:25,07,08,1, 11.9,1,1, 2.834, 10547.170, 184.204, 52610.274 20/05/17,11:13:25,08,08,1, 11.9,1,1, 2.834, 10547.188, 184.239, 52610.280 20/05/17,11:13:25,09,08,1, 11.9,1,1, 2.834, 10547.183, 184.217, 52610.168 20/05/17,11:13:25,10,08,1, 11.9,1,1, 2.834, 10547.176, 184.181, 52610.114 20/05/17,11:13:25,11,08,1, 11.9,1,1, 2.834, 10547.175, 184.187, 52610.153 20/05/17,11:13:25,12,08,1, 11.9,1,1, 2.834, 10547.205, 184.207, 52610.113 20/05/17,11:13:25,13,08,1, 11.9,1,1, 2.834, 10547.190, 184.188, 52610.128 20/05/17,11:13:25,14,08,1, 11.9,1,1, 2.834, 10547.165, 184.188, 52610.203 20/05/17,11:13:25,15,08,1, 11.9,1,1, 2.834, 10547.163, 184.222, 52610.266 20/05/17,11:13:25,16,08,1, 11.9,1,1, 2.834, 10547.163, 184.206, 52610.260 20/05/17,11:13:25,17,08,1, 11.9,1,1, 2.834, 10547.166, 184.150, 52610.167 20/05/17,11:13:25,18,08,1, 11.9,1,1, 2.834, 10547.164, 184.180, 52610.163 20/05/17,11:13:25,19,08,1, 11.9,1,1, 2.834, 10547.175, 184.183, 52610.111 20/05/17,11:13:26,00,08,1, 11.7,1,1, 2.831, 10547.187, 184.129, 52610.139 20/05/17,11:13:26,01,08,1, 11.7,1,1, 2.831, 10547.183, 184.170, 52610.083 20/05/17,11:13:26,02,08,1, 11.7,1,1, 2.831, 10547.181, 184.194, 52610.141 20/05/17,11:13:26,03,08,1, 11.7,1,1, 2.831, 10547.199, 184.174, 52610.185 20/05/17,11:13:26,04,08,1, 11.7,1,1, 2.831, 10547.189, 184.205, 52610.238 20/05/17,11:13:26,05,08,1, 11.7,1,1, 2.831, 10547.189, 184.192, 52610.217 20/05/17,11:13:26,06,08,1, 11.7,1,1, 2.831, 10547.205, 184.173, 52610.147 20/05/17,11:13:26,07,08,1, 11.7,1,1, 2.831, 10547.218, 184.183, 52610.112 20/05/17,11:13:26,08,08,1, 11.7,1,1, 2.831, 10547.200, 184.140, 52609.904 20/05/17,11:13:26,09,08,1, 11.7,1,1, 2.831, 10547.236, 184.168, 52610.063 20/05/17,11:13:26,10,08,1, 11.7,1,1, 2.831, 10547.189, 184.185, 52610.080 20/05/17,11:13:26,11,08,1, 11.7,1,1, 2.831, 10547.213, 184.160, 52610.334 20/05/17,11:13:26,12,08,1, 11.7,1,1, 2.831, 10547.208, 184.158, 52610.257 20/05/17,11:13:26,13,08,1, 11.7,1,1, 2.831, 10547.195, 184.175, 52610.219 20/05/17,11:13:26,14,08,1, 11.7,1,1, 2.831, 10547.173, 184.171, 52610.196 20/05/17,11:13:26,15,08,1, 11.7,1,1, 2.831, 10547.187, 184.151, 52610.142 20/05/17,11:13:26,16,08,1, 11.7,1,1, 2.831, 10547.187, 184.139, 52610.037 20/05/17,11:13:26,17,08,1, 11.7,1,1, 2.831, 10547.195, 184.173, 52610.062 20/05/17,11:13:26,18,08,1, 11.7,1,1, 2.831, 10547.217, 184.162, 52610.078 20/05/17,11:13:26,19,08,1, 11.7,1,1, 2.831, 10547.190, 184.129, 52610.139 20/05/17,11:13:27,00,08,1, 11.9,1,1, 2.834, 10547.187, 184.125, 52610.181 20/05/17,11:13:27,01,08,1, 11.9,1,1, 2.834, 10547.197, 184.163, 52610.243 20/05/17,11:13:27,02,08,1, 11.9,1,1, 2.834, 10547.196, 184.175, 52610.208 20/05/17,11:13:27,03,08,1, 11.9,1,1, 2.834, 10547.190, 184.143, 52610.168 20/05/17,11:13:27,04,08,1, 11.9,1,1, 2.834, 10547.197, 184.133, 52610.086 20/05/17,11:13:27,05,08,1, 11.9,1,1, 2.834, 10547.205, 184.148, 52610.062 20/05/17,11:13:27,06,08,1, 11.9,1,1, 2.834, 10547.224, 184.137, 52610.090 20/05/17,11:13:27,07,08,1, 11.9,1,1, 2.834, 10547.206, 184.112, 52610.091 20/05/17,11:13:27,08,08,1, 11.9,1,1, 2.834, 10547.192, 184.146, 52610.189 20/05/17,11:13:27,09,08,1, 11.9,1,1, 2.834, 10547.195, 184.160, 52610.339 20/05/17,11:13:27,10,08,1, 11.9,1,1, 2.834, 10547.212, 184.109, 52610.213 20/05/17,11:13:27,11,08,1, 11.9,1,1, 2.834, 10547.185, 184.130, 52610.308 20/05/17,11:13:27,12,08,1, 11.9,1,1, 2.834, 10547.200, 184.143, 52610.120 20/05/17,11:13:27,13,08,1, 11.9,1,1, 2.834, 10547.242, 184.138, 52610.082 20/05/17,11:13:27,14,08,1, 11.9,1,1, 2.834, 10547.199, 184.123, 52610.025 20/05/17,11:13:27,15,08,1, 11.9,1,1, 2.834, 10547.222, 184.117, 52610.083 20/05/17,11:13:27,16,08,1, 11.9,1,1, 2.834, 10547.199, 184.149, 52610.140 20/05/17,11:13:27,17,08,1, 11.9,1,1, 2.834, 10547.222, 184.151, 52610.204 20/05/17,11:13:27,18,08,1, 11.9,1,1, 2.834, 10547.199, 184.151, 52610.214 20/05/17,11:13:27,19,08,1, 11.9,1,1, 2.834, 10547.188, 184.125, 52610.181 20/05/17,11:13:28,00,08,1, 11.9,1,1, 2.830, 10547.212, 184.094, 52610.007 20/05/17,11:13:28,01,08,1, 11.9,1,1, 2.830, 10547.185, 184.121, 52610.075 20/05/17,11:13:28,02,08,1, 11.9,1,1, 2.830, 10547.199, 184.102, 52610.014 20/05/17,11:13:28,03,08,1, 11.9,1,1, 2.830, 10547.208, 184.144, 52610.075 20/05/17,11:13:28,04,08,1, 11.9,1,1, 2.830, 10547.211, 184.137, 52610.151 20/05/17,11:13:28,05,08,1, 11.9,1,1, 2.830, 10547.199, 184.089, 52610.184 20/05/17,11:13:28,06,08,1, 11.9,1,1, 2.830, 10547.187, 184.130, 52610.270 20/05/17,11:13:28,07,08,1, 11.9,1,1, 2.830, 10547.209, 184.113, 52610.237 20/05/17,11:13:28,08,08,1, 11.9,1,1, 2.830, 10547.224, 184.109, 52610.180 20/05/17,11:13:28,09,08,1, 11.9,1,1, 2.830, 10547.195, 184.110, 52610.094 20/05/17,11:13:28,10,08,1, 11.9,1,1, 2.830, 10547.224, 184.119, 52610.060 20/05/17,11:13:28,11,08,1, 11.9,1,1, 2.830, 10547.225, 184.103, 52610.059 20/05/17,11:13:28,12,08,1, 11.9,1,1, 2.830, 10547.229, 184.103, 52610.080 20/05/17,11:13:28,13,08,1, 11.9,1,1, 2.830, 10547.206, 184.119, 52610.151 20/05/17,11:13:28,14,08,1, 11.9,1,1, 2.830, 10547.199, 184.129, 52610.177 20/05/17,11:13:28,15,08,1, 11.9,1,1, 2.830, 10547.204, 184.122, 52610.217 20/05/17,11:13:28,16,08,1, 11.9,1,1, 2.830, 10547.195, 184.095, 52610.192 20/05/17,11:13:28,17,08,1, 11.9,1,1, 2.830, 10547.184, 184.111, 52610.143 20/05/17,11:13:28,18,08,1, 11.9,1,1, 2.830, 10547.224, 184.113, 52610.070 20/05/17,11:13:28,19,08,1, 11.9,1,1, 2.830, 10547.220, 184.094, 52610.007 20/05/17,11:13:29,00,08,1, 11.9,1,1, 2.831, 10547.229, 184.057, 52610.115 20/05/17,11:13:29,01,08,1, 11.9,1,1, 2.831, 10547.248, 184.100, 52610.104 20/05/17,11:13:29,02,08,1, 11.9,1,1, 2.831, 10547.223, 184.121, 52610.185 20/05/17,11:13:29,03,08,1, 11.9,1,1, 2.831, 10547.228, 184.087, 52610.183 20/05/17,11:13:29,04,08,1, 11.9,1,1, 2.831, 10547.216, 184.103, 52610.179 20/05/17,11:13:29,05,08,1, 11.9,1,1, 2.831, 10547.219, 184.107, 52610.145 20/05/17,11:13:29,06,08,1, 11.9,1,1, 2.831, 10547.224, 184.062, 52610.046 20/05/17,11:13:29,07,08,1, 11.9,1,1, 2.831, 10547.228, 184.067, 52610.036 20/05/17,11:13:29,08,08,1, 11.9,1,1, 2.831, 10547.230, 184.045, 52610.038 20/05/17,11:13:29,09,08,1, 11.9,1,1, 2.831, 10547.241, 184.086, 52610.076 20/05/17,11:13:29,10,08,1, 11.9,1,1, 2.831, 10547.261, 184.079, 52610.139 20/05/17,11:13:29,11,08,1, 11.9,1,1, 2.831, 10547.218, 184.067, 52610.156 20/05/17,11:13:29,12,08,1, 11.9,1,1, 2.831, 10547.222, 184.078, 52610.165 20/05/17,11:13:29,13,08,1, 11.9,1,1, 2.831, 10547.235, 184.079, 52610.149 20/05/17,11:13:29,14,08,1, 11.9,1,1, 2.831, 10547.232, 184.035, 52610.048 20/05/17,11:13:29,15,08,1, 11.9,1,1, 2.831, 10547.217, 184.051, 52609.981 20/05/17,11:13:29,16,08,1, 11.9,1,1, 2.831, 10547.238, 184.052, 52610.018 20/05/17,11:13:29,17,08,1, 11.9,1,1, 2.831, 10547.239, 184.059, 52610.059 20/05/17,11:13:29,18,08,1, 11.9,1,1, 2.831, 10547.239, 184.054, 52610.087 20/05/17,11:13:29,19,08,1, 11.9,1,1, 2.831, 10547.231, 184.057, 52610.115 20/05/17,11:13:30,00,08,1, 11.9,1,1, 2.832, 10547.246, 184.023, 52610.061 20/05/17,11:13:30,01,08,1, 11.9,1,1, 2.832, 10547.213, 184.065, 52610.157 20/05/17,11:13:30,02,08,1, 11.9,1,1, 2.832, 10547.240, 184.064, 52610.098 20/05/17,11:13:30,03,08,1, 11.9,1,1, 2.832, 10547.234, 184.052, 52610.038 20/05/17,11:13:30,04,08,1, 11.9,1,1, 2.832, 10547.257, 184.041, 52609.999 20/05/17,11:13:30,05,08,1, 11.9,1,1, 2.832, 10547.249, 184.048, 52609.985 20/05/17,11:13:30,06,08,1, 11.9,1,1, 2.832, 10547.275, 184.061, 52610.062 20/05/17,11:13:30,07,08,1, 11.9,1,1, 2.832, 10547.214, 184.057, 52610.124 20/05/17,11:13:30,08,08,1, 11.9,1,1, 2.832, 10547.271, 184.076, 52610.197 20/05/17,11:13:30,09,08,1, 11.9,1,1, 2.832, 10547.243, 184.047, 52610.142 20/05/17,11:13:30,10,08,1, 11.9,1,1, 2.832, 10547.255, 184.051, 52610.150 20/05/17,11:13:30,11,08,1, 11.9,1,1, 2.832, 10547.260, 184.023, 52610.015 20/05/17,11:13:30,12,08,1, 11.9,1,1, 2.832, 10547.242, 184.039, 52609.997 20/05/17,11:13:30,13,08,1, 11.9,1,1, 2.832, 10547.252, 184.045, 52609.981 20/05/17,11:13:30,14,08,1, 11.9,1,1, 2.832, 10547.274, 184.049, 52610.004 20/05/17,11:13:30,15,08,1, 11.9,1,1, 2.832, 10547.278, 184.024, 52610.087 20/05/17,11:13:30,16,08,1, 11.9,1,1, 2.832, 10547.239, 184.021, 52610.148 20/05/17,11:13:30,17,08,1, 11.9,1,1, 2.832, 10547.233, 184.066, 52610.194 20/05/17,11:13:30,18,08,1, 11.9,1,1, 2.832, 10547.251, 184.034, 52610.151 20/05/17,11:13:30,19,08,1, 11.9,1,1, 2.832, 10547.248, 184.023, 52610.061 20/05/17,11:13:31,00,08,1, 11.9,1,1, 2.831, 10547.271, 184.007, 52609.985 20/05/17,11:13:31,01,08,1, 11.9,1,1, 2.831, 10547.284, 184.032, 52610.014 20/05/17,11:13:31,02,08,1, 11.9,1,1, 2.831, 10547.275, 184.030, 52610.037 20/05/17,11:13:31,03,08,1, 11.9,1,1, 2.831, 10547.269, 184.040, 52610.108 20/05/17,11:13:31,04,08,1, 11.9,1,1, 2.831, 10547.268, 184.020, 52610.141 20/05/17,11:13:31,05,08,1, 11.9,1,1, 2.831, 10547.260, 184.042, 52610.199 20/05/17,11:13:31,06,08,1, 11.9,1,1, 2.831, 10547.259, 184.031, 52610.173 20/05/17,11:13:31,07,08,1, 11.9,1,1, 2.831, 10547.256, 184.042, 52610.134 20/05/17,11:13:31,08,08,1, 11.9,1,1, 2.831, 10547.271, 183.990, 52610.013 20/05/17,11:13:31,09,08,1, 11.9,1,1, 2.831, 10547.276, 184.019, 52610.000 20/05/17,11:13:31,10,08,1, 11.9,1,1, 2.831, 10547.281, 184.004, 52609.982 20/05/17,11:13:31,11,08,1, 11.9,1,1, 2.831, 10547.297, 183.992, 52610.047 20/05/17,11:13:31,12,08,1, 11.9,1,1, 2.831, 10547.288, 184.025, 52610.051 20/05/17,11:13:31,13,08,1, 11.9,1,1, 2.831, 10547.277, 184.022, 52610.167 20/05/17,11:13:31,14,08,1, 11.9,1,1, 2.831, 10547.290, 184.024, 52610.142 20/05/17,11:13:31,15,08,1, 11.9,1,1, 2.831, 10547.271, 184.013, 52610.112 20/05/17,11:13:31,16,08,1, 11.9,1,1, 2.831, 10547.277, 184.018, 52610.040 20/05/17,11:13:31,17,08,1, 11.9,1,1, 2.831, 10547.296, 184.007, 52609.979 20/05/17,11:13:31,18,08,1, 11.9,1,1, 2.831, 10547.271, 184.028, 52609.981 20/05/17,11:13:31,19,08,1, 11.9,1,1, 2.831, 10547.273, 184.007, 52609.985 20/05/17,11:13:32,00,08,1, 11.9,1,1, 2.836, 10547.296, 183.972, 52610.149 20/05/17,11:13:32,01,08,1, 11.9,1,1, 2.836, 10547.282, 183.998, 52610.142 20/05/17,11:13:32,02,08,1, 11.9,1,1, 2.836, 10547.275, 184.007, 52610.124 20/05/17,11:13:32,03,08,1, 11.9,1,1, 2.836, 10547.279, 184.012, 52610.123 20/05/17,11:13:32,04,08,1, 11.9,1,1, 2.836, 10547.299, 184.008, 52610.101 20/05/17,11:13:32,05,08,1, 11.9,1,1, 2.836, 10547.282, 183.980, 52610.060 20/05/17,11:13:32,06,08,1, 11.9,1,1, 2.836, 10547.296, 183.989, 52609.978 20/05/17,11:13:32,07,08,1, 11.9,1,1, 2.836, 10547.293, 183.982, 52609.939 20/05/17,11:13:32,08,08,1, 11.9,1,1, 2.836, 10547.310, 183.991, 52610.004 20/05/17,11:13:32,09,08,1, 11.9,1,1, 2.836, 10547.316, 183.964, 52610.065 20/05/17,11:13:32,10,08,1, 11.9,1,1, 2.836, 10547.283, 184.010, 52610.119 20/05/17,11:13:32,11,08,1, 11.9,1,1, 2.836, 10547.293, 183.998, 52610.162 20/05/17,11:13:32,12,08,1, 11.9,1,1, 2.836, 10547.289, 183.994, 52610.085 20/05/17,11:13:32,13,08,1, 11.9,1,1, 2.836, 10547.281, 183.953, 52610.039 20/05/17,11:13:32,14,08,1, 11.9,1,1, 2.836, 10547.271, 183.976, 52609.969 20/05/17,11:13:32,15,08,1, 11.9,1,1, 2.836, 10547.307, 183.986, 52610.022 20/05/17,11:13:32,16,08,1, 11.9,1,1, 2.836, 10547.301, 183.960, 52609.989 20/05/17,11:13:32,17,08,1, 11.9,1,1, 2.836, 10547.314, 183.936, 52610.008 20/05/17,11:13:32,18,08,1, 11.9,1,1, 2.836, 10547.311, 183.959, 52610.087 20/05/17,11:13:32,19,08,1, 11.9,1,1, 2.836, 10547.301, 183.972, 52610.149 20/05/17,11:13:33,00,08,1, 11.9,1,1, 2.833, 10547.321, 183.912, 52609.973 20/05/17,11:13:33,01,08,1, 11.9,1,1, 2.833, 10547.298, 183.931, 52610.072 20/05/17,11:13:33,02,08,1, 11.9,1,1, 2.833, 10547.312, 183.930, 52610.033 20/05/17,11:13:33,03,08,1, 11.9,1,1, 2.833, 10547.310, 183.954, 52609.973 20/05/17,11:13:33,04,08,1, 11.9,1,1, 2.833, 10547.302, 183.926, 52609.911 20/05/17,11:13:33,05,08,1, 11.9,1,1, 2.833, 10547.296, 183.918, 52610.006 20/05/17,11:13:33,06,08,1, 11.9,1,1, 2.833, 10547.282, 183.983, 52610.025 20/05/17,11:13:33,07,08,1, 11.9,1,1, 2.833, 10547.343, 183.956, 52610.072 20/05/17,11:13:33,08,08,1, 11.9,1,1, 2.833, 10547.311, 183.951, 52610.105 20/05/17,11:13:33,09,08,1, 11.9,1,1, 2.833, 10547.319, 183.960, 52610.136 20/05/17,11:13:33,10,08,1, 11.9,1,1, 2.833, 10547.315, 183.942, 52610.072 20/05/17,11:13:33,11,08,1, 11.9,1,1, 2.833, 10547.303, 183.947, 52609.989 20/05/17,11:13:33,12,08,1, 11.9,1,1, 2.833, 10547.309, 183.927, 52609.943 20/05/17,11:13:33,13,08,1, 11.9,1,1, 2.833, 10547.319, 183.942, 52609.942 20/05/17,11:13:33,14,08,1, 11.9,1,1, 2.833, 10547.338, 183.932, 52609.968 20/05/17,11:13:33,15,08,1, 11.9,1,1, 2.833, 10547.310, 183.937, 52610.016 20/05/17,11:13:33,16,08,1, 11.9,1,1, 2.833, 10547.329, 183.930, 52610.086 20/05/17,11:13:33,17,08,1, 11.9,1,1, 2.833, 10547.318, 183.971, 52610.099 20/05/17,11:13:33,18,08,1, 11.9,1,1, 2.833, 10547.312, 183.929, 52610.021 20/05/17,11:13:33,19,08,1, 11.9,1,1, 2.833, 10547.323, 183.912, 52609.973 20/05/17,11:13:34,00,08,1, 11.9,1,1, 2.831, 10547.363, 183.881, 52609.951 20/05/17,11:13:34,01,08,1, 11.9,1,1, 2.831, 10547.343, 183.921, 52609.904 20/05/17,11:13:34,02,08,1, 11.9,1,1, 2.831, 10547.322, 183.912, 52609.952 20/05/17,11:13:34,03,08,1, 11.9,1,1, 2.831, 10547.324, 183.912, 52609.998 20/05/17,11:13:34,04,08,1, 11.9,1,1, 2.831, 10547.325, 183.924, 52610.069 20/05/17,11:13:34,05,08,1, 11.9,1,1, 2.831, 10547.329, 183.945, 52610.106 20/05/17,11:13:34,06,08,1, 11.9,1,1, 2.831, 10547.347, 183.933, 52610.072 20/05/17,11:13:34,07,08,1, 11.9,1,1, 2.831, 10547.354, 183.904, 52610.029 20/05/17,11:13:34,08,08,1, 11.9,1,1, 2.831, 10547.371, 183.912, 52609.959 20/05/17,11:13:34,09,08,1, 11.9,1,1, 2.831, 10547.346, 183.872, 52609.935 20/05/17,11:13:34,10,08,1, 11.9,1,1, 2.831, 10547.338, 183.886, 52609.903 20/05/17,11:13:34,11,08,1, 11.9,1,1, 2.831, 10547.372, 183.925, 52609.990 20/05/17,11:13:34,12,08,1, 11.9,1,1, 2.831, 10547.360, 183.924, 52610.073 20/05/17,11:13:34,13,08,1, 11.9,1,1, 2.831, 10547.341, 183.909, 52610.075 20/05/17,11:13:34,14,08,1, 11.9,1,1, 2.831, 10547.358, 183.909, 52610.085 20/05/17,11:13:34,15,08,1, 11.9,1,1, 2.831, 10547.366, 183.908, 52610.075 20/05/17,11:13:34,16,08,1, 11.9,1,1, 2.831, 10547.340, 183.899, 52610.018 20/05/17,11:13:34,17,08,1, 11.9,1,1, 2.831, 10547.377, 183.862, 52609.935 20/05/17,11:13:34,18,08,1, 11.9,1,1, 2.831, 10547.365, 183.879, 52609.938 20/05/17,11:13:34,19,08,1, 11.9,1,1, 2.831, 10547.370, 183.881, 52609.951 20/05/17,11:13:35,00,08,1, 11.9,1,1, 2.832, 10547.346, 183.882, 52610.067 20/05/17,11:13:35,01,08,1, 11.9,1,1, 2.832, 10547.365, 183.883, 52609.995 20/05/17,11:13:35,02,08,1, 11.9,1,1, 2.832, 10547.356, 183.905, 52610.040 20/05/17,11:13:35,03,08,1, 11.9,1,1, 2.832, 10547.372, 183.924, 52610.081 20/05/17,11:13:35,04,08,1, 11.9,1,1, 2.832, 10547.385, 183.888, 52610.000 20/05/17,11:13:35,05,08,1, 11.9,1,1, 2.832, 10547.361, 183.855, 52609.941 20/05/17,11:13:35,06,08,1, 11.9,1,1, 2.832, 10547.367, 183.866, 52609.896 20/05/17,11:13:35,07,08,1, 11.9,1,1, 2.832, 10547.368, 183.879, 52609.917 20/05/17,11:13:35,08,08,1, 11.9,1,1, 2.832, 10547.375, 183.854, 52609.930 20/05/17,11:13:35,09,08,1, 11.9,1,1, 2.832, 10547.360, 183.873, 52609.980 20/05/17,11:13:35,10,08,1, 11.9,1,1, 2.832, 10547.371, 183.908, 52610.070 20/05/17,11:13:35,11,08,1, 11.9,1,1, 2.832, 10547.361, 183.877, 52610.083 20/05/17,11:13:35,12,08,1, 11.9,1,1, 2.832, 10547.361, 183.859, 52610.055 20/05/17,11:13:35,13,08,1, 11.9,1,1, 2.832, 10547.388, 183.891, 52609.993 20/05/17,11:13:35,14,08,1, 11.9,1,1, 2.832, 10547.399, 183.863, 52609.905 20/05/17,11:13:35,15,08,1, 11.9,1,1, 2.832, 10547.361, 183.858, 52609.895 20/05/17,11:13:35,16,08,1, 11.9,1,1, 2.832, 10547.364, 183.840, 52609.860 20/05/17,11:13:35,17,08,1, 11.9,1,1, 2.832, 10547.374, 183.881, 52609.967 20/05/17,11:13:35,18,08,1, 11.9,1,1, 2.832, 10547.378, 183.875, 52609.998 20/05/17,11:13:35,19,08,1, 11.9,1,1, 2.832, 10547.350, 183.882, 52610.067 20/05/17,11:13:36,00,09,1, 11.9,1,1, 2.833, 10547.421, 183.851, 52609.899 20/05/17,11:13:36,01,09,1, 11.9,1,1, 2.833, 10547.405, 183.909, 52610.028 20/05/17,11:13:36,02,09,1, 11.9,1,1, 2.833, 10547.380, 183.884, 52610.045 20/05/17,11:13:36,03,09,1, 11.9,1,1, 2.833, 10547.392, 183.816, 52609.872 20/05/17,11:13:36,04,09,1, 11.9,1,1, 2.833, 10547.407, 183.868, 52609.873 20/05/17,11:13:36,05,09,1, 11.9,1,1, 2.833, 10547.389, 183.868, 52609.931 20/05/17,11:13:36,06,09,1, 11.9,1,1, 2.833, 10547.392, 183.861, 52610.010 20/05/17,11:13:36,07,09,1, 11.9,1,1, 2.833, 10547.394, 183.859, 52610.048 20/05/17,11:13:36,08,09,1, 11.9,1,1, 2.833, 10547.399, 183.858, 52610.056 20/05/17,11:13:36,09,09,1, 11.9,1,1, 2.833, 10547.407, 183.879, 52610.044 20/05/17,11:13:36,10,09,1, 11.9,1,1, 2.833, 10547.392, 183.860, 52609.971 20/05/17,11:13:36,11,09,1, 11.9,1,1, 2.833, 10547.415, 183.854, 52609.881 20/05/17,11:13:36,12,09,1, 11.9,1,1, 2.833, 10547.405, 183.855, 52609.872 20/05/17,11:13:36,13,09,1, 11.9,1,1, 2.833, 10547.410, 183.862, 52609.898 20/05/17,11:13:36,14,09,1, 11.9,1,1, 2.833, 10547.423, 183.811, 52609.990 20/05/17,11:13:36,15,09,1, 11.9,1,1, 2.833, 10547.414, 183.840, 52610.032 20/05/17,11:13:36,16,09,1, 11.9,1,1, 2.833, 10547.377, 183.839, 52610.036 20/05/17,11:13:36,17,09,1, 11.9,1,1, 2.833, 10547.413, 183.821, 52610.013 20/05/17,11:13:36,18,09,1, 11.9,1,1, 2.833, 10547.412, 183.838, 52609.972 20/05/17,11:13:36,19,09,1, 11.9,1,1, 2.833, 10547.425, 183.851, 52609.899 20/05/17,11:13:37,00,09,1, 11.9,1,1, 2.834, 10547.429, 183.806, 52609.941 20/05/17,11:13:37,01,09,1, 11.9,1,1, 2.834, 10547.401, 183.807, 52609.867 20/05/17,11:13:37,02,09,1, 11.9,1,1, 2.834, 10547.426, 183.832, 52609.952 20/05/17,11:13:37,03,09,1, 11.9,1,1, 2.834, 10547.411, 183.829, 52609.989 20/05/17,11:13:37,04,09,1, 11.9,1,1, 2.834, 10547.429, 183.851, 52610.038 20/05/17,11:13:37,05,09,1, 11.9,1,1, 2.834, 10547.409, 183.825, 52610.007 20/05/17,11:13:37,06,09,1, 11.9,1,1, 2.834, 10547.404, 183.854, 52609.982 20/05/17,11:13:37,07,09,1, 11.9,1,1, 2.834, 10547.438, 183.815, 52609.914 20/05/17,11:13:37,08,09,1, 11.9,1,1, 2.834, 10547.417, 183.789, 52609.842 20/05/17,11:13:37,09,09,1, 11.9,1,1, 2.834, 10547.431, 183.794, 52609.865 20/05/17,11:13:37,10,09,1, 11.9,1,1, 2.834, 10547.429, 183.811, 52609.911 20/05/17,11:13:37,11,09,1, 11.9,1,1, 2.834, 10547.431, 183.819, 52609.987 20/05/17,11:13:37,12,09,1, 11.9,1,1, 2.834, 10547.415, 183.800, 52610.011 20/05/17,11:13:37,13,09,1, 11.9,1,1, 2.834, 10547.418, 183.816, 52610.052 20/05/17,11:13:37,14,09,1, 11.9,1,1, 2.834, 10547.416, 183.830, 52609.988 20/05/17,11:13:37,15,09,1, 11.9,1,1, 2.834, 10547.420, 183.802, 52609.867 20/05/17,11:13:37,16,09,1, 11.9,1,1, 2.834, 10547.412, 183.793, 52609.844 20/05/17,11:13:37,17,09,1, 11.9,1,1, 2.834, 10547.413, 183.823, 52609.882 20/05/17,11:13:37,18,09,1, 11.9,1,1, 2.834, 10547.439, 183.806, 52609.876 20/05/17,11:13:37,19,09,1, 11.9,1,1, 2.834, 10547.435, 183.806, 52609.941 20/05/17,11:13:38,00,09,1, 11.9,1,1, 2.836, 10547.404, 183.804, 52609.977 20/05/17,11:13:38,01,09,1, 11.9,1,1, 2.836, 10547.407, 183.836, 52610.034 20/05/17,11:13:38,02,09,1, 11.9,1,1, 2.836, 10547.433, 183.810, 52609.969 20/05/17,11:13:38,03,09,1, 11.9,1,1, 2.836, 10547.427, 183.805, 52609.933 20/05/17,11:13:38,04,09,1, 11.9,1,1, 2.836, 10547.406, 183.806, 52609.902 20/05/17,11:13:38,05,09,1, 11.9,1,1, 2.836, 10547.447, 183.786, 52609.752 20/05/17,11:13:38,06,09,1, 11.9,1,1, 2.836, 10547.437, 183.797, 52609.802 20/05/17,11:13:38,07,09,1, 11.9,1,1, 2.836, 10547.428, 183.795, 52609.905 20/05/17,11:13:38,08,09,1, 11.9,1,1, 2.836, 10547.449, 183.795, 52609.954 20/05/17,11:13:38,09,09,1, 11.9,1,1, 2.836, 10547.429, 183.816, 52610.020 20/05/17,11:13:38,10,09,1, 11.9,1,1, 2.836, 10547.441, 183.814, 52610.055 20/05/17,11:13:38,11,09,1, 11.9,1,1, 2.836, 10547.444, 183.784, 52609.936 20/05/17,11:13:38,12,09,1, 11.9,1,1, 2.836, 10547.439, 183.806, 52609.884 20/05/17,11:13:38,13,09,1, 11.9,1,1, 2.836, 10547.438, 183.799, 52609.813 20/05/17,11:13:38,14,09,1, 11.9,1,1, 2.836, 10547.432, 183.764, 52609.874 20/05/17,11:13:38,15,09,1, 11.9,1,1, 2.836, 10547.455, 183.785, 52609.858 20/05/17,11:13:38,16,09,1, 11.9,1,1, 2.836, 10547.413, 183.798, 52609.951 20/05/17,11:13:38,17,09,1, 11.9,1,1, 2.836, 10547.424, 183.793, 52610.026 20/05/17,11:13:38,18,09,1, 11.9,1,1, 2.836, 10547.430, 183.764, 52610.010 20/05/17,11:13:38,19,09,1, 11.9,1,1, 2.836, 10547.411, 183.804, 52609.977 20/05/17,11:13:39,00,09,1, 11.9,1,1, 2.835, 10547.446, 183.735, 52609.848 20/05/17,11:13:39,01,09,1, 11.9,1,1, 2.835, 10547.452, 183.750, 52609.869 20/05/17,11:13:39,02,09,1, 11.9,1,1, 2.835, 10547.459, 183.775, 52609.851 20/05/17,11:13:39,03,09,1, 11.9,1,1, 2.835, 10547.478, 183.783, 52609.861 20/05/17,11:13:39,04,09,1, 11.9,1,1, 2.835, 10547.470, 183.760, 52609.905 20/05/17,11:13:39,05,09,1, 11.9,1,1, 2.835, 10547.432, 183.778, 52609.976 20/05/17,11:13:39,06,09,1, 11.9,1,1, 2.835, 10547.468, 183.787, 52610.027 20/05/17,11:13:39,07,09,1, 11.9,1,1, 2.835, 10547.463, 183.792, 52610.034 20/05/17,11:13:39,08,09,1, 11.9,1,1, 2.835, 10547.456, 183.759, 52609.981 20/05/17,11:13:39,09,09,1, 11.9,1,1, 2.835, 10547.437, 183.749, 52609.900 20/05/17,11:13:39,10,09,1, 11.9,1,1, 2.835, 10547.458, 183.781, 52609.847 20/05/17,11:13:39,11,09,1, 11.9,1,1, 2.835, 10547.459, 183.757, 52609.913 20/05/17,11:13:39,12,09,1, 11.9,1,1, 2.835, 10547.465, 183.709, 52609.909 20/05/17,11:13:39,13,09,1, 11.9,1,1, 2.835, 10547.445, 183.764, 52609.961 20/05/17,11:13:39,14,09,1, 11.9,1,1, 2.835, 10547.461, 183.771, 52610.044 20/05/17,11:13:39,15,09,1, 11.9,1,1, 2.835, 10547.446, 183.753, 52610.013 20/05/17,11:13:39,16,09,1, 11.9,1,1, 2.835, 10547.441, 183.741, 52609.962 20/05/17,11:13:39,17,09,1, 11.9,1,1, 2.835, 10547.460, 183.756, 52609.907 20/05/17,11:13:39,18,09,1, 11.9,1,1, 2.835, 10547.456, 183.768, 52609.849 20/05/17,11:13:39,19,09,1, 11.9,1,1, 2.835, 10547.453, 183.735, 52609.848 20/05/17,11:13:40,00,09,1, 11.9,1,1, 2.832, 10547.479, 183.753, 52610.110 20/05/17,11:13:40,01,09,1, 11.9,1,1, 2.832, 10547.443, 183.754, 52609.987 20/05/17,11:13:40,02,09,1, 11.9,1,1, 2.832, 10547.454, 183.742, 52610.004 20/05/17,11:13:40,03,09,1, 11.9,1,1, 2.832, 10547.455, 183.761, 52610.073 20/05/17,11:13:40,04,09,1, 11.9,1,1, 2.832, 10547.445, 183.752, 52610.053 20/05/17,11:13:40,05,09,1, 11.9,1,1, 2.832, 10547.449, 183.750, 52610.013 20/05/17,11:13:40,06,09,1, 11.9,1,1, 2.832, 10547.496, 183.744, 52609.979 20/05/17,11:13:40,07,09,1, 11.9,1,1, 2.832, 10547.457, 183.731, 52609.895 20/05/17,11:13:40,08,09,1, 11.9,1,1, 2.832, 10547.503, 183.745, 52609.974 20/05/17,11:13:40,09,09,1, 11.9,1,1, 2.832, 10547.472, 183.737, 52610.019 20/05/17,11:13:40,10,09,1, 11.9,1,1, 2.832, 10547.444, 183.745, 52609.955 20/05/17,11:13:40,11,09,1, 11.9,1,1, 2.832, 10547.480, 183.752, 52610.114 20/05/17,11:13:40,12,09,1, 11.9,1,1, 2.832, 10547.542, 183.750, 52609.944 20/05/17,11:13:40,13,09,1, 11.9,1,1, 2.832, 10547.507, 183.750, 52610.014 20/05/17,11:13:40,14,09,1, 11.9,1,1, 2.832, 10547.515, 183.744, 52609.959 20/05/17,11:13:40,15,09,1, 11.9,1,1, 2.832, 10547.483, 183.726, 52609.921 20/05/17,11:13:40,16,09,1, 11.9,1,1, 2.832, 10547.480, 183.717, 52609.935 20/05/17,11:13:40,17,09,1, 11.9,1,1, 2.832, 10547.499, 183.724, 52609.964 20/05/17,11:13:40,18,09,1, 11.9,1,1, 2.832, 10547.492, 183.736, 52610.036 20/05/17,11:13:40,19,09,1, 11.9,1,1, 2.832, 10547.484, 183.753, 52610.110 20/05/17,11:13:41,00,08,1, 11.9,1,1, 2.834, 10547.496, 183.720, 52610.041 20/05/17,11:13:41,01,08,1, 11.9,1,1, 2.834, 10547.480, 183.717, 52610.089 20/05/17,11:13:41,02,08,1, 11.9,1,1, 2.834, 10547.464, 183.741, 52610.048 20/05/17,11:13:41,03,08,1, 11.9,1,1, 2.834, 10547.487, 183.740, 52609.994 20/05/17,11:13:41,04,08,1, 11.9,1,1, 2.834, 10547.514, 183.729, 52609.985 20/05/17,11:13:41,05,08,1, 11.9,1,1, 2.834, 10547.469, 183.718, 52609.947 20/05/17,11:13:41,06,08,1, 11.9,1,1, 2.834, 10547.496, 183.735, 52610.012 20/05/17,11:13:41,07,08,1, 11.9,1,1, 2.834, 10547.500, 183.722, 52610.061 20/05/17,11:13:41,08,08,1, 11.9,1,1, 2.834, 10547.501, 183.733, 52610.101 20/05/17,11:13:41,09,08,1, 11.9,1,1, 2.834, 10547.472, 183.726, 52610.074 20/05/17,11:13:41,10,08,1, 11.9,1,1, 2.834, 10547.463, 183.715, 52610.056 20/05/17,11:13:41,11,08,1, 11.9,1,1, 2.834, 10547.462, 183.729, 52610.011 20/05/17,11:13:41,12,08,1, 11.9,1,1, 2.834, 10547.466, 183.686, 52609.935 20/05/17,11:13:41,13,08,1, 11.9,1,1, 2.834, 10547.486, 183.718, 52609.927 20/05/17,11:13:41,14,08,1, 11.9,1,1, 2.834, 10547.510, 183.710, 52609.924 20/05/17,11:13:41,15,08,1, 11.9,1,1, 2.834, 10547.487, 183.717, 52609.983 20/05/17,11:13:41,16,08,1, 11.9,1,1, 2.834, 10547.469, 183.725, 52610.033 20/05/17,11:13:41,17,08,1, 11.9,1,1, 2.834, 10547.486, 183.721, 52610.074 20/05/17,11:13:41,18,08,1, 11.9,1,1, 2.834, 10547.488, 183.729, 52610.090 20/05/17,11:13:41,19,08,1, 11.9,1,1, 2.834, 10547.502, 183.720, 52610.041 20/05/17,11:13:42,00,08,1, 11.9,1,1, 2.834, 10547.504, 183.675, 52609.846 20/05/17,11:13:42,01,08,1, 11.9,1,1, 2.834, 10547.516, 183.684, 52609.891 20/05/17,11:13:42,02,08,1, 11.9,1,1, 2.834, 10547.489, 183.692, 52609.864 20/05/17,11:13:42,03,08,1, 11.9,1,1, 2.834, 10547.491, 183.693, 52609.925 20/05/17,11:13:42,04,08,1, 11.9,1,1, 2.834, 10547.496, 183.693, 52609.961 20/05/17,11:13:42,05,08,1, 11.9,1,1, 2.834, 10547.474, 183.688, 52610.031 20/05/17,11:13:42,06,08,1, 11.9,1,1, 2.834, 10547.499, 183.715, 52610.082 20/05/17,11:13:42,07,08,1, 11.9,1,1, 2.834, 10547.480, 183.680, 52610.006 20/05/17,11:13:42,08,08,1, 11.9,1,1, 2.834, 10547.484, 183.684, 52609.966 20/05/17,11:13:42,09,08,1, 11.9,1,1, 2.834, 10547.493, 183.665, 52609.866 20/05/17,11:13:42,10,08,1, 11.9,1,1, 2.834, 10547.482, 183.681, 52609.896 20/05/17,11:13:42,11,08,1, 11.9,1,1, 2.834, 10547.485, 183.711, 52609.881 20/05/17,11:13:42,12,08,1, 11.9,1,1, 2.834, 10547.522, 183.701, 52609.962 20/05/17,11:13:42,13,08,1, 11.9,1,1, 2.834, 10547.520, 183.696, 52610.012 20/05/17,11:13:42,14,08,1, 11.9,1,1, 2.834, 10547.515, 183.675, 52610.032 20/05/17,11:13:42,15,08,1, 11.9,1,1, 2.834, 10547.495, 183.684, 52610.030 20/05/17,11:13:42,16,08,1, 11.9,1,1, 2.834, 10547.517, 183.710, 52609.988 20/05/17,11:13:42,17,08,1, 11.9,1,1, 2.834, 10547.503, 183.682, 52609.941 20/05/17,11:13:42,18,08,1, 11.9,1,1, 2.834, 10547.508, 183.690, 52609.908 20/05/17,11:13:42,19,08,1, 11.9,1,1, 2.834, 10547.512, 183.675, 52609.846 20/05/17,11:13:43,00,08,1, 11.8,1,1, 2.832, 10547.513, 183.642, 52610.068 20/05/17,11:13:43,01,08,1, 11.8,1,1, 2.832, 10547.507, 183.699, 52610.011 20/05/17,11:13:43,02,08,1, 11.8,1,1, 2.832, 10547.522, 183.687, 52610.006 20/05/17,11:13:43,03,08,1, 11.8,1,1, 2.832, 10547.504, 183.683, 52610.018 20/05/17,11:13:43,04,08,1, 11.8,1,1, 2.832, 10547.487, 183.692, 52610.018 20/05/17,11:13:43,05,08,1, 11.8,1,1, 2.832, 10547.510, 183.696, 52609.935 20/05/17,11:13:43,06,08,1, 11.8,1,1, 2.832, 10547.515, 183.698, 52609.917 20/05/17,11:13:43,07,08,1, 11.8,1,1, 2.832, 10547.524, 183.673, 52609.892 20/05/17,11:13:43,08,08,1, 11.8,1,1, 2.832, 10547.527, 183.662, 52609.918 20/05/17,11:13:43,09,08,1, 11.8,1,1, 2.832, 10547.533, 183.700, 52609.972 20/05/17,11:13:43,10,08,1, 11.8,1,1, 2.832, 10547.512, 183.676, 52610.001 20/05/17,11:13:43,11,08,1, 11.8,1,1, 2.832, 10547.503, 183.692, 52610.039 20/05/17,11:13:43,12,08,1, 11.8,1,1, 2.832, 10547.490, 183.665, 52610.064 20/05/17,11:13:43,13,08,1, 11.8,1,1, 2.832, 10547.511, 183.670, 52609.992 20/05/17,11:13:43,14,08,1, 11.8,1,1, 2.832, 10547.495, 183.672, 52609.967 20/05/17,11:13:43,15,08,1, 11.8,1,1, 2.832, 10547.550, 183.643, 52609.917 20/05/17,11:13:43,16,08,1, 11.8,1,1, 2.832, 10547.520, 183.633, 52609.890 20/05/17,11:13:43,17,08,1, 11.8,1,1, 2.832, 10547.518, 183.656, 52610.071 20/05/17,11:13:43,18,08,1, 11.8,1,1, 2.832, 10547.542, 183.666, 52610.008 20/05/17,11:13:43,19,08,1, 11.8,1,1, 2.832, 10547.518, 183.642, 52610.068 20/05/17,11:13:44,00,08,1, 11.9,1,1, 2.833, 10547.546, 183.622, 52609.942 20/05/17,11:13:44,01,08,1, 11.9,1,1, 2.833, 10547.514, 183.652, 52610.001 20/05/17,11:13:44,02,08,1, 11.9,1,1, 2.833, 10547.515, 183.649, 52609.947 20/05/17,11:13:44,03,08,1, 11.9,1,1, 2.833, 10547.511, 183.623, 52609.869 20/05/17,11:13:44,04,08,1, 11.9,1,1, 2.833, 10547.515, 183.623, 52609.871 20/05/17,11:13:44,05,08,1, 11.9,1,1, 2.833, 10547.558, 183.631, 52609.871 20/05/17,11:13:44,06,08,1, 11.9,1,1, 2.833, 10547.537, 183.649, 52609.938 20/05/17,11:13:44,07,08,1, 11.9,1,1, 2.833, 10547.543, 183.640, 52610.035 20/05/17,11:13:44,08,08,1, 11.9,1,1, 2.833, 10547.546, 183.621, 52610.048 20/05/17,11:13:44,09,08,1, 11.9,1,1, 2.833, 10547.503, 183.632, 52610.020 20/05/17,11:13:44,10,08,1, 11.9,1,1, 2.833, 10547.536, 183.629, 52609.982 20/05/17,11:13:44,11,08,1, 11.9,1,1, 2.833, 10547.533, 183.625, 52609.867 20/05/17,11:13:44,12,08,1, 11.9,1,1, 2.833, 10547.538, 183.624, 52609.846 20/05/17,11:13:44,13,08,1, 11.9,1,1, 2.833, 10547.524, 183.614, 52609.877 20/05/17,11:13:44,14,08,1, 11.9,1,1, 2.833, 10547.530, 183.619, 52609.921 20/05/17,11:13:44,15,08,1, 11.9,1,1, 2.833, 10547.523, 183.633, 52610.025 20/05/17,11:13:44,16,08,1, 11.9,1,1, 2.833, 10547.537, 183.638, 52610.029 20/05/17,11:13:44,17,08,1, 11.9,1,1, 2.833, 10547.521, 183.620, 52610.019 20/05/17,11:13:44,18,08,1, 11.9,1,1, 2.833, 10547.536, 183.632, 52609.992 20/05/17,11:13:44,19,08,1, 11.9,1,1, 2.833, 10547.554, 183.622, 52609.942 20/05/17,11:13:45,00,09,1, 11.9,1,1, 2.834, 10547.563, 183.595, 52609.769 20/05/17,11:13:45,01,09,1, 11.9,1,1, 2.834, 10547.524, 183.625, 52609.823 20/05/17,11:13:45,02,09,1, 11.9,1,1, 2.834, 10547.555, 183.635, 52609.884 20/05/17,11:13:45,03,09,1, 11.9,1,1, 2.834, 10547.516, 183.628, 52609.881 20/05/17,11:13:45,04,09,1, 11.9,1,1, 2.834, 10547.547, 183.632, 52609.910 20/05/17,11:13:45,05,09,1, 11.9,1,1, 2.834, 10547.534, 183.626, 52609.925 20/05/17,11:13:45,06,09,1, 11.9,1,1, 2.834, 10547.539, 183.580, 52609.929 20/05/17,11:13:45,07,09,1, 11.9,1,1, 2.834, 10547.530, 183.610, 52609.832 20/05/17,11:13:45,08,09,1, 11.9,1,1, 2.834, 10547.558, 183.601, 52609.842 20/05/17,11:13:45,09,09,1, 11.9,1,1, 2.834, 10547.569, 183.593, 52609.757 20/05/17,11:13:45,10,09,1, 11.9,1,1, 2.834, 10547.563, 183.577, 52609.772 20/05/17,11:13:45,11,09,1, 11.9,1,1, 2.834, 10547.521, 183.605, 52609.815 20/05/17,11:13:45,12,09,1, 11.9,1,1, 2.834, 10547.552, 183.600, 52609.843 20/05/17,11:13:45,13,09,1, 11.9,1,1, 2.834, 10547.547, 183.610, 52609.912 20/05/17,11:13:45,14,09,1, 11.9,1,1, 2.834, 10547.527, 183.598, 52609.891 20/05/17,11:13:45,15,09,1, 11.9,1,1, 2.834, 10547.540, 183.609, 52609.847 20/05/17,11:13:45,16,09,1, 11.9,1,1, 2.834, 10547.542, 183.578, 52609.813 20/05/17,11:13:45,17,09,1, 11.9,1,1, 2.834, 10547.566, 183.574, 52609.717 20/05/17,11:13:45,18,09,1, 11.9,1,1, 2.834, 10547.583, 183.583, 52609.765 20/05/17,11:13:45,19,09,1, 11.9,1,1, 2.834, 10547.567, 183.595, 52609.769 20/05/17,11:13:46,00,09,1, 11.9,1,1, 2.834, 10547.580, 183.559, 52609.859 20/05/17,11:13:46,01,09,1, 11.9,1,1, 2.834, 10547.550, 183.572, 52609.841 20/05/17,11:13:46,02,09,1, 11.9,1,1, 2.834, 10547.571, 183.600, 52609.926 20/05/17,11:13:46,03,09,1, 11.9,1,1, 2.834, 10547.568, 183.596, 52609.868 20/05/17,11:13:46,04,09,1, 11.9,1,1, 2.834, 10547.531, 183.563, 52609.823 20/05/17,11:13:46,05,09,1, 11.9,1,1, 2.834, 10547.556, 183.557, 52609.748 20/05/17,11:13:46,06,09,1, 11.9,1,1, 2.834, 10547.563, 183.589, 52609.721 20/05/17,11:13:46,07,09,1, 11.9,1,1, 2.834, 10547.565, 183.598, 52609.756 20/05/17,11:13:46,08,09,1, 11.9,1,1, 2.834, 10547.561, 183.540, 52609.779 20/05/17,11:13:46,09,09,1, 11.9,1,1, 2.834, 10547.555, 183.588, 52609.874 20/05/17,11:13:46,10,09,1, 11.9,1,1, 2.834, 10547.568, 183.596, 52609.902 20/05/17,11:13:46,11,09,1, 11.9,1,1, 2.834, 10547.599, 183.578, 52609.887 20/05/17,11:13:46,12,09,1, 11.9,1,1, 2.834, 10547.580, 183.540, 52609.785 20/05/17,11:13:46,13,09,1, 11.9,1,1, 2.834, 10547.562, 183.561, 52609.869 20/05/17,11:13:46,14,09,1, 11.9,1,1, 2.834, 10547.594, 183.561, 52609.635 20/05/17,11:13:46,15,09,1, 11.9,1,1, 2.834, 10547.559, 183.536, 52609.649 20/05/17,11:13:46,16,09,1, 11.9,1,1, 2.834, 10547.571, 183.538, 52609.683 20/05/17,11:13:46,17,09,1, 11.9,1,1, 2.834, 10547.594, 183.566, 52609.794 20/05/17,11:13:46,18,09,1, 11.9,1,1, 2.834, 10547.574, 183.533, 52609.862 20/05/17,11:13:46,19,09,1, 11.9,1,1, 2.834, 10547.582, 183.559, 52609.859 20/05/17,11:13:47,00,09,1, 11.9,1,1, 2.837, 10547.596, 183.485, 52609.748 20/05/17,11:13:47,01,09,1, 11.9,1,1, 2.837, 10547.577, 183.545, 52609.840 20/05/17,11:13:47,02,09,1, 11.9,1,1, 2.837, 10547.592, 183.520, 52609.749 20/05/17,11:13:47,03,09,1, 11.9,1,1, 2.837, 10547.587, 183.533, 52609.684 20/05/17,11:13:47,04,09,1, 11.9,1,1, 2.837, 10547.598, 183.543, 52609.711 20/05/17,11:13:47,05,09,1, 11.9,1,1, 2.837, 10547.593, 183.561, 52609.794 20/05/17,11:13:47,06,09,1, 11.9,1,1, 2.837, 10547.585, 183.540, 52609.812 20/05/17,11:13:47,07,09,1, 11.9,1,1, 2.837, 10547.616, 183.532, 52609.836 20/05/17,11:13:47,08,09,1, 11.9,1,1, 2.837, 10547.602, 183.553, 52609.911 20/05/17,11:13:47,09,09,1, 11.9,1,1, 2.837, 10547.600, 183.536, 52609.858 20/05/17,11:13:47,10,09,1, 11.9,1,1, 2.837, 10547.589, 183.523, 52609.773 20/05/17,11:13:47,11,09,1, 11.9,1,1, 2.837, 10547.600, 183.521, 52609.720 20/05/17,11:13:47,12,09,1, 11.9,1,1, 2.837, 10547.603, 183.548, 52609.743 20/05/17,11:13:47,13,09,1, 11.9,1,1, 2.837, 10547.613, 183.530, 52609.743 20/05/17,11:13:47,14,09,1, 11.9,1,1, 2.837, 10547.600, 183.512, 52609.764 20/05/17,11:13:47,15,09,1, 11.9,1,1, 2.837, 10547.604, 183.533, 52609.854 20/05/17,11:13:47,16,09,1, 11.9,1,1, 2.837, 10547.606, 183.516, 52609.864 20/05/17,11:13:47,17,09,1, 11.9,1,1, 2.837, 10547.604, 183.518, 52609.878 20/05/17,11:13:47,18,09,1, 11.9,1,1, 2.837, 10547.587, 183.505, 52609.825 20/05/17,11:13:47,19,09,1, 11.9,1,1, 2.837, 10547.598, 183.485, 52609.748 20/05/17,11:13:48,00,09,1, 11.9,1,1, 2.835, 10547.663, 183.478, 52609.745 20/05/17,11:13:48,01,09,1, 11.9,1,1, 2.835, 10547.607, 183.496, 52609.712 20/05/17,11:13:48,02,09,1, 11.9,1,1, 2.835, 10547.627, 183.498, 52609.746 20/05/17,11:13:48,03,09,1, 11.9,1,1, 2.835, 10547.609, 183.527, 52609.778 20/05/17,11:13:48,04,09,1, 11.9,1,1, 2.835, 10547.625, 183.511, 52609.832 20/05/17,11:13:48,05,09,1, 11.9,1,1, 2.835, 10547.613, 183.486, 52609.847 20/05/17,11:13:48,06,09,1, 11.9,1,1, 2.835, 10547.615, 183.507, 52609.810 20/05/17,11:13:48,07,09,1, 11.9,1,1, 2.835, 10547.624, 183.501, 52609.771 20/05/17,11:13:48,08,09,1, 11.9,1,1, 2.835, 10547.608, 183.482, 52609.735 20/05/17,11:13:48,09,09,1, 11.9,1,1, 2.835, 10547.605, 183.470, 52609.716 20/05/17,11:13:48,10,09,1, 11.9,1,1, 2.835, 10547.630, 183.471, 52609.711 20/05/17,11:13:48,11,09,1, 11.9,1,1, 2.835, 10547.632, 183.504, 52609.772 20/05/17,11:13:48,12,09,1, 11.9,1,1, 2.835, 10547.621, 183.465, 52609.802 20/05/17,11:13:48,13,09,1, 11.9,1,1, 2.835, 10547.610, 183.471, 52609.845 20/05/17,11:13:48,14,09,1, 11.9,1,1, 2.835, 10547.646, 183.509, 52609.811 20/05/17,11:13:48,15,09,1, 11.9,1,1, 2.835, 10547.628, 183.496, 52609.842 20/05/17,11:13:48,16,09,1, 11.9,1,1, 2.835, 10547.639, 183.457, 52609.735 20/05/17,11:13:48,17,09,1, 11.9,1,1, 2.835, 10547.630, 183.468, 52609.694 20/05/17,11:13:48,18,09,1, 11.9,1,1, 2.835, 10547.641, 183.487, 52609.659 20/05/17,11:13:48,19,09,1, 11.9,1,1, 2.835, 10547.671, 183.478, 52609.745 20/05/17,11:13:49,00,09,1, 11.9,1,1, 2.835, 10547.663, 183.419, 52609.752 20/05/17,11:13:49,01,09,1, 11.9,1,1, 2.835, 10547.672, 183.473, 52609.834 20/05/17,11:13:49,02,09,1, 11.9,1,1, 2.835, 10547.660, 183.480, 52609.867 20/05/17,11:13:49,03,09,1, 11.9,1,1, 2.835, 10547.644, 183.483, 52609.843 20/05/17,11:13:49,04,09,1, 11.9,1,1, 2.835, 10547.638, 183.423, 52609.742 20/05/17,11:13:49,05,09,1, 11.9,1,1, 2.835, 10547.672, 183.484, 52609.655 20/05/17,11:13:49,06,09,1, 11.9,1,1, 2.835, 10547.649, 183.440, 52609.725 20/05/17,11:13:49,07,09,1, 11.9,1,1, 2.835, 10547.668, 183.439, 52609.684 20/05/17,11:13:49,08,09,1, 11.9,1,1, 2.835, 10547.676, 183.464, 52609.732 20/05/17,11:13:49,09,09,1, 11.9,1,1, 2.835, 10547.637, 183.483, 52609.798 20/05/17,11:13:49,10,09,1, 11.9,1,1, 2.835, 10547.703, 183.458, 52609.836 20/05/17,11:13:49,11,09,1, 11.9,1,1, 2.835, 10547.650, 183.437, 52609.776 20/05/17,11:13:49,12,09,1, 11.9,1,1, 2.835, 10547.689, 183.452, 52609.801 20/05/17,11:13:49,13,09,1, 11.9,1,1, 2.835, 10547.691, 183.448, 52609.776 20/05/17,11:13:49,14,09,1, 11.9,1,1, 2.835, 10547.658, 183.436, 52609.654 20/05/17,11:13:49,15,09,1, 11.9,1,1, 2.835, 10547.667, 183.404, 52609.629 20/05/17,11:13:49,16,09,1, 11.9,1,1, 2.835, 10547.671, 183.452, 52609.621 20/05/17,11:13:49,17,09,1, 11.9,1,1, 2.835, 10547.665, 183.435, 52609.674 20/05/17,11:13:49,18,09,1, 11.9,1,1, 2.835, 10547.680, 183.439, 52609.776 20/05/17,11:13:49,19,09,1, 11.9,1,1, 2.835, 10547.667, 183.419, 52609.752 20/05/17,11:13:50,00,08,1, 11.9,1,1, 2.833, 10547.721, 183.389, 52609.651 20/05/17,11:13:50,01,08,1, 11.9,1,1, 2.833, 10547.685, 183.424, 52609.749 20/05/17,11:13:50,02,08,1, 11.9,1,1, 2.833, 10547.684, 183.423, 52609.667 20/05/17,11:13:50,03,08,1, 11.9,1,1, 2.833, 10547.680, 183.408, 52609.665 20/05/17,11:13:50,04,08,1, 11.9,1,1, 2.833, 10547.686, 183.431, 52609.687 20/05/17,11:13:50,05,08,1, 11.9,1,1, 2.833, 10547.674, 183.394, 52609.659 20/05/17,11:13:50,06,08,1, 11.9,1,1, 2.833, 10547.692, 183.404, 52609.732 20/05/17,11:13:50,07,08,1, 11.9,1,1, 2.833, 10547.670, 183.421, 52609.783 20/05/17,11:13:50,08,08,1, 11.9,1,1, 2.833, 10547.686, 183.410, 52609.796 20/05/17,11:13:50,09,08,1, 11.9,1,1, 2.833, 10547.658, 183.371, 52609.769 20/05/17,11:13:50,10,08,1, 11.9,1,1, 2.833, 10547.695, 183.384, 52609.724 20/05/17,11:13:50,11,08,1, 11.9,1,1, 2.833, 10547.703, 183.383, 52609.634 20/05/17,11:13:50,12,08,1, 11.9,1,1, 2.833, 10547.710, 183.398, 52609.602 20/05/17,11:13:50,13,08,1, 11.9,1,1, 2.833, 10547.700, 183.370, 52609.610 20/05/17,11:13:50,14,08,1, 11.9,1,1, 2.833, 10547.712, 183.400, 52609.729 20/05/17,11:13:50,15,08,1, 11.9,1,1, 2.833, 10547.724, 183.414, 52609.758 20/05/17,11:13:50,16,08,1, 11.9,1,1, 2.833, 10547.704, 183.388, 52609.793 20/05/17,11:13:50,17,08,1, 11.9,1,1, 2.833, 10547.716, 183.433, 52609.820 20/05/17,11:13:50,18,08,1, 11.9,1,1, 2.833, 10547.726, 183.382, 52609.759 20/05/17,11:13:50,19,08,1, 11.9,1,1, 2.833, 10547.725, 183.389, 52609.651 20/05/17,11:13:51,00,08,1, 11.9,1,1, 2.834, 10547.738, 183.362, 52609.693 20/05/17,11:13:51,01,08,1, 11.9,1,1, 2.834, 10547.733, 183.359, 52609.604 20/05/17,11:13:51,02,08,1, 11.9,1,1, 2.834, 10547.722, 183.400, 52609.650 20/05/17,11:13:51,03,08,1, 11.9,1,1, 2.834, 10547.716, 183.379, 52609.708 20/05/17,11:13:51,04,08,1, 11.9,1,1, 2.834, 10547.718, 183.401, 52609.829 20/05/17,11:13:51,05,08,1, 11.9,1,1, 2.834, 10547.728, 183.410, 52609.836 20/05/17,11:13:51,06,08,1, 11.9,1,1, 2.834, 10547.733, 183.385, 52609.791 20/05/17,11:13:51,07,08,1, 11.9,1,1, 2.834, 10547.743, 183.372, 52609.733 20/05/17,11:13:51,08,08,1, 11.9,1,1, 2.834, 10547.728, 183.362, 52609.658 20/05/17,11:13:51,09,08,1, 11.9,1,1, 2.834, 10547.739, 183.388, 52609.656 20/05/17,11:13:51,10,08,1, 11.9,1,1, 2.834, 10547.741, 183.395, 52609.656 20/05/17,11:13:51,11,08,1, 11.9,1,1, 2.834, 10547.748, 183.350, 52609.701 20/05/17,11:13:51,12,08,1, 11.9,1,1, 2.834, 10547.751, 183.346, 52609.758 20/05/17,11:13:51,13,08,1, 11.9,1,1, 2.834, 10547.760, 183.365, 52609.780 20/05/17,11:13:51,14,08,1, 11.9,1,1, 2.834, 10547.728, 183.348, 52609.818 20/05/17,11:13:51,15,08,1, 11.9,1,1, 2.834, 10547.750, 183.366, 52609.847 20/05/17,11:13:51,16,08,1, 11.9,1,1, 2.834, 10547.714, 183.367, 52609.707 20/05/17,11:13:51,17,08,1, 11.9,1,1, 2.834, 10547.749, 183.377, 52609.730 20/05/17,11:13:51,18,08,1, 11.9,1,1, 2.834, 10547.716, 183.337, 52609.672 20/05/17,11:13:51,19,08,1, 11.9,1,1, 2.834, 10547.739, 183.362, 52609.693 20/05/17,11:13:52,00,08,1, 11.8,1,1, 2.835, 10547.771, 183.280, 52609.811 20/05/17,11:13:52,01,08,1, 11.8,1,1, 2.835, 10547.751, 183.362, 52609.802 20/05/17,11:13:52,02,08,1, 11.8,1,1, 2.835, 10547.754, 183.354, 52609.794 20/05/17,11:13:52,03,08,1, 11.8,1,1, 2.835, 10547.742, 183.372, 52609.789 20/05/17,11:13:52,04,08,1, 11.8,1,1, 2.835, 10547.781, 183.373, 52609.751 20/05/17,11:13:52,05,08,1, 11.8,1,1, 2.835, 10547.778, 183.343, 52609.659 20/05/17,11:13:52,06,08,1, 11.8,1,1, 2.835, 10547.714, 183.330, 52609.631 20/05/17,11:13:52,07,08,1, 11.8,1,1, 2.835, 10547.772, 183.355, 52609.621 20/05/17,11:13:52,08,08,1, 11.8,1,1, 2.835, 10547.759, 183.320, 52609.694 20/05/17,11:13:52,09,08,1, 11.8,1,1, 2.835, 10547.734, 183.351, 52609.736 20/05/17,11:13:52,10,08,1, 11.8,1,1, 2.835, 10547.753, 183.338, 52609.802 20/05/17,11:13:52,11,08,1, 11.8,1,1, 2.835, 10547.754, 183.346, 52609.778 20/05/17,11:13:52,12,08,1, 11.8,1,1, 2.835, 10547.769, 183.319, 52609.670 20/05/17,11:13:52,13,08,1, 11.8,1,1, 2.835, 10547.767, 183.299, 52609.648 20/05/17,11:13:52,14,08,1, 11.8,1,1, 2.835, 10547.775, 183.304, 52609.600 20/05/17,11:13:52,15,08,1, 11.8,1,1, 2.835, 10547.756, 183.304, 52609.565 20/05/17,11:13:52,16,08,1, 11.8,1,1, 2.835, 10547.798, 183.303, 52609.597 20/05/17,11:13:52,17,08,1, 11.8,1,1, 2.835, 10547.752, 183.335, 52609.710 20/05/17,11:13:52,18,08,1, 11.8,1,1, 2.835, 10547.762, 183.332, 52609.796 20/05/17,11:13:52,19,08,1, 11.8,1,1, 2.835, 10547.779, 183.280, 52609.811 20/05/17,11:13:53,00,09,1, 11.9,1,1, 2.834, 10547.788, 183.275, 52609.570 20/05/17,11:13:53,01,09,1, 11.9,1,1, 2.834, 10547.760, 183.296, 52609.664 20/05/17,11:13:53,02,09,1, 11.9,1,1, 2.834, 10547.757, 183.314, 52609.642 20/05/17,11:13:53,03,09,1, 11.9,1,1, 2.834, 10547.811, 183.264, 52609.642 20/05/17,11:13:53,04,09,1, 11.9,1,1, 2.834, 10547.821, 183.244, 52609.615 20/05/17,11:13:53,05,09,1, 11.9,1,1, 2.834, 10547.807, 183.292, 52609.683 20/05/17,11:13:53,06,09,1, 11.9,1,1, 2.834, 10547.801, 183.298, 52609.712 20/05/17,11:13:53,07,09,1, 11.9,1,1, 2.834, 10547.763, 183.276, 52609.778 20/05/17,11:13:53,08,09,1, 11.9,1,1, 2.834, 10547.750, 183.292, 52609.718 20/05/17,11:13:53,09,09,1, 11.9,1,1, 2.834, 10547.780, 183.267, 52609.690 20/05/17,11:13:53,10,09,1, 11.9,1,1, 2.834, 10547.788, 183.264, 52609.643 20/05/17,11:13:53,11,09,1, 11.9,1,1, 2.834, 10547.812, 183.264, 52609.570 20/05/17,11:13:53,12,09,1, 11.9,1,1, 2.834, 10547.814, 183.270, 52609.552 20/05/17,11:13:53,13,09,1, 11.9,1,1, 2.834, 10547.806, 183.284, 52609.617 20/05/17,11:13:53,14,09,1, 11.9,1,1, 2.834, 10547.800, 183.290, 52609.724 20/05/17,11:13:53,15,09,1, 11.9,1,1, 2.834, 10547.792, 183.265, 52609.751 20/05/17,11:13:53,16,09,1, 11.9,1,1, 2.834, 10547.793, 183.294, 52609.742 20/05/17,11:13:53,17,09,1, 11.9,1,1, 2.834, 10547.809, 183.273, 52609.729 20/05/17,11:13:53,18,09,1, 11.9,1,1, 2.834, 10547.788, 183.250, 52609.611 20/05/17,11:13:53,19,09,1, 11.9,1,1, 2.834, 10547.796, 183.275, 52609.570 20/05/17,11:13:54,00,09,1, 11.7,1,1, 2.835, 10547.822, 183.220, 52609.709 20/05/17,11:13:54,01,09,1, 11.7,1,1, 2.835, 10547.809, 183.290, 52609.646 20/05/17,11:13:54,02,09,1, 11.7,1,1, 2.835, 10547.793, 183.260, 52609.666 20/05/17,11:13:54,03,09,1, 11.7,1,1, 2.835, 10547.822, 183.290, 52609.733 20/05/17,11:13:54,04,09,1, 11.7,1,1, 2.835, 10547.828, 183.282, 52609.761 20/05/17,11:13:54,05,09,1, 11.7,1,1, 2.835, 10547.813, 183.231, 52609.730 20/05/17,11:13:54,06,09,1, 11.7,1,1, 2.835, 10547.821, 183.232, 52609.649 20/05/17,11:13:54,07,09,1, 11.7,1,1, 2.835, 10547.835, 183.268, 52609.608 20/05/17,11:13:54,08,09,1, 11.7,1,1, 2.835, 10547.841, 183.257, 52609.594 20/05/17,11:13:54,09,09,1, 11.7,1,1, 2.835, 10547.819, 183.225, 52609.576 20/05/17,11:13:54,10,09,1, 11.7,1,1, 2.835, 10547.819, 183.253, 52609.651 20/05/17,11:13:54,11,09,1, 11.7,1,1, 2.835, 10547.851, 183.276, 52609.761 20/05/17,11:13:54,12,09,1, 11.7,1,1, 2.835, 10547.823, 183.261, 52609.794 20/05/17,11:13:54,13,09,1, 11.7,1,1, 2.835, 10547.834, 183.236, 52609.748 20/05/17,11:13:54,14,09,1, 11.7,1,1, 2.835, 10547.852, 183.223, 52609.719 20/05/17,11:13:54,15,09,1, 11.7,1,1, 2.835, 10547.820, 183.269, 52609.685 20/05/17,11:13:54,16,09,1, 11.7,1,1, 2.835, 10547.844, 183.236, 52609.602 20/05/17,11:13:54,17,09,1, 11.7,1,1, 2.835, 10547.838, 183.227, 52609.573 20/05/17,11:13:54,18,09,1, 11.7,1,1, 2.835, 10547.851, 183.255, 52609.636 20/05/17,11:13:54,19,09,1, 11.7,1,1, 2.835, 10547.825, 183.220, 52609.709 20/05/17,11:13:55,00,09,1, 11.9,1,1, 2.831, 10547.880, 183.178, 52609.671 20/05/17,11:13:55,01,09,1, 11.9,1,1, 2.831, 10547.837, 183.212, 52609.733 20/05/17,11:13:55,02,09,1, 11.9,1,1, 2.831, 10547.842, 183.236, 52609.703 20/05/17,11:13:55,03,09,1, 11.9,1,1, 2.831, 10547.838, 183.215, 52609.658 20/05/17,11:13:55,04,09,1, 11.9,1,1, 2.831, 10547.868, 183.214, 52609.601 20/05/17,11:13:55,05,09,1, 11.9,1,1, 2.831, 10547.851, 183.215, 52609.592 20/05/17,11:13:55,06,09,1, 11.9,1,1, 2.831, 10547.878, 183.234, 52609.633 20/05/17,11:13:55,07,09,1, 11.9,1,1, 2.831, 10547.846, 183.197, 52609.632 20/05/17,11:13:55,08,09,1, 11.9,1,1, 2.831, 10547.862, 183.195, 52609.684 20/05/17,11:13:55,09,09,1, 11.9,1,1, 2.831, 10547.849, 183.226, 52609.739 20/05/17,11:13:55,10,09,1, 11.9,1,1, 2.831, 10547.827, 183.237, 52609.723 20/05/17,11:13:55,11,09,1, 11.9,1,1, 2.831, 10547.822, 183.203, 52609.807 20/05/17,11:13:55,12,09,1, 11.9,1,1, 2.831, 10547.829, 183.224, 52609.639 20/05/17,11:13:55,13,09,1, 11.9,1,1, 2.831, 10547.846, 183.183, 52609.580 20/05/17,11:13:55,14,09,1, 11.9,1,1, 2.831, 10547.834, 183.194, 52609.553 20/05/17,11:13:55,15,09,1, 11.9,1,1, 2.831, 10547.860, 183.167, 52609.570 20/05/17,11:13:55,16,09,1, 11.9,1,1, 2.831, 10547.867, 183.189, 52609.628 20/05/17,11:13:55,17,09,1, 11.9,1,1, 2.831, 10547.855, 183.182, 52609.697 20/05/17,11:13:55,18,09,1, 11.9,1,1, 2.831, 10547.877, 183.204, 52609.720 20/05/17,11:13:55,19,09,1, 11.9,1,1, 2.831, 10547.880, 183.178, 52609.671 20/05/17,11:13:56,00,09,1, 11.8,1,1, 2.835, 10547.897, 183.125, 52609.520 20/05/17,11:13:56,01,09,1, 11.8,1,1, 2.835, 10547.880, 183.194, 52609.558 20/05/17,11:13:56,02,09,1, 11.8,1,1, 2.835, 10547.883, 183.158, 52609.537 20/05/17,11:13:56,03,09,1, 11.8,1,1, 2.835, 10547.885, 183.161, 52609.547 20/05/17,11:13:56,04,09,1, 11.8,1,1, 2.835, 10547.883, 183.178, 52609.599 20/05/17,11:13:56,05,09,1, 11.8,1,1, 2.835, 10547.877, 183.170, 52609.686 20/05/17,11:13:56,06,09,1, 11.8,1,1, 2.835, 10547.876, 183.180, 52609.675 20/05/17,11:13:56,07,09,1, 11.8,1,1, 2.835, 10547.861, 183.195, 52609.728 20/05/17,11:13:56,08,09,1, 11.8,1,1, 2.835, 10547.879, 183.177, 52609.673 20/05/17,11:13:56,09,09,1, 11.8,1,1, 2.835, 10547.895, 183.154, 52609.596 20/05/17,11:13:56,10,09,1, 11.8,1,1, 2.835, 10547.887, 183.149, 52609.576 20/05/17,11:13:56,11,09,1, 11.8,1,1, 2.835, 10547.900, 183.163, 52609.530 20/05/17,11:13:56,12,09,1, 11.8,1,1, 2.835, 10547.891, 183.135, 52609.556 20/05/17,11:13:56,13,09,1, 11.8,1,1, 2.835, 10547.890, 183.146, 52609.614 20/05/17,11:13:56,14,09,1, 11.8,1,1, 2.835, 10547.908, 183.175, 52609.687 20/05/17,11:13:56,15,09,1, 11.8,1,1, 2.835, 10547.890, 183.170, 52609.747 20/05/17,11:13:56,16,09,1, 11.8,1,1, 2.835, 10547.889, 183.117, 52609.693 20/05/17,11:13:56,17,09,1, 11.8,1,1, 2.835, 10547.896, 183.123, 52609.639 20/05/17,11:13:56,18,09,1, 11.8,1,1, 2.835, 10547.886, 183.159, 52609.565 20/05/17,11:13:56,19,09,1, 11.8,1,1, 2.835, 10547.897, 183.125, 52609.520 20/05/17,11:13:57,00,09,1, 11.9,1,1, 2.834, 10547.947, 183.107, 52609.596 20/05/17,11:13:57,01,09,1, 11.9,1,1, 2.834, 10547.913, 183.131, 52609.588 20/05/17,11:13:57,02,09,1, 11.9,1,1, 2.834, 10547.919, 183.145, 52609.622 20/05/17,11:13:57,03,09,1, 11.9,1,1, 2.834, 10547.912, 183.140, 52609.665 20/05/17,11:13:57,04,09,1, 11.9,1,1, 2.834, 10547.937, 183.127, 52609.695 20/05/17,11:13:57,05,09,1, 11.9,1,1, 2.834, 10547.930, 183.133, 52609.682 20/05/17,11:13:57,06,09,1, 11.9,1,1, 2.834, 10547.927, 183.135, 52609.625 20/05/17,11:13:57,07,09,1, 11.9,1,1, 2.834, 10547.920, 183.115, 52609.551 20/05/17,11:13:57,08,09,1, 11.9,1,1, 2.834, 10547.901, 183.112, 52609.513 20/05/17,11:13:57,09,09,1, 11.9,1,1, 2.834, 10547.913, 183.125, 52609.580 20/05/17,11:13:57,10,09,1, 11.9,1,1, 2.834, 10547.911, 183.141, 52609.617 20/05/17,11:13:57,11,09,1, 11.9,1,1, 2.834, 10547.906, 183.094, 52609.640 20/05/17,11:13:57,12,09,1, 11.9,1,1, 2.834, 10547.912, 183.129, 52609.681 20/05/17,11:13:57,13,09,1, 11.9,1,1, 2.834, 10547.898, 183.117, 52609.649 20/05/17,11:13:57,14,09,1, 11.9,1,1, 2.834, 10547.927, 183.098, 52609.596 20/05/17,11:13:57,15,09,1, 11.9,1,1, 2.834, 10547.915, 183.080, 52609.478 20/05/17,11:13:57,16,09,1, 11.9,1,1, 2.834, 10547.941, 183.109, 52609.498 20/05/17,11:13:57,17,09,1, 11.9,1,1, 2.834, 10547.922, 183.089, 52609.505 20/05/17,11:13:57,18,09,1, 11.9,1,1, 2.834, 10547.971, 183.082, 52609.532 20/05/17,11:13:57,19,09,1, 11.9,1,1, 2.834, 10547.954, 183.107, 52609.596 20/05/17,11:13:58,00,08,1, 11.9,1,1, 2.834, 10547.963, 183.054, 52609.581 20/05/17,11:13:58,01,08,1, 11.9,1,1, 2.834, 10547.937, 183.085, 52609.644 20/05/17,11:13:58,02,08,1, 11.9,1,1, 2.834, 10547.956, 183.082, 52609.595 20/05/17,11:13:58,03,08,1, 11.9,1,1, 2.834, 10547.948, 183.101, 52609.550 20/05/17,11:13:58,04,08,1, 11.9,1,1, 2.834, 10547.967, 183.093, 52609.514 20/05/17,11:13:58,05,08,1, 11.9,1,1, 2.834, 10547.952, 183.084, 52609.387 20/05/17,11:13:58,06,08,1, 11.9,1,1, 2.834, 10547.980, 183.086, 52609.571 20/05/17,11:13:58,07,08,1, 11.9,1,1, 2.834, 10547.987, 183.099, 52609.641 20/05/17,11:13:58,08,08,1, 11.9,1,1, 2.834, 10547.984, 183.093, 52609.621 20/05/17,11:13:58,09,08,1, 11.9,1,1, 2.834, 10547.983, 183.059, 52609.655 20/05/17,11:13:58,10,08,1, 11.9,1,1, 2.834, 10547.962, 183.095, 52609.665 20/05/17,11:13:58,11,08,1, 11.9,1,1, 2.834, 10547.974, 183.065, 52609.605 20/05/17,11:13:58,12,08,1, 11.9,1,1, 2.834, 10547.956, 183.030, 52609.534 20/05/17,11:13:58,13,08,1, 11.9,1,1, 2.834, 10547.955, 183.030, 52609.506 20/05/17,11:13:58,14,08,1, 11.9,1,1, 2.834, 10547.974, 183.070, 52609.536 20/05/17,11:13:58,15,08,1, 11.9,1,1, 2.834, 10547.979, 183.069, 52609.624 20/05/17,11:13:58,16,08,1, 11.9,1,1, 2.834, 10547.954, 183.039, 52609.592 20/05/17,11:13:58,17,08,1, 11.9,1,1, 2.834, 10547.969, 183.063, 52609.646 20/05/17,11:13:58,18,08,1, 11.9,1,1, 2.834, 10547.961, 183.102, 52609.680 20/05/17,11:13:58,19,08,1, 11.9,1,1, 2.834, 10547.969, 183.054, 52609.581 20/05/17,11:13:59,00,09,1, 11.9,1,1, 2.830, 10548.013, 183.024, 52609.501 20/05/17,11:13:59,01,09,1, 11.9,1,1, 2.830, 10547.976, 183.059, 52609.510 20/05/17,11:13:59,02,09,1, 11.9,1,1, 2.830, 10547.954, 183.081, 52609.527 20/05/17,11:13:59,03,09,1, 11.9,1,1, 2.830, 10547.974, 183.052, 52609.495 20/05/17,11:13:59,04,09,1, 11.9,1,1, 2.830, 10547.981, 183.050, 52609.575 20/05/17,11:13:59,05,09,1, 11.9,1,1, 2.830, 10547.948, 183.057, 52609.649 20/05/17,11:13:59,06,09,1, 11.9,1,1, 2.830, 10547.983, 183.050, 52609.666 20/05/17,11:13:59,07,09,1, 11.9,1,1, 2.830, 10547.984, 183.025, 52609.617 20/05/17,11:13:59,08,09,1, 11.9,1,1, 2.830, 10547.995, 183.068, 52609.580 20/05/17,11:13:59,09,09,1, 11.9,1,1, 2.830, 10547.994, 183.035, 52609.500 20/05/17,11:13:59,10,09,1, 11.9,1,1, 2.830, 10547.990, 183.006, 52609.462 20/05/17,11:13:59,11,09,1, 11.9,1,1, 2.830, 10548.007, 183.041, 52609.492 20/05/17,11:13:59,12,09,1, 11.9,1,1, 2.830, 10548.027, 183.053, 52609.572 20/05/17,11:13:59,13,09,1, 11.9,1,1, 2.830, 10548.002, 183.028, 52609.631 20/05/17,11:13:59,14,09,1, 11.9,1,1, 2.830, 10547.998, 183.013, 52609.660 20/05/17,11:13:59,15,09,1, 11.9,1,1, 2.830, 10548.014, 183.051, 52609.639 20/05/17,11:13:59,16,09,1, 11.9,1,1, 2.830, 10548.017, 183.062, 52609.596 20/05/17,11:13:59,17,09,1, 11.9,1,1, 2.830, 10548.002, 183.001, 52609.545 20/05/17,11:13:59,18,09,1, 11.9,1,1, 2.830, 10548.000, 183.023, 52609.481 20/05/17,11:13:59,19,09,1, 11.9,1,1, 2.830, 10548.019, 183.024, 52609.501 20/05/17,11:14:00,00,09,1, 11.9,1,1, 2.834, 10548.022, 183.009, 52609.665 20/05/17,11:14:00,01,09,1, 11.9,1,1, 2.834, 10548.025, 183.018, 52609.581 20/05/17,11:14:00,02,09,1, 11.9,1,1, 2.834, 10547.995, 183.033, 52609.613 20/05/17,11:14:00,03,09,1, 11.9,1,1, 2.834, 10548.028, 183.021, 52609.618 20/05/17,11:14:00,04,09,1, 11.9,1,1, 2.834, 10548.037, 182.969, 52609.312 20/05/17,11:14:00,05,09,1, 11.9,1,1, 2.834, 10547.971, 183.015, 52609.527 20/05/17,11:14:00,06,09,1, 11.9,1,1, 2.834, 10547.994, 183.027, 52609.499 20/05/17,11:14:00,07,09,1, 11.9,1,1, 2.834, 10548.019, 183.025, 52609.469 20/05/17,11:14:00,08,09,1, 11.9,1,1, 2.834, 10548.028, 183.011, 52609.484 20/05/17,11:14:00,09,09,1, 11.9,1,1, 2.834, 10548.006, 183.009, 52609.529 20/05/17,11:14:00,10,09,1, 11.9,1,1, 2.834, 10548.028, 183.031, 52609.632 20/05/17,11:14:00,11,09,1, 11.9,1,1, 2.834, 10548.006, 183.018, 52609.657 20/05/17,11:14:00,12,09,1, 11.9,1,1, 2.834, 10547.973, 183.009, 52609.699 20/05/17,11:14:00,13,09,1, 11.9,1,1, 2.834, 10548.017, 182.993, 52609.499 20/05/17,11:14:00,14,09,1, 11.9,1,1, 2.834, 10548.007, 183.009, 52609.605 20/05/17,11:14:00,15,09,1, 11.9,1,1, 2.834, 10548.026, 183.008, 52609.464 20/05/17,11:14:00,16,09,1, 11.9,1,1, 2.834, 10548.033, 183.003, 52609.498 20/05/17,11:14:00,17,09,1, 11.9,1,1, 2.834, 10548.021, 183.009, 52609.566 20/05/17,11:14:00,18,09,1, 11.9,1,1, 2.834, 10548.026, 183.002, 52609.636 20/05/17,11:14:00,19,09,1, 11.9,1,1, 2.834, 10548.024, 183.009, 52609.665 20/05/17,11:14:01,00,09,1, 11.9,1,1, 2.829, 10548.064, 182.950, 52609.464 20/05/17,11:14:01,01,09,1, 11.9,1,1, 2.829, 10548.040, 183.012, 52609.525 20/05/17,11:14:01,02,09,1, 11.9,1,1, 2.829, 10548.041, 182.971, 52609.495 20/05/17,11:14:01,03,09,1, 11.9,1,1, 2.829, 10548.034, 182.956, 52609.425 20/05/17,11:14:01,04,09,1, 11.9,1,1, 2.829, 10548.026, 182.979, 52609.452 20/05/17,11:14:01,05,09,1, 11.9,1,1, 2.829, 10548.047, 182.973, 52609.561 20/05/17,11:14:01,06,09,1, 11.9,1,1, 2.829, 10548.039, 182.950, 52609.599 20/05/17,11:14:01,07,09,1, 11.9,1,1, 2.829, 10548.033, 182.973, 52609.629 20/05/17,11:14:01,08,09,1, 11.9,1,1, 2.829, 10548.035, 182.964, 52609.599 20/05/17,11:14:01,09,09,1, 11.9,1,1, 2.829, 10548.042, 182.950, 52609.560 20/05/17,11:14:01,10,09,1, 11.9,1,1, 2.829, 10548.008, 182.960, 52609.483 20/05/17,11:14:01,11,09,1, 11.9,1,1, 2.829, 10548.044, 182.938, 52609.438 20/05/17,11:14:01,12,09,1, 11.9,1,1, 2.829, 10548.058, 182.960, 52609.433 20/05/17,11:14:01,13,09,1, 11.9,1,1, 2.829, 10548.040, 182.947, 52609.471 20/05/17,11:14:01,14,09,1, 11.9,1,1, 2.829, 10548.062, 182.953, 52609.519 20/05/17,11:14:01,15,09,1, 11.9,1,1, 2.829, 10548.050, 182.958, 52609.551 20/05/17,11:14:01,16,09,1, 11.9,1,1, 2.829, 10548.043, 182.957, 52609.603 20/05/17,11:14:01,17,09,1, 11.9,1,1, 2.829, 10548.036, 182.929, 52609.554 20/05/17,11:14:01,18,09,1, 11.9,1,1, 2.829, 10548.046, 182.939, 52609.489 20/05/17,11:14:01,19,09,1, 11.9,1,1, 2.829, 10548.070, 182.950, 52609.464 20/05/17,11:14:02,00,08,1, 11.9,1,1, 2.833, 10548.080, 182.916, 52609.496 20/05/17,11:14:02,01,08,1, 11.9,1,1, 2.833, 10548.047, 182.919, 52609.444 20/05/17,11:14:02,02,08,1, 11.9,1,1, 2.833, 10548.056, 182.931, 52609.495 20/05/17,11:14:02,03,08,1, 11.9,1,1, 2.833, 10548.084, 182.945, 52609.652 20/05/17,11:14:02,04,08,1, 11.9,1,1, 2.833, 10548.034, 182.952, 52609.651 20/05/17,11:14:02,05,08,1, 11.9,1,1, 2.833, 10548.078, 182.949, 52609.590 20/05/17,11:14:02,06,08,1, 11.9,1,1, 2.833, 10548.063, 182.943, 52609.520 20/05/17,11:14:02,07,08,1, 11.9,1,1, 2.833, 10548.064, 182.940, 52609.455 20/05/17,11:14:02,08,08,1, 11.9,1,1, 2.833, 10548.069, 182.910, 52609.408 20/05/17,11:14:02,09,08,1, 11.9,1,1, 2.833, 10548.072, 182.899, 52609.405 20/05/17,11:14:02,10,08,1, 11.9,1,1, 2.833, 10548.065, 182.939, 52609.456 20/05/17,11:14:02,11,08,1, 11.9,1,1, 2.833, 10548.102, 182.956, 52609.545 20/05/17,11:14:02,12,08,1, 11.9,1,1, 2.833, 10548.067, 182.936, 52609.589 20/05/17,11:14:02,13,08,1, 11.9,1,1, 2.833, 10548.059, 182.943, 52609.563 20/05/17,11:14:02,14,08,1, 11.9,1,1, 2.833, 10548.083, 182.954, 52609.551 20/05/17,11:14:02,15,08,1, 11.9,1,1, 2.833, 10548.052, 182.920, 52609.460 20/05/17,11:14:02,16,08,1, 11.9,1,1, 2.833, 10548.096, 182.916, 52609.412 20/05/17,11:14:02,17,08,1, 11.9,1,1, 2.833, 10548.111, 182.900, 52609.408 20/05/17,11:14:02,18,08,1, 11.9,1,1, 2.833, 10548.118, 182.931, 52609.430 20/05/17,11:14:02,19,08,1, 11.9,1,1, 2.833, 10548.084, 182.916, 52609.496 20/05/17,11:14:03,00,08,1, 11.9,1,1, 2.833, 10548.114, 182.903, 52609.543 20/05/17,11:14:03,01,08,1, 11.9,1,1, 2.833, 10548.092, 182.939, 52609.617 20/05/17,11:14:03,02,08,1, 11.9,1,1, 2.833, 10548.109, 182.937, 52609.605 20/05/17,11:14:03,03,08,1, 11.9,1,1, 2.833, 10548.077, 182.914, 52609.478 20/05/17,11:14:03,04,08,1, 11.9,1,1, 2.833, 10548.078, 182.932, 52609.496 20/05/17,11:14:03,05,08,1, 11.9,1,1, 2.833, 10548.092, 182.918, 52609.402 20/05/17,11:14:03,06,08,1, 11.9,1,1, 2.833, 10548.100, 182.915, 52609.422 20/05/17,11:14:03,07,08,1, 11.9,1,1, 2.833, 10548.099, 182.911, 52609.475 20/05/17,11:14:03,08,08,1, 11.9,1,1, 2.833, 10548.093, 182.941, 52609.586 20/05/17,11:14:03,09,08,1, 11.9,1,1, 2.833, 10548.100, 182.910, 52609.566 20/05/17,11:14:03,10,08,1, 11.9,1,1, 2.833, 10548.095, 182.909, 52609.533 20/05/17,11:14:03,11,08,1, 11.9,1,1, 2.833, 10548.072, 182.908, 52609.523 20/05/17,11:14:03,12,08,1, 11.9,1,1, 2.833, 10548.106, 182.902, 52609.444 20/05/17,11:14:03,13,08,1, 11.9,1,1, 2.833, 10548.111, 182.873, 52609.368 20/05/17,11:14:03,14,08,1, 11.9,1,1, 2.833, 10548.092, 182.889, 52609.366 20/05/17,11:14:03,15,08,1, 11.9,1,1, 2.833, 10548.111, 182.910, 52609.456 20/05/17,11:14:03,16,08,1, 11.9,1,1, 2.833, 10548.114, 182.907, 52609.532 20/05/17,11:14:03,17,08,1, 11.9,1,1, 2.833, 10548.097, 182.896, 52609.525 20/05/17,11:14:03,18,08,1, 11.9,1,1, 2.833, 10548.092, 182.879, 52609.542 20/05/17,11:14:03,19,08,1, 11.9,1,1, 2.833, 10548.114, 182.903, 52609.543 20/05/17,11:14:04,00,08,1, 11.9,1,1, 2.833, 10548.130, 182.811, 52609.391 20/05/17,11:14:04,01,08,1, 11.9,1,1, 2.833, 10548.107, 182.861, 52609.431 20/05/17,11:14:04,02,08,1, 11.9,1,1, 2.833, 10548.117, 182.884, 52609.429 20/05/17,11:14:04,03,08,1, 11.9,1,1, 2.833, 10548.119, 182.861, 52609.401 20/05/17,11:14:04,04,08,1, 11.9,1,1, 2.833, 10548.110, 182.879, 52609.425 20/05/17,11:14:04,05,08,1, 11.9,1,1, 2.833, 10548.121, 182.886, 52609.468 20/05/17,11:14:04,06,08,1, 11.9,1,1, 2.833, 10548.134, 182.913, 52609.556 20/05/17,11:14:04,07,08,1, 11.9,1,1, 2.833, 10548.112, 182.871, 52609.557 20/05/17,11:14:04,08,08,1, 11.9,1,1, 2.833, 10548.139, 182.856, 52609.472 20/05/17,11:14:04,09,08,1, 11.9,1,1, 2.833, 10548.127, 182.839, 52609.416 20/05/17,11:14:04,10,08,1, 11.9,1,1, 2.833, 10548.121, 182.867, 52609.369 20/05/17,11:14:04,11,08,1, 11.9,1,1, 2.833, 10548.115, 182.848, 52609.365 20/05/17,11:14:04,12,08,1, 11.9,1,1, 2.833, 10548.116, 182.858, 52609.460 20/05/17,11:14:04,13,08,1, 11.9,1,1, 2.833, 10548.119, 182.881, 52609.492 20/05/17,11:14:04,14,08,1, 11.9,1,1, 2.833, 10548.131, 182.845, 52609.544 20/05/17,11:14:04,15,08,1, 11.9,1,1, 2.833, 10548.115, 182.854, 52609.566 20/05/17,11:14:04,16,08,1, 11.9,1,1, 2.833, 10548.119, 182.839, 52609.506 20/05/17,11:14:04,17,08,1, 11.9,1,1, 2.833, 10548.130, 182.847, 52609.486 20/05/17,11:14:04,18,08,1, 11.9,1,1, 2.833, 10548.130, 182.808, 52609.374 20/05/17,11:14:04,19,08,1, 11.9,1,1, 2.833, 10548.135, 182.811, 52609.391 20/05/17,11:14:05,00,08,1, 11.9,1,1, 2.835, 10548.164, 182.820, 52609.535 20/05/17,11:14:05,01,08,1, 11.9,1,1, 2.835, 10548.152, 182.833, 52609.471 20/05/17,11:14:05,02,08,1, 11.9,1,1, 2.835, 10548.171, 182.818, 52609.532 20/05/17,11:14:05,03,08,1, 11.9,1,1, 2.835, 10548.125, 182.845, 52609.571 20/05/17,11:14:05,04,08,1, 11.9,1,1, 2.835, 10548.159, 182.843, 52609.567 20/05/17,11:14:05,05,08,1, 11.9,1,1, 2.835, 10548.136, 182.812, 52609.541 20/05/17,11:14:05,06,08,1, 11.9,1,1, 2.835, 10548.153, 182.820, 52609.454 20/05/17,11:14:05,07,08,1, 11.9,1,1, 2.835, 10548.160, 182.834, 52609.410 20/05/17,11:14:05,08,08,1, 11.9,1,1, 2.835, 10548.172, 182.831, 52609.397 20/05/17,11:14:05,09,08,1, 11.9,1,1, 2.835, 10548.167, 182.831, 52609.465 20/05/17,11:14:05,10,08,1, 11.9,1,1, 2.835, 10548.153, 182.812, 52609.519 20/05/17,11:14:05,11,08,1, 11.9,1,1, 2.835, 10548.179, 182.846, 52609.622 20/05/17,11:14:05,12,08,1, 11.9,1,1, 2.835, 10548.141, 182.846, 52609.570 20/05/17,11:14:05,13,08,1, 11.9,1,1, 2.835, 10548.134, 182.810, 52609.488 20/05/17,11:14:05,14,08,1, 11.9,1,1, 2.835, 10548.153, 182.815, 52609.484 20/05/17,11:14:05,15,08,1, 11.9,1,1, 2.835, 10548.165, 182.839, 52609.436 20/05/17,11:14:05,16,08,1, 11.9,1,1, 2.835, 10548.142, 182.793, 52609.352 20/05/17,11:14:05,17,08,1, 11.9,1,1, 2.835, 10548.164, 182.801, 52609.388 20/05/17,11:14:05,18,08,1, 11.9,1,1, 2.835, 10548.199, 182.807, 52609.517 20/05/17,11:14:05,19,08,1, 11.9,1,1, 2.835, 10548.171, 182.820, 52609.535 20/05/17,11:14:06,00,08,1, 11.9,1,1, 2.833, 10548.205, 182.763, 52609.407 20/05/17,11:14:06,01,08,1, 11.9,1,1, 2.833, 10548.179, 182.797, 52609.549 20/05/17,11:14:06,02,08,1, 11.9,1,1, 2.833, 10548.179, 182.796, 52609.485 20/05/17,11:14:06,03,08,1, 11.9,1,1, 2.833, 10548.186, 182.798, 52609.397 20/05/17,11:14:06,04,08,1, 11.9,1,1, 2.833, 10548.165, 182.800, 52609.355 20/05/17,11:14:06,05,08,1, 11.9,1,1, 2.833, 10548.180, 182.808, 52609.385 20/05/17,11:14:06,06,08,1, 11.9,1,1, 2.833, 10548.188, 182.763, 52609.434 20/05/17,11:14:06,07,08,1, 11.9,1,1, 2.833, 10548.158, 182.761, 52609.464 20/05/17,11:14:06,08,08,1, 11.9,1,1, 2.833, 10548.173, 182.789, 52609.545 20/05/17,11:14:06,09,08,1, 11.9,1,1, 2.833, 10548.185, 182.794, 52609.516 20/05/17,11:14:06,10,08,1, 11.9,1,1, 2.833, 10548.179, 182.762, 52609.453 20/05/17,11:14:06,11,08,1, 11.9,1,1, 2.833, 10548.177, 182.757, 52609.413 20/05/17,11:14:06,12,08,1, 11.9,1,1, 2.833, 10548.162, 182.756, 52609.350 20/05/17,11:14:06,13,08,1, 11.9,1,1, 2.833, 10548.191, 182.764, 52609.235 20/05/17,11:14:06,14,08,1, 11.9,1,1, 2.833, 10548.182, 182.789, 52609.458 20/05/17,11:14:06,15,08,1, 11.9,1,1, 2.833, 10548.170, 182.772, 52609.474 20/05/17,11:14:06,16,08,1, 11.9,1,1, 2.833, 10548.186, 182.793, 52609.493 20/05/17,11:14:06,17,08,1, 11.9,1,1, 2.833, 10548.196, 182.791, 52609.510 20/05/17,11:14:06,18,08,1, 11.9,1,1, 2.833, 10548.188, 182.764, 52609.505 20/05/17,11:14:06,19,08,1, 11.9,1,1, 2.833, 10548.205, 182.763, 52609.407 20/05/17,11:14:07,00,09,1, 11.9,1,1, 2.835, 10548.255, 182.718, 52609.404 20/05/17,11:14:07,01,09,1, 11.9,1,1, 2.835, 10548.192, 182.736, 52609.372 20/05/17,11:14:07,02,09,1, 11.9,1,1, 2.835, 10548.190, 182.743, 52609.407 20/05/17,11:14:07,03,09,1, 11.9,1,1, 2.835, 10548.214, 182.755, 52609.419 20/05/17,11:14:07,04,09,1, 11.9,1,1, 2.835, 10548.203, 182.781, 52609.528 20/05/17,11:14:07,05,09,1, 11.9,1,1, 2.835, 10548.186, 182.739, 52609.543 20/05/17,11:14:07,06,09,1, 11.9,1,1, 2.835, 10548.227, 182.749, 52609.583 20/05/17,11:14:07,07,09,1, 11.9,1,1, 2.835, 10548.205, 182.768, 52609.484 20/05/17,11:14:07,08,09,1, 11.9,1,1, 2.835, 10548.211, 182.731, 52609.427 20/05/17,11:14:07,09,09,1, 11.9,1,1, 2.835, 10548.223, 182.730, 52609.374 20/05/17,11:14:07,10,09,1, 11.9,1,1, 2.835, 10548.230, 182.756, 52609.360 20/05/17,11:14:07,11,09,1, 11.9,1,1, 2.835, 10548.255, 182.747, 52609.423 20/05/17,11:14:07,12,09,1, 11.9,1,1, 2.835, 10548.219, 182.709, 52609.516 20/05/17,11:14:07,13,09,1, 11.9,1,1, 2.835, 10548.222, 182.744, 52609.504 20/05/17,11:14:07,14,09,1, 11.9,1,1, 2.835, 10548.206, 182.748, 52609.532 20/05/17,11:14:07,15,09,1, 11.9,1,1, 2.835, 10548.229, 182.736, 52609.515 20/05/17,11:14:07,16,09,1, 11.9,1,1, 2.835, 10548.234, 182.723, 52609.434 20/05/17,11:14:07,17,09,1, 11.9,1,1, 2.835, 10548.232, 182.738, 52609.366 20/05/17,11:14:07,18,09,1, 11.9,1,1, 2.835, 10548.241, 182.734, 52609.357 20/05/17,11:14:07,19,09,1, 11.9,1,1, 2.835, 10548.257, 182.718, 52609.404 20/05/17,11:14:08,00,09,1, 11.9,1,1, 2.832, 10548.272, 182.688, 52609.503 20/05/17,11:14:08,01,09,1, 11.9,1,1, 2.832, 10548.240, 182.742, 52609.511 20/05/17,11:14:08,02,09,1, 11.9,1,1, 2.832, 10548.253, 182.733, 52609.569 20/05/17,11:14:08,03,09,1, 11.9,1,1, 2.832, 10548.257, 182.725, 52609.487 20/05/17,11:14:08,04,09,1, 11.9,1,1, 2.832, 10548.225, 182.732, 52609.472 20/05/17,11:14:08,05,09,1, 11.9,1,1, 2.832, 10548.247, 182.708, 52609.378 20/05/17,11:14:08,06,09,1, 11.9,1,1, 2.832, 10548.276, 182.708, 52609.352 20/05/17,11:14:08,07,09,1, 11.9,1,1, 2.832, 10548.271, 182.726, 52609.374 20/05/17,11:14:08,08,09,1, 11.9,1,1, 2.832, 10548.242, 182.708, 52609.455 20/05/17,11:14:08,09,09,1, 11.9,1,1, 2.832, 10548.257, 182.715, 52609.504 20/05/17,11:14:08,10,09,1, 11.9,1,1, 2.832, 10548.258, 182.692, 52609.497 20/05/17,11:14:08,11,09,1, 11.9,1,1, 2.832, 10548.256, 182.695, 52609.487 20/05/17,11:14:08,12,09,1, 11.9,1,1, 2.832, 10548.255, 182.691, 52609.450 20/05/17,11:14:08,13,09,1, 11.9,1,1, 2.832, 10548.262, 182.705, 52609.425 20/05/17,11:14:08,14,09,1, 11.9,1,1, 2.832, 10548.250, 182.649, 52609.330 20/05/17,11:14:08,15,09,1, 11.9,1,1, 2.832, 10548.273, 182.683, 52609.323 20/05/17,11:14:08,16,09,1, 11.9,1,1, 2.832, 10548.281, 182.693, 52609.376 20/05/17,11:14:08,17,09,1, 11.9,1,1, 2.832, 10548.272, 182.689, 52609.485 20/05/17,11:14:08,18,09,1, 11.9,1,1, 2.832, 10548.270, 182.699, 52609.508 20/05/17,11:14:08,19,09,1, 11.9,1,1, 2.832, 10548.279, 182.688, 52609.503 20/05/17,11:14:09,00,09,1, 11.9,1,1, 2.834, 10548.280, 182.633, 52609.260 20/05/17,11:14:09,01,09,1, 11.9,1,1, 2.834, 10548.277, 182.677, 52609.362 20/05/17,11:14:09,02,09,1, 11.9,1,1, 2.834, 10548.271, 182.646, 52609.295 20/05/17,11:14:09,03,09,1, 11.9,1,1, 2.834, 10548.268, 182.694, 52609.331 20/05/17,11:14:09,04,09,1, 11.9,1,1, 2.834, 10548.298, 182.673, 52609.367 20/05/17,11:14:09,05,09,1, 11.9,1,1, 2.834, 10548.272, 182.662, 52609.397 20/05/17,11:14:09,06,09,1, 11.9,1,1, 2.834, 10548.309, 182.683, 52609.408 20/05/17,11:14:09,07,09,1, 11.9,1,1, 2.834, 10548.290, 182.686, 52609.478 20/05/17,11:14:09,08,09,1, 11.9,1,1, 2.834, 10548.237, 182.675, 52609.440 20/05/17,11:14:09,09,09,1, 11.9,1,1, 2.834, 10548.264, 182.671, 52609.333 20/05/17,11:14:09,10,09,1, 11.9,1,1, 2.834, 10548.280, 182.661, 52609.300 20/05/17,11:14:09,11,09,1, 11.9,1,1, 2.834, 10548.273, 182.682, 52609.305 20/05/17,11:14:09,12,09,1, 11.9,1,1, 2.834, 10548.280, 182.635, 52609.305 20/05/17,11:14:09,13,09,1, 11.9,1,1, 2.834, 10548.282, 182.664, 52609.379 20/05/17,11:14:09,14,09,1, 11.9,1,1, 2.834, 10548.288, 182.680, 52609.473 20/05/17,11:14:09,15,09,1, 11.9,1,1, 2.834, 10548.293, 182.674, 52609.433 20/05/17,11:14:09,16,09,1, 11.9,1,1, 2.834, 10548.279, 182.667, 52609.439 20/05/17,11:14:09,17,09,1, 11.9,1,1, 2.834, 10548.282, 182.669, 52609.395 20/05/17,11:14:09,18,09,1, 11.9,1,1, 2.834, 10548.294, 182.633, 52609.315 20/05/17,11:14:09,19,09,1, 11.9,1,1, 2.834, 10548.285, 182.633, 52609.260 20/05/17,11:14:10,00,09,1, 11.9,1,1, 2.830, 10548.331, 182.638, 52609.448 20/05/17,11:14:10,01,09,1, 11.9,1,1, 2.830, 10548.315, 182.664, 52609.355 20/05/17,11:14:10,02,09,1, 11.9,1,1, 2.830, 10548.305, 182.665, 52609.417 20/05/17,11:14:10,03,09,1, 11.9,1,1, 2.830, 10548.286, 182.645, 52609.450 20/05/17,11:14:10,04,09,1, 11.9,1,1, 2.830, 10548.280, 182.664, 52609.462 20/05/17,11:14:10,05,09,1, 11.9,1,1, 2.830, 10548.295, 182.670, 52609.433 20/05/17,11:14:10,06,09,1, 11.9,1,1, 2.830, 10548.305, 182.659, 52609.361 20/05/17,11:14:10,07,09,1, 11.9,1,1, 2.830, 10548.302, 182.606, 52609.269 20/05/17,11:14:10,08,09,1, 11.9,1,1, 2.830, 10548.324, 182.670, 52609.297 20/05/17,11:14:10,09,09,1, 11.9,1,1, 2.830, 10548.283, 182.633, 52609.372 20/05/17,11:14:10,10,09,1, 11.9,1,1, 2.830, 10548.296, 182.615, 52609.409 20/05/17,11:14:10,11,09,1, 11.9,1,1, 2.830, 10548.323, 182.638, 52609.424 20/05/17,11:14:10,12,09,1, 11.9,1,1, 2.830, 10548.323, 182.651, 52609.514 20/05/17,11:14:10,13,09,1, 11.9,1,1, 2.830, 10548.312, 182.621, 52609.440 20/05/17,11:14:10,14,09,1, 11.9,1,1, 2.830, 10548.303, 182.605, 52609.382 20/05/17,11:14:10,15,09,1, 11.9,1,1, 2.830, 10548.341, 182.625, 52609.353 20/05/17,11:14:10,16,09,1, 11.9,1,1, 2.830, 10548.342, 182.611, 52609.312 20/05/17,11:14:10,17,09,1, 11.9,1,1, 2.830, 10548.322, 182.606, 52609.325 20/05/17,11:14:10,18,09,1, 11.9,1,1, 2.830, 10548.311, 182.595, 52609.393 20/05/17,11:14:10,19,09,1, 11.9,1,1, 2.830, 10548.332, 182.638, 52609.448 20/05/17,11:14:11,00,09,1, 11.8,1,1, 2.834, 10548.364, 182.562, 52609.467 20/05/17,11:14:11,01,09,1, 11.8,1,1, 2.834, 10548.326, 182.612, 52609.500 20/05/17,11:14:11,02,09,1, 11.8,1,1, 2.834, 10548.343, 182.605, 52609.433 20/05/17,11:14:11,03,09,1, 11.8,1,1, 2.834, 10548.348, 182.598, 52609.359 20/05/17,11:14:11,04,09,1, 11.8,1,1, 2.834, 10548.335, 182.584, 52609.339 20/05/17,11:14:11,05,09,1, 11.8,1,1, 2.834, 10548.344, 182.572, 52609.297 20/05/17,11:14:11,06,09,1, 11.8,1,1, 2.834, 10548.342, 182.582, 52609.373 20/05/17,11:14:11,07,09,1, 11.8,1,1, 2.834, 10548.341, 182.606, 52609.412 20/05/17,11:14:11,08,09,1, 11.8,1,1, 2.834, 10548.342, 182.590, 52609.448 20/05/17,11:14:11,09,09,1, 11.8,1,1, 2.834, 10548.380, 182.580, 52609.501 20/05/17,11:14:11,10,09,1, 11.8,1,1, 2.834, 10548.344, 182.604, 52609.478 20/05/17,11:14:11,11,09,1, 11.8,1,1, 2.834, 10548.354, 182.567, 52609.381 20/05/17,11:14:11,12,09,1, 11.8,1,1, 2.834, 10548.354, 182.574, 52609.314 20/05/17,11:14:11,13,09,1, 11.8,1,1, 2.834, 10548.359, 182.578, 52609.308 20/05/17,11:14:11,14,09,1, 11.8,1,1, 2.834, 10548.373, 182.576, 52609.448 20/05/17,11:14:11,15,09,1, 11.8,1,1, 2.834, 10548.339, 182.561, 52609.240 20/05/17,11:14:11,16,09,1, 11.8,1,1, 2.834, 10548.326, 182.602, 52609.492 20/05/17,11:14:11,17,09,1, 11.8,1,1, 2.834, 10548.338, 182.588, 52609.558 20/05/17,11:14:11,18,09,1, 11.8,1,1, 2.834, 10548.361, 182.593, 52609.499 20/05/17,11:14:11,19,09,1, 11.8,1,1, 2.834, 10548.365, 182.562, 52609.467 20/05/17,11:14:12,00,09,1, 11.8,1,1, 2.834, 10548.389, 182.539, 52609.268 20/05/17,11:14:12,01,09,1, 11.8,1,1, 2.834, 10548.387, 182.570, 52609.348 20/05/17,11:14:12,02,09,1, 11.8,1,1, 2.834, 10548.357, 182.549, 52609.298 20/05/17,11:14:12,03,09,1, 11.8,1,1, 2.834, 10548.373, 182.571, 52609.330 20/05/17,11:14:12,04,09,1, 11.8,1,1, 2.834, 10548.359, 182.571, 52609.416 20/05/17,11:14:12,05,09,1, 11.8,1,1, 2.834, 10548.363, 182.593, 52609.441 20/05/17,11:14:12,06,09,1, 11.8,1,1, 2.834, 10548.353, 182.556, 52609.458 20/05/17,11:14:12,07,09,1, 11.8,1,1, 2.834, 10548.382, 182.562, 52609.412 20/05/17,11:14:12,08,09,1, 11.8,1,1, 2.834, 10548.369, 182.559, 52609.375 20/05/17,11:14:12,09,09,1, 11.8,1,1, 2.834, 10548.369, 182.523, 52609.342 20/05/17,11:14:12,10,09,1, 11.8,1,1, 2.834, 10548.376, 182.560, 52609.264 20/05/17,11:14:12,11,09,1, 11.8,1,1, 2.834, 10548.396, 182.558, 52609.265 20/05/17,11:14:12,12,09,1, 11.8,1,1, 2.834, 10548.391, 182.551, 52609.336 20/05/17,11:14:12,13,09,1, 11.8,1,1, 2.834, 10548.401, 182.545, 52609.375 20/05/17,11:14:12,14,09,1, 11.8,1,1, 2.834, 10548.374, 182.565, 52609.429 20/05/17,11:14:12,15,09,1, 11.8,1,1, 2.834, 10548.377, 182.549, 52609.445 20/05/17,11:14:12,16,09,1, 11.8,1,1, 2.834, 10548.364, 182.547, 52609.365 20/05/17,11:14:12,17,09,1, 11.8,1,1, 2.834, 10548.363, 182.525, 52609.307 20/05/17,11:14:12,18,09,1, 11.8,1,1, 2.834, 10548.381, 182.557, 52609.300 20/05/17,11:14:12,19,09,1, 11.8,1,1, 2.834, 10548.395, 182.539, 52609.268 20/05/17,11:14:13,00,09,1, 11.9,1,1, 2.833, 10548.439, 182.503, 52609.389 20/05/17,11:14:13,01,09,1, 11.9,1,1, 2.833, 10548.353, 182.526, 52609.329 20/05/17,11:14:13,02,09,1, 11.9,1,1, 2.833, 10548.380, 182.581, 52609.410 20/05/17,11:14:13,03,09,1, 11.9,1,1, 2.833, 10548.381, 182.540, 52609.440 20/05/17,11:14:13,04,09,1, 11.9,1,1, 2.833, 10548.365, 182.534, 52609.408 20/05/17,11:14:13,05,09,1, 11.9,1,1, 2.833, 10548.389, 182.507, 52609.334 20/05/17,11:14:13,06,09,1, 11.9,1,1, 2.833, 10548.415, 182.530, 52609.302 20/05/17,11:14:13,07,09,1, 11.9,1,1, 2.833, 10548.370, 182.526, 52609.238 20/05/17,11:14:13,08,09,1, 11.9,1,1, 2.833, 10548.406, 182.559, 52609.229 20/05/17,11:14:13,09,09,1, 11.9,1,1, 2.833, 10548.403, 182.532, 52609.283 20/05/17,11:14:13,10,09,1, 11.9,1,1, 2.833, 10548.401, 182.539, 52609.332 20/05/17,11:14:13,11,09,1, 11.9,1,1, 2.833, 10548.400, 182.530, 52609.373 20/05/17,11:14:13,12,09,1, 11.9,1,1, 2.833, 10548.393, 182.534, 52609.389 20/05/17,11:14:13,13,09,1, 11.9,1,1, 2.833, 10548.390, 182.540, 52609.392 20/05/17,11:14:13,14,09,1, 11.9,1,1, 2.833, 10548.411, 182.492, 52609.256 20/05/17,11:14:13,15,09,1, 11.9,1,1, 2.833, 10548.406, 182.503, 52609.223 20/05/17,11:14:13,16,09,1, 11.9,1,1, 2.833, 10548.418, 182.523, 52609.199 20/05/17,11:14:13,17,09,1, 11.9,1,1, 2.833, 10548.420, 182.514, 52609.255 20/05/17,11:14:13,18,09,1, 11.9,1,1, 2.833, 10548.424, 182.485, 52609.192 20/05/17,11:14:13,19,09,1, 11.9,1,1, 2.833, 10548.442, 182.503, 52609.389 20/05/17,11:14:14,00,09,1, 11.9,1,1, 2.831, 10548.439, 182.460, 52609.260 20/05/17,11:14:14,01,09,1, 11.9,1,1, 2.831, 10548.434, 182.494, 52609.342 20/05/17,11:14:14,02,09,1, 11.9,1,1, 2.831, 10548.425, 182.501, 52609.286 20/05/17,11:14:14,03,09,1, 11.9,1,1, 2.831, 10548.400, 182.523, 52609.269 20/05/17,11:14:14,04,09,1, 11.9,1,1, 2.831, 10548.425, 182.488, 52609.184 20/05/17,11:14:14,05,09,1, 11.9,1,1, 2.831, 10548.424, 182.463, 52609.246 20/05/17,11:14:14,06,09,1, 11.9,1,1, 2.831, 10548.426, 182.502, 52609.241 20/05/17,11:14:14,07,09,1, 11.9,1,1, 2.831, 10548.430, 182.534, 52609.374 20/05/17,11:14:14,08,09,1, 11.9,1,1, 2.831, 10548.425, 182.509, 52609.395 20/05/17,11:14:14,09,09,1, 11.9,1,1, 2.831, 10548.437, 182.502, 52609.381 20/05/17,11:14:14,10,09,1, 11.9,1,1, 2.831, 10548.390, 182.493, 52609.352 20/05/17,11:14:14,11,09,1, 11.9,1,1, 2.831, 10548.414, 182.514, 52609.315 20/05/17,11:14:14,12,09,1, 11.9,1,1, 2.831, 10548.401, 182.457, 52609.201 20/05/17,11:14:14,13,09,1, 11.9,1,1, 2.831, 10548.422, 182.491, 52609.206 20/05/17,11:14:14,14,09,1, 11.9,1,1, 2.831, 10548.446, 182.497, 52609.273 20/05/17,11:14:14,15,09,1, 11.9,1,1, 2.831, 10548.436, 182.504, 52609.372 20/05/17,11:14:14,16,09,1, 11.9,1,1, 2.831, 10548.437, 182.482, 52609.410 20/05/17,11:14:14,17,09,1, 11.9,1,1, 2.831, 10548.456, 182.509, 52609.439 20/05/17,11:14:14,18,09,1, 11.9,1,1, 2.831, 10548.441, 182.483, 52609.376 20/05/17,11:14:14,19,09,1, 11.9,1,1, 2.831, 10548.440, 182.460, 52609.260 20/05/17,11:14:15,00,09,1, 11.9,1,1, 2.833, 10548.464, 182.460, 52609.267 20/05/17,11:14:15,01,09,1, 11.9,1,1, 2.833, 10548.434, 182.470, 52609.239 20/05/17,11:14:15,02,09,1, 11.9,1,1, 2.833, 10548.449, 182.453, 52609.255 20/05/17,11:14:15,03,09,1, 11.9,1,1, 2.833, 10548.457, 182.451, 52609.293 20/05/17,11:14:15,04,09,1, 11.9,1,1, 2.833, 10548.450, 182.486, 52609.358 20/05/17,11:14:15,05,09,1, 11.9,1,1, 2.833, 10548.468, 182.491, 52609.387 20/05/17,11:14:15,06,09,1, 11.9,1,1, 2.833, 10548.461, 182.447, 52609.386 20/05/17,11:14:15,07,09,1, 11.9,1,1, 2.833, 10548.457, 182.445, 52609.307 20/05/17,11:14:15,08,09,1, 11.9,1,1, 2.833, 10548.466, 182.485, 52609.260 20/05/17,11:14:15,09,09,1, 11.9,1,1, 2.833, 10548.471, 182.467, 52609.241 20/05/17,11:14:15,10,09,1, 11.9,1,1, 2.833, 10548.457, 182.449, 52609.195 20/05/17,11:14:15,11,09,1, 11.9,1,1, 2.833, 10548.501, 182.460, 52609.253 20/05/17,11:14:15,12,09,1, 11.9,1,1, 2.833, 10548.469, 182.468, 52609.360 20/05/17,11:14:15,13,09,1, 11.9,1,1, 2.833, 10548.470, 182.469, 52609.396 20/05/17,11:14:15,14,09,1, 11.9,1,1, 2.833, 10548.463, 182.462, 52609.395 20/05/17,11:14:15,15,09,1, 11.9,1,1, 2.833, 10548.454, 182.467, 52609.340 20/05/17,11:14:15,16,09,1, 11.9,1,1, 2.833, 10548.471, 182.469, 52609.281 20/05/17,11:14:15,17,09,1, 11.9,1,1, 2.833, 10548.463, 182.417, 52609.232 20/05/17,11:14:15,18,09,1, 11.9,1,1, 2.833, 10548.480, 182.438, 52609.199 20/05/17,11:14:15,19,09,1, 11.9,1,1, 2.833, 10548.465, 182.460, 52609.267 20/05/17,11:14:16,00,09,1, 11.9,1,1, 2.833, 10548.497, 182.412, 52609.370 20/05/17,11:14:16,01,09,1, 11.9,1,1, 2.833, 10548.475, 182.434, 52609.329 20/05/17,11:14:16,02,09,1, 11.9,1,1, 2.833, 10548.486, 182.448, 52609.377 20/05/17,11:14:16,03,09,1, 11.9,1,1, 2.833, 10548.465, 182.449, 52609.346 20/05/17,11:14:16,04,09,1, 11.9,1,1, 2.833, 10548.468, 182.434, 52609.237 20/05/17,11:14:16,05,09,1, 11.9,1,1, 2.833, 10548.490, 182.407, 52609.208 20/05/17,11:14:16,06,09,1, 11.9,1,1, 2.833, 10548.502, 182.443, 52609.224 20/05/17,11:14:16,07,09,1, 11.9,1,1, 2.833, 10548.499, 182.443, 52609.244 20/05/17,11:14:16,08,09,1, 11.9,1,1, 2.833, 10548.521, 182.445, 52609.279 20/05/17,11:14:16,09,09,1, 11.9,1,1, 2.833, 10548.493, 182.446, 52609.330 20/05/17,11:14:16,10,09,1, 11.9,1,1, 2.833, 10548.497, 182.448, 52609.377 20/05/17,11:14:16,11,09,1, 11.9,1,1, 2.833, 10548.499, 182.450, 52609.338 20/05/17,11:14:16,12,09,1, 11.9,1,1, 2.833, 10548.481, 182.429, 52609.269 20/05/17,11:14:16,13,09,1, 11.9,1,1, 2.833, 10548.479, 182.422, 52609.202 20/05/17,11:14:16,14,09,1, 11.9,1,1, 2.833, 10548.489, 182.434, 52609.192 20/05/17,11:14:16,15,09,1, 11.9,1,1, 2.833, 10548.487, 182.405, 52609.233 20/05/17,11:14:16,16,09,1, 11.9,1,1, 2.833, 10548.487, 182.435, 52609.229 20/05/17,11:14:16,17,09,1, 11.9,1,1, 2.833, 10548.494, 182.435, 52609.321 20/05/17,11:14:16,18,09,1, 11.9,1,1, 2.833, 10548.491, 182.427, 52609.330 20/05/17,11:14:16,19,09,1, 11.9,1,1, 2.833, 10548.503, 182.412, 52609.370 20/05/17,11:14:17,00,09,1, 11.8,1,1, 2.835, 10548.514, 182.412, 52609.243 20/05/17,11:14:17,01,09,1, 11.8,1,1, 2.835, 10548.490, 182.432, 52609.228 20/05/17,11:14:17,02,09,1, 11.8,1,1, 2.835, 10548.494, 182.441, 52609.194 20/05/17,11:14:17,03,09,1, 11.8,1,1, 2.835, 10548.518, 182.388, 52609.178 20/05/17,11:14:17,04,09,1, 11.8,1,1, 2.835, 10548.496, 182.379, 52609.217 20/05/17,11:14:17,05,09,1, 11.8,1,1, 2.835, 10548.513, 182.403, 52609.315 20/05/17,11:14:17,06,09,1, 11.8,1,1, 2.835, 10548.534, 182.383, 52609.375 20/05/17,11:14:17,07,09,1, 11.8,1,1, 2.835, 10548.522, 182.392, 52609.344 20/05/17,11:14:17,08,09,1, 11.8,1,1, 2.835, 10548.512, 182.404, 52609.360 20/05/17,11:14:17,09,09,1, 11.8,1,1, 2.835, 10548.528, 182.395, 52609.273 20/05/17,11:14:17,10,09,1, 11.8,1,1, 2.835, 10548.531, 182.376, 52609.209 20/05/17,11:14:17,11,09,1, 11.8,1,1, 2.835, 10548.510, 182.364, 52609.179 20/05/17,11:14:17,12,09,1, 11.8,1,1, 2.835, 10548.533, 182.394, 52609.230 20/05/17,11:14:17,13,09,1, 11.8,1,1, 2.835, 10548.503, 182.369, 52609.270 20/05/17,11:14:17,14,09,1, 11.8,1,1, 2.835, 10548.508, 182.388, 52609.358 20/05/17,11:14:17,15,09,1, 11.8,1,1, 2.835, 10548.517, 182.409, 52609.580 20/05/17,11:14:17,16,09,1, 11.8,1,1, 2.835, 10548.535, 182.368, 52609.336 20/05/17,11:14:17,17,09,1, 11.8,1,1, 2.835, 10548.516, 182.394, 52609.282 20/05/17,11:14:17,18,09,1, 11.8,1,1, 2.835, 10548.530, 182.396, 52609.247 20/05/17,11:14:17,19,09,1, 11.8,1,1, 2.835, 10548.521, 182.412, 52609.243 20/05/17,11:14:18,00,09,1, 11.9,1,1, 2.836, 10548.539, 182.375, 52609.309 20/05/17,11:14:18,01,09,1, 11.9,1,1, 2.836, 10548.508, 182.397, 52609.243 20/05/17,11:14:18,02,09,1, 11.9,1,1, 2.836, 10548.523, 182.383, 52609.336 20/05/17,11:14:18,03,09,1, 11.9,1,1, 2.836, 10548.529, 182.397, 52609.389 20/05/17,11:14:18,04,09,1, 11.9,1,1, 2.836, 10548.536, 182.396, 52609.405 20/05/17,11:14:18,05,09,1, 11.9,1,1, 2.836, 10548.520, 182.401, 52609.383 20/05/17,11:14:18,06,09,1, 11.9,1,1, 2.836, 10548.530, 182.406, 52609.332 20/05/17,11:14:18,07,09,1, 11.9,1,1, 2.836, 10548.542, 182.378, 52609.251 20/05/17,11:14:18,08,09,1, 11.9,1,1, 2.836, 10548.500, 182.377, 52609.240 20/05/17,11:14:18,09,09,1, 11.9,1,1, 2.836, 10548.534, 182.390, 52609.218 20/05/17,11:14:18,10,09,1, 11.9,1,1, 2.836, 10548.536, 182.384, 52609.274 20/05/17,11:14:18,11,09,1, 11.9,1,1, 2.836, 10548.553, 182.410, 52609.372 20/05/17,11:14:18,12,09,1, 11.9,1,1, 2.836, 10548.518, 182.377, 52609.387 20/05/17,11:14:18,13,09,1, 11.9,1,1, 2.836, 10548.538, 182.379, 52609.355 20/05/17,11:14:18,14,09,1, 11.9,1,1, 2.836, 10548.557, 182.378, 52609.335 20/05/17,11:14:18,15,09,1, 11.9,1,1, 2.836, 10548.518, 182.377, 52609.268 20/05/17,11:14:18,16,09,1, 11.9,1,1, 2.836, 10548.545, 182.366, 52609.234 20/05/17,11:14:18,17,09,1, 11.9,1,1, 2.836, 10548.560, 182.381, 52609.232 20/05/17,11:14:18,18,09,1, 11.9,1,1, 2.836, 10548.550, 182.370, 52609.272 20/05/17,11:14:18,19,09,1, 11.9,1,1, 2.836, 10548.547, 182.375, 52609.309 20/05/17,11:14:19,00,09,1, 11.9,1,1, 2.835, 10548.539, 182.356, 52609.333 20/05/17,11:14:19,01,09,1, 11.9,1,1, 2.835, 10548.547, 182.381, 52609.416 20/05/17,11:14:19,02,09,1, 11.9,1,1, 2.835, 10548.538, 182.369, 52609.319 20/05/17,11:14:19,03,09,1, 11.9,1,1, 2.835, 10548.552, 182.404, 52609.278 20/05/17,11:14:19,04,09,1, 11.9,1,1, 2.835, 10548.543, 182.392, 52609.216 20/05/17,11:14:19,05,09,1, 11.9,1,1, 2.835, 10548.559, 182.370, 52609.251 20/05/17,11:14:19,06,09,1, 11.9,1,1, 2.835, 10548.552, 182.349, 52609.246 20/05/17,11:14:19,07,09,1, 11.9,1,1, 2.835, 10548.534, 182.392, 52609.268 20/05/17,11:14:19,08,09,1, 11.9,1,1, 2.835, 10548.561, 182.380, 52609.319 20/05/17,11:14:19,09,09,1, 11.9,1,1, 2.835, 10548.541, 182.367, 52609.364 20/05/17,11:14:19,10,09,1, 11.9,1,1, 2.835, 10548.540, 182.379, 52609.356 20/05/17,11:14:19,11,09,1, 11.9,1,1, 2.835, 10548.556, 182.366, 52609.349 20/05/17,11:14:19,12,09,1, 11.9,1,1, 2.835, 10548.553, 182.345, 52609.245 20/05/17,11:14:19,13,09,1, 11.9,1,1, 2.835, 10548.580, 182.353, 52609.328 20/05/17,11:14:19,14,09,1, 11.9,1,1, 2.835, 10548.541, 182.370, 52609.164 20/05/17,11:14:19,15,09,1, 11.9,1,1, 2.835, 10548.521, 182.374, 52609.265 20/05/17,11:14:19,16,09,1, 11.9,1,1, 2.835, 10548.542, 182.328, 52609.319 20/05/17,11:14:19,17,09,1, 11.9,1,1, 2.835, 10548.531, 182.360, 52609.355 20/05/17,11:14:19,18,09,1, 11.9,1,1, 2.835, 10548.564, 182.372, 52609.370 20/05/17,11:14:19,19,09,1, 11.9,1,1, 2.835, 10548.540, 182.356, 52609.333 20/05/17,11:14:20,00,09,1, 11.9,1,1, 2.833, 10548.564, 182.349, 52609.165 20/05/17,11:14:20,01,09,1, 11.9,1,1, 2.833, 10548.554, 182.344, 52609.291 20/05/17,11:14:20,02,09,1, 11.9,1,1, 2.833, 10548.556, 182.343, 52609.239 20/05/17,11:14:20,03,09,1, 11.9,1,1, 2.833, 10548.568, 182.316, 52609.205 20/05/17,11:14:20,04,09,1, 11.9,1,1, 2.833, 10548.565, 182.354, 52609.281 20/05/17,11:14:20,05,09,1, 11.9,1,1, 2.833, 10548.613, 182.361, 52609.494 20/05/17,11:14:20,06,09,1, 11.9,1,1, 2.833, 10548.550, 182.347, 52609.398 20/05/17,11:14:20,07,09,1, 11.9,1,1, 2.833, 10548.536, 182.364, 52609.474 20/05/17,11:14:20,08,09,1, 11.9,1,1, 2.833, 10548.554, 182.366, 52609.354 20/05/17,11:14:20,09,09,1, 11.9,1,1, 2.833, 10548.563, 182.341, 52609.294 20/05/17,11:14:20,10,09,1, 11.9,1,1, 2.833, 10548.580, 182.338, 52609.187 20/05/17,11:14:20,11,09,1, 11.9,1,1, 2.833, 10548.572, 182.343, 52609.150 20/05/17,11:14:20,12,09,1, 11.9,1,1, 2.833, 10548.559, 182.358, 52609.220 20/05/17,11:14:20,13,09,1, 11.9,1,1, 2.833, 10548.574, 182.339, 52609.270 20/05/17,11:14:20,14,09,1, 11.9,1,1, 2.833, 10548.573, 182.318, 52609.302 20/05/17,11:14:20,15,09,1, 11.9,1,1, 2.833, 10548.555, 182.342, 52609.348 20/05/17,11:14:20,16,09,1, 11.9,1,1, 2.833, 10548.563, 182.341, 52609.347 20/05/17,11:14:20,17,09,1, 11.9,1,1, 2.833, 10548.567, 182.301, 52609.250 20/05/17,11:14:20,18,09,1, 11.9,1,1, 2.833, 10548.561, 182.324, 52609.221 20/05/17,11:14:20,19,09,1, 11.9,1,1, 2.833, 10548.572, 182.349, 52609.165 20/05/17,11:14:21,00,09,1, 11.8,1,1, 2.835, 10548.606, 182.334, 52609.264 20/05/17,11:14:21,01,09,1, 11.8,1,1, 2.835, 10548.582, 182.324, 52609.208 20/05/17,11:14:21,02,09,1, 11.8,1,1, 2.835, 10548.586, 182.324, 52609.313 20/05/17,11:14:21,03,09,1, 11.8,1,1, 2.835, 10548.587, 182.357, 52609.334 20/05/17,11:14:21,04,09,1, 11.8,1,1, 2.835, 10548.568, 182.332, 52609.349 20/05/17,11:14:21,05,09,1, 11.8,1,1, 2.835, 10548.582, 182.333, 52609.315 20/05/17,11:14:21,06,09,1, 11.8,1,1, 2.835, 10548.584, 182.320, 52609.261 20/05/17,11:14:21,07,09,1, 11.8,1,1, 2.835, 10548.587, 182.343, 52609.234 20/05/17,11:14:21,08,09,1, 11.8,1,1, 2.835, 10548.559, 182.297, 52609.185 20/05/17,11:14:21,09,09,1, 11.8,1,1, 2.835, 10548.583, 182.323, 52609.186 20/05/17,11:14:21,10,09,1, 11.8,1,1, 2.835, 10548.594, 182.342, 52609.272 20/05/17,11:14:21,11,09,1, 11.8,1,1, 2.835, 10548.578, 182.341, 52609.308 20/05/17,11:14:21,12,09,1, 11.8,1,1, 2.835, 10548.550, 182.312, 52609.357 20/05/17,11:14:21,13,09,1, 11.8,1,1, 2.835, 10548.551, 182.344, 52609.343 20/05/17,11:14:21,14,09,1, 11.8,1,1, 2.835, 10548.604, 182.331, 52609.243 20/05/17,11:14:21,15,09,1, 11.8,1,1, 2.835, 10548.541, 182.309, 52609.208 20/05/17,11:14:21,16,09,1, 11.8,1,1, 2.835, 10548.585, 182.330, 52609.194 20/05/17,11:14:21,17,09,1, 11.8,1,1, 2.835, 10548.597, 182.345, 52609.222 20/05/17,11:14:21,18,09,1, 11.8,1,1, 2.835, 10548.584, 182.294, 52609.187 20/05/17,11:14:21,19,09,1, 11.8,1,1, 2.835, 10548.608, 182.334, 52609.264 20/05/17,11:14:22,00,09,1, 11.9,1,1, 2.835, 10548.598, 182.284, 52609.368 20/05/17,11:14:22,01,09,1, 11.9,1,1, 2.835, 10548.584, 182.327, 52609.359 20/05/17,11:14:22,02,09,1, 11.9,1,1, 2.835, 10548.561, 182.307, 52609.327 20/05/17,11:14:22,03,09,1, 11.9,1,1, 2.835, 10548.574, 182.309, 52609.281 20/05/17,11:14:22,04,09,1, 11.9,1,1, 2.835, 10548.587, 182.320, 52609.199 20/05/17,11:14:22,05,09,1, 11.9,1,1, 2.835, 10548.575, 182.317, 52609.168 20/05/17,11:14:22,06,09,1, 11.9,1,1, 2.835, 10548.590, 182.292, 52609.218 20/05/17,11:14:22,07,09,1, 11.9,1,1, 2.835, 10548.607, 182.319, 52609.249 20/05/17,11:14:22,08,09,1, 11.9,1,1, 2.835, 10548.594, 182.330, 52609.329 20/05/17,11:14:22,09,09,1, 11.9,1,1, 2.835, 10548.600, 182.300, 52609.379 20/05/17,11:14:22,10,09,1, 11.9,1,1, 2.835, 10548.572, 182.294, 52609.342 20/05/17,11:14:22,11,09,1, 11.9,1,1, 2.835, 10548.614, 182.323, 52609.285 20/05/17,11:14:22,12,09,1, 11.9,1,1, 2.835, 10548.562, 182.289, 52609.218 20/05/17,11:14:22,13,09,1, 11.9,1,1, 2.835, 10548.573, 182.299, 52609.166 20/05/17,11:14:22,14,09,1, 11.9,1,1, 2.835, 10548.596, 182.272, 52609.172 20/05/17,11:14:22,15,09,1, 11.9,1,1, 2.835, 10548.590, 182.280, 52609.194 20/05/17,11:14:22,16,09,1, 11.9,1,1, 2.835, 10548.596, 182.321, 52609.280 20/05/17,11:14:22,17,09,1, 11.9,1,1, 2.835, 10548.603, 182.295, 52609.325 20/05/17,11:14:22,18,09,1, 11.9,1,1, 2.835, 10548.605, 182.311, 52609.335 20/05/17,11:14:22,19,09,1, 11.9,1,1, 2.835, 10548.602, 182.284, 52609.368 20/05/17,11:14:23,00,09,1, 11.8,1,1, 2.833, 10548.589, 182.269, 52609.168 20/05/17,11:14:23,01,09,1, 11.8,1,1, 2.833, 10548.612, 182.279, 52609.194 20/05/17,11:14:23,02,09,1, 11.8,1,1, 2.833, 10548.598, 182.309, 52609.171 20/05/17,11:14:23,03,09,1, 11.8,1,1, 2.833, 10548.595, 182.301, 52609.215 20/05/17,11:14:23,04,09,1, 11.8,1,1, 2.833, 10548.583, 182.260, 52609.248 20/05/17,11:14:23,05,09,1, 11.8,1,1, 2.833, 10548.621, 182.290, 52609.367 20/05/17,11:14:23,06,09,1, 11.8,1,1, 2.833, 10548.614, 182.299, 52609.345 20/05/17,11:14:23,07,09,1, 11.8,1,1, 2.833, 10548.603, 182.285, 52609.293 20/05/17,11:14:23,08,09,1, 11.8,1,1, 2.833, 10548.610, 182.290, 52609.288 20/05/17,11:14:23,09,09,1, 11.8,1,1, 2.833, 10548.581, 182.280, 52609.202 20/05/17,11:14:23,10,09,1, 11.8,1,1, 2.833, 10548.607, 182.272, 52609.152 20/05/17,11:14:23,11,09,1, 11.8,1,1, 2.833, 10548.599, 182.274, 52609.168 20/05/17,11:14:23,12,09,1, 11.8,1,1, 2.833, 10548.615, 182.280, 52609.210 20/05/17,11:14:23,13,09,1, 11.8,1,1, 2.833, 10548.622, 182.263, 52609.282 20/05/17,11:14:23,14,09,1, 11.8,1,1, 2.833, 10548.636, 182.278, 52609.324 20/05/17,11:14:23,15,09,1, 11.8,1,1, 2.833, 10548.620, 182.264, 52609.356 20/05/17,11:14:23,16,09,1, 11.8,1,1, 2.833, 10548.619, 182.301, 52609.311 20/05/17,11:14:23,17,09,1, 11.8,1,1, 2.833, 10548.624, 182.269, 52609.226 20/05/17,11:14:23,18,09,1, 11.8,1,1, 2.833, 10548.613, 182.255, 52609.186 20/05/17,11:14:23,19,09,1, 11.8,1,1, 2.833, 10548.597, 182.269, 52609.168 20/05/17,11:14:24,00,09,1, 11.9,1,1, 2.832, 10548.623, 182.251, 52609.287 20/05/17,11:14:24,01,09,1, 11.9,1,1, 2.832, 10548.637, 182.250, 52609.240 20/05/17,11:14:24,02,09,1, 11.9,1,1, 2.832, 10548.613, 182.258, 52609.281 20/05/17,11:14:24,03,09,1, 11.9,1,1, 2.832, 10548.651, 182.281, 52609.304 20/05/17,11:14:24,04,09,1, 11.9,1,1, 2.832, 10548.596, 182.282, 52609.415 20/05/17,11:14:24,05,09,1, 11.9,1,1, 2.832, 10548.585, 182.235, 52609.269 20/05/17,11:14:24,06,09,1, 11.9,1,1, 2.832, 10548.610, 182.256, 52609.199 20/05/17,11:14:24,07,09,1, 11.9,1,1, 2.832, 10548.630, 182.226, 52609.189 20/05/17,11:14:24,08,09,1, 11.9,1,1, 2.832, 10548.633, 182.227, 52609.229 20/05/17,11:14:24,09,09,1, 11.9,1,1, 2.832, 10548.622, 182.216, 52609.239 20/05/17,11:14:24,10,09,1, 11.9,1,1, 2.832, 10548.630, 182.292, 52609.336 20/05/17,11:14:24,11,09,1, 11.9,1,1, 2.832, 10548.609, 182.282, 52609.326 20/05/17,11:14:24,12,09,1, 11.9,1,1, 2.832, 10548.630, 182.268, 52609.324 20/05/17,11:14:24,13,09,1, 11.9,1,1, 2.832, 10548.630, 182.301, 52609.320 20/05/17,11:14:24,14,09,1, 11.9,1,1, 2.832, 10548.616, 182.301, 52609.275 20/05/17,11:14:24,15,09,1, 11.9,1,1, 2.832, 10548.637, 182.260, 52609.201 20/05/17,11:14:24,16,09,1, 11.9,1,1, 2.832, 10548.650, 182.233, 52609.174 20/05/17,11:14:24,17,09,1, 11.9,1,1, 2.832, 10548.643, 182.261, 52609.198 20/05/17,11:14:24,18,09,1, 11.9,1,1, 2.832, 10548.618, 182.257, 52609.284 20/05/17,11:14:24,19,09,1, 11.9,1,1, 2.832, 10548.623, 182.251, 52609.287 20/05/17,11:14:25,00,09,1, 11.9,1,1, 2.834, 10548.606, 182.248, 52609.225 20/05/17,11:14:25,01,09,1, 11.9,1,1, 2.834, 10548.616, 182.245, 52609.297 20/05/17,11:14:25,02,09,1, 11.9,1,1, 2.834, 10548.630, 182.238, 52609.190 20/05/17,11:14:25,03,09,1, 11.9,1,1, 2.834, 10548.606, 182.226, 52609.134 20/05/17,11:14:25,04,09,1, 11.9,1,1, 2.834, 10548.615, 182.239, 52609.122 20/05/17,11:14:25,05,09,1, 11.9,1,1, 2.834, 10548.639, 182.247, 52609.084 20/05/17,11:14:25,06,09,1, 11.9,1,1, 2.834, 10548.596, 182.213, 52609.172 20/05/17,11:14:25,07,09,1, 11.9,1,1, 2.834, 10548.601, 182.212, 52609.254 20/05/17,11:14:25,08,09,1, 11.9,1,1, 2.834, 10548.632, 182.249, 52609.339 20/05/17,11:14:25,09,09,1, 11.9,1,1, 2.834, 10548.635, 182.258, 52609.291 20/05/17,11:14:25,10,09,1, 11.9,1,1, 2.834, 10548.611, 182.221, 52609.248 20/05/17,11:14:25,11,09,1, 11.9,1,1, 2.834, 10548.610, 182.239, 52609.201 20/05/17,11:14:25,12,09,1, 11.9,1,1, 2.834, 10548.621, 182.240, 52609.140 20/05/17,11:14:25,13,09,1, 11.9,1,1, 2.834, 10548.631, 182.237, 52609.088 20/05/17,11:14:25,14,09,1, 11.9,1,1, 2.834, 10548.628, 182.227, 52609.109 20/05/17,11:14:25,15,09,1, 11.9,1,1, 2.834, 10548.639, 182.239, 52609.194 20/05/17,11:14:25,16,09,1, 11.9,1,1, 2.834, 10548.620, 182.234, 52609.274 20/05/17,11:14:25,17,09,1, 11.9,1,1, 2.834, 10548.622, 182.242, 52609.279 20/05/17,11:14:25,18,09,1, 11.9,1,1, 2.834, 10548.609, 182.244, 52609.274 20/05/17,11:14:25,19,09,1, 11.9,1,1, 2.834, 10548.612, 182.248, 52609.225 20/05/17,11:14:26,00,09,1, 11.9,1,1, 2.831, 10548.639, 182.231, 52609.153 20/05/17,11:14:26,01,09,1, 11.9,1,1, 2.831, 10548.611, 182.225, 52609.155 20/05/17,11:14:26,02,09,1, 11.9,1,1, 2.831, 10548.626, 182.234, 52609.170 20/05/17,11:14:26,03,09,1, 11.9,1,1, 2.831, 10548.619, 182.241, 52609.215 20/05/17,11:14:26,04,09,1, 11.9,1,1, 2.831, 10548.641, 182.231, 52609.320 20/05/17,11:14:26,05,09,1, 11.9,1,1, 2.831, 10548.619, 182.231, 52609.293 20/05/17,11:14:26,06,09,1, 11.9,1,1, 2.831, 10548.649, 182.229, 52609.337 20/05/17,11:14:26,07,09,1, 11.9,1,1, 2.831, 10548.636, 182.247, 52609.276 20/05/17,11:14:26,08,09,1, 11.9,1,1, 2.831, 10548.625, 182.224, 52609.166 20/05/17,11:14:26,09,09,1, 11.9,1,1, 2.831, 10548.653, 182.249, 52609.164 20/05/17,11:14:26,10,09,1, 11.9,1,1, 2.831, 10548.659, 182.249, 52609.170 20/05/17,11:14:26,11,09,1, 11.9,1,1, 2.831, 10548.633, 182.210, 52609.174 20/05/17,11:14:26,12,09,1, 11.9,1,1, 2.831, 10548.620, 182.239, 52609.230 20/05/17,11:14:26,13,09,1, 11.9,1,1, 2.831, 10548.626, 182.256, 52609.295 20/05/17,11:14:26,14,09,1, 11.9,1,1, 2.831, 10548.656, 182.259, 52609.316 20/05/17,11:14:26,15,09,1, 11.9,1,1, 2.831, 10548.631, 182.237, 52609.316 20/05/17,11:14:26,16,09,1, 11.9,1,1, 2.831, 10548.649, 182.260, 52609.222 20/05/17,11:14:26,17,09,1, 11.9,1,1, 2.831, 10548.668, 182.224, 52609.183 20/05/17,11:14:26,18,09,1, 11.9,1,1, 2.831, 10548.619, 182.228, 52609.113 20/05/17,11:14:26,19,09,1, 11.9,1,1, 2.831, 10548.647, 182.231, 52609.153 20/05/17,11:14:27,00,09,1, 11.9,1,1, 2.832, 10548.648, 182.216, 52609.353 20/05/17,11:14:27,01,09,1, 11.9,1,1, 2.832, 10548.625, 182.240, 52609.302 20/05/17,11:14:27,02,09,1, 11.9,1,1, 2.832, 10548.633, 182.231, 52609.324 20/05/17,11:14:27,03,09,1, 11.9,1,1, 2.832, 10548.635, 182.249, 52609.441 20/05/17,11:14:27,04,09,1, 11.9,1,1, 2.832, 10548.625, 182.251, 52609.258 20/05/17,11:14:27,05,09,1, 11.9,1,1, 2.832, 10548.612, 182.222, 52609.313 20/05/17,11:14:27,06,09,1, 11.9,1,1, 2.832, 10548.620, 182.217, 52609.194 20/05/17,11:14:27,07,09,1, 11.9,1,1, 2.832, 10548.630, 182.227, 52609.167 20/05/17,11:14:27,08,09,1, 11.9,1,1, 2.832, 10548.668, 182.234, 52609.232 20/05/17,11:14:27,09,09,1, 11.9,1,1, 2.832, 10548.632, 182.213, 52609.292 20/05/17,11:14:27,10,09,1, 11.9,1,1, 2.832, 10548.653, 182.226, 52609.344 20/05/17,11:14:27,11,09,1, 11.9,1,1, 2.832, 10548.658, 182.225, 52609.321 20/05/17,11:14:27,12,09,1, 11.9,1,1, 2.832, 10548.652, 182.215, 52609.346 20/05/17,11:14:27,13,09,1, 11.9,1,1, 2.832, 10548.623, 182.200, 52609.262 20/05/17,11:14:27,14,09,1, 11.9,1,1, 2.832, 10548.658, 182.230, 52609.212 20/05/17,11:14:27,15,09,1, 11.9,1,1, 2.832, 10548.651, 182.184, 52609.175 20/05/17,11:14:27,16,09,1, 11.9,1,1, 2.832, 10548.646, 182.173, 52609.175 20/05/17,11:14:27,17,09,1, 11.9,1,1, 2.832, 10548.654, 182.216, 52609.193 20/05/17,11:14:27,18,09,1, 11.9,1,1, 2.832, 10548.654, 182.239, 52609.305 20/05/17,11:14:27,19,09,1, 11.9,1,1, 2.832, 10548.656, 182.216, 52609.353 20/05/17,11:14:28,00,09,1, 11.9,1,1, 2.834, 10548.639, 182.202, 52609.221 20/05/17,11:14:28,01,09,1, 11.9,1,1, 2.834, 10548.660, 182.193, 52609.277 20/05/17,11:14:28,02,09,1, 11.9,1,1, 2.834, 10548.642, 182.228, 52609.222 20/05/17,11:14:28,03,09,1, 11.9,1,1, 2.834, 10548.638, 182.215, 52609.169 20/05/17,11:14:28,04,09,1, 11.9,1,1, 2.834, 10548.642, 182.219, 52609.171 20/05/17,11:14:28,05,09,1, 11.9,1,1, 2.834, 10548.652, 182.243, 52609.259 20/05/17,11:14:28,06,09,1, 11.9,1,1, 2.834, 10548.622, 182.219, 52609.344 20/05/17,11:14:28,07,09,1, 11.9,1,1, 2.834, 10548.632, 182.217, 52609.235 20/05/17,11:14:28,08,09,1, 11.9,1,1, 2.834, 10548.615, 182.226, 52609.304 20/05/17,11:14:28,09,09,1, 11.9,1,1, 2.834, 10548.660, 182.215, 52609.264 20/05/17,11:14:28,10,09,1, 11.9,1,1, 2.834, 10548.646, 182.184, 52609.205 20/05/17,11:14:28,11,09,1, 11.9,1,1, 2.834, 10548.644, 182.186, 52609.124 20/05/17,11:14:28,12,09,1, 11.9,1,1, 2.834, 10548.638, 182.204, 52609.142 20/05/17,11:14:28,13,09,1, 11.9,1,1, 2.834, 10548.639, 182.217, 52609.187 20/05/17,11:14:28,14,09,1, 11.9,1,1, 2.834, 10548.659, 182.188, 52609.223 20/05/17,11:14:28,15,09,1, 11.9,1,1, 2.834, 10548.663, 182.203, 52609.261 20/05/17,11:14:28,16,09,1, 11.9,1,1, 2.834, 10548.644, 182.227, 52609.337 20/05/17,11:14:28,17,09,1, 11.9,1,1, 2.834, 10548.637, 182.233, 52609.296 20/05/17,11:14:28,18,09,1, 11.9,1,1, 2.834, 10548.628, 182.208, 52609.266 20/05/17,11:14:28,19,09,1, 11.9,1,1, 2.834, 10548.640, 182.202, 52609.221 20/05/17,11:14:29,00,09,1, 11.9,1,1, 2.836, 10548.606, 182.203, 52609.195 20/05/17,11:14:29,01,09,1, 11.9,1,1, 2.836, 10548.632, 182.184, 52609.172 20/05/17,11:14:29,02,09,1, 11.9,1,1, 2.836, 10548.653, 182.189, 52609.155 20/05/17,11:14:29,03,09,1, 11.9,1,1, 2.836, 10548.652, 182.243, 52609.260 20/05/17,11:14:29,04,09,1, 11.9,1,1, 2.836, 10548.607, 182.203, 52609.298 20/05/17,11:14:29,05,09,1, 11.9,1,1, 2.836, 10548.620, 182.185, 52609.326 20/05/17,11:14:29,06,09,1, 11.9,1,1, 2.836, 10548.645, 182.238, 52609.356 20/05/17,11:14:29,07,09,1, 11.9,1,1, 2.836, 10548.631, 182.219, 52609.281 20/05/17,11:14:29,08,09,1, 11.9,1,1, 2.836, 10548.636, 182.174, 52609.189 20/05/17,11:14:29,09,09,1, 11.9,1,1, 2.836, 10548.660, 182.186, 52609.172 20/05/17,11:14:29,10,09,1, 11.9,1,1, 2.836, 10548.640, 182.210, 52609.189 20/05/17,11:14:29,11,09,1, 11.9,1,1, 2.836, 10548.646, 182.206, 52609.176 20/05/17,11:14:29,12,09,1, 11.9,1,1, 2.836, 10548.636, 182.225, 52609.276 20/05/17,11:14:29,13,09,1, 11.9,1,1, 2.836, 10548.641, 182.230, 52609.326 20/05/17,11:14:29,14,09,1, 11.9,1,1, 2.836, 10548.657, 182.227, 52609.326 20/05/17,11:14:29,15,09,1, 11.9,1,1, 2.836, 10548.622, 182.232, 52609.316 20/05/17,11:14:29,16,09,1, 11.9,1,1, 2.836, 10548.629, 182.193, 52609.228 20/05/17,11:14:29,17,09,1, 11.9,1,1, 2.836, 10548.630, 182.205, 52609.176 20/05/17,11:14:29,18,09,1, 11.9,1,1, 2.836, 10548.648, 182.195, 52609.185 20/05/17,11:14:29,19,09,1, 11.9,1,1, 2.836, 10548.610, 182.203, 52609.195 20/05/17,11:14:30,00,09,1, 11.8,1,1, 2.834, 10548.639, 182.215, 52609.339 20/05/17,11:14:30,01,09,1, 11.8,1,1, 2.834, 10548.616, 182.225, 52609.317 20/05/17,11:14:30,02,09,1, 11.8,1,1, 2.834, 10548.618, 182.168, 52609.342 20/05/17,11:14:30,03,09,1, 11.8,1,1, 2.834, 10548.633, 182.158, 52609.294 20/05/17,11:14:30,04,09,1, 11.8,1,1, 2.834, 10548.636, 182.184, 52609.236 20/05/17,11:14:30,05,09,1, 11.8,1,1, 2.834, 10548.641, 182.192, 52609.142 20/05/17,11:14:30,06,09,1, 11.8,1,1, 2.834, 10548.648, 182.165, 52609.089 20/05/17,11:14:30,07,09,1, 11.8,1,1, 2.834, 10548.638, 182.174, 52609.078 20/05/17,11:14:30,08,09,1, 11.8,1,1, 2.834, 10548.663, 182.197, 52609.212 20/05/17,11:14:30,09,09,1, 11.8,1,1, 2.834, 10548.607, 182.184, 52609.071 20/05/17,11:14:30,10,09,1, 11.8,1,1, 2.834, 10548.647, 182.184, 52609.324 20/05/17,11:14:30,11,09,1, 11.8,1,1, 2.834, 10548.643, 182.195, 52609.263 20/05/17,11:14:30,12,09,1, 11.8,1,1, 2.834, 10548.631, 182.203, 52609.238 20/05/17,11:14:30,13,09,1, 11.8,1,1, 2.834, 10548.642, 182.176, 52609.178 20/05/17,11:14:30,14,09,1, 11.8,1,1, 2.834, 10548.646, 182.172, 52609.146 20/05/17,11:14:30,15,09,1, 11.8,1,1, 2.834, 10548.633, 182.188, 52609.137 20/05/17,11:14:30,16,09,1, 11.8,1,1, 2.834, 10548.643, 182.196, 52609.154 20/05/17,11:14:30,17,09,1, 11.8,1,1, 2.834, 10548.616, 182.183, 52609.209 20/05/17,11:14:30,18,09,1, 11.8,1,1, 2.834, 10548.622, 182.199, 52609.299 20/05/17,11:14:30,19,09,1, 11.8,1,1, 2.834, 10548.640, 182.215, 52609.339 20/05/17,11:14:31,00,09,1, 11.9,1,1, 2.833, 10548.631, 182.194, 52609.129 20/05/17,11:14:31,01,09,1, 11.9,1,1, 2.833, 10548.642, 182.187, 52609.198 20/05/17,11:14:31,02,09,1, 11.9,1,1, 2.833, 10548.635, 182.167, 52609.144 20/05/17,11:14:31,03,09,1, 11.9,1,1, 2.833, 10548.654, 182.191, 52609.110 20/05/17,11:14:31,04,09,1, 11.9,1,1, 2.833, 10548.637, 182.158, 52609.108 20/05/17,11:14:31,05,09,1, 11.9,1,1, 2.833, 10548.636, 182.202, 52609.192 20/05/17,11:14:31,06,09,1, 11.9,1,1, 2.833, 10548.656, 182.215, 52609.253 20/05/17,11:14:31,07,09,1, 11.9,1,1, 2.833, 10548.641, 182.197, 52609.267 20/05/17,11:14:31,08,09,1, 11.9,1,1, 2.833, 10548.643, 182.210, 52609.295 20/05/17,11:14:31,09,09,1, 11.9,1,1, 2.833, 10548.636, 182.199, 52609.285 20/05/17,11:14:31,10,09,1, 11.9,1,1, 2.833, 10548.651, 182.207, 52609.170 20/05/17,11:14:31,11,09,1, 11.9,1,1, 2.833, 10548.618, 182.177, 52609.112 20/05/17,11:14:31,12,09,1, 11.9,1,1, 2.833, 10548.617, 182.182, 52609.122 20/05/17,11:14:31,13,09,1, 11.9,1,1, 2.833, 10548.629, 182.212, 52609.197 20/05/17,11:14:31,14,09,1, 11.9,1,1, 2.833, 10548.639, 182.191, 52609.271 20/05/17,11:14:31,15,09,1, 11.9,1,1, 2.833, 10548.655, 182.195, 52609.297 20/05/17,11:14:31,16,09,1, 11.9,1,1, 2.833, 10548.645, 182.200, 52609.288 20/05/17,11:14:31,17,09,1, 11.9,1,1, 2.833, 10548.640, 182.228, 52609.255 20/05/17,11:14:31,18,09,1, 11.9,1,1, 2.833, 10548.610, 182.181, 52609.215 20/05/17,11:14:31,19,09,1, 11.9,1,1, 2.833, 10548.638, 182.194, 52609.129 20/05/17,11:14:32,00,09,1, 11.8,1,1, 2.834, 10548.614, 182.205, 52609.271 20/05/17,11:14:32,01,09,1, 11.8,1,1, 2.834, 10548.655, 182.203, 52609.174 20/05/17,11:14:32,02,09,1, 11.8,1,1, 2.834, 10548.611, 182.181, 52609.209 20/05/17,11:14:32,03,09,1, 11.8,1,1, 2.834, 10548.629, 182.201, 52609.273 20/05/17,11:14:32,04,09,1, 11.8,1,1, 2.834, 10548.631, 182.212, 52609.323 20/05/17,11:14:32,05,09,1, 11.8,1,1, 2.834, 10548.642, 182.199, 52609.308 20/05/17,11:14:32,06,09,1, 11.8,1,1, 2.834, 10548.643, 182.188, 52609.262 20/05/17,11:14:32,07,09,1, 11.8,1,1, 2.834, 10548.651, 182.191, 52609.147 20/05/17,11:14:32,08,09,1, 11.8,1,1, 2.834, 10548.611, 182.168, 52609.144 20/05/17,11:14:32,09,09,1, 11.8,1,1, 2.834, 10548.638, 182.158, 52609.102 20/05/17,11:14:32,10,09,1, 11.8,1,1, 2.834, 10548.604, 182.163, 52609.157 20/05/17,11:14:32,11,09,1, 11.8,1,1, 2.834, 10548.625, 182.200, 52609.244 20/05/17,11:14:32,12,09,1, 11.8,1,1, 2.834, 10548.625, 182.198, 52609.284 20/05/17,11:14:32,13,09,1, 11.8,1,1, 2.834, 10548.666, 182.156, 52609.209 20/05/17,11:14:32,14,09,1, 11.8,1,1, 2.834, 10548.646, 182.170, 52608.819 20/05/17,11:14:32,15,09,1, 11.8,1,1, 2.834, 10548.592, 182.192, 52609.197 20/05/17,11:14:32,16,09,1, 11.8,1,1, 2.834, 10548.602, 182.187, 52609.173 20/05/17,11:14:32,17,09,1, 11.8,1,1, 2.834, 10548.612, 182.160, 52609.176 20/05/17,11:14:32,18,09,1, 11.8,1,1, 2.834, 10548.641, 182.188, 52609.219 20/05/17,11:14:32,19,09,1, 11.8,1,1, 2.834, 10548.622, 182.205, 52609.271 20/05/17,11:14:33,00,09,1, 11.9,1,1, 2.831, 10548.598, 182.200, 52609.235 20/05/17,11:14:33,01,09,1, 11.9,1,1, 2.831, 10548.616, 182.176, 52609.306 20/05/17,11:14:33,02,09,1, 11.9,1,1, 2.831, 10548.612, 182.204, 52609.314 20/05/17,11:14:33,03,09,1, 11.9,1,1, 2.831, 10548.629, 182.165, 52609.235 20/05/17,11:14:33,04,09,1, 11.9,1,1, 2.831, 10548.620, 182.183, 52609.179 20/05/17,11:14:33,05,09,1, 11.9,1,1, 2.831, 10548.636, 182.186, 52609.165 20/05/17,11:14:33,06,09,1, 11.9,1,1, 2.831, 10548.638, 182.192, 52609.168 20/05/17,11:14:33,07,09,1, 11.9,1,1, 2.831, 10548.613, 182.166, 52609.204 20/05/17,11:14:33,08,09,1, 11.9,1,1, 2.831, 10548.620, 182.197, 52609.268 20/05/17,11:14:33,09,09,1, 11.9,1,1, 2.831, 10548.614, 182.238, 52609.318 20/05/17,11:14:33,10,09,1, 11.9,1,1, 2.831, 10548.599, 182.214, 52609.319 20/05/17,11:14:33,11,09,1, 11.9,1,1, 2.831, 10548.616, 182.173, 52609.210 20/05/17,11:14:33,12,09,1, 11.9,1,1, 2.831, 10548.605, 182.169, 52609.150 20/05/17,11:14:33,13,09,1, 11.9,1,1, 2.831, 10548.612, 182.190, 52609.136 20/05/17,11:14:33,14,09,1, 11.9,1,1, 2.831, 10548.594, 182.158, 52609.110 20/05/17,11:14:33,15,09,1, 11.9,1,1, 2.831, 10548.637, 182.187, 52609.198 20/05/17,11:14:33,16,09,1, 11.9,1,1, 2.831, 10548.603, 182.199, 52609.281 20/05/17,11:14:33,17,09,1, 11.9,1,1, 2.831, 10548.647, 182.192, 52609.280 20/05/17,11:14:33,18,09,1, 11.9,1,1, 2.831, 10548.609, 182.172, 52609.281 20/05/17,11:14:33,19,09,1, 11.9,1,1, 2.831, 10548.602, 182.200, 52609.235 20/05/17,11:14:34,00,09,1, 11.9,1,1, 2.831, 10548.639, 182.152, 52609.122 20/05/17,11:14:34,01,09,1, 11.9,1,1, 2.831, 10548.640, 182.176, 52609.130 20/05/17,11:14:34,02,09,1, 11.9,1,1, 2.831, 10548.646, 182.153, 52609.006 20/05/17,11:14:34,03,09,1, 11.9,1,1, 2.831, 10548.617, 182.205, 52609.114 20/05/17,11:14:34,04,09,1, 11.9,1,1, 2.831, 10548.607, 182.172, 52609.194 20/05/17,11:14:34,05,09,1, 11.9,1,1, 2.831, 10548.602, 182.163, 52609.218 20/05/17,11:14:34,06,09,1, 11.9,1,1, 2.831, 10548.605, 182.197, 52609.283 20/05/17,11:14:34,07,09,1, 11.9,1,1, 2.831, 10548.602, 182.173, 52609.253 20/05/17,11:14:34,08,09,1, 11.9,1,1, 2.831, 10548.612, 182.172, 52609.202 20/05/17,11:14:34,09,09,1, 11.9,1,1, 2.831, 10548.606, 182.158, 52609.130 20/05/17,11:14:34,10,09,1, 11.9,1,1, 2.831, 10548.630, 182.162, 52609.113 20/05/17,11:14:34,11,09,1, 11.9,1,1, 2.831, 10548.624, 182.150, 52609.155 20/05/17,11:14:34,12,09,1, 11.9,1,1, 2.831, 10548.619, 182.170, 52609.204 20/05/17,11:14:34,13,09,1, 11.9,1,1, 2.831, 10548.623, 182.176, 52609.256 20/05/17,11:14:34,14,09,1, 11.9,1,1, 2.831, 10548.616, 182.169, 52609.297 20/05/17,11:14:34,15,09,1, 11.9,1,1, 2.831, 10548.608, 182.171, 52609.284 20/05/17,11:14:34,16,09,1, 11.9,1,1, 2.831, 10548.609, 182.177, 52609.211 20/05/17,11:14:34,17,09,1, 11.9,1,1, 2.831, 10548.620, 182.168, 52609.175 20/05/17,11:14:34,18,09,1, 11.9,1,1, 2.831, 10548.629, 182.176, 52609.149 20/05/17,11:14:34,19,09,1, 11.9,1,1, 2.831, 10548.640, 182.152, 52609.122 20/05/17,11:14:35,00,09,1, 11.9,1,1, 2.834, 10548.564, 182.174, 52609.366 20/05/17,11:14:35,01,09,1, 11.9,1,1, 2.834, 10548.629, 182.205, 52609.292 20/05/17,11:14:35,02,09,1, 11.9,1,1, 2.834, 10548.611, 182.160, 52609.299 20/05/17,11:14:35,03,09,1, 11.9,1,1, 2.834, 10548.609, 182.176, 52609.362 20/05/17,11:14:35,04,09,1, 11.9,1,1, 2.834, 10548.629, 182.203, 52609.357 20/05/17,11:14:35,05,09,1, 11.9,1,1, 2.834, 10548.612, 182.149, 52609.290 20/05/17,11:14:35,06,09,1, 11.9,1,1, 2.834, 10548.631, 182.192, 52609.218 20/05/17,11:14:35,07,09,1, 11.9,1,1, 2.834, 10548.593, 182.171, 52609.226 20/05/17,11:14:35,08,09,1, 11.9,1,1, 2.834, 10548.626, 182.187, 52609.240 20/05/17,11:14:35,09,09,1, 11.9,1,1, 2.834, 10548.647, 182.171, 52609.310 20/05/17,11:14:35,10,09,1, 11.9,1,1, 2.834, 10548.606, 182.194, 52609.322 20/05/17,11:14:35,11,09,1, 11.9,1,1, 2.834, 10548.611, 182.233, 52609.407 20/05/17,11:14:35,12,09,1, 11.9,1,1, 2.834, 10548.601, 182.174, 52609.361 20/05/17,11:14:35,13,09,1, 11.9,1,1, 2.834, 10548.574, 182.190, 52609.270 20/05/17,11:14:35,14,09,1, 11.9,1,1, 2.834, 10548.643, 182.197, 52609.250 20/05/17,11:14:35,15,09,1, 11.9,1,1, 2.834, 10548.622, 182.178, 52609.184 20/05/17,11:14:35,16,09,1, 11.9,1,1, 2.834, 10548.622, 182.186, 52609.165 20/05/17,11:14:35,17,09,1, 11.9,1,1, 2.834, 10548.620, 182.181, 52609.239 20/05/17,11:14:35,18,09,1, 11.9,1,1, 2.834, 10548.621, 182.212, 52609.329 20/05/17,11:14:35,19,09,1, 11.9,1,1, 2.834, 10548.571, 182.174, 52609.366 20/05/17,11:14:36,00,08,1, 11.8,1,1, 2.834, 10548.631, 182.189, 52609.236 20/05/17,11:14:36,01,08,1, 11.8,1,1, 2.834, 10548.614, 182.222, 52609.301 20/05/17,11:14:36,02,08,1, 11.8,1,1, 2.834, 10548.588, 182.202, 52609.248 20/05/17,11:14:36,03,08,1, 11.8,1,1, 2.834, 10548.587, 182.166, 52609.180 20/05/17,11:14:36,04,08,1, 11.8,1,1, 2.834, 10548.617, 182.181, 52609.214 20/05/17,11:14:36,05,08,1, 11.8,1,1, 2.834, 10548.630, 182.175, 52609.276 20/05/17,11:14:36,06,08,1, 11.8,1,1, 2.834, 10548.597, 182.209, 52609.335 20/05/17,11:14:36,07,08,1, 11.8,1,1, 2.834, 10548.607, 182.202, 52609.370 20/05/17,11:14:36,08,08,1, 11.8,1,1, 2.834, 10548.595, 182.210, 52609.370 20/05/17,11:14:36,09,08,1, 11.8,1,1, 2.834, 10548.617, 182.189, 52609.357 20/05/17,11:14:36,10,08,1, 11.8,1,1, 2.834, 10548.604, 182.184, 52609.269 20/05/17,11:14:36,11,08,1, 11.8,1,1, 2.834, 10548.598, 182.188, 52609.228 20/05/17,11:14:36,12,08,1, 11.8,1,1, 2.834, 10548.608, 182.167, 52609.211 20/05/17,11:14:36,13,08,1, 11.8,1,1, 2.834, 10548.628, 182.172, 52609.228 20/05/17,11:14:36,14,08,1, 11.8,1,1, 2.834, 10548.604, 182.187, 52609.308 20/05/17,11:14:36,15,08,1, 11.8,1,1, 2.834, 10548.601, 182.191, 52609.355 20/05/17,11:14:36,16,08,1, 11.8,1,1, 2.834, 10548.630, 182.201, 52609.408 20/05/17,11:14:36,17,08,1, 11.8,1,1, 2.834, 10548.620, 182.198, 52609.368 20/05/17,11:14:36,18,08,1, 11.8,1,1, 2.834, 10548.627, 182.183, 52609.331 20/05/17,11:14:36,19,08,1, 11.8,1,1, 2.834, 10548.632, 182.189, 52609.236 20/05/17,11:14:37,00,09,1, 11.8,1,1, 2.834, 10548.614, 182.215, 52609.283 20/05/17,11:14:37,01,09,1, 11.8,1,1, 2.834, 10548.597, 182.171, 52609.199 20/05/17,11:14:37,02,09,1, 11.8,1,1, 2.834, 10548.614, 182.199, 52609.257 20/05/17,11:14:37,03,09,1, 11.8,1,1, 2.834, 10548.619, 182.179, 52609.349 20/05/17,11:14:37,04,09,1, 11.8,1,1, 2.834, 10548.589, 182.184, 52609.420 20/05/17,11:14:37,05,09,1, 11.8,1,1, 2.834, 10548.621, 182.204, 52609.368 20/05/17,11:14:37,06,09,1, 11.8,1,1, 2.834, 10548.594, 182.214, 52609.327 20/05/17,11:14:37,07,09,1, 11.8,1,1, 2.834, 10548.589, 182.180, 52609.257 20/05/17,11:14:37,08,09,1, 11.8,1,1, 2.834, 10548.604, 182.168, 52609.171 20/05/17,11:14:37,09,09,1, 11.8,1,1, 2.834, 10548.610, 182.170, 52609.207 20/05/17,11:14:37,10,09,1, 11.8,1,1, 2.834, 10548.614, 182.192, 52609.266 20/05/17,11:14:37,11,09,1, 11.8,1,1, 2.834, 10548.618, 182.229, 52609.308 20/05/17,11:14:37,12,09,1, 11.8,1,1, 2.834, 10548.634, 182.215, 52609.382 20/05/17,11:14:37,13,09,1, 11.8,1,1, 2.834, 10548.609, 182.186, 52609.374 20/05/17,11:14:37,14,09,1, 11.8,1,1, 2.834, 10548.613, 182.199, 52609.333 20/05/17,11:14:37,15,09,1, 11.8,1,1, 2.834, 10548.602, 182.184, 52609.268 20/05/17,11:14:37,16,09,1, 11.8,1,1, 2.834, 10548.609, 182.217, 52609.267 20/05/17,11:14:37,17,09,1, 11.8,1,1, 2.834, 10548.585, 182.188, 52609.192 20/05/17,11:14:37,18,09,1, 11.8,1,1, 2.834, 10548.589, 182.230, 52609.188 20/05/17,11:14:37,19,09,1, 11.8,1,1, 2.834, 10548.615, 182.215, 52609.283 20/05/17,11:14:38,00,09,1, 11.9,1,1, 2.832, 10548.614, 182.217, 52609.320 20/05/17,11:14:38,01,09,1, 11.9,1,1, 2.832, 10548.606, 182.232, 52609.388 20/05/17,11:14:38,02,09,1, 11.9,1,1, 2.832, 10548.588, 182.212, 52609.356 20/05/17,11:14:38,03,09,1, 11.9,1,1, 2.832, 10548.605, 182.223, 52609.292 20/05/17,11:14:38,04,09,1, 11.9,1,1, 2.832, 10548.599, 182.237, 52609.198 20/05/17,11:14:38,05,09,1, 11.9,1,1, 2.832, 10548.606, 182.185, 52609.137 20/05/17,11:14:38,06,09,1, 11.9,1,1, 2.832, 10548.594, 182.170, 52609.197 20/05/17,11:14:38,07,09,1, 11.9,1,1, 2.832, 10548.627, 182.186, 52609.282 20/05/17,11:14:38,08,09,1, 11.9,1,1, 2.832, 10548.626, 182.210, 52609.367 20/05/17,11:14:38,09,09,1, 11.9,1,1, 2.832, 10548.623, 182.206, 52609.380 20/05/17,11:14:38,10,09,1, 11.9,1,1, 2.832, 10548.625, 182.200, 52609.363 20/05/17,11:14:38,11,09,1, 11.9,1,1, 2.832, 10548.598, 182.203, 52609.324 20/05/17,11:14:38,12,09,1, 11.9,1,1, 2.832, 10548.602, 182.178, 52609.247 20/05/17,11:14:38,13,09,1, 11.9,1,1, 2.832, 10548.612, 182.198, 52609.218 20/05/17,11:14:38,14,09,1, 11.9,1,1, 2.832, 10548.604, 182.198, 52609.186 20/05/17,11:14:38,15,09,1, 11.9,1,1, 2.832, 10548.612, 182.218, 52609.235 20/05/17,11:14:38,16,09,1, 11.9,1,1, 2.832, 10548.603, 182.200, 52609.299 20/05/17,11:14:38,17,09,1, 11.9,1,1, 2.832, 10548.594, 182.192, 52609.368 20/05/17,11:14:38,18,09,1, 11.9,1,1, 2.832, 10548.610, 182.229, 52609.366 20/05/17,11:14:38,19,09,1, 11.9,1,1, 2.832, 10548.622, 182.217, 52609.320 20/05/17,11:14:39,00,09,1, 11.8,1,1, 2.833, 10548.573, 182.192, 52609.144 20/05/17,11:14:39,01,09,1, 11.8,1,1, 2.833, 10548.626, 182.219, 52609.239 20/05/17,11:14:39,02,09,1, 11.8,1,1, 2.833, 10548.614, 182.188, 52609.218 20/05/17,11:14:39,03,09,1, 11.8,1,1, 2.833, 10548.588, 182.190, 52609.219 20/05/17,11:14:39,04,09,1, 11.8,1,1, 2.833, 10548.595, 182.220, 52609.313 20/05/17,11:14:39,05,09,1, 11.8,1,1, 2.833, 10548.595, 182.215, 52609.353 20/05/17,11:14:39,06,09,1, 11.8,1,1, 2.833, 10548.572, 182.232, 52609.405 20/05/17,11:14:39,07,09,1, 11.8,1,1, 2.833, 10548.598, 182.242, 52609.369 20/05/17,11:14:39,08,09,1, 11.8,1,1, 2.833, 10548.552, 182.215, 52609.325 20/05/17,11:14:39,09,09,1, 11.8,1,1, 2.833, 10548.599, 182.186, 52609.231 20/05/17,11:14:39,10,09,1, 11.8,1,1, 2.833, 10548.560, 182.207, 52609.178 20/05/17,11:14:39,11,09,1, 11.8,1,1, 2.833, 10548.605, 182.208, 52609.168 20/05/17,11:14:39,12,09,1, 11.8,1,1, 2.833, 10548.586, 182.195, 52609.182 20/05/17,11:14:39,13,09,1, 11.8,1,1, 2.833, 10548.591, 182.204, 52609.292 20/05/17,11:14:39,14,09,1, 11.8,1,1, 2.833, 10548.598, 182.217, 52609.344 20/05/17,11:14:39,15,09,1, 11.8,1,1, 2.833, 10548.572, 182.216, 52609.364 20/05/17,11:14:39,16,09,1, 11.8,1,1, 2.833, 10548.588, 182.217, 52609.305 20/05/17,11:14:39,17,09,1, 11.8,1,1, 2.833, 10548.569, 182.226, 52609.236 20/05/17,11:14:39,18,09,1, 11.8,1,1, 2.833, 10548.575, 182.174, 52609.170 20/05/17,11:14:39,19,09,1, 11.8,1,1, 2.833, 10548.577, 182.192, 52609.144 20/05/17,11:14:40,00,09,1, 11.9,1,1, 2.833, 10548.573, 182.186, 52609.255 20/05/17,11:14:40,01,09,1, 11.9,1,1, 2.833, 10548.607, 182.226, 52609.325 20/05/17,11:14:40,02,09,1, 11.9,1,1, 2.833, 10548.615, 182.227, 52609.356 20/05/17,11:14:40,03,09,1, 11.9,1,1, 2.833, 10548.573, 182.203, 52609.303 20/05/17,11:14:40,04,09,1, 11.9,1,1, 2.833, 10548.566, 182.216, 52609.206 20/05/17,11:14:40,05,09,1, 11.9,1,1, 2.833, 10548.582, 182.159, 52609.125 20/05/17,11:14:40,06,09,1, 11.9,1,1, 2.833, 10548.589, 182.156, 52609.094 20/05/17,11:14:40,07,09,1, 11.9,1,1, 2.833, 10548.589, 182.191, 52609.102 20/05/17,11:14:40,08,09,1, 11.9,1,1, 2.833, 10548.580, 182.175, 52609.123 20/05/17,11:14:40,09,09,1, 11.9,1,1, 2.833, 10548.585, 182.206, 52609.224 20/05/17,11:14:40,10,09,1, 11.9,1,1, 2.833, 10548.603, 182.176, 52609.240 20/05/17,11:14:40,11,09,1, 11.9,1,1, 2.833, 10548.591, 182.166, 52609.247 20/05/17,11:14:40,12,09,1, 11.9,1,1, 2.833, 10548.578, 182.166, 52609.246 20/05/17,11:14:40,13,09,1, 11.9,1,1, 2.833, 10548.566, 182.187, 52609.176 20/05/17,11:14:40,14,09,1, 11.9,1,1, 2.833, 10548.585, 182.182, 52609.108 20/05/17,11:14:40,15,09,1, 11.9,1,1, 2.833, 10548.578, 182.163, 52609.073 20/05/17,11:14:40,16,09,1, 11.9,1,1, 2.833, 10548.591, 182.183, 52609.091 20/05/17,11:14:40,17,09,1, 11.9,1,1, 2.833, 10548.616, 182.196, 52609.220 20/05/17,11:14:40,18,09,1, 11.9,1,1, 2.833, 10548.605, 182.193, 52609.217 20/05/17,11:14:40,19,09,1, 11.9,1,1, 2.833, 10548.576, 182.186, 52609.255 20/05/17,11:14:41,00,08,1, 11.8,1,1, 2.836, 10548.556, 182.178, 52609.228 20/05/17,11:14:41,01,08,1, 11.8,1,1, 2.836, 10548.559, 182.182, 52609.280 20/05/17,11:14:41,02,08,1, 11.8,1,1, 2.836, 10548.559, 182.171, 52609.163 20/05/17,11:14:41,03,08,1, 11.8,1,1, 2.836, 10548.557, 182.174, 52609.105 20/05/17,11:14:41,04,08,1, 11.8,1,1, 2.836, 10548.563, 182.204, 52609.121 20/05/17,11:14:41,05,08,1, 11.8,1,1, 2.836, 10548.576, 182.212, 52609.170 20/05/17,11:14:41,06,08,1, 11.8,1,1, 2.836, 10548.563, 182.198, 52609.213 20/05/17,11:14:41,07,08,1, 11.8,1,1, 2.836, 10548.568, 182.195, 52609.261 20/05/17,11:14:41,08,08,1, 11.8,1,1, 2.836, 10548.590, 182.230, 52609.303 20/05/17,11:14:41,09,08,1, 11.8,1,1, 2.836, 10548.590, 182.201, 52609.255 20/05/17,11:14:41,10,08,1, 11.8,1,1, 2.836, 10548.580, 182.163, 52609.172 20/05/17,11:14:41,11,08,1, 11.8,1,1, 2.836, 10548.565, 182.196, 52609.131 20/05/17,11:14:41,12,08,1, 11.8,1,1, 2.836, 10548.597, 182.183, 52609.165 20/05/17,11:14:41,13,08,1, 11.8,1,1, 2.836, 10548.585, 182.198, 52609.144 20/05/17,11:14:41,14,08,1, 11.8,1,1, 2.836, 10548.587, 182.198, 52609.198 20/05/17,11:14:41,15,08,1, 11.8,1,1, 2.836, 10548.582, 182.222, 52609.295 20/05/17,11:14:41,16,08,1, 11.8,1,1, 2.836, 10548.581, 182.215, 52609.278 20/05/17,11:14:41,17,08,1, 11.8,1,1, 2.836, 10548.588, 182.189, 52609.269 20/05/17,11:14:41,18,08,1, 11.8,1,1, 2.836, 10548.574, 182.187, 52609.206 20/05/17,11:14:41,19,08,1, 11.8,1,1, 2.836, 10548.562, 182.178, 52609.228 20/05/17,11:14:42,00,09,1, 11.9,1,1, 2.831, 10548.548, 182.183, 52609.131 20/05/17,11:14:42,01,09,1, 11.9,1,1, 2.831, 10548.574, 182.191, 52609.115 20/05/17,11:14:42,02,09,1, 11.9,1,1, 2.831, 10548.595, 182.211, 52609.143 20/05/17,11:14:42,03,09,1, 11.9,1,1, 2.831, 10548.583, 182.208, 52609.213 20/05/17,11:14:42,04,09,1, 11.9,1,1, 2.831, 10548.575, 182.189, 52609.229 20/05/17,11:14:42,05,09,1, 11.9,1,1, 2.831, 10548.565, 182.188, 52609.267 20/05/17,11:14:42,06,09,1, 11.9,1,1, 2.831, 10548.594, 182.190, 52609.273 20/05/17,11:14:42,07,09,1, 11.9,1,1, 2.831, 10548.561, 182.165, 52609.183 20/05/17,11:14:42,08,09,1, 11.9,1,1, 2.831, 10548.558, 182.154, 52609.124 20/05/17,11:14:42,09,09,1, 11.9,1,1, 2.831, 10548.565, 182.189, 52609.136 20/05/17,11:14:42,10,09,1, 11.9,1,1, 2.831, 10548.580, 182.168, 52609.124 20/05/17,11:14:42,11,09,1, 11.9,1,1, 2.831, 10548.571, 182.157, 52609.191 20/05/17,11:14:42,12,09,1, 11.9,1,1, 2.831, 10548.567, 182.170, 52609.267 20/05/17,11:14:42,13,09,1, 11.9,1,1, 2.831, 10548.555, 182.213, 52609.314 20/05/17,11:14:42,14,09,1, 11.9,1,1, 2.831, 10548.572, 182.199, 52609.337 20/05/17,11:14:42,15,09,1, 11.9,1,1, 2.831, 10548.588, 182.179, 52609.242 20/05/17,11:14:42,16,09,1, 11.9,1,1, 2.831, 10548.546, 182.193, 52609.196 20/05/17,11:14:42,17,09,1, 11.9,1,1, 2.831, 10548.561, 182.185, 52609.158 20/05/17,11:14:42,18,09,1, 11.9,1,1, 2.831, 10548.558, 182.204, 52609.134 20/05/17,11:14:42,19,09,1, 11.9,1,1, 2.831, 10548.548, 182.183, 52609.131 20/05/17,11:14:43,00,09,1, 11.8,1,1, 2.838, 10548.564, 182.202, 52609.266 20/05/17,11:14:43,01,09,1, 11.8,1,1, 2.838, 10548.556, 182.208, 52609.337 20/05/17,11:14:43,02,09,1, 11.8,1,1, 2.838, 10548.574, 182.185, 52609.299 20/05/17,11:14:43,03,09,1, 11.8,1,1, 2.838, 10548.554, 182.182, 52609.262 20/05/17,11:14:43,04,09,1, 11.8,1,1, 2.838, 10548.583, 182.187, 52609.207 20/05/17,11:14:43,05,09,1, 11.8,1,1, 2.838, 10548.554, 182.164, 52609.157 20/05/17,11:14:43,06,09,1, 11.8,1,1, 2.838, 10548.551, 182.186, 52609.123 20/05/17,11:14:43,07,09,1, 11.8,1,1, 2.838, 10548.559, 182.175, 52609.139 20/05/17,11:14:43,08,09,1, 11.8,1,1, 2.838, 10548.562, 182.206, 52609.165 20/05/17,11:14:43,09,09,1, 11.8,1,1, 2.838, 10548.548, 182.201, 52609.224 20/05/17,11:14:43,10,09,1, 11.8,1,1, 2.838, 10548.557, 182.183, 52609.233 20/05/17,11:14:43,11,09,1, 11.8,1,1, 2.838, 10548.563, 182.214, 52609.302 20/05/17,11:14:43,12,09,1, 11.8,1,1, 2.838, 10548.563, 182.221, 52609.252 20/05/17,11:14:43,13,09,1, 11.8,1,1, 2.838, 10548.562, 182.210, 52609.173 20/05/17,11:14:43,14,09,1, 11.8,1,1, 2.838, 10548.542, 182.222, 52609.148 20/05/17,11:14:43,15,09,1, 11.8,1,1, 2.838, 10548.567, 182.201, 52609.107 20/05/17,11:14:43,16,09,1, 11.8,1,1, 2.838, 10548.534, 182.186, 52609.123 20/05/17,11:14:43,17,09,1, 11.8,1,1, 2.838, 10548.524, 182.202, 52609.179 20/05/17,11:14:43,18,09,1, 11.8,1,1, 2.838, 10548.550, 182.218, 52609.215 20/05/17,11:14:43,19,09,1, 11.8,1,1, 2.838, 10548.568, 182.202, 52609.266 20/05/17,11:14:44,00,09,1, 12.0,1,1, 2.833, 10548.506, 182.197, 52609.205 20/05/17,11:14:44,01,09,1, 12.0,1,1, 2.833, 10548.538, 182.200, 52609.230 20/05/17,11:14:44,02,09,1, 12.0,1,1, 2.833, 10548.549, 182.187, 52609.214 20/05/17,11:14:44,03,09,1, 12.0,1,1, 2.833, 10548.537, 182.163, 52609.180 20/05/17,11:14:44,04,09,1, 12.0,1,1, 2.833, 10548.562, 182.219, 52609.127 20/05/17,11:14:44,05,09,1, 12.0,1,1, 2.833, 10548.526, 182.225, 52609.124 20/05/17,11:14:44,06,09,1, 12.0,1,1, 2.833, 10548.550, 182.241, 52609.145 20/05/17,11:14:44,07,09,1, 12.0,1,1, 2.833, 10548.548, 182.233, 52609.249 20/05/17,11:14:44,08,09,1, 12.0,1,1, 2.833, 10548.524, 182.202, 52609.270 20/05/17,11:14:44,09,09,1, 12.0,1,1, 2.833, 10548.530, 182.236, 52609.283 20/05/17,11:14:44,10,09,1, 12.0,1,1, 2.833, 10548.516, 182.203, 52609.218 20/05/17,11:14:44,11,09,1, 12.0,1,1, 2.833, 10548.531, 182.188, 52609.151 20/05/17,11:14:44,12,09,1, 12.0,1,1, 2.833, 10548.556, 182.212, 52609.110 20/05/17,11:14:44,13,09,1, 12.0,1,1, 2.833, 10548.530, 182.200, 52609.086 20/05/17,11:14:44,14,09,1, 12.0,1,1, 2.833, 10548.537, 182.206, 52609.187 20/05/17,11:14:44,15,09,1, 12.0,1,1, 2.833, 10548.540, 182.198, 52609.219 20/05/17,11:14:44,16,09,1, 12.0,1,1, 2.833, 10548.562, 182.212, 52609.279 20/05/17,11:14:44,17,09,1, 12.0,1,1, 2.833, 10548.561, 182.221, 52609.281 20/05/17,11:14:44,18,09,1, 12.0,1,1, 2.833, 10548.519, 182.193, 52609.227 20/05/17,11:14:44,19,09,1, 12.0,1,1, 2.833, 10548.512, 182.197, 52609.205 20/05/17,11:14:45,00,09,1, 11.9,1,1, 2.835, 10548.522, 182.181, 52609.111 20/05/17,11:14:45,01,09,1, 11.9,1,1, 2.835, 10548.530, 182.198, 52609.131 20/05/17,11:14:45,02,09,1, 11.9,1,1, 2.835, 10548.521, 182.175, 52609.106 20/05/17,11:14:45,03,09,1, 11.9,1,1, 2.835, 10548.523, 182.222, 52609.151 20/05/17,11:14:45,04,09,1, 11.9,1,1, 2.835, 10548.500, 182.215, 52609.184 20/05/17,11:14:45,05,09,1, 11.9,1,1, 2.835, 10548.504, 182.212, 52609.254 20/05/17,11:14:45,06,09,1, 11.9,1,1, 2.835, 10548.517, 182.216, 52609.219 20/05/17,11:14:45,07,09,1, 11.9,1,1, 2.835, 10548.525, 182.233, 52609.253 20/05/17,11:14:45,08,09,1, 11.9,1,1, 2.835, 10548.521, 182.203, 52609.183 20/05/17,11:14:45,09,09,1, 11.9,1,1, 2.835, 10548.537, 182.193, 52609.117 20/05/17,11:14:45,10,09,1, 11.9,1,1, 2.835, 10548.538, 182.189, 52609.063 20/05/17,11:14:45,11,09,1, 11.9,1,1, 2.835, 10548.548, 182.221, 52609.121 20/05/17,11:14:45,12,09,1, 11.9,1,1, 2.835, 10548.529, 182.204, 52609.151 20/05/17,11:14:45,13,09,1, 11.9,1,1, 2.835, 10548.516, 182.211, 52609.249 20/05/17,11:14:45,14,09,1, 11.9,1,1, 2.835, 10548.544, 182.229, 52609.255 20/05/17,11:14:45,15,09,1, 11.9,1,1, 2.835, 10548.542, 182.225, 52609.293 20/05/17,11:14:45,16,09,1, 11.9,1,1, 2.835, 10548.556, 182.207, 52609.222 20/05/17,11:14:45,17,09,1, 11.9,1,1, 2.835, 10548.542, 182.214, 52609.129 20/05/17,11:14:45,18,09,1, 11.9,1,1, 2.835, 10548.513, 182.219, 52609.089 20/05/17,11:14:45,19,09,1, 11.9,1,1, 2.835, 10548.524, 182.181, 52609.111 20/05/17,11:14:46,00,08,1, 11.8,1,1, 2.829, 10548.481, 182.269, 52609.204 20/05/17,11:14:46,01,08,1, 11.8,1,1, 2.829, 10548.535, 182.241, 52609.189 20/05/17,11:14:46,02,08,1, 11.8,1,1, 2.829, 10548.521, 182.201, 52609.236 20/05/17,11:14:46,03,08,1, 11.8,1,1, 2.829, 10548.527, 182.226, 52609.241 20/05/17,11:14:46,04,08,1, 11.8,1,1, 2.829, 10548.500, 182.233, 52609.186 20/05/17,11:14:46,05,08,1, 11.8,1,1, 2.829, 10548.497, 182.239, 52609.183 20/05/17,11:14:46,06,08,1, 11.8,1,1, 2.829, 10548.492, 182.237, 52609.131 20/05/17,11:14:46,07,08,1, 11.8,1,1, 2.829, 10548.475, 182.212, 52609.126 20/05/17,11:14:46,08,08,1, 11.8,1,1, 2.829, 10548.495, 182.237, 52609.095 20/05/17,11:14:46,09,08,1, 11.8,1,1, 2.829, 10548.487, 182.205, 52609.132 20/05/17,11:14:46,10,08,1, 11.8,1,1, 2.829, 10548.493, 182.243, 52609.210 20/05/17,11:14:46,11,08,1, 11.8,1,1, 2.829, 10548.482, 182.228, 52609.208 20/05/17,11:14:46,12,08,1, 11.8,1,1, 2.829, 10548.526, 182.246, 52609.216 20/05/17,11:14:46,13,08,1, 11.8,1,1, 2.829, 10548.476, 182.218, 52609.142 20/05/17,11:14:46,14,08,1, 11.8,1,1, 2.829, 10548.479, 182.239, 52609.089 20/05/17,11:14:46,15,08,1, 11.8,1,1, 2.829, 10548.513, 182.241, 52609.085 20/05/17,11:14:46,16,08,1, 11.8,1,1, 2.829, 10548.507, 182.195, 52609.069 20/05/17,11:14:46,17,08,1, 11.8,1,1, 2.829, 10548.494, 182.187, 52609.086 20/05/17,11:14:46,18,08,1, 11.8,1,1, 2.829, 10548.498, 182.242, 52609.193 20/05/17,11:14:46,19,08,1, 11.8,1,1, 2.829, 10548.483, 182.269, 52609.204 20/05/17,11:14:47,00,09,1, 11.8,1,1, 2.836, 10548.472, 182.265, 52609.158 20/05/17,11:14:47,01,09,1, 11.8,1,1, 2.836, 10548.502, 182.223, 52609.240 20/05/17,11:14:47,02,09,1, 11.8,1,1, 2.836, 10548.523, 182.241, 52609.133 20/05/17,11:14:47,03,09,1, 11.8,1,1, 2.836, 10548.516, 182.226, 52609.082 20/05/17,11:14:47,04,09,1, 11.8,1,1, 2.836, 10548.485, 182.193, 52609.031 20/05/17,11:14:47,05,09,1, 11.8,1,1, 2.836, 10548.544, 182.217, 52609.021 20/05/17,11:14:47,06,09,1, 11.8,1,1, 2.836, 10548.479, 182.237, 52609.205 20/05/17,11:14:47,07,09,1, 11.8,1,1, 2.836, 10548.486, 182.237, 52609.209 20/05/17,11:14:47,08,09,1, 11.8,1,1, 2.836, 10548.483, 182.234, 52609.297 20/05/17,11:14:47,09,09,1, 11.8,1,1, 2.836, 10548.488, 182.244, 52609.299 20/05/17,11:14:47,10,09,1, 11.8,1,1, 2.836, 10548.477, 182.244, 52609.235 20/05/17,11:14:47,11,09,1, 11.8,1,1, 2.836, 10548.489, 182.243, 52609.113 20/05/17,11:14:47,12,09,1, 11.8,1,1, 2.836, 10548.491, 182.214, 52609.127 20/05/17,11:14:47,13,09,1, 11.8,1,1, 2.836, 10548.491, 182.252, 52609.126 20/05/17,11:14:47,14,09,1, 11.8,1,1, 2.836, 10548.457, 182.214, 52609.137 20/05/17,11:14:47,15,09,1, 11.8,1,1, 2.836, 10548.488, 182.243, 52609.226 20/05/17,11:14:47,16,09,1, 11.8,1,1, 2.836, 10548.470, 182.266, 52609.320 20/05/17,11:14:47,17,09,1, 11.8,1,1, 2.836, 10548.490, 182.248, 52609.269 20/05/17,11:14:47,18,09,1, 11.8,1,1, 2.836, 10548.489, 182.240, 52609.214 20/05/17,11:14:47,19,09,1, 11.8,1,1, 2.836, 10548.478, 182.265, 52609.158 20/05/17,11:14:48,00,09,1, 11.9,1,1, 2.834, 10548.497, 182.247, 52609.084 20/05/17,11:14:48,01,09,1, 11.9,1,1, 2.834, 10548.485, 182.245, 52609.089 20/05/17,11:14:48,02,09,1, 11.9,1,1, 2.834, 10548.499, 182.260, 52609.131 20/05/17,11:14:48,03,09,1, 11.9,1,1, 2.834, 10548.522, 182.259, 52609.217 20/05/17,11:14:48,04,09,1, 11.9,1,1, 2.834, 10548.497, 182.263, 52609.241 20/05/17,11:14:48,05,09,1, 11.9,1,1, 2.834, 10548.473, 182.254, 52609.259 20/05/17,11:14:48,06,09,1, 11.9,1,1, 2.834, 10548.486, 182.271, 52609.267 20/05/17,11:14:48,07,09,1, 11.9,1,1, 2.834, 10548.493, 182.250, 52609.201 20/05/17,11:14:48,08,09,1, 11.9,1,1, 2.834, 10548.485, 182.238, 52609.132 20/05/17,11:14:48,09,09,1, 11.9,1,1, 2.834, 10548.503, 182.243, 52609.129 20/05/17,11:14:48,10,09,1, 11.9,1,1, 2.834, 10548.482, 182.258, 52609.143 20/05/17,11:14:48,11,09,1, 11.9,1,1, 2.834, 10548.485, 182.287, 52609.164 20/05/17,11:14:48,12,09,1, 11.9,1,1, 2.834, 10548.498, 182.229, 52609.258 20/05/17,11:14:48,13,09,1, 11.9,1,1, 2.834, 10548.495, 182.261, 52609.216 20/05/17,11:14:48,14,09,1, 11.9,1,1, 2.834, 10548.477, 182.273, 52609.296 20/05/17,11:14:48,15,09,1, 11.9,1,1, 2.834, 10548.460, 182.247, 52609.225 20/05/17,11:14:48,16,09,1, 11.9,1,1, 2.834, 10548.473, 182.220, 52609.158 20/05/17,11:14:48,17,09,1, 11.9,1,1, 2.834, 10548.456, 182.248, 52609.151 20/05/17,11:14:48,18,09,1, 11.9,1,1, 2.834, 10548.497, 182.261, 52609.133 20/05/17,11:14:48,19,09,1, 11.9,1,1, 2.834, 10548.499, 182.247, 52609.084 20/05/17,11:14:49,00,08,1, 11.9,1,1, 2.834, 10548.464, 182.278, 52609.290 20/05/17,11:14:49,01,08,1, 11.9,1,1, 2.834, 10548.482, 182.291, 52609.266 20/05/17,11:14:49,02,08,1, 11.9,1,1, 2.834, 10548.492, 182.269, 52609.273 20/05/17,11:14:49,03,08,1, 11.9,1,1, 2.834, 10548.465, 182.260, 52609.265 20/05/17,11:14:49,04,08,1, 11.9,1,1, 2.834, 10548.467, 182.258, 52609.218 20/05/17,11:14:49,05,08,1, 11.9,1,1, 2.834, 10548.449, 182.264, 52609.202 20/05/17,11:14:49,06,08,1, 11.9,1,1, 2.834, 10548.456, 182.260, 52609.142 20/05/17,11:14:49,07,08,1, 11.9,1,1, 2.834, 10548.465, 182.237, 52609.135 20/05/17,11:14:49,08,08,1, 11.9,1,1, 2.834, 10548.486, 182.267, 52609.173 20/05/17,11:14:49,09,08,1, 11.9,1,1, 2.834, 10548.484, 182.273, 52609.204 20/05/17,11:14:49,10,08,1, 11.9,1,1, 2.834, 10548.470, 182.265, 52609.230 20/05/17,11:14:49,11,08,1, 11.9,1,1, 2.834, 10548.448, 182.269, 52609.294 20/05/17,11:14:49,12,08,1, 11.9,1,1, 2.834, 10548.464, 182.277, 52609.277 20/05/17,11:14:49,13,08,1, 11.9,1,1, 2.834, 10548.446, 182.262, 52609.198 20/05/17,11:14:49,14,08,1, 11.9,1,1, 2.834, 10548.492, 182.265, 52609.206 20/05/17,11:14:49,15,08,1, 11.9,1,1, 2.834, 10548.470, 182.279, 52609.145 20/05/17,11:14:49,16,08,1, 11.9,1,1, 2.834, 10548.504, 182.277, 52609.154 20/05/17,11:14:49,17,08,1, 11.9,1,1, 2.834, 10548.463, 182.240, 52609.166 20/05/17,11:14:49,18,08,1, 11.9,1,1, 2.834, 10548.459, 182.285, 52609.252 20/05/17,11:14:49,19,08,1, 11.9,1,1, 2.834, 10548.470, 182.278, 52609.290 20/05/17,11:14:50,00,08,1, 11.9,1,1, 2.832, 10548.439, 182.273, 52609.243 20/05/17,11:14:50,01,08,1, 11.9,1,1, 2.832, 10548.452, 182.258, 52609.272 20/05/17,11:14:50,02,08,1, 11.9,1,1, 2.832, 10548.478, 182.280, 52609.215 20/05/17,11:14:50,03,08,1, 11.9,1,1, 2.832, 10548.476, 182.274, 52609.135 20/05/17,11:14:50,04,08,1, 11.9,1,1, 2.832, 10548.465, 182.256, 52609.123 20/05/17,11:14:50,05,08,1, 11.9,1,1, 2.832, 10548.446, 182.286, 52609.150 20/05/17,11:14:50,06,08,1, 11.9,1,1, 2.832, 10548.499, 182.299, 52609.199 20/05/17,11:14:50,07,08,1, 11.9,1,1, 2.832, 10548.470, 182.274, 52609.243 20/05/17,11:14:50,08,08,1, 11.9,1,1, 2.832, 10548.458, 182.293, 52609.281 20/05/17,11:14:50,09,08,1, 11.9,1,1, 2.832, 10548.479, 182.280, 52609.315 20/05/17,11:14:50,10,08,1, 11.9,1,1, 2.832, 10548.451, 182.301, 52609.294 20/05/17,11:14:50,11,08,1, 11.9,1,1, 2.832, 10548.462, 182.255, 52609.278 20/05/17,11:14:50,12,08,1, 11.9,1,1, 2.832, 10548.439, 182.257, 52609.220 20/05/17,11:14:50,13,08,1, 11.9,1,1, 2.832, 10548.472, 182.260, 52609.177 20/05/17,11:14:50,14,08,1, 11.9,1,1, 2.832, 10548.430, 182.267, 52609.179 20/05/17,11:14:50,15,08,1, 11.9,1,1, 2.832, 10548.447, 182.272, 52609.249 20/05/17,11:14:50,16,08,1, 11.9,1,1, 2.832, 10548.450, 182.321, 52609.286 20/05/17,11:14:50,17,08,1, 11.9,1,1, 2.832, 10548.459, 182.301, 52609.293 20/05/17,11:14:50,18,08,1, 11.9,1,1, 2.832, 10548.421, 182.276, 52609.247 20/05/17,11:14:50,19,08,1, 11.9,1,1, 2.832, 10548.440, 182.273, 52609.243 20/05/17,11:14:51,00,08,1, 11.9,1,1, 2.833, 10548.431, 182.282, 52609.131 20/05/17,11:14:51,01,08,1, 11.9,1,1, 2.833, 10548.431, 182.251, 52609.129 20/05/17,11:14:51,02,08,1, 11.9,1,1, 2.833, 10548.430, 182.259, 52609.097 20/05/17,11:14:51,03,08,1, 11.9,1,1, 2.833, 10548.438, 182.269, 52609.198 20/05/17,11:14:51,04,08,1, 11.9,1,1, 2.833, 10548.436, 182.267, 52609.230 20/05/17,11:14:51,05,08,1, 11.9,1,1, 2.833, 10548.431, 182.296, 52609.288 20/05/17,11:14:51,06,08,1, 11.9,1,1, 2.833, 10548.437, 182.302, 52609.326 20/05/17,11:14:51,07,08,1, 11.9,1,1, 2.833, 10548.456, 182.311, 52609.322 20/05/17,11:14:51,08,08,1, 11.9,1,1, 2.833, 10548.426, 182.276, 52609.241 20/05/17,11:14:51,09,08,1, 11.9,1,1, 2.833, 10548.406, 182.270, 52609.172 20/05/17,11:14:51,10,08,1, 11.9,1,1, 2.833, 10548.432, 182.283, 52609.164 20/05/17,11:14:51,11,08,1, 11.9,1,1, 2.833, 10548.427, 182.304, 52609.121 20/05/17,11:14:51,12,08,1, 11.9,1,1, 2.833, 10548.451, 182.262, 52609.203 20/05/17,11:14:51,13,08,1, 11.9,1,1, 2.833, 10548.431, 182.300, 52609.419 20/05/17,11:14:51,14,08,1, 11.9,1,1, 2.833, 10548.464, 182.319, 52609.321 20/05/17,11:14:51,15,08,1, 11.9,1,1, 2.833, 10548.441, 182.303, 52609.323 20/05/17,11:14:51,16,08,1, 11.9,1,1, 2.833, 10548.436, 182.309, 52609.254 20/05/17,11:14:51,17,08,1, 11.9,1,1, 2.833, 10548.436, 182.327, 52609.227 20/05/17,11:14:51,18,08,1, 11.9,1,1, 2.833, 10548.424, 182.321, 52609.142 20/05/17,11:14:51,19,08,1, 11.9,1,1, 2.833, 10548.437, 182.282, 52609.131 20/05/17,11:14:52,00,07,1, 11.9,1,1, 2.836, 10548.439, 182.315, 52609.267 20/05/17,11:14:52,01,07,1, 11.9,1,1, 2.836, 10548.424, 182.314, 52609.205 20/05/17,11:14:52,02,07,1, 11.9,1,1, 2.836, 10548.436, 182.318, 52609.269 20/05/17,11:14:52,03,07,1, 11.9,1,1, 2.836, 10548.468, 182.306, 52609.281 20/05/17,11:14:52,04,07,1, 11.9,1,1, 2.836, 10548.436, 182.307, 52609.317 20/05/17,11:14:52,05,07,1, 11.9,1,1, 2.836, 10548.471, 182.339, 52609.286 20/05/17,11:14:52,06,07,1, 11.9,1,1, 2.836, 10548.434, 182.273, 52609.199 20/05/17,11:14:52,07,07,1, 11.9,1,1, 2.836, 10548.441, 182.300, 52609.170 20/05/17,11:14:52,08,07,1, 11.9,1,1, 2.836, 10548.432, 182.311, 52609.158 20/05/17,11:14:52,09,07,1, 11.9,1,1, 2.836, 10548.447, 182.311, 52609.174 20/05/17,11:14:52,10,07,1, 11.9,1,1, 2.836, 10548.423, 182.316, 52609.193 20/05/17,11:14:52,11,07,1, 11.9,1,1, 2.836, 10548.430, 182.335, 52609.273 20/05/17,11:14:52,12,07,1, 11.9,1,1, 2.836, 10548.438, 182.344, 52609.360 20/05/17,11:14:52,13,07,1, 11.9,1,1, 2.836, 10548.427, 182.303, 52609.272 20/05/17,11:14:52,14,07,1, 11.9,1,1, 2.836, 10548.394, 182.337, 52609.501 20/05/17,11:14:52,15,07,1, 11.9,1,1, 2.836, 10548.468, 182.315, 52609.197 20/05/17,11:14:52,16,07,1, 11.9,1,1, 2.836, 10548.463, 182.324, 52609.107 20/05/17,11:14:52,17,07,1, 11.9,1,1, 2.836, 10548.457, 182.281, 52609.126 20/05/17,11:14:52,18,07,1, 11.9,1,1, 2.836, 10548.440, 182.317, 52609.190 20/05/17,11:14:52,19,07,1, 11.9,1,1, 2.836, 10548.440, 182.315, 52609.267 20/05/17,11:14:53,00,07,1, 11.9,1,1, 2.831, 10548.406, 182.315, 52609.244 20/05/17,11:14:53,01,07,1, 11.9,1,1, 2.831, 10548.439, 182.312, 52609.349 20/05/17,11:14:53,02,07,1, 11.9,1,1, 2.831, 10548.420, 182.351, 52609.314 20/05/17,11:14:53,03,07,1, 11.9,1,1, 2.831, 10548.420, 182.337, 52609.220 20/05/17,11:14:53,04,07,1, 11.9,1,1, 2.831, 10548.431, 182.281, 52609.185 20/05/17,11:14:53,05,07,1, 11.9,1,1, 2.831, 10548.431, 182.276, 52609.158 20/05/17,11:14:53,06,07,1, 11.9,1,1, 2.831, 10548.423, 182.306, 52609.188 20/05/17,11:14:53,07,07,1, 11.9,1,1, 2.831, 10548.444, 182.319, 52609.214 20/05/17,11:14:53,08,07,1, 11.9,1,1, 2.831, 10548.429, 182.326, 52609.248 20/05/17,11:14:53,09,07,1, 11.9,1,1, 2.831, 10548.399, 182.330, 52609.285 20/05/17,11:14:53,10,07,1, 11.9,1,1, 2.831, 10548.427, 182.342, 52609.278 20/05/17,11:14:53,11,07,1, 11.9,1,1, 2.831, 10548.409, 182.322, 52609.215 20/05/17,11:14:53,12,07,1, 11.9,1,1, 2.831, 10548.412, 182.328, 52609.182 20/05/17,11:14:53,13,07,1, 11.9,1,1, 2.831, 10548.432, 182.300, 52609.068 20/05/17,11:14:53,14,07,1, 11.9,1,1, 2.831, 10548.440, 182.310, 52609.106 20/05/17,11:14:53,15,07,1, 11.9,1,1, 2.831, 10548.403, 182.307, 52609.126 20/05/17,11:14:53,16,07,1, 11.9,1,1, 2.831, 10548.411, 182.332, 52609.258 20/05/17,11:14:53,17,07,1, 11.9,1,1, 2.831, 10548.429, 182.362, 52609.278 20/05/17,11:14:53,18,07,1, 11.9,1,1, 2.831, 10548.379, 182.341, 52609.255 20/05/17,11:14:53,19,07,1, 11.9,1,1, 2.831, 10548.407, 182.315, 52609.244 20/05/17,11:14:54,00,08,1, 11.9,1,1, 2.831, 10548.439, 182.367, 52609.169 20/05/17,11:14:54,01,08,1, 11.9,1,1, 2.831, 10548.424, 182.344, 52609.152 20/05/17,11:14:54,02,08,1, 11.9,1,1, 2.831, 10548.423, 182.307, 52609.027 20/05/17,11:14:54,03,08,1, 11.9,1,1, 2.831, 10548.434, 182.329, 52609.141 20/05/17,11:14:54,04,08,1, 11.9,1,1, 2.831, 10548.441, 182.322, 52609.170 20/05/17,11:14:54,05,08,1, 11.9,1,1, 2.831, 10548.417, 182.325, 52609.256 20/05/17,11:14:54,06,08,1, 11.9,1,1, 2.831, 10548.407, 182.312, 52609.311 20/05/17,11:14:54,07,08,1, 11.9,1,1, 2.831, 10548.412, 182.333, 52609.290 20/05/17,11:14:54,08,08,1, 11.9,1,1, 2.831, 10548.431, 182.333, 52609.269 20/05/17,11:14:54,09,08,1, 11.9,1,1, 2.831, 10548.410, 182.340, 52609.291 20/05/17,11:14:54,10,08,1, 11.9,1,1, 2.831, 10548.437, 182.288, 52609.044 20/05/17,11:14:54,11,08,1, 11.9,1,1, 2.831, 10548.438, 182.312, 52609.100 20/05/17,11:14:54,12,08,1, 11.9,1,1, 2.831, 10548.444, 182.338, 52609.174 20/05/17,11:14:54,13,08,1, 11.9,1,1, 2.831, 10548.400, 182.355, 52609.291 20/05/17,11:14:54,14,08,1, 11.9,1,1, 2.831, 10548.390, 182.358, 52609.311 20/05/17,11:14:54,15,08,1, 11.9,1,1, 2.831, 10548.403, 182.355, 52609.282 20/05/17,11:14:54,16,08,1, 11.9,1,1, 2.831, 10548.410, 182.341, 52609.279 20/05/17,11:14:54,17,08,1, 11.9,1,1, 2.831, 10548.412, 182.368, 52609.221 20/05/17,11:14:54,18,08,1, 11.9,1,1, 2.831, 10548.426, 182.375, 52609.185 20/05/17,11:14:54,19,08,1, 11.9,1,1, 2.831, 10548.439, 182.367, 52609.169 20/05/17,11:14:55,00,09,1, 11.9,1,1, 2.833, 10548.389, 182.373, 52609.245 20/05/17,11:14:55,01,09,1, 11.9,1,1, 2.833, 10548.397, 182.331, 52609.221 20/05/17,11:14:55,02,09,1, 11.9,1,1, 2.833, 10548.411, 182.349, 52609.306 20/05/17,11:14:55,03,09,1, 11.9,1,1, 2.833, 10548.384, 182.369, 52609.306 20/05/17,11:14:55,04,09,1, 11.9,1,1, 2.833, 10548.400, 182.342, 52609.323 20/05/17,11:14:55,05,09,1, 11.9,1,1, 2.833, 10548.400, 182.370, 52609.302 20/05/17,11:14:55,06,09,1, 11.9,1,1, 2.833, 10548.408, 182.369, 52609.214 20/05/17,11:14:55,07,09,1, 11.9,1,1, 2.833, 10548.427, 182.363, 52609.169 20/05/17,11:14:55,08,09,1, 11.9,1,1, 2.833, 10548.387, 182.360, 52609.185 20/05/17,11:14:55,09,09,1, 11.9,1,1, 2.833, 10548.403, 182.362, 52609.252 20/05/17,11:14:55,10,09,1, 11.9,1,1, 2.833, 10548.395, 182.353, 52609.291 20/05/17,11:14:55,11,09,1, 11.9,1,1, 2.833, 10548.400, 182.345, 52609.342 20/05/17,11:14:55,12,09,1, 11.9,1,1, 2.833, 10548.400, 182.373, 52609.332 20/05/17,11:14:55,13,09,1, 11.9,1,1, 2.833, 10548.416, 182.412, 52609.289 20/05/17,11:14:55,14,09,1, 11.9,1,1, 2.833, 10548.399, 182.373, 52609.252 20/05/17,11:14:55,15,09,1, 11.9,1,1, 2.833, 10548.388, 182.377, 52609.178 20/05/17,11:14:55,16,09,1, 11.9,1,1, 2.833, 10548.403, 182.375, 52609.206 20/05/17,11:14:55,17,09,1, 11.9,1,1, 2.833, 10548.399, 182.364, 52609.162 20/05/17,11:14:55,18,09,1, 11.9,1,1, 2.833, 10548.394, 182.365, 52609.264 20/05/17,11:14:55,19,09,1, 11.9,1,1, 2.833, 10548.392, 182.373, 52609.245 20/05/17,11:14:56,00,08,1, 11.9,1,1, 2.832, 10548.372, 182.395, 52609.311 20/05/17,11:14:56,01,08,1, 11.9,1,1, 2.832, 10548.393, 182.398, 52609.352 20/05/17,11:14:56,02,08,1, 11.9,1,1, 2.832, 10548.388, 182.367, 52609.227 20/05/17,11:14:56,03,08,1, 11.9,1,1, 2.832, 10548.410, 182.395, 52609.191 20/05/17,11:14:56,04,08,1, 11.9,1,1, 2.832, 10548.384, 182.407, 52609.176 20/05/17,11:14:56,05,08,1, 11.9,1,1, 2.832, 10548.406, 182.374, 52609.161 20/05/17,11:14:56,06,08,1, 11.9,1,1, 2.832, 10548.390, 182.375, 52609.241 20/05/17,11:14:56,07,08,1, 11.9,1,1, 2.832, 10548.401, 182.385, 52609.283 20/05/17,11:14:56,08,08,1, 11.9,1,1, 2.832, 10548.409, 182.379, 52609.320 20/05/17,11:14:56,09,08,1, 11.9,1,1, 2.832, 10548.356, 182.375, 52609.310 20/05/17,11:14:56,10,08,1, 11.9,1,1, 2.832, 10548.382, 182.419, 52609.342 20/05/17,11:14:56,11,08,1, 11.9,1,1, 2.832, 10548.397, 182.395, 52609.261 20/05/17,11:14:56,12,08,1, 11.9,1,1, 2.832, 10548.387, 182.371, 52609.164 20/05/17,11:14:56,13,08,1, 11.9,1,1, 2.832, 10548.407, 182.361, 52609.097 20/05/17,11:14:56,14,08,1, 11.9,1,1, 2.832, 10548.394, 182.400, 52609.212 20/05/17,11:14:56,15,08,1, 11.9,1,1, 2.832, 10548.427, 182.384, 52609.157 20/05/17,11:14:56,16,08,1, 11.9,1,1, 2.832, 10548.360, 182.394, 52609.247 20/05/17,11:14:56,17,08,1, 11.9,1,1, 2.832, 10548.388, 182.383, 52609.311 20/05/17,11:14:56,18,08,1, 11.9,1,1, 2.832, 10548.403, 182.391, 52609.364 20/05/17,11:14:56,19,08,1, 11.9,1,1, 2.832, 10548.375, 182.395, 52609.311 20/05/17,11:14:57,00,09,1, 11.8,1,1, 2.832, 10548.397, 182.398, 52609.159 20/05/17,11:14:57,01,09,1, 11.8,1,1, 2.832, 10548.392, 182.402, 52609.162 20/05/17,11:14:57,02,09,1, 11.8,1,1, 2.832, 10548.386, 182.369, 52609.188 20/05/17,11:14:57,03,09,1, 11.8,1,1, 2.832, 10548.390, 182.363, 52609.224 20/05/17,11:14:57,04,09,1, 11.8,1,1, 2.832, 10548.394, 182.394, 52609.227 20/05/17,11:14:57,05,09,1, 11.8,1,1, 2.832, 10548.416, 182.403, 52609.320 20/05/17,11:14:57,06,09,1, 11.8,1,1, 2.832, 10548.373, 182.427, 52609.348 20/05/17,11:14:57,07,09,1, 11.8,1,1, 2.832, 10548.394, 182.401, 52609.291 20/05/17,11:14:57,08,09,1, 11.8,1,1, 2.832, 10548.387, 182.406, 52609.237 20/05/17,11:14:57,09,09,1, 11.8,1,1, 2.832, 10548.388, 182.414, 52609.230 20/05/17,11:14:57,10,09,1, 11.8,1,1, 2.832, 10548.403, 182.385, 52609.144 20/05/17,11:14:57,11,09,1, 11.8,1,1, 2.832, 10548.404, 182.361, 52609.131 20/05/17,11:14:57,12,09,1, 11.8,1,1, 2.832, 10548.392, 182.391, 52609.204 20/05/17,11:14:57,13,09,1, 11.8,1,1, 2.832, 10548.383, 182.402, 52609.266 20/05/17,11:14:57,14,09,1, 11.8,1,1, 2.832, 10548.392, 182.395, 52609.266 20/05/17,11:14:57,15,09,1, 11.8,1,1, 2.832, 10548.371, 182.414, 52609.301 20/05/17,11:14:57,16,09,1, 11.8,1,1, 2.832, 10548.386, 182.391, 52609.323 20/05/17,11:14:57,17,09,1, 11.8,1,1, 2.832, 10548.413, 182.408, 52609.264 20/05/17,11:14:57,18,09,1, 11.8,1,1, 2.832, 10548.375, 182.346, 52609.154 20/05/17,11:14:57,19,09,1, 11.8,1,1, 2.832, 10548.401, 182.398, 52609.159 20/05/17,11:14:58,00,09,1, 11.9,1,1, 2.836, 10548.414, 182.380, 52608.995 20/05/17,11:14:58,01,09,1, 11.9,1,1, 2.836, 10548.400, 182.379, 52609.187 20/05/17,11:14:58,02,09,1, 11.9,1,1, 2.836, 10548.409, 182.417, 52609.284 20/05/17,11:14:58,03,09,1, 11.9,1,1, 2.836, 10548.421, 182.434, 52609.344 20/05/17,11:14:58,04,09,1, 11.9,1,1, 2.836, 10548.384, 182.396, 52609.326 20/05/17,11:14:58,05,09,1, 11.9,1,1, 2.836, 10548.402, 182.383, 52609.286 20/05/17,11:14:58,06,09,1, 11.9,1,1, 2.836, 10548.407, 182.382, 52609.237 20/05/17,11:14:58,07,09,1, 11.9,1,1, 2.836, 10548.390, 182.390, 52609.185 20/05/17,11:14:58,08,09,1, 11.9,1,1, 2.836, 10548.367, 182.373, 52609.134 20/05/17,11:14:58,09,09,1, 11.9,1,1, 2.836, 10548.379, 182.395, 52609.145 20/05/17,11:14:58,10,09,1, 11.9,1,1, 2.836, 10548.381, 182.423, 52609.226 20/05/17,11:14:58,11,09,1, 11.9,1,1, 2.836, 10548.404, 182.423, 52609.278 20/05/17,11:14:58,12,09,1, 11.9,1,1, 2.836, 10548.352, 182.393, 52609.248 20/05/17,11:14:58,13,09,1, 11.9,1,1, 2.836, 10548.379, 182.424, 52609.255 20/05/17,11:14:58,14,09,1, 11.9,1,1, 2.836, 10548.401, 182.387, 52609.255 20/05/17,11:14:58,15,09,1, 11.9,1,1, 2.836, 10548.378, 182.398, 52609.184 20/05/17,11:14:58,16,09,1, 11.9,1,1, 2.836, 10548.397, 182.399, 52609.339 20/05/17,11:14:58,17,09,1, 11.9,1,1, 2.836, 10548.407, 182.374, 52609.034 20/05/17,11:14:58,18,09,1, 11.9,1,1, 2.836, 10548.390, 182.419, 52609.136 20/05/17,11:14:58,19,09,1, 11.9,1,1, 2.836, 10548.419, 182.380, 52608.995 20/05/17,11:14:59,00,09,1, 11.9,1,1, 2.835, 10548.372, 182.416, 52609.312 20/05/17,11:14:59,01,09,1, 11.9,1,1, 2.835, 10548.351, 182.424, 52609.304 20/05/17,11:14:59,02,09,1, 11.9,1,1, 2.835, 10548.393, 182.407, 52609.260 20/05/17,11:14:59,03,09,1, 11.9,1,1, 2.835, 10548.376, 182.376, 52609.205 20/05/17,11:14:59,04,09,1, 11.9,1,1, 2.835, 10548.380, 182.425, 52609.186 20/05/17,11:14:59,05,09,1, 11.9,1,1, 2.835, 10548.403, 182.397, 52609.146 20/05/17,11:14:59,06,09,1, 11.9,1,1, 2.835, 10548.353, 182.397, 52609.158 20/05/17,11:14:59,07,09,1, 11.9,1,1, 2.835, 10548.398, 182.432, 52609.239 20/05/17,11:14:59,08,09,1, 11.9,1,1, 2.835, 10548.372, 182.434, 52609.308 20/05/17,11:14:59,09,09,1, 11.9,1,1, 2.835, 10548.376, 182.406, 52609.297 20/05/17,11:14:59,10,09,1, 11.9,1,1, 2.835, 10548.407, 182.408, 52609.278 20/05/17,11:14:59,11,09,1, 11.9,1,1, 2.835, 10548.430, 182.417, 52609.259 20/05/17,11:14:59,12,09,1, 11.9,1,1, 2.835, 10548.379, 182.413, 52609.209 20/05/17,11:14:59,13,09,1, 11.9,1,1, 2.835, 10548.389, 182.361, 52609.147 20/05/17,11:14:59,14,09,1, 11.9,1,1, 2.835, 10548.380, 182.387, 52609.103 20/05/17,11:14:59,15,09,1, 11.9,1,1, 2.835, 10548.369, 182.427, 52609.204 20/05/17,11:14:59,16,09,1, 11.9,1,1, 2.835, 10548.369, 182.424, 52609.226 20/05/17,11:14:59,17,09,1, 11.9,1,1, 2.835, 10548.368, 182.409, 52609.258 20/05/17,11:14:59,18,09,1, 11.9,1,1, 2.835, 10548.351, 182.444, 52609.319 20/05/17,11:14:59,19,09,1, 11.9,1,1, 2.835, 10548.379, 182.416, 52609.312 20/05/17,11:15:00,00,08,1, 11.9,1,1, 2.837, 10548.372, 182.413, 52609.214 20/05/17,11:15:00,01,08,1, 11.9,1,1, 2.837, 10548.375, 182.401, 52609.191 20/05/17,11:15:00,02,08,1, 11.9,1,1, 2.837, 10548.377, 182.399, 52609.135 20/05/17,11:15:00,03,08,1, 11.9,1,1, 2.837, 10548.395, 182.407, 52609.190 20/05/17,11:15:00,04,08,1, 11.9,1,1, 2.837, 10548.369, 182.393, 52609.236 20/05/17,11:15:00,05,08,1, 11.9,1,1, 2.837, 10548.397, 182.416, 52609.312 20/05/17,11:15:00,06,08,1, 11.9,1,1, 2.837, 10548.345, 182.433, 52609.386 20/05/17,11:15:00,07,08,1, 11.9,1,1, 2.837, 10548.345, 182.416, 52609.187 20/05/17,11:15:00,08,08,1, 11.9,1,1, 2.837, 10548.356, 182.419, 52609.209 20/05/17,11:15:00,09,08,1, 11.9,1,1, 2.837, 10548.389, 182.415, 52609.152 20/05/17,11:15:00,10,08,1, 11.9,1,1, 2.837, 10548.352, 182.404, 52609.122 20/05/17,11:15:00,11,08,1, 11.9,1,1, 2.837, 10548.373, 182.402, 52609.167 20/05/17,11:15:00,12,08,1, 11.9,1,1, 2.837, 10548.361, 182.413, 52609.274 20/05/17,11:15:00,13,08,1, 11.9,1,1, 2.837, 10548.368, 182.426, 52609.360 20/05/17,11:15:00,14,08,1, 11.9,1,1, 2.837, 10548.391, 182.409, 52609.359 20/05/17,11:15:00,15,08,1, 11.9,1,1, 2.837, 10548.384, 182.419, 52609.342 20/05/17,11:15:00,16,08,1, 11.9,1,1, 2.837, 10548.370, 182.425, 52609.307 20/05/17,11:15:00,17,08,1, 11.9,1,1, 2.837, 10548.367, 182.383, 52609.236 20/05/17,11:15:00,18,08,1, 11.9,1,1, 2.837, 10548.363, 182.424, 52609.168 20/05/17,11:15:00,19,08,1, 11.9,1,1, 2.837, 10548.376, 182.413, 52609.214 20/05/17,11:15:01,00,08,1, 11.9,1,1, 2.837, 10548.406, 182.423, 52609.363 20/05/17,11:15:01,01,08,1, 11.9,1,1, 2.837, 10548.375, 182.417, 52609.281 20/05/17,11:15:01,02,08,1, 11.9,1,1, 2.837, 10548.349, 182.393, 52609.313 20/05/17,11:15:01,03,08,1, 11.9,1,1, 2.837, 10548.349, 182.388, 52609.324 20/05/17,11:15:01,04,08,1, 11.9,1,1, 2.837, 10548.378, 182.444, 52609.323 20/05/17,11:15:01,05,08,1, 11.9,1,1, 2.837, 10548.391, 182.396, 52609.234 20/05/17,11:15:01,06,08,1, 11.9,1,1, 2.837, 10548.370, 182.379, 52609.173 20/05/17,11:15:01,07,08,1, 11.9,1,1, 2.837, 10548.388, 182.406, 52609.188 20/05/17,11:15:01,08,08,1, 11.9,1,1, 2.837, 10548.387, 182.428, 52609.243 20/05/17,11:15:01,09,08,1, 11.9,1,1, 2.837, 10548.388, 182.418, 52609.274 20/05/17,11:15:01,10,08,1, 11.9,1,1, 2.837, 10548.360, 182.391, 52609.295 20/05/17,11:15:01,11,08,1, 11.9,1,1, 2.837, 10548.383, 182.434, 52609.329 20/05/17,11:15:01,12,08,1, 11.9,1,1, 2.837, 10548.374, 182.407, 52609.333 20/05/17,11:15:01,13,08,1, 11.9,1,1, 2.837, 10548.333, 182.383, 52609.252 20/05/17,11:15:01,14,08,1, 11.9,1,1, 2.837, 10548.358, 182.395, 52609.197 20/05/17,11:15:01,15,08,1, 11.9,1,1, 2.837, 10548.355, 182.372, 52609.049 20/05/17,11:15:01,16,08,1, 11.9,1,1, 2.837, 10548.410, 182.375, 52609.231 20/05/17,11:15:01,17,08,1, 11.9,1,1, 2.837, 10548.408, 182.385, 52609.194 20/05/17,11:15:01,18,08,1, 11.9,1,1, 2.837, 10548.412, 182.418, 52609.313 20/05/17,11:15:01,19,08,1, 11.9,1,1, 2.837, 10548.409, 182.423, 52609.363 20/05/17,11:15:02,00,09,1, 11.9,1,1, 2.836, 10548.364, 182.427, 52609.225 20/05/17,11:15:02,01,09,1, 11.9,1,1, 2.836, 10548.368, 182.418, 52609.283 20/05/17,11:15:02,02,09,1, 11.9,1,1, 2.836, 10548.376, 182.427, 52609.223 20/05/17,11:15:02,03,09,1, 11.9,1,1, 2.836, 10548.387, 182.412, 52609.198 20/05/17,11:15:02,04,09,1, 11.9,1,1, 2.836, 10548.379, 182.406, 52609.176 20/05/17,11:15:02,05,09,1, 11.9,1,1, 2.836, 10548.380, 182.419, 52609.235 20/05/17,11:15:02,06,09,1, 11.9,1,1, 2.836, 10548.386, 182.452, 52609.288 20/05/17,11:15:02,07,09,1, 11.9,1,1, 2.836, 10548.368, 182.429, 52609.367 20/05/17,11:15:02,08,09,1, 11.9,1,1, 2.836, 10548.372, 182.403, 52609.332 20/05/17,11:15:02,09,09,1, 11.9,1,1, 2.836, 10548.369, 182.442, 52609.341 20/05/17,11:15:02,10,09,1, 11.9,1,1, 2.836, 10548.364, 182.444, 52609.240 20/05/17,11:15:02,11,09,1, 11.9,1,1, 2.836, 10548.391, 182.385, 52609.170 20/05/17,11:15:02,12,09,1, 11.9,1,1, 2.836, 10548.387, 182.428, 52609.201 20/05/17,11:15:02,13,09,1, 11.9,1,1, 2.836, 10548.385, 182.424, 52609.201 20/05/17,11:15:02,14,09,1, 11.9,1,1, 2.836, 10548.385, 182.422, 52609.282 20/05/17,11:15:02,15,09,1, 11.9,1,1, 2.836, 10548.377, 182.419, 52609.333 20/05/17,11:15:02,16,09,1, 11.9,1,1, 2.836, 10548.372, 182.438, 52609.376 20/05/17,11:15:02,17,09,1, 11.9,1,1, 2.836, 10548.365, 182.437, 52609.364 20/05/17,11:15:02,18,09,1, 11.9,1,1, 2.836, 10548.393, 182.414, 52609.274 20/05/17,11:15:02,19,09,1, 11.9,1,1, 2.836, 10548.370, 182.427, 52609.225 20/05/17,11:15:03,00,09,1, 11.9,1,1, 2.835, 10548.389, 182.436, 52609.212 20/05/17,11:15:03,01,09,1, 11.9,1,1, 2.835, 10548.400, 182.432, 52609.213 20/05/17,11:15:03,02,09,1, 11.9,1,1, 2.835, 10548.389, 182.425, 52609.233 20/05/17,11:15:03,03,09,1, 11.9,1,1, 2.835, 10548.389, 182.411, 52609.301 20/05/17,11:15:03,04,09,1, 11.9,1,1, 2.835, 10548.391, 182.452, 52609.384 20/05/17,11:15:03,05,09,1, 11.9,1,1, 2.835, 10548.393, 182.433, 52609.343 20/05/17,11:15:03,06,09,1, 11.9,1,1, 2.835, 10548.357, 182.413, 52609.290 20/05/17,11:15:03,07,09,1, 11.9,1,1, 2.835, 10548.391, 182.433, 52609.252 20/05/17,11:15:03,08,09,1, 11.9,1,1, 2.835, 10548.372, 182.438, 52609.188 20/05/17,11:15:03,09,09,1, 11.9,1,1, 2.835, 10548.399, 182.397, 52609.172 20/05/17,11:15:03,10,09,1, 11.9,1,1, 2.835, 10548.396, 182.427, 52609.177 20/05/17,11:15:03,11,09,1, 11.9,1,1, 2.835, 10548.396, 182.447, 52609.220 20/05/17,11:15:03,12,09,1, 11.9,1,1, 2.835, 10548.372, 182.423, 52609.238 20/05/17,11:15:03,13,09,1, 11.9,1,1, 2.835, 10548.381, 182.405, 52609.267 20/05/17,11:15:03,14,09,1, 11.9,1,1, 2.835, 10548.361, 182.455, 52609.338 20/05/17,11:15:03,15,09,1, 11.9,1,1, 2.835, 10548.360, 182.442, 52609.270 20/05/17,11:15:03,16,09,1, 11.9,1,1, 2.835, 10548.371, 182.403, 52609.195 20/05/17,11:15:03,17,09,1, 11.9,1,1, 2.835, 10548.399, 182.426, 52609.136 20/05/17,11:15:03,18,09,1, 11.9,1,1, 2.835, 10548.392, 182.438, 52609.171 20/05/17,11:15:03,19,09,1, 11.9,1,1, 2.835, 10548.396, 182.436, 52609.212 20/05/17,11:15:04,00,08,1, 11.9,1,1, 2.833, 10548.397, 182.440, 52609.338 20/05/17,11:15:04,01,08,1, 11.9,1,1, 2.833, 10548.357, 182.432, 52609.357 20/05/17,11:15:04,02,08,1, 11.9,1,1, 2.833, 10548.384, 182.448, 52609.324 20/05/17,11:15:04,03,08,1, 11.9,1,1, 2.833, 10548.382, 182.475, 52609.327 20/05/17,11:15:04,04,08,1, 11.9,1,1, 2.833, 10548.379, 182.458, 52609.265 20/05/17,11:15:04,05,08,1, 11.9,1,1, 2.833, 10548.364, 182.452, 52609.204 20/05/17,11:15:04,06,08,1, 11.9,1,1, 2.833, 10548.368, 182.434, 52609.186 20/05/17,11:15:04,07,08,1, 11.9,1,1, 2.833, 10548.383, 182.437, 52609.133 20/05/17,11:15:04,08,08,1, 11.9,1,1, 2.833, 10548.417, 182.420, 52609.156 20/05/17,11:15:04,09,08,1, 11.9,1,1, 2.833, 10548.367, 182.455, 52609.337 20/05/17,11:15:04,10,08,1, 11.9,1,1, 2.833, 10548.344, 182.424, 52609.327 20/05/17,11:15:04,11,08,1, 11.9,1,1, 2.833, 10548.376, 182.434, 52609.281 20/05/17,11:15:04,12,08,1, 11.9,1,1, 2.833, 10548.382, 182.437, 52609.251 20/05/17,11:15:04,13,08,1, 11.9,1,1, 2.833, 10548.375, 182.448, 52609.201 20/05/17,11:15:04,14,08,1, 11.9,1,1, 2.833, 10548.381, 182.437, 52609.153 20/05/17,11:15:04,15,08,1, 11.9,1,1, 2.833, 10548.385, 182.441, 52609.153 20/05/17,11:15:04,16,08,1, 11.9,1,1, 2.833, 10548.367, 182.444, 52609.206 20/05/17,11:15:04,17,08,1, 11.9,1,1, 2.833, 10548.393, 182.429, 52609.269 20/05/17,11:15:04,18,08,1, 11.9,1,1, 2.833, 10548.398, 182.450, 52609.326 20/05/17,11:15:04,19,08,1, 11.9,1,1, 2.833, 10548.405, 182.440, 52609.338 20/05/17,11:15:05,00,08,1, 11.9,1,1, 2.831, 10548.364, 182.449, 52609.266 20/05/17,11:15:05,01,08,1, 11.9,1,1, 2.831, 10548.388, 182.427, 52609.244 20/05/17,11:15:05,02,08,1, 11.9,1,1, 2.831, 10548.378, 182.442, 52609.251 20/05/17,11:15:05,03,08,1, 11.9,1,1, 2.831, 10548.382, 182.438, 52609.189 20/05/17,11:15:05,04,08,1, 11.9,1,1, 2.831, 10548.376, 182.429, 52609.171 20/05/17,11:15:05,05,08,1, 11.9,1,1, 2.831, 10548.380, 182.420, 52609.224 20/05/17,11:15:05,06,08,1, 11.9,1,1, 2.831, 10548.367, 182.433, 52609.297 20/05/17,11:15:05,07,08,1, 11.9,1,1, 2.831, 10548.381, 182.454, 52609.348 20/05/17,11:15:05,08,08,1, 11.9,1,1, 2.831, 10548.380, 182.471, 52609.387 20/05/17,11:15:05,09,08,1, 11.9,1,1, 2.831, 10548.360, 182.408, 52609.289 20/05/17,11:15:05,10,08,1, 11.9,1,1, 2.831, 10548.407, 182.437, 52609.274 20/05/17,11:15:05,11,08,1, 11.9,1,1, 2.831, 10548.375, 182.416, 52609.224 20/05/17,11:15:05,12,08,1, 11.9,1,1, 2.831, 10548.369, 182.423, 52609.199 20/05/17,11:15:05,13,08,1, 11.9,1,1, 2.831, 10548.385, 182.449, 52609.218 20/05/17,11:15:05,14,08,1, 11.9,1,1, 2.831, 10548.394, 182.443, 52609.260 20/05/17,11:15:05,15,08,1, 11.9,1,1, 2.831, 10548.397, 182.467, 52609.283 20/05/17,11:15:05,16,08,1, 11.9,1,1, 2.831, 10548.388, 182.454, 52609.315 20/05/17,11:15:05,17,08,1, 11.9,1,1, 2.831, 10548.379, 182.453, 52609.336 20/05/17,11:15:05,18,08,1, 11.9,1,1, 2.831, 10548.385, 182.460, 52609.084 20/05/17,11:15:05,19,08,1, 11.9,1,1, 2.831, 10548.365, 182.449, 52609.266 20/05/17,11:15:06,00,09,1, 11.8,1,1, 2.835, 10548.347, 182.464, 52609.200 20/05/17,11:15:06,01,09,1, 11.8,1,1, 2.835, 10548.373, 182.448, 52609.169 20/05/17,11:15:06,02,09,1, 11.8,1,1, 2.835, 10548.361, 182.456, 52609.234 20/05/17,11:15:06,03,09,1, 11.8,1,1, 2.835, 10548.352, 182.458, 52609.218 20/05/17,11:15:06,04,09,1, 11.8,1,1, 2.835, 10548.360, 182.426, 52609.266 20/05/17,11:15:06,05,09,1, 11.8,1,1, 2.835, 10548.356, 182.441, 52609.354 20/05/17,11:15:06,06,09,1, 11.8,1,1, 2.835, 10548.361, 182.456, 52609.293 20/05/17,11:15:06,07,09,1, 11.8,1,1, 2.835, 10548.347, 182.458, 52609.239 20/05/17,11:15:06,08,09,1, 11.8,1,1, 2.835, 10548.366, 182.424, 52609.187 20/05/17,11:15:06,09,09,1, 11.8,1,1, 2.835, 10548.363, 182.469, 52609.129 20/05/17,11:15:06,10,09,1, 11.8,1,1, 2.835, 10548.354, 182.425, 52609.166 20/05/17,11:15:06,11,09,1, 11.8,1,1, 2.835, 10548.385, 182.433, 52609.221 20/05/17,11:15:06,12,09,1, 11.8,1,1, 2.835, 10548.393, 182.456, 52609.276 20/05/17,11:15:06,13,09,1, 11.8,1,1, 2.835, 10548.373, 182.486, 52609.339 20/05/17,11:15:06,14,09,1, 11.8,1,1, 2.835, 10548.381, 182.440, 52609.306 20/05/17,11:15:06,15,09,1, 11.8,1,1, 2.835, 10548.367, 182.454, 52609.304 20/05/17,11:15:06,16,09,1, 11.8,1,1, 2.835, 10548.371, 182.470, 52609.241 20/05/17,11:15:06,17,09,1, 11.8,1,1, 2.835, 10548.381, 182.444, 52609.219 20/05/17,11:15:06,18,09,1, 11.8,1,1, 2.835, 10548.340, 182.415, 52609.175 20/05/17,11:15:06,19,09,1, 11.8,1,1, 2.835, 10548.353, 182.464, 52609.200 20/05/17,11:15:07,00,09,1, 11.9,1,1, 2.834, 10548.347, 182.495, 52609.336 20/05/17,11:15:07,01,09,1, 11.9,1,1, 2.834, 10548.371, 182.482, 52609.299 20/05/17,11:15:07,02,09,1, 11.9,1,1, 2.834, 10548.360, 182.460, 52609.339 20/05/17,11:15:07,03,09,1, 11.9,1,1, 2.834, 10548.398, 182.467, 52609.338 20/05/17,11:15:07,04,09,1, 11.9,1,1, 2.834, 10548.412, 182.482, 52609.279 20/05/17,11:15:07,05,09,1, 11.9,1,1, 2.834, 10548.337, 182.473, 52609.277 20/05/17,11:15:07,06,09,1, 11.9,1,1, 2.834, 10548.368, 182.446, 52609.211 20/05/17,11:15:07,07,09,1, 11.9,1,1, 2.834, 10548.362, 182.455, 52609.118 20/05/17,11:15:07,08,09,1, 11.9,1,1, 2.834, 10548.361, 182.467, 52609.209 20/05/17,11:15:07,09,09,1, 11.9,1,1, 2.834, 10548.370, 182.461, 52609.264 20/05/17,11:15:07,10,09,1, 11.9,1,1, 2.834, 10548.390, 182.465, 52609.289 20/05/17,11:15:07,11,09,1, 11.9,1,1, 2.834, 10548.346, 182.475, 52609.370 20/05/17,11:15:07,12,09,1, 11.9,1,1, 2.834, 10548.368, 182.462, 52609.315 20/05/17,11:15:07,13,09,1, 11.9,1,1, 2.834, 10548.367, 182.434, 52609.268 20/05/17,11:15:07,14,09,1, 11.9,1,1, 2.834, 10548.370, 182.484, 52609.183 20/05/17,11:15:07,15,09,1, 11.9,1,1, 2.834, 10548.374, 182.461, 52609.186 20/05/17,11:15:07,16,09,1, 11.9,1,1, 2.834, 10548.369, 182.443, 52609.148 20/05/17,11:15:07,17,09,1, 11.9,1,1, 2.834, 10548.367, 182.453, 52609.213 20/05/17,11:15:07,18,09,1, 11.9,1,1, 2.834, 10548.377, 182.467, 52609.273 20/05/17,11:15:07,19,09,1, 11.9,1,1, 2.834, 10548.354, 182.495, 52609.336 20/05/17,11:15:08,00,09,1, 12.0,1,1, 2.830, 10548.389, 182.453, 52609.219 20/05/17,11:15:08,01,09,1, 12.0,1,1, 2.830, 10548.352, 182.469, 52609.264 20/05/17,11:15:08,02,09,1, 12.0,1,1, 2.830, 10548.360, 182.488, 52609.247 20/05/17,11:15:08,03,09,1, 12.0,1,1, 2.830, 10548.362, 182.429, 52609.161 20/05/17,11:15:08,04,09,1, 12.0,1,1, 2.830, 10548.357, 182.435, 52609.123 20/05/17,11:15:08,05,09,1, 12.0,1,1, 2.830, 10548.376, 182.483, 52609.196 20/05/17,11:15:08,06,09,1, 12.0,1,1, 2.830, 10548.374, 182.454, 52609.254 20/05/17,11:15:08,07,09,1, 12.0,1,1, 2.830, 10548.368, 182.463, 52609.289 20/05/17,11:15:08,08,09,1, 12.0,1,1, 2.830, 10548.389, 182.456, 52609.329 20/05/17,11:15:08,09,09,1, 12.0,1,1, 2.830, 10548.362, 182.470, 52609.303 20/05/17,11:15:08,10,09,1, 12.0,1,1, 2.830, 10548.377, 182.462, 52609.253 20/05/17,11:15:08,11,09,1, 12.0,1,1, 2.830, 10548.373, 182.434, 52609.177 20/05/17,11:15:08,12,09,1, 12.0,1,1, 2.830, 10548.357, 182.450, 52609.147 20/05/17,11:15:08,13,09,1, 12.0,1,1, 2.830, 10548.356, 182.466, 52609.206 20/05/17,11:15:08,14,09,1, 12.0,1,1, 2.830, 10548.386, 182.457, 52609.226 20/05/17,11:15:08,15,09,1, 12.0,1,1, 2.830, 10548.365, 182.465, 52609.254 20/05/17,11:15:08,16,09,1, 12.0,1,1, 2.830, 10548.355, 182.449, 52609.333 20/05/17,11:15:08,17,09,1, 12.0,1,1, 2.830, 10548.369, 182.482, 52609.384 20/05/17,11:15:08,18,09,1, 12.0,1,1, 2.830, 10548.377, 182.477, 52609.282 20/05/17,11:15:08,19,09,1, 12.0,1,1, 2.830, 10548.389, 182.453, 52609.219 20/05/17,11:15:09,00,09,1, 11.9,1,1, 2.837, 10548.372, 182.456, 52609.145 20/05/17,11:15:09,01,09,1, 11.9,1,1, 2.837, 10548.397, 182.476, 52609.174 20/05/17,11:15:09,02,09,1, 11.9,1,1, 2.837, 10548.364, 182.478, 52609.200 20/05/17,11:15:09,03,09,1, 11.9,1,1, 2.837, 10548.366, 182.467, 52609.285 20/05/17,11:15:09,04,09,1, 11.9,1,1, 2.837, 10548.381, 182.466, 52609.335 20/05/17,11:15:09,05,09,1, 11.9,1,1, 2.837, 10548.379, 182.452, 52609.385 20/05/17,11:15:09,06,09,1, 11.9,1,1, 2.837, 10548.358, 182.460, 52609.318 20/05/17,11:15:09,07,09,1, 11.9,1,1, 2.837, 10548.377, 182.465, 52609.234 20/05/17,11:15:09,08,09,1, 11.9,1,1, 2.837, 10548.367, 182.461, 52609.187 20/05/17,11:15:09,09,09,1, 11.9,1,1, 2.837, 10548.359, 182.477, 52609.130 20/05/17,11:15:09,10,09,1, 11.9,1,1, 2.837, 10548.374, 182.461, 52609.180 20/05/17,11:15:09,11,09,1, 11.9,1,1, 2.837, 10548.391, 182.496, 52609.286 20/05/17,11:15:09,12,09,1, 11.9,1,1, 2.837, 10548.381, 182.464, 52609.274 20/05/17,11:15:09,13,09,1, 11.9,1,1, 2.837, 10548.369, 182.487, 52609.304 20/05/17,11:15:09,14,09,1, 11.9,1,1, 2.837, 10548.383, 182.499, 52609.345 20/05/17,11:15:09,15,09,1, 11.9,1,1, 2.837, 10548.380, 182.476, 52609.261 20/05/17,11:15:09,16,09,1, 11.9,1,1, 2.837, 10548.366, 182.494, 52609.200 20/05/17,11:15:09,17,09,1, 11.9,1,1, 2.837, 10548.356, 182.464, 52609.186 20/05/17,11:15:09,18,09,1, 11.9,1,1, 2.837, 10548.396, 182.459, 52609.147 20/05/17,11:15:09,19,09,1, 11.9,1,1, 2.837, 10548.375, 182.456, 52609.145 20/05/17,11:15:10,00,09,1, 11.9,1,1, 2.834, 10548.372, 182.491, 52609.321 20/05/17,11:15:10,01,09,1, 11.9,1,1, 2.834, 10548.350, 182.466, 52609.305 20/05/17,11:15:10,02,09,1, 11.9,1,1, 2.834, 10548.402, 182.480, 52609.352 20/05/17,11:15:10,03,09,1, 11.9,1,1, 2.834, 10548.385, 182.471, 52609.301 20/05/17,11:15:10,04,09,1, 11.9,1,1, 2.834, 10548.362, 182.444, 52609.221 20/05/17,11:15:10,05,09,1, 11.9,1,1, 2.834, 10548.376, 182.472, 52609.168 20/05/17,11:15:10,06,09,1, 11.9,1,1, 2.834, 10548.384, 182.472, 52609.147 20/05/17,11:15:10,07,09,1, 11.9,1,1, 2.834, 10548.355, 182.444, 52609.130 20/05/17,11:15:10,08,09,1, 11.9,1,1, 2.834, 10548.364, 182.461, 52609.206 20/05/17,11:15:10,09,09,1, 11.9,1,1, 2.834, 10548.386, 182.495, 52609.282 20/05/17,11:15:10,10,09,1, 11.9,1,1, 2.834, 10548.359, 182.490, 52609.325 20/05/17,11:15:10,11,09,1, 11.9,1,1, 2.834, 10548.362, 182.487, 52609.309 20/05/17,11:15:10,12,09,1, 11.9,1,1, 2.834, 10548.386, 182.475, 52609.261 20/05/17,11:15:10,13,09,1, 11.9,1,1, 2.834, 10548.361, 182.477, 52609.199 20/05/17,11:15:10,14,09,1, 11.9,1,1, 2.834, 10548.395, 182.464, 52609.084 20/05/17,11:15:10,15,09,1, 11.9,1,1, 2.834, 10548.378, 182.471, 52609.155 20/05/17,11:15:10,16,09,1, 11.9,1,1, 2.834, 10548.388, 182.481, 52609.232 20/05/17,11:15:10,17,09,1, 11.9,1,1, 2.834, 10548.399, 182.472, 52609.269 20/05/17,11:15:10,18,09,1, 11.9,1,1, 2.834, 10548.382, 182.480, 52609.277 20/05/17,11:15:10,19,09,1, 11.9,1,1, 2.834, 10548.373, 182.491, 52609.321 20/05/17,11:15:11,00,09,1, 11.9,1,1, 2.835, 10548.389, 182.487, 52609.195 20/05/17,11:15:11,01,09,1, 11.9,1,1, 2.835, 10548.382, 182.509, 52609.227 20/05/17,11:15:11,02,09,1, 11.9,1,1, 2.835, 10548.381, 182.450, 52609.182 20/05/17,11:15:11,03,09,1, 11.9,1,1, 2.835, 10548.384, 182.476, 52609.136 20/05/17,11:15:11,04,09,1, 11.9,1,1, 2.835, 10548.413, 182.461, 52609.145 20/05/17,11:15:11,05,09,1, 11.9,1,1, 2.835, 10548.389, 182.465, 52609.251 20/05/17,11:15:11,06,09,1, 11.9,1,1, 2.835, 10548.397, 182.497, 52609.264 20/05/17,11:15:11,07,09,1, 11.9,1,1, 2.835, 10548.358, 182.479, 52609.328 20/05/17,11:15:11,08,09,1, 11.9,1,1, 2.835, 10548.380, 182.471, 52609.279 20/05/17,11:15:11,09,09,1, 11.9,1,1, 2.835, 10548.377, 182.512, 52609.264 20/05/17,11:15:11,10,09,1, 11.9,1,1, 2.835, 10548.389, 182.477, 52609.192 20/05/17,11:15:11,11,09,1, 11.9,1,1, 2.835, 10548.357, 182.468, 52609.169 20/05/17,11:15:11,12,09,1, 11.9,1,1, 2.835, 10548.384, 182.463, 52609.141 20/05/17,11:15:11,13,09,1, 11.9,1,1, 2.835, 10548.364, 182.495, 52609.184 20/05/17,11:15:11,14,09,1, 11.9,1,1, 2.835, 10548.384, 182.500, 52609.263 20/05/17,11:15:11,15,09,1, 11.9,1,1, 2.835, 10548.393, 182.526, 52609.315 20/05/17,11:15:11,16,09,1, 11.9,1,1, 2.835, 10548.383, 182.490, 52609.338 20/05/17,11:15:11,17,09,1, 11.9,1,1, 2.835, 10548.379, 182.488, 52609.278 20/05/17,11:15:11,18,09,1, 11.9,1,1, 2.835, 10548.382, 182.503, 52609.233 20/05/17,11:15:11,19,09,1, 11.9,1,1, 2.835, 10548.394, 182.487, 52609.195 20/05/17,11:15:12,00,09,1, 11.9,1,1, 2.832, 10548.414, 182.522, 52609.207 20/05/17,11:15:12,01,09,1, 11.9,1,1, 2.832, 10548.376, 182.487, 52609.149 20/05/17,11:15:12,02,09,1, 11.9,1,1, 2.832, 10548.390, 182.506, 52609.223 20/05/17,11:15:12,03,09,1, 11.9,1,1, 2.832, 10548.376, 182.491, 52609.284 20/05/17,11:15:12,04,09,1, 11.9,1,1, 2.832, 10548.388, 182.518, 52609.347 20/05/17,11:15:12,05,09,1, 11.9,1,1, 2.832, 10548.399, 182.512, 52609.320 20/05/17,11:15:12,06,09,1, 11.9,1,1, 2.832, 10548.379, 182.491, 52609.280 20/05/17,11:15:12,07,09,1, 11.9,1,1, 2.832, 10548.371, 182.484, 52609.195 20/05/17,11:15:12,08,09,1, 11.9,1,1, 2.832, 10548.366, 182.496, 52609.179 20/05/17,11:15:12,09,09,1, 11.9,1,1, 2.832, 10548.397, 182.497, 52609.174 20/05/17,11:15:12,10,09,1, 11.9,1,1, 2.832, 10548.366, 182.471, 52609.179 20/05/17,11:15:12,11,09,1, 11.9,1,1, 2.832, 10548.370, 182.469, 52609.227 20/05/17,11:15:12,12,09,1, 11.9,1,1, 2.832, 10548.401, 182.530, 52609.312 20/05/17,11:15:12,13,09,1, 11.9,1,1, 2.832, 10548.366, 182.498, 52609.312 20/05/17,11:15:12,14,09,1, 11.9,1,1, 2.832, 10548.394, 182.502, 52609.317 20/05/17,11:15:12,15,09,1, 11.9,1,1, 2.832, 10548.379, 182.511, 52609.302 20/05/17,11:15:12,16,09,1, 11.9,1,1, 2.832, 10548.392, 182.530, 52609.229 20/05/17,11:15:12,17,09,1, 11.9,1,1, 2.832, 10548.389, 182.487, 52609.179 20/05/17,11:15:12,18,09,1, 11.9,1,1, 2.832, 10548.365, 182.468, 52609.147 20/05/17,11:15:12,19,09,1, 11.9,1,1, 2.832, 10548.422, 182.522, 52609.207 20/05/17,11:15:13,00,09,1, 11.9,1,1, 2.833, 10548.397, 182.532, 52609.322 20/05/17,11:15:13,01,09,1, 11.9,1,1, 2.833, 10548.414, 182.505, 52609.338 20/05/17,11:15:13,02,09,1, 11.9,1,1, 2.833, 10548.389, 182.506, 52609.357 20/05/17,11:15:13,03,09,1, 11.9,1,1, 2.833, 10548.403, 182.513, 52609.330 20/05/17,11:15:13,04,09,1, 11.9,1,1, 2.833, 10548.366, 182.516, 52609.244 20/05/17,11:15:13,05,09,1, 11.9,1,1, 2.833, 10548.385, 182.472, 52609.182 20/05/17,11:15:13,06,09,1, 11.9,1,1, 2.833, 10548.408, 182.506, 52609.160 20/05/17,11:15:13,07,09,1, 11.9,1,1, 2.833, 10548.406, 182.515, 52609.209 20/05/17,11:15:13,08,09,1, 11.9,1,1, 2.833, 10548.424, 182.519, 52609.250 20/05/17,11:15:13,09,09,1, 11.9,1,1, 2.833, 10548.394, 182.499, 52609.241 20/05/17,11:15:13,10,09,1, 11.9,1,1, 2.833, 10548.407, 182.542, 52609.333 20/05/17,11:15:13,11,09,1, 11.9,1,1, 2.833, 10548.383, 182.508, 52609.378 20/05/17,11:15:13,12,09,1, 11.9,1,1, 2.833, 10548.395, 182.490, 52609.304 20/05/17,11:15:13,13,09,1, 11.9,1,1, 2.833, 10548.389, 182.507, 52609.239 20/05/17,11:15:13,14,09,1, 11.9,1,1, 2.833, 10548.412, 182.528, 52609.201 20/05/17,11:15:13,15,09,1, 11.9,1,1, 2.833, 10548.415, 182.494, 52609.184 20/05/17,11:15:13,16,09,1, 11.9,1,1, 2.833, 10548.382, 182.501, 52609.134 20/05/17,11:15:13,17,09,1, 11.9,1,1, 2.833, 10548.416, 182.505, 52609.239 20/05/17,11:15:13,18,09,1, 11.9,1,1, 2.833, 10548.393, 182.541, 52609.317 20/05/17,11:15:13,19,09,1, 11.9,1,1, 2.833, 10548.401, 182.532, 52609.322 20/05/17,11:15:14,00,09,1, 11.9,1,1, 2.836, 10548.372, 182.537, 52609.204 20/05/17,11:15:14,01,09,1, 11.9,1,1, 2.836, 10548.390, 182.497, 52609.268 20/05/17,11:15:14,02,09,1, 11.9,1,1, 2.836, 10548.394, 182.527, 52609.205 20/05/17,11:15:14,03,09,1, 11.9,1,1, 2.836, 10548.404, 182.524, 52609.114 20/05/17,11:15:14,04,09,1, 11.9,1,1, 2.836, 10548.380, 182.503, 52609.084 20/05/17,11:15:14,05,09,1, 11.9,1,1, 2.836, 10548.409, 182.541, 52609.155 20/05/17,11:15:14,06,09,1, 11.9,1,1, 2.836, 10548.398, 182.510, 52609.183 20/05/17,11:15:14,07,09,1, 11.9,1,1, 2.836, 10548.378, 182.514, 52609.279 20/05/17,11:15:14,08,09,1, 11.9,1,1, 2.836, 10548.412, 182.526, 52609.268 20/05/17,11:15:14,09,09,1, 11.9,1,1, 2.836, 10548.381, 182.545, 52609.288 20/05/17,11:15:14,10,09,1, 11.9,1,1, 2.836, 10548.378, 182.506, 52609.209 20/05/17,11:15:14,11,09,1, 11.9,1,1, 2.836, 10548.387, 182.529, 52609.166 20/05/17,11:15:14,12,09,1, 11.9,1,1, 2.836, 10548.395, 182.530, 52609.193 20/05/17,11:15:14,13,09,1, 11.9,1,1, 2.836, 10548.398, 182.530, 52609.162 20/05/17,11:15:14,14,09,1, 11.9,1,1, 2.836, 10548.390, 182.500, 52609.183 20/05/17,11:15:14,15,09,1, 11.9,1,1, 2.836, 10548.392, 182.508, 52609.236 20/05/17,11:15:14,16,09,1, 11.9,1,1, 2.836, 10548.381, 182.519, 52609.238 20/05/17,11:15:14,17,09,1, 11.9,1,1, 2.836, 10548.398, 182.529, 52609.288 20/05/17,11:15:14,18,09,1, 11.9,1,1, 2.836, 10548.387, 182.504, 52609.255 20/05/17,11:15:14,19,09,1, 11.9,1,1, 2.836, 10548.375, 182.537, 52609.204 20/05/17,11:15:15,00,09,1, 11.9,1,1, 2.835, 10548.406, 182.536, 52609.161 20/05/17,11:15:15,01,09,1, 11.9,1,1, 2.835, 10548.422, 182.504, 52609.097 20/05/17,11:15:15,02,09,1, 11.9,1,1, 2.835, 10548.406, 182.530, 52609.155 20/05/17,11:15:15,03,09,1, 11.9,1,1, 2.835, 10548.422, 182.535, 52609.230 20/05/17,11:15:15,04,09,1, 11.9,1,1, 2.835, 10548.420, 182.542, 52609.297 20/05/17,11:15:15,05,09,1, 11.9,1,1, 2.835, 10548.384, 182.500, 52609.301 20/05/17,11:15:15,06,09,1, 11.9,1,1, 2.835, 10548.395, 182.528, 52609.263 20/05/17,11:15:15,07,09,1, 11.9,1,1, 2.835, 10548.408, 182.543, 52609.269 20/05/17,11:15:15,08,09,1, 11.9,1,1, 2.835, 10548.410, 182.501, 52609.183 20/05/17,11:15:15,09,09,1, 11.9,1,1, 2.835, 10548.397, 182.514, 52609.117 20/05/17,11:15:15,10,09,1, 11.9,1,1, 2.835, 10548.395, 182.551, 52609.137 20/05/17,11:15:15,11,09,1, 11.9,1,1, 2.835, 10548.397, 182.550, 52609.182 20/05/17,11:15:15,12,09,1, 11.9,1,1, 2.835, 10548.392, 182.497, 52609.259 20/05/17,11:15:15,13,09,1, 11.9,1,1, 2.835, 10548.397, 182.561, 52609.281 20/05/17,11:15:15,14,09,1, 11.9,1,1, 2.835, 10548.403, 182.559, 52609.331 20/05/17,11:15:15,15,09,1, 11.9,1,1, 2.835, 10548.429, 182.540, 52609.295 20/05/17,11:15:15,16,09,1, 11.9,1,1, 2.835, 10548.405, 182.521, 52609.215 20/05/17,11:15:15,17,09,1, 11.9,1,1, 2.835, 10548.389, 182.528, 52609.165 20/05/17,11:15:15,18,09,1, 11.9,1,1, 2.835, 10548.396, 182.522, 52609.165 20/05/17,11:15:15,19,09,1, 11.9,1,1, 2.835, 10548.408, 182.536, 52609.161 20/05/17,11:15:16,00,09,1, 11.8,1,1, 2.835, 10548.397, 182.538, 52609.154 20/05/17,11:15:16,01,09,1, 11.8,1,1, 2.835, 10548.388, 182.536, 52609.281 20/05/17,11:15:16,02,09,1, 11.8,1,1, 2.835, 10548.402, 182.568, 52609.311 20/05/17,11:15:16,03,09,1, 11.8,1,1, 2.835, 10548.417, 182.538, 52609.301 20/05/17,11:15:16,04,09,1, 11.8,1,1, 2.835, 10548.394, 182.519, 52609.269 20/05/17,11:15:16,05,09,1, 11.8,1,1, 2.835, 10548.402, 182.532, 52609.167 20/05/17,11:15:16,06,09,1, 11.8,1,1, 2.835, 10548.460, 182.510, 52609.242 20/05/17,11:15:16,07,09,1, 11.8,1,1, 2.835, 10548.337, 182.533, 52609.424 20/05/17,11:15:16,08,09,1, 11.8,1,1, 2.835, 10548.479, 182.521, 52609.221 20/05/17,11:15:16,09,09,1, 11.8,1,1, 2.835, 10548.479, 182.523, 52609.197 20/05/17,11:15:16,10,09,1, 11.8,1,1, 2.835, 10548.400, 182.517, 52609.202 20/05/17,11:15:16,11,09,1, 11.8,1,1, 2.835, 10548.411, 182.550, 52609.197 20/05/17,11:15:16,12,09,1, 11.8,1,1, 2.835, 10548.396, 182.559, 52609.175 20/05/17,11:15:16,13,09,1, 11.8,1,1, 2.835, 10548.397, 182.532, 52609.186 20/05/17,11:15:16,14,09,1, 11.8,1,1, 2.835, 10548.391, 182.512, 52609.175 20/05/17,11:15:16,15,09,1, 11.8,1,1, 2.835, 10548.403, 182.492, 52609.172 20/05/17,11:15:16,16,09,1, 11.8,1,1, 2.835, 10548.405, 182.517, 52609.166 20/05/17,11:15:16,17,09,1, 11.8,1,1, 2.835, 10548.422, 182.519, 52609.190 20/05/17,11:15:16,18,09,1, 11.8,1,1, 2.835, 10548.426, 182.521, 52609.189 20/05/17,11:15:16,19,09,1, 11.8,1,1, 2.835, 10548.404, 182.538, 52609.154 20/05/17,11:15:17,00,08,1, 11.9,1,1, 2.836, 10548.414, 182.555, 52609.163 20/05/17,11:15:17,01,08,1, 11.9,1,1, 2.836, 10548.439, 182.533, 52609.175 20/05/17,11:15:17,02,08,1, 11.9,1,1, 2.836, 10548.391, 182.533, 52609.146 20/05/17,11:15:17,03,08,1, 11.9,1,1, 2.836, 10548.416, 182.549, 52609.216 20/05/17,11:15:17,04,08,1, 11.9,1,1, 2.836, 10548.450, 182.514, 52609.205 20/05/17,11:15:17,05,08,1, 11.9,1,1, 2.836, 10548.422, 182.533, 52609.178 20/05/17,11:15:17,06,08,1, 11.9,1,1, 2.836, 10548.415, 182.541, 52609.182 20/05/17,11:15:17,07,08,1, 11.9,1,1, 2.836, 10548.404, 182.540, 52609.184 20/05/17,11:15:17,08,08,1, 11.9,1,1, 2.836, 10548.397, 182.519, 52609.209 20/05/17,11:15:17,09,08,1, 11.9,1,1, 2.836, 10548.412, 182.517, 52609.192 20/05/17,11:15:17,10,08,1, 11.9,1,1, 2.836, 10548.433, 182.543, 52609.197 20/05/17,11:15:17,11,08,1, 11.9,1,1, 2.836, 10548.432, 182.550, 52609.222 20/05/17,11:15:17,12,08,1, 11.9,1,1, 2.836, 10548.429, 182.536, 52609.186 20/05/17,11:15:17,13,08,1, 11.9,1,1, 2.836, 10548.425, 182.545, 52609.174 20/05/17,11:15:17,14,08,1, 11.9,1,1, 2.836, 10548.424, 182.568, 52609.196 20/05/17,11:15:17,15,08,1, 11.9,1,1, 2.836, 10548.432, 182.539, 52609.200 20/05/17,11:15:17,16,08,1, 11.9,1,1, 2.836, 10548.409, 182.538, 52609.151 20/05/17,11:15:17,17,08,1, 11.9,1,1, 2.836, 10548.447, 182.555, 52609.160 20/05/17,11:15:17,18,08,1, 11.9,1,1, 2.836, 10548.427, 182.539, 52609.182 20/05/17,11:15:17,19,08,1, 11.9,1,1, 2.836, 10548.415, 182.555, 52609.163 20/05/17,11:15:18,00,09,1, 12.0,1,1, 2.837, 10548.456, 182.529, 52609.167 20/05/17,11:15:18,01,09,1, 12.0,1,1, 2.837, 10548.441, 182.544, 52609.190 20/05/17,11:15:18,02,09,1, 12.0,1,1, 2.837, 10548.432, 182.555, 52609.192 20/05/17,11:15:18,03,09,1, 12.0,1,1, 2.837, 10548.412, 182.532, 52609.161 20/05/17,11:15:18,04,09,1, 12.0,1,1, 2.837, 10548.452, 182.544, 52609.195 20/05/17,11:15:18,05,09,1, 12.0,1,1, 2.837, 10548.445, 182.550, 52609.234 20/05/17,11:15:18,06,09,1, 12.0,1,1, 2.837, 10548.445, 182.508, 52609.174 20/05/17,11:15:18,07,09,1, 12.0,1,1, 2.837, 10548.443, 182.532, 52609.199 20/05/17,11:15:18,08,09,1, 12.0,1,1, 2.837, 10548.465, 182.550, 52609.200 20/05/17,11:15:18,09,09,1, 12.0,1,1, 2.837, 10548.441, 182.519, 52609.171 20/05/17,11:15:18,10,09,1, 12.0,1,1, 2.837, 10548.451, 182.527, 52609.171 20/05/17,11:15:18,11,09,1, 12.0,1,1, 2.837, 10548.446, 182.566, 52609.241 20/05/17,11:15:18,12,09,1, 12.0,1,1, 2.837, 10548.463, 182.561, 52609.219 20/05/17,11:15:18,13,09,1, 12.0,1,1, 2.837, 10548.443, 182.531, 52609.192 20/05/17,11:15:18,14,09,1, 12.0,1,1, 2.837, 10548.437, 182.544, 52609.183 20/05/17,11:15:18,15,09,1, 12.0,1,1, 2.837, 10548.422, 182.547, 52609.198 20/05/17,11:15:18,16,09,1, 12.0,1,1, 2.837, 10548.450, 182.587, 52609.226 20/05/17,11:15:18,17,09,1, 12.0,1,1, 2.837, 10548.414, 182.544, 52609.178 20/05/17,11:15:18,18,09,1, 12.0,1,1, 2.837, 10548.444, 182.559, 52609.145 20/05/17,11:15:18,19,09,1, 12.0,1,1, 2.837, 10548.458, 182.529, 52609.167 20/05/17,11:15:19,00,09,1, 11.9,1,1, 2.835, 10548.439, 182.492, 52609.159 20/05/17,11:15:19,01,09,1, 11.9,1,1, 2.835, 10548.429, 182.549, 52609.137 20/05/17,11:15:19,02,09,1, 11.9,1,1, 2.835, 10548.436, 182.555, 52609.170 20/05/17,11:15:19,03,09,1, 11.9,1,1, 2.835, 10548.443, 182.542, 52609.201 20/05/17,11:15:19,04,09,1, 11.9,1,1, 2.835, 10548.455, 182.530, 52609.165 20/05/17,11:15:19,05,09,1, 11.9,1,1, 2.835, 10548.425, 182.553, 52609.184 20/05/17,11:15:19,06,09,1, 11.9,1,1, 2.835, 10548.447, 182.555, 52609.199 20/05/17,11:15:19,07,09,1, 11.9,1,1, 2.835, 10548.428, 182.545, 52609.194 20/05/17,11:15:19,08,09,1, 11.9,1,1, 2.835, 10548.423, 182.516, 52609.171 20/05/17,11:15:19,09,09,1, 11.9,1,1, 2.835, 10548.445, 182.540, 52609.157 20/05/17,11:15:19,10,09,1, 11.9,1,1, 2.835, 10548.462, 182.558, 52609.202 20/05/17,11:15:19,11,09,1, 11.9,1,1, 2.835, 10548.444, 182.501, 52609.159 20/05/17,11:15:19,12,09,1, 11.9,1,1, 2.835, 10548.444, 182.512, 52609.164 20/05/17,11:15:19,13,09,1, 11.9,1,1, 2.835, 10548.435, 182.556, 52609.192 20/05/17,11:15:19,14,09,1, 11.9,1,1, 2.835, 10548.426, 182.548, 52609.185 20/05/17,11:15:19,15,09,1, 11.9,1,1, 2.835, 10548.451, 182.533, 52609.165 20/05/17,11:15:19,16,09,1, 11.9,1,1, 2.835, 10548.444, 182.533, 52609.159 20/05/17,11:15:19,17,09,1, 11.9,1,1, 2.835, 10548.433, 182.536, 52609.189 20/05/17,11:15:19,18,09,1, 11.9,1,1, 2.835, 10548.448, 182.510, 52609.207 20/05/17,11:15:19,19,09,1, 11.9,1,1, 2.835, 10548.445, 182.492, 52609.159 20/05/17,11:15:20,00,09,1, 11.9,1,1, 2.836, 10548.439, 182.555, 52609.157 20/05/17,11:15:20,01,09,1, 11.9,1,1, 2.836, 10548.446, 182.551, 52609.206 20/05/17,11:15:20,02,09,1, 11.9,1,1, 2.836, 10548.448, 182.517, 52609.220 20/05/17,11:15:20,03,09,1, 11.9,1,1, 2.836, 10548.424, 182.546, 52609.155 20/05/17,11:15:20,04,09,1, 11.9,1,1, 2.836, 10548.439, 182.554, 52609.194 20/05/17,11:15:20,05,09,1, 11.9,1,1, 2.836, 10548.453, 182.554, 52609.142 20/05/17,11:15:20,06,09,1, 11.9,1,1, 2.836, 10548.405, 182.531, 52609.169 20/05/17,11:15:20,07,09,1, 11.9,1,1, 2.836, 10548.414, 182.548, 52609.189 20/05/17,11:15:20,08,09,1, 11.9,1,1, 2.836, 10548.463, 182.550, 52609.189 20/05/17,11:15:20,09,09,1, 11.9,1,1, 2.836, 10548.443, 182.535, 52609.239 20/05/17,11:15:20,10,09,1, 11.9,1,1, 2.836, 10548.462, 182.545, 52609.143 20/05/17,11:15:20,11,09,1, 11.9,1,1, 2.836, 10548.455, 182.592, 52609.174 20/05/17,11:15:20,12,09,1, 11.9,1,1, 2.836, 10548.480, 182.552, 52609.137 20/05/17,11:15:20,13,09,1, 11.9,1,1, 2.836, 10548.397, 182.573, 52609.470 20/05/17,11:15:20,14,09,1, 11.9,1,1, 2.836, 10548.458, 182.569, 52609.205 20/05/17,11:15:20,15,09,1, 11.9,1,1, 2.836, 10548.464, 182.562, 52609.142 20/05/17,11:15:20,16,09,1, 11.9,1,1, 2.836, 10548.459, 182.578, 52609.172 20/05/17,11:15:20,17,09,1, 11.9,1,1, 2.836, 10548.434, 182.546, 52609.174 20/05/17,11:15:20,18,09,1, 11.9,1,1, 2.836, 10548.433, 182.565, 52609.176 20/05/17,11:15:20,19,09,1, 11.9,1,1, 2.836, 10548.446, 182.555, 52609.157 20/05/17,11:15:21,00,09,1, 11.9,1,1, 2.833, 10548.447, 182.590, 52609.193 20/05/17,11:15:21,01,09,1, 11.9,1,1, 2.833, 10548.434, 182.564, 52609.214 20/05/17,11:15:21,02,09,1, 11.9,1,1, 2.833, 10548.439, 182.550, 52609.193 20/05/17,11:15:21,03,09,1, 11.9,1,1, 2.833, 10548.455, 182.599, 52609.238 20/05/17,11:15:21,04,09,1, 11.9,1,1, 2.833, 10548.454, 182.544, 52609.180 20/05/17,11:15:21,05,09,1, 11.9,1,1, 2.833, 10548.473, 182.569, 52609.233 20/05/17,11:15:21,06,09,1, 11.9,1,1, 2.833, 10548.472, 182.567, 52609.234 20/05/17,11:15:21,07,09,1, 11.9,1,1, 2.833, 10548.458, 182.550, 52609.183 20/05/17,11:15:21,08,09,1, 11.9,1,1, 2.833, 10548.449, 182.557, 52609.168 20/05/17,11:15:21,09,09,1, 11.9,1,1, 2.833, 10548.424, 182.570, 52609.189 20/05/17,11:15:21,10,09,1, 11.9,1,1, 2.833, 10548.429, 182.567, 52609.185 20/05/17,11:15:21,11,09,1, 11.9,1,1, 2.833, 10548.428, 182.549, 52609.185 20/05/17,11:15:21,12,09,1, 11.9,1,1, 2.833, 10548.441, 182.585, 52609.191 20/05/17,11:15:21,13,09,1, 11.9,1,1, 2.833, 10548.427, 182.570, 52609.200 20/05/17,11:15:21,14,09,1, 11.9,1,1, 2.833, 10548.445, 182.544, 52609.164 20/05/17,11:15:21,15,09,1, 11.9,1,1, 2.833, 10548.454, 182.568, 52609.156 20/05/17,11:15:21,16,09,1, 11.9,1,1, 2.833, 10548.454, 182.584, 52609.195 20/05/17,11:15:21,17,09,1, 11.9,1,1, 2.833, 10548.461, 182.588, 52609.215 20/05/17,11:15:21,18,09,1, 11.9,1,1, 2.833, 10548.428, 182.574, 52609.155 20/05/17,11:15:21,19,09,1, 11.9,1,1, 2.833, 10548.455, 182.590, 52609.193 20/05/17,11:15:22,00,09,1, 11.9,1,1, 2.835, 10548.447, 182.575, 52609.216 20/05/17,11:15:22,01,09,1, 11.9,1,1, 2.835, 10548.436, 182.556, 52609.212 20/05/17,11:15:22,02,09,1, 11.9,1,1, 2.835, 10548.413, 182.546, 52609.198 20/05/17,11:15:22,03,09,1, 11.9,1,1, 2.835, 10548.451, 182.578, 52609.189 20/05/17,11:15:22,04,09,1, 11.9,1,1, 2.835, 10548.470, 182.609, 52609.205 20/05/17,11:15:22,05,09,1, 11.9,1,1, 2.835, 10548.462, 182.552, 52609.154 20/05/17,11:15:22,06,09,1, 11.9,1,1, 2.835, 10548.454, 182.590, 52609.187 20/05/17,11:15:22,07,09,1, 11.9,1,1, 2.835, 10548.455, 182.595, 52609.167 20/05/17,11:15:22,08,09,1, 11.9,1,1, 2.835, 10548.509, 182.583, 52609.201 20/05/17,11:15:22,09,09,1, 11.9,1,1, 2.835, 10548.465, 182.574, 52609.165 20/05/17,11:15:22,10,09,1, 11.9,1,1, 2.835, 10548.440, 182.593, 52609.187 20/05/17,11:15:22,11,09,1, 11.9,1,1, 2.835, 10548.466, 182.585, 52609.196 20/05/17,11:15:22,12,09,1, 11.9,1,1, 2.835, 10548.439, 182.593, 52609.214 20/05/17,11:15:22,13,09,1, 11.9,1,1, 2.835, 10548.451, 182.595, 52609.188 20/05/17,11:15:22,14,09,1, 11.9,1,1, 2.835, 10548.451, 182.611, 52609.160 20/05/17,11:15:22,15,09,1, 11.9,1,1, 2.835, 10548.467, 182.589, 52609.177 20/05/17,11:15:22,16,09,1, 11.9,1,1, 2.835, 10548.446, 182.572, 52609.148 20/05/17,11:15:22,17,09,1, 11.9,1,1, 2.835, 10548.453, 182.603, 52609.204 20/05/17,11:15:22,18,09,1, 11.9,1,1, 2.835, 10548.431, 182.599, 52609.193 20/05/17,11:15:22,19,09,1, 11.9,1,1, 2.835, 10548.452, 182.575, 52609.216 20/05/17,11:15:23,00,09,1, 11.9,1,1, 2.832, 10548.431, 182.586, 52609.174 20/05/17,11:15:23,01,09,1, 11.9,1,1, 2.832, 10548.446, 182.607, 52609.188 20/05/17,11:15:23,02,09,1, 11.9,1,1, 2.832, 10548.462, 182.602, 52609.168 20/05/17,11:15:23,03,09,1, 11.9,1,1, 2.832, 10548.444, 182.560, 52609.118 20/05/17,11:15:23,04,09,1, 11.9,1,1, 2.832, 10548.460, 182.589, 52609.174 20/05/17,11:15:23,05,09,1, 11.9,1,1, 2.832, 10548.456, 182.584, 52609.156 20/05/17,11:15:23,06,09,1, 11.9,1,1, 2.832, 10548.439, 182.581, 52609.180 20/05/17,11:15:23,07,09,1, 11.9,1,1, 2.832, 10548.443, 182.576, 52609.167 20/05/17,11:15:23,08,09,1, 11.9,1,1, 2.832, 10548.441, 182.592, 52609.179 20/05/17,11:15:23,09,09,1, 11.9,1,1, 2.832, 10548.463, 182.611, 52609.172 20/05/17,11:15:23,10,09,1, 11.9,1,1, 2.832, 10548.432, 182.580, 52609.134 20/05/17,11:15:23,11,09,1, 11.9,1,1, 2.832, 10548.422, 182.581, 52609.152 20/05/17,11:15:23,12,09,1, 11.9,1,1, 2.832, 10548.447, 182.572, 52609.171 20/05/17,11:15:23,13,09,1, 11.9,1,1, 2.832, 10548.451, 182.605, 52609.158 20/05/17,11:15:23,14,09,1, 11.9,1,1, 2.832, 10548.427, 182.582, 52609.141 20/05/17,11:15:23,15,09,1, 11.9,1,1, 2.832, 10548.434, 182.602, 52609.176 20/05/17,11:15:23,16,09,1, 11.9,1,1, 2.832, 10548.459, 182.606, 52609.158 20/05/17,11:15:23,17,09,1, 11.9,1,1, 2.832, 10548.421, 182.575, 52609.162 20/05/17,11:15:23,18,09,1, 11.9,1,1, 2.832, 10548.430, 182.588, 52609.188 20/05/17,11:15:23,19,09,1, 11.9,1,1, 2.832, 10548.432, 182.586, 52609.174 20/05/17,11:15:24,00,09,1, 11.9,1,1, 2.837, 10548.422, 182.600, 52609.159 20/05/17,11:15:24,01,09,1, 11.9,1,1, 2.837, 10548.435, 182.599, 52609.163 20/05/17,11:15:24,02,09,1, 11.9,1,1, 2.837, 10548.442, 182.617, 52609.159 20/05/17,11:15:24,03,09,1, 11.9,1,1, 2.837, 10548.430, 182.642, 52609.186 20/05/17,11:15:24,04,09,1, 11.9,1,1, 2.837, 10548.421, 182.593, 52609.162 20/05/17,11:15:24,05,09,1, 11.9,1,1, 2.837, 10548.443, 182.597, 52609.184 20/05/17,11:15:24,06,09,1, 11.9,1,1, 2.837, 10548.455, 182.604, 52609.172 20/05/17,11:15:24,07,09,1, 11.9,1,1, 2.837, 10548.443, 182.604, 52609.180 20/05/17,11:15:24,08,09,1, 11.9,1,1, 2.837, 10548.412, 182.576, 52609.151 20/05/17,11:15:24,09,09,1, 11.9,1,1, 2.837, 10548.437, 182.596, 52609.161 20/05/17,11:15:24,10,09,1, 11.9,1,1, 2.837, 10548.444, 182.603, 52609.153 20/05/17,11:15:24,11,09,1, 11.9,1,1, 2.837, 10548.458, 182.594, 52609.188 20/05/17,11:15:24,12,09,1, 11.9,1,1, 2.837, 10548.453, 182.601, 52609.172 20/05/17,11:15:24,13,09,1, 11.9,1,1, 2.837, 10548.464, 182.619, 52609.185 20/05/17,11:15:24,14,09,1, 11.9,1,1, 2.837, 10548.477, 182.606, 52609.167 20/05/17,11:15:24,15,09,1, 11.9,1,1, 2.837, 10548.458, 182.565, 52609.162 20/05/17,11:15:24,16,09,1, 11.9,1,1, 2.837, 10548.432, 182.571, 52609.152 20/05/17,11:15:24,17,09,1, 11.9,1,1, 2.837, 10548.458, 182.635, 52609.160 20/05/17,11:15:24,18,09,1, 11.9,1,1, 2.837, 10548.427, 182.625, 52609.202 20/05/17,11:15:24,19,09,1, 11.9,1,1, 2.837, 10548.430, 182.600, 52609.159 20/05/17,11:15:25,00,09,1, 11.9,1,1, 2.836, 10548.422, 182.633, 52609.190 20/05/17,11:15:25,01,09,1, 11.9,1,1, 2.836, 10548.455, 182.640, 52609.156 20/05/17,11:15:25,02,09,1, 11.9,1,1, 2.836, 10548.439, 182.596, 52609.172 20/05/17,11:15:25,03,09,1, 11.9,1,1, 2.836, 10548.447, 182.583, 52609.186 20/05/17,11:15:25,04,09,1, 11.9,1,1, 2.836, 10548.428, 182.611, 52609.153 20/05/17,11:15:25,05,09,1, 11.9,1,1, 2.836, 10548.473, 182.593, 52609.072 20/05/17,11:15:25,06,09,1, 11.9,1,1, 2.836, 10548.401, 182.612, 52609.238 20/05/17,11:15:25,07,09,1, 11.9,1,1, 2.836, 10548.426, 182.610, 52609.201 20/05/17,11:15:25,08,09,1, 11.9,1,1, 2.836, 10548.442, 182.639, 52609.193 20/05/17,11:15:25,09,09,1, 11.9,1,1, 2.836, 10548.449, 182.601, 52609.192 20/05/17,11:15:25,10,09,1, 11.9,1,1, 2.836, 10548.440, 182.621, 52609.200 20/05/17,11:15:25,11,09,1, 11.9,1,1, 2.836, 10548.443, 182.612, 52609.344 20/05/17,11:15:25,12,09,1, 11.9,1,1, 2.836, 10548.449, 182.623, 52609.143 20/05/17,11:15:25,13,09,1, 11.9,1,1, 2.836, 10548.455, 182.609, 52609.187 20/05/17,11:15:25,14,09,1, 11.9,1,1, 2.836, 10548.433, 182.622, 52609.201 20/05/17,11:15:25,15,09,1, 11.9,1,1, 2.836, 10548.437, 182.617, 52609.269 20/05/17,11:15:25,16,09,1, 11.9,1,1, 2.836, 10548.476, 182.633, 52609.134 20/05/17,11:15:25,17,09,1, 11.9,1,1, 2.836, 10548.436, 182.607, 52609.129 20/05/17,11:15:25,18,09,1, 11.9,1,1, 2.836, 10548.465, 182.632, 52609.186 20/05/17,11:15:25,19,09,1, 11.9,1,1, 2.836, 10548.426, 182.633, 52609.190 20/05/17,11:15:26,00,09,1, 11.8,1,1, 2.834, 10548.422, 182.650, 52609.168 20/05/17,11:15:26,01,09,1, 11.8,1,1, 2.834, 10548.416, 182.609, 52609.156 20/05/17,11:15:26,02,09,1, 11.8,1,1, 2.834, 10548.431, 182.639, 52609.269 20/05/17,11:15:26,03,09,1, 11.8,1,1, 2.834, 10548.429, 182.633, 52609.178 20/05/17,11:15:26,04,09,1, 11.8,1,1, 2.834, 10548.428, 182.615, 52609.182 20/05/17,11:15:26,05,09,1, 11.8,1,1, 2.834, 10548.429, 182.632, 52609.148 20/05/17,11:15:26,06,09,1, 11.8,1,1, 2.834, 10548.451, 182.638, 52609.185 20/05/17,11:15:26,07,09,1, 11.8,1,1, 2.834, 10548.448, 182.648, 52609.201 20/05/17,11:15:26,08,09,1, 11.8,1,1, 2.834, 10548.418, 182.655, 52609.162 20/05/17,11:15:26,09,09,1, 11.8,1,1, 2.834, 10548.441, 182.647, 52609.186 20/05/17,11:15:26,10,09,1, 11.8,1,1, 2.834, 10548.435, 182.657, 52609.135 20/05/17,11:15:26,11,09,1, 11.8,1,1, 2.834, 10548.426, 182.645, 52609.130 20/05/17,11:15:26,12,09,1, 11.8,1,1, 2.834, 10548.461, 182.660, 52609.141 20/05/17,11:15:26,13,09,1, 11.8,1,1, 2.834, 10548.446, 182.658, 52609.164 20/05/17,11:15:26,14,09,1, 11.8,1,1, 2.834, 10548.477, 182.641, 52609.130 20/05/17,11:15:26,15,09,1, 11.8,1,1, 2.834, 10548.437, 182.638, 52609.152 20/05/17,11:15:26,16,09,1, 11.8,1,1, 2.834, 10548.434, 182.646, 52609.158 20/05/17,11:15:26,17,09,1, 11.8,1,1, 2.834, 10548.440, 182.655, 52609.182 20/05/17,11:15:26,18,09,1, 11.8,1,1, 2.834, 10548.431, 182.620, 52609.153 20/05/17,11:15:26,19,09,1, 11.8,1,1, 2.834, 10548.425, 182.650, 52609.168 20/05/17,11:15:27,00,09,1, 11.9,1,1, 2.834, 10548.414, 182.673, 52609.125 20/05/17,11:15:27,01,09,1, 11.9,1,1, 2.834, 10548.447, 182.681, 52609.169 20/05/17,11:15:27,02,09,1, 11.9,1,1, 2.834, 10548.429, 182.635, 52609.142 20/05/17,11:15:27,03,09,1, 11.9,1,1, 2.834, 10548.449, 182.679, 52609.196 20/05/17,11:15:27,04,09,1, 11.9,1,1, 2.834, 10548.431, 182.673, 52609.171 20/05/17,11:15:27,05,09,1, 11.9,1,1, 2.834, 10548.414, 182.650, 52609.138 20/05/17,11:15:27,06,09,1, 11.9,1,1, 2.834, 10548.420, 182.618, 52609.141 20/05/17,11:15:27,07,09,1, 11.9,1,1, 2.834, 10548.447, 182.680, 52609.195 20/05/17,11:15:27,08,09,1, 11.9,1,1, 2.834, 10548.432, 182.637, 52609.129 20/05/17,11:15:27,09,09,1, 11.9,1,1, 2.834, 10548.421, 182.638, 52609.103 20/05/17,11:15:27,10,09,1, 11.9,1,1, 2.834, 10548.408, 182.630, 52609.144 20/05/17,11:15:27,11,09,1, 11.9,1,1, 2.834, 10548.423, 182.673, 52609.135 20/05/17,11:15:27,12,09,1, 11.9,1,1, 2.834, 10548.428, 182.670, 52609.128 20/05/17,11:15:27,13,09,1, 11.9,1,1, 2.834, 10548.417, 182.681, 52609.150 20/05/17,11:15:27,14,09,1, 11.9,1,1, 2.834, 10548.431, 182.665, 52609.176 20/05/17,11:15:27,15,09,1, 11.9,1,1, 2.834, 10548.416, 182.640, 52609.166 20/05/17,11:15:27,16,09,1, 11.9,1,1, 2.834, 10548.454, 182.655, 52609.155 20/05/17,11:15:27,17,09,1, 11.9,1,1, 2.834, 10548.421, 182.666, 52609.202 20/05/17,11:15:27,18,09,1, 11.9,1,1, 2.834, 10548.469, 182.681, 52609.167 20/05/17,11:15:27,19,09,1, 11.9,1,1, 2.834, 10548.418, 182.673, 52609.125 20/05/17,11:15:28,00,09,1, 11.8,1,1, 2.836, 10548.397, 182.703, 52609.168 20/05/17,11:15:28,01,09,1, 11.8,1,1, 2.836, 10548.443, 182.684, 52609.143 20/05/17,11:15:28,02,09,1, 11.8,1,1, 2.836, 10548.451, 182.692, 52609.156 20/05/17,11:15:28,03,09,1, 11.8,1,1, 2.836, 10548.434, 182.701, 52609.176 20/05/17,11:15:28,04,09,1, 11.8,1,1, 2.836, 10548.423, 182.673, 52609.157 20/05/17,11:15:28,05,09,1, 11.8,1,1, 2.836, 10548.430, 182.670, 52609.178 20/05/17,11:15:28,06,09,1, 11.8,1,1, 2.836, 10548.439, 182.682, 52609.141 20/05/17,11:15:28,07,09,1, 11.8,1,1, 2.836, 10548.410, 182.643, 52609.117 20/05/17,11:15:28,08,09,1, 11.8,1,1, 2.836, 10548.435, 182.687, 52609.152 20/05/17,11:15:28,09,09,1, 11.8,1,1, 2.836, 10548.441, 182.678, 52609.151 20/05/17,11:15:28,10,09,1, 11.8,1,1, 2.836, 10548.424, 182.686, 52609.178 20/05/17,11:15:28,11,09,1, 11.8,1,1, 2.836, 10548.430, 182.658, 52609.159 20/05/17,11:15:28,12,09,1, 11.8,1,1, 2.836, 10548.437, 182.696, 52609.143 20/05/17,11:15:28,13,09,1, 11.8,1,1, 2.836, 10548.404, 182.672, 52609.130 20/05/17,11:15:28,14,09,1, 11.8,1,1, 2.836, 10548.409, 182.673, 52609.147 20/05/17,11:15:28,15,09,1, 11.8,1,1, 2.836, 10548.404, 182.706, 52609.148 20/05/17,11:15:28,16,09,1, 11.8,1,1, 2.836, 10548.417, 182.707, 52609.204 20/05/17,11:15:28,17,09,1, 11.8,1,1, 2.836, 10548.416, 182.677, 52609.153 20/05/17,11:15:28,18,09,1, 11.8,1,1, 2.836, 10548.404, 182.721, 52609.200 20/05/17,11:15:28,19,09,1, 11.8,1,1, 2.836, 10548.402, 182.703, 52609.168 20/05/17,11:15:29,00,09,1, 11.8,1,1, 2.834, 10548.422, 182.718, 52609.118 20/05/17,11:15:29,01,09,1, 11.8,1,1, 2.834, 10548.431, 182.706, 52609.172 20/05/17,11:15:29,02,09,1, 11.8,1,1, 2.834, 10548.396, 182.688, 52609.122 20/05/17,11:15:29,03,09,1, 11.8,1,1, 2.834, 10548.410, 182.733, 52609.303 20/05/17,11:15:29,04,09,1, 11.8,1,1, 2.834, 10548.440, 182.696, 52609.150 20/05/17,11:15:29,05,09,1, 11.8,1,1, 2.834, 10548.411, 182.672, 52609.119 20/05/17,11:15:29,06,09,1, 11.8,1,1, 2.834, 10548.421, 182.723, 52609.160 20/05/17,11:15:29,07,09,1, 11.8,1,1, 2.834, 10548.433, 182.713, 52609.166 20/05/17,11:15:29,08,09,1, 11.8,1,1, 2.834, 10548.419, 182.690, 52609.167 20/05/17,11:15:29,09,09,1, 11.8,1,1, 2.834, 10548.437, 182.717, 52609.168 20/05/17,11:15:29,10,09,1, 11.8,1,1, 2.834, 10548.443, 182.719, 52609.188 20/05/17,11:15:29,11,09,1, 11.8,1,1, 2.834, 10548.430, 182.711, 52609.168 20/05/17,11:15:29,12,09,1, 11.8,1,1, 2.834, 10548.422, 182.700, 52609.134 20/05/17,11:15:29,13,09,1, 11.8,1,1, 2.834, 10548.416, 182.699, 52609.162 20/05/17,11:15:29,14,09,1, 11.8,1,1, 2.834, 10548.397, 182.734, 52609.171 20/05/17,11:15:29,15,09,1, 11.8,1,1, 2.834, 10548.423, 182.720, 52609.114 20/05/17,11:15:29,16,09,1, 11.8,1,1, 2.834, 10548.407, 182.707, 52609.096 20/05/17,11:15:29,17,09,1, 11.8,1,1, 2.834, 10548.431, 182.738, 52609.118 20/05/17,11:15:29,18,09,1, 11.8,1,1, 2.834, 10548.412, 182.744, 52609.128 20/05/17,11:15:29,19,09,1, 11.8,1,1, 2.834, 10548.427, 182.718, 52609.118 20/05/17,11:15:30,00,09,1, 11.8,1,1, 2.833, 10548.439, 182.735, 52609.243 20/05/17,11:15:30,01,09,1, 11.8,1,1, 2.833, 10548.440, 182.726, 52609.148 20/05/17,11:15:30,02,09,1, 11.8,1,1, 2.833, 10548.406, 182.713, 52609.149 20/05/17,11:15:30,03,09,1, 11.8,1,1, 2.833, 10548.430, 182.718, 52609.205 20/05/17,11:15:30,04,09,1, 11.8,1,1, 2.833, 10548.440, 182.745, 52609.226 20/05/17,11:15:30,05,09,1, 11.8,1,1, 2.833, 10548.422, 182.730, 52609.196 20/05/17,11:15:30,06,09,1, 11.8,1,1, 2.833, 10548.445, 182.752, 52609.219 20/05/17,11:15:30,07,09,1, 11.8,1,1, 2.833, 10548.430, 182.761, 52609.233 20/05/17,11:15:30,08,09,1, 11.8,1,1, 2.833, 10548.449, 182.750, 52609.276 20/05/17,11:15:30,09,09,1, 11.8,1,1, 2.833, 10548.380, 182.773, 52609.336 20/05/17,11:15:30,10,09,1, 11.8,1,1, 2.833, 10548.455, 182.775, 52609.303 20/05/17,11:15:30,11,09,1, 11.8,1,1, 2.833, 10548.461, 182.747, 52609.242 20/05/17,11:15:30,12,09,1, 11.8,1,1, 2.833, 10548.431, 182.747, 52609.251 20/05/17,11:15:30,13,09,1, 11.8,1,1, 2.833, 10548.424, 182.785, 52609.261 20/05/17,11:15:30,14,09,1, 11.8,1,1, 2.833, 10548.428, 182.741, 52609.252 20/05/17,11:15:30,15,09,1, 11.8,1,1, 2.833, 10548.440, 182.789, 52609.297 20/05/17,11:15:30,16,09,1, 11.8,1,1, 2.833, 10548.439, 182.743, 52609.260 20/05/17,11:15:30,17,09,1, 11.8,1,1, 2.833, 10548.439, 182.760, 52609.282 20/05/17,11:15:30,18,09,1, 11.8,1,1, 2.833, 10548.423, 182.760, 52609.268 20/05/17,11:15:30,19,09,1, 11.8,1,1, 2.833, 10548.446, 182.735, 52609.243 20/05/17,11:15:31,00,09,1, 11.9,1,1, 2.836, 10548.422, 182.806, 52609.257 20/05/17,11:15:31,01,09,1, 11.9,1,1, 2.836, 10548.432, 182.769, 52609.278 20/05/17,11:15:31,02,09,1, 11.9,1,1, 2.836, 10548.431, 182.789, 52609.262 20/05/17,11:15:31,03,09,1, 11.9,1,1, 2.836, 10548.450, 182.773, 52609.298 20/05/17,11:15:31,04,09,1, 11.9,1,1, 2.836, 10548.437, 182.767, 52609.236 20/05/17,11:15:31,05,09,1, 11.9,1,1, 2.836, 10548.440, 182.793, 52609.273 20/05/17,11:15:31,06,09,1, 11.9,1,1, 2.836, 10548.439, 182.799, 52609.299 20/05/17,11:15:31,07,09,1, 11.9,1,1, 2.836, 10548.457, 182.784, 52609.260 20/05/17,11:15:31,08,09,1, 11.9,1,1, 2.836, 10548.436, 182.768, 52609.259 20/05/17,11:15:31,09,09,1, 11.9,1,1, 2.836, 10548.453, 182.779, 52609.246 20/05/17,11:15:31,10,09,1, 11.9,1,1, 2.836, 10548.446, 182.763, 52609.227 20/05/17,11:15:31,11,09,1, 11.9,1,1, 2.836, 10548.454, 182.793, 52609.266 20/05/17,11:15:31,12,09,1, 11.9,1,1, 2.836, 10548.445, 182.795, 52609.277 20/05/17,11:15:31,13,09,1, 11.9,1,1, 2.836, 10548.413, 182.761, 52609.253 20/05/17,11:15:31,14,09,1, 11.9,1,1, 2.836, 10548.443, 182.808, 52609.276 20/05/17,11:15:31,15,09,1, 11.9,1,1, 2.836, 10548.434, 182.801, 52609.242 20/05/17,11:15:31,16,09,1, 11.9,1,1, 2.836, 10548.429, 182.811, 52609.258 20/05/17,11:15:31,17,09,1, 11.9,1,1, 2.836, 10548.428, 182.815, 52609.274 20/05/17,11:15:31,18,09,1, 11.9,1,1, 2.836, 10548.400, 182.775, 52609.255 20/05/17,11:15:31,19,09,1, 11.9,1,1, 2.836, 10548.426, 182.806, 52609.257 20/05/17,11:15:32,00,09,1, 11.9,1,1, 2.831, 10548.422, 182.776, 52609.216 20/05/17,11:15:32,01,09,1, 11.9,1,1, 2.831, 10548.436, 182.789, 52609.248 20/05/17,11:15:32,02,09,1, 11.9,1,1, 2.831, 10548.418, 182.787, 52609.252 20/05/17,11:15:32,03,09,1, 11.9,1,1, 2.831, 10548.463, 182.825, 52609.303 20/05/17,11:15:32,04,09,1, 11.9,1,1, 2.831, 10548.423, 182.806, 52609.259 20/05/17,11:15:32,05,09,1, 11.9,1,1, 2.831, 10548.423, 182.812, 52609.220 20/05/17,11:15:32,06,09,1, 11.9,1,1, 2.831, 10548.436, 182.790, 52609.270 20/05/17,11:15:32,07,09,1, 11.9,1,1, 2.831, 10548.441, 182.811, 52609.243 20/05/17,11:15:32,08,09,1, 11.9,1,1, 2.831, 10548.452, 182.804, 52609.271 20/05/17,11:15:32,09,09,1, 11.9,1,1, 2.831, 10548.469, 182.826, 52609.303 20/05/17,11:15:32,10,09,1, 11.9,1,1, 2.831, 10548.454, 182.819, 52609.278 20/05/17,11:15:32,11,09,1, 11.9,1,1, 2.831, 10548.433, 182.802, 52609.306 20/05/17,11:15:32,12,09,1, 11.9,1,1, 2.831, 10548.443, 182.802, 52609.279 20/05/17,11:15:32,13,09,1, 11.9,1,1, 2.831, 10548.411, 182.764, 52609.234 20/05/17,11:15:32,14,09,1, 11.9,1,1, 2.831, 10548.418, 182.751, 52609.217 20/05/17,11:15:32,15,09,1, 11.9,1,1, 2.831, 10548.453, 182.773, 52609.239 20/05/17,11:15:32,16,09,1, 11.9,1,1, 2.831, 10548.434, 182.827, 52609.299 20/05/17,11:15:32,17,09,1, 11.9,1,1, 2.831, 10548.448, 182.831, 52609.286 20/05/17,11:15:32,18,09,1, 11.9,1,1, 2.831, 10548.414, 182.790, 52609.241 20/05/17,11:15:32,19,09,1, 11.9,1,1, 2.831, 10548.430, 182.776, 52609.216 20/05/17,11:15:33,00,09,1, 11.9,1,1, 2.831, 10548.439, 182.830, 52609.283 20/05/17,11:15:33,01,09,1, 11.9,1,1, 2.831, 10548.459, 182.865, 52609.328 20/05/17,11:15:33,02,09,1, 11.9,1,1, 2.831, 10548.437, 182.825, 52609.276 20/05/17,11:15:33,03,09,1, 11.9,1,1, 2.831, 10548.454, 182.824, 52609.203 20/05/17,11:15:33,04,09,1, 11.9,1,1, 2.831, 10548.442, 182.801, 52609.225 20/05/17,11:15:33,05,09,1, 11.9,1,1, 2.831, 10548.454, 182.858, 52609.246 20/05/17,11:15:33,06,09,1, 11.9,1,1, 2.831, 10548.463, 182.839, 52609.277 20/05/17,11:15:33,07,09,1, 11.9,1,1, 2.831, 10548.439, 182.843, 52609.234 20/05/17,11:15:33,08,09,1, 11.9,1,1, 2.831, 10548.426, 182.806, 52609.192 20/05/17,11:15:33,09,09,1, 11.9,1,1, 2.831, 10548.463, 182.746, 52608.955 20/05/17,11:15:33,10,09,1, 11.9,1,1, 2.831, 10548.471, 182.797, 52609.160 20/05/17,11:15:33,11,09,1, 11.9,1,1, 2.831, 10548.468, 182.832, 52609.225 20/05/17,11:15:33,12,09,1, 11.9,1,1, 2.831, 10548.437, 182.804, 52609.231 20/05/17,11:15:33,13,09,1, 11.9,1,1, 2.831, 10548.436, 182.776, 52609.217 20/05/17,11:15:33,14,09,1, 11.9,1,1, 2.831, 10548.393, 182.808, 52609.248 20/05/17,11:15:33,15,09,1, 11.9,1,1, 2.831, 10548.426, 182.824, 52609.262 20/05/17,11:15:33,16,09,1, 11.9,1,1, 2.831, 10548.466, 182.857, 52609.309 20/05/17,11:15:33,17,09,1, 11.9,1,1, 2.831, 10548.420, 182.842, 52609.231 20/05/17,11:15:33,18,09,1, 11.9,1,1, 2.831, 10548.416, 182.819, 52609.259 20/05/17,11:15:33,19,09,1, 11.9,1,1, 2.831, 10548.447, 182.830, 52609.283 20/05/17,11:15:34,00,09,1, 11.9,1,1, 2.833, 10548.431, 182.871, 52609.184 20/05/17,11:15:34,01,09,1, 11.9,1,1, 2.833, 10548.439, 182.836, 52609.247 20/05/17,11:15:34,02,09,1, 11.9,1,1, 2.833, 10548.458, 182.844, 52609.257 20/05/17,11:15:34,03,09,1, 11.9,1,1, 2.833, 10548.433, 182.847, 52609.295 20/05/17,11:15:34,04,09,1, 11.9,1,1, 2.833, 10548.462, 182.850, 52609.255 20/05/17,11:15:34,05,09,1, 11.9,1,1, 2.833, 10548.436, 182.822, 52609.261 20/05/17,11:15:34,06,09,1, 11.9,1,1, 2.833, 10548.451, 182.866, 52609.300 20/05/17,11:15:34,07,09,1, 11.9,1,1, 2.833, 10548.453, 182.832, 52609.242 20/05/17,11:15:34,08,09,1, 11.9,1,1, 2.833, 10548.411, 182.809, 52609.205 20/05/17,11:15:34,09,09,1, 11.9,1,1, 2.833, 10548.434, 182.811, 52609.202 20/05/17,11:15:34,10,09,1, 11.9,1,1, 2.833, 10548.450, 182.883, 52609.314 20/05/17,11:15:34,11,09,1, 11.9,1,1, 2.833, 10548.447, 182.887, 52609.242 20/05/17,11:15:34,12,09,1, 11.9,1,1, 2.833, 10548.436, 182.826, 52609.164 20/05/17,11:15:34,13,09,1, 11.9,1,1, 2.833, 10548.433, 182.848, 52609.240 20/05/17,11:15:34,14,09,1, 11.9,1,1, 2.833, 10548.472, 182.902, 52609.270 20/05/17,11:15:34,15,09,1, 11.9,1,1, 2.833, 10548.439, 182.866, 52609.269 20/05/17,11:15:34,16,09,1, 11.9,1,1, 2.833, 10548.453, 182.825, 52609.015 20/05/17,11:15:34,17,09,1, 11.9,1,1, 2.833, 10548.459, 182.840, 52609.170 20/05/17,11:15:34,18,09,1, 11.9,1,1, 2.833, 10548.441, 182.886, 52609.233 20/05/17,11:15:34,19,09,1, 11.9,1,1, 2.833, 10548.437, 182.871, 52609.184 20/05/17,11:15:35,00,09,1, 11.9,1,1, 2.832, 10548.422, 182.874, 52609.178 20/05/17,11:15:35,01,09,1, 11.9,1,1, 2.832, 10548.424, 182.835, 52609.251 20/05/17,11:15:35,02,09,1, 11.9,1,1, 2.832, 10548.449, 182.900, 52609.280 20/05/17,11:15:35,03,09,1, 11.9,1,1, 2.832, 10548.437, 182.854, 52609.183 20/05/17,11:15:35,04,09,1, 11.9,1,1, 2.832, 10548.415, 182.811, 52609.172 20/05/17,11:15:35,05,09,1, 11.9,1,1, 2.832, 10548.435, 182.881, 52609.216 20/05/17,11:15:35,06,09,1, 11.9,1,1, 2.832, 10548.461, 182.875, 52609.216 20/05/17,11:15:35,07,09,1, 11.9,1,1, 2.832, 10548.437, 182.862, 52609.196 20/05/17,11:15:35,08,09,1, 11.9,1,1, 2.832, 10548.427, 182.860, 52609.211 20/05/17,11:15:35,09,09,1, 11.9,1,1, 2.832, 10548.458, 182.872, 52609.221 20/05/17,11:15:35,10,09,1, 11.9,1,1, 2.832, 10548.437, 182.867, 52609.159 20/05/17,11:15:35,11,09,1, 11.9,1,1, 2.832, 10548.426, 182.839, 52609.158 20/05/17,11:15:35,12,09,1, 11.9,1,1, 2.832, 10548.459, 182.885, 52609.178 20/05/17,11:15:35,13,09,1, 11.9,1,1, 2.832, 10548.407, 182.855, 52609.179 20/05/17,11:15:35,14,09,1, 11.9,1,1, 2.832, 10548.435, 182.875, 52609.149 20/05/17,11:15:35,15,09,1, 11.9,1,1, 2.832, 10548.413, 182.883, 52609.131 20/05/17,11:15:35,16,09,1, 11.9,1,1, 2.832, 10548.434, 182.898, 52609.177 20/05/17,11:15:35,17,09,1, 11.9,1,1, 2.832, 10548.419, 182.868, 52609.157 20/05/17,11:15:35,18,09,1, 11.9,1,1, 2.832, 10548.423, 182.893, 52609.195 20/05/17,11:15:35,19,09,1, 11.9,1,1, 2.832, 10548.427, 182.874, 52609.178 20/05/17,11:15:36,00,09,1, 11.9,1,1, 2.840, 10548.464, 182.899, 52609.183 20/05/17,11:15:36,01,09,1, 11.9,1,1, 2.840, 10548.437, 182.898, 52609.156 20/05/17,11:15:36,02,09,1, 11.9,1,1, 2.840, 10548.426, 182.898, 52609.174 20/05/17,11:15:36,03,09,1, 11.9,1,1, 2.840, 10548.436, 182.893, 52609.160 20/05/17,11:15:36,04,09,1, 11.9,1,1, 2.840, 10548.431, 182.888, 52609.186 20/05/17,11:15:36,05,09,1, 11.9,1,1, 2.840, 10548.462, 182.871, 52609.124 20/05/17,11:15:36,06,09,1, 11.9,1,1, 2.840, 10548.424, 182.889, 52609.156 20/05/17,11:15:36,07,09,1, 11.9,1,1, 2.840, 10548.456, 182.913, 52609.183 20/05/17,11:15:36,08,09,1, 11.9,1,1, 2.840, 10548.468, 182.890, 52609.172 20/05/17,11:15:36,09,09,1, 11.9,1,1, 2.840, 10548.448, 182.894, 52609.167 20/05/17,11:15:36,10,09,1, 11.9,1,1, 2.840, 10548.457, 182.906, 52609.146 20/05/17,11:15:36,11,09,1, 11.9,1,1, 2.840, 10548.450, 182.900, 52609.171 20/05/17,11:15:36,12,09,1, 11.9,1,1, 2.840, 10548.432, 182.900, 52609.149 20/05/17,11:15:36,13,09,1, 11.9,1,1, 2.840, 10548.468, 182.899, 52609.153 20/05/17,11:15:36,14,09,1, 11.9,1,1, 2.840, 10548.469, 182.905, 52609.165 20/05/17,11:15:36,15,09,1, 11.9,1,1, 2.840, 10548.451, 182.909, 52609.158 20/05/17,11:15:36,16,09,1, 11.9,1,1, 2.840, 10548.481, 182.901, 52609.123 20/05/17,11:15:36,17,09,1, 11.9,1,1, 2.840, 10548.451, 182.891, 52609.152 20/05/17,11:15:36,18,09,1, 11.9,1,1, 2.840, 10548.438, 182.915, 52609.159 20/05/17,11:15:36,19,09,1, 11.9,1,1, 2.840, 10548.467, 182.899, 52609.183 20/05/17,11:15:37,00,09,1, 11.9,1,1, 2.838, 10548.456, 182.946, 52609.199 20/05/17,11:15:37,01,09,1, 11.9,1,1, 2.838, 10548.450, 182.896, 52609.154 20/05/17,11:15:37,02,09,1, 11.9,1,1, 2.838, 10548.465, 182.906, 52609.152 20/05/17,11:15:37,03,09,1, 11.9,1,1, 2.838, 10548.450, 182.906, 52609.163 20/05/17,11:15:37,04,09,1, 11.9,1,1, 2.838, 10548.442, 182.925, 52609.210 20/05/17,11:15:37,05,09,1, 11.9,1,1, 2.838, 10548.452, 182.928, 52609.181 20/05/17,11:15:37,06,09,1, 11.9,1,1, 2.838, 10548.425, 182.919, 52609.199 20/05/17,11:15:37,07,09,1, 11.9,1,1, 2.838, 10548.466, 182.905, 52609.177 20/05/17,11:15:37,08,09,1, 11.9,1,1, 2.838, 10548.432, 182.938, 52609.134 20/05/17,11:15:37,09,09,1, 11.9,1,1, 2.838, 10548.462, 182.907, 52609.135 20/05/17,11:15:37,10,09,1, 11.9,1,1, 2.838, 10548.463, 182.912, 52609.153 20/05/17,11:15:37,11,09,1, 11.9,1,1, 2.838, 10548.443, 182.956, 52609.198 20/05/17,11:15:37,12,09,1, 11.9,1,1, 2.838, 10548.427, 182.938, 52609.199 20/05/17,11:15:37,13,09,1, 11.9,1,1, 2.838, 10548.438, 182.929, 52609.184 20/05/17,11:15:37,14,09,1, 11.9,1,1, 2.838, 10548.435, 182.923, 52609.149 20/05/17,11:15:37,15,09,1, 11.9,1,1, 2.838, 10548.460, 182.960, 52609.194 20/05/17,11:15:37,16,09,1, 11.9,1,1, 2.838, 10548.442, 182.940, 52609.156 20/05/17,11:15:37,17,09,1, 11.9,1,1, 2.838, 10548.440, 182.909, 52609.166 20/05/17,11:15:37,18,09,1, 11.9,1,1, 2.838, 10548.428, 182.918, 52609.193 20/05/17,11:15:37,19,09,1, 11.9,1,1, 2.838, 10548.458, 182.946, 52609.199 20/05/17,11:15:38,00,09,1, 11.9,1,1, 2.835, 10548.422, 182.952, 52609.124 20/05/17,11:15:38,01,09,1, 11.9,1,1, 2.835, 10548.427, 182.948, 52609.198 20/05/17,11:15:38,02,09,1, 11.9,1,1, 2.835, 10548.474, 182.926, 52609.186 20/05/17,11:15:38,03,09,1, 11.9,1,1, 2.835, 10548.440, 182.931, 52609.240 20/05/17,11:15:38,04,09,1, 11.9,1,1, 2.835, 10548.468, 182.938, 52609.188 20/05/17,11:15:38,05,09,1, 11.9,1,1, 2.835, 10548.460, 182.945, 52609.195 20/05/17,11:15:38,06,09,1, 11.9,1,1, 2.835, 10548.437, 182.936, 52609.180 20/05/17,11:15:38,07,09,1, 11.9,1,1, 2.835, 10548.447, 182.915, 52609.160 20/05/17,11:15:38,08,09,1, 11.9,1,1, 2.835, 10548.480, 182.927, 52609.179 20/05/17,11:15:38,09,09,1, 11.9,1,1, 2.835, 10548.431, 182.951, 52609.160 20/05/17,11:15:38,10,09,1, 11.9,1,1, 2.835, 10548.483, 182.938, 52609.127 20/05/17,11:15:38,11,09,1, 11.9,1,1, 2.835, 10548.434, 182.927, 52609.147 20/05/17,11:15:38,12,09,1, 11.9,1,1, 2.835, 10548.463, 182.928, 52609.182 20/05/17,11:15:38,13,09,1, 11.9,1,1, 2.835, 10548.440, 182.948, 52609.138 20/05/17,11:15:38,14,09,1, 11.9,1,1, 2.835, 10548.433, 182.955, 52609.147 20/05/17,11:15:38,15,09,1, 11.9,1,1, 2.835, 10548.443, 182.932, 52609.144 20/05/17,11:15:38,16,09,1, 11.9,1,1, 2.835, 10548.445, 182.950, 52609.146 20/05/17,11:15:38,17,09,1, 11.9,1,1, 2.835, 10548.442, 182.958, 52609.126 20/05/17,11:15:38,18,09,1, 11.9,1,1, 2.835, 10548.436, 182.950, 52609.187 20/05/17,11:15:38,19,09,1, 11.9,1,1, 2.835, 10548.425, 182.952, 52609.124 20/05/17,11:15:39,00,09,1, 11.8,1,1, 2.832, 10548.447, 183.008, 52609.167 20/05/17,11:15:39,01,09,1, 11.8,1,1, 2.832, 10548.450, 182.977, 52609.119 20/05/17,11:15:39,02,09,1, 11.8,1,1, 2.832, 10548.457, 182.975, 52609.209 20/05/17,11:15:39,03,09,1, 11.8,1,1, 2.832, 10548.495, 182.927, 52608.931 20/05/17,11:15:39,04,09,1, 11.8,1,1, 2.832, 10548.405, 182.979, 52609.139 20/05/17,11:15:39,05,09,1, 11.8,1,1, 2.832, 10548.424, 182.977, 52609.161 20/05/17,11:15:39,06,09,1, 11.8,1,1, 2.832, 10548.432, 182.979, 52609.159 20/05/17,11:15:39,07,09,1, 11.8,1,1, 2.832, 10548.458, 182.967, 52609.145 20/05/17,11:15:39,08,09,1, 11.8,1,1, 2.832, 10548.432, 182.999, 52609.170 20/05/17,11:15:39,09,09,1, 11.8,1,1, 2.832, 10548.445, 182.945, 52609.146 20/05/17,11:15:39,10,09,1, 11.8,1,1, 2.832, 10548.418, 182.973, 52609.134 20/05/17,11:15:39,11,09,1, 11.8,1,1, 2.832, 10548.433, 182.977, 52609.150 20/05/17,11:15:39,12,09,1, 11.8,1,1, 2.832, 10548.443, 182.979, 52609.182 20/05/17,11:15:39,13,09,1, 11.8,1,1, 2.832, 10548.436, 182.958, 52609.122 20/05/17,11:15:39,14,09,1, 11.8,1,1, 2.832, 10548.408, 182.991, 52609.172 20/05/17,11:15:39,15,09,1, 11.8,1,1, 2.832, 10548.427, 182.985, 52609.153 20/05/17,11:15:39,16,09,1, 11.8,1,1, 2.832, 10548.427, 182.979, 52609.174 20/05/17,11:15:39,17,09,1, 11.8,1,1, 2.832, 10548.434, 182.967, 52609.172 20/05/17,11:15:39,18,09,1, 11.8,1,1, 2.832, 10548.444, 183.017, 52609.194 20/05/17,11:15:39,19,09,1, 11.8,1,1, 2.832, 10548.454, 183.008, 52609.167 20/05/17,11:15:40,00,08,1, 11.9,1,1, 2.832, 10548.447, 183.018, 52609.107 20/05/17,11:15:40,01,08,1, 11.9,1,1, 2.832, 10548.429, 182.973, 52609.134 20/05/17,11:15:40,02,08,1, 11.9,1,1, 2.832, 10548.431, 182.978, 52609.104 20/05/17,11:15:40,03,08,1, 11.9,1,1, 2.832, 10548.433, 183.003, 52609.140 20/05/17,11:15:40,04,08,1, 11.9,1,1, 2.832, 10548.426, 182.971, 52609.162 20/05/17,11:15:40,05,08,1, 11.9,1,1, 2.832, 10548.376, 183.003, 52609.110 20/05/17,11:15:40,06,08,1, 11.9,1,1, 2.832, 10548.427, 182.998, 52609.165 20/05/17,11:15:40,07,08,1, 11.9,1,1, 2.832, 10548.428, 183.006, 52609.147 20/05/17,11:15:40,08,08,1, 11.9,1,1, 2.832, 10548.444, 183.009, 52609.173 20/05/17,11:15:40,09,08,1, 11.9,1,1, 2.832, 10548.456, 183.024, 52609.180 20/05/17,11:15:40,10,08,1, 11.9,1,1, 2.832, 10548.421, 182.963, 52609.110 20/05/17,11:15:40,11,08,1, 11.9,1,1, 2.832, 10548.449, 182.984, 52609.157 20/05/17,11:15:40,12,08,1, 11.9,1,1, 2.832, 10548.404, 182.984, 52609.123 20/05/17,11:15:40,13,08,1, 11.9,1,1, 2.832, 10548.428, 182.998, 52609.131 20/05/17,11:15:40,14,08,1, 11.9,1,1, 2.832, 10548.419, 183.025, 52609.151 20/05/17,11:15:40,15,08,1, 11.9,1,1, 2.832, 10548.413, 182.998, 52609.094 20/05/17,11:15:40,16,08,1, 11.9,1,1, 2.832, 10548.418, 183.012, 52609.122 20/05/17,11:15:40,17,08,1, 11.9,1,1, 2.832, 10548.427, 183.011, 52609.143 20/05/17,11:15:40,18,08,1, 11.9,1,1, 2.832, 10548.439, 182.984, 52609.142 20/05/17,11:15:40,19,08,1, 11.9,1,1, 2.832, 10548.454, 183.018, 52609.107 20/05/17,11:15:41,00,08,1, 11.8,1,1, 2.833, 10548.439, 183.057, 52609.117 20/05/17,11:15:41,01,08,1, 11.8,1,1, 2.833, 10548.423, 183.005, 52609.135 20/05/17,11:15:41,02,08,1, 11.8,1,1, 2.833, 10548.443, 183.026, 52609.117 20/05/17,11:15:41,03,08,1, 11.8,1,1, 2.833, 10548.449, 183.016, 52609.122 20/05/17,11:15:41,04,08,1, 11.8,1,1, 2.833, 10548.427, 183.055, 52609.153 20/05/17,11:15:41,05,08,1, 11.8,1,1, 2.833, 10548.447, 183.035, 52609.161 20/05/17,11:15:41,06,08,1, 11.8,1,1, 2.833, 10548.433, 182.993, 52609.087 20/05/17,11:15:41,07,08,1, 11.8,1,1, 2.833, 10548.444, 183.030, 52609.142 20/05/17,11:15:41,08,08,1, 11.8,1,1, 2.833, 10548.434, 183.043, 52609.122 20/05/17,11:15:41,09,08,1, 11.8,1,1, 2.833, 10548.426, 183.009, 52609.075 20/05/17,11:15:41,10,08,1, 11.8,1,1, 2.833, 10548.413, 183.040, 52609.140 20/05/17,11:15:41,11,08,1, 11.8,1,1, 2.833, 10548.439, 183.065, 52609.134 20/05/17,11:15:41,12,08,1, 11.8,1,1, 2.833, 10548.429, 183.030, 52609.113 20/05/17,11:15:41,13,08,1, 11.8,1,1, 2.833, 10548.415, 183.015, 52609.118 20/05/17,11:15:41,14,08,1, 11.8,1,1, 2.833, 10548.411, 183.052, 52609.138 20/05/17,11:15:41,15,08,1, 11.8,1,1, 2.833, 10548.440, 183.051, 52609.160 20/05/17,11:15:41,16,08,1, 11.8,1,1, 2.833, 10548.414, 183.044, 52609.112 20/05/17,11:15:41,17,08,1, 11.8,1,1, 2.833, 10548.416, 183.032, 52609.159 20/05/17,11:15:41,18,08,1, 11.8,1,1, 2.833, 10548.447, 183.057, 52609.116 20/05/17,11:15:41,19,08,1, 11.8,1,1, 2.833, 10548.442, 183.057, 52609.117 20/05/17,11:15:42,00,08,1, 11.8,1,1, 2.835, 10548.439, 183.071, 52609.119 20/05/17,11:15:42,01,08,1, 11.8,1,1, 2.835, 10548.422, 183.040, 52609.134 20/05/17,11:15:42,02,08,1, 11.8,1,1, 2.835, 10548.431, 183.077, 52609.156 20/05/17,11:15:42,03,08,1, 11.8,1,1, 2.835, 10548.410, 183.049, 52609.098 20/05/17,11:15:42,04,08,1, 11.8,1,1, 2.835, 10548.439, 183.049, 52609.130 20/05/17,11:15:42,05,08,1, 11.8,1,1, 2.835, 10548.421, 183.048, 52609.136 20/05/17,11:15:42,06,08,1, 11.8,1,1, 2.835, 10548.437, 183.067, 52609.160 20/05/17,11:15:42,07,08,1, 11.8,1,1, 2.835, 10548.409, 183.073, 52609.140 20/05/17,11:15:42,08,08,1, 11.8,1,1, 2.835, 10548.402, 183.067, 52609.117 20/05/17,11:15:42,09,08,1, 11.8,1,1, 2.835, 10548.420, 183.102, 52609.124 20/05/17,11:15:42,10,08,1, 11.8,1,1, 2.835, 10548.420, 183.069, 52609.101 20/05/17,11:15:42,11,08,1, 11.8,1,1, 2.835, 10548.440, 183.069, 52609.126 20/05/17,11:15:42,12,08,1, 11.8,1,1, 2.835, 10548.419, 183.058, 52609.131 20/05/17,11:15:42,13,08,1, 11.8,1,1, 2.835, 10548.444, 183.075, 52609.164 20/05/17,11:15:42,14,08,1, 11.8,1,1, 2.835, 10548.416, 183.085, 52609.139 20/05/17,11:15:42,15,08,1, 11.8,1,1, 2.835, 10548.425, 183.049, 52609.120 20/05/17,11:15:42,16,08,1, 11.8,1,1, 2.835, 10548.432, 183.103, 52609.167 20/05/17,11:15:42,17,08,1, 11.8,1,1, 2.835, 10548.405, 183.068, 52609.125 20/05/17,11:15:42,18,08,1, 11.8,1,1, 2.835, 10548.429, 183.074, 52609.141 20/05/17,11:15:42,19,08,1, 11.8,1,1, 2.835, 10548.440, 183.071, 52609.119 20/05/17,11:15:43,00,08,1, 11.9,1,1, 2.836, 10548.414, 183.128, 52609.146 20/05/17,11:15:43,01,08,1, 11.9,1,1, 2.836, 10548.437, 183.054, 52609.152 20/05/17,11:15:43,02,08,1, 11.9,1,1, 2.836, 10548.411, 183.062, 52609.098 20/05/17,11:15:43,03,08,1, 11.9,1,1, 2.836, 10548.420, 183.083, 52609.130 20/05/17,11:15:43,04,08,1, 11.9,1,1, 2.836, 10548.409, 183.065, 52609.168 20/05/17,11:15:43,05,08,1, 11.9,1,1, 2.836, 10548.421, 183.079, 52609.097 20/05/17,11:15:43,06,08,1, 11.9,1,1, 2.836, 10548.413, 183.056, 52609.091 20/05/17,11:15:43,07,08,1, 11.9,1,1, 2.836, 10548.413, 183.098, 52609.146 20/05/17,11:15:43,08,08,1, 11.9,1,1, 2.836, 10548.447, 183.081, 52609.134 20/05/17,11:15:43,09,08,1, 11.9,1,1, 2.836, 10548.420, 183.076, 52609.107 20/05/17,11:15:43,10,08,1, 11.9,1,1, 2.836, 10548.399, 183.095, 52609.137 20/05/17,11:15:43,11,08,1, 11.9,1,1, 2.836, 10548.421, 183.108, 52609.168 20/05/17,11:15:43,12,08,1, 11.9,1,1, 2.836, 10548.435, 183.095, 52609.141 20/05/17,11:15:43,13,08,1, 11.9,1,1, 2.836, 10548.404, 183.101, 52609.128 20/05/17,11:15:43,14,08,1, 11.9,1,1, 2.836, 10548.414, 183.119, 52609.119 20/05/17,11:15:43,15,08,1, 11.9,1,1, 2.836, 10548.427, 183.126, 52609.144 20/05/17,11:15:43,16,08,1, 11.9,1,1, 2.836, 10548.423, 183.101, 52609.171 20/05/17,11:15:43,17,08,1, 11.9,1,1, 2.836, 10548.425, 183.106, 52609.135 20/05/17,11:15:43,18,08,1, 11.9,1,1, 2.836, 10548.428, 183.118, 52609.165 20/05/17,11:15:43,19,08,1, 11.9,1,1, 2.836, 10548.420, 183.128, 52609.146 20/05/17,11:15:44,00,08,1, 11.9,1,1, 2.831, 10548.372, 183.174, 52609.114 20/05/17,11:15:44,01,08,1, 11.9,1,1, 2.831, 10548.423, 183.140, 52609.130 20/05/17,11:15:44,02,08,1, 11.9,1,1, 2.831, 10548.419, 183.137, 52609.179 20/05/17,11:15:44,03,08,1, 11.9,1,1, 2.831, 10548.398, 183.134, 52609.156 20/05/17,11:15:44,04,08,1, 11.9,1,1, 2.831, 10548.418, 183.108, 52609.157 20/05/17,11:15:44,05,08,1, 11.9,1,1, 2.831, 10548.395, 183.130, 52609.130 20/05/17,11:15:44,06,08,1, 11.9,1,1, 2.831, 10548.384, 183.115, 52609.083 20/05/17,11:15:44,07,08,1, 11.9,1,1, 2.831, 10548.414, 183.138, 52609.133 20/05/17,11:15:44,08,08,1, 11.9,1,1, 2.831, 10548.399, 183.122, 52609.132 20/05/17,11:15:44,09,08,1, 11.9,1,1, 2.831, 10548.429, 183.128, 52609.146 20/05/17,11:15:44,10,08,1, 11.9,1,1, 2.831, 10548.410, 183.130, 52609.152 20/05/17,11:15:44,11,08,1, 11.9,1,1, 2.831, 10548.412, 183.114, 52609.120 20/05/17,11:15:44,12,08,1, 11.9,1,1, 2.831, 10548.379, 183.119, 52609.127 20/05/17,11:15:44,13,08,1, 11.9,1,1, 2.831, 10548.379, 183.134, 52609.134 20/05/17,11:15:44,14,08,1, 11.9,1,1, 2.831, 10548.406, 183.153, 52609.160 20/05/17,11:15:44,15,08,1, 11.9,1,1, 2.831, 10548.366, 183.132, 52609.155 20/05/17,11:15:44,16,08,1, 11.9,1,1, 2.831, 10548.405, 183.156, 52609.141 20/05/17,11:15:44,17,08,1, 11.9,1,1, 2.831, 10548.410, 183.162, 52609.154 20/05/17,11:15:44,18,08,1, 11.9,1,1, 2.831, 10548.378, 183.173, 52609.159 20/05/17,11:15:44,19,08,1, 11.9,1,1, 2.831, 10548.377, 183.174, 52609.114 20/05/17,11:15:45,00,08,1, 11.9,1,1, 2.837, 10548.397, 183.219, 52609.109 20/05/17,11:15:45,01,08,1, 11.9,1,1, 2.837, 10548.372, 183.164, 52609.183 20/05/17,11:15:45,02,08,1, 11.9,1,1, 2.837, 10548.409, 183.143, 52609.164 20/05/17,11:15:45,03,08,1, 11.9,1,1, 2.837, 10548.405, 183.149, 52609.117 20/05/17,11:15:45,04,08,1, 11.9,1,1, 2.837, 10548.431, 183.139, 52609.151 20/05/17,11:15:45,05,08,1, 11.9,1,1, 2.837, 10548.404, 183.156, 52609.141 20/05/17,11:15:45,06,08,1, 11.9,1,1, 2.837, 10548.396, 183.151, 52609.156 20/05/17,11:15:45,07,08,1, 11.9,1,1, 2.837, 10548.368, 183.191, 52609.155 20/05/17,11:15:45,08,08,1, 11.9,1,1, 2.837, 10548.391, 183.164, 52609.155 20/05/17,11:15:45,09,08,1, 11.9,1,1, 2.837, 10548.396, 183.144, 52609.145 20/05/17,11:15:45,10,08,1, 11.9,1,1, 2.837, 10548.400, 183.154, 52609.151 20/05/17,11:15:45,11,08,1, 11.9,1,1, 2.837, 10548.430, 183.187, 52609.157 20/05/17,11:15:45,12,08,1, 11.9,1,1, 2.837, 10548.386, 183.193, 52609.155 20/05/17,11:15:45,13,08,1, 11.9,1,1, 2.837, 10548.384, 183.181, 52609.148 20/05/17,11:15:45,14,08,1, 11.9,1,1, 2.837, 10548.399, 183.148, 52609.119 20/05/17,11:15:45,15,08,1, 11.9,1,1, 2.837, 10548.379, 183.215, 52609.133 20/05/17,11:15:45,16,08,1, 11.9,1,1, 2.837, 10548.380, 183.192, 52609.117 20/05/17,11:15:45,17,08,1, 11.9,1,1, 2.837, 10548.380, 183.173, 52609.087 20/05/17,11:15:45,18,08,1, 11.9,1,1, 2.837, 10548.362, 183.210, 52609.107 20/05/17,11:15:45,19,08,1, 11.9,1,1, 2.837, 10548.401, 183.219, 52609.109 20/05/17,11:15:46,00,08,1, 11.9,1,1, 2.834, 10548.364, 183.216, 52609.288 20/05/17,11:15:46,01,08,1, 11.9,1,1, 2.834, 10548.375, 183.206, 52609.093 20/05/17,11:15:46,02,08,1, 11.9,1,1, 2.834, 10548.388, 183.197, 52609.118 20/05/17,11:15:46,03,08,1, 11.9,1,1, 2.834, 10548.379, 183.204, 52609.091 20/05/17,11:15:46,04,08,1, 11.9,1,1, 2.834, 10548.388, 183.182, 52609.118 20/05/17,11:15:46,05,08,1, 11.9,1,1, 2.834, 10548.395, 183.207, 52609.106 20/05/17,11:15:46,06,08,1, 11.9,1,1, 2.834, 10548.404, 183.162, 52609.097 20/05/17,11:15:46,07,08,1, 11.9,1,1, 2.834, 10548.365, 183.171, 52609.087 20/05/17,11:15:46,08,08,1, 11.9,1,1, 2.834, 10548.391, 183.173, 52609.115 20/05/17,11:15:46,09,08,1, 11.9,1,1, 2.834, 10548.383, 183.193, 52609.093 20/05/17,11:15:46,10,08,1, 11.9,1,1, 2.834, 10548.380, 183.213, 52609.138 20/05/17,11:15:46,11,08,1, 11.9,1,1, 2.834, 10548.375, 183.195, 52609.136 20/05/17,11:15:46,12,08,1, 11.9,1,1, 2.834, 10548.380, 183.208, 52609.147 20/05/17,11:15:46,13,08,1, 11.9,1,1, 2.834, 10548.392, 183.207, 52609.151 20/05/17,11:15:46,14,08,1, 11.9,1,1, 2.834, 10548.406, 183.226, 52609.122 20/05/17,11:15:46,15,08,1, 11.9,1,1, 2.834, 10548.365, 183.190, 52609.158 20/05/17,11:15:46,16,08,1, 11.9,1,1, 2.834, 10548.386, 183.221, 52609.175 20/05/17,11:15:46,17,08,1, 11.9,1,1, 2.834, 10548.384, 183.231, 52609.187 20/05/17,11:15:46,18,08,1, 11.9,1,1, 2.834, 10548.378, 183.212, 52609.169 20/05/17,11:15:46,19,08,1, 11.9,1,1, 2.834, 10548.368, 183.216, 52609.288 20/05/17,11:15:47,00,08,1, 11.8,1,1, 2.833, 10548.389, 183.260, 52609.158 20/05/17,11:15:47,01,08,1, 11.8,1,1, 2.833, 10548.344, 183.237, 52609.118 20/05/17,11:15:47,02,08,1, 11.8,1,1, 2.833, 10548.367, 183.211, 52609.124 20/05/17,11:15:47,03,08,1, 11.8,1,1, 2.833, 10548.380, 183.221, 52609.169 20/05/17,11:15:47,04,08,1, 11.8,1,1, 2.833, 10548.357, 183.223, 52609.123 20/05/17,11:15:47,05,08,1, 11.8,1,1, 2.833, 10548.381, 183.213, 52609.115 20/05/17,11:15:47,06,08,1, 11.8,1,1, 2.833, 10548.386, 183.245, 52609.110 20/05/17,11:15:47,07,08,1, 11.8,1,1, 2.833, 10548.370, 183.247, 52609.152 20/05/17,11:15:47,08,08,1, 11.8,1,1, 2.833, 10548.396, 183.270, 52609.148 20/05/17,11:15:47,09,08,1, 11.8,1,1, 2.833, 10548.364, 183.221, 52609.116 20/05/17,11:15:47,10,08,1, 11.8,1,1, 2.833, 10548.355, 183.246, 52609.144 20/05/17,11:15:47,11,08,1, 11.8,1,1, 2.833, 10548.364, 183.255, 52609.135 20/05/17,11:15:47,12,08,1, 11.8,1,1, 2.833, 10548.375, 183.266, 52609.156 20/05/17,11:15:47,13,08,1, 11.8,1,1, 2.833, 10548.398, 183.246, 52609.120 20/05/17,11:15:47,14,08,1, 11.8,1,1, 2.833, 10548.378, 183.267, 52609.118 20/05/17,11:15:47,15,08,1, 11.8,1,1, 2.833, 10548.387, 183.255, 52609.152 20/05/17,11:15:47,16,08,1, 11.8,1,1, 2.833, 10548.354, 183.264, 52609.120 20/05/17,11:15:47,17,08,1, 11.8,1,1, 2.833, 10548.374, 183.234, 52609.118 20/05/17,11:15:47,18,08,1, 11.8,1,1, 2.833, 10548.376, 183.264, 52609.153 20/05/17,11:15:47,19,08,1, 11.8,1,1, 2.833, 10548.397, 183.260, 52609.158 20/05/17,11:15:48,00,08,1, 11.8,1,1, 2.832, 10548.364, 183.290, 52609.156 20/05/17,11:15:48,01,08,1, 11.8,1,1, 2.832, 10548.376, 183.260, 52609.101 20/05/17,11:15:48,02,08,1, 11.8,1,1, 2.832, 10548.397, 183.278, 52609.128 20/05/17,11:15:48,03,08,1, 11.8,1,1, 2.832, 10548.381, 183.272, 52609.113 20/05/17,11:15:48,04,08,1, 11.8,1,1, 2.832, 10548.388, 183.314, 52609.167 20/05/17,11:15:48,05,08,1, 11.8,1,1, 2.832, 10548.382, 183.275, 52609.114 20/05/17,11:15:48,06,08,1, 11.8,1,1, 2.832, 10548.400, 183.293, 52609.112 20/05/17,11:15:48,07,08,1, 11.8,1,1, 2.832, 10548.390, 183.297, 52609.142 20/05/17,11:15:48,08,08,1, 11.8,1,1, 2.832, 10548.398, 183.273, 52609.121 20/05/17,11:15:48,09,08,1, 11.8,1,1, 2.832, 10548.382, 183.293, 52609.109 20/05/17,11:15:48,10,08,1, 11.8,1,1, 2.832, 10548.384, 183.290, 52609.122 20/05/17,11:15:48,11,08,1, 11.8,1,1, 2.832, 10548.379, 183.270, 52609.137 20/05/17,11:15:48,12,08,1, 11.8,1,1, 2.832, 10548.365, 183.302, 52609.146 20/05/17,11:15:48,13,08,1, 11.8,1,1, 2.832, 10548.387, 183.296, 52609.150 20/05/17,11:15:48,14,08,1, 11.8,1,1, 2.832, 10548.386, 183.303, 52609.185 20/05/17,11:15:48,15,08,1, 11.8,1,1, 2.832, 10548.375, 183.277, 52609.119 20/05/17,11:15:48,16,08,1, 11.8,1,1, 2.832, 10548.377, 183.286, 52609.109 20/05/17,11:15:48,17,08,1, 11.8,1,1, 2.832, 10548.382, 183.299, 52609.139 20/05/17,11:15:48,18,08,1, 11.8,1,1, 2.832, 10548.359, 183.255, 52609.090 20/05/17,11:15:48,19,08,1, 11.8,1,1, 2.832, 10548.367, 183.290, 52609.156 20/05/17,11:15:49,00,08,1, 11.9,1,1, 2.832, 10548.364, 183.358, 52609.119 20/05/17,11:15:49,01,08,1, 11.9,1,1, 2.832, 10548.366, 183.315, 52609.161 20/05/17,11:15:49,02,08,1, 11.9,1,1, 2.832, 10548.378, 183.302, 52609.107 20/05/17,11:15:49,03,08,1, 11.9,1,1, 2.832, 10548.380, 183.348, 52609.162 20/05/17,11:15:49,04,08,1, 11.9,1,1, 2.832, 10548.378, 183.316, 52609.169 20/05/17,11:15:49,05,08,1, 11.9,1,1, 2.832, 10548.376, 183.329, 52609.149 20/05/17,11:15:49,06,08,1, 11.9,1,1, 2.832, 10548.393, 183.342, 52609.125 20/05/17,11:15:49,07,08,1, 11.9,1,1, 2.832, 10548.368, 183.329, 52609.115 20/05/17,11:15:49,08,08,1, 11.9,1,1, 2.832, 10548.368, 183.308, 52609.136 20/05/17,11:15:49,09,08,1, 11.9,1,1, 2.832, 10548.372, 183.299, 52609.155 20/05/17,11:15:49,10,08,1, 11.9,1,1, 2.832, 10548.369, 183.306, 52609.122 20/05/17,11:15:49,11,08,1, 11.9,1,1, 2.832, 10548.383, 183.321, 52609.146 20/05/17,11:15:49,12,08,1, 11.9,1,1, 2.832, 10548.359, 183.338, 52609.142 20/05/17,11:15:49,13,08,1, 11.9,1,1, 2.832, 10548.372, 183.366, 52609.159 20/05/17,11:15:49,14,08,1, 11.9,1,1, 2.832, 10548.385, 183.355, 52609.188 20/05/17,11:15:49,15,08,1, 11.9,1,1, 2.832, 10548.388, 183.360, 52609.162 20/05/17,11:15:49,16,08,1, 11.9,1,1, 2.832, 10548.392, 183.348, 52609.153 20/05/17,11:15:49,17,08,1, 11.9,1,1, 2.832, 10548.338, 183.332, 52609.118 20/05/17,11:15:49,18,08,1, 11.9,1,1, 2.832, 10548.378, 183.354, 52609.134 20/05/17,11:15:49,19,08,1, 11.9,1,1, 2.832, 10548.365, 183.358, 52609.119 20/05/17,11:15:50,00,08,1, 12.0,1,1, 2.835, 10548.372, 183.390, 52609.160 20/05/17,11:15:50,01,08,1, 12.0,1,1, 2.835, 10548.367, 183.358, 52609.114 20/05/17,11:15:50,02,08,1, 12.0,1,1, 2.835, 10548.383, 183.390, 52609.170 20/05/17,11:15:50,03,08,1, 12.0,1,1, 2.835, 10548.385, 183.391, 52609.206 20/05/17,11:15:50,04,08,1, 12.0,1,1, 2.835, 10548.376, 183.389, 52609.165 20/05/17,11:15:50,05,08,1, 12.0,1,1, 2.835, 10548.366, 183.380, 52609.176 20/05/17,11:15:50,06,08,1, 12.0,1,1, 2.835, 10548.369, 183.377, 52609.202 20/05/17,11:15:50,07,08,1, 12.0,1,1, 2.835, 10548.386, 183.389, 52609.177 20/05/17,11:15:50,08,08,1, 12.0,1,1, 2.835, 10548.373, 183.398, 52609.143 20/05/17,11:15:50,09,08,1, 12.0,1,1, 2.835, 10548.389, 183.388, 52609.170 20/05/17,11:15:50,10,08,1, 12.0,1,1, 2.835, 10548.369, 183.384, 52609.155 20/05/17,11:15:50,11,08,1, 12.0,1,1, 2.835, 10548.361, 183.391, 52609.194 20/05/17,11:15:50,12,08,1, 12.0,1,1, 2.835, 10548.378, 183.372, 52609.214 20/05/17,11:15:50,13,08,1, 12.0,1,1, 2.835, 10548.375, 183.411, 52609.158 20/05/17,11:15:50,14,08,1, 12.0,1,1, 2.835, 10548.405, 183.359, 52609.178 20/05/17,11:15:50,15,08,1, 12.0,1,1, 2.835, 10548.349, 183.397, 52609.161 20/05/17,11:15:50,16,08,1, 12.0,1,1, 2.835, 10548.371, 183.406, 52609.197 20/05/17,11:15:50,17,08,1, 12.0,1,1, 2.835, 10548.396, 183.417, 52609.196 20/05/17,11:15:50,18,08,1, 12.0,1,1, 2.835, 10548.373, 183.369, 52609.173 20/05/17,11:15:50,19,08,1, 12.0,1,1, 2.835, 10548.372, 183.390, 52609.160 20/05/17,11:15:51,00,08,1, 11.8,1,1, 2.831, 10548.364, 183.441, 52609.188 20/05/17,11:15:51,01,08,1, 11.8,1,1, 2.831, 10548.356, 183.405, 52609.181 20/05/17,11:15:51,02,08,1, 11.8,1,1, 2.831, 10548.349, 183.402, 52609.236 20/05/17,11:15:51,03,08,1, 11.8,1,1, 2.831, 10548.342, 183.420, 52609.176 20/05/17,11:15:51,04,08,1, 11.8,1,1, 2.831, 10548.349, 183.417, 52609.174 20/05/17,11:15:51,05,08,1, 11.8,1,1, 2.831, 10548.401, 183.418, 52609.211 20/05/17,11:15:51,06,08,1, 11.8,1,1, 2.831, 10548.376, 183.407, 52609.148 20/05/17,11:15:51,07,08,1, 11.8,1,1, 2.831, 10548.389, 183.454, 52609.171 20/05/17,11:15:51,08,08,1, 11.8,1,1, 2.831, 10548.384, 183.431, 52609.171 20/05/17,11:15:51,09,08,1, 11.8,1,1, 2.831, 10548.379, 183.471, 52609.176 20/05/17,11:15:51,10,08,1, 11.8,1,1, 2.831, 10548.391, 183.437, 52609.190 20/05/17,11:15:51,11,08,1, 11.8,1,1, 2.831, 10548.406, 183.455, 52609.093 20/05/17,11:15:51,12,08,1, 11.8,1,1, 2.831, 10548.363, 183.414, 52609.266 20/05/17,11:15:51,13,08,1, 11.8,1,1, 2.831, 10548.402, 183.442, 52609.251 20/05/17,11:15:51,14,08,1, 11.8,1,1, 2.831, 10548.368, 183.454, 52609.257 20/05/17,11:15:51,15,08,1, 11.8,1,1, 2.831, 10548.386, 183.460, 52609.268 20/05/17,11:15:51,16,08,1, 11.8,1,1, 2.831, 10548.367, 183.443, 52609.200 20/05/17,11:15:51,17,08,1, 11.8,1,1, 2.831, 10548.351, 183.433, 52609.124 20/05/17,11:15:51,18,08,1, 11.8,1,1, 2.831, 10548.366, 183.448, 52609.231 20/05/17,11:15:51,19,08,1, 11.8,1,1, 2.831, 10548.369, 183.441, 52609.188 20/05/17,11:15:52,00,08,1, 11.9,1,1, 2.833, 10548.347, 183.488, 52609.118 20/05/17,11:15:52,01,08,1, 11.9,1,1, 2.833, 10548.377, 183.462, 52609.189 20/05/17,11:15:52,02,08,1, 11.9,1,1, 2.833, 10548.376, 183.455, 52609.190 20/05/17,11:15:52,03,08,1, 11.9,1,1, 2.833, 10548.365, 183.441, 52609.177 20/05/17,11:15:52,04,08,1, 11.9,1,1, 2.833, 10548.364, 183.465, 52609.202 20/05/17,11:15:52,05,08,1, 11.9,1,1, 2.833, 10548.369, 183.457, 52609.212 20/05/17,11:15:52,06,08,1, 11.9,1,1, 2.833, 10548.362, 183.467, 52609.219 20/05/17,11:15:52,07,08,1, 11.9,1,1, 2.833, 10548.360, 183.430, 52609.144 20/05/17,11:15:52,08,08,1, 11.9,1,1, 2.833, 10548.371, 183.470, 52609.131 20/05/17,11:15:52,09,08,1, 11.9,1,1, 2.833, 10548.367, 183.419, 52609.146 20/05/17,11:15:52,10,08,1, 11.9,1,1, 2.833, 10548.365, 183.468, 52609.162 20/05/17,11:15:52,11,08,1, 11.9,1,1, 2.833, 10548.364, 183.449, 52609.151 20/05/17,11:15:52,12,08,1, 11.9,1,1, 2.833, 10548.346, 183.474, 52609.197 20/05/17,11:15:52,13,08,1, 11.9,1,1, 2.833, 10548.375, 183.491, 52609.173 20/05/17,11:15:52,14,08,1, 11.9,1,1, 2.833, 10548.347, 183.486, 52609.142 20/05/17,11:15:52,15,08,1, 11.9,1,1, 2.833, 10548.345, 183.446, 52609.152 20/05/17,11:15:52,16,08,1, 11.9,1,1, 2.833, 10548.363, 183.506, 52609.191 20/05/17,11:15:52,17,08,1, 11.9,1,1, 2.833, 10548.362, 183.505, 52609.174 20/05/17,11:15:52,18,08,1, 11.9,1,1, 2.833, 10548.362, 183.506, 52609.155 20/05/17,11:15:52,19,08,1, 11.9,1,1, 2.833, 10548.350, 183.488, 52609.118 20/05/17,11:15:53,00,08,1, 11.8,1,1, 2.833, 10548.372, 183.516, 52609.131 20/05/17,11:15:53,01,08,1, 11.8,1,1, 2.833, 10548.355, 183.527, 52609.192 20/05/17,11:15:53,02,08,1, 11.8,1,1, 2.833, 10548.370, 183.487, 52609.163 20/05/17,11:15:53,03,08,1, 11.8,1,1, 2.833, 10548.414, 183.503, 52609.182 20/05/17,11:15:53,04,08,1, 11.8,1,1, 2.833, 10548.366, 183.502, 52609.218 20/05/17,11:15:53,05,08,1, 11.8,1,1, 2.833, 10548.367, 183.510, 52609.162 20/05/17,11:15:53,06,08,1, 11.8,1,1, 2.833, 10548.367, 183.511, 52609.140 20/05/17,11:15:53,07,08,1, 11.8,1,1, 2.833, 10548.385, 183.517, 52609.192 20/05/17,11:15:53,08,08,1, 11.8,1,1, 2.833, 10548.358, 183.508, 52609.178 20/05/17,11:15:53,09,08,1, 11.8,1,1, 2.833, 10548.368, 183.519, 52609.189 20/05/17,11:15:53,10,08,1, 11.8,1,1, 2.833, 10548.354, 183.507, 52609.172 20/05/17,11:15:53,11,08,1, 11.8,1,1, 2.833, 10548.348, 183.509, 52609.185 20/05/17,11:15:53,12,08,1, 11.8,1,1, 2.833, 10548.357, 183.509, 52609.153 20/05/17,11:15:53,13,08,1, 11.8,1,1, 2.833, 10548.372, 183.504, 52609.151 20/05/17,11:15:53,14,08,1, 11.8,1,1, 2.833, 10548.363, 183.515, 52609.169 20/05/17,11:15:53,15,08,1, 11.8,1,1, 2.833, 10548.376, 183.524, 52609.207 20/05/17,11:15:53,16,08,1, 11.8,1,1, 2.833, 10548.362, 183.513, 52609.165 20/05/17,11:15:53,17,08,1, 11.8,1,1, 2.833, 10548.358, 183.509, 52609.194 20/05/17,11:15:53,18,08,1, 11.8,1,1, 2.833, 10548.372, 183.517, 52609.021 20/05/17,11:15:53,19,08,1, 11.8,1,1, 2.833, 10548.380, 183.516, 52609.131 20/05/17,11:15:54,00,08,1, 11.9,1,1, 2.834, 10548.372, 183.571, 52609.125 20/05/17,11:15:54,01,08,1, 11.9,1,1, 2.834, 10548.388, 183.516, 52609.187 20/05/17,11:15:54,02,08,1, 11.9,1,1, 2.834, 10548.351, 183.540, 52609.179 20/05/17,11:15:54,03,08,1, 11.9,1,1, 2.834, 10548.365, 183.537, 52609.138 20/05/17,11:15:54,04,08,1, 11.9,1,1, 2.834, 10548.369, 183.517, 52609.146 20/05/17,11:15:54,05,08,1, 11.9,1,1, 2.834, 10548.368, 183.558, 52609.191 20/05/17,11:15:54,06,08,1, 11.9,1,1, 2.834, 10548.365, 183.542, 52609.140 20/05/17,11:15:54,07,08,1, 11.9,1,1, 2.834, 10548.373, 183.537, 52609.143 20/05/17,11:15:54,08,08,1, 11.9,1,1, 2.834, 10548.383, 183.549, 52609.175 20/05/17,11:15:54,09,08,1, 11.9,1,1, 2.834, 10548.362, 183.581, 52609.186 20/05/17,11:15:54,10,08,1, 11.9,1,1, 2.834, 10548.377, 183.547, 52609.174 20/05/17,11:15:54,11,08,1, 11.9,1,1, 2.834, 10548.360, 183.535, 52609.150 20/05/17,11:15:54,12,08,1, 11.9,1,1, 2.834, 10548.376, 183.538, 52609.147 20/05/17,11:15:54,13,08,1, 11.9,1,1, 2.834, 10548.374, 183.548, 52609.158 20/05/17,11:15:54,14,08,1, 11.9,1,1, 2.834, 10548.387, 183.545, 52609.171 20/05/17,11:15:54,15,08,1, 11.9,1,1, 2.834, 10548.371, 183.551, 52609.104 20/05/17,11:15:54,16,08,1, 11.9,1,1, 2.834, 10548.395, 183.564, 52609.164 20/05/17,11:15:54,17,08,1, 11.9,1,1, 2.834, 10548.370, 183.567, 52609.141 20/05/17,11:15:54,18,08,1, 11.9,1,1, 2.834, 10548.352, 183.539, 52609.121 20/05/17,11:15:54,19,08,1, 11.9,1,1, 2.834, 10548.380, 183.571, 52609.125 20/05/17,11:15:55,00,08,1, 11.9,1,1, 2.833, 10548.381, 183.603, 52609.191 20/05/17,11:15:55,01,08,1, 11.9,1,1, 2.833, 10548.379, 183.547, 52609.182 20/05/17,11:15:55,02,08,1, 11.9,1,1, 2.833, 10548.383, 183.567, 52609.144 20/05/17,11:15:55,03,08,1, 11.9,1,1, 2.833, 10548.386, 183.575, 52609.139 20/05/17,11:15:55,04,08,1, 11.9,1,1, 2.833, 10548.384, 183.576, 52609.190 20/05/17,11:15:55,05,08,1, 11.9,1,1, 2.833, 10548.417, 183.565, 52609.173 20/05/17,11:15:55,06,08,1, 11.9,1,1, 2.833, 10548.389, 183.590, 52609.125 20/05/17,11:15:55,07,08,1, 11.9,1,1, 2.833, 10548.373, 183.622, 52609.155 20/05/17,11:15:55,08,08,1, 11.9,1,1, 2.833, 10548.409, 183.579, 52609.192 20/05/17,11:15:55,09,08,1, 11.9,1,1, 2.833, 10548.395, 183.591, 52609.188 20/05/17,11:15:55,10,08,1, 11.9,1,1, 2.833, 10548.387, 183.612, 52609.181 20/05/17,11:15:55,11,08,1, 11.9,1,1, 2.833, 10548.430, 183.621, 52609.236 20/05/17,11:15:55,12,08,1, 11.9,1,1, 2.833, 10548.383, 183.578, 52609.200 20/05/17,11:15:55,13,08,1, 11.9,1,1, 2.833, 10548.370, 183.586, 52609.133 20/05/17,11:15:55,14,08,1, 11.9,1,1, 2.833, 10548.413, 183.605, 52609.160 20/05/17,11:15:55,15,08,1, 11.9,1,1, 2.833, 10548.398, 183.600, 52609.172 20/05/17,11:15:55,16,08,1, 11.9,1,1, 2.833, 10548.417, 183.605, 52609.163 20/05/17,11:15:55,17,08,1, 11.9,1,1, 2.833, 10548.403, 183.599, 52609.183 20/05/17,11:15:55,18,08,1, 11.9,1,1, 2.833, 10548.393, 183.639, 52609.160 20/05/17,11:15:55,19,08,1, 11.9,1,1, 2.833, 10548.388, 183.603, 52609.191 20/05/17,11:15:56,00,08,1, 11.9,1,1, 2.831, 10548.389, 183.653, 52609.212 20/05/17,11:15:56,01,08,1, 11.9,1,1, 2.831, 10548.399, 183.621, 52609.184 20/05/17,11:15:56,02,08,1, 11.9,1,1, 2.831, 10548.395, 183.643, 52609.218 20/05/17,11:15:56,03,08,1, 11.9,1,1, 2.831, 10548.419, 183.626, 52609.233 20/05/17,11:15:56,04,08,1, 11.9,1,1, 2.831, 10548.354, 183.616, 52609.185 20/05/17,11:15:56,05,08,1, 11.9,1,1, 2.831, 10548.420, 183.641, 52609.140 20/05/17,11:15:56,06,08,1, 11.9,1,1, 2.831, 10548.405, 183.628, 52609.161 20/05/17,11:15:56,07,08,1, 11.9,1,1, 2.831, 10548.400, 183.640, 52609.180 20/05/17,11:15:56,08,08,1, 11.9,1,1, 2.831, 10548.399, 183.627, 52609.174 20/05/17,11:15:56,09,08,1, 11.9,1,1, 2.831, 10548.402, 183.637, 52609.192 20/05/17,11:15:56,10,08,1, 11.9,1,1, 2.831, 10548.373, 183.636, 52609.186 20/05/17,11:15:56,11,08,1, 11.9,1,1, 2.831, 10548.391, 183.642, 52609.196 20/05/17,11:15:56,12,08,1, 11.9,1,1, 2.831, 10548.412, 183.649, 52609.141 20/05/17,11:15:56,13,08,1, 11.9,1,1, 2.831, 10548.396, 183.672, 52609.181 20/05/17,11:15:56,14,08,1, 11.9,1,1, 2.831, 10548.398, 183.630, 52609.188 20/05/17,11:15:56,15,08,1, 11.9,1,1, 2.831, 10548.421, 183.643, 52609.183 20/05/17,11:15:56,16,08,1, 11.9,1,1, 2.831, 10548.397, 183.668, 52609.181 20/05/17,11:15:56,17,08,1, 11.9,1,1, 2.831, 10548.397, 183.664, 52609.214 20/05/17,11:15:56,18,08,1, 11.9,1,1, 2.831, 10548.372, 183.647, 52609.177 20/05/17,11:15:56,19,08,1, 11.9,1,1, 2.831, 10548.394, 183.653, 52609.212 20/05/17,11:15:57,00,08,1, 11.9,1,1, 2.836, 10548.406, 183.689, 52609.203 20/05/17,11:15:57,01,08,1, 11.9,1,1, 2.836, 10548.388, 183.617, 52609.194 20/05/17,11:15:57,02,08,1, 11.9,1,1, 2.836, 10548.396, 183.611, 52609.201 20/05/17,11:15:57,03,08,1, 11.9,1,1, 2.836, 10548.391, 183.664, 52609.186 20/05/17,11:15:57,04,08,1, 11.9,1,1, 2.836, 10548.392, 183.658, 52609.205 20/05/17,11:15:57,05,08,1, 11.9,1,1, 2.836, 10548.410, 183.635, 52609.191 20/05/17,11:15:57,06,08,1, 11.9,1,1, 2.836, 10548.398, 183.647, 52609.183 20/05/17,11:15:57,07,08,1, 11.9,1,1, 2.836, 10548.393, 183.673, 52609.187 20/05/17,11:15:57,08,08,1, 11.9,1,1, 2.836, 10548.423, 183.655, 52609.196 20/05/17,11:15:57,09,08,1, 11.9,1,1, 2.836, 10548.399, 183.649, 52609.208 20/05/17,11:15:57,10,08,1, 11.9,1,1, 2.836, 10548.426, 183.689, 52609.183 20/05/17,11:15:57,11,08,1, 11.9,1,1, 2.836, 10548.385, 183.698, 52609.220 20/05/17,11:15:57,12,08,1, 11.9,1,1, 2.836, 10548.413, 183.659, 52609.167 20/05/17,11:15:57,13,08,1, 11.9,1,1, 2.836, 10548.412, 183.670, 52609.204 20/05/17,11:15:57,14,08,1, 11.9,1,1, 2.836, 10548.418, 183.686, 52609.177 20/05/17,11:15:57,15,08,1, 11.9,1,1, 2.836, 10548.410, 183.709, 52609.226 20/05/17,11:15:57,16,08,1, 11.9,1,1, 2.836, 10548.417, 183.675, 52609.191 20/05/17,11:15:57,17,08,1, 11.9,1,1, 2.836, 10548.404, 183.678, 52609.240 20/05/17,11:15:57,18,08,1, 11.9,1,1, 2.836, 10548.392, 183.666, 52609.210 20/05/17,11:15:57,19,08,1, 11.9,1,1, 2.836, 10548.408, 183.689, 52609.203 20/05/17,11:15:58,00,08,1, 11.9,1,1, 2.833, 10548.431, 183.739, 52609.227 20/05/17,11:15:58,01,08,1, 11.9,1,1, 2.833, 10548.415, 183.676, 52609.225 20/05/17,11:15:58,02,08,1, 11.9,1,1, 2.833, 10548.426, 183.706, 52609.225 20/05/17,11:15:58,03,08,1, 11.9,1,1, 2.833, 10548.427, 183.667, 52609.158 20/05/17,11:15:58,04,08,1, 11.9,1,1, 2.833, 10548.404, 183.682, 52609.201 20/05/17,11:15:58,05,08,1, 11.9,1,1, 2.833, 10548.421, 183.701, 52609.235 20/05/17,11:15:58,06,08,1, 11.9,1,1, 2.833, 10548.436, 183.709, 52609.240 20/05/17,11:15:58,07,08,1, 11.9,1,1, 2.833, 10548.417, 183.715, 52609.258 20/05/17,11:15:58,08,08,1, 11.9,1,1, 2.833, 10548.460, 183.706, 52609.186 20/05/17,11:15:58,09,08,1, 11.9,1,1, 2.833, 10548.408, 183.723, 52609.258 20/05/17,11:15:58,10,08,1, 11.9,1,1, 2.833, 10548.408, 183.716, 52609.225 20/05/17,11:15:58,11,08,1, 11.9,1,1, 2.833, 10548.418, 183.693, 52609.225 20/05/17,11:15:58,12,08,1, 11.9,1,1, 2.833, 10548.409, 183.713, 52609.199 20/05/17,11:15:58,13,08,1, 11.9,1,1, 2.833, 10548.428, 183.765, 52609.202 20/05/17,11:15:58,14,08,1, 11.9,1,1, 2.833, 10548.424, 183.711, 52609.177 20/05/17,11:15:58,15,08,1, 11.9,1,1, 2.833, 10548.426, 183.701, 52609.245 20/05/17,11:15:58,16,08,1, 11.9,1,1, 2.833, 10548.404, 183.746, 52609.296 20/05/17,11:15:58,17,08,1, 11.9,1,1, 2.833, 10548.432, 183.705, 52609.243 20/05/17,11:15:58,18,08,1, 11.9,1,1, 2.833, 10548.419, 183.711, 52609.178 20/05/17,11:15:58,19,08,1, 11.9,1,1, 2.833, 10548.434, 183.739, 52609.227 20/05/17,11:15:59,00,08,1, 11.8,1,1, 2.836, 10548.397, 183.802, 52609.214 20/05/17,11:15:59,01,08,1, 11.8,1,1, 2.836, 10548.408, 183.737, 52609.258 20/05/17,11:15:59,02,08,1, 11.8,1,1, 2.836, 10548.400, 183.744, 52609.206 20/05/17,11:15:59,03,08,1, 11.8,1,1, 2.836, 10548.427, 183.750, 52609.204 20/05/17,11:15:59,04,08,1, 11.8,1,1, 2.836, 10548.412, 183.765, 52609.226 20/05/17,11:15:59,05,08,1, 11.8,1,1, 2.836, 10548.429, 183.765, 52609.191 20/05/17,11:15:59,06,08,1, 11.8,1,1, 2.836, 10548.393, 183.784, 52609.199 20/05/17,11:15:59,07,08,1, 11.8,1,1, 2.836, 10548.425, 183.744, 52609.199 20/05/17,11:15:59,08,08,1, 11.8,1,1, 2.836, 10548.425, 183.766, 52609.232 20/05/17,11:15:59,09,08,1, 11.8,1,1, 2.836, 10548.418, 183.773, 52609.315 20/05/17,11:15:59,10,08,1, 11.8,1,1, 2.836, 10548.429, 183.755, 52609.146 20/05/17,11:15:59,11,08,1, 11.8,1,1, 2.836, 10548.446, 183.786, 52609.203 20/05/17,11:15:59,12,08,1, 11.8,1,1, 2.836, 10548.452, 183.776, 52609.193 20/05/17,11:15:59,13,08,1, 11.8,1,1, 2.836, 10548.392, 183.758, 52609.187 20/05/17,11:15:59,14,08,1, 11.8,1,1, 2.836, 10548.431, 183.774, 52609.156 20/05/17,11:15:59,15,08,1, 11.8,1,1, 2.836, 10548.418, 183.786, 52609.212 20/05/17,11:15:59,16,08,1, 11.8,1,1, 2.836, 10548.420, 183.788, 52609.202 20/05/17,11:15:59,17,08,1, 11.8,1,1, 2.836, 10548.429, 183.790, 52609.192 20/05/17,11:15:59,18,08,1, 11.8,1,1, 2.836, 10548.430, 183.790, 52609.228 20/05/17,11:15:59,19,08,1, 11.8,1,1, 2.836, 10548.404, 183.802, 52609.214 20/05/17,11:16:00,00,07,1, 11.9,1,1, 2.832, 10548.431, 183.819, 52609.194 20/05/17,11:16:00,01,07,1, 11.9,1,1, 2.832, 10548.422, 183.790, 52609.176 20/05/17,11:16:00,02,07,1, 11.9,1,1, 2.832, 10548.409, 183.804, 52609.221 20/05/17,11:16:00,03,07,1, 11.9,1,1, 2.832, 10548.419, 183.784, 52609.174 20/05/17,11:16:00,04,07,1, 11.9,1,1, 2.832, 10548.432, 183.782, 52609.196 20/05/17,11:16:00,05,07,1, 11.9,1,1, 2.832, 10548.430, 183.807, 52609.195 20/05/17,11:16:00,06,07,1, 11.9,1,1, 2.832, 10548.435, 183.804, 52609.209 20/05/17,11:16:00,07,07,1, 11.9,1,1, 2.832, 10548.447, 183.784, 52609.174 20/05/17,11:16:00,08,07,1, 11.9,1,1, 2.832, 10548.442, 183.826, 52609.206 20/05/17,11:16:00,09,07,1, 11.9,1,1, 2.832, 10548.427, 183.809, 52609.170 20/05/17,11:16:00,10,07,1, 11.9,1,1, 2.832, 10548.413, 183.803, 52609.170 20/05/17,11:16:00,11,07,1, 11.9,1,1, 2.832, 10548.424, 183.797, 52609.198 20/05/17,11:16:00,12,07,1, 11.9,1,1, 2.832, 10548.418, 183.812, 52609.201 20/05/17,11:16:00,13,07,1, 11.9,1,1, 2.832, 10548.420, 183.815, 52609.208 20/05/17,11:16:00,14,07,1, 11.9,1,1, 2.832, 10548.411, 183.804, 52609.182 20/05/17,11:16:00,15,07,1, 11.9,1,1, 2.832, 10548.428, 183.798, 52609.202 20/05/17,11:16:00,16,07,1, 11.9,1,1, 2.832, 10548.419, 183.794, 52609.210 20/05/17,11:16:00,17,07,1, 11.9,1,1, 2.832, 10548.410, 183.820, 52609.177 20/05/17,11:16:00,18,07,1, 11.9,1,1, 2.832, 10548.420, 183.836, 52609.249 20/05/17,11:16:00,19,07,1, 11.9,1,1, 2.832, 10548.432, 183.819, 52609.194 20/05/17,11:16:01,00,07,1, 11.9,1,1, 2.837, 10548.456, 183.877, 52609.201 20/05/17,11:16:01,01,07,1, 11.9,1,1, 2.837, 10548.421, 183.806, 52609.194 20/05/17,11:16:01,02,07,1, 11.9,1,1, 2.837, 10548.408, 183.820, 52609.205 20/05/17,11:16:01,03,07,1, 11.9,1,1, 2.837, 10548.418, 183.830, 52609.200 20/05/17,11:16:01,04,07,1, 11.9,1,1, 2.837, 10548.415, 183.848, 52609.218 20/05/17,11:16:01,05,07,1, 11.9,1,1, 2.837, 10548.417, 183.809, 52609.188 20/05/17,11:16:01,06,07,1, 11.9,1,1, 2.837, 10548.442, 183.834, 52609.219 20/05/17,11:16:01,07,07,1, 11.9,1,1, 2.837, 10548.430, 183.868, 52609.210 20/05/17,11:16:01,08,07,1, 11.9,1,1, 2.837, 10548.423, 183.833, 52609.179 20/05/17,11:16:01,09,07,1, 11.9,1,1, 2.837, 10548.437, 183.851, 52609.200 20/05/17,11:16:01,10,07,1, 11.9,1,1, 2.837, 10548.430, 183.829, 52609.210 20/05/17,11:16:01,11,07,1, 11.9,1,1, 2.837, 10548.462, 183.853, 52609.253 20/05/17,11:16:01,12,07,1, 11.9,1,1, 2.837, 10548.441, 183.850, 52609.269 20/05/17,11:16:01,13,07,1, 11.9,1,1, 2.837, 10548.452, 183.824, 52609.167 20/05/17,11:16:01,14,07,1, 11.9,1,1, 2.837, 10548.446, 183.856, 52609.219 20/05/17,11:16:01,15,07,1, 11.9,1,1, 2.837, 10548.449, 183.874, 52609.232 20/05/17,11:16:01,16,07,1, 11.9,1,1, 2.837, 10548.433, 183.825, 52609.189 20/05/17,11:16:01,17,07,1, 11.9,1,1, 2.837, 10548.439, 183.859, 52609.224 20/05/17,11:16:01,18,07,1, 11.9,1,1, 2.837, 10548.448, 183.885, 52609.220 20/05/17,11:16:01,19,07,1, 11.9,1,1, 2.837, 10548.458, 183.877, 52609.201 20/05/17,11:16:02,00,07,1, 11.8,1,1, 2.833, 10548.464, 183.911, 52609.198 20/05/17,11:16:02,01,07,1, 11.8,1,1, 2.833, 10548.470, 183.884, 52609.430 20/05/17,11:16:02,02,07,1, 11.8,1,1, 2.833, 10548.419, 183.875, 52609.143 20/05/17,11:16:02,03,07,1, 11.8,1,1, 2.833, 10548.415, 183.873, 52609.269 20/05/17,11:16:02,04,07,1, 11.8,1,1, 2.833, 10548.449, 183.869, 52609.233 20/05/17,11:16:02,05,07,1, 11.8,1,1, 2.833, 10548.451, 183.892, 52609.245 20/05/17,11:16:02,06,07,1, 11.8,1,1, 2.833, 10548.449, 183.873, 52609.200 20/05/17,11:16:02,07,07,1, 11.8,1,1, 2.833, 10548.438, 183.851, 52609.192 20/05/17,11:16:02,08,07,1, 11.8,1,1, 2.833, 10548.443, 183.881, 52609.202 20/05/17,11:16:02,09,07,1, 11.8,1,1, 2.833, 10548.436, 183.885, 52609.209 20/05/17,11:16:02,10,07,1, 11.8,1,1, 2.833, 10548.442, 183.878, 52609.178 20/05/17,11:16:02,11,07,1, 11.8,1,1, 2.833, 10548.446, 183.883, 52609.187 20/05/17,11:16:02,12,07,1, 11.8,1,1, 2.833, 10548.449, 183.887, 52609.222 20/05/17,11:16:02,13,07,1, 11.8,1,1, 2.833, 10548.458, 183.879, 52609.242 20/05/17,11:16:02,14,07,1, 11.8,1,1, 2.833, 10548.449, 183.881, 52609.177 20/05/17,11:16:02,15,07,1, 11.8,1,1, 2.833, 10548.452, 183.905, 52609.178 20/05/17,11:16:02,16,07,1, 11.8,1,1, 2.833, 10548.454, 183.925, 52609.245 20/05/17,11:16:02,17,07,1, 11.8,1,1, 2.833, 10548.435, 183.880, 52609.210 20/05/17,11:16:02,18,07,1, 11.8,1,1, 2.833, 10548.479, 183.889, 52609.219 20/05/17,11:16:02,19,07,1, 11.8,1,1, 2.833, 10548.467, 183.911, 52609.198 20/05/17,11:16:03,00,08,1, 12.0,1,1, 2.833, 10548.439, 183.911, 52609.214 20/05/17,11:16:03,01,08,1, 12.0,1,1, 2.833, 10548.443, 183.920, 52609.246 20/05/17,11:16:03,02,08,1, 12.0,1,1, 2.833, 10548.453, 183.911, 52609.210 20/05/17,11:16:03,03,08,1, 12.0,1,1, 2.833, 10548.451, 183.920, 52609.254 20/05/17,11:16:03,04,08,1, 12.0,1,1, 2.833, 10548.469, 183.921, 52609.246 20/05/17,11:16:03,05,08,1, 12.0,1,1, 2.833, 10548.459, 183.913, 52609.241 20/05/17,11:16:03,06,08,1, 12.0,1,1, 2.833, 10548.468, 183.929, 52609.229 20/05/17,11:16:03,07,08,1, 12.0,1,1, 2.833, 10548.457, 183.913, 52609.191 20/05/17,11:16:03,08,08,1, 12.0,1,1, 2.833, 10548.445, 183.917, 52609.213 20/05/17,11:16:03,09,08,1, 12.0,1,1, 2.833, 10548.443, 183.919, 52609.231 20/05/17,11:16:03,10,08,1, 12.0,1,1, 2.833, 10548.444, 183.937, 52609.245 20/05/17,11:16:03,11,08,1, 12.0,1,1, 2.833, 10548.460, 183.958, 52609.240 20/05/17,11:16:03,12,08,1, 12.0,1,1, 2.833, 10548.462, 183.928, 52609.234 20/05/17,11:16:03,13,08,1, 12.0,1,1, 2.833, 10548.459, 183.918, 52609.218 20/05/17,11:16:03,14,08,1, 12.0,1,1, 2.833, 10548.468, 183.968, 52609.277 20/05/17,11:16:03,15,08,1, 12.0,1,1, 2.833, 10548.497, 183.935, 52609.245 20/05/17,11:16:03,16,08,1, 12.0,1,1, 2.833, 10548.448, 183.959, 52609.227 20/05/17,11:16:03,17,08,1, 12.0,1,1, 2.833, 10548.463, 183.932, 52609.230 20/05/17,11:16:03,18,08,1, 12.0,1,1, 2.833, 10548.471, 183.963, 52609.275 20/05/17,11:16:03,19,08,1, 12.0,1,1, 2.833, 10548.440, 183.911, 52609.214 20/05/17,11:16:04,00,08,1, 12.0,1,1, 2.832, 10548.489, 183.968, 52609.191 20/05/17,11:16:04,01,08,1, 12.0,1,1, 2.832, 10548.475, 183.949, 52609.226 20/05/17,11:16:04,02,08,1, 12.0,1,1, 2.832, 10548.438, 183.927, 52609.243 20/05/17,11:16:04,03,08,1, 12.0,1,1, 2.832, 10548.461, 183.941, 52609.214 20/05/17,11:16:04,04,08,1, 12.0,1,1, 2.832, 10548.444, 183.918, 52609.212 20/05/17,11:16:04,05,08,1, 12.0,1,1, 2.832, 10548.498, 183.974, 52609.233 20/05/17,11:16:04,06,08,1, 12.0,1,1, 2.832, 10548.457, 183.958, 52609.218 20/05/17,11:16:04,07,08,1, 12.0,1,1, 2.832, 10548.477, 183.926, 52609.196 20/05/17,11:16:04,08,08,1, 12.0,1,1, 2.832, 10548.454, 183.950, 52609.209 20/05/17,11:16:04,09,08,1, 12.0,1,1, 2.832, 10548.453, 183.959, 52609.224 20/05/17,11:16:04,10,08,1, 12.0,1,1, 2.832, 10548.465, 183.963, 52609.259 20/05/17,11:16:04,11,08,1, 12.0,1,1, 2.832, 10548.461, 183.915, 52609.186 20/05/17,11:16:04,12,08,1, 12.0,1,1, 2.832, 10548.485, 183.982, 52609.223 20/05/17,11:16:04,13,08,1, 12.0,1,1, 2.832, 10548.462, 183.979, 52609.232 20/05/17,11:16:04,14,08,1, 12.0,1,1, 2.832, 10548.460, 183.957, 52609.200 20/05/17,11:16:04,15,08,1, 12.0,1,1, 2.832, 10548.473, 184.000, 52609.210 20/05/17,11:16:04,16,08,1, 12.0,1,1, 2.832, 10548.479, 183.971, 52609.196 20/05/17,11:16:04,17,08,1, 12.0,1,1, 2.832, 10548.483, 183.986, 52609.196 20/05/17,11:16:04,18,08,1, 12.0,1,1, 2.832, 10548.486, 183.950, 52609.172 20/05/17,11:16:04,19,08,1, 12.0,1,1, 2.832, 10548.489, 183.968, 52609.191 20/05/17,11:16:05,00,08,1, 11.9,1,1, 2.835, 10548.514, 183.997, 52609.172 20/05/17,11:16:05,01,08,1, 11.9,1,1, 2.835, 10548.497, 183.971, 52609.201 20/05/17,11:16:05,02,08,1, 11.9,1,1, 2.835, 10548.481, 183.984, 52609.203 20/05/17,11:16:05,03,08,1, 11.9,1,1, 2.835, 10548.488, 183.978, 52609.167 20/05/17,11:16:05,04,08,1, 11.9,1,1, 2.835, 10548.492, 183.993, 52609.180 20/05/17,11:16:05,05,08,1, 11.9,1,1, 2.835, 10548.501, 183.962, 52609.215 20/05/17,11:16:05,06,08,1, 11.9,1,1, 2.835, 10548.487, 184.005, 52609.202 20/05/17,11:16:05,07,08,1, 11.9,1,1, 2.835, 10548.472, 184.015, 52609.229 20/05/17,11:16:05,08,08,1, 11.9,1,1, 2.835, 10548.496, 184.021, 52609.220 20/05/17,11:16:05,09,08,1, 11.9,1,1, 2.835, 10548.478, 184.018, 52609.212 20/05/17,11:16:05,10,08,1, 11.9,1,1, 2.835, 10548.485, 184.000, 52609.242 20/05/17,11:16:05,11,08,1, 11.9,1,1, 2.835, 10548.489, 184.010, 52609.214 20/05/17,11:16:05,12,08,1, 11.9,1,1, 2.835, 10548.518, 183.988, 52609.238 20/05/17,11:16:05,13,08,1, 11.9,1,1, 2.835, 10548.493, 184.009, 52609.225 20/05/17,11:16:05,14,08,1, 11.9,1,1, 2.835, 10548.500, 184.029, 52609.215 20/05/17,11:16:05,15,08,1, 11.9,1,1, 2.835, 10548.501, 184.023, 52609.227 20/05/17,11:16:05,16,08,1, 11.9,1,1, 2.835, 10548.495, 184.011, 52609.178 20/05/17,11:16:05,17,08,1, 11.9,1,1, 2.835, 10548.493, 183.992, 52609.207 20/05/17,11:16:05,18,08,1, 11.9,1,1, 2.835, 10548.487, 184.036, 52609.111 20/05/17,11:16:05,19,08,1, 11.9,1,1, 2.835, 10548.522, 183.997, 52609.172 20/05/17,11:16:06,00,08,1, 11.9,1,1, 2.832, 10548.506, 184.028, 52609.212 20/05/17,11:16:06,01,08,1, 11.9,1,1, 2.832, 10548.519, 184.028, 52609.191 20/05/17,11:16:06,02,08,1, 11.9,1,1, 2.832, 10548.502, 184.016, 52609.166 20/05/17,11:16:06,03,08,1, 11.9,1,1, 2.832, 10548.518, 184.024, 52609.151 20/05/17,11:16:06,04,08,1, 11.9,1,1, 2.832, 10548.482, 184.011, 52609.200 20/05/17,11:16:06,05,08,1, 11.9,1,1, 2.832, 10548.486, 184.039, 52609.204 20/05/17,11:16:06,06,08,1, 11.9,1,1, 2.832, 10548.506, 184.039, 52609.178 20/05/17,11:16:06,07,08,1, 11.9,1,1, 2.832, 10548.503, 184.048, 52609.196 20/05/17,11:16:06,08,08,1, 11.9,1,1, 2.832, 10548.499, 184.034, 52609.244 20/05/17,11:16:06,09,08,1, 11.9,1,1, 2.832, 10548.526, 184.048, 52609.238 20/05/17,11:16:06,10,08,1, 11.9,1,1, 2.832, 10548.516, 184.031, 52609.187 20/05/17,11:16:06,11,08,1, 11.9,1,1, 2.832, 10548.493, 184.035, 52609.226 20/05/17,11:16:06,12,08,1, 11.9,1,1, 2.832, 10548.510, 184.045, 52609.143 20/05/17,11:16:06,13,08,1, 11.9,1,1, 2.832, 10548.519, 184.053, 52609.154 20/05/17,11:16:06,14,08,1, 11.9,1,1, 2.832, 10548.504, 184.018, 52609.191 20/05/17,11:16:06,15,08,1, 11.9,1,1, 2.832, 10548.485, 184.027, 52609.188 20/05/17,11:16:06,16,08,1, 11.9,1,1, 2.832, 10548.502, 184.061, 52609.179 20/05/17,11:16:06,17,08,1, 11.9,1,1, 2.832, 10548.506, 184.054, 52609.195 20/05/17,11:16:06,18,08,1, 11.9,1,1, 2.832, 10548.533, 184.007, 52609.193 20/05/17,11:16:06,19,08,1, 11.9,1,1, 2.832, 10548.507, 184.028, 52609.212 20/05/17,11:16:07,00,08,1, 11.9,1,1, 2.834, 10548.531, 184.046, 52609.248 20/05/17,11:16:07,01,08,1, 11.9,1,1, 2.834, 10548.504, 184.058, 52609.184 20/05/17,11:16:07,02,08,1, 11.9,1,1, 2.834, 10548.508, 184.012, 52609.153 20/05/17,11:16:07,03,08,1, 11.9,1,1, 2.834, 10548.487, 184.046, 52609.180 20/05/17,11:16:07,04,08,1, 11.9,1,1, 2.834, 10548.534, 184.060, 52609.180 20/05/17,11:16:07,05,08,1, 11.9,1,1, 2.834, 10548.513, 184.042, 52609.169 20/05/17,11:16:07,06,08,1, 11.9,1,1, 2.834, 10548.522, 184.061, 52609.198 20/05/17,11:16:07,07,08,1, 11.9,1,1, 2.834, 10548.515, 184.047, 52609.204 20/05/17,11:16:07,08,08,1, 11.9,1,1, 2.834, 10548.535, 184.056, 52609.212 20/05/17,11:16:07,09,08,1, 11.9,1,1, 2.834, 10548.518, 184.056, 52609.173 20/05/17,11:16:07,10,08,1, 11.9,1,1, 2.834, 10548.516, 184.051, 52609.276 20/05/17,11:16:07,11,08,1, 11.9,1,1, 2.834, 10548.526, 184.075, 52609.221 20/05/17,11:16:07,12,08,1, 11.9,1,1, 2.834, 10548.522, 184.082, 52609.209 20/05/17,11:16:07,13,08,1, 11.9,1,1, 2.834, 10548.511, 184.056, 52609.211 20/05/17,11:16:07,14,08,1, 11.9,1,1, 2.834, 10548.520, 184.075, 52609.189 20/05/17,11:16:07,15,08,1, 11.9,1,1, 2.834, 10548.539, 184.059, 52609.209 20/05/17,11:16:07,16,08,1, 11.9,1,1, 2.834, 10548.519, 184.050, 52609.218 20/05/17,11:16:07,17,08,1, 11.9,1,1, 2.834, 10548.517, 184.042, 52609.166 20/05/17,11:16:07,18,08,1, 11.9,1,1, 2.834, 10548.526, 184.068, 52609.190 20/05/17,11:16:07,19,08,1, 11.9,1,1, 2.834, 10548.531, 184.046, 52609.248 20/05/17,11:16:08,00,08,1, 11.8,1,1, 2.831, 10548.531, 184.095, 52609.260 20/05/17,11:16:08,01,08,1, 11.8,1,1, 2.831, 10548.561, 184.098, 52609.259 20/05/17,11:16:08,02,08,1, 11.8,1,1, 2.831, 10548.541, 184.108, 52609.217 20/05/17,11:16:08,03,08,1, 11.8,1,1, 2.831, 10548.566, 184.079, 52609.215 20/05/17,11:16:08,04,08,1, 11.8,1,1, 2.831, 10548.551, 184.076, 52609.201 20/05/17,11:16:08,05,08,1, 11.8,1,1, 2.831, 10548.534, 184.119, 52609.244 20/05/17,11:16:08,06,08,1, 11.8,1,1, 2.831, 10548.527, 184.103, 52609.198 20/05/17,11:16:08,07,08,1, 11.8,1,1, 2.831, 10548.553, 184.090, 52609.195 20/05/17,11:16:08,08,08,1, 11.8,1,1, 2.831, 10548.520, 184.083, 52609.209 20/05/17,11:16:08,09,08,1, 11.8,1,1, 2.831, 10548.566, 184.121, 52609.199 20/05/17,11:16:08,10,08,1, 11.8,1,1, 2.831, 10548.556, 184.082, 52609.134 20/05/17,11:16:08,11,08,1, 11.8,1,1, 2.831, 10548.551, 184.097, 52609.138 20/05/17,11:16:08,12,08,1, 11.8,1,1, 2.831, 10548.543, 184.084, 52609.223 20/05/17,11:16:08,13,08,1, 11.8,1,1, 2.831, 10548.550, 184.093, 52609.182 20/05/17,11:16:08,14,08,1, 11.8,1,1, 2.831, 10548.542, 184.089, 52609.226 20/05/17,11:16:08,15,08,1, 11.8,1,1, 2.831, 10548.521, 184.076, 52609.205 20/05/17,11:16:08,16,08,1, 11.8,1,1, 2.831, 10548.528, 184.110, 52609.198 20/05/17,11:16:08,17,08,1, 11.8,1,1, 2.831, 10548.553, 184.088, 52609.153 20/05/17,11:16:08,18,08,1, 11.8,1,1, 2.831, 10548.544, 184.080, 52609.259 20/05/17,11:16:08,19,08,1, 11.8,1,1, 2.831, 10548.538, 184.095, 52609.260 20/05/17,11:16:09,00,07,1, 11.9,1,1, 2.836, 10548.548, 184.103, 52609.211 20/05/17,11:16:09,01,07,1, 11.9,1,1, 2.836, 10548.542, 184.082, 52609.209 20/05/17,11:16:09,02,07,1, 11.9,1,1, 2.836, 10548.560, 184.097, 52609.202 20/05/17,11:16:09,03,07,1, 11.9,1,1, 2.836, 10548.574, 184.100, 52609.216 20/05/17,11:16:09,04,07,1, 11.9,1,1, 2.836, 10548.564, 184.094, 52609.178 20/05/17,11:16:09,05,07,1, 11.9,1,1, 2.836, 10548.541, 184.095, 52609.188 20/05/17,11:16:09,06,07,1, 11.9,1,1, 2.836, 10548.552, 184.073, 52609.200 20/05/17,11:16:09,07,07,1, 11.9,1,1, 2.836, 10548.569, 184.123, 52609.227 20/05/17,11:16:09,08,07,1, 11.9,1,1, 2.836, 10548.563, 184.104, 52609.186 20/05/17,11:16:09,09,07,1, 11.9,1,1, 2.836, 10548.549, 184.090, 52609.212 20/05/17,11:16:09,10,07,1, 11.9,1,1, 2.836, 10548.553, 184.113, 52609.218 20/05/17,11:16:09,11,07,1, 11.9,1,1, 2.836, 10548.571, 184.110, 52609.233 20/05/17,11:16:09,12,07,1, 11.9,1,1, 2.836, 10548.558, 184.099, 52609.218 20/05/17,11:16:09,13,07,1, 11.9,1,1, 2.836, 10548.567, 184.107, 52609.170 20/05/17,11:16:09,14,07,1, 11.9,1,1, 2.836, 10548.561, 184.124, 52609.204 20/05/17,11:16:09,15,07,1, 11.9,1,1, 2.836, 10548.562, 184.122, 52609.216 20/05/17,11:16:09,16,07,1, 11.9,1,1, 2.836, 10548.556, 184.121, 52609.198 20/05/17,11:16:09,17,07,1, 11.9,1,1, 2.836, 10548.542, 184.095, 52609.172 20/05/17,11:16:09,18,07,1, 11.9,1,1, 2.836, 10548.554, 184.140, 52609.194 20/05/17,11:16:09,19,07,1, 11.9,1,1, 2.836, 10548.555, 184.103, 52609.211 20/05/17,11:16:10,00,07,1, 11.9,1,1, 2.840, 10548.581, 184.162, 52609.218 20/05/17,11:16:10,01,07,1, 11.9,1,1, 2.840, 10548.566, 184.120, 52609.175 20/05/17,11:16:10,02,07,1, 11.9,1,1, 2.840, 10548.541, 184.135, 52609.192 20/05/17,11:16:10,03,07,1, 11.9,1,1, 2.840, 10548.545, 184.135, 52609.187 20/05/17,11:16:10,04,07,1, 11.9,1,1, 2.840, 10548.559, 184.135, 52609.210 20/05/17,11:16:10,05,07,1, 11.9,1,1, 2.840, 10548.548, 184.188, 52609.204 20/05/17,11:16:10,06,07,1, 11.9,1,1, 2.840, 10548.568, 184.140, 52609.196 20/05/17,11:16:10,07,07,1, 11.9,1,1, 2.840, 10548.562, 184.099, 52609.196 20/05/17,11:16:10,08,07,1, 11.9,1,1, 2.840, 10548.545, 184.128, 52609.200 20/05/17,11:16:10,09,07,1, 11.9,1,1, 2.840, 10548.571, 184.124, 52609.207 20/05/17,11:16:10,10,07,1, 11.9,1,1, 2.840, 10548.584, 184.126, 52609.173 20/05/17,11:16:10,11,07,1, 11.9,1,1, 2.840, 10548.572, 184.124, 52609.169 20/05/17,11:16:10,12,07,1, 11.9,1,1, 2.840, 10548.570, 184.104, 52609.183 20/05/17,11:16:10,13,07,1, 11.9,1,1, 2.840, 10548.576, 184.133, 52609.190 20/05/17,11:16:10,14,07,1, 11.9,1,1, 2.840, 10548.567, 184.134, 52609.215 20/05/17,11:16:10,15,07,1, 11.9,1,1, 2.840, 10548.565, 184.159, 52609.190 20/05/17,11:16:10,16,07,1, 11.9,1,1, 2.840, 10548.578, 184.150, 52609.228 20/05/17,11:16:10,17,07,1, 11.9,1,1, 2.840, 10548.586, 184.134, 52609.217 20/05/17,11:16:10,18,07,1, 11.9,1,1, 2.840, 10548.576, 184.129, 52609.193 20/05/17,11:16:10,19,07,1, 11.9,1,1, 2.840, 10548.587, 184.162, 52609.218 20/05/17,11:16:11,00,07,1, 12.0,1,1, 2.835, 10548.606, 184.173, 52609.230 20/05/17,11:16:11,01,07,1, 12.0,1,1, 2.835, 10548.600, 184.160, 52609.197 20/05/17,11:16:11,02,07,1, 12.0,1,1, 2.835, 10548.580, 184.147, 52609.196 20/05/17,11:16:11,03,07,1, 12.0,1,1, 2.835, 10548.585, 184.169, 52609.213 20/05/17,11:16:11,04,07,1, 12.0,1,1, 2.835, 10548.625, 184.186, 52609.261 20/05/17,11:16:11,05,07,1, 12.0,1,1, 2.835, 10548.563, 184.190, 52609.223 20/05/17,11:16:11,06,07,1, 12.0,1,1, 2.835, 10548.565, 184.160, 52609.187 20/05/17,11:16:11,07,07,1, 12.0,1,1, 2.835, 10548.602, 184.165, 52609.139 20/05/17,11:16:11,08,07,1, 12.0,1,1, 2.835, 10548.598, 184.159, 52609.137 20/05/17,11:16:11,09,07,1, 12.0,1,1, 2.835, 10548.600, 184.159, 52609.195 20/05/17,11:16:11,10,07,1, 12.0,1,1, 2.835, 10548.601, 184.158, 52609.188 20/05/17,11:16:11,11,07,1, 12.0,1,1, 2.835, 10548.601, 184.179, 52609.217 20/05/17,11:16:11,12,07,1, 12.0,1,1, 2.835, 10548.585, 184.169, 52609.207 20/05/17,11:16:11,13,07,1, 12.0,1,1, 2.835, 10548.597, 184.181, 52609.202 20/05/17,11:16:11,14,07,1, 12.0,1,1, 2.835, 10548.581, 184.145, 52609.210 20/05/17,11:16:11,15,07,1, 12.0,1,1, 2.835, 10548.594, 184.170, 52609.229 20/05/17,11:16:11,16,07,1, 12.0,1,1, 2.835, 10548.616, 184.158, 52609.186 20/05/17,11:16:11,17,07,1, 12.0,1,1, 2.835, 10548.582, 184.168, 52609.185 20/05/17,11:16:11,18,07,1, 12.0,1,1, 2.835, 10548.623, 184.201, 52609.247 20/05/17,11:16:11,19,07,1, 12.0,1,1, 2.835, 10548.608, 184.173, 52609.230 20/05/17,11:16:12,00,07,1, 11.8,1,1, 2.833, 10548.623, 184.212, 52609.219 20/05/17,11:16:12,01,07,1, 11.8,1,1, 2.833, 10548.600, 184.183, 52609.188 20/05/17,11:16:12,02,07,1, 11.8,1,1, 2.833, 10548.593, 184.184, 52609.214 20/05/17,11:16:12,03,07,1, 11.8,1,1, 2.833, 10548.613, 184.168, 52608.990 20/05/17,11:16:12,04,07,1, 11.8,1,1, 2.833, 10548.586, 184.182, 52609.164 20/05/17,11:16:12,05,07,1, 11.8,1,1, 2.833, 10548.617, 184.178, 52609.147 20/05/17,11:16:12,06,07,1, 11.8,1,1, 2.833, 10548.601, 184.173, 52609.163 20/05/17,11:16:12,07,07,1, 11.8,1,1, 2.833, 10548.621, 184.186, 52609.190 20/05/17,11:16:12,08,07,1, 11.8,1,1, 2.833, 10548.581, 184.183, 52609.199 20/05/17,11:16:12,09,07,1, 11.8,1,1, 2.833, 10548.637, 184.184, 52609.216 20/05/17,11:16:12,10,07,1, 11.8,1,1, 2.833, 10548.618, 184.207, 52609.198 20/05/17,11:16:12,11,07,1, 11.8,1,1, 2.833, 10548.587, 184.180, 52609.137 20/05/17,11:16:12,12,07,1, 11.8,1,1, 2.833, 10548.626, 184.197, 52609.175 20/05/17,11:16:12,13,07,1, 11.8,1,1, 2.833, 10548.615, 184.205, 52609.224 20/05/17,11:16:12,14,07,1, 11.8,1,1, 2.833, 10548.606, 184.171, 52609.190 20/05/17,11:16:12,15,07,1, 11.8,1,1, 2.833, 10548.603, 184.189, 52609.225 20/05/17,11:16:12,16,07,1, 11.8,1,1, 2.833, 10548.623, 184.220, 52609.232 20/05/17,11:16:12,17,07,1, 11.8,1,1, 2.833, 10548.649, 184.231, 52609.268 20/05/17,11:16:12,18,07,1, 11.8,1,1, 2.833, 10548.612, 184.177, 52609.219 20/05/17,11:16:12,19,07,1, 11.8,1,1, 2.833, 10548.628, 184.212, 52609.219 20/05/17,11:16:13,00,07,1, 11.8,1,1, 2.831, 10548.631, 184.217, 52609.234 20/05/17,11:16:13,01,07,1, 11.8,1,1, 2.831, 10548.618, 184.180, 52609.190 20/05/17,11:16:13,02,07,1, 11.8,1,1, 2.831, 10548.604, 184.173, 52609.217 20/05/17,11:16:13,03,07,1, 11.8,1,1, 2.831, 10548.637, 184.197, 52609.169 20/05/17,11:16:13,04,07,1, 11.8,1,1, 2.831, 10548.640, 184.240, 52609.407 20/05/17,11:16:13,05,07,1, 11.8,1,1, 2.831, 10548.647, 184.176, 52609.090 20/05/17,11:16:13,06,07,1, 11.8,1,1, 2.831, 10548.629, 184.220, 52609.130 20/05/17,11:16:13,07,07,1, 11.8,1,1, 2.831, 10548.609, 184.203, 52609.142 20/05/17,11:16:13,08,07,1, 11.8,1,1, 2.831, 10548.631, 184.240, 52609.174 20/05/17,11:16:13,09,07,1, 11.8,1,1, 2.831, 10548.638, 184.201, 52609.187 20/05/17,11:16:13,10,07,1, 11.8,1,1, 2.831, 10548.623, 184.190, 52609.191 20/05/17,11:16:13,11,07,1, 11.8,1,1, 2.831, 10548.616, 184.221, 52609.181 20/05/17,11:16:13,12,07,1, 11.8,1,1, 2.831, 10548.628, 184.202, 52609.170 20/05/17,11:16:13,13,07,1, 11.8,1,1, 2.831, 10548.629, 184.193, 52609.223 20/05/17,11:16:13,14,07,1, 11.8,1,1, 2.831, 10548.593, 184.192, 52609.200 20/05/17,11:16:13,15,07,1, 11.8,1,1, 2.831, 10548.620, 184.219, 52609.223 20/05/17,11:16:13,16,07,1, 11.8,1,1, 2.831, 10548.602, 184.200, 52609.201 20/05/17,11:16:13,17,07,1, 11.8,1,1, 2.831, 10548.611, 184.206, 52609.220 20/05/17,11:16:13,18,07,1, 11.8,1,1, 2.831, 10548.626, 184.214, 52609.200 20/05/17,11:16:13,19,07,1, 11.8,1,1, 2.831, 10548.634, 184.217, 52609.234 20/05/17,11:16:14,00,07,1, 11.9,1,1, 2.837, 10548.648, 184.223, 52609.199 20/05/17,11:16:14,01,07,1, 11.9,1,1, 2.837, 10548.623, 184.210, 52609.209 20/05/17,11:16:14,02,07,1, 11.9,1,1, 2.837, 10548.626, 184.216, 52609.177 20/05/17,11:16:14,03,07,1, 11.9,1,1, 2.837, 10548.630, 184.227, 52609.248 20/05/17,11:16:14,04,07,1, 11.9,1,1, 2.837, 10548.646, 184.196, 52609.195 20/05/17,11:16:14,05,07,1, 11.9,1,1, 2.837, 10548.641, 184.219, 52609.206 20/05/17,11:16:14,06,07,1, 11.9,1,1, 2.837, 10548.640, 184.219, 52609.241 20/05/17,11:16:14,07,07,1, 11.9,1,1, 2.837, 10548.634, 184.208, 52609.198 20/05/17,11:16:14,08,07,1, 11.9,1,1, 2.837, 10548.629, 184.206, 52609.202 20/05/17,11:16:14,09,07,1, 11.9,1,1, 2.837, 10548.620, 184.214, 52609.179 20/05/17,11:16:14,10,07,1, 11.9,1,1, 2.837, 10548.640, 184.221, 52609.194 20/05/17,11:16:14,11,07,1, 11.9,1,1, 2.837, 10548.650, 184.203, 52609.182 20/05/17,11:16:14,12,07,1, 11.9,1,1, 2.837, 10548.618, 184.225, 52609.154 20/05/17,11:16:14,13,07,1, 11.9,1,1, 2.837, 10548.673, 184.231, 52609.171 20/05/17,11:16:14,14,07,1, 11.9,1,1, 2.837, 10548.639, 184.212, 52609.162 20/05/17,11:16:14,15,07,1, 11.9,1,1, 2.837, 10548.658, 184.235, 52609.202 20/05/17,11:16:14,16,07,1, 11.9,1,1, 2.837, 10548.675, 184.232, 52609.251 20/05/17,11:16:14,17,07,1, 11.9,1,1, 2.837, 10548.653, 184.240, 52609.193 20/05/17,11:16:14,18,07,1, 11.9,1,1, 2.837, 10548.623, 184.231, 52609.180 20/05/17,11:16:14,19,07,1, 11.9,1,1, 2.837, 10548.654, 184.223, 52609.199 20/05/17,11:16:15,00,07,1, 11.9,1,1, 2.836, 10548.656, 184.206, 52609.230 20/05/17,11:16:15,01,07,1, 11.9,1,1, 2.836, 10548.646, 184.206, 52609.188 20/05/17,11:16:15,02,07,1, 11.9,1,1, 2.836, 10548.659, 184.242, 52609.184 20/05/17,11:16:15,03,07,1, 11.9,1,1, 2.836, 10548.641, 184.239, 52609.191 20/05/17,11:16:15,04,07,1, 11.9,1,1, 2.836, 10548.643, 184.244, 52609.245 20/05/17,11:16:15,05,07,1, 11.9,1,1, 2.836, 10548.673, 184.250, 52609.199 20/05/17,11:16:15,06,07,1, 11.9,1,1, 2.836, 10548.653, 184.236, 52609.232 20/05/17,11:16:15,07,07,1, 11.9,1,1, 2.836, 10548.648, 184.224, 52609.226 20/05/17,11:16:15,08,07,1, 11.9,1,1, 2.836, 10548.662, 184.240, 52609.229 20/05/17,11:16:15,09,07,1, 11.9,1,1, 2.836, 10548.660, 184.200, 52609.213 20/05/17,11:16:15,10,07,1, 11.9,1,1, 2.836, 10548.648, 184.219, 52609.203 20/05/17,11:16:15,11,07,1, 11.9,1,1, 2.836, 10548.645, 184.241, 52609.220 20/05/17,11:16:15,12,07,1, 11.9,1,1, 2.836, 10548.675, 184.242, 52609.222 20/05/17,11:16:15,13,07,1, 11.9,1,1, 2.836, 10548.637, 184.219, 52609.197 20/05/17,11:16:15,14,07,1, 11.9,1,1, 2.836, 10548.652, 184.227, 52609.226 20/05/17,11:16:15,15,07,1, 11.9,1,1, 2.836, 10548.658, 184.215, 52609.169 20/05/17,11:16:15,16,07,1, 11.9,1,1, 2.836, 10548.661, 184.229, 52609.175 20/05/17,11:16:15,17,07,1, 11.9,1,1, 2.836, 10548.666, 184.225, 52609.208 20/05/17,11:16:15,18,07,1, 11.9,1,1, 2.836, 10548.670, 184.248, 52609.214 20/05/17,11:16:15,19,07,1, 11.9,1,1, 2.836, 10548.664, 184.206, 52609.230 20/05/17,11:16:16,00,07,1, 11.9,1,1, 2.835, 10548.689, 184.255, 52609.185 20/05/17,11:16:16,01,07,1, 11.9,1,1, 2.835, 10548.658, 184.224, 52609.167 20/05/17,11:16:16,02,07,1, 11.9,1,1, 2.835, 10548.690, 184.238, 52609.230 20/05/17,11:16:16,03,07,1, 11.9,1,1, 2.835, 10548.676, 184.240, 52609.242 20/05/17,11:16:16,04,07,1, 11.9,1,1, 2.835, 10548.668, 184.210, 52609.167 20/05/17,11:16:16,05,07,1, 11.9,1,1, 2.835, 10548.689, 184.247, 52609.171 20/05/17,11:16:16,06,07,1, 11.9,1,1, 2.835, 10548.673, 184.242, 52609.194 20/05/17,11:16:16,07,07,1, 11.9,1,1, 2.835, 10548.651, 184.221, 52609.260 20/05/17,11:16:16,08,07,1, 11.9,1,1, 2.835, 10548.665, 184.215, 52609.209 20/05/17,11:16:16,09,07,1, 11.9,1,1, 2.835, 10548.684, 184.268, 52609.212 20/05/17,11:16:16,10,07,1, 11.9,1,1, 2.835, 10548.677, 184.247, 52609.237 20/05/17,11:16:16,11,07,1, 11.9,1,1, 2.835, 10548.681, 184.224, 52609.209 20/05/17,11:16:16,12,07,1, 11.9,1,1, 2.835, 10548.660, 184.238, 52609.151 20/05/17,11:16:16,13,07,1, 11.9,1,1, 2.835, 10548.669, 184.238, 52609.190 20/05/17,11:16:16,14,07,1, 11.9,1,1, 2.835, 10548.647, 184.233, 52609.188 20/05/17,11:16:16,15,07,1, 11.9,1,1, 2.835, 10548.654, 184.233, 52609.191 20/05/17,11:16:16,16,07,1, 11.9,1,1, 2.835, 10548.673, 184.272, 52609.197 20/05/17,11:16:16,17,07,1, 11.9,1,1, 2.835, 10548.654, 184.261, 52609.211 20/05/17,11:16:16,18,07,1, 11.9,1,1, 2.835, 10548.684, 184.245, 52609.210 20/05/17,11:16:16,19,07,1, 11.9,1,1, 2.835, 10548.696, 184.255, 52609.185 20/05/17,11:16:17,00,07,1, 11.8,1,1, 2.831, 10548.689, 184.265, 52609.213 20/05/17,11:16:17,01,07,1, 11.8,1,1, 2.831, 10548.693, 184.245, 52609.232 20/05/17,11:16:17,02,07,1, 11.8,1,1, 2.831, 10548.655, 184.222, 52609.160 20/05/17,11:16:17,03,07,1, 11.8,1,1, 2.831, 10548.684, 184.251, 52609.168 20/05/17,11:16:17,04,07,1, 11.8,1,1, 2.831, 10548.676, 184.280, 52609.207 20/05/17,11:16:17,05,07,1, 11.8,1,1, 2.831, 10548.663, 184.263, 52609.217 20/05/17,11:16:17,06,07,1, 11.8,1,1, 2.831, 10548.684, 184.260, 52609.206 20/05/17,11:16:17,07,07,1, 11.8,1,1, 2.831, 10548.661, 184.235, 52609.158 20/05/17,11:16:17,08,07,1, 11.8,1,1, 2.831, 10548.710, 184.252, 52609.182 20/05/17,11:16:17,09,07,1, 11.8,1,1, 2.831, 10548.678, 184.257, 52609.202 20/05/17,11:16:17,10,07,1, 11.8,1,1, 2.831, 10548.680, 184.252, 52609.179 20/05/17,11:16:17,11,07,1, 11.8,1,1, 2.831, 10548.688, 184.238, 52609.188 20/05/17,11:16:17,12,07,1, 11.8,1,1, 2.831, 10548.698, 184.244, 52609.162 20/05/17,11:16:17,13,07,1, 11.8,1,1, 2.831, 10548.682, 184.249, 52609.172 20/05/17,11:16:17,14,07,1, 11.8,1,1, 2.831, 10548.683, 184.277, 52609.202 20/05/17,11:16:17,15,07,1, 11.8,1,1, 2.831, 10548.689, 184.266, 52609.221 20/05/17,11:16:17,16,07,1, 11.8,1,1, 2.831, 10548.686, 184.234, 52609.207 20/05/17,11:16:17,17,07,1, 11.8,1,1, 2.831, 10548.681, 184.273, 52609.178 20/05/17,11:16:17,18,07,1, 11.8,1,1, 2.831, 10548.701, 184.284, 52609.210 20/05/17,11:16:17,19,07,1, 11.8,1,1, 2.831, 10548.696, 184.265, 52609.213 20/05/17,11:16:18,00,08,1, 11.9,1,1, 2.834, 10548.739, 184.262, 52609.190 20/05/17,11:16:18,01,08,1, 11.9,1,1, 2.834, 10548.684, 184.280, 52609.229 20/05/17,11:16:18,02,08,1, 11.9,1,1, 2.834, 10548.669, 184.312, 52609.261 20/05/17,11:16:18,03,08,1, 11.9,1,1, 2.834, 10548.678, 184.265, 52609.226 20/05/17,11:16:18,04,08,1, 11.9,1,1, 2.834, 10548.712, 184.253, 52609.230 20/05/17,11:16:18,05,08,1, 11.9,1,1, 2.834, 10548.711, 184.275, 52609.247 20/05/17,11:16:18,06,08,1, 11.9,1,1, 2.834, 10548.733, 184.269, 52609.210 20/05/17,11:16:18,07,08,1, 11.9,1,1, 2.834, 10548.722, 184.234, 52609.206 20/05/17,11:16:18,08,08,1, 11.9,1,1, 2.834, 10548.705, 184.263, 52609.185 20/05/17,11:16:18,09,08,1, 11.9,1,1, 2.834, 10548.707, 184.271, 52609.226 20/05/17,11:16:18,10,08,1, 11.9,1,1, 2.834, 10548.697, 184.263, 52609.207 20/05/17,11:16:18,11,08,1, 11.9,1,1, 2.834, 10548.684, 184.236, 52609.199 20/05/17,11:16:18,12,08,1, 11.9,1,1, 2.834, 10548.713, 184.274, 52609.201 20/05/17,11:16:18,13,08,1, 11.9,1,1, 2.834, 10548.714, 184.300, 52609.225 20/05/17,11:16:18,14,08,1, 11.9,1,1, 2.834, 10548.708, 184.240, 52609.190 20/05/17,11:16:18,15,08,1, 11.9,1,1, 2.834, 10548.713, 184.276, 52609.190 20/05/17,11:16:18,16,08,1, 11.9,1,1, 2.834, 10548.735, 184.304, 52609.191 20/05/17,11:16:18,17,08,1, 11.9,1,1, 2.834, 10548.724, 184.294, 52609.230 20/05/17,11:16:18,18,08,1, 11.9,1,1, 2.834, 10548.726, 184.254, 52609.201 20/05/17,11:16:18,19,08,1, 11.9,1,1, 2.834, 10548.747, 184.262, 52609.190 20/05/17,11:16:19,00,08,1, 11.9,1,1, 2.833, 10548.723, 184.280, 52609.209 20/05/17,11:16:19,01,08,1, 11.9,1,1, 2.833, 10548.755, 184.283, 52609.217 20/05/17,11:16:19,02,08,1, 11.9,1,1, 2.833, 10548.765, 184.259, 52609.188 20/05/17,11:16:19,03,08,1, 11.9,1,1, 2.833, 10548.724, 184.282, 52609.201 20/05/17,11:16:19,04,08,1, 11.9,1,1, 2.833, 10548.736, 184.310, 52609.200 20/05/17,11:16:19,05,08,1, 11.9,1,1, 2.833, 10548.754, 184.275, 52609.199 20/05/17,11:16:19,06,08,1, 11.9,1,1, 2.833, 10548.721, 184.277, 52609.194 20/05/17,11:16:19,07,08,1, 11.9,1,1, 2.833, 10548.747, 184.291, 52609.164 20/05/17,11:16:19,08,08,1, 11.9,1,1, 2.833, 10548.746, 184.298, 52609.174 20/05/17,11:16:19,09,08,1, 11.9,1,1, 2.833, 10548.715, 184.272, 52609.168 20/05/17,11:16:19,10,08,1, 11.9,1,1, 2.833, 10548.713, 184.288, 52609.197 20/05/17,11:16:19,11,08,1, 11.9,1,1, 2.833, 10548.712, 184.288, 52609.197 20/05/17,11:16:19,12,08,1, 11.9,1,1, 2.833, 10548.750, 184.284, 52609.253 20/05/17,11:16:19,13,08,1, 11.9,1,1, 2.833, 10548.728, 184.277, 52609.193 20/05/17,11:16:19,14,08,1, 11.9,1,1, 2.833, 10548.732, 184.317, 52609.191 20/05/17,11:16:19,15,08,1, 11.9,1,1, 2.833, 10548.732, 184.276, 52609.219 20/05/17,11:16:19,16,08,1, 11.9,1,1, 2.833, 10548.736, 184.261, 52609.210 20/05/17,11:16:19,17,08,1, 11.9,1,1, 2.833, 10548.706, 184.275, 52609.198 20/05/17,11:16:19,18,08,1, 11.9,1,1, 2.833, 10548.739, 184.303, 52609.248 20/05/17,11:16:19,19,08,1, 11.9,1,1, 2.833, 10548.730, 184.280, 52609.209 20/05/17,11:16:20,00,08,1, 11.9,1,1, 2.835, 10548.756, 184.297, 52609.226 20/05/17,11:16:20,01,08,1, 11.9,1,1, 2.835, 10548.730, 184.263, 52609.211 20/05/17,11:16:20,02,08,1, 11.9,1,1, 2.835, 10548.752, 184.290, 52609.256 20/05/17,11:16:20,03,08,1, 11.9,1,1, 2.835, 10548.743, 184.288, 52609.218 20/05/17,11:16:20,04,08,1, 11.9,1,1, 2.835, 10548.717, 184.253, 52609.155 20/05/17,11:16:20,05,08,1, 11.9,1,1, 2.835, 10548.762, 184.282, 52609.202 20/05/17,11:16:20,06,08,1, 11.9,1,1, 2.835, 10548.762, 184.298, 52609.181 20/05/17,11:16:20,07,08,1, 11.9,1,1, 2.835, 10548.740, 184.261, 52609.147 20/05/17,11:16:20,08,08,1, 11.9,1,1, 2.835, 10548.742, 184.269, 52609.182 20/05/17,11:16:20,09,08,1, 11.9,1,1, 2.835, 10548.728, 184.277, 52609.195 20/05/17,11:16:20,10,08,1, 11.9,1,1, 2.835, 10548.775, 184.281, 52609.241 20/05/17,11:16:20,11,08,1, 11.9,1,1, 2.835, 10548.777, 184.269, 52609.208 20/05/17,11:16:20,12,08,1, 11.9,1,1, 2.835, 10548.762, 184.267, 52609.157 20/05/17,11:16:20,13,08,1, 11.9,1,1, 2.835, 10548.789, 184.312, 52609.234 20/05/17,11:16:20,14,08,1, 11.9,1,1, 2.835, 10548.766, 184.305, 52609.212 20/05/17,11:16:20,15,08,1, 11.9,1,1, 2.835, 10548.754, 184.264, 52609.182 20/05/17,11:16:20,16,08,1, 11.9,1,1, 2.835, 10548.765, 184.278, 52609.243 20/05/17,11:16:20,17,08,1, 11.9,1,1, 2.835, 10548.763, 184.264, 52609.204 20/05/17,11:16:20,18,08,1, 11.9,1,1, 2.835, 10548.742, 184.277, 52609.199 20/05/17,11:16:20,19,08,1, 11.9,1,1, 2.835, 10548.763, 184.297, 52609.226 20/05/17,11:16:21,00,08,1, 11.9,1,1, 2.835, 10548.781, 184.276, 52609.206 20/05/17,11:16:21,01,08,1, 11.9,1,1, 2.835, 10548.758, 184.304, 52609.233 20/05/17,11:16:21,02,08,1, 11.9,1,1, 2.835, 10548.741, 184.284, 52609.222 20/05/17,11:16:21,03,08,1, 11.9,1,1, 2.835, 10548.793, 184.280, 52609.216 20/05/17,11:16:21,04,08,1, 11.9,1,1, 2.835, 10548.784, 184.319, 52609.204 20/05/17,11:16:21,05,08,1, 11.9,1,1, 2.835, 10548.774, 184.275, 52609.191 20/05/17,11:16:21,06,08,1, 11.9,1,1, 2.835, 10548.769, 184.269, 52609.204 20/05/17,11:16:21,07,08,1, 11.9,1,1, 2.835, 10548.774, 184.266, 52609.188 20/05/17,11:16:21,08,08,1, 11.9,1,1, 2.835, 10548.780, 184.286, 52609.223 20/05/17,11:16:21,09,08,1, 11.9,1,1, 2.835, 10548.763, 184.277, 52609.223 20/05/17,11:16:21,10,08,1, 11.9,1,1, 2.835, 10548.787, 184.300, 52609.234 20/05/17,11:16:21,11,08,1, 11.9,1,1, 2.835, 10548.760, 184.284, 52609.215 20/05/17,11:16:21,12,08,1, 11.9,1,1, 2.835, 10548.785, 184.306, 52609.219 20/05/17,11:16:21,13,08,1, 11.9,1,1, 2.835, 10548.792, 184.302, 52609.193 20/05/17,11:16:21,14,08,1, 11.9,1,1, 2.835, 10548.779, 184.298, 52609.219 20/05/17,11:16:21,15,08,1, 11.9,1,1, 2.835, 10548.759, 184.307, 52609.195 20/05/17,11:16:21,16,08,1, 11.9,1,1, 2.835, 10548.793, 184.294, 52609.213 20/05/17,11:16:21,17,08,1, 11.9,1,1, 2.835, 10548.791, 184.283, 52609.199 20/05/17,11:16:21,18,08,1, 11.9,1,1, 2.835, 10548.785, 184.287, 52609.180 20/05/17,11:16:21,19,08,1, 11.9,1,1, 2.835, 10548.782, 184.276, 52609.206 20/05/17,11:16:22,00,08,1, 11.9,1,1, 2.833, 10548.798, 184.266, 52609.198 20/05/17,11:16:22,01,08,1, 11.9,1,1, 2.833, 10548.784, 184.267, 52609.191 20/05/17,11:16:22,02,08,1, 11.9,1,1, 2.833, 10548.784, 184.295, 52609.196 20/05/17,11:16:22,03,08,1, 11.9,1,1, 2.833, 10548.794, 184.307, 52609.228 20/05/17,11:16:22,04,08,1, 11.9,1,1, 2.833, 10548.820, 184.281, 52609.190 20/05/17,11:16:22,05,08,1, 11.9,1,1, 2.833, 10548.792, 184.283, 52609.215 20/05/17,11:16:22,06,08,1, 11.9,1,1, 2.833, 10548.821, 184.320, 52609.251 20/05/17,11:16:22,07,08,1, 11.9,1,1, 2.833, 10548.812, 184.294, 52609.198 20/05/17,11:16:22,08,08,1, 11.9,1,1, 2.833, 10548.805, 184.275, 52609.184 20/05/17,11:16:22,09,08,1, 11.9,1,1, 2.833, 10548.805, 184.295, 52609.208 20/05/17,11:16:22,10,08,1, 11.9,1,1, 2.833, 10548.807, 184.289, 52609.218 20/05/17,11:16:22,11,08,1, 11.9,1,1, 2.833, 10548.802, 184.263, 52609.253 20/05/17,11:16:22,12,08,1, 11.9,1,1, 2.833, 10548.809, 184.274, 52609.268 20/05/17,11:16:22,13,08,1, 11.9,1,1, 2.833, 10548.807, 184.312, 52609.254 20/05/17,11:16:22,14,08,1, 11.9,1,1, 2.833, 10548.826, 184.302, 52609.239 20/05/17,11:16:22,15,08,1, 11.9,1,1, 2.833, 10548.799, 184.275, 52609.213 20/05/17,11:16:22,16,08,1, 11.9,1,1, 2.833, 10548.815, 184.293, 52609.258 20/05/17,11:16:22,17,08,1, 11.9,1,1, 2.833, 10548.808, 184.295, 52609.271 20/05/17,11:16:22,18,08,1, 11.9,1,1, 2.833, 10548.811, 184.312, 52609.177 20/05/17,11:16:22,19,08,1, 11.9,1,1, 2.833, 10548.802, 184.266, 52609.198 20/05/17,11:16:23,00,08,1, 11.9,1,1, 2.835, 10548.823, 184.291, 52609.210 20/05/17,11:16:23,01,08,1, 11.9,1,1, 2.835, 10548.840, 184.315, 52609.234 20/05/17,11:16:23,02,08,1, 11.9,1,1, 2.835, 10548.823, 184.284, 52609.224 20/05/17,11:16:23,03,08,1, 11.9,1,1, 2.835, 10548.807, 184.288, 52609.199 20/05/17,11:16:23,04,08,1, 11.9,1,1, 2.835, 10548.817, 184.320, 52609.211 20/05/17,11:16:23,05,08,1, 11.9,1,1, 2.835, 10548.834, 184.297, 52609.190 20/05/17,11:16:23,06,08,1, 11.9,1,1, 2.835, 10548.817, 184.287, 52609.184 20/05/17,11:16:23,07,08,1, 11.9,1,1, 2.835, 10548.832, 184.313, 52609.237 20/05/17,11:16:23,08,08,1, 11.9,1,1, 2.835, 10548.840, 184.319, 52609.217 20/05/17,11:16:23,09,08,1, 11.9,1,1, 2.835, 10548.836, 184.298, 52609.209 20/05/17,11:16:23,10,08,1, 11.9,1,1, 2.835, 10548.817, 184.284, 52609.203 20/05/17,11:16:23,11,08,1, 11.9,1,1, 2.835, 10548.826, 184.325, 52609.218 20/05/17,11:16:23,12,08,1, 11.9,1,1, 2.835, 10548.832, 184.310, 52609.213 20/05/17,11:16:23,13,08,1, 11.9,1,1, 2.835, 10548.810, 184.278, 52609.224 20/05/17,11:16:23,14,08,1, 11.9,1,1, 2.835, 10548.817, 184.309, 52609.221 20/05/17,11:16:23,15,08,1, 11.9,1,1, 2.835, 10548.852, 184.322, 52609.259 20/05/17,11:16:23,16,08,1, 11.9,1,1, 2.835, 10548.837, 184.297, 52609.216 20/05/17,11:16:23,17,08,1, 11.9,1,1, 2.835, 10548.824, 184.296, 52609.254 20/05/17,11:16:23,18,08,1, 11.9,1,1, 2.835, 10548.856, 184.311, 52609.200 20/05/17,11:16:23,19,08,1, 11.9,1,1, 2.835, 10548.827, 184.291, 52609.210 20/05/17,11:16:24,00,08,1, 11.9,1,1, 2.834, 10548.865, 184.318, 52609.247 20/05/17,11:16:24,01,08,1, 11.9,1,1, 2.834, 10548.853, 184.306, 52609.215 20/05/17,11:16:24,02,08,1, 11.9,1,1, 2.834, 10548.855, 184.311, 52609.228 20/05/17,11:16:24,03,08,1, 11.9,1,1, 2.834, 10548.835, 184.305, 52609.224 20/05/17,11:16:24,04,08,1, 11.9,1,1, 2.834, 10548.848, 184.290, 52609.202 20/05/17,11:16:24,05,08,1, 11.9,1,1, 2.834, 10548.840, 184.308, 52609.227 20/05/17,11:16:24,06,08,1, 11.9,1,1, 2.834, 10548.876, 184.321, 52609.243 20/05/17,11:16:24,07,08,1, 11.9,1,1, 2.834, 10548.829, 184.288, 52609.192 20/05/17,11:16:24,08,08,1, 11.9,1,1, 2.834, 10548.845, 184.316, 52609.225 20/05/17,11:16:24,09,08,1, 11.9,1,1, 2.834, 10548.879, 184.320, 52609.226 20/05/17,11:16:24,10,08,1, 11.9,1,1, 2.834, 10548.864, 184.295, 52609.219 20/05/17,11:16:24,11,08,1, 11.9,1,1, 2.834, 10548.866, 184.303, 52609.204 20/05/17,11:16:24,12,08,1, 11.9,1,1, 2.834, 10548.880, 184.296, 52609.230 20/05/17,11:16:24,13,08,1, 11.9,1,1, 2.834, 10548.877, 184.330, 52609.244 20/05/17,11:16:24,14,08,1, 11.9,1,1, 2.834, 10548.891, 184.325, 52609.262 20/05/17,11:16:24,15,08,1, 11.9,1,1, 2.834, 10548.868, 184.321, 52609.230 20/05/17,11:16:24,16,08,1, 11.9,1,1, 2.834, 10548.873, 184.314, 52609.237 20/05/17,11:16:24,17,08,1, 11.9,1,1, 2.834, 10548.877, 184.323, 52609.216 20/05/17,11:16:24,18,08,1, 11.9,1,1, 2.834, 10548.890, 184.326, 52609.241 20/05/17,11:16:24,19,08,1, 11.9,1,1, 2.834, 10548.871, 184.318, 52609.247 20/05/17,11:16:25,00,09,1, 11.9,1,1, 2.835, 10548.923, 184.319, 52609.335 20/05/17,11:16:25,01,09,1, 11.9,1,1, 2.835, 10548.899, 184.324, 52609.247 20/05/17,11:16:25,02,09,1, 11.9,1,1, 2.835, 10548.861, 184.308, 52609.163 20/05/17,11:16:25,03,09,1, 11.9,1,1, 2.835, 10548.881, 184.331, 52609.264 20/05/17,11:16:25,04,09,1, 11.9,1,1, 2.835, 10548.904, 184.329, 52609.294 20/05/17,11:16:25,05,09,1, 11.9,1,1, 2.835, 10548.904, 184.338, 52609.324 20/05/17,11:16:25,06,09,1, 11.9,1,1, 2.835, 10548.896, 184.300, 52609.302 20/05/17,11:16:25,07,09,1, 11.9,1,1, 2.835, 10548.893, 184.317, 52609.318 20/05/17,11:16:25,08,09,1, 11.9,1,1, 2.835, 10548.908, 184.335, 52609.310 20/05/17,11:16:25,09,09,1, 11.9,1,1, 2.835, 10548.899, 184.300, 52609.297 20/05/17,11:16:25,10,09,1, 11.9,1,1, 2.835, 10548.901, 184.336, 52609.292 20/05/17,11:16:25,11,09,1, 11.9,1,1, 2.835, 10548.912, 184.297, 52609.335 20/05/17,11:16:25,12,09,1, 11.9,1,1, 2.835, 10548.895, 184.333, 52609.342 20/05/17,11:16:25,13,09,1, 11.9,1,1, 2.835, 10548.917, 184.300, 52609.309 20/05/17,11:16:25,14,09,1, 11.9,1,1, 2.835, 10548.929, 184.293, 52609.277 20/05/17,11:16:25,15,09,1, 11.9,1,1, 2.835, 10548.898, 184.319, 52609.337 20/05/17,11:16:25,16,09,1, 11.9,1,1, 2.835, 10548.923, 184.321, 52609.337 20/05/17,11:16:25,17,09,1, 11.9,1,1, 2.835, 10548.911, 184.307, 52609.341 20/05/17,11:16:25,18,09,1, 11.9,1,1, 2.835, 10548.924, 184.313, 52609.313 20/05/17,11:16:25,19,09,1, 11.9,1,1, 2.835, 10548.924, 184.319, 52609.335 20/05/17,11:16:26,00,08,1, 11.8,1,1, 2.836, 10548.940, 184.307, 52609.328 20/05/17,11:16:26,01,08,1, 11.8,1,1, 2.836, 10548.919, 184.324, 52609.265 20/05/17,11:16:26,02,08,1, 11.8,1,1, 2.836, 10548.924, 184.356, 52609.295 20/05/17,11:16:26,03,08,1, 11.8,1,1, 2.836, 10548.920, 184.320, 52609.284 20/05/17,11:16:26,04,08,1, 11.8,1,1, 2.836, 10548.928, 184.337, 52609.333 20/05/17,11:16:26,05,08,1, 11.8,1,1, 2.836, 10548.940, 184.326, 52609.307 20/05/17,11:16:26,06,08,1, 11.8,1,1, 2.836, 10548.913, 184.344, 52609.302 20/05/17,11:16:26,07,08,1, 11.8,1,1, 2.836, 10548.922, 184.322, 52609.296 20/05/17,11:16:26,08,08,1, 11.8,1,1, 2.836, 10548.926, 184.335, 52609.317 20/05/17,11:16:26,09,08,1, 11.8,1,1, 2.836, 10548.924, 184.331, 52609.292 20/05/17,11:16:26,10,08,1, 11.8,1,1, 2.836, 10548.924, 184.324, 52609.297 20/05/17,11:16:26,11,08,1, 11.8,1,1, 2.836, 10548.925, 184.323, 52609.309 20/05/17,11:16:26,12,08,1, 11.8,1,1, 2.836, 10548.948, 184.337, 52609.320 20/05/17,11:16:26,13,08,1, 11.8,1,1, 2.836, 10548.926, 184.319, 52609.290 20/05/17,11:16:26,14,08,1, 11.8,1,1, 2.836, 10548.949, 184.346, 52609.320 20/05/17,11:16:26,15,08,1, 11.8,1,1, 2.836, 10548.929, 184.323, 52609.303 20/05/17,11:16:26,16,08,1, 11.8,1,1, 2.836, 10548.953, 184.334, 52609.318 20/05/17,11:16:26,17,08,1, 11.8,1,1, 2.836, 10548.922, 184.323, 52609.327 20/05/17,11:16:26,18,08,1, 11.8,1,1, 2.836, 10548.950, 184.308, 52609.344 20/05/17,11:16:26,19,08,1, 11.8,1,1, 2.836, 10548.941, 184.307, 52609.328 20/05/17,11:16:27,00,08,1, 11.9,1,1, 2.837, 10548.965, 184.360, 52609.371 20/05/17,11:16:27,01,08,1, 11.9,1,1, 2.837, 10548.947, 184.328, 52609.330 20/05/17,11:16:27,02,08,1, 11.9,1,1, 2.837, 10548.952, 184.330, 52609.337 20/05/17,11:16:27,03,08,1, 11.9,1,1, 2.837, 10548.958, 184.328, 52609.346 20/05/17,11:16:27,04,08,1, 11.9,1,1, 2.837, 10548.943, 184.343, 52609.361 20/05/17,11:16:27,05,08,1, 11.9,1,1, 2.837, 10548.957, 184.286, 52609.226 20/05/17,11:16:27,06,08,1, 11.9,1,1, 2.837, 10548.936, 184.305, 52609.298 20/05/17,11:16:27,07,08,1, 11.9,1,1, 2.837, 10548.962, 184.304, 52609.347 20/05/17,11:16:27,08,08,1, 11.9,1,1, 2.837, 10548.938, 184.315, 52609.330 20/05/17,11:16:27,09,08,1, 11.9,1,1, 2.837, 10548.945, 184.315, 52609.339 20/05/17,11:16:27,10,08,1, 11.9,1,1, 2.837, 10548.951, 184.304, 52609.279 20/05/17,11:16:27,11,08,1, 11.9,1,1, 2.837, 10548.966, 184.298, 52609.332 20/05/17,11:16:27,12,08,1, 11.9,1,1, 2.837, 10548.958, 184.334, 52609.323 20/05/17,11:16:27,13,08,1, 11.9,1,1, 2.837, 10548.930, 184.336, 52609.355 20/05/17,11:16:27,14,08,1, 11.9,1,1, 2.837, 10548.957, 184.335, 52609.357 20/05/17,11:16:27,15,08,1, 11.9,1,1, 2.837, 10548.975, 184.343, 52609.350 20/05/17,11:16:27,16,08,1, 11.9,1,1, 2.837, 10548.967, 184.337, 52609.322 20/05/17,11:16:27,17,08,1, 11.9,1,1, 2.837, 10548.955, 184.329, 52609.372 20/05/17,11:16:27,18,08,1, 11.9,1,1, 2.837, 10548.964, 184.338, 52609.332 20/05/17,11:16:27,19,08,1, 11.9,1,1, 2.837, 10548.969, 184.360, 52609.371 20/05/17,11:16:28,00,08,1, 11.9,1,1, 2.832, 10548.965, 184.307, 52609.343 20/05/17,11:16:28,01,08,1, 11.9,1,1, 2.832, 10548.956, 184.336, 52609.343 20/05/17,11:16:28,02,08,1, 11.9,1,1, 2.832, 10548.959, 184.346, 52609.361 20/05/17,11:16:28,03,08,1, 11.9,1,1, 2.832, 10548.971, 184.355, 52609.383 20/05/17,11:16:28,04,08,1, 11.9,1,1, 2.832, 10548.965, 184.359, 52609.351 20/05/17,11:16:28,05,08,1, 11.9,1,1, 2.832, 10548.962, 184.336, 52609.395 20/05/17,11:16:28,06,08,1, 11.9,1,1, 2.832, 10548.964, 184.334, 52609.369 20/05/17,11:16:28,07,08,1, 11.9,1,1, 2.832, 10548.977, 184.319, 52609.350 20/05/17,11:16:28,08,08,1, 11.9,1,1, 2.832, 10548.960, 184.321, 52609.356 20/05/17,11:16:28,09,08,1, 11.9,1,1, 2.832, 10548.950, 184.323, 52609.378 20/05/17,11:16:28,10,08,1, 11.9,1,1, 2.832, 10548.958, 184.328, 52609.370 20/05/17,11:16:28,11,08,1, 11.9,1,1, 2.832, 10548.972, 184.320, 52609.344 20/05/17,11:16:28,12,08,1, 11.9,1,1, 2.832, 10549.000, 184.316, 52609.343 20/05/17,11:16:28,13,08,1, 11.9,1,1, 2.832, 10548.976, 184.331, 52609.317 20/05/17,11:16:28,14,08,1, 11.9,1,1, 2.832, 10548.971, 184.314, 52609.342 20/05/17,11:16:28,15,08,1, 11.9,1,1, 2.832, 10549.004, 184.335, 52609.331 20/05/17,11:16:28,16,08,1, 11.9,1,1, 2.832, 10548.987, 184.322, 52609.361 20/05/17,11:16:28,17,08,1, 11.9,1,1, 2.832, 10548.978, 184.346, 52609.343 20/05/17,11:16:28,18,08,1, 11.9,1,1, 2.832, 10548.978, 184.331, 52609.349 20/05/17,11:16:28,19,08,1, 11.9,1,1, 2.832, 10548.968, 184.307, 52609.343 20/05/17,11:16:29,00,08,1, 11.9,1,1, 2.836, 10549.015, 184.307, 52609.357 20/05/17,11:16:29,01,08,1, 11.9,1,1, 2.836, 10548.972, 184.316, 52609.337 20/05/17,11:16:29,02,08,1, 11.9,1,1, 2.836, 10549.018, 184.328, 52609.361 20/05/17,11:16:29,03,08,1, 11.9,1,1, 2.836, 10548.986, 184.332, 52609.311 20/05/17,11:16:29,04,08,1, 11.9,1,1, 2.836, 10549.002, 184.334, 52609.337 20/05/17,11:16:29,05,08,1, 11.9,1,1, 2.836, 10549.002, 184.304, 52609.336 20/05/17,11:16:29,06,08,1, 11.9,1,1, 2.836, 10549.007, 184.326, 52609.364 20/05/17,11:16:29,07,08,1, 11.9,1,1, 2.836, 10549.001, 184.310, 52609.379 20/05/17,11:16:29,08,08,1, 11.9,1,1, 2.836, 10548.998, 184.337, 52609.344 20/05/17,11:16:29,09,08,1, 11.9,1,1, 2.836, 10548.985, 184.334, 52609.285 20/05/17,11:16:29,10,08,1, 11.9,1,1, 2.836, 10548.998, 184.318, 52609.375 20/05/17,11:16:29,11,08,1, 11.9,1,1, 2.836, 10549.012, 184.327, 52609.354 20/05/17,11:16:29,12,08,1, 11.9,1,1, 2.836, 10548.980, 184.306, 52609.325 20/05/17,11:16:29,13,08,1, 11.9,1,1, 2.836, 10549.012, 184.328, 52609.363 20/05/17,11:16:29,14,08,1, 11.9,1,1, 2.836, 10548.993, 184.334, 52609.358 20/05/17,11:16:29,15,08,1, 11.9,1,1, 2.836, 10549.019, 184.315, 52609.362 20/05/17,11:16:29,16,08,1, 11.9,1,1, 2.836, 10549.017, 184.298, 52609.310 20/05/17,11:16:29,17,08,1, 11.9,1,1, 2.836, 10549.024, 184.344, 52609.300 20/05/17,11:16:29,18,08,1, 11.9,1,1, 2.836, 10549.024, 184.317, 52609.332 20/05/17,11:16:29,19,08,1, 11.9,1,1, 2.836, 10549.015, 184.307, 52609.357 20/05/17,11:16:30,00,08,1, 11.8,1,1, 2.836, 10549.015, 184.290, 52609.239 20/05/17,11:16:30,01,08,1, 11.8,1,1, 2.836, 10549.028, 184.328, 52609.347 20/05/17,11:16:30,02,08,1, 11.8,1,1, 2.836, 10549.037, 184.325, 52609.325 20/05/17,11:16:30,03,08,1, 11.8,1,1, 2.836, 10548.992, 184.313, 52609.300 20/05/17,11:16:30,04,08,1, 11.8,1,1, 2.836, 10548.990, 184.281, 52609.239 20/05/17,11:16:30,05,08,1, 11.8,1,1, 2.836, 10549.009, 184.290, 52609.251 20/05/17,11:16:30,06,08,1, 11.8,1,1, 2.836, 10549.019, 184.315, 52609.252 20/05/17,11:16:30,07,08,1, 11.8,1,1, 2.836, 10549.023, 184.305, 52609.250 20/05/17,11:16:30,08,08,1, 11.8,1,1, 2.836, 10549.028, 184.296, 52609.255 20/05/17,11:16:30,09,08,1, 11.8,1,1, 2.836, 10549.047, 184.296, 52609.252 20/05/17,11:16:30,10,08,1, 11.8,1,1, 2.836, 10549.020, 184.305, 52609.254 20/05/17,11:16:30,11,08,1, 11.8,1,1, 2.836, 10549.009, 184.312, 52609.239 20/05/17,11:16:30,12,08,1, 11.8,1,1, 2.836, 10549.035, 184.313, 52609.258 20/05/17,11:16:30,13,08,1, 11.8,1,1, 2.836, 10549.033, 184.304, 52609.246 20/05/17,11:16:30,14,08,1, 11.8,1,1, 2.836, 10549.041, 184.324, 52609.238 20/05/17,11:16:30,15,08,1, 11.8,1,1, 2.836, 10549.020, 184.312, 52609.247 20/05/17,11:16:30,16,08,1, 11.8,1,1, 2.836, 10548.990, 184.287, 52609.213 20/05/17,11:16:30,17,08,1, 11.8,1,1, 2.836, 10549.002, 184.278, 52609.248 20/05/17,11:16:30,18,08,1, 11.8,1,1, 2.836, 10549.022, 184.308, 52609.286 20/05/17,11:16:30,19,08,1, 11.8,1,1, 2.836, 10549.016, 184.290, 52609.239 20/05/17,11:16:31,00,09,1, 11.9,1,1, 2.837, 10549.048, 184.302, 52609.309 20/05/17,11:16:31,01,09,1, 11.9,1,1, 2.837, 10549.033, 184.297, 52609.274 20/05/17,11:16:31,02,09,1, 11.9,1,1, 2.837, 10549.038, 184.295, 52609.242 20/05/17,11:16:31,03,09,1, 11.9,1,1, 2.837, 10549.024, 184.297, 52609.282 20/05/17,11:16:31,04,09,1, 11.9,1,1, 2.837, 10549.032, 184.283, 52609.244 20/05/17,11:16:31,05,09,1, 11.9,1,1, 2.837, 10549.024, 184.302, 52609.314 20/05/17,11:16:31,06,09,1, 11.9,1,1, 2.837, 10549.031, 184.272, 52609.262 20/05/17,11:16:31,07,09,1, 11.9,1,1, 2.837, 10549.024, 184.288, 52609.264 20/05/17,11:16:31,08,09,1, 11.9,1,1, 2.837, 10549.030, 184.297, 52609.258 20/05/17,11:16:31,09,09,1, 11.9,1,1, 2.837, 10549.013, 184.307, 52609.241 20/05/17,11:16:31,10,09,1, 11.9,1,1, 2.837, 10549.040, 184.268, 52609.187 20/05/17,11:16:31,11,09,1, 11.9,1,1, 2.837, 10549.011, 184.298, 52609.224 20/05/17,11:16:31,12,09,1, 11.9,1,1, 2.837, 10549.039, 184.279, 52609.287 20/05/17,11:16:31,13,09,1, 11.9,1,1, 2.837, 10549.032, 184.272, 52609.242 20/05/17,11:16:31,14,09,1, 11.9,1,1, 2.837, 10549.054, 184.291, 52609.218 20/05/17,11:16:31,15,09,1, 11.9,1,1, 2.837, 10549.029, 184.303, 52609.278 20/05/17,11:16:31,16,09,1, 11.9,1,1, 2.837, 10549.098, 184.305, 52609.387 20/05/17,11:16:31,17,09,1, 11.9,1,1, 2.837, 10549.011, 184.297, 52609.308 20/05/17,11:16:31,18,09,1, 11.9,1,1, 2.837, 10548.992, 184.280, 52609.360 20/05/17,11:16:31,19,09,1, 11.9,1,1, 2.837, 10549.055, 184.302, 52609.309 20/05/17,11:16:32,00,09,1, 11.8,1,1, 2.837, 10549.048, 184.274, 52609.313 20/05/17,11:16:32,01,09,1, 11.8,1,1, 2.837, 10549.054, 184.288, 52609.262 20/05/17,11:16:32,02,09,1, 11.8,1,1, 2.837, 10549.039, 184.303, 52609.235 20/05/17,11:16:32,03,09,1, 11.8,1,1, 2.837, 10549.049, 184.313, 52609.259 20/05/17,11:16:32,04,09,1, 11.8,1,1, 2.837, 10549.060, 184.304, 52609.248 20/05/17,11:16:32,05,09,1, 11.8,1,1, 2.837, 10549.046, 184.294, 52609.253 20/05/17,11:16:32,06,09,1, 11.8,1,1, 2.837, 10549.048, 184.320, 52609.250 20/05/17,11:16:32,07,09,1, 11.8,1,1, 2.837, 10549.075, 184.323, 52609.280 20/05/17,11:16:32,08,09,1, 11.8,1,1, 2.837, 10549.047, 184.270, 52609.260 20/05/17,11:16:32,09,09,1, 11.8,1,1, 2.837, 10549.089, 184.288, 52609.271 20/05/17,11:16:32,10,09,1, 11.8,1,1, 2.837, 10549.051, 184.326, 52609.259 20/05/17,11:16:32,11,09,1, 11.8,1,1, 2.837, 10549.081, 184.284, 52609.273 20/05/17,11:16:32,12,09,1, 11.8,1,1, 2.837, 10549.074, 184.300, 52609.228 20/05/17,11:16:32,13,09,1, 11.8,1,1, 2.837, 10549.064, 184.315, 52609.249 20/05/17,11:16:32,14,09,1, 11.8,1,1, 2.837, 10549.056, 184.301, 52609.307 20/05/17,11:16:32,15,09,1, 11.8,1,1, 2.837, 10549.069, 184.307, 52609.283 20/05/17,11:16:32,16,09,1, 11.8,1,1, 2.837, 10549.074, 184.297, 52609.285 20/05/17,11:16:32,17,09,1, 11.8,1,1, 2.837, 10549.055, 184.320, 52609.242 20/05/17,11:16:32,18,09,1, 11.8,1,1, 2.837, 10549.035, 184.309, 52609.313 20/05/17,11:16:32,19,09,1, 11.8,1,1, 2.837, 10549.056, 184.274, 52609.313 20/05/17,11:16:33,00,08,1, 11.8,1,1, 2.830, 10549.098, 184.273, 52609.320 20/05/17,11:16:33,01,08,1, 11.8,1,1, 2.830, 10549.037, 184.293, 52609.288 20/05/17,11:16:33,02,08,1, 11.8,1,1, 2.830, 10549.059, 184.242, 52609.284 20/05/17,11:16:33,03,08,1, 11.8,1,1, 2.830, 10549.043, 184.268, 52609.264 20/05/17,11:16:33,04,08,1, 11.8,1,1, 2.830, 10549.067, 184.317, 52609.326 20/05/17,11:16:33,05,08,1, 11.8,1,1, 2.830, 10549.052, 184.284, 52609.284 20/05/17,11:16:33,06,08,1, 11.8,1,1, 2.830, 10549.063, 184.303, 52609.308 20/05/17,11:16:33,07,08,1, 11.8,1,1, 2.830, 10549.069, 184.300, 52609.356 20/05/17,11:16:33,08,08,1, 11.8,1,1, 2.830, 10549.050, 184.310, 52609.264 20/05/17,11:16:33,09,08,1, 11.8,1,1, 2.830, 10549.049, 184.281, 52609.299 20/05/17,11:16:33,10,08,1, 11.8,1,1, 2.830, 10549.080, 184.285, 52609.304 20/05/17,11:16:33,11,08,1, 11.8,1,1, 2.830, 10549.058, 184.313, 52609.327 20/05/17,11:16:33,12,08,1, 11.8,1,1, 2.830, 10549.060, 184.275, 52609.262 20/05/17,11:16:33,13,08,1, 11.8,1,1, 2.830, 10549.079, 184.277, 52609.302 20/05/17,11:16:33,14,08,1, 11.8,1,1, 2.830, 10549.096, 184.290, 52609.478 20/05/17,11:16:33,15,08,1, 11.8,1,1, 2.830, 10549.077, 184.300, 52609.232 20/05/17,11:16:33,16,08,1, 11.8,1,1, 2.830, 10549.093, 184.294, 52609.266 20/05/17,11:16:33,17,08,1, 11.8,1,1, 2.830, 10549.050, 184.284, 52609.271 20/05/17,11:16:33,18,08,1, 11.8,1,1, 2.830, 10549.073, 184.287, 52609.223 20/05/17,11:16:33,19,08,1, 11.8,1,1, 2.830, 10549.105, 184.273, 52609.320 20/05/17,11:16:34,00,08,1, 11.9,1,1, 2.833, 10549.082, 184.276, 52609.283 20/05/17,11:16:34,01,08,1, 11.9,1,1, 2.833, 10549.096, 184.276, 52609.287 20/05/17,11:16:34,02,08,1, 11.9,1,1, 2.833, 10549.093, 184.275, 52609.277 20/05/17,11:16:34,03,08,1, 11.9,1,1, 2.833, 10549.108, 184.262, 52609.269 20/05/17,11:16:34,04,08,1, 11.9,1,1, 2.833, 10549.058, 184.270, 52609.292 20/05/17,11:16:34,05,08,1, 11.9,1,1, 2.833, 10549.065, 184.263, 52609.275 20/05/17,11:16:34,06,08,1, 11.9,1,1, 2.833, 10549.091, 184.287, 52609.289 20/05/17,11:16:34,07,08,1, 11.9,1,1, 2.833, 10549.067, 184.280, 52609.293 20/05/17,11:16:34,08,08,1, 11.9,1,1, 2.833, 10549.088, 184.279, 52609.268 20/05/17,11:16:34,09,08,1, 11.9,1,1, 2.833, 10549.068, 184.289, 52609.262 20/05/17,11:16:34,10,08,1, 11.9,1,1, 2.833, 10549.105, 184.296, 52609.328 20/05/17,11:16:34,11,08,1, 11.9,1,1, 2.833, 10549.063, 184.274, 52609.264 20/05/17,11:16:34,12,08,1, 11.9,1,1, 2.833, 10549.084, 184.277, 52609.293 20/05/17,11:16:34,13,08,1, 11.9,1,1, 2.833, 10549.092, 184.282, 52609.278 20/05/17,11:16:34,14,08,1, 11.9,1,1, 2.833, 10549.069, 184.283, 52609.279 20/05/17,11:16:34,15,08,1, 11.9,1,1, 2.833, 10549.055, 184.291, 52609.249 20/05/17,11:16:34,16,08,1, 11.9,1,1, 2.833, 10549.085, 184.273, 52609.253 20/05/17,11:16:34,17,08,1, 11.9,1,1, 2.833, 10549.083, 184.278, 52609.277 20/05/17,11:16:34,18,08,1, 11.9,1,1, 2.833, 10549.102, 184.274, 52609.272 20/05/17,11:16:34,19,08,1, 11.9,1,1, 2.833, 10549.084, 184.276, 52609.283 20/05/17,11:16:35,00,09,1, 11.9,1,1, 2.833, 10549.082, 184.253, 52609.287 20/05/17,11:16:35,01,09,1, 11.9,1,1, 2.833, 10549.084, 184.297, 52609.321 20/05/17,11:16:35,02,09,1, 11.9,1,1, 2.833, 10549.082, 184.268, 52609.287 20/05/17,11:16:35,03,09,1, 11.9,1,1, 2.833, 10549.063, 184.279, 52609.285 20/05/17,11:16:35,04,09,1, 11.9,1,1, 2.833, 10549.117, 184.286, 52609.278 20/05/17,11:16:35,05,09,1, 11.9,1,1, 2.833, 10549.073, 184.264, 52609.301 20/05/17,11:16:35,06,09,1, 11.9,1,1, 2.833, 10549.096, 184.271, 52609.282 20/05/17,11:16:35,07,09,1, 11.9,1,1, 2.833, 10549.090, 184.243, 52609.282 20/05/17,11:16:35,08,09,1, 11.9,1,1, 2.833, 10549.101, 184.273, 52609.275 20/05/17,11:16:35,09,09,1, 11.9,1,1, 2.833, 10549.096, 184.240, 52609.273 20/05/17,11:16:35,10,09,1, 11.9,1,1, 2.833, 10549.049, 184.284, 52609.287 20/05/17,11:16:35,11,09,1, 11.9,1,1, 2.833, 10549.113, 184.273, 52609.321 20/05/17,11:16:35,12,09,1, 11.9,1,1, 2.833, 10549.091, 184.261, 52609.319 20/05/17,11:16:35,13,09,1, 11.9,1,1, 2.833, 10549.083, 184.262, 52609.281 20/05/17,11:16:35,14,09,1, 11.9,1,1, 2.833, 10549.092, 184.276, 52609.323 20/05/17,11:16:35,15,09,1, 11.9,1,1, 2.833, 10549.081, 184.268, 52609.320 20/05/17,11:16:35,16,09,1, 11.9,1,1, 2.833, 10549.081, 184.257, 52609.289 20/05/17,11:16:35,17,09,1, 11.9,1,1, 2.833, 10549.065, 184.254, 52609.255 20/05/17,11:16:35,18,09,1, 11.9,1,1, 2.833, 10549.069, 184.286, 52609.300 20/05/17,11:16:35,19,09,1, 11.9,1,1, 2.833, 10549.083, 184.253, 52609.287 20/05/17,11:16:36,00,09,1, 11.9,1,1, 2.831, 10549.090, 184.257, 52609.320 20/05/17,11:16:36,01,09,1, 11.9,1,1, 2.831, 10549.054, 184.255, 52609.257 20/05/17,11:16:36,02,09,1, 11.9,1,1, 2.831, 10549.083, 184.281, 52609.299 20/05/17,11:16:36,03,09,1, 11.9,1,1, 2.831, 10549.078, 184.255, 52609.242 20/05/17,11:16:36,04,09,1, 11.9,1,1, 2.831, 10549.076, 184.250, 52609.291 20/05/17,11:16:36,05,09,1, 11.9,1,1, 2.831, 10549.088, 184.220, 52609.277 20/05/17,11:16:36,06,09,1, 11.9,1,1, 2.831, 10549.094, 184.269, 52609.286 20/05/17,11:16:36,07,09,1, 11.9,1,1, 2.831, 10549.085, 184.247, 52609.269 20/05/17,11:16:36,08,09,1, 11.9,1,1, 2.831, 10549.084, 184.266, 52609.271 20/05/17,11:16:36,09,09,1, 11.9,1,1, 2.831, 10549.107, 184.284, 52609.325 20/05/17,11:16:36,10,09,1, 11.9,1,1, 2.831, 10549.081, 184.259, 52609.311 20/05/17,11:16:36,11,09,1, 11.9,1,1, 2.831, 10549.084, 184.257, 52609.277 20/05/17,11:16:36,12,09,1, 11.9,1,1, 2.831, 10549.103, 184.258, 52609.231 20/05/17,11:16:36,13,09,1, 11.9,1,1, 2.831, 10549.087, 184.279, 52609.292 20/05/17,11:16:36,14,09,1, 11.9,1,1, 2.831, 10549.084, 184.272, 52609.274 20/05/17,11:16:36,15,09,1, 11.9,1,1, 2.831, 10549.097, 184.280, 52609.269 20/05/17,11:16:36,16,09,1, 11.9,1,1, 2.831, 10549.075, 184.283, 52609.342 20/05/17,11:16:36,17,09,1, 11.9,1,1, 2.831, 10549.089, 184.272, 52609.368 20/05/17,11:16:36,18,09,1, 11.9,1,1, 2.831, 10549.067, 184.232, 52609.260 20/05/17,11:16:36,19,09,1, 11.9,1,1, 2.831, 10549.098, 184.257, 52609.320 20/05/17,11:16:37,00,09,1, 11.9,1,1, 2.830, 10549.090, 184.230, 52609.308 20/05/17,11:16:37,01,09,1, 11.9,1,1, 2.830, 10549.065, 184.254, 52609.264 20/05/17,11:16:37,02,09,1, 11.9,1,1, 2.830, 10549.098, 184.256, 52609.334 20/05/17,11:16:37,03,09,1, 11.9,1,1, 2.830, 10549.063, 184.264, 52609.294 20/05/17,11:16:37,04,09,1, 11.9,1,1, 2.830, 10549.117, 184.256, 52609.321 20/05/17,11:16:37,05,09,1, 11.9,1,1, 2.830, 10549.089, 184.257, 52609.271 20/05/17,11:16:37,06,09,1, 11.9,1,1, 2.830, 10549.058, 184.267, 52609.321 20/05/17,11:16:37,07,09,1, 11.9,1,1, 2.830, 10549.100, 184.264, 52609.293 20/05/17,11:16:37,08,09,1, 11.9,1,1, 2.830, 10549.073, 184.248, 52609.322 20/05/17,11:16:37,09,09,1, 11.9,1,1, 2.830, 10549.092, 184.243, 52609.282 20/05/17,11:16:37,10,09,1, 11.9,1,1, 2.830, 10549.077, 184.240, 52609.275 20/05/17,11:16:37,11,09,1, 11.9,1,1, 2.830, 10549.083, 184.255, 52609.272 20/05/17,11:16:37,12,09,1, 11.9,1,1, 2.830, 10549.090, 184.235, 52609.275 20/05/17,11:16:37,13,09,1, 11.9,1,1, 2.830, 10549.090, 184.257, 52609.316 20/05/17,11:16:37,14,09,1, 11.9,1,1, 2.830, 10549.100, 184.225, 52609.304 20/05/17,11:16:37,15,09,1, 11.9,1,1, 2.830, 10549.107, 184.227, 52609.335 20/05/17,11:16:37,16,09,1, 11.9,1,1, 2.830, 10549.091, 184.220, 52609.263 20/05/17,11:16:37,17,09,1, 11.9,1,1, 2.830, 10549.090, 184.220, 52609.272 20/05/17,11:16:37,18,09,1, 11.9,1,1, 2.830, 10549.050, 184.217, 52609.319 20/05/17,11:16:37,19,09,1, 11.9,1,1, 2.830, 10549.098, 184.230, 52609.308 20/05/17,11:16:38,00,09,1, 11.9,1,1, 2.831, 10549.090, 184.239, 52609.368 20/05/17,11:16:38,01,09,1, 11.9,1,1, 2.831, 10549.090, 184.231, 52609.352 20/05/17,11:16:38,02,09,1, 11.9,1,1, 2.831, 10549.078, 184.188, 52609.314 20/05/17,11:16:38,03,09,1, 11.9,1,1, 2.831, 10549.107, 184.189, 52609.170 20/05/17,11:16:38,04,09,1, 11.9,1,1, 2.831, 10549.052, 184.252, 52609.394 20/05/17,11:16:38,05,09,1, 11.9,1,1, 2.831, 10549.083, 184.252, 52609.385 20/05/17,11:16:38,06,09,1, 11.9,1,1, 2.831, 10549.082, 184.202, 52609.376 20/05/17,11:16:38,07,09,1, 11.9,1,1, 2.831, 10549.058, 184.228, 52609.392 20/05/17,11:16:38,08,09,1, 11.9,1,1, 2.831, 10549.108, 184.236, 52609.354 20/05/17,11:16:38,09,09,1, 11.9,1,1, 2.831, 10549.098, 184.247, 52609.347 20/05/17,11:16:38,10,09,1, 11.9,1,1, 2.831, 10549.108, 184.241, 52609.327 20/05/17,11:16:38,11,09,1, 11.9,1,1, 2.831, 10549.106, 184.238, 52609.334 20/05/17,11:16:38,12,09,1, 11.9,1,1, 2.831, 10549.098, 184.262, 52609.330 20/05/17,11:16:38,13,09,1, 11.9,1,1, 2.831, 10549.074, 184.225, 52609.357 20/05/17,11:16:38,14,09,1, 11.9,1,1, 2.831, 10549.081, 184.242, 52609.325 20/05/17,11:16:38,15,09,1, 11.9,1,1, 2.831, 10549.079, 184.238, 52609.293 20/05/17,11:16:38,16,09,1, 11.9,1,1, 2.831, 10549.124, 184.227, 52609.357 20/05/17,11:16:38,17,09,1, 11.9,1,1, 2.831, 10549.093, 184.244, 52609.311 20/05/17,11:16:38,18,09,1, 11.9,1,1, 2.831, 10549.106, 184.234, 52609.315 20/05/17,11:16:38,19,09,1, 11.9,1,1, 2.831, 10549.098, 184.239, 52609.368 20/05/17,11:16:39,00,09,1, 12.0,1,1, 2.835, 10549.082, 184.217, 52609.368 20/05/17,11:16:39,01,09,1, 12.0,1,1, 2.835, 10549.091, 184.236, 52609.379 20/05/17,11:16:39,02,09,1, 12.0,1,1, 2.835, 10549.102, 184.243, 52609.364 20/05/17,11:16:39,03,09,1, 12.0,1,1, 2.835, 10549.099, 184.235, 52609.351 20/05/17,11:16:39,04,09,1, 12.0,1,1, 2.835, 10549.084, 184.231, 52609.334 20/05/17,11:16:39,05,09,1, 12.0,1,1, 2.835, 10549.078, 184.215, 52609.333 20/05/17,11:16:39,06,09,1, 12.0,1,1, 2.835, 10549.063, 184.244, 52609.393 20/05/17,11:16:39,07,09,1, 12.0,1,1, 2.835, 10549.072, 184.201, 52609.378 20/05/17,11:16:39,08,09,1, 12.0,1,1, 2.835, 10549.072, 184.207, 52609.373 20/05/17,11:16:39,09,09,1, 12.0,1,1, 2.835, 10549.089, 184.249, 52609.386 20/05/17,11:16:39,10,09,1, 12.0,1,1, 2.835, 10549.089, 184.261, 52609.615 20/05/17,11:16:39,11,09,1, 12.0,1,1, 2.835, 10549.125, 184.220, 52609.285 20/05/17,11:16:39,12,09,1, 12.0,1,1, 2.835, 10549.029, 184.222, 52609.298 20/05/17,11:16:39,13,09,1, 12.0,1,1, 2.835, 10549.049, 184.238, 52609.314 20/05/17,11:16:39,14,09,1, 12.0,1,1, 2.835, 10549.093, 184.220, 52609.356 20/05/17,11:16:39,15,09,1, 12.0,1,1, 2.835, 10549.075, 184.207, 52609.367 20/05/17,11:16:39,16,09,1, 12.0,1,1, 2.835, 10549.075, 184.212, 52609.328 20/05/17,11:16:39,17,09,1, 12.0,1,1, 2.835, 10549.095, 184.227, 52609.357 20/05/17,11:16:39,18,09,1, 12.0,1,1, 2.835, 10549.069, 184.199, 52609.370 20/05/17,11:16:39,19,09,1, 12.0,1,1, 2.835, 10549.083, 184.217, 52609.368 20/05/17,11:16:40,00,09,1, 11.8,1,1, 2.833, 10549.065, 184.254, 52609.367 20/05/17,11:16:40,01,09,1, 11.8,1,1, 2.833, 10549.052, 184.238, 52609.332 20/05/17,11:16:40,02,09,1, 11.8,1,1, 2.833, 10549.072, 184.210, 52609.340 20/05/17,11:16:40,03,09,1, 11.8,1,1, 2.833, 10549.107, 184.215, 52609.362 20/05/17,11:16:40,04,09,1, 11.8,1,1, 2.833, 10549.076, 184.232, 52609.403 20/05/17,11:16:40,05,09,1, 11.8,1,1, 2.833, 10549.076, 184.210, 52609.376 20/05/17,11:16:40,06,09,1, 11.8,1,1, 2.833, 10549.044, 184.193, 52609.374 20/05/17,11:16:40,07,09,1, 11.8,1,1, 2.833, 10549.062, 184.236, 52609.366 20/05/17,11:16:40,08,09,1, 11.8,1,1, 2.833, 10549.089, 184.243, 52609.338 20/05/17,11:16:40,09,09,1, 11.8,1,1, 2.833, 10549.062, 184.227, 52609.348 20/05/17,11:16:40,10,09,1, 11.8,1,1, 2.833, 10549.057, 184.233, 52609.355 20/05/17,11:16:40,11,09,1, 11.8,1,1, 2.833, 10549.083, 184.214, 52609.391 20/05/17,11:16:40,12,09,1, 11.8,1,1, 2.833, 10549.070, 184.214, 52609.387 20/05/17,11:16:40,13,09,1, 11.8,1,1, 2.833, 10549.052, 184.238, 52609.351 20/05/17,11:16:40,14,09,1, 11.8,1,1, 2.833, 10549.075, 184.216, 52609.377 20/05/17,11:16:40,15,09,1, 11.8,1,1, 2.833, 10549.071, 184.244, 52609.382 20/05/17,11:16:40,16,09,1, 11.8,1,1, 2.833, 10549.063, 184.223, 52609.341 20/05/17,11:16:40,17,09,1, 11.8,1,1, 2.833, 10549.068, 184.223, 52609.340 20/05/17,11:16:40,18,09,1, 11.8,1,1, 2.833, 10549.083, 184.227, 52609.367 20/05/17,11:16:40,19,09,1, 11.8,1,1, 2.833, 10549.066, 184.254, 52609.367 20/05/17,11:16:41,00,09,1, 11.9,1,1, 2.834, 10549.031, 184.241, 52609.336 20/05/17,11:16:41,01,09,1, 11.9,1,1, 2.834, 10549.058, 184.208, 52609.346 20/05/17,11:16:41,02,09,1, 11.9,1,1, 2.834, 10549.073, 184.234, 52609.389 20/05/17,11:16:41,03,09,1, 11.9,1,1, 2.834, 10549.048, 184.220, 52609.383 20/05/17,11:16:41,04,09,1, 11.9,1,1, 2.834, 10549.059, 184.227, 52609.394 20/05/17,11:16:41,05,09,1, 11.9,1,1, 2.834, 10549.060, 184.212, 52609.316 20/05/17,11:16:41,06,09,1, 11.9,1,1, 2.834, 10549.062, 184.227, 52609.332 20/05/17,11:16:41,07,09,1, 11.9,1,1, 2.834, 10549.061, 184.201, 52609.343 20/05/17,11:16:41,08,09,1, 11.9,1,1, 2.834, 10549.055, 184.223, 52609.358 20/05/17,11:16:41,09,09,1, 11.9,1,1, 2.834, 10549.052, 184.237, 52609.344 20/05/17,11:16:41,10,09,1, 11.9,1,1, 2.834, 10549.060, 184.222, 52609.371 20/05/17,11:16:41,11,09,1, 11.9,1,1, 2.834, 10549.039, 184.244, 52609.358 20/05/17,11:16:41,12,09,1, 11.9,1,1, 2.834, 10549.052, 184.237, 52609.341 20/05/17,11:16:41,13,09,1, 11.9,1,1, 2.834, 10549.063, 184.244, 52609.355 20/05/17,11:16:41,14,09,1, 11.9,1,1, 2.834, 10549.044, 184.228, 52609.380 20/05/17,11:16:41,15,09,1, 11.9,1,1, 2.834, 10549.066, 184.218, 52609.337 20/05/17,11:16:41,16,09,1, 11.9,1,1, 2.834, 10549.064, 184.223, 52609.377 20/05/17,11:16:41,17,09,1, 11.9,1,1, 2.834, 10549.050, 184.245, 52609.385 20/05/17,11:16:41,18,09,1, 11.9,1,1, 2.834, 10549.044, 184.221, 52609.341 20/05/17,11:16:41,19,09,1, 11.9,1,1, 2.834, 10549.040, 184.241, 52609.336 20/05/17,11:16:42,00,09,1, 11.9,1,1, 2.834, 10549.048, 184.219, 52609.411 20/05/17,11:16:42,01,09,1, 11.9,1,1, 2.834, 10549.060, 184.228, 52609.368 20/05/17,11:16:42,02,09,1, 11.9,1,1, 2.834, 10549.047, 184.216, 52609.368 20/05/17,11:16:42,03,09,1, 11.9,1,1, 2.834, 10549.032, 184.231, 52609.360 20/05/17,11:16:42,04,09,1, 11.9,1,1, 2.834, 10549.060, 184.235, 52609.389 20/05/17,11:16:42,05,09,1, 11.9,1,1, 2.834, 10549.033, 184.230, 52609.320 20/05/17,11:16:42,06,09,1, 11.9,1,1, 2.834, 10549.066, 184.225, 52609.356 20/05/17,11:16:42,07,09,1, 11.9,1,1, 2.834, 10549.056, 184.234, 52609.352 20/05/17,11:16:42,08,09,1, 11.9,1,1, 2.834, 10549.063, 184.235, 52609.308 20/05/17,11:16:42,09,09,1, 11.9,1,1, 2.834, 10549.031, 184.206, 52609.348 20/05/17,11:16:42,10,09,1, 11.9,1,1, 2.834, 10549.036, 184.210, 52609.348 20/05/17,11:16:42,11,09,1, 11.9,1,1, 2.834, 10549.024, 184.231, 52609.393 20/05/17,11:16:42,12,09,1, 11.9,1,1, 2.834, 10549.046, 184.236, 52609.363 20/05/17,11:16:42,13,09,1, 11.9,1,1, 2.834, 10549.044, 184.246, 52609.365 20/05/17,11:16:42,14,09,1, 11.9,1,1, 2.834, 10549.048, 184.210, 52609.356 20/05/17,11:16:42,15,09,1, 11.9,1,1, 2.834, 10549.036, 184.221, 52609.403 20/05/17,11:16:42,16,09,1, 11.9,1,1, 2.834, 10549.028, 184.235, 52609.379 20/05/17,11:16:42,17,09,1, 11.9,1,1, 2.834, 10549.056, 184.222, 52609.374 20/05/17,11:16:42,18,09,1, 11.9,1,1, 2.834, 10549.042, 184.218, 52609.409 20/05/17,11:16:42,19,09,1, 11.9,1,1, 2.834, 10549.050, 184.219, 52609.411 20/05/17,11:16:43,00,09,1, 11.8,1,1, 2.835, 10549.031, 184.191, 52609.372 20/05/17,11:16:43,01,09,1, 11.8,1,1, 2.835, 10549.023, 184.218, 52609.395 20/05/17,11:16:43,02,09,1, 11.8,1,1, 2.835, 10549.048, 184.200, 52609.393 20/05/17,11:16:43,03,09,1, 11.8,1,1, 2.835, 10549.030, 184.222, 52609.356 20/05/17,11:16:43,04,09,1, 11.8,1,1, 2.835, 10549.048, 184.167, 52609.298 20/05/17,11:16:43,05,09,1, 11.8,1,1, 2.835, 10549.007, 184.210, 52609.399 20/05/17,11:16:43,06,09,1, 11.8,1,1, 2.835, 10549.053, 184.217, 52609.415 20/05/17,11:16:43,07,09,1, 11.8,1,1, 2.835, 10549.046, 184.224, 52609.403 20/05/17,11:16:43,08,09,1, 11.8,1,1, 2.835, 10549.030, 184.183, 52609.369 20/05/17,11:16:43,09,09,1, 11.8,1,1, 2.835, 10549.037, 184.247, 52609.373 20/05/17,11:16:43,10,09,1, 11.8,1,1, 2.835, 10549.060, 184.231, 52609.376 20/05/17,11:16:43,11,09,1, 11.8,1,1, 2.835, 10549.029, 184.193, 52609.347 20/05/17,11:16:43,12,09,1, 11.8,1,1, 2.835, 10549.041, 184.217, 52609.350 20/05/17,11:16:43,13,09,1, 11.8,1,1, 2.835, 10549.041, 184.232, 52609.365 20/05/17,11:16:43,14,09,1, 11.8,1,1, 2.835, 10549.064, 184.226, 52609.357 20/05/17,11:16:43,15,09,1, 11.8,1,1, 2.835, 10549.026, 184.198, 52609.357 20/05/17,11:16:43,16,09,1, 11.8,1,1, 2.835, 10549.025, 184.237, 52609.342 20/05/17,11:16:43,17,09,1, 11.8,1,1, 2.835, 10549.042, 184.213, 52609.393 20/05/17,11:16:43,18,09,1, 11.8,1,1, 2.835, 10549.043, 184.204, 52609.311 20/05/17,11:16:43,19,09,1, 11.8,1,1, 2.835, 10549.033, 184.191, 52609.372 20/05/17,11:16:44,00,09,1, 11.8,1,1, 2.832, 10549.040, 184.195, 52609.356 20/05/17,11:16:44,01,09,1, 11.8,1,1, 2.832, 10549.022, 184.206, 52609.385 20/05/17,11:16:44,02,09,1, 11.8,1,1, 2.832, 10549.043, 184.196, 52609.400 20/05/17,11:16:44,03,09,1, 11.8,1,1, 2.832, 10549.020, 184.202, 52609.360 20/05/17,11:16:44,04,09,1, 11.8,1,1, 2.832, 10549.033, 184.222, 52609.390 20/05/17,11:16:44,05,09,1, 11.8,1,1, 2.832, 10549.036, 184.193, 52609.357 20/05/17,11:16:44,06,09,1, 11.8,1,1, 2.832, 10549.038, 184.190, 52609.345 20/05/17,11:16:44,07,09,1, 11.8,1,1, 2.832, 10549.027, 184.225, 52609.377 20/05/17,11:16:44,08,09,1, 11.8,1,1, 2.832, 10549.046, 184.219, 52609.127 20/05/17,11:16:44,09,09,1, 11.8,1,1, 2.832, 10549.015, 184.224, 52609.468 20/05/17,11:16:44,10,09,1, 11.8,1,1, 2.832, 10548.985, 184.221, 52609.471 20/05/17,11:16:44,11,09,1, 11.8,1,1, 2.832, 10549.027, 184.228, 52609.419 20/05/17,11:16:44,12,09,1, 11.8,1,1, 2.832, 10549.036, 184.224, 52609.426 20/05/17,11:16:44,13,09,1, 11.8,1,1, 2.832, 10549.020, 184.185, 52609.339 20/05/17,11:16:44,14,09,1, 11.8,1,1, 2.832, 10549.026, 184.213, 52609.398 20/05/17,11:16:44,15,09,1, 11.8,1,1, 2.832, 10549.025, 184.206, 52609.374 20/05/17,11:16:44,16,09,1, 11.8,1,1, 2.832, 10549.028, 184.191, 52609.394 20/05/17,11:16:44,17,09,1, 11.8,1,1, 2.832, 10549.064, 184.167, 52609.196 20/05/17,11:16:44,18,09,1, 11.8,1,1, 2.832, 10549.001, 184.203, 52609.270 20/05/17,11:16:44,19,09,1, 11.8,1,1, 2.832, 10549.042, 184.195, 52609.356 20/05/17,11:16:45,00,09,1, 11.9,1,1, 2.834, 10549.015, 184.207, 52609.390 20/05/17,11:16:45,01,09,1, 11.9,1,1, 2.834, 10549.036, 184.178, 52609.429 20/05/17,11:16:45,02,09,1, 11.9,1,1, 2.834, 10549.024, 184.194, 52609.406 20/05/17,11:16:45,03,09,1, 11.9,1,1, 2.834, 10549.037, 184.180, 52609.392 20/05/17,11:16:45,04,09,1, 11.9,1,1, 2.834, 10549.002, 184.191, 52609.382 20/05/17,11:16:45,05,09,1, 11.9,1,1, 2.834, 10549.031, 184.214, 52609.390 20/05/17,11:16:45,06,09,1, 11.9,1,1, 2.834, 10549.008, 184.182, 52609.424 20/05/17,11:16:45,07,09,1, 11.9,1,1, 2.834, 10549.043, 184.193, 52609.371 20/05/17,11:16:45,08,09,1, 11.9,1,1, 2.834, 10549.035, 184.201, 52609.384 20/05/17,11:16:45,09,09,1, 11.9,1,1, 2.834, 10549.028, 184.213, 52609.390 20/05/17,11:16:45,10,09,1, 11.9,1,1, 2.834, 10549.017, 184.191, 52609.367 20/05/17,11:16:45,11,09,1, 11.9,1,1, 2.834, 10549.003, 184.184, 52609.376 20/05/17,11:16:45,12,09,1, 11.9,1,1, 2.834, 10549.013, 184.212, 52609.365 20/05/17,11:16:45,13,09,1, 11.9,1,1, 2.834, 10549.030, 184.220, 52609.401 20/05/17,11:16:45,14,09,1, 11.9,1,1, 2.834, 10549.005, 184.160, 52609.346 20/05/17,11:16:45,15,09,1, 11.9,1,1, 2.834, 10549.026, 184.187, 52609.419 20/05/17,11:16:45,16,09,1, 11.9,1,1, 2.834, 10549.041, 184.171, 52609.316 20/05/17,11:16:45,17,09,1, 11.9,1,1, 2.834, 10549.028, 184.202, 52609.408 20/05/17,11:16:45,18,09,1, 11.9,1,1, 2.834, 10549.028, 184.183, 52609.377 20/05/17,11:16:45,19,09,1, 11.9,1,1, 2.834, 10549.018, 184.207, 52609.390 20/05/17,11:16:46,00,09,1, 11.9,1,1, 2.831, 10549.015, 184.199, 52609.436 20/05/17,11:16:46,01,09,1, 11.9,1,1, 2.831, 10549.034, 184.191, 52609.425 20/05/17,11:16:46,02,09,1, 11.9,1,1, 2.831, 10549.026, 184.208, 52609.380 20/05/17,11:16:46,03,09,1, 11.9,1,1, 2.831, 10549.033, 184.234, 52609.396 20/05/17,11:16:46,04,09,1, 11.9,1,1, 2.831, 10549.037, 184.229, 52609.420 20/05/17,11:16:46,05,09,1, 11.9,1,1, 2.831, 10549.048, 184.185, 52609.357 20/05/17,11:16:46,06,09,1, 11.9,1,1, 2.831, 10549.011, 184.199, 52609.376 20/05/17,11:16:46,07,09,1, 11.9,1,1, 2.831, 10549.021, 184.197, 52609.408 20/05/17,11:16:46,08,09,1, 11.9,1,1, 2.831, 10549.039, 184.199, 52609.432 20/05/17,11:16:46,09,09,1, 11.9,1,1, 2.831, 10549.026, 184.174, 52609.416 20/05/17,11:16:46,10,09,1, 11.9,1,1, 2.831, 10548.994, 184.192, 52609.439 20/05/17,11:16:46,11,09,1, 11.9,1,1, 2.831, 10549.004, 184.178, 52609.354 20/05/17,11:16:46,12,09,1, 11.9,1,1, 2.831, 10549.024, 184.189, 52609.417 20/05/17,11:16:46,13,09,1, 11.9,1,1, 2.831, 10549.000, 184.179, 52609.374 20/05/17,11:16:46,14,09,1, 11.9,1,1, 2.831, 10548.995, 184.194, 52609.418 20/05/17,11:16:46,15,09,1, 11.9,1,1, 2.831, 10549.028, 184.192, 52609.396 20/05/17,11:16:46,16,09,1, 11.9,1,1, 2.831, 10548.988, 184.203, 52609.379 20/05/17,11:16:46,17,09,1, 11.9,1,1, 2.831, 10549.010, 184.173, 52609.403 20/05/17,11:16:46,18,09,1, 11.9,1,1, 2.831, 10548.995, 184.204, 52609.444 20/05/17,11:16:46,19,09,1, 11.9,1,1, 2.831, 10549.019, 184.199, 52609.436 20/05/17,11:16:47,00,09,1, 11.9,1,1, 2.835, 10549.006, 184.204, 52609.409 20/05/17,11:16:47,01,09,1, 11.9,1,1, 2.835, 10548.989, 184.183, 52609.381 20/05/17,11:16:47,02,09,1, 11.9,1,1, 2.835, 10549.014, 184.225, 52609.416 20/05/17,11:16:47,03,09,1, 11.9,1,1, 2.835, 10548.970, 184.173, 52609.520 20/05/17,11:16:47,04,09,1, 11.9,1,1, 2.835, 10549.023, 184.160, 52609.414 20/05/17,11:16:47,05,09,1, 11.9,1,1, 2.835, 10548.965, 184.205, 52609.527 20/05/17,11:16:47,06,09,1, 11.9,1,1, 2.835, 10549.031, 184.194, 52609.387 20/05/17,11:16:47,07,09,1, 11.9,1,1, 2.835, 10549.014, 184.187, 52609.397 20/05/17,11:16:47,08,09,1, 11.9,1,1, 2.835, 10549.009, 184.167, 52609.428 20/05/17,11:16:47,09,09,1, 11.9,1,1, 2.835, 10549.039, 184.216, 52609.446 20/05/17,11:16:47,10,09,1, 11.9,1,1, 2.835, 10549.049, 184.171, 52609.447 20/05/17,11:16:47,11,09,1, 11.9,1,1, 2.835, 10549.019, 184.182, 52609.375 20/05/17,11:16:47,12,09,1, 11.9,1,1, 2.835, 10548.986, 184.176, 52609.425 20/05/17,11:16:47,13,09,1, 11.9,1,1, 2.835, 10549.006, 184.176, 52609.427 20/05/17,11:16:47,14,09,1, 11.9,1,1, 2.835, 10549.012, 184.173, 52609.418 20/05/17,11:16:47,15,09,1, 11.9,1,1, 2.835, 10548.987, 184.169, 52609.356 20/05/17,11:16:47,16,09,1, 11.9,1,1, 2.835, 10549.013, 184.182, 52609.414 20/05/17,11:16:47,17,09,1, 11.9,1,1, 2.835, 10548.998, 184.188, 52609.423 20/05/17,11:16:47,18,09,1, 11.9,1,1, 2.835, 10548.981, 184.164, 52609.385 20/05/17,11:16:47,19,09,1, 11.9,1,1, 2.835, 10549.012, 184.204, 52609.409 20/05/17,11:16:48,00,09,1, 11.8,1,1, 2.833, 10548.990, 184.188, 52609.441 20/05/17,11:16:48,01,09,1, 11.8,1,1, 2.833, 10548.998, 184.204, 52609.412 20/05/17,11:16:48,02,09,1, 11.8,1,1, 2.833, 10548.983, 184.185, 52609.405 20/05/17,11:16:48,03,09,1, 11.8,1,1, 2.833, 10548.984, 184.219, 52609.398 20/05/17,11:16:48,04,09,1, 11.8,1,1, 2.833, 10548.971, 184.213, 52609.402 20/05/17,11:16:48,05,09,1, 11.8,1,1, 2.833, 10548.981, 184.182, 52609.392 20/05/17,11:16:48,06,09,1, 11.8,1,1, 2.833, 10548.995, 184.184, 52609.440 20/05/17,11:16:48,07,09,1, 11.8,1,1, 2.833, 10548.986, 184.180, 52609.426 20/05/17,11:16:48,08,09,1, 11.8,1,1, 2.833, 10549.008, 184.203, 52609.460 20/05/17,11:16:48,09,09,1, 11.8,1,1, 2.833, 10548.994, 184.153, 52609.429 20/05/17,11:16:48,10,09,1, 11.8,1,1, 2.833, 10548.966, 184.174, 52609.429 20/05/17,11:16:48,11,09,1, 11.8,1,1, 2.833, 10549.002, 184.196, 52609.429 20/05/17,11:16:48,12,09,1, 11.8,1,1, 2.833, 10548.972, 184.191, 52609.428 20/05/17,11:16:48,13,09,1, 11.8,1,1, 2.833, 10548.987, 184.197, 52609.440 20/05/17,11:16:48,14,09,1, 11.8,1,1, 2.833, 10548.974, 184.174, 52609.416 20/05/17,11:16:48,15,09,1, 11.8,1,1, 2.833, 10548.997, 184.195, 52609.472 20/05/17,11:16:48,16,09,1, 11.8,1,1, 2.833, 10548.985, 184.153, 52609.438 20/05/17,11:16:48,17,09,1, 11.8,1,1, 2.833, 10548.999, 184.166, 52609.428 20/05/17,11:16:48,18,09,1, 11.8,1,1, 2.833, 10548.983, 184.188, 52609.455 20/05/17,11:16:48,19,09,1, 11.8,1,1, 2.833, 10548.995, 184.188, 52609.441 20/05/17,11:16:49,00,09,1, 11.9,1,1, 2.832, 10548.981, 184.146, 52609.431 20/05/17,11:16:49,01,09,1, 11.9,1,1, 2.832, 10548.993, 184.182, 52609.436 20/05/17,11:16:49,02,09,1, 11.9,1,1, 2.832, 10548.974, 184.183, 52609.426 20/05/17,11:16:49,03,09,1, 11.9,1,1, 2.832, 10548.959, 184.172, 52609.401 20/05/17,11:16:49,04,09,1, 11.9,1,1, 2.832, 10548.976, 184.167, 52609.432 20/05/17,11:16:49,05,09,1, 11.9,1,1, 2.832, 10548.968, 184.179, 52609.436 20/05/17,11:16:49,06,09,1, 11.9,1,1, 2.832, 10548.970, 184.179, 52609.412 20/05/17,11:16:49,07,09,1, 11.9,1,1, 2.832, 10548.974, 184.151, 52609.458 20/05/17,11:16:49,08,09,1, 11.9,1,1, 2.832, 10548.972, 184.171, 52609.444 20/05/17,11:16:49,09,09,1, 11.9,1,1, 2.832, 10548.985, 184.188, 52609.427 20/05/17,11:16:49,10,09,1, 11.9,1,1, 2.832, 10548.985, 184.180, 52609.448 20/05/17,11:16:49,11,09,1, 11.9,1,1, 2.832, 10548.971, 184.176, 52609.427 20/05/17,11:16:49,12,09,1, 11.9,1,1, 2.832, 10548.980, 184.186, 52609.447 20/05/17,11:16:49,13,09,1, 11.9,1,1, 2.832, 10548.979, 184.168, 52609.390 20/05/17,11:16:49,14,09,1, 11.9,1,1, 2.832, 10548.981, 184.175, 52609.444 20/05/17,11:16:49,15,09,1, 11.9,1,1, 2.832, 10548.965, 184.132, 52609.402 20/05/17,11:16:49,16,09,1, 11.9,1,1, 2.832, 10548.982, 184.179, 52609.452 20/05/17,11:16:49,17,09,1, 11.9,1,1, 2.832, 10548.996, 184.170, 52609.407 20/05/17,11:16:49,18,09,1, 11.9,1,1, 2.832, 10548.971, 184.136, 52609.407 20/05/17,11:16:49,19,09,1, 11.9,1,1, 2.832, 10548.985, 184.146, 52609.431 20/05/17,11:16:50,00,09,1, 11.8,1,1, 2.832, 10548.923, 184.161, 52609.474 20/05/17,11:16:50,01,09,1, 11.8,1,1, 2.832, 10548.981, 184.166, 52609.402 20/05/17,11:16:50,02,09,1, 11.8,1,1, 2.832, 10548.965, 184.169, 52609.454 20/05/17,11:16:50,03,09,1, 11.8,1,1, 2.832, 10548.973, 184.174, 52609.429 20/05/17,11:16:50,04,09,1, 11.8,1,1, 2.832, 10548.979, 184.179, 52609.468 20/05/17,11:16:50,05,09,1, 11.8,1,1, 2.832, 10549.000, 184.164, 52609.410 20/05/17,11:16:50,06,09,1, 11.8,1,1, 2.832, 10548.990, 184.189, 52609.454 20/05/17,11:16:50,07,09,1, 11.8,1,1, 2.832, 10548.955, 184.162, 52609.437 20/05/17,11:16:50,08,09,1, 11.8,1,1, 2.832, 10548.953, 184.177, 52609.428 20/05/17,11:16:50,09,09,1, 11.8,1,1, 2.832, 10548.959, 184.156, 52609.429 20/05/17,11:16:50,10,09,1, 11.8,1,1, 2.832, 10548.965, 184.180, 52609.445 20/05/17,11:16:50,11,09,1, 11.8,1,1, 2.832, 10548.974, 184.172, 52609.446 20/05/17,11:16:50,12,09,1, 11.8,1,1, 2.832, 10548.983, 184.160, 52609.437 20/05/17,11:16:50,13,09,1, 11.8,1,1, 2.832, 10548.998, 184.154, 52609.441 20/05/17,11:16:50,14,09,1, 11.8,1,1, 2.832, 10548.967, 184.185, 52609.410 20/05/17,11:16:50,15,09,1, 11.8,1,1, 2.832, 10548.971, 184.165, 52609.429 20/05/17,11:16:50,16,09,1, 11.8,1,1, 2.832, 10548.958, 184.112, 52609.447 20/05/17,11:16:50,17,09,1, 11.8,1,1, 2.832, 10548.955, 184.185, 52609.643 20/05/17,11:16:50,18,09,1, 11.8,1,1, 2.832, 10548.937, 184.175, 52609.497 20/05/17,11:16:50,19,09,1, 11.8,1,1, 2.832, 10548.930, 184.161, 52609.474 20/05/17,11:16:51,00,09,1, 11.9,1,1, 2.831, 10548.956, 184.158, 52609.452 20/05/17,11:16:51,01,09,1, 11.9,1,1, 2.831, 10548.987, 184.168, 52609.429 20/05/17,11:16:51,02,09,1, 11.9,1,1, 2.831, 10548.983, 184.185, 52609.453 20/05/17,11:16:51,03,09,1, 11.9,1,1, 2.831, 10548.964, 184.128, 52609.375 20/05/17,11:16:51,04,09,1, 11.9,1,1, 2.831, 10548.976, 184.132, 52609.407 20/05/17,11:16:51,05,09,1, 11.9,1,1, 2.831, 10548.973, 184.157, 52609.477 20/05/17,11:16:51,06,09,1, 11.9,1,1, 2.831, 10548.984, 184.148, 52609.464 20/05/17,11:16:51,07,09,1, 11.9,1,1, 2.831, 10548.966, 184.128, 52609.390 20/05/17,11:16:51,08,09,1, 11.9,1,1, 2.831, 10548.975, 184.160, 52609.393 20/05/17,11:16:51,09,09,1, 11.9,1,1, 2.831, 10548.959, 184.151, 52609.439 20/05/17,11:16:51,10,09,1, 11.9,1,1, 2.831, 10548.956, 184.137, 52609.396 20/05/17,11:16:51,11,09,1, 11.9,1,1, 2.831, 10548.961, 184.154, 52609.416 20/05/17,11:16:51,12,09,1, 11.9,1,1, 2.831, 10548.975, 184.141, 52609.444 20/05/17,11:16:51,13,09,1, 11.9,1,1, 2.831, 10548.966, 184.131, 52609.432 20/05/17,11:16:51,14,09,1, 11.9,1,1, 2.831, 10548.967, 184.126, 52609.442 20/05/17,11:16:51,15,09,1, 11.9,1,1, 2.831, 10548.963, 184.138, 52609.480 20/05/17,11:16:51,16,09,1, 11.9,1,1, 2.831, 10548.985, 184.144, 52609.473 20/05/17,11:16:51,17,09,1, 11.9,1,1, 2.831, 10548.970, 184.136, 52609.440 20/05/17,11:16:51,18,09,1, 11.9,1,1, 2.831, 10548.959, 184.157, 52609.462 20/05/17,11:16:51,19,09,1, 11.9,1,1, 2.831, 10548.963, 184.158, 52609.452 20/05/17,11:16:52,00,09,1, 11.9,1,1, 2.836, 10548.923, 184.122, 52609.489 20/05/17,11:16:52,01,09,1, 11.9,1,1, 2.836, 10548.967, 184.156, 52609.457 20/05/17,11:16:52,02,09,1, 11.9,1,1, 2.836, 10548.986, 184.133, 52609.479 20/05/17,11:16:52,03,09,1, 11.9,1,1, 2.836, 10548.980, 184.145, 52609.484 20/05/17,11:16:52,04,09,1, 11.9,1,1, 2.836, 10548.974, 184.156, 52609.451 20/05/17,11:16:52,05,09,1, 11.9,1,1, 2.836, 10548.989, 184.147, 52609.433 20/05/17,11:16:52,06,09,1, 11.9,1,1, 2.836, 10548.984, 184.158, 52609.429 20/05/17,11:16:52,07,09,1, 11.9,1,1, 2.836, 10548.955, 184.171, 52609.436 20/05/17,11:16:52,08,09,1, 11.9,1,1, 2.836, 10548.982, 184.156, 52609.455 20/05/17,11:16:52,09,09,1, 11.9,1,1, 2.836, 10548.963, 184.160, 52609.462 20/05/17,11:16:52,10,09,1, 11.9,1,1, 2.836, 10548.968, 184.181, 52609.469 20/05/17,11:16:52,11,09,1, 11.9,1,1, 2.836, 10548.996, 184.132, 52609.461 20/05/17,11:16:52,12,09,1, 11.9,1,1, 2.836, 10548.978, 184.127, 52609.482 20/05/17,11:16:52,13,09,1, 11.9,1,1, 2.836, 10548.958, 184.149, 52609.450 20/05/17,11:16:52,14,09,1, 11.9,1,1, 2.836, 10548.958, 184.148, 52609.480 20/05/17,11:16:52,15,09,1, 11.9,1,1, 2.836, 10548.963, 184.144, 52609.484 20/05/17,11:16:52,16,09,1, 11.9,1,1, 2.836, 10548.956, 184.135, 52609.453 20/05/17,11:16:52,17,09,1, 11.9,1,1, 2.836, 10548.974, 184.141, 52609.477 20/05/17,11:16:52,18,09,1, 11.9,1,1, 2.836, 10548.948, 184.159, 52609.480 20/05/17,11:16:52,19,09,1, 11.9,1,1, 2.836, 10548.927, 184.122, 52609.489 20/05/17,11:16:53,00,09,1, 11.9,1,1, 2.833, 10548.940, 184.184, 52609.475 20/05/17,11:16:53,01,09,1, 11.9,1,1, 2.833, 10548.977, 184.139, 52609.490 20/05/17,11:16:53,02,09,1, 11.9,1,1, 2.833, 10548.945, 184.152, 52609.463 20/05/17,11:16:53,03,09,1, 11.9,1,1, 2.833, 10548.923, 184.135, 52609.485 20/05/17,11:16:53,04,09,1, 11.9,1,1, 2.833, 10548.974, 184.145, 52609.471 20/05/17,11:16:53,05,09,1, 11.9,1,1, 2.833, 10548.950, 184.153, 52609.471 20/05/17,11:16:53,06,09,1, 11.9,1,1, 2.833, 10548.962, 184.153, 52609.478 20/05/17,11:16:53,07,09,1, 11.9,1,1, 2.833, 10548.940, 184.149, 52609.452 20/05/17,11:16:53,08,09,1, 11.9,1,1, 2.833, 10548.955, 184.154, 52609.470 20/05/17,11:16:53,09,09,1, 11.9,1,1, 2.833, 10548.979, 184.150, 52609.466 20/05/17,11:16:53,10,09,1, 11.9,1,1, 2.833, 10548.952, 184.135, 52609.451 20/05/17,11:16:53,11,09,1, 11.9,1,1, 2.833, 10548.965, 184.138, 52609.429 20/05/17,11:16:53,12,09,1, 11.9,1,1, 2.833, 10548.955, 184.140, 52609.485 20/05/17,11:16:53,13,09,1, 11.9,1,1, 2.833, 10548.961, 184.150, 52609.464 20/05/17,11:16:53,14,09,1, 11.9,1,1, 2.833, 10548.931, 184.156, 52609.483 20/05/17,11:16:53,15,09,1, 11.9,1,1, 2.833, 10548.942, 184.156, 52609.455 20/05/17,11:16:53,16,09,1, 11.9,1,1, 2.833, 10548.967, 184.148, 52609.462 20/05/17,11:16:53,17,09,1, 11.9,1,1, 2.833, 10548.953, 184.133, 52609.470 20/05/17,11:16:53,18,09,1, 11.9,1,1, 2.833, 10548.945, 184.132, 52609.459 20/05/17,11:16:53,19,09,1, 11.9,1,1, 2.833, 10548.940, 184.184, 52609.475 20/05/17,11:16:54,00,09,1, 11.9,1,1, 2.836, 10548.898, 184.111, 52609.456 20/05/17,11:16:54,01,09,1, 11.9,1,1, 2.836, 10548.954, 184.151, 52609.526 20/05/17,11:16:54,02,09,1, 11.9,1,1, 2.836, 10548.952, 184.155, 52609.458 20/05/17,11:16:54,03,09,1, 11.9,1,1, 2.836, 10548.953, 184.179, 52609.473 20/05/17,11:16:54,04,09,1, 11.9,1,1, 2.836, 10548.947, 184.124, 52609.511 20/05/17,11:16:54,05,09,1, 11.9,1,1, 2.836, 10548.948, 184.141, 52609.484 20/05/17,11:16:54,06,09,1, 11.9,1,1, 2.836, 10548.957, 184.131, 52609.453 20/05/17,11:16:54,07,09,1, 11.9,1,1, 2.836, 10548.933, 184.122, 52609.468 20/05/17,11:16:54,08,09,1, 11.9,1,1, 2.836, 10548.921, 184.108, 52609.487 20/05/17,11:16:54,09,09,1, 11.9,1,1, 2.836, 10548.953, 184.152, 52609.507 20/05/17,11:16:54,10,09,1, 11.9,1,1, 2.836, 10548.946, 184.153, 52609.506 20/05/17,11:16:54,11,09,1, 11.9,1,1, 2.836, 10548.925, 184.134, 52609.512 20/05/17,11:16:54,12,09,1, 11.9,1,1, 2.836, 10548.954, 184.154, 52609.508 20/05/17,11:16:54,13,09,1, 11.9,1,1, 2.836, 10548.937, 184.114, 52609.475 20/05/17,11:16:54,14,09,1, 11.9,1,1, 2.836, 10548.944, 184.127, 52609.516 20/05/17,11:16:54,15,09,1, 11.9,1,1, 2.836, 10548.941, 184.103, 52609.472 20/05/17,11:16:54,16,09,1, 11.9,1,1, 2.836, 10548.920, 184.114, 52609.476 20/05/17,11:16:54,17,09,1, 11.9,1,1, 2.836, 10548.924, 184.102, 52609.509 20/05/17,11:16:54,18,09,1, 11.9,1,1, 2.836, 10548.943, 184.141, 52609.479 20/05/17,11:16:54,19,09,1, 11.9,1,1, 2.836, 10548.904, 184.111, 52609.456 20/05/17,11:16:55,00,09,1, 11.8,1,1, 2.836, 10548.940, 184.127, 52609.506 20/05/17,11:16:55,01,09,1, 11.8,1,1, 2.836, 10548.921, 184.143, 52609.503 20/05/17,11:16:55,02,09,1, 11.8,1,1, 2.836, 10548.922, 184.130, 52609.526 20/05/17,11:16:55,03,09,1, 11.8,1,1, 2.836, 10548.933, 184.113, 52609.533 20/05/17,11:16:55,04,09,1, 11.8,1,1, 2.836, 10548.943, 184.128, 52609.509 20/05/17,11:16:55,05,09,1, 11.8,1,1, 2.836, 10548.925, 184.134, 52609.540 20/05/17,11:16:55,06,09,1, 11.8,1,1, 2.836, 10548.960, 184.140, 52609.499 20/05/17,11:16:55,07,09,1, 11.8,1,1, 2.836, 10548.953, 184.144, 52609.518 20/05/17,11:16:55,08,09,1, 11.8,1,1, 2.836, 10548.936, 184.142, 52609.542 20/05/17,11:16:55,09,09,1, 11.8,1,1, 2.836, 10548.958, 184.145, 52609.517 20/05/17,11:16:55,10,09,1, 11.8,1,1, 2.836, 10548.946, 184.126, 52609.497 20/05/17,11:16:55,11,09,1, 11.8,1,1, 2.836, 10548.931, 184.124, 52609.508 20/05/17,11:16:55,12,09,1, 11.8,1,1, 2.836, 10548.943, 184.137, 52609.544 20/05/17,11:16:55,13,09,1, 11.8,1,1, 2.836, 10548.954, 184.129, 52609.535 20/05/17,11:16:55,14,09,1, 11.8,1,1, 2.836, 10548.921, 184.131, 52609.530 20/05/17,11:16:55,15,09,1, 11.8,1,1, 2.836, 10548.919, 184.125, 52609.531 20/05/17,11:16:55,16,09,1, 11.8,1,1, 2.836, 10548.939, 184.119, 52609.526 20/05/17,11:16:55,17,09,1, 11.8,1,1, 2.836, 10548.910, 184.112, 52609.500 20/05/17,11:16:55,18,09,1, 11.8,1,1, 2.836, 10548.943, 184.122, 52609.515 20/05/17,11:16:55,19,09,1, 11.8,1,1, 2.836, 10548.941, 184.127, 52609.506 20/05/17,11:16:56,00,09,1, 11.9,1,1, 2.835, 10548.923, 184.147, 52609.486 20/05/17,11:16:56,01,09,1, 11.9,1,1, 2.835, 10548.948, 184.126, 52609.494 20/05/17,11:16:56,02,09,1, 11.9,1,1, 2.835, 10548.944, 184.139, 52609.492 20/05/17,11:16:56,03,09,1, 11.9,1,1, 2.835, 10548.949, 184.143, 52609.495 20/05/17,11:16:56,04,09,1, 11.9,1,1, 2.835, 10548.959, 184.105, 52609.459 20/05/17,11:16:56,05,09,1, 11.9,1,1, 2.835, 10548.924, 184.126, 52609.457 20/05/17,11:16:56,06,09,1, 11.9,1,1, 2.835, 10548.956, 184.129, 52609.482 20/05/17,11:16:56,07,09,1, 11.9,1,1, 2.835, 10548.940, 184.122, 52609.509 20/05/17,11:16:56,08,09,1, 11.9,1,1, 2.835, 10548.929, 184.124, 52609.479 20/05/17,11:16:56,09,09,1, 11.9,1,1, 2.835, 10548.928, 184.113, 52609.518 20/05/17,11:16:56,10,09,1, 11.9,1,1, 2.835, 10548.939, 184.142, 52609.477 20/05/17,11:16:56,11,09,1, 11.9,1,1, 2.835, 10548.934, 184.115, 52609.517 20/05/17,11:16:56,12,09,1, 11.9,1,1, 2.835, 10548.918, 184.116, 52609.499 20/05/17,11:16:56,13,09,1, 11.9,1,1, 2.835, 10548.921, 184.136, 52609.537 20/05/17,11:16:56,14,09,1, 11.9,1,1, 2.835, 10548.942, 184.135, 52609.521 20/05/17,11:16:56,15,09,1, 11.9,1,1, 2.835, 10548.944, 184.130, 52609.532 20/05/17,11:16:56,16,09,1, 11.9,1,1, 2.835, 10548.922, 184.151, 52609.464 20/05/17,11:16:56,17,09,1, 11.9,1,1, 2.835, 10548.914, 184.125, 52609.504 20/05/17,11:16:56,18,09,1, 11.9,1,1, 2.835, 10548.923, 184.148, 52609.537 20/05/17,11:16:56,19,09,1, 11.9,1,1, 2.835, 10548.926, 184.147, 52609.486 20/05/17,11:16:57,00,09,1, 11.9,1,1, 2.837, 10548.931, 184.172, 52609.532 20/05/17,11:16:57,01,09,1, 11.9,1,1, 2.837, 10548.954, 184.153, 52609.505 20/05/17,11:16:57,02,09,1, 11.9,1,1, 2.837, 10548.907, 184.116, 52609.503 20/05/17,11:16:57,03,09,1, 11.9,1,1, 2.837, 10548.933, 184.136, 52609.480 20/05/17,11:16:57,04,09,1, 11.9,1,1, 2.837, 10548.937, 184.141, 52609.481 20/05/17,11:16:57,05,09,1, 11.9,1,1, 2.837, 10548.918, 184.147, 52609.481 20/05/17,11:16:57,06,09,1, 11.9,1,1, 2.837, 10548.931, 184.124, 52609.452 20/05/17,11:16:57,07,09,1, 11.9,1,1, 2.837, 10548.934, 184.122, 52609.512 20/05/17,11:16:57,08,09,1, 11.9,1,1, 2.837, 10548.919, 184.157, 52609.510 20/05/17,11:16:57,09,09,1, 11.9,1,1, 2.837, 10548.937, 184.128, 52609.444 20/05/17,11:16:57,10,09,1, 11.9,1,1, 2.837, 10548.913, 184.116, 52609.460 20/05/17,11:16:57,11,09,1, 11.9,1,1, 2.837, 10548.938, 184.124, 52609.505 20/05/17,11:16:57,12,09,1, 11.9,1,1, 2.837, 10548.925, 184.140, 52609.470 20/05/17,11:16:57,13,09,1, 11.9,1,1, 2.837, 10548.912, 184.136, 52609.498 20/05/17,11:16:57,14,09,1, 11.9,1,1, 2.837, 10548.903, 184.132, 52609.435 20/05/17,11:16:57,15,09,1, 11.9,1,1, 2.837, 10548.923, 184.141, 52609.485 20/05/17,11:16:57,16,09,1, 11.9,1,1, 2.837, 10548.899, 184.123, 52609.500 20/05/17,11:16:57,17,09,1, 11.9,1,1, 2.837, 10548.901, 184.127, 52609.465 20/05/17,11:16:57,18,09,1, 11.9,1,1, 2.837, 10548.907, 184.156, 52609.471 20/05/17,11:16:57,19,09,1, 11.9,1,1, 2.837, 10548.937, 184.172, 52609.532 20/05/17,11:16:58,00,09,1, 11.9,1,1, 2.838, 10548.881, 184.148, 52609.540 20/05/17,11:16:58,01,09,1, 11.9,1,1, 2.838, 10548.915, 184.127, 52609.461 20/05/17,11:16:58,02,09,1, 11.9,1,1, 2.838, 10548.927, 184.140, 52609.477 20/05/17,11:16:58,03,09,1, 11.9,1,1, 2.838, 10548.931, 184.162, 52609.537 20/05/17,11:16:58,04,09,1, 11.9,1,1, 2.838, 10548.899, 184.134, 52609.460 20/05/17,11:16:58,05,09,1, 11.9,1,1, 2.838, 10548.913, 184.140, 52609.487 20/05/17,11:16:58,06,09,1, 11.9,1,1, 2.838, 10548.919, 184.148, 52609.497 20/05/17,11:16:58,07,09,1, 11.9,1,1, 2.838, 10548.936, 184.117, 52609.480 20/05/17,11:16:58,08,09,1, 11.9,1,1, 2.838, 10548.919, 184.162, 52609.453 20/05/17,11:16:58,09,09,1, 11.9,1,1, 2.838, 10548.923, 184.169, 52609.497 20/05/17,11:16:58,10,09,1, 11.9,1,1, 2.838, 10548.912, 184.178, 52609.549 20/05/17,11:16:58,11,09,1, 11.9,1,1, 2.838, 10548.917, 184.147, 52609.498 20/05/17,11:16:58,12,09,1, 11.9,1,1, 2.838, 10548.931, 184.156, 52609.511 20/05/17,11:16:58,13,09,1, 11.9,1,1, 2.838, 10548.924, 184.162, 52609.512 20/05/17,11:16:58,14,09,1, 11.9,1,1, 2.838, 10548.928, 184.155, 52609.505 20/05/17,11:16:58,15,09,1, 11.9,1,1, 2.838, 10548.898, 184.157, 52609.484 20/05/17,11:16:58,16,09,1, 11.9,1,1, 2.838, 10548.920, 184.165, 52609.469 20/05/17,11:16:58,17,09,1, 11.9,1,1, 2.838, 10548.946, 184.173, 52609.515 20/05/17,11:16:58,18,09,1, 11.9,1,1, 2.838, 10548.934, 184.156, 52609.500 20/05/17,11:16:58,19,09,1, 11.9,1,1, 2.838, 10548.888, 184.148, 52609.540 20/05/17,11:16:59,00,09,1, 11.8,1,1, 2.833, 10548.881, 184.169, 52609.514 20/05/17,11:16:59,01,09,1, 11.8,1,1, 2.833, 10548.898, 184.131, 52609.449 20/05/17,11:16:59,02,09,1, 11.8,1,1, 2.833, 10548.910, 184.127, 52609.475 20/05/17,11:16:59,03,09,1, 11.8,1,1, 2.833, 10548.901, 184.150, 52609.516 20/05/17,11:16:59,04,09,1, 11.8,1,1, 2.833, 10548.899, 184.178, 52609.537 20/05/17,11:16:59,05,09,1, 11.8,1,1, 2.833, 10548.914, 184.180, 52609.499 20/05/17,11:16:59,06,09,1, 11.8,1,1, 2.833, 10548.890, 184.135, 52609.474 20/05/17,11:16:59,07,09,1, 11.8,1,1, 2.833, 10548.904, 184.177, 52609.513 20/05/17,11:16:59,08,09,1, 11.8,1,1, 2.833, 10548.916, 184.173, 52609.543 20/05/17,11:16:59,09,09,1, 11.8,1,1, 2.833, 10548.885, 184.151, 52609.482 20/05/17,11:16:59,10,09,1, 11.8,1,1, 2.833, 10548.909, 184.166, 52609.499 20/05/17,11:16:59,11,09,1, 11.8,1,1, 2.833, 10548.914, 184.174, 52609.524 20/05/17,11:16:59,12,09,1, 11.8,1,1, 2.833, 10548.912, 184.146, 52609.512 20/05/17,11:16:59,13,09,1, 11.8,1,1, 2.833, 10548.922, 184.157, 52609.524 20/05/17,11:16:59,14,09,1, 11.8,1,1, 2.833, 10548.896, 184.143, 52609.547 20/05/17,11:16:59,15,09,1, 11.8,1,1, 2.833, 10548.914, 184.165, 52609.508 20/05/17,11:16:59,16,09,1, 11.8,1,1, 2.833, 10548.899, 184.147, 52609.484 20/05/17,11:16:59,17,09,1, 11.8,1,1, 2.833, 10548.900, 184.144, 52609.467 20/05/17,11:16:59,18,09,1, 11.8,1,1, 2.833, 10548.910, 184.146, 52609.515 20/05/17,11:16:59,19,09,1, 11.8,1,1, 2.833, 10548.889, 184.169, 52609.514 20/05/17,11:17:00,00,09,1, 11.9,1,1, 2.832, 10548.865, 184.149, 52609.517 20/05/17,11:17:00,01,09,1, 11.9,1,1, 2.832, 10548.885, 184.148, 52609.545 20/05/17,11:17:00,02,09,1, 11.9,1,1, 2.832, 10548.900, 184.151, 52609.552 20/05/17,11:17:00,03,09,1, 11.9,1,1, 2.832, 10548.900, 184.135, 52609.534 20/05/17,11:17:00,04,09,1, 11.9,1,1, 2.832, 10548.900, 184.130, 52609.517 20/05/17,11:17:00,05,09,1, 11.9,1,1, 2.832, 10548.906, 184.183, 52609.521 20/05/17,11:17:00,06,09,1, 11.9,1,1, 2.832, 10548.888, 184.166, 52609.541 20/05/17,11:17:00,07,09,1, 11.9,1,1, 2.832, 10548.905, 184.130, 52609.547 20/05/17,11:17:00,08,09,1, 11.9,1,1, 2.832, 10548.910, 184.129, 52609.528 20/05/17,11:17:00,09,09,1, 11.9,1,1, 2.832, 10548.915, 184.159, 52609.537 20/05/17,11:17:00,10,09,1, 11.9,1,1, 2.832, 10548.893, 184.144, 52609.481 20/05/17,11:17:00,11,09,1, 11.9,1,1, 2.832, 10548.900, 184.101, 52609.518 20/05/17,11:17:00,12,09,1, 11.9,1,1, 2.832, 10548.917, 184.143, 52609.342 20/05/17,11:17:00,13,09,1, 11.9,1,1, 2.832, 10548.929, 184.137, 52609.467 20/05/17,11:17:00,14,09,1, 11.9,1,1, 2.832, 10548.919, 184.151, 52609.522 20/05/17,11:17:00,15,09,1, 11.9,1,1, 2.832, 10548.909, 184.142, 52609.499 20/05/17,11:17:00,16,09,1, 11.9,1,1, 2.832, 10548.918, 184.166, 52609.468 20/05/17,11:17:00,17,09,1, 11.9,1,1, 2.832, 10548.894, 184.149, 52609.528 20/05/17,11:17:00,18,09,1, 11.9,1,1, 2.832, 10548.908, 184.134, 52609.533 20/05/17,11:17:00,19,09,1, 11.9,1,1, 2.832, 10548.872, 184.149, 52609.517 20/05/17,11:17:01,00,09,1, 11.9,1,1, 2.835, 10548.881, 184.163, 52609.524 20/05/17,11:17:01,01,09,1, 11.9,1,1, 2.835, 10548.894, 184.150, 52609.515 20/05/17,11:17:01,02,09,1, 11.9,1,1, 2.835, 10548.859, 184.153, 52609.518 20/05/17,11:17:01,03,09,1, 11.9,1,1, 2.835, 10548.880, 184.142, 52609.468 20/05/17,11:17:01,04,09,1, 11.9,1,1, 2.835, 10548.882, 184.175, 52609.527 20/05/17,11:17:01,05,09,1, 11.9,1,1, 2.835, 10548.862, 184.136, 52609.513 20/05/17,11:17:01,06,09,1, 11.9,1,1, 2.835, 10548.896, 184.147, 52609.506 20/05/17,11:17:01,07,09,1, 11.9,1,1, 2.835, 10548.886, 184.183, 52609.578 20/05/17,11:17:01,08,09,1, 11.9,1,1, 2.835, 10548.874, 184.148, 52609.576 20/05/17,11:17:01,09,09,1, 11.9,1,1, 2.835, 10548.862, 184.136, 52609.531 20/05/17,11:17:01,10,09,1, 11.9,1,1, 2.835, 10548.893, 184.160, 52609.528 20/05/17,11:17:01,11,09,1, 11.9,1,1, 2.835, 10548.892, 184.169, 52609.517 20/05/17,11:17:01,12,09,1, 11.9,1,1, 2.835, 10548.875, 184.155, 52609.544 20/05/17,11:17:01,13,09,1, 11.9,1,1, 2.835, 10548.904, 184.165, 52609.523 20/05/17,11:17:01,14,09,1, 11.9,1,1, 2.835, 10548.895, 184.158, 52609.535 20/05/17,11:17:01,15,09,1, 11.9,1,1, 2.835, 10548.890, 184.158, 52609.537 20/05/17,11:17:01,16,09,1, 11.9,1,1, 2.835, 10548.861, 184.157, 52609.517 20/05/17,11:17:01,17,09,1, 11.9,1,1, 2.835, 10548.850, 184.168, 52609.501 20/05/17,11:17:01,18,09,1, 11.9,1,1, 2.835, 10548.900, 184.161, 52609.529 20/05/17,11:17:01,19,09,1, 11.9,1,1, 2.835, 10548.886, 184.163, 52609.524 20/05/17,11:17:02,00,09,1, 11.9,1,1, 2.833, 10548.848, 184.181, 52609.559 20/05/17,11:17:02,01,09,1, 11.9,1,1, 2.833, 10548.876, 184.149, 52609.512 20/05/17,11:17:02,02,09,1, 11.9,1,1, 2.833, 10548.888, 184.166, 52609.555 20/05/17,11:17:02,03,09,1, 11.9,1,1, 2.833, 10548.877, 184.133, 52609.510 20/05/17,11:17:02,04,09,1, 11.9,1,1, 2.833, 10548.868, 184.166, 52609.549 20/05/17,11:17:02,05,09,1, 11.9,1,1, 2.833, 10548.904, 184.173, 52609.514 20/05/17,11:17:02,06,09,1, 11.9,1,1, 2.833, 10548.875, 184.196, 52609.537 20/05/17,11:17:02,07,09,1, 11.9,1,1, 2.833, 10548.897, 184.178, 52609.564 20/05/17,11:17:02,08,09,1, 11.9,1,1, 2.833, 10548.860, 184.180, 52609.537 20/05/17,11:17:02,09,09,1, 11.9,1,1, 2.833, 10548.894, 184.179, 52609.582 20/05/17,11:17:02,10,09,1, 11.9,1,1, 2.833, 10548.855, 184.169, 52609.559 20/05/17,11:17:02,11,09,1, 11.9,1,1, 2.833, 10548.878, 184.158, 52609.529 20/05/17,11:17:02,12,09,1, 11.9,1,1, 2.833, 10548.876, 184.185, 52609.569 20/05/17,11:17:02,13,09,1, 11.9,1,1, 2.833, 10548.869, 184.186, 52609.545 20/05/17,11:17:02,14,09,1, 11.9,1,1, 2.833, 10548.879, 184.142, 52609.551 20/05/17,11:17:02,15,09,1, 11.9,1,1, 2.833, 10548.873, 184.140, 52609.530 20/05/17,11:17:02,16,09,1, 11.9,1,1, 2.833, 10548.862, 184.190, 52609.563 20/05/17,11:17:02,17,09,1, 11.9,1,1, 2.833, 10548.866, 184.155, 52609.573 20/05/17,11:17:02,18,09,1, 11.9,1,1, 2.833, 10548.850, 184.133, 52609.552 20/05/17,11:17:02,19,09,1, 11.9,1,1, 2.833, 10548.850, 184.181, 52609.559 20/05/17,11:17:03,00,09,1, 11.9,1,1, 2.835, 10548.865, 184.162, 52609.499 20/05/17,11:17:03,01,09,1, 11.9,1,1, 2.835, 10548.880, 184.178, 52609.619 20/05/17,11:17:03,02,09,1, 11.9,1,1, 2.835, 10548.849, 184.180, 52609.581 20/05/17,11:17:03,03,09,1, 11.9,1,1, 2.835, 10548.885, 184.164, 52609.573 20/05/17,11:17:03,04,09,1, 11.9,1,1, 2.835, 10548.880, 184.169, 52609.569 20/05/17,11:17:03,05,09,1, 11.9,1,1, 2.835, 10548.877, 184.133, 52609.581 20/05/17,11:17:03,06,09,1, 11.9,1,1, 2.835, 10548.883, 184.146, 52609.554 20/05/17,11:17:03,07,09,1, 11.9,1,1, 2.835, 10548.880, 184.182, 52609.618 20/05/17,11:17:03,08,09,1, 11.9,1,1, 2.835, 10548.857, 184.149, 52609.583 20/05/17,11:17:03,09,09,1, 11.9,1,1, 2.835, 10548.863, 184.144, 52609.522 20/05/17,11:17:03,10,09,1, 11.9,1,1, 2.835, 10548.870, 184.192, 52609.564 20/05/17,11:17:03,11,09,1, 11.9,1,1, 2.835, 10548.838, 184.149, 52609.561 20/05/17,11:17:03,12,09,1, 11.9,1,1, 2.835, 10548.858, 184.141, 52609.556 20/05/17,11:17:03,13,09,1, 11.9,1,1, 2.835, 10548.867, 184.153, 52609.579 20/05/17,11:17:03,14,09,1, 11.9,1,1, 2.835, 10548.863, 184.170, 52609.580 20/05/17,11:17:03,15,09,1, 11.9,1,1, 2.835, 10548.859, 184.155, 52609.563 20/05/17,11:17:03,16,09,1, 11.9,1,1, 2.835, 10548.858, 184.171, 52609.557 20/05/17,11:17:03,17,09,1, 11.9,1,1, 2.835, 10548.833, 184.149, 52609.579 20/05/17,11:17:03,18,09,1, 11.9,1,1, 2.835, 10548.859, 184.191, 52609.591 20/05/17,11:17:03,19,09,1, 11.9,1,1, 2.835, 10548.870, 184.162, 52609.499 20/05/17,11:17:04,00,09,1, 11.8,1,1, 2.830, 10548.873, 184.178, 52609.533 20/05/17,11:17:04,01,09,1, 11.8,1,1, 2.830, 10548.869, 184.197, 52609.646 20/05/17,11:17:04,02,09,1, 11.8,1,1, 2.830, 10548.857, 184.195, 52609.631 20/05/17,11:17:04,03,09,1, 11.8,1,1, 2.830, 10548.835, 184.175, 52609.584 20/05/17,11:17:04,04,09,1, 11.8,1,1, 2.830, 10548.873, 184.173, 52609.582 20/05/17,11:17:04,05,09,1, 11.8,1,1, 2.830, 10548.842, 184.169, 52609.621 20/05/17,11:17:04,06,09,1, 11.8,1,1, 2.830, 10548.875, 184.198, 52609.619 20/05/17,11:17:04,07,09,1, 11.8,1,1, 2.830, 10548.845, 184.166, 52609.587 20/05/17,11:17:04,08,09,1, 11.8,1,1, 2.830, 10548.850, 184.180, 52609.527 20/05/17,11:17:04,09,09,1, 11.8,1,1, 2.830, 10548.851, 184.170, 52609.613 20/05/17,11:17:04,10,09,1, 11.8,1,1, 2.830, 10548.839, 184.164, 52609.560 20/05/17,11:17:04,11,09,1, 11.8,1,1, 2.830, 10548.855, 184.180, 52609.583 20/05/17,11:17:04,12,09,1, 11.8,1,1, 2.830, 10548.852, 184.207, 52609.585 20/05/17,11:17:04,13,09,1, 11.8,1,1, 2.830, 10548.842, 184.180, 52609.575 20/05/17,11:17:04,14,09,1, 11.8,1,1, 2.830, 10548.846, 184.151, 52609.592 20/05/17,11:17:04,15,09,1, 11.8,1,1, 2.830, 10548.836, 184.175, 52609.593 20/05/17,11:17:04,16,09,1, 11.8,1,1, 2.830, 10548.858, 184.207, 52609.594 20/05/17,11:17:04,17,09,1, 11.8,1,1, 2.830, 10548.873, 184.185, 52609.877 20/05/17,11:17:04,18,09,1, 11.8,1,1, 2.830, 10548.884, 184.164, 52609.535 20/05/17,11:17:04,19,09,1, 11.8,1,1, 2.830, 10548.877, 184.178, 52609.533 20/05/17,11:17:05,00,09,1, 11.8,1,1, 2.834, 10548.831, 184.194, 52609.555 20/05/17,11:17:05,01,09,1, 11.8,1,1, 2.834, 10548.834, 184.195, 52609.549 20/05/17,11:17:05,02,09,1, 11.8,1,1, 2.834, 10548.856, 184.183, 52609.590 20/05/17,11:17:05,03,09,1, 11.8,1,1, 2.834, 10548.833, 184.204, 52609.559 20/05/17,11:17:05,04,09,1, 11.8,1,1, 2.834, 10548.855, 184.208, 52609.554 20/05/17,11:17:05,05,09,1, 11.8,1,1, 2.834, 10548.830, 184.167, 52609.586 20/05/17,11:17:05,06,09,1, 11.8,1,1, 2.834, 10548.850, 184.198, 52609.560 20/05/17,11:17:05,07,09,1, 11.8,1,1, 2.834, 10548.890, 184.197, 52609.682 20/05/17,11:17:05,08,09,1, 11.8,1,1, 2.834, 10548.802, 184.195, 52609.550 20/05/17,11:17:05,09,09,1, 11.8,1,1, 2.834, 10548.795, 184.212, 52609.618 20/05/17,11:17:05,10,09,1, 11.8,1,1, 2.834, 10548.825, 184.211, 52609.602 20/05/17,11:17:05,11,09,1, 11.8,1,1, 2.834, 10548.835, 184.194, 52609.575 20/05/17,11:17:05,12,09,1, 11.8,1,1, 2.834, 10548.828, 184.171, 52609.555 20/05/17,11:17:05,13,09,1, 11.8,1,1, 2.834, 10548.843, 184.209, 52609.562 20/05/17,11:17:05,14,09,1, 11.8,1,1, 2.834, 10548.845, 184.209, 52609.629 20/05/17,11:17:05,15,09,1, 11.8,1,1, 2.834, 10548.844, 184.173, 52609.575 20/05/17,11:17:05,16,09,1, 11.8,1,1, 2.834, 10548.839, 184.188, 52609.613 20/05/17,11:17:05,17,09,1, 11.8,1,1, 2.834, 10548.824, 184.236, 52609.704 20/05/17,11:17:05,18,09,1, 11.8,1,1, 2.834, 10548.873, 184.191, 52609.513 20/05/17,11:17:05,19,09,1, 11.8,1,1, 2.834, 10548.832, 184.194, 52609.555 20/05/17,11:17:06,00,09,1, 11.9,1,1, 2.837, 10548.823, 184.233, 52609.578 20/05/17,11:17:06,01,09,1, 11.9,1,1, 2.837, 10548.848, 184.204, 52609.573 20/05/17,11:17:06,02,09,1, 11.9,1,1, 2.837, 10548.841, 184.201, 52609.535 20/05/17,11:17:06,03,09,1, 11.9,1,1, 2.837, 10548.798, 184.194, 52609.560 20/05/17,11:17:06,04,09,1, 11.9,1,1, 2.837, 10548.829, 184.226, 52609.582 20/05/17,11:17:06,05,09,1, 11.9,1,1, 2.837, 10548.834, 184.215, 52609.561 20/05/17,11:17:06,06,09,1, 11.9,1,1, 2.837, 10548.825, 184.194, 52609.528 20/05/17,11:17:06,07,09,1, 11.9,1,1, 2.837, 10548.831, 184.180, 52609.560 20/05/17,11:17:06,08,09,1, 11.9,1,1, 2.837, 10548.826, 184.218, 52609.546 20/05/17,11:17:06,09,09,1, 11.9,1,1, 2.837, 10548.811, 184.211, 52609.566 20/05/17,11:17:06,10,09,1, 11.9,1,1, 2.837, 10548.822, 184.200, 52609.578 20/05/17,11:17:06,11,09,1, 11.9,1,1, 2.837, 10548.832, 184.200, 52609.557 20/05/17,11:17:06,12,09,1, 11.9,1,1, 2.837, 10548.815, 184.237, 52609.566 20/05/17,11:17:06,13,09,1, 11.9,1,1, 2.837, 10548.824, 184.181, 52609.558 20/05/17,11:17:06,14,09,1, 11.9,1,1, 2.837, 10548.813, 184.215, 52609.564 20/05/17,11:17:06,15,09,1, 11.9,1,1, 2.837, 10548.834, 184.219, 52609.570 20/05/17,11:17:06,16,09,1, 11.9,1,1, 2.837, 10548.824, 184.236, 52609.592 20/05/17,11:17:06,17,09,1, 11.9,1,1, 2.837, 10548.817, 184.210, 52609.553 20/05/17,11:17:06,18,09,1, 11.9,1,1, 2.837, 10548.813, 184.217, 52609.570 20/05/17,11:17:06,19,09,1, 11.9,1,1, 2.837, 10548.824, 184.233, 52609.578 20/05/17,11:17:07,00,08,1, 11.9,1,1, 2.834, 10548.798, 184.237, 52609.582 20/05/17,11:17:07,01,08,1, 11.9,1,1, 2.834, 10548.840, 184.191, 52609.550 20/05/17,11:17:07,02,08,1, 11.9,1,1, 2.834, 10548.824, 184.254, 52609.612 20/05/17,11:17:07,03,08,1, 11.9,1,1, 2.834, 10548.836, 184.237, 52609.593 20/05/17,11:17:07,04,08,1, 11.9,1,1, 2.834, 10548.829, 184.218, 52609.587 20/05/17,11:17:07,05,08,1, 11.9,1,1, 2.834, 10548.778, 184.225, 52609.670 20/05/17,11:17:07,06,08,1, 11.9,1,1, 2.834, 10548.798, 184.239, 52609.592 20/05/17,11:17:07,07,08,1, 11.9,1,1, 2.834, 10548.790, 184.214, 52609.584 20/05/17,11:17:07,08,08,1, 11.9,1,1, 2.834, 10548.775, 184.248, 52609.604 20/05/17,11:17:07,09,08,1, 11.9,1,1, 2.834, 10548.809, 184.246, 52609.607 20/05/17,11:17:07,10,08,1, 11.9,1,1, 2.834, 10548.813, 184.267, 52609.583 20/05/17,11:17:07,11,08,1, 11.9,1,1, 2.834, 10548.801, 184.211, 52609.595 20/05/17,11:17:07,12,08,1, 11.9,1,1, 2.834, 10548.784, 184.235, 52609.578 20/05/17,11:17:07,13,08,1, 11.9,1,1, 2.834, 10548.810, 184.230, 52609.586 20/05/17,11:17:07,14,08,1, 11.9,1,1, 2.834, 10548.821, 184.253, 52609.594 20/05/17,11:17:07,15,08,1, 11.9,1,1, 2.834, 10548.792, 184.239, 52609.596 20/05/17,11:17:07,16,08,1, 11.9,1,1, 2.834, 10548.791, 184.273, 52609.633 20/05/17,11:17:07,17,08,1, 11.9,1,1, 2.834, 10548.796, 184.268, 52609.573 20/05/17,11:17:07,18,08,1, 11.9,1,1, 2.834, 10548.801, 184.254, 52609.587 20/05/17,11:17:07,19,08,1, 11.9,1,1, 2.834, 10548.803, 184.237, 52609.582 20/05/17,11:17:08,00,08,1, 11.9,1,1, 2.837, 10548.764, 184.264, 52609.613 20/05/17,11:17:08,01,08,1, 11.9,1,1, 2.837, 10548.797, 184.252, 52609.616 20/05/17,11:17:08,02,08,1, 11.9,1,1, 2.837, 10548.799, 184.223, 52609.586 20/05/17,11:17:08,03,08,1, 11.9,1,1, 2.837, 10548.787, 184.270, 52609.622 20/05/17,11:17:08,04,08,1, 11.9,1,1, 2.837, 10548.787, 184.281, 52609.669 20/05/17,11:17:08,05,08,1, 11.9,1,1, 2.837, 10548.820, 184.240, 52609.628 20/05/17,11:17:08,06,08,1, 11.9,1,1, 2.837, 10548.782, 184.225, 52609.617 20/05/17,11:17:08,07,08,1, 11.9,1,1, 2.837, 10548.799, 184.235, 52609.607 20/05/17,11:17:08,08,08,1, 11.9,1,1, 2.837, 10548.786, 184.246, 52609.662 20/05/17,11:17:08,09,08,1, 11.9,1,1, 2.837, 10548.790, 184.202, 52609.599 20/05/17,11:17:08,10,08,1, 11.9,1,1, 2.837, 10548.788, 184.257, 52609.630 20/05/17,11:17:08,11,08,1, 11.9,1,1, 2.837, 10548.799, 184.274, 52609.656 20/05/17,11:17:08,12,08,1, 11.9,1,1, 2.837, 10548.769, 184.255, 52609.609 20/05/17,11:17:08,13,08,1, 11.9,1,1, 2.837, 10548.772, 184.244, 52609.606 20/05/17,11:17:08,14,08,1, 11.9,1,1, 2.837, 10548.784, 184.261, 52609.614 20/05/17,11:17:08,15,08,1, 11.9,1,1, 2.837, 10548.774, 184.256, 52609.645 20/05/17,11:17:08,16,08,1, 11.9,1,1, 2.837, 10548.774, 184.225, 52609.602 20/05/17,11:17:08,17,08,1, 11.9,1,1, 2.837, 10548.750, 184.257, 52609.618 20/05/17,11:17:08,18,08,1, 11.9,1,1, 2.837, 10548.763, 184.270, 52609.639 20/05/17,11:17:08,19,08,1, 11.9,1,1, 2.837, 10548.768, 184.264, 52609.613 20/05/17,11:17:09,00,08,1, 11.8,1,1, 2.835, 10548.731, 184.277, 52609.619 20/05/17,11:17:09,01,08,1, 11.8,1,1, 2.835, 10548.776, 184.285, 52609.600 20/05/17,11:17:09,02,08,1, 11.8,1,1, 2.835, 10548.765, 184.269, 52609.635 20/05/17,11:17:09,03,08,1, 11.8,1,1, 2.835, 10548.763, 184.270, 52609.638 20/05/17,11:17:09,04,08,1, 11.8,1,1, 2.835, 10548.773, 184.279, 52609.652 20/05/17,11:17:09,05,08,1, 11.8,1,1, 2.835, 10548.764, 184.271, 52609.639 20/05/17,11:17:09,06,08,1, 11.8,1,1, 2.835, 10548.760, 184.249, 52609.603 20/05/17,11:17:09,07,08,1, 11.8,1,1, 2.835, 10548.738, 184.259, 52609.614 20/05/17,11:17:09,08,08,1, 11.8,1,1, 2.835, 10548.769, 184.277, 52609.646 20/05/17,11:17:09,09,08,1, 11.8,1,1, 2.835, 10548.754, 184.304, 52609.650 20/05/17,11:17:09,10,08,1, 11.8,1,1, 2.835, 10548.764, 184.270, 52609.651 20/05/17,11:17:09,11,08,1, 11.8,1,1, 2.835, 10548.752, 184.285, 52609.646 20/05/17,11:17:09,12,08,1, 11.8,1,1, 2.835, 10548.779, 184.290, 52609.631 20/05/17,11:17:09,13,08,1, 11.8,1,1, 2.835, 10548.750, 184.270, 52609.617 20/05/17,11:17:09,14,08,1, 11.8,1,1, 2.835, 10548.755, 184.255, 52609.632 20/05/17,11:17:09,15,08,1, 11.8,1,1, 2.835, 10548.788, 184.272, 52609.387 20/05/17,11:17:09,16,08,1, 11.8,1,1, 2.835, 10548.767, 184.299, 52609.578 20/05/17,11:17:09,17,08,1, 11.8,1,1, 2.835, 10548.727, 184.268, 52609.609 20/05/17,11:17:09,18,08,1, 11.8,1,1, 2.835, 10548.741, 184.262, 52609.595 20/05/17,11:17:09,19,08,1, 11.8,1,1, 2.835, 10548.734, 184.277, 52609.619 20/05/17,11:17:10,00,08,1, 11.9,1,1, 2.835, 10548.706, 184.254, 52609.608 20/05/17,11:17:10,01,08,1, 11.9,1,1, 2.835, 10548.731, 184.289, 52609.618 20/05/17,11:17:10,02,08,1, 11.9,1,1, 2.835, 10548.731, 184.300, 52609.618 20/05/17,11:17:10,03,08,1, 11.9,1,1, 2.835, 10548.708, 184.296, 52609.589 20/05/17,11:17:10,04,08,1, 11.9,1,1, 2.835, 10548.707, 184.282, 52609.602 20/05/17,11:17:10,05,08,1, 11.9,1,1, 2.835, 10548.735, 184.285, 52609.603 20/05/17,11:17:10,06,08,1, 11.9,1,1, 2.835, 10548.726, 184.308, 52609.642 20/05/17,11:17:10,07,08,1, 11.9,1,1, 2.835, 10548.737, 184.296, 52609.629 20/05/17,11:17:10,08,08,1, 11.9,1,1, 2.835, 10548.738, 184.289, 52609.644 20/05/17,11:17:10,09,08,1, 11.9,1,1, 2.835, 10548.734, 184.284, 52609.639 20/05/17,11:17:10,10,08,1, 11.9,1,1, 2.835, 10548.741, 184.290, 52609.669 20/05/17,11:17:10,11,08,1, 11.9,1,1, 2.835, 10548.742, 184.289, 52609.689 20/05/17,11:17:10,12,08,1, 11.9,1,1, 2.835, 10548.710, 184.282, 52609.607 20/05/17,11:17:10,13,08,1, 11.9,1,1, 2.835, 10548.747, 184.304, 52609.584 20/05/17,11:17:10,14,08,1, 11.9,1,1, 2.835, 10548.715, 184.326, 52609.709 20/05/17,11:17:10,15,08,1, 11.9,1,1, 2.835, 10548.699, 184.268, 52609.670 20/05/17,11:17:10,16,08,1, 11.9,1,1, 2.835, 10548.722, 184.281, 52609.644 20/05/17,11:17:10,17,08,1, 11.9,1,1, 2.835, 10548.735, 184.267, 52609.637 20/05/17,11:17:10,18,08,1, 11.9,1,1, 2.835, 10548.716, 184.294, 52609.637 20/05/17,11:17:10,19,08,1, 11.9,1,1, 2.835, 10548.709, 184.254, 52609.608 20/05/17,11:17:11,00,08,1, 12.0,1,1, 2.834, 10548.714, 184.351, 52609.633 20/05/17,11:17:11,01,08,1, 12.0,1,1, 2.834, 10548.728, 184.309, 52609.569 20/05/17,11:17:11,02,08,1, 12.0,1,1, 2.834, 10548.724, 184.290, 52609.647 20/05/17,11:17:11,03,08,1, 12.0,1,1, 2.834, 10548.726, 184.307, 52609.609 20/05/17,11:17:11,04,08,1, 12.0,1,1, 2.834, 10548.738, 184.314, 52609.632 20/05/17,11:17:11,05,08,1, 12.0,1,1, 2.834, 10548.763, 184.307, 52609.690 20/05/17,11:17:11,06,08,1, 12.0,1,1, 2.834, 10548.747, 184.308, 52609.625 20/05/17,11:17:11,07,08,1, 12.0,1,1, 2.834, 10548.725, 184.296, 52609.637 20/05/17,11:17:11,08,08,1, 12.0,1,1, 2.834, 10548.739, 184.324, 52609.663 20/05/17,11:17:11,09,08,1, 12.0,1,1, 2.834, 10548.759, 184.331, 52609.665 20/05/17,11:17:11,10,08,1, 12.0,1,1, 2.834, 10548.731, 184.309, 52609.630 20/05/17,11:17:11,11,08,1, 12.0,1,1, 2.834, 10548.720, 184.314, 52609.649 20/05/17,11:17:11,12,08,1, 12.0,1,1, 2.834, 10548.727, 184.323, 52609.632 20/05/17,11:17:11,13,08,1, 12.0,1,1, 2.834, 10548.729, 184.349, 52609.629 20/05/17,11:17:11,14,08,1, 12.0,1,1, 2.834, 10548.731, 184.318, 52609.625 20/05/17,11:17:11,15,08,1, 12.0,1,1, 2.834, 10548.715, 184.348, 52609.647 20/05/17,11:17:11,16,08,1, 12.0,1,1, 2.834, 10548.733, 184.336, 52609.615 20/05/17,11:17:11,17,08,1, 12.0,1,1, 2.834, 10548.712, 184.321, 52609.645 20/05/17,11:17:11,18,08,1, 12.0,1,1, 2.834, 10548.701, 184.326, 52609.599 20/05/17,11:17:11,19,08,1, 12.0,1,1, 2.834, 10548.722, 184.351, 52609.633 20/05/17,11:17:12,00,08,1, 11.9,1,1, 2.836, 10548.681, 184.348, 52609.662 20/05/17,11:17:12,01,08,1, 11.9,1,1, 2.836, 10548.707, 184.330, 52609.616 20/05/17,11:17:12,02,08,1, 11.9,1,1, 2.836, 10548.703, 184.323, 52609.593 20/05/17,11:17:12,03,08,1, 11.9,1,1, 2.836, 10548.703, 184.348, 52609.651 20/05/17,11:17:12,04,08,1, 11.9,1,1, 2.836, 10548.708, 184.322, 52609.616 20/05/17,11:17:12,05,08,1, 11.9,1,1, 2.836, 10548.701, 184.324, 52609.613 20/05/17,11:17:12,06,08,1, 11.9,1,1, 2.836, 10548.701, 184.348, 52609.659 20/05/17,11:17:12,07,08,1, 11.9,1,1, 2.836, 10548.675, 184.367, 52609.614 20/05/17,11:17:12,08,08,1, 11.9,1,1, 2.836, 10548.695, 184.344, 52609.667 20/05/17,11:17:12,09,08,1, 11.9,1,1, 2.836, 10548.685, 184.357, 52609.698 20/05/17,11:17:12,10,08,1, 11.9,1,1, 2.836, 10548.695, 184.327, 52609.648 20/05/17,11:17:12,11,08,1, 11.9,1,1, 2.836, 10548.708, 184.341, 52609.622 20/05/17,11:17:12,12,08,1, 11.9,1,1, 2.836, 10548.699, 184.346, 52609.603 20/05/17,11:17:12,13,08,1, 11.9,1,1, 2.836, 10548.690, 184.348, 52609.624 20/05/17,11:17:12,14,08,1, 11.9,1,1, 2.836, 10548.704, 184.361, 52609.621 20/05/17,11:17:12,15,08,1, 11.9,1,1, 2.836, 10548.677, 184.354, 52609.640 20/05/17,11:17:12,16,08,1, 11.9,1,1, 2.836, 10548.686, 184.342, 52609.615 20/05/17,11:17:12,17,08,1, 11.9,1,1, 2.836, 10548.703, 184.363, 52609.712 20/05/17,11:17:12,18,08,1, 11.9,1,1, 2.836, 10548.694, 184.355, 52609.676 20/05/17,11:17:12,19,08,1, 11.9,1,1, 2.836, 10548.686, 184.348, 52609.662 20/05/17,11:17:13,00,08,1, 11.9,1,1, 2.835, 10548.664, 184.383, 52609.703 20/05/17,11:17:13,01,08,1, 11.9,1,1, 2.835, 10548.685, 184.375, 52609.708 20/05/17,11:17:13,02,08,1, 11.9,1,1, 2.835, 10548.694, 184.355, 52609.667 20/05/17,11:17:13,03,08,1, 11.9,1,1, 2.835, 10548.675, 184.326, 52609.664 20/05/17,11:17:13,04,08,1, 11.9,1,1, 2.835, 10548.696, 184.345, 52609.667 20/05/17,11:17:13,05,08,1, 11.9,1,1, 2.835, 10548.657, 184.388, 52609.660 20/05/17,11:17:13,06,08,1, 11.9,1,1, 2.835, 10548.682, 184.361, 52609.649 20/05/17,11:17:13,07,08,1, 11.9,1,1, 2.835, 10548.661, 184.363, 52609.625 20/05/17,11:17:13,08,08,1, 11.9,1,1, 2.835, 10548.658, 184.375, 52609.686 20/05/17,11:17:13,09,08,1, 11.9,1,1, 2.835, 10548.693, 184.366, 52609.680 20/05/17,11:17:13,10,08,1, 11.9,1,1, 2.835, 10548.654, 184.350, 52609.677 20/05/17,11:17:13,11,08,1, 11.9,1,1, 2.835, 10548.678, 184.388, 52609.658 20/05/17,11:17:13,12,08,1, 11.9,1,1, 2.835, 10548.675, 184.382, 52609.707 20/05/17,11:17:13,13,08,1, 11.9,1,1, 2.835, 10548.666, 184.372, 52609.656 20/05/17,11:17:13,14,08,1, 11.9,1,1, 2.835, 10548.667, 184.390, 52609.719 20/05/17,11:17:13,15,08,1, 11.9,1,1, 2.835, 10548.688, 184.390, 52609.704 20/05/17,11:17:13,16,08,1, 11.9,1,1, 2.835, 10548.657, 184.377, 52609.684 20/05/17,11:17:13,17,08,1, 11.9,1,1, 2.835, 10548.680, 184.366, 52609.684 20/05/17,11:17:13,18,08,1, 11.9,1,1, 2.835, 10548.666, 184.399, 52609.684 20/05/17,11:17:13,19,08,1, 11.9,1,1, 2.835, 10548.669, 184.383, 52609.703 20/05/17,11:17:14,00,08,1, 11.9,1,1, 2.835, 10548.631, 184.396, 52609.691 20/05/17,11:17:14,01,08,1, 11.9,1,1, 2.835, 10548.661, 184.393, 52609.683 20/05/17,11:17:14,02,08,1, 11.9,1,1, 2.835, 10548.628, 184.388, 52609.672 20/05/17,11:17:14,03,08,1, 11.9,1,1, 2.835, 10548.658, 184.393, 52609.704 20/05/17,11:17:14,04,08,1, 11.9,1,1, 2.835, 10548.650, 184.376, 52609.672 20/05/17,11:17:14,05,08,1, 11.9,1,1, 2.835, 10548.649, 184.390, 52609.662 20/05/17,11:17:14,06,08,1, 11.9,1,1, 2.835, 10548.663, 184.411, 52609.695 20/05/17,11:17:14,07,08,1, 11.9,1,1, 2.835, 10548.659, 184.395, 52609.667 20/05/17,11:17:14,08,08,1, 11.9,1,1, 2.835, 10548.664, 184.390, 52609.675 20/05/17,11:17:14,09,08,1, 11.9,1,1, 2.835, 10548.643, 184.419, 52609.698 20/05/17,11:17:14,10,08,1, 11.9,1,1, 2.835, 10548.632, 184.427, 52609.655 20/05/17,11:17:14,11,08,1, 11.9,1,1, 2.835, 10548.622, 184.397, 52609.676 20/05/17,11:17:14,12,08,1, 11.9,1,1, 2.835, 10548.629, 184.398, 52609.661 20/05/17,11:17:14,13,08,1, 11.9,1,1, 2.835, 10548.641, 184.409, 52609.704 20/05/17,11:17:14,14,08,1, 11.9,1,1, 2.835, 10548.638, 184.396, 52609.704 20/05/17,11:17:14,15,08,1, 11.9,1,1, 2.835, 10548.629, 184.388, 52609.662 20/05/17,11:17:14,16,08,1, 11.9,1,1, 2.835, 10548.626, 184.400, 52609.697 20/05/17,11:17:14,17,08,1, 11.9,1,1, 2.835, 10548.656, 184.420, 52609.694 20/05/17,11:17:14,18,08,1, 11.9,1,1, 2.835, 10548.674, 184.407, 52609.694 20/05/17,11:17:14,19,08,1, 11.9,1,1, 2.835, 10548.635, 184.396, 52609.691 20/05/17,11:17:15,00,08,1, 11.9,1,1, 2.836, 10548.623, 184.437, 52609.675 20/05/17,11:17:15,01,08,1, 11.9,1,1, 2.836, 10548.628, 184.439, 52609.704 20/05/17,11:17:15,02,08,1, 11.9,1,1, 2.836, 10548.656, 184.393, 52609.712 20/05/17,11:17:15,03,08,1, 11.9,1,1, 2.836, 10548.629, 184.436, 52609.695 20/05/17,11:17:15,04,08,1, 11.9,1,1, 2.836, 10548.647, 184.412, 52609.736 20/05/17,11:17:15,05,08,1, 11.9,1,1, 2.836, 10548.647, 184.433, 52609.703 20/05/17,11:17:15,06,08,1, 11.9,1,1, 2.836, 10548.619, 184.410, 52609.673 20/05/17,11:17:15,07,08,1, 11.9,1,1, 2.836, 10548.645, 184.414, 52609.728 20/05/17,11:17:15,08,08,1, 11.9,1,1, 2.836, 10548.649, 184.427, 52609.711 20/05/17,11:17:15,09,08,1, 11.9,1,1, 2.836, 10548.658, 184.409, 52609.673 20/05/17,11:17:15,10,08,1, 11.9,1,1, 2.836, 10548.624, 184.414, 52609.722 20/05/17,11:17:15,11,08,1, 11.9,1,1, 2.836, 10548.623, 184.443, 52609.707 20/05/17,11:17:15,12,08,1, 11.9,1,1, 2.836, 10548.634, 184.404, 52609.705 20/05/17,11:17:15,13,08,1, 11.9,1,1, 2.836, 10548.611, 184.408, 52609.724 20/05/17,11:17:15,14,08,1, 11.9,1,1, 2.836, 10548.667, 184.436, 52609.676 20/05/17,11:17:15,15,08,1, 11.9,1,1, 2.836, 10548.621, 184.399, 52609.717 20/05/17,11:17:15,16,08,1, 11.9,1,1, 2.836, 10548.648, 184.439, 52609.718 20/05/17,11:17:15,17,08,1, 11.9,1,1, 2.836, 10548.616, 184.416, 52609.694 20/05/17,11:17:15,18,08,1, 11.9,1,1, 2.836, 10548.596, 184.393, 52609.674 20/05/17,11:17:15,19,08,1, 11.9,1,1, 2.836, 10548.628, 184.437, 52609.675 20/05/17,11:17:16,00,08,1, 11.8,1,1, 2.832, 10548.598, 184.462, 52609.709 20/05/17,11:17:16,01,08,1, 11.8,1,1, 2.832, 10548.607, 184.418, 52609.715 20/05/17,11:17:16,02,08,1, 11.8,1,1, 2.832, 10548.646, 184.453, 52609.696 20/05/17,11:17:16,03,08,1, 11.8,1,1, 2.832, 10548.608, 184.437, 52609.703 20/05/17,11:17:16,04,08,1, 11.8,1,1, 2.832, 10548.603, 184.425, 52609.698 20/05/17,11:17:16,05,08,1, 11.8,1,1, 2.832, 10548.612, 184.439, 52609.709 20/05/17,11:17:16,06,08,1, 11.8,1,1, 2.832, 10548.600, 184.469, 52609.712 20/05/17,11:17:16,07,08,1, 11.8,1,1, 2.832, 10548.615, 184.441, 52609.760 20/05/17,11:17:16,08,08,1, 11.8,1,1, 2.832, 10548.616, 184.445, 52609.732 20/05/17,11:17:16,09,08,1, 11.8,1,1, 2.832, 10548.605, 184.432, 52609.772 20/05/17,11:17:16,10,08,1, 11.8,1,1, 2.832, 10548.617, 184.440, 52609.739 20/05/17,11:17:16,11,08,1, 11.8,1,1, 2.832, 10548.614, 184.410, 52609.763 20/05/17,11:17:16,12,08,1, 11.8,1,1, 2.832, 10548.598, 184.416, 52609.751 20/05/17,11:17:16,13,08,1, 11.8,1,1, 2.832, 10548.630, 184.444, 52609.799 20/05/17,11:17:16,14,08,1, 11.8,1,1, 2.832, 10548.614, 184.468, 52609.765 20/05/17,11:17:16,15,08,1, 11.8,1,1, 2.832, 10548.593, 184.425, 52609.692 20/05/17,11:17:16,16,08,1, 11.8,1,1, 2.832, 10548.618, 184.451, 52609.770 20/05/17,11:17:16,17,08,1, 11.8,1,1, 2.832, 10548.616, 184.439, 52609.711 20/05/17,11:17:16,18,08,1, 11.8,1,1, 2.832, 10548.591, 184.422, 52609.712 20/05/17,11:17:16,19,08,1, 11.8,1,1, 2.832, 10548.598, 184.462, 52609.709 20/05/17,11:17:17,00,08,1, 11.9,1,1, 2.834, 10548.564, 184.500, 52609.715 20/05/17,11:17:17,01,08,1, 11.9,1,1, 2.834, 10548.586, 184.491, 52609.661 20/05/17,11:17:17,02,08,1, 11.9,1,1, 2.834, 10548.613, 184.410, 52609.624 20/05/17,11:17:17,03,08,1, 11.9,1,1, 2.834, 10548.573, 184.487, 52609.737 20/05/17,11:17:17,04,08,1, 11.9,1,1, 2.834, 10548.574, 184.480, 52609.707 20/05/17,11:17:17,05,08,1, 11.9,1,1, 2.834, 10548.602, 184.465, 52609.717 20/05/17,11:17:17,06,08,1, 11.9,1,1, 2.834, 10548.590, 184.455, 52609.739 20/05/17,11:17:17,07,08,1, 11.9,1,1, 2.834, 10548.563, 184.462, 52609.726 20/05/17,11:17:17,08,08,1, 11.9,1,1, 2.834, 10548.586, 184.461, 52609.723 20/05/17,11:17:17,09,08,1, 11.9,1,1, 2.834, 10548.564, 184.446, 52609.741 20/05/17,11:17:17,10,08,1, 11.9,1,1, 2.834, 10548.567, 184.463, 52609.698 20/05/17,11:17:17,11,08,1, 11.9,1,1, 2.834, 10548.569, 184.466, 52609.688 20/05/17,11:17:17,12,08,1, 11.9,1,1, 2.834, 10548.627, 184.455, 52609.726 20/05/17,11:17:17,13,08,1, 11.9,1,1, 2.834, 10548.632, 184.451, 52609.441 20/05/17,11:17:17,14,08,1, 11.9,1,1, 2.834, 10548.555, 184.461, 52609.721 20/05/17,11:17:17,15,08,1, 11.9,1,1, 2.834, 10548.567, 184.515, 52609.726 20/05/17,11:17:17,16,08,1, 11.9,1,1, 2.834, 10548.559, 184.460, 52609.707 20/05/17,11:17:17,17,08,1, 11.9,1,1, 2.834, 10548.581, 184.459, 52609.713 20/05/17,11:17:17,18,08,1, 11.9,1,1, 2.834, 10548.578, 184.473, 52609.725 20/05/17,11:17:17,19,08,1, 11.9,1,1, 2.834, 10548.564, 184.500, 52609.715 20/05/17,11:17:18,00,07,1, 11.9,1,1, 2.834, 10548.531, 184.501, 52609.719 20/05/17,11:17:18,01,07,1, 11.9,1,1, 2.834, 10548.560, 184.472, 52609.726 20/05/17,11:17:18,02,07,1, 11.9,1,1, 2.834, 10548.576, 184.489, 52609.705 20/05/17,11:17:18,03,07,1, 11.9,1,1, 2.834, 10548.557, 184.513, 52609.734 20/05/17,11:17:18,04,07,1, 11.9,1,1, 2.834, 10548.566, 184.481, 52609.689 20/05/17,11:17:18,05,07,1, 11.9,1,1, 2.834, 10548.549, 184.477, 52609.679 20/05/17,11:17:18,06,07,1, 11.9,1,1, 2.834, 10548.549, 184.508, 52609.733 20/05/17,11:17:18,07,07,1, 11.9,1,1, 2.834, 10548.537, 184.487, 52609.720 20/05/17,11:17:18,08,07,1, 11.9,1,1, 2.834, 10548.557, 184.512, 52609.708 20/05/17,11:17:18,09,07,1, 11.9,1,1, 2.834, 10548.531, 184.528, 52609.723 20/05/17,11:17:18,10,07,1, 11.9,1,1, 2.834, 10548.554, 184.509, 52609.737 20/05/17,11:17:18,11,07,1, 11.9,1,1, 2.834, 10548.555, 184.519, 52609.765 20/05/17,11:17:18,12,07,1, 11.9,1,1, 2.834, 10548.546, 184.503, 52609.722 20/05/17,11:17:18,13,07,1, 11.9,1,1, 2.834, 10548.561, 184.507, 52609.713 20/05/17,11:17:18,14,07,1, 11.9,1,1, 2.834, 10548.548, 184.523, 52609.708 20/05/17,11:17:18,15,07,1, 11.9,1,1, 2.834, 10548.534, 184.486, 52609.718 20/05/17,11:17:18,16,07,1, 11.9,1,1, 2.834, 10548.571, 184.526, 52609.691 20/05/17,11:17:18,17,07,1, 11.9,1,1, 2.834, 10548.548, 184.518, 52609.700 20/05/17,11:17:18,18,07,1, 11.9,1,1, 2.834, 10548.545, 184.514, 52609.749 20/05/17,11:17:18,19,07,1, 11.9,1,1, 2.834, 10548.533, 184.501, 52609.719 20/05/17,11:17:19,00,07,1, 11.9,1,1, 2.834, 10548.531, 184.560, 52609.762 20/05/17,11:17:19,01,07,1, 11.9,1,1, 2.834, 10548.540, 184.520, 52609.741 20/05/17,11:17:19,02,07,1, 11.9,1,1, 2.834, 10548.527, 184.508, 52609.727 20/05/17,11:17:19,03,07,1, 11.9,1,1, 2.834, 10548.537, 184.518, 52609.725 20/05/17,11:17:19,04,07,1, 11.9,1,1, 2.834, 10548.545, 184.544, 52609.756 20/05/17,11:17:19,05,07,1, 11.9,1,1, 2.834, 10548.531, 184.514, 52609.756 20/05/17,11:17:19,06,07,1, 11.9,1,1, 2.834, 10548.526, 184.520, 52609.736 20/05/17,11:17:19,07,07,1, 11.9,1,1, 2.834, 10548.512, 184.514, 52609.715 20/05/17,11:17:19,08,07,1, 11.9,1,1, 2.834, 10548.536, 184.530, 52609.742 20/05/17,11:17:19,09,07,1, 11.9,1,1, 2.834, 10548.511, 184.520, 52609.761 20/05/17,11:17:19,10,07,1, 11.9,1,1, 2.834, 10548.527, 184.529, 52609.721 20/05/17,11:17:19,11,07,1, 11.9,1,1, 2.834, 10548.533, 184.565, 52609.746 20/05/17,11:17:19,12,07,1, 11.9,1,1, 2.834, 10548.499, 184.533, 52609.724 20/05/17,11:17:19,13,07,1, 11.9,1,1, 2.834, 10548.529, 184.534, 52609.731 20/05/17,11:17:19,14,07,1, 11.9,1,1, 2.834, 10548.509, 184.544, 52609.770 20/05/17,11:17:19,15,07,1, 11.9,1,1, 2.834, 10548.512, 184.571, 52609.746 20/05/17,11:17:19,16,07,1, 11.9,1,1, 2.834, 10548.491, 184.555, 52609.750 20/05/17,11:17:19,17,07,1, 11.9,1,1, 2.834, 10548.510, 184.538, 52609.742 20/05/17,11:17:19,18,07,1, 11.9,1,1, 2.834, 10548.486, 184.566, 52609.758 20/05/17,11:17:19,19,07,1, 11.9,1,1, 2.834, 10548.534, 184.560, 52609.762 20/05/17,11:17:20,00,08,1, 11.9,1,1, 2.834, 10548.489, 184.628, 52609.850 20/05/17,11:17:20,01,08,1, 11.9,1,1, 2.834, 10548.504, 184.542, 52609.770 20/05/17,11:17:20,02,08,1, 11.9,1,1, 2.834, 10548.508, 184.564, 52609.794 20/05/17,11:17:20,03,08,1, 11.9,1,1, 2.834, 10548.505, 184.572, 52609.826 20/05/17,11:17:20,04,08,1, 11.9,1,1, 2.834, 10548.514, 184.569, 52609.868 20/05/17,11:17:20,05,08,1, 11.9,1,1, 2.834, 10548.486, 184.562, 52609.871 20/05/17,11:17:20,06,08,1, 11.9,1,1, 2.834, 10548.518, 184.578, 52609.838 20/05/17,11:17:20,07,08,1, 11.9,1,1, 2.834, 10548.540, 184.584, 52609.837 20/05/17,11:17:20,08,08,1, 11.9,1,1, 2.834, 10548.536, 184.577, 52609.853 20/05/17,11:17:20,09,08,1, 11.9,1,1, 2.834, 10548.542, 184.596, 52609.864 20/05/17,11:17:20,10,08,1, 11.9,1,1, 2.834, 10548.466, 184.591, 52609.797 20/05/17,11:17:20,11,08,1, 11.9,1,1, 2.834, 10548.484, 184.564, 52609.841 20/05/17,11:17:20,12,08,1, 11.9,1,1, 2.834, 10548.489, 184.559, 52609.794 20/05/17,11:17:20,13,08,1, 11.9,1,1, 2.834, 10548.490, 184.570, 52609.852 20/05/17,11:17:20,14,08,1, 11.9,1,1, 2.834, 10548.492, 184.591, 52609.867 20/05/17,11:17:20,15,08,1, 11.9,1,1, 2.834, 10548.475, 184.608, 52609.852 20/05/17,11:17:20,16,08,1, 11.9,1,1, 2.834, 10548.516, 184.586, 52609.833 20/05/17,11:17:20,17,08,1, 11.9,1,1, 2.834, 10548.517, 184.597, 52609.830 20/05/17,11:17:20,18,08,1, 11.9,1,1, 2.834, 10548.493, 184.595, 52609.823 20/05/17,11:17:20,19,08,1, 11.9,1,1, 2.834, 10548.492, 184.628, 52609.850 20/05/17,11:17:21,00,08,1, 11.8,1,1, 2.832, 10548.464, 184.630, 52609.860 20/05/17,11:17:21,01,08,1, 11.8,1,1, 2.832, 10548.505, 184.598, 52609.799 20/05/17,11:17:21,02,08,1, 11.8,1,1, 2.832, 10548.495, 184.610, 52609.859 20/05/17,11:17:21,03,08,1, 11.8,1,1, 2.832, 10548.501, 184.592, 52609.834 20/05/17,11:17:21,04,08,1, 11.8,1,1, 2.832, 10548.489, 184.603, 52609.837 20/05/17,11:17:21,05,08,1, 11.8,1,1, 2.832, 10548.496, 184.603, 52609.822 20/05/17,11:17:21,06,08,1, 11.8,1,1, 2.832, 10548.493, 184.600, 52609.842 20/05/17,11:17:21,07,08,1, 11.8,1,1, 2.832, 10548.475, 184.594, 52609.824 20/05/17,11:17:21,08,08,1, 11.8,1,1, 2.832, 10548.483, 184.597, 52609.822 20/05/17,11:17:21,09,08,1, 11.8,1,1, 2.832, 10548.458, 184.621, 52609.842 20/05/17,11:17:21,10,08,1, 11.8,1,1, 2.832, 10548.492, 184.621, 52609.822 20/05/17,11:17:21,11,08,1, 11.8,1,1, 2.832, 10548.479, 184.614, 52609.811 20/05/17,11:17:21,12,08,1, 11.8,1,1, 2.832, 10548.471, 184.614, 52609.799 20/05/17,11:17:21,13,08,1, 11.8,1,1, 2.832, 10548.485, 184.625, 52609.835 20/05/17,11:17:21,14,08,1, 11.8,1,1, 2.832, 10548.469, 184.647, 52609.863 20/05/17,11:17:21,15,08,1, 11.8,1,1, 2.832, 10548.463, 184.666, 52609.834 20/05/17,11:17:21,16,08,1, 11.8,1,1, 2.832, 10548.499, 184.643, 52609.831 20/05/17,11:17:21,17,08,1, 11.8,1,1, 2.832, 10548.452, 184.658, 52609.883 20/05/17,11:17:21,18,08,1, 11.8,1,1, 2.832, 10548.462, 184.630, 52609.883 20/05/17,11:17:21,19,08,1, 11.8,1,1, 2.832, 10548.472, 184.630, 52609.860 20/05/17,11:17:22,00,08,1, 11.9,1,1, 2.831, 10548.456, 184.700, 52609.850 20/05/17,11:17:22,01,08,1, 11.9,1,1, 2.831, 10548.461, 184.653, 52609.846 20/05/17,11:17:22,02,08,1, 11.9,1,1, 2.831, 10548.471, 184.633, 52609.871 20/05/17,11:17:22,03,08,1, 11.9,1,1, 2.831, 10548.473, 184.648, 52609.863 20/05/17,11:17:22,04,08,1, 11.9,1,1, 2.831, 10548.442, 184.652, 52609.839 20/05/17,11:17:22,05,08,1, 11.9,1,1, 2.831, 10548.470, 184.665, 52609.876 20/05/17,11:17:22,06,08,1, 11.9,1,1, 2.831, 10548.455, 184.671, 52609.849 20/05/17,11:17:22,07,08,1, 11.9,1,1, 2.831, 10548.468, 184.661, 52609.845 20/05/17,11:17:22,08,08,1, 11.9,1,1, 2.831, 10548.475, 184.672, 52609.863 20/05/17,11:17:22,09,08,1, 11.9,1,1, 2.831, 10548.460, 184.669, 52609.834 20/05/17,11:17:22,10,08,1, 11.9,1,1, 2.831, 10548.449, 184.658, 52609.830 20/05/17,11:17:22,11,08,1, 11.9,1,1, 2.831, 10548.458, 184.665, 52609.840 20/05/17,11:17:22,12,08,1, 11.9,1,1, 2.831, 10548.461, 184.660, 52609.867 20/05/17,11:17:22,13,08,1, 11.9,1,1, 2.831, 10548.457, 184.650, 52609.848 20/05/17,11:17:22,14,08,1, 11.9,1,1, 2.831, 10548.451, 184.659, 52609.876 20/05/17,11:17:22,15,08,1, 11.9,1,1, 2.831, 10548.450, 184.661, 52609.872 20/05/17,11:17:22,16,08,1, 11.9,1,1, 2.831, 10548.461, 184.662, 52609.850 20/05/17,11:17:22,17,08,1, 11.9,1,1, 2.831, 10548.441, 184.665, 52609.829 20/05/17,11:17:22,18,08,1, 11.9,1,1, 2.831, 10548.451, 184.665, 52609.837 20/05/17,11:17:22,19,08,1, 11.9,1,1, 2.831, 10548.457, 184.700, 52609.850 20/05/17,11:17:23,00,09,1, 11.9,1,1, 2.833, 10548.414, 184.684, 52609.884 20/05/17,11:17:23,01,09,1, 11.9,1,1, 2.833, 10548.460, 184.680, 52609.877 20/05/17,11:17:23,02,09,1, 11.9,1,1, 2.833, 10548.442, 184.694, 52609.842 20/05/17,11:17:23,03,09,1, 11.9,1,1, 2.833, 10548.435, 184.657, 52609.850 20/05/17,11:17:23,04,09,1, 11.9,1,1, 2.833, 10548.431, 184.662, 52609.815 20/05/17,11:17:23,05,09,1, 11.9,1,1, 2.833, 10548.440, 184.668, 52609.849 20/05/17,11:17:23,06,09,1, 11.9,1,1, 2.833, 10548.430, 184.671, 52609.852 20/05/17,11:17:23,07,09,1, 11.9,1,1, 2.833, 10548.439, 184.676, 52609.824 20/05/17,11:17:23,08,09,1, 11.9,1,1, 2.833, 10548.410, 184.679, 52609.858 20/05/17,11:17:23,09,09,1, 11.9,1,1, 2.833, 10548.424, 184.685, 52609.808 20/05/17,11:17:23,10,09,1, 11.9,1,1, 2.833, 10548.427, 184.674, 52609.859 20/05/17,11:17:23,11,09,1, 11.9,1,1, 2.833, 10548.434, 184.687, 52609.861 20/05/17,11:17:23,12,09,1, 11.9,1,1, 2.833, 10548.442, 184.671, 52609.852 20/05/17,11:17:23,13,09,1, 11.9,1,1, 2.833, 10548.407, 184.694, 52609.854 20/05/17,11:17:23,14,09,1, 11.9,1,1, 2.833, 10548.415, 184.684, 52609.835 20/05/17,11:17:23,15,09,1, 11.9,1,1, 2.833, 10548.433, 184.690, 52609.852 20/05/17,11:17:23,16,09,1, 11.9,1,1, 2.833, 10548.404, 184.717, 52609.876 20/05/17,11:17:23,17,09,1, 11.9,1,1, 2.833, 10548.402, 184.671, 52609.837 20/05/17,11:17:23,18,09,1, 11.9,1,1, 2.833, 10548.410, 184.685, 52609.876 20/05/17,11:17:23,19,09,1, 11.9,1,1, 2.833, 10548.422, 184.684, 52609.884 20/05/17,11:17:24,00,08,1, 11.9,1,1, 2.835, 10548.406, 184.753, 52609.879 20/05/17,11:17:24,01,08,1, 11.9,1,1, 2.835, 10548.424, 184.704, 52609.876 20/05/17,11:17:24,02,08,1, 11.9,1,1, 2.835, 10548.418, 184.707, 52609.835 20/05/17,11:17:24,03,08,1, 11.9,1,1, 2.835, 10548.410, 184.701, 52609.883 20/05/17,11:17:24,04,08,1, 11.9,1,1, 2.835, 10548.404, 184.696, 52609.891 20/05/17,11:17:24,05,08,1, 11.9,1,1, 2.835, 10548.424, 184.721, 52609.844 20/05/17,11:17:24,06,08,1, 11.9,1,1, 2.835, 10548.401, 184.714, 52609.831 20/05/17,11:17:24,07,08,1, 11.9,1,1, 2.835, 10548.416, 184.708, 52609.858 20/05/17,11:17:24,08,08,1, 11.9,1,1, 2.835, 10548.385, 184.702, 52609.857 20/05/17,11:17:24,09,08,1, 11.9,1,1, 2.835, 10548.388, 184.700, 52609.831 20/05/17,11:17:24,10,08,1, 11.9,1,1, 2.835, 10548.383, 184.724, 52609.836 20/05/17,11:17:24,11,08,1, 11.9,1,1, 2.835, 10548.414, 184.714, 52609.882 20/05/17,11:17:24,12,08,1, 11.9,1,1, 2.835, 10548.393, 184.728, 52609.880 20/05/17,11:17:24,13,08,1, 11.9,1,1, 2.835, 10548.363, 184.723, 52609.851 20/05/17,11:17:24,14,08,1, 11.9,1,1, 2.835, 10548.387, 184.736, 52609.828 20/05/17,11:17:24,15,08,1, 11.9,1,1, 2.835, 10548.393, 184.720, 52609.843 20/05/17,11:17:24,16,08,1, 11.9,1,1, 2.835, 10548.406, 184.736, 52609.821 20/05/17,11:17:24,17,08,1, 11.9,1,1, 2.835, 10548.383, 184.764, 52609.906 20/05/17,11:17:24,18,08,1, 11.9,1,1, 2.835, 10548.371, 184.747, 52609.861 20/05/17,11:17:24,19,08,1, 11.9,1,1, 2.835, 10548.412, 184.753, 52609.879 20/05/17,11:17:25,00,08,1, 11.8,1,1, 2.833, 10548.347, 184.749, 52609.790 20/05/17,11:17:25,01,08,1, 11.8,1,1, 2.833, 10548.393, 184.752, 52609.873 20/05/17,11:17:25,02,08,1, 11.8,1,1, 2.833, 10548.388, 184.757, 52609.871 20/05/17,11:17:25,03,08,1, 11.8,1,1, 2.833, 10548.370, 184.724, 52609.807 20/05/17,11:17:25,04,08,1, 11.8,1,1, 2.833, 10548.365, 184.755, 52609.744 20/05/17,11:17:25,05,08,1, 11.8,1,1, 2.833, 10548.365, 184.751, 52609.811 20/05/17,11:17:25,06,08,1, 11.8,1,1, 2.833, 10548.362, 184.766, 52609.785 20/05/17,11:17:25,07,08,1, 11.8,1,1, 2.833, 10548.352, 184.741, 52609.771 20/05/17,11:17:25,08,08,1, 11.8,1,1, 2.833, 10548.352, 184.757, 52609.797 20/05/17,11:17:25,09,08,1, 11.8,1,1, 2.833, 10548.356, 184.770, 52609.814 20/05/17,11:17:25,10,08,1, 11.8,1,1, 2.833, 10548.355, 184.733, 52609.814 20/05/17,11:17:25,11,08,1, 11.8,1,1, 2.833, 10548.349, 184.747, 52609.801 20/05/17,11:17:25,12,08,1, 11.8,1,1, 2.833, 10548.352, 184.764, 52609.793 20/05/17,11:17:25,13,08,1, 11.8,1,1, 2.833, 10548.360, 184.742, 52609.801 20/05/17,11:17:25,14,08,1, 11.8,1,1, 2.833, 10548.365, 184.738, 52609.792 20/05/17,11:17:25,15,08,1, 11.8,1,1, 2.833, 10548.346, 184.758, 52609.786 20/05/17,11:17:25,16,08,1, 11.8,1,1, 2.833, 10548.352, 184.745, 52609.841 20/05/17,11:17:25,17,08,1, 11.8,1,1, 2.833, 10548.342, 184.743, 52609.836 20/05/17,11:17:25,18,08,1, 11.8,1,1, 2.833, 10548.330, 184.742, 52609.817 20/05/17,11:17:25,19,08,1, 11.8,1,1, 2.833, 10548.354, 184.749, 52609.790 20/05/17,11:17:26,00,08,1, 11.9,1,1, 2.834, 10548.314, 184.774, 52609.817 20/05/17,11:17:26,01,08,1, 11.9,1,1, 2.834, 10548.371, 184.745, 52609.824 20/05/17,11:17:26,02,08,1, 11.9,1,1, 2.834, 10548.322, 184.759, 52609.799 20/05/17,11:17:26,03,08,1, 11.9,1,1, 2.834, 10548.331, 184.737, 52609.830 20/05/17,11:17:26,04,08,1, 11.9,1,1, 2.834, 10548.318, 184.738, 52609.786 20/05/17,11:17:26,05,08,1, 11.9,1,1, 2.834, 10548.335, 184.750, 52609.761 20/05/17,11:17:26,06,08,1, 11.9,1,1, 2.834, 10548.335, 184.748, 52609.783 20/05/17,11:17:26,07,08,1, 11.9,1,1, 2.834, 10548.319, 184.764, 52609.808 20/05/17,11:17:26,08,08,1, 11.9,1,1, 2.834, 10548.347, 184.744, 52609.807 20/05/17,11:17:26,09,08,1, 11.9,1,1, 2.834, 10548.321, 184.740, 52609.806 20/05/17,11:17:26,10,08,1, 11.9,1,1, 2.834, 10548.323, 184.755, 52609.756 20/05/17,11:17:26,11,08,1, 11.9,1,1, 2.834, 10548.321, 184.792, 52609.777 20/05/17,11:17:26,12,08,1, 11.9,1,1, 2.834, 10548.322, 184.759, 52609.793 20/05/17,11:17:26,13,08,1, 11.9,1,1, 2.834, 10548.302, 184.765, 52609.781 20/05/17,11:17:26,14,08,1, 11.9,1,1, 2.834, 10548.306, 184.819, 52609.801 20/05/17,11:17:26,15,08,1, 11.9,1,1, 2.834, 10548.324, 184.779, 52609.818 20/05/17,11:17:26,16,08,1, 11.9,1,1, 2.834, 10548.315, 184.763, 52609.783 20/05/17,11:17:26,17,08,1, 11.9,1,1, 2.834, 10548.304, 184.798, 52609.809 20/05/17,11:17:26,18,08,1, 11.9,1,1, 2.834, 10548.305, 184.801, 52609.850 20/05/17,11:17:26,19,08,1, 11.9,1,1, 2.834, 10548.316, 184.774, 52609.817 20/05/17,11:17:27,00,08,1, 11.8,1,1, 2.834, 10548.289, 184.839, 52609.799 20/05/17,11:17:27,01,08,1, 11.8,1,1, 2.834, 10548.293, 184.801, 52609.789 20/05/17,11:17:27,02,08,1, 11.8,1,1, 2.834, 10548.298, 184.782, 52609.802 20/05/17,11:17:27,03,08,1, 11.8,1,1, 2.834, 10548.294, 184.811, 52609.842 20/05/17,11:17:27,04,08,1, 11.8,1,1, 2.834, 10548.306, 184.783, 52609.820 20/05/17,11:17:27,05,08,1, 11.8,1,1, 2.834, 10548.307, 184.812, 52609.801 20/05/17,11:17:27,06,08,1, 11.8,1,1, 2.834, 10548.293, 184.807, 52609.821 20/05/17,11:17:27,07,08,1, 11.8,1,1, 2.834, 10548.300, 184.798, 52609.776 20/05/17,11:17:27,08,08,1, 11.8,1,1, 2.834, 10548.307, 184.820, 52609.777 20/05/17,11:17:27,09,08,1, 11.8,1,1, 2.834, 10548.319, 184.820, 52609.788 20/05/17,11:17:27,10,08,1, 11.8,1,1, 2.834, 10548.289, 184.822, 52609.783 20/05/17,11:17:27,11,08,1, 11.8,1,1, 2.834, 10548.277, 184.799, 52609.763 20/05/17,11:17:27,12,08,1, 11.8,1,1, 2.834, 10548.312, 184.839, 52609.811 20/05/17,11:17:27,13,08,1, 11.8,1,1, 2.834, 10548.303, 184.841, 52609.788 20/05/17,11:17:27,14,08,1, 11.8,1,1, 2.834, 10548.299, 184.825, 52609.733 20/05/17,11:17:27,15,08,1, 11.8,1,1, 2.834, 10548.262, 184.822, 52609.795 20/05/17,11:17:27,16,08,1, 11.8,1,1, 2.834, 10548.301, 184.846, 52609.788 20/05/17,11:17:27,17,08,1, 11.8,1,1, 2.834, 10548.302, 184.844, 52609.829 20/05/17,11:17:27,18,08,1, 11.8,1,1, 2.834, 10548.271, 184.821, 52609.764 20/05/17,11:17:27,19,08,1, 11.8,1,1, 2.834, 10548.294, 184.839, 52609.799 20/05/17,11:17:28,00,08,1, 11.9,1,1, 2.834, 10548.280, 184.864, 52609.791 20/05/17,11:17:28,01,08,1, 11.9,1,1, 2.834, 10548.285, 184.830, 52609.773 20/05/17,11:17:28,02,08,1, 11.9,1,1, 2.834, 10548.260, 184.825, 52609.792 20/05/17,11:17:28,03,08,1, 11.9,1,1, 2.834, 10548.287, 184.859, 52609.786 20/05/17,11:17:28,04,08,1, 11.9,1,1, 2.834, 10548.273, 184.845, 52609.791 20/05/17,11:17:28,05,08,1, 11.9,1,1, 2.834, 10548.261, 184.825, 52609.785 20/05/17,11:17:28,06,08,1, 11.9,1,1, 2.834, 10548.288, 184.839, 52609.786 20/05/17,11:17:28,07,08,1, 11.9,1,1, 2.834, 10548.274, 184.846, 52609.755 20/05/17,11:17:28,08,08,1, 11.9,1,1, 2.834, 10548.293, 184.821, 52609.776 20/05/17,11:17:28,09,08,1, 11.9,1,1, 2.834, 10548.264, 184.830, 52609.762 20/05/17,11:17:28,10,08,1, 11.9,1,1, 2.834, 10548.282, 184.873, 52609.753 20/05/17,11:17:28,11,08,1, 11.9,1,1, 2.834, 10548.291, 184.860, 52609.834 20/05/17,11:17:28,12,08,1, 11.9,1,1, 2.834, 10548.260, 184.869, 52609.805 20/05/17,11:17:28,13,08,1, 11.9,1,1, 2.834, 10548.283, 184.865, 52609.812 20/05/17,11:17:28,14,08,1, 11.9,1,1, 2.834, 10548.286, 184.874, 52609.839 20/05/17,11:17:28,15,08,1, 11.9,1,1, 2.834, 10548.274, 184.853, 52609.786 20/05/17,11:17:28,16,08,1, 11.9,1,1, 2.834, 10548.272, 184.883, 52609.785 20/05/17,11:17:28,17,08,1, 11.9,1,1, 2.834, 10548.276, 184.884, 52609.777 20/05/17,11:17:28,18,08,1, 11.9,1,1, 2.834, 10548.260, 184.879, 52609.820 20/05/17,11:17:28,19,08,1, 11.9,1,1, 2.834, 10548.282, 184.864, 52609.791 20/05/17,11:17:29,00,08,1, 11.9,1,1, 2.832, 10548.222, 184.892, 52609.758 20/05/17,11:17:29,01,08,1, 11.9,1,1, 2.832, 10548.258, 184.857, 52609.813 20/05/17,11:17:29,02,08,1, 11.9,1,1, 2.832, 10548.266, 184.867, 52609.830 20/05/17,11:17:29,03,08,1, 11.9,1,1, 2.832, 10548.281, 184.878, 52609.802 20/05/17,11:17:29,04,08,1, 11.9,1,1, 2.832, 10548.250, 184.875, 52609.804 20/05/17,11:17:29,05,08,1, 11.9,1,1, 2.832, 10548.258, 184.908, 52609.825 20/05/17,11:17:29,06,08,1, 11.9,1,1, 2.832, 10548.251, 184.876, 52609.828 20/05/17,11:17:29,07,08,1, 11.9,1,1, 2.832, 10548.255, 184.855, 52609.774 20/05/17,11:17:29,08,08,1, 11.9,1,1, 2.832, 10548.273, 184.864, 52609.741 20/05/17,11:17:29,09,08,1, 11.9,1,1, 2.832, 10548.244, 184.887, 52609.814 20/05/17,11:17:29,10,08,1, 11.9,1,1, 2.832, 10548.241, 184.895, 52609.803 20/05/17,11:17:29,11,08,1, 11.9,1,1, 2.832, 10548.247, 184.867, 52609.795 20/05/17,11:17:29,12,08,1, 11.9,1,1, 2.832, 10548.247, 184.886, 52609.819 20/05/17,11:17:29,13,08,1, 11.9,1,1, 2.832, 10548.240, 184.911, 52609.799 20/05/17,11:17:29,14,08,1, 11.9,1,1, 2.832, 10548.246, 184.889, 52609.817 20/05/17,11:17:29,15,08,1, 11.9,1,1, 2.832, 10548.238, 184.878, 52609.756 20/05/17,11:17:29,16,08,1, 11.9,1,1, 2.832, 10548.236, 184.913, 52609.793 20/05/17,11:17:29,17,08,1, 11.9,1,1, 2.832, 10548.237, 184.883, 52609.775 20/05/17,11:17:29,18,08,1, 11.9,1,1, 2.832, 10548.206, 184.876, 52609.797 20/05/17,11:17:29,19,08,1, 11.9,1,1, 2.832, 10548.230, 184.892, 52609.758 20/05/17,11:17:30,00,08,1, 11.9,1,1, 2.831, 10548.197, 184.946, 52609.801 20/05/17,11:17:30,01,08,1, 11.9,1,1, 2.831, 10548.235, 184.920, 52609.813 20/05/17,11:17:30,02,08,1, 11.9,1,1, 2.831, 10548.211, 184.883, 52609.770 20/05/17,11:17:30,03,08,1, 11.9,1,1, 2.831, 10548.209, 184.903, 52609.825 20/05/17,11:17:30,04,08,1, 11.9,1,1, 2.831, 10548.217, 184.909, 52609.840 20/05/17,11:17:30,05,08,1, 11.9,1,1, 2.831, 10548.233, 184.876, 52609.837 20/05/17,11:17:30,06,08,1, 11.9,1,1, 2.831, 10548.214, 184.906, 52609.771 20/05/17,11:17:30,07,08,1, 11.9,1,1, 2.831, 10548.198, 184.932, 52609.816 20/05/17,11:17:30,08,08,1, 11.9,1,1, 2.831, 10548.202, 184.930, 52609.816 20/05/17,11:17:30,09,08,1, 11.9,1,1, 2.831, 10548.187, 184.908, 52609.790 20/05/17,11:17:30,10,08,1, 11.9,1,1, 2.831, 10548.197, 184.888, 52609.764 20/05/17,11:17:30,11,08,1, 11.9,1,1, 2.831, 10548.205, 184.924, 52609.824 20/05/17,11:17:30,12,08,1, 11.9,1,1, 2.831, 10548.190, 184.920, 52609.832 20/05/17,11:17:30,13,08,1, 11.9,1,1, 2.831, 10548.219, 184.884, 52609.786 20/05/17,11:17:30,14,08,1, 11.9,1,1, 2.831, 10548.203, 184.928, 52609.828 20/05/17,11:17:30,15,08,1, 11.9,1,1, 2.831, 10548.194, 184.937, 52609.826 20/05/17,11:17:30,16,08,1, 11.9,1,1, 2.831, 10548.194, 184.911, 52609.826 20/05/17,11:17:30,17,08,1, 11.9,1,1, 2.831, 10548.198, 184.922, 52609.831 20/05/17,11:17:30,18,08,1, 11.9,1,1, 2.831, 10548.191, 184.938, 52609.794 20/05/17,11:17:30,19,08,1, 11.9,1,1, 2.831, 10548.202, 184.946, 52609.801 20/05/17,11:17:31,00,08,1, 11.7,1,1, 2.835, 10548.147, 184.950, 52609.785 20/05/17,11:17:31,01,08,1, 11.7,1,1, 2.835, 10548.180, 184.922, 52609.806 20/05/17,11:17:31,02,08,1, 11.7,1,1, 2.835, 10548.223, 184.950, 52609.859 20/05/17,11:17:31,03,08,1, 11.7,1,1, 2.835, 10548.173, 184.954, 52609.812 20/05/17,11:17:31,04,08,1, 11.7,1,1, 2.835, 10548.186, 184.905, 52609.836 20/05/17,11:17:31,05,08,1, 11.7,1,1, 2.835, 10548.181, 184.946, 52609.801 20/05/17,11:17:31,06,08,1, 11.7,1,1, 2.835, 10548.209, 184.973, 52609.833 20/05/17,11:17:31,07,08,1, 11.7,1,1, 2.835, 10548.172, 184.931, 52609.814 20/05/17,11:17:31,08,08,1, 11.7,1,1, 2.835, 10548.201, 184.940, 52609.834 20/05/17,11:17:31,09,08,1, 11.7,1,1, 2.835, 10548.178, 184.948, 52609.783 20/05/17,11:17:31,10,08,1, 11.7,1,1, 2.835, 10548.163, 184.960, 52609.814 20/05/17,11:17:31,11,08,1, 11.7,1,1, 2.835, 10548.163, 184.958, 52609.858 20/05/17,11:17:31,12,08,1, 11.7,1,1, 2.835, 10548.175, 184.956, 52609.799 20/05/17,11:17:31,13,08,1, 11.7,1,1, 2.835, 10548.167, 184.948, 52609.778 20/05/17,11:17:31,14,08,1, 11.7,1,1, 2.835, 10548.183, 184.975, 52609.803 20/05/17,11:17:31,15,08,1, 11.7,1,1, 2.835, 10548.153, 184.967, 52609.824 20/05/17,11:17:31,16,08,1, 11.7,1,1, 2.835, 10548.147, 184.971, 52609.780 20/05/17,11:17:31,17,08,1, 11.7,1,1, 2.835, 10548.190, 184.970, 52609.833 20/05/17,11:17:31,18,08,1, 11.7,1,1, 2.835, 10548.146, 184.950, 52609.800 20/05/17,11:17:31,19,08,1, 11.7,1,1, 2.835, 10548.155, 184.950, 52609.785 20/05/17,11:17:32,00,08,1, 11.9,1,1, 2.833, 10548.147, 185.030, 52609.798 20/05/17,11:17:32,01,08,1, 11.9,1,1, 2.833, 10548.148, 184.989, 52609.823 20/05/17,11:17:32,02,08,1, 11.9,1,1, 2.833, 10548.133, 184.961, 52609.839 20/05/17,11:17:32,03,08,1, 11.9,1,1, 2.833, 10548.163, 184.978, 52609.862 20/05/17,11:17:32,04,08,1, 11.9,1,1, 2.833, 10548.140, 184.991, 52609.834 20/05/17,11:17:32,05,08,1, 11.9,1,1, 2.833, 10548.163, 185.000, 52609.821 20/05/17,11:17:32,06,08,1, 11.9,1,1, 2.833, 10548.153, 184.959, 52609.810 20/05/17,11:17:32,07,08,1, 11.9,1,1, 2.833, 10548.157, 184.991, 52609.792 20/05/17,11:17:32,08,08,1, 11.9,1,1, 2.833, 10548.151, 185.001, 52609.830 20/05/17,11:17:32,09,08,1, 11.9,1,1, 2.833, 10548.162, 184.961, 52609.812 20/05/17,11:17:32,10,08,1, 11.9,1,1, 2.833, 10548.160, 184.971, 52609.798 20/05/17,11:17:32,11,08,1, 11.9,1,1, 2.833, 10548.160, 184.971, 52609.796 20/05/17,11:17:32,12,08,1, 11.9,1,1, 2.833, 10548.164, 185.008, 52609.825 20/05/17,11:17:32,13,08,1, 11.9,1,1, 2.833, 10548.155, 184.993, 52609.828 20/05/17,11:17:32,14,08,1, 11.9,1,1, 2.833, 10548.145, 184.988, 52609.813 20/05/17,11:17:32,15,08,1, 11.9,1,1, 2.833, 10548.126, 184.992, 52609.848 20/05/17,11:17:32,16,08,1, 11.9,1,1, 2.833, 10548.151, 184.997, 52609.795 20/05/17,11:17:32,17,08,1, 11.9,1,1, 2.833, 10548.134, 184.990, 52609.791 20/05/17,11:17:32,18,08,1, 11.9,1,1, 2.833, 10548.127, 184.993, 52609.806 20/05/17,11:17:32,19,08,1, 11.9,1,1, 2.833, 10548.150, 185.030, 52609.798 20/05/17,11:17:33,00,08,1, 11.8,1,1, 2.834, 10548.130, 184.996, 52609.649 20/05/17,11:17:33,01,08,1, 11.8,1,1, 2.834, 10548.110, 184.994, 52609.782 20/05/17,11:17:33,02,08,1, 11.8,1,1, 2.834, 10548.140, 185.021, 52609.790 20/05/17,11:17:33,03,08,1, 11.8,1,1, 2.834, 10548.130, 185.016, 52609.796 20/05/17,11:17:33,04,08,1, 11.8,1,1, 2.834, 10548.123, 184.988, 52609.790 20/05/17,11:17:33,05,08,1, 11.8,1,1, 2.834, 10548.105, 184.996, 52609.786 20/05/17,11:17:33,06,08,1, 11.8,1,1, 2.834, 10548.128, 184.995, 52609.809 20/05/17,11:17:33,07,08,1, 11.8,1,1, 2.834, 10548.141, 185.007, 52609.807 20/05/17,11:17:33,08,08,1, 11.8,1,1, 2.834, 10548.140, 185.027, 52609.789 20/05/17,11:17:33,09,08,1, 11.8,1,1, 2.834, 10548.112, 185.019, 52609.799 20/05/17,11:17:33,10,08,1, 11.8,1,1, 2.834, 10548.111, 185.025, 52609.817 20/05/17,11:17:33,11,08,1, 11.8,1,1, 2.834, 10548.129, 185.019, 52609.826 20/05/17,11:17:33,12,08,1, 11.8,1,1, 2.834, 10548.117, 185.027, 52609.770 20/05/17,11:17:33,13,08,1, 11.8,1,1, 2.834, 10548.101, 185.019, 52609.808 20/05/17,11:17:33,14,08,1, 11.8,1,1, 2.834, 10548.128, 185.018, 52609.805 20/05/17,11:17:33,15,08,1, 11.8,1,1, 2.834, 10548.112, 185.047, 52609.865 20/05/17,11:17:33,16,08,1, 11.8,1,1, 2.834, 10548.105, 185.023, 52609.772 20/05/17,11:17:33,17,08,1, 11.8,1,1, 2.834, 10548.116, 185.042, 52609.840 20/05/17,11:17:33,18,08,1, 11.8,1,1, 2.834, 10548.117, 185.049, 52609.843 20/05/17,11:17:33,19,08,1, 11.8,1,1, 2.834, 10548.132, 184.996, 52609.649 20/05/17,11:17:34,00,08,1, 11.9,1,1, 2.835, 10548.089, 185.102, 52609.839 20/05/17,11:17:34,01,08,1, 11.9,1,1, 2.835, 10548.126, 185.053, 52609.771 20/05/17,11:17:34,02,08,1, 11.9,1,1, 2.835, 10548.095, 185.026, 52609.816 20/05/17,11:17:34,03,08,1, 11.9,1,1, 2.835, 10548.110, 185.035, 52609.850 20/05/17,11:17:34,04,08,1, 11.9,1,1, 2.835, 10548.085, 185.024, 52609.822 20/05/17,11:17:34,05,08,1, 11.9,1,1, 2.835, 10548.116, 185.051, 52609.839 20/05/17,11:17:34,06,08,1, 11.9,1,1, 2.835, 10548.098, 185.043, 52609.799 20/05/17,11:17:34,07,08,1, 11.9,1,1, 2.835, 10548.096, 185.051, 52609.813 20/05/17,11:17:34,08,08,1, 11.9,1,1, 2.835, 10548.097, 185.040, 52609.869 20/05/17,11:17:34,09,08,1, 11.9,1,1, 2.835, 10548.104, 185.047, 52609.864 20/05/17,11:17:34,10,08,1, 11.9,1,1, 2.835, 10548.118, 185.055, 52609.807 20/05/17,11:17:34,11,08,1, 11.9,1,1, 2.835, 10548.096, 185.043, 52609.832 20/05/17,11:17:34,12,08,1, 11.9,1,1, 2.835, 10548.110, 185.056, 52609.857 20/05/17,11:17:34,13,08,1, 11.9,1,1, 2.835, 10548.094, 185.040, 52609.821 20/05/17,11:17:34,14,08,1, 11.9,1,1, 2.835, 10548.101, 185.058, 52609.828 20/05/17,11:17:34,15,08,1, 11.9,1,1, 2.835, 10548.094, 185.072, 52609.883 20/05/17,11:17:34,16,08,1, 11.9,1,1, 2.835, 10548.100, 185.052, 52609.834 20/05/17,11:17:34,17,08,1, 11.9,1,1, 2.835, 10548.115, 185.063, 52609.817 20/05/17,11:17:34,18,08,1, 11.9,1,1, 2.835, 10548.075, 185.046, 52609.801 20/05/17,11:17:34,19,08,1, 11.9,1,1, 2.835, 10548.096, 185.102, 52609.839 20/05/17,11:17:35,00,08,1, 11.8,1,1, 2.834, 10548.047, 185.081, 52609.820 20/05/17,11:17:35,01,08,1, 11.8,1,1, 2.834, 10548.085, 185.040, 52609.792 20/05/17,11:17:35,02,08,1, 11.8,1,1, 2.834, 10548.057, 185.077, 52609.809 20/05/17,11:17:35,03,08,1, 11.8,1,1, 2.834, 10548.088, 185.098, 52609.828 20/05/17,11:17:35,04,08,1, 11.8,1,1, 2.834, 10548.061, 185.078, 52609.826 20/05/17,11:17:35,05,08,1, 11.8,1,1, 2.834, 10548.074, 185.046, 52609.813 20/05/17,11:17:35,06,08,1, 11.8,1,1, 2.834, 10548.091, 185.076, 52609.844 20/05/17,11:17:35,07,08,1, 11.8,1,1, 2.834, 10548.063, 185.078, 52609.877 20/05/17,11:17:35,08,08,1, 11.8,1,1, 2.834, 10548.073, 185.086, 52609.826 20/05/17,11:17:35,09,08,1, 11.8,1,1, 2.834, 10548.094, 185.083, 52609.822 20/05/17,11:17:35,10,08,1, 11.8,1,1, 2.834, 10548.083, 185.096, 52609.839 20/05/17,11:17:35,11,08,1, 11.8,1,1, 2.834, 10548.046, 185.073, 52609.858 20/05/17,11:17:35,12,08,1, 11.8,1,1, 2.834, 10548.041, 185.073, 52609.848 20/05/17,11:17:35,13,08,1, 11.8,1,1, 2.834, 10548.048, 185.086, 52609.850 20/05/17,11:17:35,14,08,1, 11.8,1,1, 2.834, 10548.063, 185.096, 52609.833 20/05/17,11:17:35,15,08,1, 11.8,1,1, 2.834, 10548.084, 185.099, 52609.864 20/05/17,11:17:35,16,08,1, 11.8,1,1, 2.834, 10548.084, 185.076, 52609.822 20/05/17,11:17:35,17,08,1, 11.8,1,1, 2.834, 10548.087, 185.106, 52609.823 20/05/17,11:17:35,18,08,1, 11.8,1,1, 2.834, 10548.073, 185.092, 52609.842 20/05/17,11:17:35,19,08,1, 11.8,1,1, 2.834, 10548.053, 185.081, 52609.820 20/05/17,11:17:36,00,08,1, 11.9,1,1, 2.835, 10548.072, 185.157, 52609.842 20/05/17,11:17:36,01,08,1, 11.9,1,1, 2.835, 10548.059, 185.106, 52609.797 20/05/17,11:17:36,02,08,1, 11.9,1,1, 2.835, 10548.067, 185.094, 52609.819 20/05/17,11:17:36,03,08,1, 11.9,1,1, 2.835, 10548.059, 185.106, 52609.791 20/05/17,11:17:36,04,08,1, 11.9,1,1, 2.835, 10548.062, 185.126, 52609.789 20/05/17,11:17:36,05,08,1, 11.9,1,1, 2.835, 10548.053, 185.144, 52609.864 20/05/17,11:17:36,06,08,1, 11.9,1,1, 2.835, 10548.059, 185.120, 52609.805 20/05/17,11:17:36,07,08,1, 11.9,1,1, 2.835, 10548.068, 185.108, 52609.815 20/05/17,11:17:36,08,08,1, 11.9,1,1, 2.835, 10548.082, 185.108, 52609.736 20/05/17,11:17:36,09,08,1, 11.9,1,1, 2.835, 10548.051, 185.151, 52609.900 20/05/17,11:17:36,10,08,1, 11.9,1,1, 2.835, 10548.046, 185.140, 52609.845 20/05/17,11:17:36,11,08,1, 11.9,1,1, 2.835, 10548.044, 185.094, 52609.847 20/05/17,11:17:36,12,08,1, 11.9,1,1, 2.835, 10548.045, 185.126, 52609.848 20/05/17,11:17:36,13,08,1, 11.9,1,1, 2.835, 10548.080, 185.114, 52609.846 20/05/17,11:17:36,14,08,1, 11.9,1,1, 2.835, 10548.056, 185.111, 52609.819 20/05/17,11:17:36,15,08,1, 11.9,1,1, 2.835, 10548.056, 185.117, 52609.851 20/05/17,11:17:36,16,08,1, 11.9,1,1, 2.835, 10548.050, 185.103, 52609.849 20/05/17,11:17:36,17,08,1, 11.9,1,1, 2.835, 10548.047, 185.127, 52609.842 20/05/17,11:17:36,18,08,1, 11.9,1,1, 2.835, 10548.049, 185.105, 52609.805 20/05/17,11:17:36,19,08,1, 11.9,1,1, 2.835, 10548.077, 185.157, 52609.842 20/05/17,11:17:37,00,08,1, 11.9,1,1, 2.834, 10548.030, 185.139, 52609.759 20/05/17,11:17:37,01,08,1, 11.9,1,1, 2.834, 10548.008, 185.112, 52609.790 20/05/17,11:17:37,02,08,1, 11.9,1,1, 2.834, 10548.067, 185.106, 52609.766 20/05/17,11:17:37,03,08,1, 11.9,1,1, 2.834, 10548.014, 185.165, 52609.966 20/05/17,11:17:37,04,08,1, 11.9,1,1, 2.834, 10548.050, 185.153, 52609.893 20/05/17,11:17:37,05,08,1, 11.9,1,1, 2.834, 10548.014, 185.114, 52609.857 20/05/17,11:17:37,06,08,1, 11.9,1,1, 2.834, 10548.032, 185.125, 52609.790 20/05/17,11:17:37,07,08,1, 11.9,1,1, 2.834, 10548.056, 185.134, 52609.779 20/05/17,11:17:37,08,08,1, 11.9,1,1, 2.834, 10548.050, 185.126, 52609.778 20/05/17,11:17:37,09,08,1, 11.9,1,1, 2.834, 10548.024, 185.118, 52609.818 20/05/17,11:17:37,10,08,1, 11.9,1,1, 2.834, 10548.028, 185.137, 52609.795 20/05/17,11:17:37,11,08,1, 11.9,1,1, 2.834, 10548.052, 185.127, 52609.836 20/05/17,11:17:37,12,08,1, 11.9,1,1, 2.834, 10548.034, 185.119, 52609.845 20/05/17,11:17:37,13,08,1, 11.9,1,1, 2.834, 10548.046, 185.115, 52609.800 20/05/17,11:17:37,14,08,1, 11.9,1,1, 2.834, 10548.034, 185.139, 52609.797 20/05/17,11:17:37,15,08,1, 11.9,1,1, 2.834, 10548.045, 185.146, 52609.836 20/05/17,11:17:37,16,08,1, 11.9,1,1, 2.834, 10548.021, 185.130, 52609.844 20/05/17,11:17:37,17,08,1, 11.9,1,1, 2.834, 10548.029, 185.119, 52609.827 20/05/17,11:17:37,18,08,1, 11.9,1,1, 2.834, 10548.043, 185.156, 52609.984 20/05/17,11:17:37,19,08,1, 11.9,1,1, 2.834, 10548.034, 185.139, 52609.759 20/05/17,11:17:38,00,08,1, 11.9,1,1, 2.833, 10548.030, 185.190, 52609.778 20/05/17,11:17:38,01,08,1, 11.9,1,1, 2.833, 10548.030, 185.163, 52609.801 20/05/17,11:17:38,02,08,1, 11.9,1,1, 2.833, 10548.044, 185.171, 52609.773 20/05/17,11:17:38,03,08,1, 11.9,1,1, 2.833, 10548.042, 185.154, 52609.782 20/05/17,11:17:38,04,08,1, 11.9,1,1, 2.833, 10548.016, 185.151, 52609.813 20/05/17,11:17:38,05,08,1, 11.9,1,1, 2.833, 10548.041, 185.191, 52609.827 20/05/17,11:17:38,06,08,1, 11.9,1,1, 2.833, 10548.040, 185.178, 52609.818 20/05/17,11:17:38,07,08,1, 11.9,1,1, 2.833, 10548.053, 185.194, 52609.838 20/05/17,11:17:38,08,08,1, 11.9,1,1, 2.833, 10548.019, 185.181, 52609.784 20/05/17,11:17:38,09,08,1, 11.9,1,1, 2.833, 10548.044, 185.170, 52609.787 20/05/17,11:17:38,10,08,1, 11.9,1,1, 2.833, 10548.045, 185.181, 52609.826 20/05/17,11:17:38,11,08,1, 11.9,1,1, 2.833, 10548.015, 185.171, 52609.797 20/05/17,11:17:38,12,08,1, 11.9,1,1, 2.833, 10548.055, 185.170, 52609.794 20/05/17,11:17:38,13,08,1, 11.9,1,1, 2.833, 10548.029, 185.189, 52609.800 20/05/17,11:17:38,14,08,1, 11.9,1,1, 2.833, 10548.025, 185.185, 52609.783 20/05/17,11:17:38,15,08,1, 11.9,1,1, 2.833, 10548.036, 185.156, 52609.814 20/05/17,11:17:38,16,08,1, 11.9,1,1, 2.833, 10547.980, 185.184, 52609.926 20/05/17,11:17:38,17,08,1, 11.9,1,1, 2.833, 10548.034, 185.183, 52609.783 20/05/17,11:17:38,18,08,1, 11.9,1,1, 2.833, 10548.010, 185.175, 52609.948 20/05/17,11:17:38,19,08,1, 11.9,1,1, 2.833, 10548.034, 185.190, 52609.778 20/05/17,11:17:39,00,08,1, 11.8,1,1, 2.837, 10547.997, 185.201, 52609.800 20/05/17,11:17:39,01,08,1, 11.8,1,1, 2.837, 10548.037, 185.193, 52609.791 20/05/17,11:17:39,02,08,1, 11.8,1,1, 2.837, 10548.015, 185.178, 52609.792 20/05/17,11:17:39,03,08,1, 11.8,1,1, 2.837, 10548.013, 185.184, 52609.773 20/05/17,11:17:39,04,08,1, 11.8,1,1, 2.837, 10548.019, 185.218, 52609.799 20/05/17,11:17:39,05,08,1, 11.8,1,1, 2.837, 10548.025, 185.187, 52609.816 20/05/17,11:17:39,06,08,1, 11.8,1,1, 2.837, 10548.013, 185.191, 52609.814 20/05/17,11:17:39,07,08,1, 11.8,1,1, 2.837, 10548.018, 185.208, 52609.803 20/05/17,11:17:39,08,08,1, 11.8,1,1, 2.837, 10548.042, 185.221, 52609.816 20/05/17,11:17:39,09,08,1, 11.8,1,1, 2.837, 10548.062, 185.197, 52609.805 20/05/17,11:17:39,10,08,1, 11.8,1,1, 2.837, 10548.014, 185.158, 52609.785 20/05/17,11:17:39,11,08,1, 11.8,1,1, 2.837, 10548.019, 185.210, 52609.803 20/05/17,11:17:39,12,08,1, 11.8,1,1, 2.837, 10548.029, 185.211, 52609.851 20/05/17,11:17:39,13,08,1, 11.8,1,1, 2.837, 10548.019, 185.177, 52609.826 20/05/17,11:17:39,14,08,1, 11.8,1,1, 2.837, 10547.991, 185.194, 52609.829 20/05/17,11:17:39,15,08,1, 11.8,1,1, 2.837, 10548.023, 185.186, 52609.816 20/05/17,11:17:39,16,08,1, 11.8,1,1, 2.837, 10548.024, 185.206, 52609.822 20/05/17,11:17:39,17,08,1, 11.8,1,1, 2.837, 10548.014, 185.204, 52609.807 20/05/17,11:17:39,18,08,1, 11.8,1,1, 2.837, 10547.997, 185.248, 52609.819 20/05/17,11:17:39,19,08,1, 11.8,1,1, 2.837, 10547.997, 185.201, 52609.800 20/05/17,11:17:40,00,08,1, 11.7,1,1, 2.835, 10548.005, 185.246, 52609.823 20/05/17,11:17:40,01,08,1, 11.7,1,1, 2.835, 10548.006, 185.205, 52609.791 20/05/17,11:17:40,02,08,1, 11.7,1,1, 2.835, 10548.009, 185.237, 52609.826 20/05/17,11:17:40,03,08,1, 11.7,1,1, 2.835, 10548.006, 185.215, 52609.799 20/05/17,11:17:40,04,08,1, 11.7,1,1, 2.835, 10547.997, 185.196, 52609.811 20/05/17,11:17:40,05,08,1, 11.7,1,1, 2.835, 10547.982, 185.218, 52609.820 20/05/17,11:17:40,06,08,1, 11.7,1,1, 2.835, 10547.989, 185.221, 52609.862 20/05/17,11:17:40,07,08,1, 11.7,1,1, 2.835, 10548.011, 185.204, 52609.800 20/05/17,11:17:40,08,08,1, 11.7,1,1, 2.835, 10547.994, 185.208, 52609.828 20/05/17,11:17:40,09,08,1, 11.7,1,1, 2.835, 10548.010, 185.209, 52609.848 20/05/17,11:17:40,10,08,1, 11.7,1,1, 2.835, 10548.012, 185.226, 52609.819 20/05/17,11:17:40,11,08,1, 11.7,1,1, 2.835, 10548.026, 185.231, 52609.785 20/05/17,11:17:40,12,08,1, 11.7,1,1, 2.835, 10548.000, 185.211, 52609.828 20/05/17,11:17:40,13,08,1, 11.7,1,1, 2.835, 10548.013, 185.231, 52609.802 20/05/17,11:17:40,14,08,1, 11.7,1,1, 2.835, 10548.009, 185.247, 52609.860 20/05/17,11:17:40,15,08,1, 11.7,1,1, 2.835, 10547.987, 185.212, 52609.813 20/05/17,11:17:40,16,08,1, 11.7,1,1, 2.835, 10548.006, 185.235, 52609.810 20/05/17,11:17:40,17,08,1, 11.7,1,1, 2.835, 10548.034, 185.251, 52609.845 20/05/17,11:17:40,18,08,1, 11.7,1,1, 2.835, 10548.008, 185.222, 52609.809 20/05/17,11:17:40,19,08,1, 11.7,1,1, 2.835, 10548.008, 185.246, 52609.823 20/05/17,11:17:41,00,08,1, 11.9,1,1, 2.834, 10547.988, 185.252, 52609.831 20/05/17,11:17:41,01,08,1, 11.9,1,1, 2.834, 10548.008, 185.235, 52609.824 20/05/17,11:17:41,02,08,1, 11.9,1,1, 2.834, 10547.993, 185.250, 52609.818 20/05/17,11:17:41,03,08,1, 11.9,1,1, 2.834, 10547.986, 185.257, 52609.886 20/05/17,11:17:41,04,08,1, 11.9,1,1, 2.834, 10548.004, 185.230, 52609.744 20/05/17,11:17:41,05,08,1, 11.9,1,1, 2.834, 10548.009, 185.246, 52609.824 20/05/17,11:17:41,06,08,1, 11.9,1,1, 2.834, 10548.013, 185.243, 52609.820 20/05/17,11:17:41,07,08,1, 11.9,1,1, 2.834, 10547.980, 185.250, 52609.763 20/05/17,11:17:41,08,08,1, 11.9,1,1, 2.834, 10547.973, 185.272, 52609.784 20/05/17,11:17:41,09,08,1, 11.9,1,1, 2.834, 10547.985, 185.271, 52609.824 20/05/17,11:17:41,10,08,1, 11.9,1,1, 2.834, 10548.008, 185.252, 52609.792 20/05/17,11:17:41,11,08,1, 11.9,1,1, 2.834, 10548.002, 185.255, 52609.824 20/05/17,11:17:41,12,08,1, 11.9,1,1, 2.834, 10548.016, 185.278, 52609.870 20/05/17,11:17:41,13,08,1, 11.9,1,1, 2.834, 10548.015, 185.249, 52609.672 20/05/17,11:17:41,14,08,1, 11.9,1,1, 2.834, 10548.026, 185.259, 52609.848 20/05/17,11:17:41,15,08,1, 11.9,1,1, 2.834, 10548.037, 185.239, 52609.831 20/05/17,11:17:41,16,08,1, 11.9,1,1, 2.834, 10548.015, 185.286, 52609.850 20/05/17,11:17:41,17,08,1, 11.9,1,1, 2.834, 10547.986, 185.256, 52609.807 20/05/17,11:17:41,18,08,1, 11.9,1,1, 2.834, 10548.001, 185.257, 52609.858 20/05/17,11:17:41,19,08,1, 11.9,1,1, 2.834, 10547.992, 185.252, 52609.831 20/05/17,11:17:42,00,08,1, 11.9,1,1, 2.834, 10547.972, 185.312, 52609.790 20/05/17,11:17:42,01,08,1, 11.9,1,1, 2.834, 10548.011, 185.264, 52609.793 20/05/17,11:17:42,02,08,1, 11.9,1,1, 2.834, 10547.994, 185.267, 52609.824 20/05/17,11:17:42,03,08,1, 11.9,1,1, 2.834, 10547.993, 185.298, 52609.863 20/05/17,11:17:42,04,08,1, 11.9,1,1, 2.834, 10548.006, 185.287, 52609.822 20/05/17,11:17:42,05,08,1, 11.9,1,1, 2.834, 10547.989, 185.264, 52609.835 20/05/17,11:17:42,06,08,1, 11.9,1,1, 2.834, 10547.983, 185.284, 52609.858 20/05/17,11:17:42,07,08,1, 11.9,1,1, 2.834, 10548.002, 185.285, 52609.812 20/05/17,11:17:42,08,08,1, 11.9,1,1, 2.834, 10548.008, 185.285, 52609.807 20/05/17,11:17:42,09,08,1, 11.9,1,1, 2.834, 10547.974, 185.294, 52609.798 20/05/17,11:17:42,10,08,1, 11.9,1,1, 2.834, 10547.988, 185.290, 52609.829 20/05/17,11:17:42,11,08,1, 11.9,1,1, 2.834, 10547.994, 185.307, 52609.797 20/05/17,11:17:42,12,08,1, 11.9,1,1, 2.834, 10547.998, 185.282, 52609.801 20/05/17,11:17:42,13,08,1, 11.9,1,1, 2.834, 10547.973, 185.288, 52609.789 20/05/17,11:17:42,14,08,1, 11.9,1,1, 2.834, 10547.994, 185.309, 52609.821 20/05/17,11:17:42,15,08,1, 11.9,1,1, 2.834, 10547.997, 185.293, 52609.805 20/05/17,11:17:42,16,08,1, 11.9,1,1, 2.834, 10548.005, 185.281, 52609.799 20/05/17,11:17:42,17,08,1, 11.9,1,1, 2.834, 10547.967, 185.318, 52609.822 20/05/17,11:17:42,18,08,1, 11.9,1,1, 2.834, 10547.991, 185.316, 52609.848 20/05/17,11:17:42,19,08,1, 11.9,1,1, 2.834, 10547.973, 185.312, 52609.790 20/05/17,11:17:43,00,08,1, 11.9,1,1, 2.836, 10547.938, 185.328, 52609.851 20/05/17,11:17:43,01,08,1, 11.9,1,1, 2.836, 10548.010, 185.307, 52609.808 20/05/17,11:17:43,02,08,1, 11.9,1,1, 2.836, 10547.987, 185.290, 52609.799 20/05/17,11:17:43,03,08,1, 11.9,1,1, 2.836, 10548.004, 185.301, 52609.832 20/05/17,11:17:43,04,08,1, 11.9,1,1, 2.836, 10547.961, 185.287, 52609.847 20/05/17,11:17:43,05,08,1, 11.9,1,1, 2.836, 10548.002, 185.317, 52609.881 20/05/17,11:17:43,06,08,1, 11.9,1,1, 2.836, 10547.965, 185.303, 52609.830 20/05/17,11:17:43,07,08,1, 11.9,1,1, 2.836, 10547.985, 185.308, 52609.853 20/05/17,11:17:43,08,08,1, 11.9,1,1, 2.836, 10548.002, 185.303, 52609.855 20/05/17,11:17:43,09,08,1, 11.9,1,1, 2.836, 10547.987, 185.320, 52609.885 20/05/17,11:17:43,10,08,1, 11.9,1,1, 2.836, 10547.993, 185.265, 52609.835 20/05/17,11:17:43,11,08,1, 11.9,1,1, 2.836, 10547.986, 185.276, 52609.826 20/05/17,11:17:43,12,08,1, 11.9,1,1, 2.836, 10547.992, 185.317, 52609.833 20/05/17,11:17:43,13,08,1, 11.9,1,1, 2.836, 10548.007, 185.340, 52609.838 20/05/17,11:17:43,14,08,1, 11.9,1,1, 2.836, 10547.994, 185.292, 52609.829 20/05/17,11:17:43,15,08,1, 11.9,1,1, 2.836, 10547.989, 185.300, 52609.800 20/05/17,11:17:43,16,08,1, 11.9,1,1, 2.836, 10547.980, 185.345, 52609.856 20/05/17,11:17:43,17,08,1, 11.9,1,1, 2.836, 10547.988, 185.319, 52609.820 20/05/17,11:17:43,18,08,1, 11.9,1,1, 2.836, 10547.968, 185.314, 52609.796 20/05/17,11:17:43,19,08,1, 11.9,1,1, 2.836, 10547.941, 185.328, 52609.851 20/05/17,11:17:44,00,08,1, 11.9,1,1, 2.832, 10547.947, 185.358, 52609.855 20/05/17,11:17:44,01,08,1, 11.9,1,1, 2.832, 10547.971, 185.325, 52609.874 20/05/17,11:17:44,02,08,1, 11.9,1,1, 2.832, 10547.968, 185.309, 52609.822 20/05/17,11:17:44,03,08,1, 11.9,1,1, 2.832, 10547.985, 185.313, 52609.830 20/05/17,11:17:44,04,08,1, 11.9,1,1, 2.832, 10547.961, 185.335, 52609.827 20/05/17,11:17:44,05,08,1, 11.9,1,1, 2.832, 10547.950, 185.322, 52609.816 20/05/17,11:17:44,06,08,1, 11.9,1,1, 2.832, 10547.972, 185.333, 52609.808 20/05/17,11:17:44,07,08,1, 11.9,1,1, 2.832, 10547.961, 185.329, 52609.810 20/05/17,11:17:44,08,08,1, 11.9,1,1, 2.832, 10547.979, 185.354, 52609.868 20/05/17,11:17:44,09,08,1, 11.9,1,1, 2.832, 10547.990, 185.329, 52609.826 20/05/17,11:17:44,10,08,1, 11.9,1,1, 2.832, 10547.963, 185.337, 52609.796 20/05/17,11:17:44,11,08,1, 11.9,1,1, 2.832, 10547.973, 185.353, 52609.817 20/05/17,11:17:44,12,08,1, 11.9,1,1, 2.832, 10547.980, 185.322, 52609.833 20/05/17,11:17:44,13,08,1, 11.9,1,1, 2.832, 10547.963, 185.323, 52609.781 20/05/17,11:17:44,14,08,1, 11.9,1,1, 2.832, 10547.978, 185.348, 52609.825 20/05/17,11:17:44,15,08,1, 11.9,1,1, 2.832, 10547.993, 185.358, 52609.862 20/05/17,11:17:44,16,08,1, 11.9,1,1, 2.832, 10547.994, 185.337, 52609.817 20/05/17,11:17:44,17,08,1, 11.9,1,1, 2.832, 10547.957, 185.323, 52609.793 20/05/17,11:17:44,18,08,1, 11.9,1,1, 2.832, 10547.972, 185.342, 52609.797 20/05/17,11:17:44,19,08,1, 11.9,1,1, 2.832, 10547.952, 185.358, 52609.855 20/05/17,11:17:45,00,08,1, 11.9,1,1, 2.833, 10547.980, 185.360, 52609.852 20/05/17,11:17:45,01,08,1, 11.9,1,1, 2.833, 10547.970, 185.341, 52609.842 20/05/17,11:17:45,02,08,1, 11.9,1,1, 2.833, 10547.959, 185.348, 52609.831 20/05/17,11:17:45,03,08,1, 11.9,1,1, 2.833, 10547.973, 185.327, 52609.816 20/05/17,11:17:45,04,08,1, 11.9,1,1, 2.833, 10547.956, 185.314, 52609.830 20/05/17,11:17:45,05,08,1, 11.9,1,1, 2.833, 10547.976, 185.350, 52609.802 20/05/17,11:17:45,06,08,1, 11.9,1,1, 2.833, 10547.961, 185.371, 52609.812 20/05/17,11:17:45,07,08,1, 11.9,1,1, 2.833, 10547.923, 185.324, 52609.802 20/05/17,11:17:45,08,08,1, 11.9,1,1, 2.833, 10547.964, 185.347, 52609.824 20/05/17,11:17:45,09,08,1, 11.9,1,1, 2.833, 10547.981, 185.366, 52609.835 20/05/17,11:17:45,10,08,1, 11.9,1,1, 2.833, 10547.987, 185.343, 52609.807 20/05/17,11:17:45,11,08,1, 11.9,1,1, 2.833, 10547.948, 185.345, 52609.792 20/05/17,11:17:45,12,08,1, 11.9,1,1, 2.833, 10547.986, 185.356, 52609.860 20/05/17,11:17:45,13,08,1, 11.9,1,1, 2.833, 10547.970, 185.355, 52609.816 20/05/17,11:17:45,14,08,1, 11.9,1,1, 2.833, 10547.986, 185.357, 52609.837 20/05/17,11:17:45,15,08,1, 11.9,1,1, 2.833, 10547.982, 185.343, 52609.822 20/05/17,11:17:45,16,08,1, 11.9,1,1, 2.833, 10547.968, 185.360, 52609.810 20/05/17,11:17:45,17,08,1, 11.9,1,1, 2.833, 10547.960, 185.376, 52609.811 20/05/17,11:17:45,18,08,1, 11.9,1,1, 2.833, 10547.974, 185.345, 52609.817 20/05/17,11:17:45,19,08,1, 11.9,1,1, 2.833, 10547.981, 185.360, 52609.852 20/05/17,11:17:46,00,08,1, 11.9,1,1, 2.833, 10547.955, 185.408, 52609.855 20/05/17,11:17:46,01,08,1, 11.9,1,1, 2.833, 10547.980, 185.387, 52609.836 20/05/17,11:17:46,02,08,1, 11.9,1,1, 2.833, 10547.948, 185.402, 52609.825 20/05/17,11:17:46,03,08,1, 11.9,1,1, 2.833, 10547.947, 185.378, 52609.809 20/05/17,11:17:46,04,08,1, 11.9,1,1, 2.833, 10547.966, 185.418, 52609.858 20/05/17,11:17:46,05,08,1, 11.9,1,1, 2.833, 10547.958, 185.386, 52609.869 20/05/17,11:17:46,06,08,1, 11.9,1,1, 2.833, 10547.963, 185.396, 52609.824 20/05/17,11:17:46,07,08,1, 11.9,1,1, 2.833, 10547.963, 185.380, 52609.835 20/05/17,11:17:46,08,08,1, 11.9,1,1, 2.833, 10547.967, 185.412, 52609.838 20/05/17,11:17:46,09,08,1, 11.9,1,1, 2.833, 10547.968, 185.393, 52609.800 20/05/17,11:17:46,10,08,1, 11.9,1,1, 2.833, 10547.957, 185.363, 52609.798 20/05/17,11:17:46,11,08,1, 11.9,1,1, 2.833, 10547.977, 185.393, 52609.804 20/05/17,11:17:46,12,08,1, 11.9,1,1, 2.833, 10547.990, 185.387, 52609.840 20/05/17,11:17:46,13,08,1, 11.9,1,1, 2.833, 10547.969, 185.391, 52609.833 20/05/17,11:17:46,14,08,1, 11.9,1,1, 2.833, 10547.943, 185.394, 52609.783 20/05/17,11:17:46,15,08,1, 11.9,1,1, 2.833, 10547.984, 185.383, 52609.834 20/05/17,11:17:46,16,08,1, 11.9,1,1, 2.833, 10547.979, 185.379, 52609.815 20/05/17,11:17:46,17,08,1, 11.9,1,1, 2.833, 10547.962, 185.401, 52609.825 20/05/17,11:17:46,18,08,1, 11.9,1,1, 2.833, 10547.967, 185.389, 52609.858 20/05/17,11:17:46,19,08,1, 11.9,1,1, 2.833, 10547.959, 185.408, 52609.855 20/05/17,11:17:47,00,08,1, 11.8,1,1, 2.833, 10547.938, 185.404, 52609.830 20/05/17,11:17:47,01,08,1, 11.8,1,1, 2.833, 10547.989, 185.408, 52609.811 20/05/17,11:17:47,02,08,1, 11.8,1,1, 2.833, 10547.984, 185.394, 52609.812 20/05/17,11:17:47,03,08,1, 11.8,1,1, 2.833, 10547.979, 185.425, 52609.820 20/05/17,11:17:47,04,08,1, 11.8,1,1, 2.833, 10547.983, 185.416, 52609.781 20/05/17,11:17:47,05,08,1, 11.8,1,1, 2.833, 10547.964, 185.402, 52609.818 20/05/17,11:17:47,06,08,1, 11.8,1,1, 2.833, 10547.980, 185.414, 52609.826 20/05/17,11:17:47,07,08,1, 11.8,1,1, 2.833, 10547.964, 185.432, 52609.823 20/05/17,11:17:47,08,08,1, 11.8,1,1, 2.833, 10547.975, 185.403, 52609.813 20/05/17,11:17:47,09,08,1, 11.8,1,1, 2.833, 10547.954, 185.419, 52609.802 20/05/17,11:17:47,10,08,1, 11.8,1,1, 2.833, 10547.956, 185.419, 52609.779 20/05/17,11:17:47,11,08,1, 11.8,1,1, 2.833, 10547.951, 185.414, 52609.807 20/05/17,11:17:47,12,08,1, 11.8,1,1, 2.833, 10547.977, 185.400, 52609.826 20/05/17,11:17:47,13,08,1, 11.8,1,1, 2.833, 10547.954, 185.418, 52609.824 20/05/17,11:17:47,14,08,1, 11.8,1,1, 2.833, 10547.958, 185.431, 52609.821 20/05/17,11:17:47,15,08,1, 11.8,1,1, 2.833, 10547.939, 185.435, 52609.823 20/05/17,11:17:47,16,08,1, 11.8,1,1, 2.833, 10547.958, 185.408, 52609.790 20/05/17,11:17:47,17,08,1, 11.8,1,1, 2.833, 10547.962, 185.418, 52609.831 20/05/17,11:17:47,18,08,1, 11.8,1,1, 2.833, 10547.960, 185.384, 52609.803 20/05/17,11:17:47,19,08,1, 11.8,1,1, 2.833, 10547.940, 185.404, 52609.830 20/05/17,11:17:48,00,08,1, 11.9,1,1, 2.833, 10547.938, 185.436, 52609.794 20/05/17,11:17:48,01,08,1, 11.9,1,1, 2.833, 10547.963, 185.412, 52609.829 20/05/17,11:17:48,02,08,1, 11.9,1,1, 2.833, 10547.970, 185.416, 52609.834 20/05/17,11:17:48,03,08,1, 11.9,1,1, 2.833, 10547.990, 185.416, 52609.803 20/05/17,11:17:48,04,08,1, 11.9,1,1, 2.833, 10547.966, 185.430, 52609.777 20/05/17,11:17:48,05,08,1, 11.9,1,1, 2.833, 10547.955, 185.445, 52609.800 20/05/17,11:17:48,06,08,1, 11.9,1,1, 2.833, 10547.972, 185.442, 52609.803 20/05/17,11:17:48,07,08,1, 11.9,1,1, 2.833, 10547.954, 185.415, 52609.754 20/05/17,11:17:48,08,08,1, 11.9,1,1, 2.833, 10547.948, 185.419, 52609.817 20/05/17,11:17:48,09,08,1, 11.9,1,1, 2.833, 10547.953, 185.423, 52609.813 20/05/17,11:17:48,10,08,1, 11.9,1,1, 2.833, 10547.978, 185.445, 52609.757 20/05/17,11:17:48,11,08,1, 11.9,1,1, 2.833, 10547.945, 185.418, 52609.796 20/05/17,11:17:48,12,08,1, 11.9,1,1, 2.833, 10547.981, 185.426, 52609.794 20/05/17,11:17:48,13,08,1, 11.9,1,1, 2.833, 10547.967, 185.442, 52609.786 20/05/17,11:17:48,14,08,1, 11.9,1,1, 2.833, 10547.959, 185.440, 52609.763 20/05/17,11:17:48,15,08,1, 11.9,1,1, 2.833, 10547.983, 185.423, 52609.841 20/05/17,11:17:48,16,08,1, 11.9,1,1, 2.833, 10547.970, 185.441, 52609.826 20/05/17,11:17:48,17,08,1, 11.9,1,1, 2.833, 10547.940, 185.459, 52609.779 20/05/17,11:17:48,18,08,1, 11.9,1,1, 2.833, 10547.952, 185.400, 52609.763 20/05/17,11:17:48,19,08,1, 11.9,1,1, 2.833, 10547.944, 185.436, 52609.794 20/05/17,11:17:49,00,08,1, 11.9,1,1, 2.837, 10547.963, 185.485, 52609.818 20/05/17,11:17:49,01,08,1, 11.9,1,1, 2.837, 10547.946, 185.454, 52609.807 20/05/17,11:17:49,02,08,1, 11.9,1,1, 2.837, 10547.949, 185.440, 52609.830 20/05/17,11:17:49,03,08,1, 11.9,1,1, 2.837, 10547.959, 185.413, 52609.791 20/05/17,11:17:49,04,08,1, 11.9,1,1, 2.837, 10547.937, 185.444, 52609.758 20/05/17,11:17:49,05,08,1, 11.9,1,1, 2.837, 10547.969, 185.460, 52609.798 20/05/17,11:17:49,06,08,1, 11.9,1,1, 2.837, 10547.958, 185.466, 52609.804 20/05/17,11:17:49,07,08,1, 11.9,1,1, 2.837, 10547.933, 185.444, 52609.788 20/05/17,11:17:49,08,08,1, 11.9,1,1, 2.837, 10547.957, 185.481, 52609.836 20/05/17,11:17:49,09,08,1, 11.9,1,1, 2.837, 10547.973, 185.470, 52609.782 20/05/17,11:17:49,10,08,1, 11.9,1,1, 2.837, 10547.966, 185.455, 52609.784 20/05/17,11:17:49,11,08,1, 11.9,1,1, 2.837, 10547.967, 185.472, 52609.781 20/05/17,11:17:49,12,08,1, 11.9,1,1, 2.837, 10547.968, 185.462, 52609.793 20/05/17,11:17:49,13,08,1, 11.9,1,1, 2.837, 10547.950, 185.472, 52609.768 20/05/17,11:17:49,14,08,1, 11.9,1,1, 2.837, 10547.967, 185.479, 52609.776 20/05/17,11:17:49,15,08,1, 11.9,1,1, 2.837, 10547.933, 185.456, 52609.787 20/05/17,11:17:49,16,08,1, 11.9,1,1, 2.837, 10547.941, 185.482, 52609.774 20/05/17,11:17:49,17,08,1, 11.9,1,1, 2.837, 10547.973, 185.458, 52609.766 20/05/17,11:17:49,18,08,1, 11.9,1,1, 2.837, 10547.936, 185.477, 52609.825 20/05/17,11:17:49,19,08,1, 11.9,1,1, 2.837, 10547.968, 185.485, 52609.818 20/05/17,11:17:50,00,08,1, 11.8,1,1, 2.834, 10547.947, 185.467, 52609.684 20/05/17,11:17:50,01,08,1, 11.8,1,1, 2.834, 10547.953, 185.475, 52609.811 20/05/17,11:17:50,02,08,1, 11.8,1,1, 2.834, 10547.937, 185.467, 52609.798 20/05/17,11:17:50,03,08,1, 11.8,1,1, 2.834, 10547.955, 185.489, 52609.774 20/05/17,11:17:50,04,08,1, 11.8,1,1, 2.834, 10547.931, 185.489, 52609.790 20/05/17,11:17:50,05,08,1, 11.8,1,1, 2.834, 10547.951, 185.475, 52609.810 20/05/17,11:17:50,06,08,1, 11.8,1,1, 2.834, 10547.946, 185.488, 52609.750 20/05/17,11:17:50,07,08,1, 11.8,1,1, 2.834, 10547.948, 185.528, 52609.771 20/05/17,11:17:50,08,08,1, 11.8,1,1, 2.834, 10547.953, 185.476, 52609.794 20/05/17,11:17:50,09,08,1, 11.8,1,1, 2.834, 10547.950, 185.461, 52609.777 20/05/17,11:17:50,10,08,1, 11.8,1,1, 2.834, 10547.947, 185.493, 52609.776 20/05/17,11:17:50,11,08,1, 11.8,1,1, 2.834, 10547.925, 185.463, 52609.547 20/05/17,11:17:50,12,08,1, 11.8,1,1, 2.834, 10547.908, 185.484, 52609.734 20/05/17,11:17:50,13,08,1, 11.8,1,1, 2.834, 10547.995, 185.476, 52609.718 20/05/17,11:17:50,14,08,1, 11.8,1,1, 2.834, 10547.945, 185.509, 52609.777 20/05/17,11:17:50,15,08,1, 11.8,1,1, 2.834, 10547.953, 185.505, 52609.807 20/05/17,11:17:50,16,08,1, 11.8,1,1, 2.834, 10547.926, 185.478, 52609.812 20/05/17,11:17:50,17,08,1, 11.8,1,1, 2.834, 10547.948, 185.491, 52609.792 20/05/17,11:17:50,18,08,1, 11.8,1,1, 2.834, 10547.929, 185.495, 52609.814 20/05/17,11:17:50,19,08,1, 11.8,1,1, 2.834, 10547.951, 185.467, 52609.684 20/05/17,11:17:51,00,08,1, 11.9,1,1, 2.833, 10547.930, 185.510, 52609.761 20/05/17,11:17:51,01,08,1, 11.9,1,1, 2.833, 10547.931, 185.508, 52609.724 20/05/17,11:17:51,02,08,1, 11.9,1,1, 2.833, 10547.950, 185.510, 52609.816 20/05/17,11:17:51,03,08,1, 11.9,1,1, 2.833, 10547.947, 185.495, 52609.782 20/05/17,11:17:51,04,08,1, 11.9,1,1, 2.833, 10547.938, 185.481, 52609.785 20/05/17,11:17:51,05,08,1, 11.9,1,1, 2.833, 10547.938, 185.522, 52609.807 20/05/17,11:17:51,06,08,1, 11.9,1,1, 2.833, 10547.953, 185.518, 52609.786 20/05/17,11:17:51,07,08,1, 11.9,1,1, 2.833, 10547.922, 185.521, 52609.822 20/05/17,11:17:51,08,08,1, 11.9,1,1, 2.833, 10547.923, 185.495, 52609.788 20/05/17,11:17:51,09,08,1, 11.9,1,1, 2.833, 10547.925, 185.502, 52609.802 20/05/17,11:17:51,10,08,1, 11.9,1,1, 2.833, 10547.920, 185.472, 52609.786 20/05/17,11:17:51,11,08,1, 11.9,1,1, 2.833, 10547.943, 185.486, 52609.775 20/05/17,11:17:51,12,08,1, 11.9,1,1, 2.833, 10547.931, 185.510, 52609.769 20/05/17,11:17:51,13,08,1, 11.9,1,1, 2.833, 10547.931, 185.497, 52609.781 20/05/17,11:17:51,14,08,1, 11.9,1,1, 2.833, 10547.932, 185.497, 52609.754 20/05/17,11:17:51,15,08,1, 11.9,1,1, 2.833, 10547.923, 185.498, 52609.778 20/05/17,11:17:51,16,08,1, 11.9,1,1, 2.833, 10547.940, 185.506, 52609.797 20/05/17,11:17:51,17,08,1, 11.9,1,1, 2.833, 10547.925, 185.504, 52609.776 20/05/17,11:17:51,18,08,1, 11.9,1,1, 2.833, 10547.921, 185.519, 52609.782 20/05/17,11:17:51,19,08,1, 11.9,1,1, 2.833, 10547.934, 185.510, 52609.761 20/05/17,11:17:52,00,08,1, 11.9,1,1, 2.835, 10547.963, 185.563, 52609.819 20/05/17,11:17:52,01,08,1, 11.9,1,1, 2.835, 10547.937, 185.523, 52609.770 20/05/17,11:17:52,02,08,1, 11.9,1,1, 2.835, 10547.940, 185.486, 52609.772 20/05/17,11:17:52,03,08,1, 11.9,1,1, 2.835, 10547.935, 185.513, 52609.794 20/05/17,11:17:52,04,08,1, 11.9,1,1, 2.835, 10547.933, 185.533, 52609.778 20/05/17,11:17:52,05,08,1, 11.9,1,1, 2.835, 10547.937, 185.502, 52609.782 20/05/17,11:17:52,06,08,1, 11.9,1,1, 2.835, 10547.907, 185.514, 52609.789 20/05/17,11:17:52,07,08,1, 11.9,1,1, 2.835, 10547.940, 185.536, 52609.806 20/05/17,11:17:52,08,08,1, 11.9,1,1, 2.835, 10547.933, 185.521, 52609.789 20/05/17,11:17:52,09,08,1, 11.9,1,1, 2.835, 10547.920, 185.505, 52609.775 20/05/17,11:17:52,10,08,1, 11.9,1,1, 2.835, 10547.959, 185.535, 52609.744 20/05/17,11:17:52,11,08,1, 11.9,1,1, 2.835, 10547.893, 185.521, 52609.769 20/05/17,11:17:52,12,08,1, 11.9,1,1, 2.835, 10547.938, 185.531, 52609.765 20/05/17,11:17:52,13,08,1, 11.9,1,1, 2.835, 10547.908, 185.541, 52609.766 20/05/17,11:17:52,14,08,1, 11.9,1,1, 2.835, 10547.917, 185.518, 52609.771 20/05/17,11:17:52,15,08,1, 11.9,1,1, 2.835, 10547.928, 185.553, 52609.805 20/05/17,11:17:52,16,08,1, 11.9,1,1, 2.835, 10547.919, 185.525, 52609.801 20/05/17,11:17:52,17,08,1, 11.9,1,1, 2.835, 10547.931, 185.505, 52609.797 20/05/17,11:17:52,18,08,1, 11.9,1,1, 2.835, 10547.942, 185.523, 52609.792 20/05/17,11:17:52,19,08,1, 11.9,1,1, 2.835, 10547.971, 185.563, 52609.819 20/05/17,11:17:53,00,09,1, 11.9,1,1, 2.835, 10547.938, 185.511, 52609.861 20/05/17,11:17:53,01,09,1, 11.9,1,1, 2.835, 10547.919, 185.521, 52609.805 20/05/17,11:17:53,02,09,1, 11.9,1,1, 2.835, 10547.935, 185.520, 52609.827 20/05/17,11:17:53,03,09,1, 11.9,1,1, 2.835, 10547.911, 185.554, 52609.854 20/05/17,11:17:53,04,09,1, 11.9,1,1, 2.835, 10547.950, 185.547, 52609.819 20/05/17,11:17:53,05,09,1, 11.9,1,1, 2.835, 10547.914, 185.549, 52609.805 20/05/17,11:17:53,06,09,1, 11.9,1,1, 2.835, 10547.940, 185.551, 52609.821 20/05/17,11:17:53,07,09,1, 11.9,1,1, 2.835, 10547.919, 185.580, 52609.801 20/05/17,11:17:53,08,09,1, 11.9,1,1, 2.835, 10547.944, 185.565, 52609.797 20/05/17,11:17:53,09,09,1, 11.9,1,1, 2.835, 10547.914, 185.555, 52609.769 20/05/17,11:17:53,10,09,1, 11.9,1,1, 2.835, 10547.925, 185.565, 52609.795 20/05/17,11:17:53,11,09,1, 11.9,1,1, 2.835, 10547.936, 185.551, 52609.785 20/05/17,11:17:53,12,09,1, 11.9,1,1, 2.835, 10547.924, 185.548, 52609.801 20/05/17,11:17:53,13,09,1, 11.9,1,1, 2.835, 10547.908, 185.544, 52609.786 20/05/17,11:17:53,14,09,1, 11.9,1,1, 2.835, 10547.944, 185.577, 52609.823 20/05/17,11:17:53,15,09,1, 11.9,1,1, 2.835, 10547.944, 185.538, 52609.801 20/05/17,11:17:53,16,09,1, 11.9,1,1, 2.835, 10547.927, 185.554, 52609.777 20/05/17,11:17:53,17,09,1, 11.9,1,1, 2.835, 10547.932, 185.544, 52609.787 20/05/17,11:17:53,18,09,1, 11.9,1,1, 2.835, 10547.932, 185.528, 52609.808 20/05/17,11:17:53,19,09,1, 11.9,1,1, 2.835, 10547.945, 185.511, 52609.861 20/05/17,11:17:54,00,08,1, 11.8,1,1, 2.831, 10547.905, 185.577, 52609.775 20/05/17,11:17:54,01,08,1, 11.8,1,1, 2.831, 10547.972, 185.540, 52609.759 20/05/17,11:17:54,02,08,1, 11.8,1,1, 2.831, 10547.948, 185.518, 52609.802 20/05/17,11:17:54,03,08,1, 11.8,1,1, 2.831, 10547.936, 185.518, 52609.793 20/05/17,11:17:54,04,08,1, 11.8,1,1, 2.831, 10547.910, 185.555, 52609.790 20/05/17,11:17:54,05,08,1, 11.8,1,1, 2.831, 10547.941, 185.554, 52609.795 20/05/17,11:17:54,06,08,1, 11.8,1,1, 2.831, 10547.946, 185.564, 52609.779 20/05/17,11:17:54,07,08,1, 11.8,1,1, 2.831, 10547.956, 185.556, 52609.820 20/05/17,11:17:54,08,08,1, 11.8,1,1, 2.831, 10547.925, 185.560, 52609.804 20/05/17,11:17:54,09,08,1, 11.8,1,1, 2.831, 10547.932, 185.595, 52609.827 20/05/17,11:17:54,10,08,1, 11.8,1,1, 2.831, 10547.940, 185.537, 52609.800 20/05/17,11:17:54,11,08,1, 11.8,1,1, 2.831, 10547.913, 185.546, 52609.761 20/05/17,11:17:54,12,08,1, 11.8,1,1, 2.831, 10547.913, 185.571, 52609.808 20/05/17,11:17:54,13,08,1, 11.8,1,1, 2.831, 10547.952, 185.584, 52609.792 20/05/17,11:17:54,14,08,1, 11.8,1,1, 2.831, 10547.911, 185.558, 52609.765 20/05/17,11:17:54,15,08,1, 11.8,1,1, 2.831, 10547.919, 185.568, 52609.797 20/05/17,11:17:54,16,08,1, 11.8,1,1, 2.831, 10547.939, 185.575, 52609.785 20/05/17,11:17:54,17,08,1, 11.8,1,1, 2.831, 10547.913, 185.587, 52609.789 20/05/17,11:17:54,18,08,1, 11.8,1,1, 2.831, 10547.898, 185.574, 52609.745 20/05/17,11:17:54,19,08,1, 11.8,1,1, 2.831, 10547.907, 185.577, 52609.775 20/05/17,11:17:55,00,08,1, 11.9,1,1, 2.834, 10547.897, 185.629, 52609.780 20/05/17,11:17:55,01,08,1, 11.9,1,1, 2.834, 10547.932, 185.553, 52609.765 20/05/17,11:17:55,02,08,1, 11.9,1,1, 2.834, 10547.924, 185.559, 52609.769 20/05/17,11:17:55,03,08,1, 11.9,1,1, 2.834, 10547.896, 185.564, 52609.780 20/05/17,11:17:55,04,08,1, 11.9,1,1, 2.834, 10547.925, 185.593, 52609.831 20/05/17,11:17:55,05,08,1, 11.9,1,1, 2.834, 10547.913, 185.558, 52609.800 20/05/17,11:17:55,06,08,1, 11.9,1,1, 2.834, 10547.877, 185.564, 52609.816 20/05/17,11:17:55,07,08,1, 11.9,1,1, 2.834, 10547.894, 185.587, 52609.805 20/05/17,11:17:55,08,08,1, 11.9,1,1, 2.834, 10547.913, 185.591, 52609.808 20/05/17,11:17:55,09,08,1, 11.9,1,1, 2.834, 10547.902, 185.600, 52609.764 20/05/17,11:17:55,10,08,1, 11.9,1,1, 2.834, 10547.916, 185.595, 52609.806 20/05/17,11:17:55,11,08,1, 11.9,1,1, 2.834, 10547.897, 185.602, 52609.793 20/05/17,11:17:55,12,08,1, 11.9,1,1, 2.834, 10547.919, 185.586, 52609.750 20/05/17,11:17:55,13,08,1, 11.9,1,1, 2.834, 10547.910, 185.554, 52609.722 20/05/17,11:17:55,14,08,1, 11.9,1,1, 2.834, 10547.892, 185.578, 52609.775 20/05/17,11:17:55,15,08,1, 11.9,1,1, 2.834, 10547.910, 185.601, 52609.813 20/05/17,11:17:55,16,08,1, 11.9,1,1, 2.834, 10547.899, 185.612, 52609.799 20/05/17,11:17:55,17,08,1, 11.9,1,1, 2.834, 10547.900, 185.624, 52609.791 20/05/17,11:17:55,18,08,1, 11.9,1,1, 2.834, 10547.917, 185.614, 52609.777 20/05/17,11:17:55,19,08,1, 11.9,1,1, 2.834, 10547.898, 185.629, 52609.780 20/05/17,11:17:56,00,09,1, 11.9,1,1, 2.833, 10547.922, 185.622, 52609.740 20/05/17,11:17:56,01,09,1, 11.9,1,1, 2.833, 10547.905, 185.603, 52609.737 20/05/17,11:17:56,02,09,1, 11.9,1,1, 2.833, 10547.906, 185.618, 52609.761 20/05/17,11:17:56,03,09,1, 11.9,1,1, 2.833, 10547.938, 185.587, 52609.741 20/05/17,11:17:56,04,09,1, 11.9,1,1, 2.833, 10547.906, 185.591, 52609.746 20/05/17,11:17:56,05,09,1, 11.9,1,1, 2.833, 10547.902, 185.581, 52609.734 20/05/17,11:17:56,06,09,1, 11.9,1,1, 2.833, 10547.901, 185.625, 52609.774 20/05/17,11:17:56,07,09,1, 11.9,1,1, 2.833, 10547.904, 185.612, 52609.764 20/05/17,11:17:56,08,09,1, 11.9,1,1, 2.833, 10547.902, 185.615, 52609.738 20/05/17,11:17:56,09,09,1, 11.9,1,1, 2.833, 10547.897, 185.610, 52609.746 20/05/17,11:17:56,10,09,1, 11.9,1,1, 2.833, 10547.930, 185.632, 52609.802 20/05/17,11:17:56,11,09,1, 11.9,1,1, 2.833, 10547.887, 185.647, 52609.760 20/05/17,11:17:56,12,09,1, 11.9,1,1, 2.833, 10547.913, 185.605, 52609.781 20/05/17,11:17:56,13,09,1, 11.9,1,1, 2.833, 10547.904, 185.616, 52609.755 20/05/17,11:17:56,14,09,1, 11.9,1,1, 2.833, 10547.888, 185.643, 52609.747 20/05/17,11:17:56,15,09,1, 11.9,1,1, 2.833, 10547.909, 185.610, 52609.788 20/05/17,11:17:56,16,09,1, 11.9,1,1, 2.833, 10547.924, 185.610, 52609.737 20/05/17,11:17:56,17,09,1, 11.9,1,1, 2.833, 10547.902, 185.620, 52609.769 20/05/17,11:17:56,18,09,1, 11.9,1,1, 2.833, 10547.934, 185.629, 52609.757 20/05/17,11:17:56,19,09,1, 11.9,1,1, 2.833, 10547.922, 185.622, 52609.740 20/05/17,11:17:57,00,08,1, 11.9,1,1, 2.834, 10547.922, 185.665, 52609.799 20/05/17,11:17:57,01,08,1, 11.9,1,1, 2.834, 10547.930, 185.628, 52609.782 20/05/17,11:17:57,02,08,1, 11.9,1,1, 2.834, 10547.936, 185.620, 52609.816 20/05/17,11:17:57,03,08,1, 11.9,1,1, 2.834, 10547.890, 185.630, 52609.781 20/05/17,11:17:57,04,08,1, 11.9,1,1, 2.834, 10547.919, 185.607, 52609.761 20/05/17,11:17:57,05,08,1, 11.9,1,1, 2.834, 10547.905, 185.635, 52609.789 20/05/17,11:17:57,06,08,1, 11.9,1,1, 2.834, 10547.930, 185.637, 52609.805 20/05/17,11:17:57,07,08,1, 11.9,1,1, 2.834, 10547.915, 185.605, 52609.770 20/05/17,11:17:57,08,08,1, 11.9,1,1, 2.834, 10547.925, 185.654, 52609.762 20/05/17,11:17:57,09,08,1, 11.9,1,1, 2.834, 10547.929, 185.644, 52609.779 20/05/17,11:17:57,10,08,1, 11.9,1,1, 2.834, 10547.924, 185.625, 52609.756 20/05/17,11:17:57,11,08,1, 11.9,1,1, 2.834, 10547.964, 185.606, 52609.739 20/05/17,11:17:57,12,08,1, 11.9,1,1, 2.834, 10547.931, 185.635, 52609.792 20/05/17,11:17:57,13,08,1, 11.9,1,1, 2.834, 10547.942, 185.628, 52609.749 20/05/17,11:17:57,14,08,1, 11.9,1,1, 2.834, 10547.953, 185.610, 52609.740 20/05/17,11:17:57,15,08,1, 11.9,1,1, 2.834, 10547.933, 185.620, 52609.759 20/05/17,11:17:57,16,08,1, 11.9,1,1, 2.834, 10547.939, 185.631, 52609.777 20/05/17,11:17:57,17,08,1, 11.9,1,1, 2.834, 10547.944, 185.616, 52609.739 20/05/17,11:17:57,18,08,1, 11.9,1,1, 2.834, 10547.917, 185.612, 52609.747 20/05/17,11:17:57,19,08,1, 11.9,1,1, 2.834, 10547.923, 185.665, 52609.799 20/05/17,11:17:58,00,08,1, 11.9,1,1, 2.834, 10547.922, 185.627, 52609.709 20/05/17,11:17:58,01,08,1, 11.9,1,1, 2.834, 10547.922, 185.617, 52609.772 20/05/17,11:17:58,02,08,1, 11.9,1,1, 2.834, 10547.918, 185.625, 52609.765 20/05/17,11:17:58,03,08,1, 11.9,1,1, 2.834, 10547.936, 185.649, 52609.760 20/05/17,11:17:58,04,08,1, 11.9,1,1, 2.834, 10547.912, 185.658, 52609.757 20/05/17,11:17:58,05,08,1, 11.9,1,1, 2.834, 10547.915, 185.619, 52609.942 20/05/17,11:17:58,06,08,1, 11.9,1,1, 2.834, 10547.909, 185.622, 52609.666 20/05/17,11:17:58,07,08,1, 11.9,1,1, 2.834, 10547.895, 185.645, 52609.723 20/05/17,11:17:58,08,08,1, 11.9,1,1, 2.834, 10547.892, 185.630, 52609.716 20/05/17,11:17:58,09,08,1, 11.9,1,1, 2.834, 10547.907, 185.607, 52609.739 20/05/17,11:17:58,10,08,1, 11.9,1,1, 2.834, 10547.925, 185.642, 52609.717 20/05/17,11:17:58,11,08,1, 11.9,1,1, 2.834, 10547.925, 185.643, 52609.754 20/05/17,11:17:58,12,08,1, 11.9,1,1, 2.834, 10547.951, 185.636, 52609.753 20/05/17,11:17:58,13,08,1, 11.9,1,1, 2.834, 10547.914, 185.631, 52609.747 20/05/17,11:17:58,14,08,1, 11.9,1,1, 2.834, 10547.916, 185.641, 52609.787 20/05/17,11:17:58,15,08,1, 11.9,1,1, 2.834, 10547.926, 185.654, 52609.778 20/05/17,11:17:58,16,08,1, 11.9,1,1, 2.834, 10547.923, 185.618, 52609.760 20/05/17,11:17:58,17,08,1, 11.9,1,1, 2.834, 10547.890, 185.622, 52609.700 20/05/17,11:17:58,18,08,1, 11.9,1,1, 2.834, 10547.934, 185.627, 52609.740 20/05/17,11:17:58,19,08,1, 11.9,1,1, 2.834, 10547.925, 185.627, 52609.709 20/05/17,11:17:59,00,08,1, 11.8,1,1, 2.836, 10547.930, 185.628, 52609.726 20/05/17,11:17:59,01,08,1, 11.8,1,1, 2.836, 10547.913, 185.622, 52609.732 20/05/17,11:17:59,02,08,1, 11.8,1,1, 2.836, 10547.927, 185.649, 52609.689 20/05/17,11:17:59,03,08,1, 11.8,1,1, 2.836, 10547.923, 185.643, 52609.722 20/05/17,11:17:59,04,08,1, 11.8,1,1, 2.836, 10547.947, 185.624, 52609.712 20/05/17,11:17:59,05,08,1, 11.8,1,1, 2.836, 10547.928, 185.644, 52609.695 20/05/17,11:17:59,06,08,1, 11.8,1,1, 2.836, 10547.945, 185.673, 52609.736 20/05/17,11:17:59,07,08,1, 11.8,1,1, 2.836, 10547.913, 185.639, 52609.711 20/05/17,11:17:59,08,08,1, 11.8,1,1, 2.836, 10547.908, 185.635, 52609.732 20/05/17,11:17:59,09,08,1, 11.8,1,1, 2.836, 10547.930, 185.688, 52609.750 20/05/17,11:17:59,10,08,1, 11.8,1,1, 2.836, 10547.914, 185.654, 52609.747 20/05/17,11:17:59,11,08,1, 11.8,1,1, 2.836, 10547.920, 185.666, 52609.720 20/05/17,11:17:59,12,08,1, 11.8,1,1, 2.836, 10547.931, 185.654, 52609.729 20/05/17,11:17:59,13,08,1, 11.8,1,1, 2.836, 10547.941, 185.661, 52609.738 20/05/17,11:17:59,14,08,1, 11.8,1,1, 2.836, 10547.951, 185.682, 52609.747 20/05/17,11:17:59,15,08,1, 11.8,1,1, 2.836, 10547.942, 185.635, 52609.749 20/05/17,11:17:59,16,08,1, 11.8,1,1, 2.836, 10547.929, 185.659, 52609.766 20/05/17,11:17:59,17,08,1, 11.8,1,1, 2.836, 10547.935, 185.656, 52609.746 20/05/17,11:17:59,18,08,1, 11.8,1,1, 2.836, 10547.938, 185.653, 52609.727 20/05/17,11:17:59,19,08,1, 11.8,1,1, 2.836, 10547.935, 185.628, 52609.726 20/05/17,11:18:00,00,08,1, 11.8,1,1, 2.832, 10547.922, 185.668, 52609.713 20/05/17,11:18:00,01,08,1, 11.8,1,1, 2.832, 10547.918, 185.669, 52609.749 20/05/17,11:18:00,02,08,1, 11.8,1,1, 2.832, 10547.938, 185.650, 52609.753 20/05/17,11:18:00,03,08,1, 11.8,1,1, 2.832, 10547.918, 185.665, 52609.733 20/05/17,11:18:00,04,08,1, 11.8,1,1, 2.832, 10547.940, 185.665, 52609.759 20/05/17,11:18:00,05,08,1, 11.8,1,1, 2.832, 10547.941, 185.682, 52609.746 20/05/17,11:18:00,06,08,1, 11.8,1,1, 2.832, 10547.911, 185.659, 52609.727 20/05/17,11:18:00,07,08,1, 11.8,1,1, 2.832, 10547.920, 185.646, 52609.722 20/05/17,11:18:00,08,08,1, 11.8,1,1, 2.832, 10547.911, 185.656, 52609.683 20/05/17,11:18:00,09,08,1, 11.8,1,1, 2.832, 10547.927, 185.693, 52609.740 20/05/17,11:18:00,10,08,1, 11.8,1,1, 2.832, 10547.901, 185.693, 52609.769 20/05/17,11:18:00,11,08,1, 11.8,1,1, 2.832, 10547.897, 185.666, 52609.741 20/05/17,11:18:00,12,08,1, 11.8,1,1, 2.832, 10547.948, 185.688, 52609.751 20/05/17,11:18:00,13,08,1, 11.8,1,1, 2.832, 10547.950, 185.684, 52609.756 20/05/17,11:18:00,14,08,1, 11.8,1,1, 2.832, 10547.935, 185.685, 52609.745 20/05/17,11:18:00,15,08,1, 11.8,1,1, 2.832, 10547.939, 185.658, 52609.695 20/05/17,11:18:00,16,08,1, 11.8,1,1, 2.832, 10547.921, 185.692, 52609.713 20/05/17,11:18:00,17,08,1, 11.8,1,1, 2.832, 10547.925, 185.714, 52609.809 20/05/17,11:18:00,18,08,1, 11.8,1,1, 2.832, 10547.941, 185.673, 52609.750 20/05/17,11:18:00,19,08,1, 11.8,1,1, 2.832, 10547.922, 185.668, 52609.713 20/05/17,11:18:01,00,08,1, 11.9,1,1, 2.839, 10547.938, 185.729, 52609.745 20/05/17,11:18:01,01,08,1, 11.9,1,1, 2.839, 10547.932, 185.649, 52609.739 20/05/17,11:18:01,02,08,1, 11.9,1,1, 2.839, 10547.927, 185.674, 52609.703 20/05/17,11:18:01,03,08,1, 11.9,1,1, 2.839, 10547.923, 185.690, 52609.777 20/05/17,11:18:01,04,08,1, 11.9,1,1, 2.839, 10547.942, 185.689, 52609.786 20/05/17,11:18:01,05,08,1, 11.9,1,1, 2.839, 10547.937, 185.673, 52609.711 20/05/17,11:18:01,06,08,1, 11.9,1,1, 2.839, 10547.906, 185.661, 52609.710 20/05/17,11:18:01,07,08,1, 11.9,1,1, 2.839, 10547.940, 185.684, 52609.768 20/05/17,11:18:01,08,08,1, 11.9,1,1, 2.839, 10547.905, 185.706, 52609.726 20/05/17,11:18:01,09,08,1, 11.9,1,1, 2.839, 10547.940, 185.671, 52609.699 20/05/17,11:18:01,10,08,1, 11.9,1,1, 2.839, 10547.938, 185.672, 52609.682 20/05/17,11:18:01,11,08,1, 11.9,1,1, 2.839, 10547.955, 185.702, 52609.713 20/05/17,11:18:01,12,08,1, 11.9,1,1, 2.839, 10547.950, 185.679, 52609.742 20/05/17,11:18:01,13,08,1, 11.9,1,1, 2.839, 10547.958, 185.709, 52609.714 20/05/17,11:18:01,14,08,1, 11.9,1,1, 2.839, 10547.934, 185.706, 52609.698 20/05/17,11:18:01,15,08,1, 11.9,1,1, 2.839, 10547.940, 185.723, 52609.741 20/05/17,11:18:01,16,08,1, 11.9,1,1, 2.839, 10547.932, 185.719, 52609.775 20/05/17,11:18:01,17,08,1, 11.9,1,1, 2.839, 10547.929, 185.720, 52609.742 20/05/17,11:18:01,18,08,1, 11.9,1,1, 2.839, 10547.952, 185.707, 52609.719 20/05/17,11:18:01,19,08,1, 11.9,1,1, 2.839, 10547.945, 185.729, 52609.745 20/05/17,11:18:02,00,08,1, 11.9,1,1, 2.833, 10547.930, 185.698, 52609.712 20/05/17,11:18:02,01,08,1, 11.9,1,1, 2.833, 10547.939, 185.712, 52609.687 20/05/17,11:18:02,02,08,1, 11.9,1,1, 2.833, 10547.949, 185.721, 52609.710 20/05/17,11:18:02,03,08,1, 11.9,1,1, 2.833, 10547.930, 185.697, 52609.721 20/05/17,11:18:02,04,08,1, 11.9,1,1, 2.833, 10547.942, 185.703, 52609.681 20/05/17,11:18:02,05,08,1, 11.9,1,1, 2.833, 10547.921, 185.684, 52609.655 20/05/17,11:18:02,06,08,1, 11.9,1,1, 2.833, 10547.955, 185.710, 52609.685 20/05/17,11:18:02,07,08,1, 11.9,1,1, 2.833, 10547.926, 185.696, 52609.747 20/05/17,11:18:02,08,08,1, 11.9,1,1, 2.833, 10547.905, 185.712, 52609.708 20/05/17,11:18:02,09,08,1, 11.9,1,1, 2.833, 10547.940, 185.717, 52609.700 20/05/17,11:18:02,10,08,1, 11.9,1,1, 2.833, 10547.942, 185.720, 52609.688 20/05/17,11:18:02,11,08,1, 11.9,1,1, 2.833, 10547.913, 185.713, 52609.742 20/05/17,11:18:02,12,08,1, 11.9,1,1, 2.833, 10547.933, 185.700, 52609.714 20/05/17,11:18:02,13,08,1, 11.9,1,1, 2.833, 10547.967, 185.737, 52609.750 20/05/17,11:18:02,14,08,1, 11.9,1,1, 2.833, 10547.940, 185.728, 52609.750 20/05/17,11:18:02,15,08,1, 11.9,1,1, 2.833, 10547.960, 185.711, 52609.719 20/05/17,11:18:02,16,08,1, 11.9,1,1, 2.833, 10547.923, 185.723, 52609.750 20/05/17,11:18:02,17,08,1, 11.9,1,1, 2.833, 10547.933, 185.742, 52609.741 20/05/17,11:18:02,18,08,1, 11.9,1,1, 2.833, 10547.951, 185.710, 52609.716 20/05/17,11:18:02,19,08,1, 11.9,1,1, 2.833, 10547.933, 185.698, 52609.712 20/05/17,11:18:03,00,08,1, 11.9,1,1, 2.837, 10547.938, 185.725, 52609.711 20/05/17,11:18:03,01,08,1, 11.9,1,1, 2.837, 10547.942, 185.736, 52609.699 20/05/17,11:18:03,02,08,1, 11.9,1,1, 2.837, 10547.940, 185.731, 52609.696 20/05/17,11:18:03,03,08,1, 11.9,1,1, 2.837, 10547.952, 185.700, 52609.699 20/05/17,11:18:03,04,08,1, 11.9,1,1, 2.837, 10547.939, 185.727, 52609.731 20/05/17,11:18:03,05,08,1, 11.9,1,1, 2.837, 10547.962, 185.721, 52609.681 20/05/17,11:18:03,06,08,1, 11.9,1,1, 2.837, 10547.938, 185.679, 52609.676 20/05/17,11:18:03,07,08,1, 11.9,1,1, 2.837, 10547.952, 185.736, 52609.728 20/05/17,11:18:03,08,08,1, 11.9,1,1, 2.837, 10547.989, 185.716, 52609.479 20/05/17,11:18:03,09,08,1, 11.9,1,1, 2.837, 10547.951, 185.721, 52609.644 20/05/17,11:18:03,10,08,1, 11.9,1,1, 2.837, 10547.945, 185.707, 52609.669 20/05/17,11:18:03,11,08,1, 11.9,1,1, 2.837, 10547.931, 185.709, 52609.708 20/05/17,11:18:03,12,08,1, 11.9,1,1, 2.837, 10547.999, 185.708, 52609.718 20/05/17,11:18:03,13,08,1, 11.9,1,1, 2.837, 10547.959, 185.748, 52609.725 20/05/17,11:18:03,14,08,1, 11.9,1,1, 2.837, 10547.960, 185.698, 52609.679 20/05/17,11:18:03,15,08,1, 11.9,1,1, 2.837, 10547.949, 185.705, 52609.668 20/05/17,11:18:03,16,08,1, 11.9,1,1, 2.837, 10547.952, 185.733, 52609.687 20/05/17,11:18:03,17,08,1, 11.9,1,1, 2.837, 10547.964, 185.739, 52609.673 20/05/17,11:18:03,18,08,1, 11.9,1,1, 2.837, 10547.967, 185.725, 52609.707 20/05/17,11:18:03,19,08,1, 11.9,1,1, 2.837, 10547.939, 185.725, 52609.711 20/05/17,11:18:04,00,08,1, 11.9,1,1, 2.834, 10547.980, 185.694, 52609.731 20/05/17,11:18:04,01,08,1, 11.9,1,1, 2.834, 10547.958, 185.721, 52609.691 20/05/17,11:18:04,02,08,1, 11.9,1,1, 2.834, 10547.943, 185.709, 52609.707 20/05/17,11:18:04,03,08,1, 11.9,1,1, 2.834, 10547.949, 185.738, 52609.721 20/05/17,11:18:04,04,08,1, 11.9,1,1, 2.834, 10547.957, 185.719, 52609.734 20/05/17,11:18:04,05,08,1, 11.9,1,1, 2.834, 10547.983, 185.724, 52609.709 20/05/17,11:18:04,06,08,1, 11.9,1,1, 2.834, 10547.961, 185.738, 52609.703 20/05/17,11:18:04,07,08,1, 11.9,1,1, 2.834, 10547.969, 185.740, 52609.725 20/05/17,11:18:04,08,08,1, 11.9,1,1, 2.834, 10547.977, 185.735, 52609.756 20/05/17,11:18:04,09,08,1, 11.9,1,1, 2.834, 10547.961, 185.729, 52609.706 20/05/17,11:18:04,10,08,1, 11.9,1,1, 2.834, 10547.970, 185.708, 52609.696 20/05/17,11:18:04,11,08,1, 11.9,1,1, 2.834, 10548.001, 185.742, 52609.733 20/05/17,11:18:04,12,08,1, 11.9,1,1, 2.834, 10547.974, 185.702, 52609.696 20/05/17,11:18:04,13,08,1, 11.9,1,1, 2.834, 10547.947, 185.703, 52609.711 20/05/17,11:18:04,14,08,1, 11.9,1,1, 2.834, 10547.976, 185.731, 52609.729 20/05/17,11:18:04,15,08,1, 11.9,1,1, 2.834, 10547.978, 185.728, 52609.764 20/05/17,11:18:04,16,08,1, 11.9,1,1, 2.834, 10547.978, 185.697, 52609.714 20/05/17,11:18:04,17,08,1, 11.9,1,1, 2.834, 10547.987, 185.698, 52609.722 20/05/17,11:18:04,18,08,1, 11.9,1,1, 2.834, 10547.977, 185.711, 52609.721 20/05/17,11:18:04,19,08,1, 11.9,1,1, 2.834, 10547.987, 185.694, 52609.731 20/05/17,11:18:05,00,08,1, 11.9,1,1, 2.837, 10547.972, 185.720, 52609.673 20/05/17,11:18:05,01,08,1, 11.9,1,1, 2.837, 10547.956, 185.702, 52609.668 20/05/17,11:18:05,02,08,1, 11.9,1,1, 2.837, 10547.978, 185.716, 52609.698 20/05/17,11:18:05,03,08,1, 11.9,1,1, 2.837, 10547.969, 185.701, 52609.716 20/05/17,11:18:05,04,08,1, 11.9,1,1, 2.837, 10547.962, 185.696, 52609.686 20/05/17,11:18:05,05,08,1, 11.9,1,1, 2.837, 10547.962, 185.717, 52609.674 20/05/17,11:18:05,06,08,1, 11.9,1,1, 2.837, 10547.980, 185.690, 52609.685 20/05/17,11:18:05,07,08,1, 11.9,1,1, 2.837, 10547.992, 185.719, 52609.708 20/05/17,11:18:05,08,08,1, 11.9,1,1, 2.837, 10547.985, 185.702, 52609.680 20/05/17,11:18:05,09,08,1, 11.9,1,1, 2.837, 10547.966, 185.704, 52609.667 20/05/17,11:18:05,10,08,1, 11.9,1,1, 2.837, 10548.009, 185.721, 52609.731 20/05/17,11:18:05,11,08,1, 11.9,1,1, 2.837, 10547.969, 185.710, 52609.707 20/05/17,11:18:05,12,08,1, 11.9,1,1, 2.837, 10547.970, 185.696, 52609.684 20/05/17,11:18:05,13,08,1, 11.9,1,1, 2.837, 10547.993, 185.702, 52609.680 20/05/17,11:18:05,14,08,1, 11.9,1,1, 2.837, 10547.975, 185.717, 52609.691 20/05/17,11:18:05,15,08,1, 11.9,1,1, 2.837, 10547.970, 185.719, 52609.684 20/05/17,11:18:05,16,08,1, 11.9,1,1, 2.837, 10548.010, 185.716, 52609.683 20/05/17,11:18:05,17,08,1, 11.9,1,1, 2.837, 10547.976, 185.722, 52609.718 20/05/17,11:18:05,18,08,1, 11.9,1,1, 2.837, 10547.981, 185.721, 52609.712 20/05/17,11:18:05,19,08,1, 11.9,1,1, 2.837, 10547.979, 185.720, 52609.673 20/05/17,11:18:06,00,08,1, 11.9,1,1, 2.835, 10547.988, 185.746, 52609.691 20/05/17,11:18:06,01,08,1, 11.9,1,1, 2.835, 10547.990, 185.725, 52609.703 20/05/17,11:18:06,02,08,1, 11.9,1,1, 2.835, 10547.992, 185.708, 52609.675 20/05/17,11:18:06,03,08,1, 11.9,1,1, 2.835, 10547.983, 185.702, 52609.681 20/05/17,11:18:06,04,08,1, 11.9,1,1, 2.835, 10547.991, 185.706, 52609.694 20/05/17,11:18:06,05,08,1, 11.9,1,1, 2.835, 10547.964, 185.761, 52609.714 20/05/17,11:18:06,06,08,1, 11.9,1,1, 2.835, 10547.993, 185.732, 52609.666 20/05/17,11:18:06,07,08,1, 11.9,1,1, 2.835, 10548.001, 185.718, 52609.688 20/05/17,11:18:06,08,08,1, 11.9,1,1, 2.835, 10547.985, 185.744, 52609.706 20/05/17,11:18:06,09,08,1, 11.9,1,1, 2.835, 10547.999, 185.715, 52609.691 20/05/17,11:18:06,10,08,1, 11.9,1,1, 2.835, 10548.001, 185.709, 52609.694 20/05/17,11:18:06,11,08,1, 11.9,1,1, 2.835, 10547.982, 185.716, 52609.679 20/05/17,11:18:06,12,08,1, 11.9,1,1, 2.835, 10548.005, 185.752, 52609.701 20/05/17,11:18:06,13,08,1, 11.9,1,1, 2.835, 10547.967, 185.717, 52609.663 20/05/17,11:18:06,14,08,1, 11.9,1,1, 2.835, 10547.981, 185.707, 52609.708 20/05/17,11:18:06,15,08,1, 11.9,1,1, 2.835, 10548.012, 185.718, 52609.692 20/05/17,11:18:06,16,08,1, 11.9,1,1, 2.835, 10548.012, 185.737, 52609.685 20/05/17,11:18:06,17,08,1, 11.9,1,1, 2.835, 10547.974, 185.724, 52609.686 20/05/17,11:18:06,18,08,1, 11.9,1,1, 2.835, 10548.008, 185.725, 52609.680 20/05/17,11:18:06,19,08,1, 11.9,1,1, 2.835, 10547.993, 185.746, 52609.691 20/05/17,11:18:07,00,08,1, 11.8,1,1, 2.836, 10548.038, 185.700, 52609.687 20/05/17,11:18:07,01,08,1, 11.8,1,1, 2.836, 10548.003, 185.755, 52609.715 20/05/17,11:18:07,02,08,1, 11.8,1,1, 2.836, 10547.997, 185.716, 52609.686 20/05/17,11:18:07,03,08,1, 11.8,1,1, 2.836, 10547.985, 185.723, 52609.699 20/05/17,11:18:07,04,08,1, 11.8,1,1, 2.836, 10547.978, 185.699, 52609.672 20/05/17,11:18:07,05,08,1, 11.8,1,1, 2.836, 10548.021, 185.685, 52609.686 20/05/17,11:18:07,06,08,1, 11.8,1,1, 2.836, 10547.987, 185.717, 52609.549 20/05/17,11:18:07,07,08,1, 11.8,1,1, 2.836, 10548.064, 185.708, 52609.707 20/05/17,11:18:07,08,08,1, 11.8,1,1, 2.836, 10547.997, 185.707, 52609.653 20/05/17,11:18:07,09,08,1, 11.8,1,1, 2.836, 10548.003, 185.690, 52609.698 20/05/17,11:18:07,10,08,1, 11.8,1,1, 2.836, 10547.993, 185.720, 52609.678 20/05/17,11:18:07,11,08,1, 11.8,1,1, 2.836, 10548.003, 185.706, 52609.696 20/05/17,11:18:07,12,08,1, 11.8,1,1, 2.836, 10548.018, 185.692, 52609.680 20/05/17,11:18:07,13,08,1, 11.8,1,1, 2.836, 10548.007, 185.692, 52609.628 20/05/17,11:18:07,14,08,1, 11.8,1,1, 2.836, 10548.030, 185.704, 52609.673 20/05/17,11:18:07,15,08,1, 11.8,1,1, 2.836, 10548.015, 185.719, 52609.662 20/05/17,11:18:07,16,08,1, 11.8,1,1, 2.836, 10548.005, 185.710, 52609.618 20/05/17,11:18:07,17,08,1, 11.8,1,1, 2.836, 10548.004, 185.715, 52609.672 20/05/17,11:18:07,18,08,1, 11.8,1,1, 2.836, 10547.994, 185.706, 52609.653 20/05/17,11:18:07,19,08,1, 11.8,1,1, 2.836, 10548.043, 185.700, 52609.687 20/05/17,11:18:08,00,08,1, 11.8,1,1, 2.833, 10548.013, 185.706, 52609.655 20/05/17,11:18:08,01,08,1, 11.8,1,1, 2.833, 10548.022, 185.711, 52609.674 20/05/17,11:18:08,02,08,1, 11.8,1,1, 2.833, 10548.025, 185.715, 52609.643 20/05/17,11:18:08,03,08,1, 11.8,1,1, 2.833, 10548.034, 185.705, 52609.639 20/05/17,11:18:08,04,08,1, 11.8,1,1, 2.833, 10548.043, 185.702, 52609.638 20/05/17,11:18:08,05,08,1, 11.8,1,1, 2.833, 10548.020, 185.726, 52609.686 20/05/17,11:18:08,06,08,1, 11.8,1,1, 2.833, 10548.036, 185.707, 52609.670 20/05/17,11:18:08,07,08,1, 11.8,1,1, 2.833, 10548.030, 185.692, 52609.605 20/05/17,11:18:08,08,08,1, 11.8,1,1, 2.833, 10548.008, 185.702, 52609.621 20/05/17,11:18:08,09,08,1, 11.8,1,1, 2.833, 10548.046, 185.707, 52609.665 20/05/17,11:18:08,10,08,1, 11.8,1,1, 2.833, 10548.028, 185.700, 52609.687 20/05/17,11:18:08,11,08,1, 11.8,1,1, 2.833, 10547.999, 185.737, 52609.663 20/05/17,11:18:08,12,08,1, 11.8,1,1, 2.833, 10548.021, 185.723, 52609.708 20/05/17,11:18:08,13,08,1, 11.8,1,1, 2.833, 10548.009, 185.734, 52609.960 20/05/17,11:18:08,14,08,1, 11.8,1,1, 2.833, 10548.011, 185.696, 52609.706 20/05/17,11:18:08,15,08,1, 11.8,1,1, 2.833, 10548.029, 185.673, 52609.676 20/05/17,11:18:08,16,08,1, 11.8,1,1, 2.833, 10548.024, 185.722, 52609.710 20/05/17,11:18:08,17,08,1, 11.8,1,1, 2.833, 10548.038, 185.696, 52609.505 20/05/17,11:18:08,18,08,1, 11.8,1,1, 2.833, 10548.030, 185.709, 52609.647 20/05/17,11:18:08,19,08,1, 11.8,1,1, 2.833, 10548.018, 185.706, 52609.655 20/05/17,11:18:09,00,08,1, 12.0,1,1, 2.835, 10548.038, 185.733, 52609.674 20/05/17,11:18:09,01,08,1, 12.0,1,1, 2.835, 10548.015, 185.709, 52609.637 20/05/17,11:18:09,02,08,1, 12.0,1,1, 2.835, 10548.034, 185.720, 52609.627 20/05/17,11:18:09,03,08,1, 12.0,1,1, 2.835, 10548.012, 185.732, 52609.625 20/05/17,11:18:09,04,08,1, 12.0,1,1, 2.835, 10548.012, 185.738, 52609.699 20/05/17,11:18:09,05,08,1, 12.0,1,1, 2.835, 10548.047, 185.707, 52609.695 20/05/17,11:18:09,06,08,1, 12.0,1,1, 2.835, 10548.034, 185.707, 52609.672 20/05/17,11:18:09,07,08,1, 12.0,1,1, 2.835, 10548.032, 185.734, 52609.692 20/05/17,11:18:09,08,08,1, 12.0,1,1, 2.835, 10548.022, 185.710, 52609.689 20/05/17,11:18:09,09,08,1, 12.0,1,1, 2.835, 10548.021, 185.729, 52609.690 20/05/17,11:18:09,10,08,1, 12.0,1,1, 2.835, 10547.995, 185.680, 52609.635 20/05/17,11:18:09,11,08,1, 12.0,1,1, 2.835, 10548.009, 185.716, 52609.677 20/05/17,11:18:09,12,08,1, 12.0,1,1, 2.835, 10548.016, 185.714, 52609.676 20/05/17,11:18:09,13,08,1, 12.0,1,1, 2.835, 10548.041, 185.692, 52609.699 20/05/17,11:18:09,14,08,1, 12.0,1,1, 2.835, 10548.042, 185.705, 52609.690 20/05/17,11:18:09,15,08,1, 12.0,1,1, 2.835, 10548.029, 185.690, 52609.675 20/05/17,11:18:09,16,08,1, 12.0,1,1, 2.835, 10548.044, 185.723, 52609.698 20/05/17,11:18:09,17,08,1, 12.0,1,1, 2.835, 10548.034, 185.677, 52609.670 20/05/17,11:18:09,18,08,1, 12.0,1,1, 2.835, 10548.042, 185.702, 52609.640 20/05/17,11:18:09,19,08,1, 12.0,1,1, 2.835, 10548.045, 185.733, 52609.674 20/05/17,11:18:10,00,08,1, 11.8,1,1, 2.834, 10548.030, 185.709, 52609.830 20/05/17,11:18:10,01,08,1, 11.8,1,1, 2.834, 10548.001, 185.695, 52609.687 20/05/17,11:18:10,02,08,1, 11.8,1,1, 2.834, 10548.017, 185.708, 52609.689 20/05/17,11:18:10,03,08,1, 11.8,1,1, 2.834, 10548.057, 185.715, 52609.673 20/05/17,11:18:10,04,08,1, 11.8,1,1, 2.834, 10548.042, 185.711, 52609.701 20/05/17,11:18:10,05,08,1, 11.8,1,1, 2.834, 10548.023, 185.679, 52609.671 20/05/17,11:18:10,06,08,1, 11.8,1,1, 2.834, 10548.048, 185.701, 52609.652 20/05/17,11:18:10,07,08,1, 11.8,1,1, 2.834, 10548.038, 185.733, 52609.668 20/05/17,11:18:10,08,08,1, 11.8,1,1, 2.834, 10548.065, 185.712, 52609.695 20/05/17,11:18:10,09,08,1, 11.8,1,1, 2.834, 10548.031, 185.688, 52609.658 20/05/17,11:18:10,10,08,1, 11.8,1,1, 2.834, 10548.032, 185.690, 52609.641 20/05/17,11:18:10,11,08,1, 11.8,1,1, 2.834, 10548.014, 185.731, 52609.678 20/05/17,11:18:10,12,08,1, 11.8,1,1, 2.834, 10548.038, 185.683, 52609.705 20/05/17,11:18:10,13,08,1, 11.8,1,1, 2.834, 10548.032, 185.686, 52609.674 20/05/17,11:18:10,14,08,1, 11.8,1,1, 2.834, 10548.031, 185.700, 52609.695 20/05/17,11:18:10,15,08,1, 11.8,1,1, 2.834, 10548.046, 185.714, 52609.729 20/05/17,11:18:10,16,08,1, 11.8,1,1, 2.834, 10548.035, 185.670, 52609.705 20/05/17,11:18:10,17,08,1, 11.8,1,1, 2.834, 10548.053, 185.687, 52609.738 20/05/17,11:18:10,18,08,1, 11.8,1,1, 2.834, 10548.062, 185.710, 52609.742 20/05/17,11:18:10,19,08,1, 11.8,1,1, 2.834, 10548.034, 185.709, 52609.830 20/05/17,11:18:11,00,08,1, 11.9,1,1, 2.835, 10548.047, 185.678, 52609.644 20/05/17,11:18:11,01,08,1, 11.9,1,1, 2.835, 10548.055, 185.684, 52609.637 20/05/17,11:18:11,02,08,1, 11.9,1,1, 2.835, 10548.057, 185.707, 52609.682 20/05/17,11:18:11,03,08,1, 11.9,1,1, 2.835, 10548.033, 185.675, 52609.680 20/05/17,11:18:11,04,08,1, 11.9,1,1, 2.835, 10548.040, 185.679, 52609.637 20/05/17,11:18:11,05,08,1, 11.9,1,1, 2.835, 10548.019, 185.717, 52609.812 20/05/17,11:18:11,06,08,1, 11.9,1,1, 2.835, 10548.061, 185.703, 52609.709 20/05/17,11:18:11,07,08,1, 11.9,1,1, 2.835, 10548.062, 185.663, 52609.673 20/05/17,11:18:11,08,08,1, 11.9,1,1, 2.835, 10548.078, 185.677, 52609.671 20/05/17,11:18:11,09,08,1, 11.9,1,1, 2.835, 10548.048, 185.673, 52609.718 20/05/17,11:18:11,10,08,1, 11.9,1,1, 2.835, 10548.052, 185.686, 52609.688 20/05/17,11:18:11,11,08,1, 11.9,1,1, 2.835, 10548.052, 185.685, 52609.662 20/05/17,11:18:11,12,08,1, 11.9,1,1, 2.835, 10548.048, 185.671, 52609.658 20/05/17,11:18:11,13,08,1, 11.9,1,1, 2.835, 10548.067, 185.714, 52609.688 20/05/17,11:18:11,14,08,1, 11.9,1,1, 2.835, 10548.076, 185.688, 52609.683 20/05/17,11:18:11,15,08,1, 11.9,1,1, 2.835, 10548.049, 185.665, 52609.683 20/05/17,11:18:11,16,08,1, 11.9,1,1, 2.835, 10548.048, 185.668, 52609.663 20/05/17,11:18:11,17,08,1, 11.9,1,1, 2.835, 10548.092, 185.675, 52609.717 20/05/17,11:18:11,18,08,1, 11.9,1,1, 2.835, 10548.058, 185.679, 52609.669 20/05/17,11:18:11,19,08,1, 11.9,1,1, 2.835, 10548.049, 185.678, 52609.644 20/05/17,11:18:12,00,08,1, 12.0,1,1, 2.836, 10548.080, 185.668, 52609.650 20/05/17,11:18:12,01,08,1, 12.0,1,1, 2.836, 10548.046, 185.710, 52609.687 20/05/17,11:18:12,02,08,1, 12.0,1,1, 2.836, 10548.053, 185.664, 52609.635 20/05/17,11:18:12,03,08,1, 12.0,1,1, 2.836, 10548.076, 185.678, 52609.662 20/05/17,11:18:12,04,08,1, 12.0,1,1, 2.836, 10548.044, 185.702, 52609.696 20/05/17,11:18:12,05,08,1, 12.0,1,1, 2.836, 10548.071, 185.679, 52609.682 20/05/17,11:18:12,06,08,1, 12.0,1,1, 2.836, 10548.090, 185.657, 52609.597 20/05/17,11:18:12,07,08,1, 12.0,1,1, 2.836, 10548.051, 185.677, 52609.696 20/05/17,11:18:12,08,08,1, 12.0,1,1, 2.836, 10548.088, 185.680, 52609.661 20/05/17,11:18:12,09,08,1, 12.0,1,1, 2.836, 10548.050, 185.663, 52609.643 20/05/17,11:18:12,10,08,1, 12.0,1,1, 2.836, 10548.047, 185.656, 52609.612 20/05/17,11:18:12,11,08,1, 12.0,1,1, 2.836, 10548.043, 185.643, 52609.665 20/05/17,11:18:12,12,08,1, 12.0,1,1, 2.836, 10548.077, 185.675, 52609.692 20/05/17,11:18:12,13,08,1, 12.0,1,1, 2.836, 10548.078, 185.687, 52609.630 20/05/17,11:18:12,14,08,1, 12.0,1,1, 2.836, 10548.079, 185.682, 52609.657 20/05/17,11:18:12,15,08,1, 12.0,1,1, 2.836, 10548.078, 185.692, 52609.647 20/05/17,11:18:12,16,08,1, 12.0,1,1, 2.836, 10548.091, 185.698, 52609.658 20/05/17,11:18:12,17,08,1, 12.0,1,1, 2.836, 10548.072, 185.665, 52609.667 20/05/17,11:18:12,18,08,1, 12.0,1,1, 2.836, 10548.064, 185.653, 52609.661 20/05/17,11:18:12,19,08,1, 12.0,1,1, 2.836, 10548.084, 185.668, 52609.650 20/05/17,11:18:13,00,08,1, 11.9,1,1, 2.836, 10548.072, 185.676, 52609.622 20/05/17,11:18:13,01,08,1, 11.9,1,1, 2.836, 10548.084, 185.679, 52609.625 20/05/17,11:18:13,02,08,1, 11.9,1,1, 2.836, 10548.099, 185.674, 52609.622 20/05/17,11:18:13,03,08,1, 11.9,1,1, 2.836, 10548.099, 185.668, 52609.459 20/05/17,11:18:13,04,08,1, 11.9,1,1, 2.836, 10548.142, 185.647, 52609.592 20/05/17,11:18:13,05,08,1, 11.9,1,1, 2.836, 10548.097, 185.652, 52609.609 20/05/17,11:18:13,06,08,1, 11.9,1,1, 2.836, 10548.089, 185.642, 52609.611 20/05/17,11:18:13,07,08,1, 11.9,1,1, 2.836, 10548.112, 185.671, 52609.590 20/05/17,11:18:13,08,08,1, 11.9,1,1, 2.836, 10548.088, 185.641, 52609.670 20/05/17,11:18:13,09,08,1, 11.9,1,1, 2.836, 10548.081, 185.647, 52609.640 20/05/17,11:18:13,10,08,1, 11.9,1,1, 2.836, 10548.082, 185.640, 52609.618 20/05/17,11:18:13,11,08,1, 11.9,1,1, 2.836, 10548.089, 185.653, 52609.611 20/05/17,11:18:13,12,08,1, 11.9,1,1, 2.836, 10548.075, 185.686, 52609.660 20/05/17,11:18:13,13,08,1, 11.9,1,1, 2.836, 10548.107, 185.651, 52609.608 20/05/17,11:18:13,14,08,1, 11.9,1,1, 2.836, 10548.087, 185.674, 52609.621 20/05/17,11:18:13,15,08,1, 11.9,1,1, 2.836, 10548.119, 185.680, 52609.660 20/05/17,11:18:13,16,08,1, 11.9,1,1, 2.836, 10548.094, 185.670, 52609.614 20/05/17,11:18:13,17,08,1, 11.9,1,1, 2.836, 10548.083, 185.639, 52609.647 20/05/17,11:18:13,18,08,1, 11.9,1,1, 2.836, 10548.091, 185.682, 52609.624 20/05/17,11:18:13,19,08,1, 11.9,1,1, 2.836, 10548.080, 185.676, 52609.622 20/05/17,11:18:14,00,08,1, 11.9,1,1, 2.837, 10548.080, 185.631, 52609.636 20/05/17,11:18:14,01,08,1, 11.9,1,1, 2.837, 10548.069, 185.647, 52609.639 20/05/17,11:18:14,02,08,1, 11.9,1,1, 2.837, 10548.083, 185.667, 52609.632 20/05/17,11:18:14,03,08,1, 11.9,1,1, 2.837, 10548.085, 185.655, 52609.661 20/05/17,11:18:14,04,08,1, 11.9,1,1, 2.837, 10548.094, 185.646, 52609.585 20/05/17,11:18:14,05,08,1, 11.9,1,1, 2.837, 10548.094, 185.647, 52609.643 20/05/17,11:18:14,06,08,1, 11.9,1,1, 2.837, 10548.108, 185.673, 52609.634 20/05/17,11:18:14,07,08,1, 11.9,1,1, 2.837, 10548.088, 185.639, 52609.634 20/05/17,11:18:14,08,08,1, 11.9,1,1, 2.837, 10548.102, 185.669, 52609.611 20/05/17,11:18:14,09,08,1, 11.9,1,1, 2.837, 10548.086, 185.675, 52609.665 20/05/17,11:18:14,10,08,1, 11.9,1,1, 2.837, 10548.099, 185.694, 52609.681 20/05/17,11:18:14,11,08,1, 11.9,1,1, 2.837, 10548.109, 185.668, 52609.639 20/05/17,11:18:14,12,08,1, 11.9,1,1, 2.837, 10548.103, 185.676, 52609.656 20/05/17,11:18:14,13,08,1, 11.9,1,1, 2.837, 10548.118, 185.654, 52609.691 20/05/17,11:18:14,14,08,1, 11.9,1,1, 2.837, 10548.103, 185.676, 52609.675 20/05/17,11:18:14,15,08,1, 11.9,1,1, 2.837, 10548.087, 185.633, 52609.607 20/05/17,11:18:14,16,08,1, 11.9,1,1, 2.837, 10548.113, 185.640, 52609.621 20/05/17,11:18:14,17,08,1, 11.9,1,1, 2.837, 10548.104, 185.671, 52609.637 20/05/17,11:18:14,18,08,1, 11.9,1,1, 2.837, 10548.117, 185.672, 52609.649 20/05/17,11:18:14,19,08,1, 11.9,1,1, 2.837, 10548.085, 185.631, 52609.636 20/05/17,11:18:15,00,08,1, 11.8,1,1, 2.834, 10548.147, 185.659, 52609.724 20/05/17,11:18:15,01,08,1, 11.8,1,1, 2.834, 10548.104, 185.653, 52609.588 20/05/17,11:18:15,02,08,1, 11.8,1,1, 2.834, 10548.090, 185.642, 52609.664 20/05/17,11:18:15,03,08,1, 11.8,1,1, 2.834, 10548.091, 185.641, 52609.730 20/05/17,11:18:15,04,08,1, 11.8,1,1, 2.834, 10548.100, 185.648, 52609.729 20/05/17,11:18:15,05,08,1, 11.8,1,1, 2.834, 10548.136, 185.651, 52609.723 20/05/17,11:18:15,06,08,1, 11.8,1,1, 2.834, 10548.136, 185.664, 52609.722 20/05/17,11:18:15,07,08,1, 11.8,1,1, 2.834, 10548.111, 185.671, 52609.725 20/05/17,11:18:15,08,08,1, 11.8,1,1, 2.834, 10548.124, 185.672, 52609.720 20/05/17,11:18:15,09,08,1, 11.8,1,1, 2.834, 10548.122, 185.674, 52609.697 20/05/17,11:18:15,10,08,1, 11.8,1,1, 2.834, 10548.126, 185.657, 52609.755 20/05/17,11:18:15,11,08,1, 11.8,1,1, 2.834, 10548.100, 185.654, 52609.679 20/05/17,11:18:15,12,08,1, 11.8,1,1, 2.834, 10548.117, 185.662, 52609.730 20/05/17,11:18:15,13,08,1, 11.8,1,1, 2.834, 10548.118, 185.662, 52609.696 20/05/17,11:18:15,14,08,1, 11.8,1,1, 2.834, 10548.138, 185.668, 52609.743 20/05/17,11:18:15,15,08,1, 11.8,1,1, 2.834, 10548.114, 185.668, 52609.736 20/05/17,11:18:15,16,08,1, 11.8,1,1, 2.834, 10548.137, 185.697, 52609.711 20/05/17,11:18:15,17,08,1, 11.8,1,1, 2.834, 10548.125, 185.654, 52609.712 20/05/17,11:18:15,18,08,1, 11.8,1,1, 2.834, 10548.135, 185.659, 52609.737 20/05/17,11:18:15,19,08,1, 11.8,1,1, 2.834, 10548.150, 185.659, 52609.724 20/05/17,11:18:16,00,07,1, 11.8,1,1, 2.835, 10548.122, 185.633, 52609.757 20/05/17,11:18:16,01,07,1, 11.8,1,1, 2.835, 10548.117, 185.659, 52609.725 20/05/17,11:18:16,02,07,1, 11.8,1,1, 2.835, 10548.128, 185.660, 52609.749 20/05/17,11:18:16,03,07,1, 11.8,1,1, 2.835, 10548.119, 185.656, 52609.685 20/05/17,11:18:16,04,07,1, 11.8,1,1, 2.835, 10548.107, 185.663, 52609.684 20/05/17,11:18:16,05,07,1, 11.8,1,1, 2.835, 10548.118, 185.655, 52609.723 20/05/17,11:18:16,06,07,1, 11.8,1,1, 2.835, 10548.124, 185.652, 52609.714 20/05/17,11:18:16,07,07,1, 11.8,1,1, 2.835, 10548.124, 185.636, 52609.746 20/05/17,11:18:16,08,07,1, 11.8,1,1, 2.835, 10548.131, 185.646, 52609.728 20/05/17,11:18:16,09,07,1, 11.8,1,1, 2.835, 10548.108, 185.629, 52609.704 20/05/17,11:18:16,10,07,1, 11.8,1,1, 2.835, 10548.129, 185.659, 52609.757 20/05/17,11:18:16,11,07,1, 11.8,1,1, 2.835, 10548.116, 185.643, 52609.737 20/05/17,11:18:16,12,07,1, 11.8,1,1, 2.835, 10548.141, 185.658, 52609.752 20/05/17,11:18:16,13,07,1, 11.8,1,1, 2.835, 10548.133, 185.667, 52609.706 20/05/17,11:18:16,14,07,1, 11.8,1,1, 2.835, 10548.135, 185.665, 52609.734 20/05/17,11:18:16,15,07,1, 11.8,1,1, 2.835, 10548.135, 185.660, 52609.695 20/05/17,11:18:16,16,07,1, 11.8,1,1, 2.835, 10548.109, 185.649, 52609.741 20/05/17,11:18:16,17,07,1, 11.8,1,1, 2.835, 10548.118, 185.663, 52609.717 20/05/17,11:18:16,18,07,1, 11.8,1,1, 2.835, 10548.142, 185.656, 52609.728 20/05/17,11:18:16,19,07,1, 11.8,1,1, 2.835, 10548.124, 185.633, 52609.757 20/05/17,11:18:17,00,07,1, 11.8,1,1, 2.831, 10548.139, 185.633, 52609.734 20/05/17,11:18:17,01,07,1, 11.8,1,1, 2.831, 10548.138, 185.641, 52609.737 20/05/17,11:18:17,02,07,1, 11.8,1,1, 2.831, 10548.132, 185.648, 52609.667 20/05/17,11:18:17,03,07,1, 11.8,1,1, 2.831, 10548.109, 185.648, 52609.717 20/05/17,11:18:17,04,07,1, 11.8,1,1, 2.831, 10548.147, 185.645, 52609.740 20/05/17,11:18:17,05,07,1, 11.8,1,1, 2.831, 10548.133, 185.628, 52609.698 20/05/17,11:18:17,06,07,1, 11.8,1,1, 2.831, 10548.141, 185.639, 52609.731 20/05/17,11:18:17,07,07,1, 11.8,1,1, 2.831, 10548.154, 185.630, 52609.731 20/05/17,11:18:17,08,07,1, 11.8,1,1, 2.831, 10548.143, 185.656, 52609.744 20/05/17,11:18:17,09,07,1, 11.8,1,1, 2.831, 10548.144, 185.626, 52609.749 20/05/17,11:18:17,10,07,1, 11.8,1,1, 2.831, 10548.152, 185.648, 52609.750 20/05/17,11:18:17,11,07,1, 11.8,1,1, 2.831, 10548.162, 185.651, 52609.771 20/05/17,11:18:17,12,07,1, 11.8,1,1, 2.831, 10548.140, 185.619, 52609.730 20/05/17,11:18:17,13,07,1, 11.8,1,1, 2.831, 10548.160, 185.648, 52609.716 20/05/17,11:18:17,14,07,1, 11.8,1,1, 2.831, 10548.153, 185.630, 52609.749 20/05/17,11:18:17,15,07,1, 11.8,1,1, 2.831, 10548.124, 185.630, 52609.713 20/05/17,11:18:17,16,07,1, 11.8,1,1, 2.831, 10548.134, 185.624, 52609.730 20/05/17,11:18:17,17,07,1, 11.8,1,1, 2.831, 10548.137, 185.645, 52609.708 20/05/17,11:18:17,18,07,1, 11.8,1,1, 2.831, 10548.133, 185.634, 52609.723 20/05/17,11:18:17,19,07,1, 11.8,1,1, 2.831, 10548.146, 185.633, 52609.734 20/05/17,11:18:18,00,07,1, 11.9,1,1, 2.833, 10548.147, 185.647, 52609.771 20/05/17,11:18:18,01,07,1, 11.9,1,1, 2.833, 10548.134, 185.620, 52609.727 20/05/17,11:18:18,02,07,1, 11.9,1,1, 2.833, 10548.136, 185.618, 52609.752 20/05/17,11:18:18,03,07,1, 11.9,1,1, 2.833, 10548.135, 185.640, 52609.722 20/05/17,11:18:18,04,07,1, 11.9,1,1, 2.833, 10548.135, 185.623, 52609.740 20/05/17,11:18:18,05,07,1, 11.9,1,1, 2.833, 10548.120, 185.625, 52609.713 20/05/17,11:18:18,06,07,1, 11.9,1,1, 2.833, 10548.143, 185.645, 52609.758 20/05/17,11:18:18,07,07,1, 11.9,1,1, 2.833, 10548.162, 185.637, 52609.756 20/05/17,11:18:18,08,07,1, 11.9,1,1, 2.833, 10548.155, 185.631, 52609.743 20/05/17,11:18:18,09,07,1, 11.9,1,1, 2.833, 10548.144, 185.644, 52609.726 20/05/17,11:18:18,10,07,1, 11.9,1,1, 2.833, 10548.137, 185.642, 52609.729 20/05/17,11:18:18,11,07,1, 11.9,1,1, 2.833, 10548.159, 185.649, 52609.774 20/05/17,11:18:18,12,07,1, 11.9,1,1, 2.833, 10548.146, 185.645, 52609.797 20/05/17,11:18:18,13,07,1, 11.9,1,1, 2.833, 10548.157, 185.641, 52609.753 20/05/17,11:18:18,14,07,1, 11.9,1,1, 2.833, 10548.155, 185.625, 52609.760 20/05/17,11:18:18,15,07,1, 11.9,1,1, 2.833, 10548.169, 185.642, 52609.806 20/05/17,11:18:18,16,07,1, 11.9,1,1, 2.833, 10548.160, 185.651, 52609.759 20/05/17,11:18:18,17,07,1, 11.9,1,1, 2.833, 10548.152, 185.624, 52609.744 20/05/17,11:18:18,18,07,1, 11.9,1,1, 2.833, 10548.142, 185.613, 52609.730 20/05/17,11:18:18,19,07,1, 11.9,1,1, 2.833, 10548.151, 185.647, 52609.771 20/05/17,11:18:19,00,07,1, 11.9,1,1, 2.833, 10548.155, 185.612, 52609.686 20/05/17,11:18:19,01,07,1, 11.9,1,1, 2.833, 10548.160, 185.654, 52609.716 20/05/17,11:18:19,02,07,1, 11.9,1,1, 2.833, 10548.138, 185.612, 52609.734 20/05/17,11:18:19,03,07,1, 11.9,1,1, 2.833, 10548.155, 185.638, 52609.726 20/05/17,11:18:19,04,07,1, 11.9,1,1, 2.833, 10548.140, 185.630, 52609.755 20/05/17,11:18:19,05,07,1, 11.9,1,1, 2.833, 10548.140, 185.638, 52609.753 20/05/17,11:18:19,06,07,1, 11.9,1,1, 2.833, 10548.131, 185.636, 52609.728 20/05/17,11:18:19,07,07,1, 11.9,1,1, 2.833, 10548.136, 185.626, 52609.775 20/05/17,11:18:19,08,07,1, 11.9,1,1, 2.833, 10548.183, 185.634, 52609.756 20/05/17,11:18:19,09,07,1, 11.9,1,1, 2.833, 10548.171, 185.589, 52609.763 20/05/17,11:18:19,10,07,1, 11.9,1,1, 2.833, 10548.159, 185.616, 52609.767 20/05/17,11:18:19,11,07,1, 11.9,1,1, 2.833, 10548.174, 185.630, 52609.694 20/05/17,11:18:19,12,07,1, 11.9,1,1, 2.833, 10548.143, 185.630, 52609.790 20/05/17,11:18:19,13,07,1, 11.9,1,1, 2.833, 10548.193, 185.603, 52609.752 20/05/17,11:18:19,14,07,1, 11.9,1,1, 2.833, 10548.157, 185.602, 52609.761 20/05/17,11:18:19,15,07,1, 11.9,1,1, 2.833, 10548.163, 185.616, 52609.737 20/05/17,11:18:19,16,07,1, 11.9,1,1, 2.833, 10548.168, 185.606, 52609.756 20/05/17,11:18:19,17,07,1, 11.9,1,1, 2.833, 10548.144, 185.621, 52609.743 20/05/17,11:18:19,18,07,1, 11.9,1,1, 2.833, 10548.182, 185.627, 52609.744 20/05/17,11:18:19,19,07,1, 11.9,1,1, 2.833, 10548.158, 185.612, 52609.686 20/05/17,11:18:20,00,08,1, 11.9,1,1, 2.834, 10548.164, 185.536, 52609.631 20/05/17,11:18:20,01,08,1, 11.9,1,1, 2.834, 10548.183, 185.619, 52609.743 20/05/17,11:18:20,02,08,1, 11.9,1,1, 2.834, 10548.149, 185.612, 52609.727 20/05/17,11:18:20,03,08,1, 11.9,1,1, 2.834, 10548.176, 185.614, 52609.685 20/05/17,11:18:20,04,08,1, 11.9,1,1, 2.834, 10548.148, 185.595, 52609.624 20/05/17,11:18:20,05,08,1, 11.9,1,1, 2.834, 10548.144, 185.602, 52609.646 20/05/17,11:18:20,06,08,1, 11.9,1,1, 2.834, 10548.157, 185.603, 52609.639 20/05/17,11:18:20,07,08,1, 11.9,1,1, 2.834, 10548.144, 185.585, 52609.629 20/05/17,11:18:20,08,08,1, 11.9,1,1, 2.834, 10548.151, 185.583, 52609.647 20/05/17,11:18:20,09,08,1, 11.9,1,1, 2.834, 10548.166, 185.596, 52609.640 20/05/17,11:18:20,10,08,1, 11.9,1,1, 2.834, 10548.157, 185.595, 52609.685 20/05/17,11:18:20,11,08,1, 11.9,1,1, 2.834, 10548.146, 185.590, 52609.644 20/05/17,11:18:20,12,08,1, 11.9,1,1, 2.834, 10548.154, 185.570, 52609.619 20/05/17,11:18:20,13,08,1, 11.9,1,1, 2.834, 10548.147, 185.594, 52609.694 20/05/17,11:18:20,14,08,1, 11.9,1,1, 2.834, 10548.156, 185.615, 52609.676 20/05/17,11:18:20,15,08,1, 11.9,1,1, 2.834, 10548.177, 185.571, 52609.667 20/05/17,11:18:20,16,08,1, 11.9,1,1, 2.834, 10548.171, 185.585, 52609.637 20/05/17,11:18:20,17,08,1, 11.9,1,1, 2.834, 10548.160, 185.583, 52609.654 20/05/17,11:18:20,18,08,1, 11.9,1,1, 2.834, 10548.179, 185.578, 52609.662 20/05/17,11:18:20,19,08,1, 11.9,1,1, 2.834, 10548.169, 185.536, 52609.631 20/05/17,11:18:21,00,08,1, 11.9,1,1, 2.831, 10548.180, 185.591, 52609.652 20/05/17,11:18:21,01,08,1, 11.9,1,1, 2.831, 10548.169, 185.582, 52609.659 20/05/17,11:18:21,02,08,1, 11.9,1,1, 2.831, 10548.165, 185.577, 52609.664 20/05/17,11:18:21,03,08,1, 11.9,1,1, 2.831, 10548.169, 185.565, 52609.625 20/05/17,11:18:21,04,08,1, 11.9,1,1, 2.831, 10548.180, 185.628, 52609.646 20/05/17,11:18:21,05,08,1, 11.9,1,1, 2.831, 10548.175, 185.586, 52609.678 20/05/17,11:18:21,06,08,1, 11.9,1,1, 2.831, 10548.172, 185.581, 52609.687 20/05/17,11:18:21,07,08,1, 11.9,1,1, 2.831, 10548.146, 185.581, 52609.666 20/05/17,11:18:21,08,08,1, 11.9,1,1, 2.831, 10548.196, 185.572, 52609.636 20/05/17,11:18:21,09,08,1, 11.9,1,1, 2.831, 10548.156, 185.578, 52609.648 20/05/17,11:18:21,10,08,1, 11.9,1,1, 2.831, 10548.176, 185.563, 52609.619 20/05/17,11:18:21,11,08,1, 11.9,1,1, 2.831, 10548.175, 185.583, 52609.597 20/05/17,11:18:21,12,08,1, 11.9,1,1, 2.831, 10548.150, 185.591, 52609.635 20/05/17,11:18:21,13,08,1, 11.9,1,1, 2.831, 10548.156, 185.570, 52609.638 20/05/17,11:18:21,14,08,1, 11.9,1,1, 2.831, 10548.163, 185.586, 52609.628 20/05/17,11:18:21,15,08,1, 11.9,1,1, 2.831, 10548.185, 185.611, 52609.669 20/05/17,11:18:21,16,08,1, 11.9,1,1, 2.831, 10548.172, 185.556, 52609.621 20/05/17,11:18:21,17,08,1, 11.9,1,1, 2.831, 10548.160, 185.561, 52609.644 20/05/17,11:18:21,18,08,1, 11.9,1,1, 2.831, 10548.156, 185.585, 52609.673 20/05/17,11:18:21,19,08,1, 11.9,1,1, 2.831, 10548.181, 185.591, 52609.652 20/05/17,11:18:22,00,08,1, 11.9,1,1, 2.835, 10548.172, 185.576, 52609.638 20/05/17,11:18:22,01,08,1, 11.9,1,1, 2.835, 10548.184, 185.529, 52609.614 20/05/17,11:18:22,02,08,1, 11.9,1,1, 2.835, 10548.176, 185.548, 52609.639 20/05/17,11:18:22,03,08,1, 11.9,1,1, 2.835, 10548.178, 185.586, 52609.643 20/05/17,11:18:22,04,08,1, 11.9,1,1, 2.835, 10548.188, 185.592, 52609.669 20/05/17,11:18:22,05,08,1, 11.9,1,1, 2.835, 10548.171, 185.559, 52609.670 20/05/17,11:18:22,06,08,1, 11.9,1,1, 2.835, 10548.178, 185.571, 52609.618 20/05/17,11:18:22,07,08,1, 11.9,1,1, 2.835, 10548.154, 185.587, 52609.651 20/05/17,11:18:22,08,08,1, 11.9,1,1, 2.835, 10548.177, 185.555, 52609.658 20/05/17,11:18:22,09,08,1, 11.9,1,1, 2.835, 10548.178, 185.546, 52609.642 20/05/17,11:18:22,10,08,1, 11.9,1,1, 2.835, 10548.172, 185.552, 52609.632 20/05/17,11:18:22,11,08,1, 11.9,1,1, 2.835, 10548.195, 185.596, 52609.651 20/05/17,11:18:22,12,08,1, 11.9,1,1, 2.835, 10548.164, 185.570, 52609.644 20/05/17,11:18:22,13,08,1, 11.9,1,1, 2.835, 10548.167, 185.540, 52609.626 20/05/17,11:18:22,14,08,1, 11.9,1,1, 2.835, 10548.208, 185.591, 52609.645 20/05/17,11:18:22,15,08,1, 11.9,1,1, 2.835, 10548.191, 185.581, 52609.648 20/05/17,11:18:22,16,08,1, 11.9,1,1, 2.835, 10548.180, 185.544, 52609.636 20/05/17,11:18:22,17,08,1, 11.9,1,1, 2.835, 10548.189, 185.533, 52609.595 20/05/17,11:18:22,18,08,1, 11.9,1,1, 2.835, 10548.201, 185.589, 52609.622 20/05/17,11:18:22,19,08,1, 11.9,1,1, 2.835, 10548.173, 185.576, 52609.638 20/05/17,11:18:23,00,08,1, 11.9,1,1, 2.837, 10548.197, 185.540, 52609.656 20/05/17,11:18:23,01,08,1, 11.9,1,1, 2.837, 10548.220, 185.548, 52609.614 20/05/17,11:18:23,02,08,1, 11.9,1,1, 2.837, 10548.198, 185.561, 52609.628 20/05/17,11:18:23,03,08,1, 11.9,1,1, 2.837, 10548.208, 185.551, 52609.635 20/05/17,11:18:23,04,08,1, 11.9,1,1, 2.837, 10548.212, 185.566, 52609.627 20/05/17,11:18:23,05,08,1, 11.9,1,1, 2.837, 10548.225, 185.566, 52609.638 20/05/17,11:18:23,06,08,1, 11.9,1,1, 2.837, 10548.212, 185.570, 52609.658 20/05/17,11:18:23,07,08,1, 11.9,1,1, 2.837, 10548.187, 185.551, 52609.641 20/05/17,11:18:23,08,08,1, 11.9,1,1, 2.837, 10548.208, 185.552, 52609.644 20/05/17,11:18:23,09,08,1, 11.9,1,1, 2.837, 10548.189, 185.585, 52609.655 20/05/17,11:18:23,10,08,1, 11.9,1,1, 2.837, 10548.208, 185.585, 52609.632 20/05/17,11:18:23,11,08,1, 11.9,1,1, 2.837, 10548.169, 185.555, 52609.645 20/05/17,11:18:23,12,08,1, 11.9,1,1, 2.837, 10548.216, 185.540, 52609.535 20/05/17,11:18:23,13,08,1, 11.9,1,1, 2.837, 10548.213, 185.561, 52609.732 20/05/17,11:18:23,14,08,1, 11.9,1,1, 2.837, 10548.217, 185.593, 52609.700 20/05/17,11:18:23,15,08,1, 11.9,1,1, 2.837, 10548.202, 185.563, 52609.679 20/05/17,11:18:23,16,08,1, 11.9,1,1, 2.837, 10548.193, 185.541, 52609.642 20/05/17,11:18:23,17,08,1, 11.9,1,1, 2.837, 10548.197, 185.553, 52609.611 20/05/17,11:18:23,18,08,1, 11.9,1,1, 2.837, 10548.196, 185.573, 52609.628 20/05/17,11:18:23,19,08,1, 11.9,1,1, 2.837, 10548.200, 185.540, 52609.656 20/05/17,11:18:24,00,08,1, 11.9,1,1, 2.837, 10548.205, 185.544, 52609.657 20/05/17,11:18:24,01,08,1, 11.9,1,1, 2.837, 10548.221, 185.555, 52609.618 20/05/17,11:18:24,02,08,1, 11.9,1,1, 2.837, 10548.197, 185.528, 52609.619 20/05/17,11:18:24,03,08,1, 11.9,1,1, 2.837, 10548.222, 185.523, 52609.606 20/05/17,11:18:24,04,08,1, 11.9,1,1, 2.837, 10548.188, 185.545, 52609.609 20/05/17,11:18:24,05,08,1, 11.9,1,1, 2.837, 10548.214, 185.524, 52609.665 20/05/17,11:18:24,06,08,1, 11.9,1,1, 2.837, 10548.211, 185.546, 52609.660 20/05/17,11:18:24,07,08,1, 11.9,1,1, 2.837, 10548.186, 185.523, 52609.624 20/05/17,11:18:24,08,08,1, 11.9,1,1, 2.837, 10548.205, 185.562, 52609.672 20/05/17,11:18:24,09,08,1, 11.9,1,1, 2.837, 10548.214, 185.536, 52609.651 20/05/17,11:18:24,10,08,1, 11.9,1,1, 2.837, 10548.191, 185.553, 52609.854 20/05/17,11:18:24,11,08,1, 11.9,1,1, 2.837, 10548.192, 185.534, 52609.709 20/05/17,11:18:24,12,08,1, 11.9,1,1, 2.837, 10548.180, 185.547, 52609.700 20/05/17,11:18:24,13,08,1, 11.9,1,1, 2.837, 10548.218, 185.552, 52609.660 20/05/17,11:18:24,14,08,1, 11.9,1,1, 2.837, 10548.224, 185.501, 52609.639 20/05/17,11:18:24,15,08,1, 11.9,1,1, 2.837, 10548.228, 185.530, 52609.631 20/05/17,11:18:24,16,08,1, 11.9,1,1, 2.837, 10548.209, 185.553, 52609.652 20/05/17,11:18:24,17,08,1, 11.9,1,1, 2.837, 10548.214, 185.529, 52609.651 20/05/17,11:18:24,18,08,1, 11.9,1,1, 2.837, 10548.237, 185.508, 52609.643 20/05/17,11:18:24,19,08,1, 11.9,1,1, 2.837, 10548.210, 185.544, 52609.657 20/05/17,11:18:25,00,08,1, 11.8,1,1, 2.835, 10548.239, 185.504, 52609.665 20/05/17,11:18:25,01,08,1, 11.8,1,1, 2.835, 10548.226, 185.519, 52609.645 20/05/17,11:18:25,02,08,1, 11.8,1,1, 2.835, 10548.228, 185.494, 52609.489 20/05/17,11:18:25,03,08,1, 11.8,1,1, 2.835, 10548.244, 185.521, 52609.704 20/05/17,11:18:25,04,08,1, 11.8,1,1, 2.835, 10548.230, 185.529, 52609.674 20/05/17,11:18:25,05,08,1, 11.8,1,1, 2.835, 10548.206, 185.521, 52609.644 20/05/17,11:18:25,06,08,1, 11.8,1,1, 2.835, 10548.222, 185.498, 52609.641 20/05/17,11:18:25,07,08,1, 11.8,1,1, 2.835, 10548.224, 185.524, 52609.680 20/05/17,11:18:25,08,08,1, 11.8,1,1, 2.835, 10548.207, 185.510, 52609.648 20/05/17,11:18:25,09,08,1, 11.8,1,1, 2.835, 10548.218, 185.482, 52609.665 20/05/17,11:18:25,10,08,1, 11.8,1,1, 2.835, 10548.224, 185.497, 52609.641 20/05/17,11:18:25,11,08,1, 11.8,1,1, 2.835, 10548.210, 185.519, 52609.631 20/05/17,11:18:25,12,08,1, 11.8,1,1, 2.835, 10548.251, 185.539, 52609.659 20/05/17,11:18:25,13,08,1, 11.8,1,1, 2.835, 10548.225, 185.499, 52609.642 20/05/17,11:18:25,14,08,1, 11.8,1,1, 2.835, 10548.237, 185.510, 52609.674 20/05/17,11:18:25,15,08,1, 11.8,1,1, 2.835, 10548.243, 185.526, 52609.692 20/05/17,11:18:25,16,08,1, 11.8,1,1, 2.835, 10548.239, 185.512, 52609.677 20/05/17,11:18:25,17,08,1, 11.8,1,1, 2.835, 10548.220, 185.507, 52609.620 20/05/17,11:18:25,18,08,1, 11.8,1,1, 2.835, 10548.223, 185.501, 52609.654 20/05/17,11:18:25,19,08,1, 11.8,1,1, 2.835, 10548.245, 185.504, 52609.665 20/05/17,11:18:26,00,08,1, 11.9,1,1, 2.833, 10548.255, 185.475, 52609.652 20/05/17,11:18:26,01,08,1, 11.9,1,1, 2.833, 10548.255, 185.486, 52609.636 20/05/17,11:18:26,02,08,1, 11.9,1,1, 2.833, 10548.260, 185.502, 52609.642 20/05/17,11:18:26,03,08,1, 11.9,1,1, 2.833, 10548.257, 185.507, 52609.649 20/05/17,11:18:26,04,08,1, 11.9,1,1, 2.833, 10548.229, 185.514, 52609.613 20/05/17,11:18:26,05,08,1, 11.9,1,1, 2.833, 10548.219, 185.479, 52609.642 20/05/17,11:18:26,06,08,1, 11.9,1,1, 2.833, 10548.249, 185.539, 52609.665 20/05/17,11:18:26,07,08,1, 11.9,1,1, 2.833, 10548.249, 185.520, 52609.686 20/05/17,11:18:26,08,08,1, 11.9,1,1, 2.833, 10548.230, 185.450, 52609.624 20/05/17,11:18:26,09,08,1, 11.9,1,1, 2.833, 10548.260, 185.510, 52609.663 20/05/17,11:18:26,10,08,1, 11.9,1,1, 2.833, 10548.257, 185.524, 52609.691 20/05/17,11:18:26,11,08,1, 11.9,1,1, 2.833, 10548.224, 185.504, 52609.634 20/05/17,11:18:26,12,08,1, 11.9,1,1, 2.833, 10548.242, 185.461, 52609.649 20/05/17,11:18:26,13,08,1, 11.9,1,1, 2.833, 10548.239, 185.507, 52609.660 20/05/17,11:18:26,14,08,1, 11.9,1,1, 2.833, 10548.253, 185.519, 52609.684 20/05/17,11:18:26,15,08,1, 11.9,1,1, 2.833, 10548.242, 185.482, 52609.638 20/05/17,11:18:26,16,08,1, 11.9,1,1, 2.833, 10548.248, 185.504, 52609.674 20/05/17,11:18:26,17,08,1, 11.9,1,1, 2.833, 10548.272, 185.498, 52609.663 20/05/17,11:18:26,18,08,1, 11.9,1,1, 2.833, 10548.291, 185.505, 52609.664 20/05/17,11:18:26,19,08,1, 11.9,1,1, 2.833, 10548.257, 185.475, 52609.652 20/05/17,11:18:27,00,08,1, 11.9,1,1, 2.833, 10548.264, 185.456, 52609.654 20/05/17,11:18:27,01,08,1, 11.9,1,1, 2.833, 10548.260, 185.484, 52609.635 20/05/17,11:18:27,02,08,1, 11.9,1,1, 2.833, 10548.250, 185.518, 52609.658 20/05/17,11:18:27,03,08,1, 11.9,1,1, 2.833, 10548.226, 185.504, 52609.810 20/05/17,11:18:27,04,08,1, 11.9,1,1, 2.833, 10548.244, 185.480, 52609.645 20/05/17,11:18:27,05,08,1, 11.9,1,1, 2.833, 10548.248, 185.490, 52609.746 20/05/17,11:18:27,06,08,1, 11.9,1,1, 2.833, 10548.285, 185.484, 52609.602 20/05/17,11:18:27,07,08,1, 11.9,1,1, 2.833, 10548.259, 185.456, 52609.641 20/05/17,11:18:27,08,08,1, 11.9,1,1, 2.833, 10548.267, 185.479, 52609.630 20/05/17,11:18:27,09,08,1, 11.9,1,1, 2.833, 10548.255, 185.483, 52609.633 20/05/17,11:18:27,10,08,1, 11.9,1,1, 2.833, 10548.271, 185.460, 52609.679 20/05/17,11:18:27,11,08,1, 11.9,1,1, 2.833, 10548.251, 185.476, 52609.674 20/05/17,11:18:27,12,08,1, 11.9,1,1, 2.833, 10548.299, 185.502, 52609.685 20/05/17,11:18:27,13,08,1, 11.9,1,1, 2.833, 10548.257, 185.477, 52609.641 20/05/17,11:18:27,14,08,1, 11.9,1,1, 2.833, 10548.259, 185.465, 52609.659 20/05/17,11:18:27,15,08,1, 11.9,1,1, 2.833, 10548.257, 185.452, 52609.672 20/05/17,11:18:27,16,08,1, 11.9,1,1, 2.833, 10548.265, 185.468, 52609.666 20/05/17,11:18:27,17,08,1, 11.9,1,1, 2.833, 10548.274, 185.507, 52609.665 20/05/17,11:18:27,18,08,1, 11.9,1,1, 2.833, 10548.269, 185.482, 52609.654 20/05/17,11:18:27,19,08,1, 11.9,1,1, 2.833, 10548.267, 185.456, 52609.654 20/05/17,11:18:28,00,08,1, 11.9,1,1, 2.837, 10548.264, 185.428, 52609.647 20/05/17,11:18:28,01,08,1, 11.9,1,1, 2.837, 10548.279, 185.476, 52609.662 20/05/17,11:18:28,02,08,1, 11.9,1,1, 2.837, 10548.274, 185.457, 52609.655 20/05/17,11:18:28,03,08,1, 11.9,1,1, 2.837, 10548.260, 185.460, 52609.658 20/05/17,11:18:28,04,08,1, 11.9,1,1, 2.837, 10548.301, 185.480, 52609.711 20/05/17,11:18:28,05,08,1, 11.9,1,1, 2.837, 10548.295, 185.467, 52609.688 20/05/17,11:18:28,06,08,1, 11.9,1,1, 2.837, 10548.267, 185.445, 52609.691 20/05/17,11:18:28,07,08,1, 11.9,1,1, 2.837, 10548.257, 185.475, 52609.632 20/05/17,11:18:28,08,08,1, 11.9,1,1, 2.837, 10548.284, 185.436, 52609.649 20/05/17,11:18:28,09,08,1, 11.9,1,1, 2.837, 10548.282, 185.441, 52609.645 20/05/17,11:18:28,10,08,1, 11.9,1,1, 2.837, 10548.293, 185.424, 52609.647 20/05/17,11:18:28,11,08,1, 11.9,1,1, 2.837, 10548.294, 185.449, 52609.647 20/05/17,11:18:28,12,08,1, 11.9,1,1, 2.837, 10548.285, 185.468, 52609.654 20/05/17,11:18:28,13,08,1, 11.9,1,1, 2.837, 10548.241, 185.452, 52609.616 20/05/17,11:18:28,14,08,1, 11.9,1,1, 2.837, 10548.269, 185.424, 52609.659 20/05/17,11:18:28,15,08,1, 11.9,1,1, 2.837, 10548.287, 185.485, 52609.673 20/05/17,11:18:28,16,08,1, 11.9,1,1, 2.837, 10548.291, 185.438, 52609.685 20/05/17,11:18:28,17,08,1, 11.9,1,1, 2.837, 10548.274, 185.412, 52609.664 20/05/17,11:18:28,18,08,1, 11.9,1,1, 2.837, 10548.297, 185.430, 52609.682 20/05/17,11:18:28,19,08,1, 11.9,1,1, 2.837, 10548.266, 185.428, 52609.647 20/05/17,11:18:29,00,08,1, 11.9,1,1, 2.834, 10548.272, 185.445, 52609.624 20/05/17,11:18:29,01,08,1, 11.9,1,1, 2.834, 10548.271, 185.452, 52609.654 20/05/17,11:18:29,02,08,1, 11.9,1,1, 2.834, 10548.285, 185.455, 52609.687 20/05/17,11:18:29,03,08,1, 11.9,1,1, 2.834, 10548.288, 185.446, 52609.658 20/05/17,11:18:29,04,08,1, 11.9,1,1, 2.834, 10548.307, 185.459, 52609.650 20/05/17,11:18:29,05,08,1, 11.9,1,1, 2.834, 10548.273, 185.420, 52609.652 20/05/17,11:18:29,06,08,1, 11.9,1,1, 2.834, 10548.265, 185.429, 52609.660 20/05/17,11:18:29,07,08,1, 11.9,1,1, 2.834, 10548.281, 185.418, 52609.656 20/05/17,11:18:29,08,08,1, 11.9,1,1, 2.834, 10548.292, 185.406, 52609.677 20/05/17,11:18:29,09,08,1, 11.9,1,1, 2.834, 10548.286, 185.400, 52609.618 20/05/17,11:18:29,10,08,1, 11.9,1,1, 2.834, 10548.276, 185.440, 52609.664 20/05/17,11:18:29,11,08,1, 11.9,1,1, 2.834, 10548.280, 185.448, 52609.652 20/05/17,11:18:29,12,08,1, 11.9,1,1, 2.834, 10548.274, 185.434, 52609.649 20/05/17,11:18:29,13,08,1, 11.9,1,1, 2.834, 10548.247, 185.402, 52609.609 20/05/17,11:18:29,14,08,1, 11.9,1,1, 2.834, 10548.344, 185.420, 52609.723 20/05/17,11:18:29,15,08,1, 11.9,1,1, 2.834, 10548.305, 185.430, 52609.662 20/05/17,11:18:29,16,08,1, 11.9,1,1, 2.834, 10548.275, 185.420, 52609.642 20/05/17,11:18:29,17,08,1, 11.9,1,1, 2.834, 10548.286, 185.430, 52609.647 20/05/17,11:18:29,18,08,1, 11.9,1,1, 2.834, 10548.272, 185.442, 52609.658 20/05/17,11:18:29,19,08,1, 11.9,1,1, 2.834, 10548.279, 185.445, 52609.624 20/05/17,11:18:30,00,08,1, 11.9,1,1, 2.833, 10548.272, 185.405, 52609.662 20/05/17,11:18:30,01,08,1, 11.9,1,1, 2.833, 10548.264, 185.443, 52609.696 20/05/17,11:18:30,02,08,1, 11.9,1,1, 2.833, 10548.293, 185.436, 52609.682 20/05/17,11:18:30,03,08,1, 11.9,1,1, 2.833, 10548.270, 185.419, 52609.659 20/05/17,11:18:30,04,08,1, 11.9,1,1, 2.833, 10548.268, 185.406, 52609.639 20/05/17,11:18:30,05,08,1, 11.9,1,1, 2.833, 10548.285, 185.422, 52609.627 20/05/17,11:18:30,06,08,1, 11.9,1,1, 2.833, 10548.284, 185.418, 52609.658 20/05/17,11:18:30,07,08,1, 11.9,1,1, 2.833, 10548.271, 185.398, 52609.671 20/05/17,11:18:30,08,08,1, 11.9,1,1, 2.833, 10548.307, 185.389, 52609.673 20/05/17,11:18:30,09,08,1, 11.9,1,1, 2.833, 10548.317, 185.428, 52609.646 20/05/17,11:18:30,10,08,1, 11.9,1,1, 2.833, 10548.307, 185.395, 52609.657 20/05/17,11:18:30,11,08,1, 11.9,1,1, 2.833, 10548.296, 185.409, 52609.666 20/05/17,11:18:30,12,08,1, 11.9,1,1, 2.833, 10548.295, 185.387, 52609.630 20/05/17,11:18:30,13,08,1, 11.9,1,1, 2.833, 10548.288, 185.411, 52609.673 20/05/17,11:18:30,14,08,1, 11.9,1,1, 2.833, 10548.288, 185.417, 52609.669 20/05/17,11:18:30,15,08,1, 11.9,1,1, 2.833, 10548.293, 185.384, 52609.640 20/05/17,11:18:30,16,08,1, 11.9,1,1, 2.833, 10548.313, 185.399, 52609.639 20/05/17,11:18:30,17,08,1, 11.9,1,1, 2.833, 10548.298, 185.407, 52609.681 20/05/17,11:18:30,18,08,1, 11.9,1,1, 2.833, 10548.333, 185.379, 52609.690 20/05/17,11:18:30,19,08,1, 11.9,1,1, 2.833, 10548.275, 185.405, 52609.662 20/05/17,11:18:31,00,08,1, 11.9,1,1, 2.832, 10548.280, 185.407, 52609.621 20/05/17,11:18:31,01,08,1, 11.9,1,1, 2.832, 10548.296, 185.413, 52609.683 20/05/17,11:18:31,02,08,1, 11.9,1,1, 2.832, 10548.307, 185.425, 52609.682 20/05/17,11:18:31,03,08,1, 11.9,1,1, 2.832, 10548.285, 185.419, 52609.686 20/05/17,11:18:31,04,08,1, 11.9,1,1, 2.832, 10548.283, 185.418, 52609.703 20/05/17,11:18:31,05,08,1, 11.9,1,1, 2.832, 10548.317, 185.419, 52609.694 20/05/17,11:18:31,06,08,1, 11.9,1,1, 2.832, 10548.321, 185.404, 52609.702 20/05/17,11:18:31,07,08,1, 11.9,1,1, 2.832, 10548.310, 185.396, 52609.677 20/05/17,11:18:31,08,08,1, 11.9,1,1, 2.832, 10548.302, 185.410, 52609.664 20/05/17,11:18:31,09,08,1, 11.9,1,1, 2.832, 10548.333, 185.419, 52609.676 20/05/17,11:18:31,10,08,1, 11.9,1,1, 2.832, 10548.319, 185.402, 52609.693 20/05/17,11:18:31,11,08,1, 11.9,1,1, 2.832, 10548.318, 185.404, 52609.669 20/05/17,11:18:31,12,08,1, 11.9,1,1, 2.832, 10548.322, 185.395, 52609.629 20/05/17,11:18:31,13,08,1, 11.9,1,1, 2.832, 10548.309, 185.411, 52609.669 20/05/17,11:18:31,14,08,1, 11.9,1,1, 2.832, 10548.297, 185.392, 52609.627 20/05/17,11:18:31,15,08,1, 11.9,1,1, 2.832, 10548.300, 185.397, 52609.616 20/05/17,11:18:31,16,08,1, 11.9,1,1, 2.832, 10548.319, 185.416, 52609.672 20/05/17,11:18:31,17,08,1, 11.9,1,1, 2.832, 10548.322, 185.385, 52609.666 20/05/17,11:18:31,18,08,1, 11.9,1,1, 2.832, 10548.314, 185.374, 52609.662 20/05/17,11:18:31,19,08,1, 11.9,1,1, 2.832, 10548.287, 185.407, 52609.621 20/05/17,11:18:32,00,08,1, 11.9,1,1, 2.836, 10548.289, 185.380, 52609.683 20/05/17,11:18:32,01,08,1, 11.9,1,1, 2.836, 10548.322, 185.384, 52609.672 20/05/17,11:18:32,02,08,1, 11.9,1,1, 2.836, 10548.308, 185.385, 52609.675 20/05/17,11:18:32,03,08,1, 11.9,1,1, 2.836, 10548.333, 185.388, 52609.628 20/05/17,11:18:32,04,08,1, 11.9,1,1, 2.836, 10548.290, 185.406, 52609.673 20/05/17,11:18:32,05,08,1, 11.9,1,1, 2.836, 10548.303, 185.405, 52609.662 20/05/17,11:18:32,06,08,1, 11.9,1,1, 2.836, 10548.303, 185.385, 52609.659 20/05/17,11:18:32,07,08,1, 11.9,1,1, 2.836, 10548.317, 185.395, 52609.684 20/05/17,11:18:32,08,08,1, 11.9,1,1, 2.836, 10548.312, 185.416, 52609.722 20/05/17,11:18:32,09,08,1, 11.9,1,1, 2.836, 10548.299, 185.368, 52609.686 20/05/17,11:18:32,10,08,1, 11.9,1,1, 2.836, 10548.305, 185.358, 52609.659 20/05/17,11:18:32,11,08,1, 11.9,1,1, 2.836, 10548.316, 185.370, 52609.652 20/05/17,11:18:32,12,08,1, 11.9,1,1, 2.836, 10548.313, 185.406, 52609.682 20/05/17,11:18:32,13,08,1, 11.9,1,1, 2.836, 10548.304, 185.364, 52609.661 20/05/17,11:18:32,14,08,1, 11.9,1,1, 2.836, 10548.302, 185.392, 52609.665 20/05/17,11:18:32,15,08,1, 11.9,1,1, 2.836, 10548.338, 185.399, 52609.675 20/05/17,11:18:32,16,08,1, 11.9,1,1, 2.836, 10548.297, 185.365, 52609.677 20/05/17,11:18:32,17,08,1, 11.9,1,1, 2.836, 10548.296, 185.384, 52609.679 20/05/17,11:18:32,18,08,1, 11.9,1,1, 2.836, 10548.336, 185.355, 52609.671 20/05/17,11:18:32,19,08,1, 11.9,1,1, 2.836, 10548.295, 185.380, 52609.683 20/05/17,11:18:33,00,08,1, 11.9,1,1, 2.833, 10548.306, 185.373, 52609.690 20/05/17,11:18:33,01,08,1, 11.9,1,1, 2.833, 10548.301, 185.378, 52609.638 20/05/17,11:18:33,02,08,1, 11.9,1,1, 2.833, 10548.295, 185.360, 52609.675 20/05/17,11:18:33,03,08,1, 11.9,1,1, 2.833, 10548.293, 185.379, 52609.722 20/05/17,11:18:33,04,08,1, 11.9,1,1, 2.833, 10548.296, 185.362, 52609.694 20/05/17,11:18:33,05,08,1, 11.9,1,1, 2.833, 10548.297, 185.349, 52609.638 20/05/17,11:18:33,06,08,1, 11.9,1,1, 2.833, 10548.328, 185.370, 52609.691 20/05/17,11:18:33,07,08,1, 11.9,1,1, 2.833, 10548.325, 185.354, 52609.704 20/05/17,11:18:33,08,08,1, 11.9,1,1, 2.833, 10548.294, 185.331, 52609.653 20/05/17,11:18:33,09,08,1, 11.9,1,1, 2.833, 10548.286, 185.343, 52609.657 20/05/17,11:18:33,10,08,1, 11.9,1,1, 2.833, 10548.294, 185.339, 52609.707 20/05/17,11:18:33,11,08,1, 11.9,1,1, 2.833, 10548.290, 185.349, 52609.665 20/05/17,11:18:33,12,08,1, 11.9,1,1, 2.833, 10548.301, 185.344, 52609.651 20/05/17,11:18:33,13,08,1, 11.9,1,1, 2.833, 10548.303, 185.352, 52609.668 20/05/17,11:18:33,14,08,1, 11.9,1,1, 2.833, 10548.301, 185.365, 52609.655 20/05/17,11:18:33,15,08,1, 11.9,1,1, 2.833, 10548.304, 185.333, 52609.642 20/05/17,11:18:33,16,08,1, 11.9,1,1, 2.833, 10548.313, 185.359, 52609.673 20/05/17,11:18:33,17,08,1, 11.9,1,1, 2.833, 10548.322, 185.366, 52609.692 20/05/17,11:18:33,18,08,1, 11.9,1,1, 2.833, 10548.305, 185.385, 52609.698 20/05/17,11:18:33,19,08,1, 11.9,1,1, 2.833, 10548.314, 185.373, 52609.690 20/05/17,11:18:34,00,08,1, 11.9,1,1, 2.832, 10548.280, 185.307, 52609.655 20/05/17,11:18:34,01,08,1, 11.9,1,1, 2.832, 10548.279, 185.357, 52609.707 20/05/17,11:18:34,02,08,1, 11.9,1,1, 2.832, 10548.308, 185.352, 52609.676 20/05/17,11:18:34,03,08,1, 11.9,1,1, 2.832, 10548.290, 185.311, 52609.662 20/05/17,11:18:34,04,08,1, 11.9,1,1, 2.832, 10548.296, 185.335, 52609.736 20/05/17,11:18:34,05,08,1, 11.9,1,1, 2.832, 10548.308, 185.353, 52609.704 20/05/17,11:18:34,06,08,1, 11.9,1,1, 2.832, 10548.329, 185.348, 52609.691 20/05/17,11:18:34,07,08,1, 11.9,1,1, 2.832, 10548.309, 185.344, 52609.696 20/05/17,11:18:34,08,08,1, 11.9,1,1, 2.832, 10548.325, 185.338, 52609.714 20/05/17,11:18:34,09,08,1, 11.9,1,1, 2.832, 10548.335, 185.360, 52609.725 20/05/17,11:18:34,10,08,1, 11.9,1,1, 2.832, 10548.301, 185.335, 52609.701 20/05/17,11:18:34,11,08,1, 11.9,1,1, 2.832, 10548.309, 185.319, 52609.679 20/05/17,11:18:34,12,08,1, 11.9,1,1, 2.832, 10548.298, 185.361, 52609.713 20/05/17,11:18:34,13,08,1, 11.9,1,1, 2.832, 10548.319, 185.333, 52609.671 20/05/17,11:18:34,14,08,1, 11.9,1,1, 2.832, 10548.302, 185.347, 52609.649 20/05/17,11:18:34,15,08,1, 11.9,1,1, 2.832, 10548.307, 185.365, 52609.688 20/05/17,11:18:34,16,08,1, 11.9,1,1, 2.832, 10548.299, 185.341, 52609.647 20/05/17,11:18:34,17,08,1, 11.9,1,1, 2.832, 10548.332, 185.333, 52609.712 20/05/17,11:18:34,18,08,1, 11.9,1,1, 2.832, 10548.318, 185.318, 52609.674 20/05/17,11:18:34,19,08,1, 11.9,1,1, 2.832, 10548.285, 185.307, 52609.655 20/05/17,11:18:35,00,08,1, 11.9,1,1, 2.838, 10548.306, 185.340, 52609.722 20/05/17,11:18:35,01,08,1, 11.9,1,1, 2.838, 10548.321, 185.331, 52609.718 20/05/17,11:18:35,02,08,1, 11.9,1,1, 2.838, 10548.296, 185.317, 52609.693 20/05/17,11:18:35,03,08,1, 11.9,1,1, 2.838, 10548.318, 185.331, 52609.670 20/05/17,11:18:35,04,08,1, 11.9,1,1, 2.838, 10548.329, 185.308, 52609.720 20/05/17,11:18:35,05,08,1, 11.9,1,1, 2.838, 10548.343, 185.317, 52609.740 20/05/17,11:18:35,06,08,1, 11.9,1,1, 2.838, 10548.319, 185.332, 52609.724 20/05/17,11:18:35,07,08,1, 11.9,1,1, 2.838, 10548.325, 185.325, 52609.699 20/05/17,11:18:35,08,08,1, 11.9,1,1, 2.838, 10548.319, 185.344, 52609.721 20/05/17,11:18:35,09,08,1, 11.9,1,1, 2.838, 10548.322, 185.306, 52609.719 20/05/17,11:18:35,10,08,1, 11.9,1,1, 2.838, 10548.326, 185.300, 52609.709 20/05/17,11:18:35,11,08,1, 11.9,1,1, 2.838, 10548.308, 185.328, 52609.701 20/05/17,11:18:35,12,08,1, 11.9,1,1, 2.838, 10548.334, 185.351, 52609.745 20/05/17,11:18:35,13,08,1, 11.9,1,1, 2.838, 10548.325, 185.304, 52609.731 20/05/17,11:18:35,14,08,1, 11.9,1,1, 2.838, 10548.303, 185.315, 52609.676 20/05/17,11:18:35,15,08,1, 11.9,1,1, 2.838, 10548.336, 185.304, 52609.706 20/05/17,11:18:35,16,08,1, 11.9,1,1, 2.838, 10548.313, 185.320, 52609.718 20/05/17,11:18:35,17,08,1, 11.9,1,1, 2.838, 10548.329, 185.318, 52609.682 20/05/17,11:18:35,18,08,1, 11.9,1,1, 2.838, 10548.321, 185.321, 52609.693 20/05/17,11:18:35,19,08,1, 11.9,1,1, 2.838, 10548.312, 185.340, 52609.722 20/05/17,11:18:36,00,08,1, 11.9,1,1, 2.835, 10548.339, 185.295, 52609.749 20/05/17,11:18:36,01,08,1, 11.9,1,1, 2.835, 10548.321, 185.293, 52609.697 20/05/17,11:18:36,02,08,1, 11.9,1,1, 2.835, 10548.323, 185.337, 52609.733 20/05/17,11:18:36,03,08,1, 11.9,1,1, 2.835, 10548.317, 185.306, 52609.706 20/05/17,11:18:36,04,08,1, 11.9,1,1, 2.835, 10548.301, 185.311, 52609.719 20/05/17,11:18:36,05,08,1, 11.9,1,1, 2.835, 10548.305, 185.302, 52609.692 20/05/17,11:18:36,06,08,1, 11.9,1,1, 2.835, 10548.314, 185.294, 52609.742 20/05/17,11:18:36,07,08,1, 11.9,1,1, 2.835, 10548.312, 185.310, 52609.742 20/05/17,11:18:36,08,08,1, 11.9,1,1, 2.835, 10548.314, 185.285, 52609.714 20/05/17,11:18:36,09,08,1, 11.9,1,1, 2.835, 10548.316, 185.298, 52609.683 20/05/17,11:18:36,10,08,1, 11.9,1,1, 2.835, 10548.326, 185.313, 52609.755 20/05/17,11:18:36,11,08,1, 11.9,1,1, 2.835, 10548.329, 185.329, 52609.768 20/05/17,11:18:36,12,08,1, 11.9,1,1, 2.835, 10548.337, 185.292, 52609.748 20/05/17,11:18:36,13,08,1, 11.9,1,1, 2.835, 10548.312, 185.314, 52609.715 20/05/17,11:18:36,14,08,1, 11.9,1,1, 2.835, 10548.335, 185.315, 52609.731 20/05/17,11:18:36,15,08,1, 11.9,1,1, 2.835, 10548.308, 185.314, 52609.693 20/05/17,11:18:36,16,08,1, 11.9,1,1, 2.835, 10548.327, 185.286, 52609.735 20/05/17,11:18:36,17,08,1, 11.9,1,1, 2.835, 10548.309, 185.300, 52609.733 20/05/17,11:18:36,18,08,1, 11.9,1,1, 2.835, 10548.311, 185.300, 52609.719 20/05/17,11:18:36,19,08,1, 11.9,1,1, 2.835, 10548.343, 185.295, 52609.749 20/05/17,11:18:37,00,08,1, 11.9,1,1, 2.831, 10548.289, 185.251, 52609.733 20/05/17,11:18:37,01,08,1, 11.9,1,1, 2.831, 10548.317, 185.308, 52609.759 20/05/17,11:18:37,02,08,1, 11.9,1,1, 2.831, 10548.344, 185.315, 52609.775 20/05/17,11:18:37,03,08,1, 11.9,1,1, 2.831, 10548.315, 185.295, 52609.735 20/05/17,11:18:37,04,08,1, 11.9,1,1, 2.831, 10548.333, 185.280, 52609.760 20/05/17,11:18:37,05,08,1, 11.9,1,1, 2.831, 10548.321, 185.304, 52609.740 20/05/17,11:18:37,06,08,1, 11.9,1,1, 2.831, 10548.345, 185.315, 52609.745 20/05/17,11:18:37,07,08,1, 11.9,1,1, 2.831, 10548.300, 185.237, 52609.663 20/05/17,11:18:37,08,08,1, 11.9,1,1, 2.831, 10548.311, 185.298, 52609.709 20/05/17,11:18:37,09,08,1, 11.9,1,1, 2.831, 10548.315, 185.306, 52609.691 20/05/17,11:18:37,10,08,1, 11.9,1,1, 2.831, 10548.324, 185.288, 52609.719 20/05/17,11:18:37,11,08,1, 11.9,1,1, 2.831, 10548.310, 185.270, 52609.741 20/05/17,11:18:37,12,08,1, 11.9,1,1, 2.831, 10548.329, 185.283, 52609.702 20/05/17,11:18:37,13,08,1, 11.9,1,1, 2.831, 10548.323, 185.275, 52609.726 20/05/17,11:18:37,14,08,1, 11.9,1,1, 2.831, 10548.309, 185.256, 52609.723 20/05/17,11:18:37,15,08,1, 11.9,1,1, 2.831, 10548.308, 185.260, 52609.700 20/05/17,11:18:37,16,08,1, 11.9,1,1, 2.831, 10548.328, 185.273, 52609.720 20/05/17,11:18:37,17,08,1, 11.9,1,1, 2.831, 10548.310, 185.275, 52609.756 20/05/17,11:18:37,18,08,1, 11.9,1,1, 2.831, 10548.316, 185.249, 52609.710 20/05/17,11:18:37,19,08,1, 11.9,1,1, 2.831, 10548.290, 185.251, 52609.733 20/05/17,11:18:38,00,08,1, 11.9,1,1, 2.838, 10548.314, 185.274, 52609.759 20/05/17,11:18:38,01,08,1, 11.9,1,1, 2.838, 10548.330, 185.270, 52609.763 20/05/17,11:18:38,02,08,1, 11.9,1,1, 2.838, 10548.308, 185.258, 52609.762 20/05/17,11:18:38,03,08,1, 11.9,1,1, 2.838, 10548.325, 185.277, 52609.743 20/05/17,11:18:38,04,08,1, 11.9,1,1, 2.838, 10548.319, 185.294, 52609.812 20/05/17,11:18:38,05,08,1, 11.9,1,1, 2.838, 10548.309, 185.262, 52609.753 20/05/17,11:18:38,06,08,1, 11.9,1,1, 2.838, 10548.296, 185.267, 52609.725 20/05/17,11:18:38,07,08,1, 11.9,1,1, 2.838, 10548.314, 185.261, 52609.686 20/05/17,11:18:38,08,08,1, 11.9,1,1, 2.838, 10548.316, 185.285, 52609.743 20/05/17,11:18:38,09,08,1, 11.9,1,1, 2.838, 10548.327, 185.243, 52609.747 20/05/17,11:18:38,10,08,1, 11.9,1,1, 2.838, 10548.328, 185.238, 52609.728 20/05/17,11:18:38,11,08,1, 11.9,1,1, 2.838, 10548.329, 185.256, 52609.756 20/05/17,11:18:38,12,08,1, 11.9,1,1, 2.838, 10548.312, 185.267, 52609.763 20/05/17,11:18:38,13,08,1, 11.9,1,1, 2.838, 10548.318, 185.255, 52609.782 20/05/17,11:18:38,14,08,1, 11.9,1,1, 2.838, 10548.300, 185.245, 52609.757 20/05/17,11:18:38,15,08,1, 11.9,1,1, 2.838, 10548.322, 185.264, 52609.772 20/05/17,11:18:38,16,08,1, 11.9,1,1, 2.838, 10548.328, 185.258, 52609.764 20/05/17,11:18:38,17,08,1, 11.9,1,1, 2.838, 10548.308, 185.242, 52609.749 20/05/17,11:18:38,18,08,1, 11.9,1,1, 2.838, 10548.310, 185.243, 52609.776 20/05/17,11:18:38,19,08,1, 11.9,1,1, 2.838, 10548.314, 185.274, 52609.759 20/05/17,11:18:39,00,08,1, 11.9,1,1, 2.834, 10548.314, 185.221, 52609.763 20/05/17,11:18:39,01,08,1, 11.9,1,1, 2.834, 10548.342, 185.242, 52609.749 20/05/17,11:18:39,02,08,1, 11.9,1,1, 2.834, 10548.321, 185.298, 52609.776 20/05/17,11:18:39,03,08,1, 11.9,1,1, 2.834, 10548.305, 185.244, 52609.779 20/05/17,11:18:39,04,08,1, 11.9,1,1, 2.834, 10548.316, 185.217, 52609.750 20/05/17,11:18:39,05,08,1, 11.9,1,1, 2.834, 10548.333, 185.255, 52609.706 20/05/17,11:18:39,06,08,1, 11.9,1,1, 2.834, 10548.358, 185.240, 52609.781 20/05/17,11:18:39,07,08,1, 11.9,1,1, 2.834, 10548.332, 185.257, 52609.821 20/05/17,11:18:39,08,08,1, 11.9,1,1, 2.834, 10548.337, 185.228, 52609.780 20/05/17,11:18:39,09,08,1, 11.9,1,1, 2.834, 10548.326, 185.256, 52609.740 20/05/17,11:18:39,10,08,1, 11.9,1,1, 2.834, 10548.352, 185.238, 52609.763 20/05/17,11:18:39,11,08,1, 11.9,1,1, 2.834, 10548.320, 185.233, 52609.744 20/05/17,11:18:39,12,08,1, 11.9,1,1, 2.834, 10548.307, 185.206, 52609.716 20/05/17,11:18:39,13,08,1, 11.9,1,1, 2.834, 10548.306, 185.221, 52609.804 20/05/17,11:18:39,14,08,1, 11.9,1,1, 2.834, 10548.315, 185.217, 52609.788 20/05/17,11:18:39,15,08,1, 11.9,1,1, 2.834, 10548.317, 185.233, 52609.759 20/05/17,11:18:39,16,08,1, 11.9,1,1, 2.834, 10548.313, 185.251, 52609.741 20/05/17,11:18:39,17,08,1, 11.9,1,1, 2.834, 10548.347, 185.215, 52609.735 20/05/17,11:18:39,18,08,1, 11.9,1,1, 2.834, 10548.330, 185.233, 52609.761 20/05/17,11:18:39,19,08,1, 11.9,1,1, 2.834, 10548.322, 185.221, 52609.763 20/05/17,11:18:40,00,08,1, 11.9,1,1, 2.838, 10548.280, 185.222, 52609.762 20/05/17,11:18:40,01,08,1, 11.9,1,1, 2.838, 10548.322, 185.237, 52609.735 20/05/17,11:18:40,02,08,1, 11.9,1,1, 2.838, 10548.317, 185.220, 52609.765 20/05/17,11:18:40,03,08,1, 11.9,1,1, 2.838, 10548.278, 185.229, 52609.756 20/05/17,11:18:40,04,08,1, 11.9,1,1, 2.838, 10548.316, 185.216, 52609.734 20/05/17,11:18:40,05,08,1, 11.9,1,1, 2.838, 10548.327, 185.244, 52609.752 20/05/17,11:18:40,06,08,1, 11.9,1,1, 2.838, 10548.280, 185.231, 52610.020 20/05/17,11:18:40,07,08,1, 11.9,1,1, 2.838, 10548.292, 185.238, 52609.816 20/05/17,11:18:40,08,08,1, 11.9,1,1, 2.838, 10548.295, 185.220, 52609.776 20/05/17,11:18:40,09,08,1, 11.9,1,1, 2.838, 10548.309, 185.220, 52609.749 20/05/17,11:18:40,10,08,1, 11.9,1,1, 2.838, 10548.312, 185.176, 52609.754 20/05/17,11:18:40,11,08,1, 11.9,1,1, 2.838, 10548.289, 185.185, 52609.748 20/05/17,11:18:40,12,08,1, 11.9,1,1, 2.838, 10548.311, 185.192, 52609.774 20/05/17,11:18:40,13,08,1, 11.9,1,1, 2.838, 10548.326, 185.197, 52609.692 20/05/17,11:18:40,14,08,1, 11.9,1,1, 2.838, 10548.320, 185.170, 52609.777 20/05/17,11:18:40,15,08,1, 11.9,1,1, 2.838, 10548.338, 185.201, 52609.771 20/05/17,11:18:40,16,08,1, 11.9,1,1, 2.838, 10548.353, 185.205, 52609.793 20/05/17,11:18:40,17,08,1, 11.9,1,1, 2.838, 10548.321, 185.200, 52609.778 20/05/17,11:18:40,18,08,1, 11.9,1,1, 2.838, 10548.298, 185.194, 52609.729 20/05/17,11:18:40,19,08,1, 11.9,1,1, 2.838, 10548.285, 185.222, 52609.762 20/05/17,11:18:41,00,08,1, 11.9,1,1, 2.834, 10548.297, 185.146, 52609.696 20/05/17,11:18:41,01,08,1, 11.9,1,1, 2.834, 10548.336, 185.187, 52609.767 20/05/17,11:18:41,02,08,1, 11.9,1,1, 2.834, 10548.304, 185.230, 52609.769 20/05/17,11:18:41,03,08,1, 11.9,1,1, 2.834, 10548.328, 185.214, 52609.769 20/05/17,11:18:41,04,08,1, 11.9,1,1, 2.834, 10548.315, 185.179, 52609.796 20/05/17,11:18:41,05,08,1, 11.9,1,1, 2.834, 10548.305, 185.169, 52609.776 20/05/17,11:18:41,06,08,1, 11.9,1,1, 2.834, 10548.327, 185.186, 52609.700 20/05/17,11:18:41,07,08,1, 11.9,1,1, 2.834, 10548.337, 185.184, 52609.814 20/05/17,11:18:41,08,08,1, 11.9,1,1, 2.834, 10548.314, 185.174, 52609.729 20/05/17,11:18:41,09,08,1, 11.9,1,1, 2.834, 10548.289, 185.178, 52609.733 20/05/17,11:18:41,10,08,1, 11.9,1,1, 2.834, 10548.315, 185.176, 52609.783 20/05/17,11:18:41,11,08,1, 11.9,1,1, 2.834, 10548.330, 185.182, 52609.770 20/05/17,11:18:41,12,08,1, 11.9,1,1, 2.834, 10548.322, 185.164, 52609.783 20/05/17,11:18:41,13,08,1, 11.9,1,1, 2.834, 10548.303, 185.165, 52609.756 20/05/17,11:18:41,14,08,1, 11.9,1,1, 2.834, 10548.324, 185.179, 52609.755 20/05/17,11:18:41,15,08,1, 11.9,1,1, 2.834, 10548.294, 185.174, 52609.762 20/05/17,11:18:41,16,08,1, 11.9,1,1, 2.834, 10548.335, 185.169, 52609.742 20/05/17,11:18:41,17,08,1, 11.9,1,1, 2.834, 10548.298, 185.152, 52609.700 20/05/17,11:18:41,18,08,1, 11.9,1,1, 2.834, 10548.321, 185.168, 52609.756 20/05/17,11:18:41,19,08,1, 11.9,1,1, 2.834, 10548.301, 185.146, 52609.696 20/05/17,11:18:42,00,08,1, 11.9,1,1, 2.835, 10548.306, 185.117, 52609.770 20/05/17,11:18:42,01,08,1, 11.9,1,1, 2.835, 10548.334, 185.156, 52609.751 20/05/17,11:18:42,02,08,1, 11.9,1,1, 2.835, 10548.296, 185.171, 52609.760 20/05/17,11:18:42,03,08,1, 11.9,1,1, 2.835, 10548.311, 185.127, 52609.753 20/05/17,11:18:42,04,08,1, 11.9,1,1, 2.835, 10548.288, 185.127, 52609.745 20/05/17,11:18:42,05,08,1, 11.9,1,1, 2.835, 10548.298, 185.168, 52609.737 20/05/17,11:18:42,06,08,1, 11.9,1,1, 2.835, 10548.308, 185.161, 52609.744 20/05/17,11:18:42,07,08,1, 11.9,1,1, 2.835, 10548.301, 185.150, 52609.724 20/05/17,11:18:42,08,08,1, 11.9,1,1, 2.835, 10548.312, 185.132, 52609.740 20/05/17,11:18:42,09,08,1, 11.9,1,1, 2.835, 10548.282, 185.150, 52609.775 20/05/17,11:18:42,10,08,1, 11.9,1,1, 2.835, 10548.295, 185.156, 52609.742 20/05/17,11:18:42,11,08,1, 11.9,1,1, 2.835, 10548.310, 185.121, 52609.722 20/05/17,11:18:42,12,08,1, 11.9,1,1, 2.835, 10548.312, 185.165, 52609.760 20/05/17,11:18:42,13,08,1, 11.9,1,1, 2.835, 10548.290, 185.166, 52609.773 20/05/17,11:18:42,14,08,1, 11.9,1,1, 2.835, 10548.314, 185.118, 52609.725 20/05/17,11:18:42,15,08,1, 11.9,1,1, 2.835, 10548.258, 185.139, 52609.711 20/05/17,11:18:42,16,08,1, 11.9,1,1, 2.835, 10548.279, 185.134, 52609.757 20/05/17,11:18:42,17,08,1, 11.9,1,1, 2.835, 10548.298, 185.150, 52609.743 20/05/17,11:18:42,18,08,1, 11.9,1,1, 2.835, 10548.293, 185.121, 52609.745 20/05/17,11:18:42,19,08,1, 11.9,1,1, 2.835, 10548.309, 185.117, 52609.770 20/05/17,11:18:43,00,08,1, 11.9,1,1, 2.836, 10548.322, 185.094, 52609.788 20/05/17,11:18:43,01,08,1, 11.9,1,1, 2.836, 10548.288, 185.124, 52609.777 20/05/17,11:18:43,02,08,1, 11.9,1,1, 2.836, 10548.293, 185.092, 52609.774 20/05/17,11:18:43,03,08,1, 11.9,1,1, 2.836, 10548.301, 185.114, 52609.761 20/05/17,11:18:43,04,08,1, 11.9,1,1, 2.836, 10548.300, 185.121, 52609.825 20/05/17,11:18:43,05,08,1, 11.9,1,1, 2.836, 10548.297, 185.126, 52609.775 20/05/17,11:18:43,06,08,1, 11.9,1,1, 2.836, 10548.307, 185.105, 52609.757 20/05/17,11:18:43,07,08,1, 11.9,1,1, 2.836, 10548.295, 185.103, 52609.763 20/05/17,11:18:43,08,08,1, 11.9,1,1, 2.836, 10548.323, 185.150, 52609.817 20/05/17,11:18:43,09,08,1, 11.9,1,1, 2.836, 10548.327, 185.109, 52609.770 20/05/17,11:18:43,10,08,1, 11.9,1,1, 2.836, 10548.320, 185.084, 52609.775 20/05/17,11:18:43,11,08,1, 11.9,1,1, 2.836, 10548.328, 185.120, 52609.731 20/05/17,11:18:43,12,08,1, 11.9,1,1, 2.836, 10548.307, 185.115, 52609.791 20/05/17,11:18:43,13,08,1, 11.9,1,1, 2.836, 10548.303, 185.078, 52609.699 20/05/17,11:18:43,14,08,1, 11.9,1,1, 2.836, 10548.290, 185.131, 52609.813 20/05/17,11:18:43,15,08,1, 11.9,1,1, 2.836, 10548.283, 185.117, 52609.778 20/05/17,11:18:43,16,08,1, 11.9,1,1, 2.836, 10548.317, 185.112, 52609.838 20/05/17,11:18:43,17,08,1, 11.9,1,1, 2.836, 10548.292, 185.088, 52609.773 20/05/17,11:18:43,18,08,1, 11.9,1,1, 2.836, 10548.276, 185.087, 52609.775 20/05/17,11:18:43,19,08,1, 11.9,1,1, 2.836, 10548.324, 185.094, 52609.788 20/05/17,11:18:44,00,08,1, 11.9,1,1, 2.836, 10548.289, 185.025, 52609.781 20/05/17,11:18:44,01,08,1, 11.9,1,1, 2.836, 10548.335, 185.048, 52609.721 20/05/17,11:18:44,02,08,1, 11.9,1,1, 2.836, 10548.302, 185.072, 52609.765 20/05/17,11:18:44,03,08,1, 11.9,1,1, 2.836, 10548.331, 185.085, 52609.754 20/05/17,11:18:44,04,08,1, 11.9,1,1, 2.836, 10548.319, 185.064, 52609.777 20/05/17,11:18:44,05,08,1, 11.9,1,1, 2.836, 10548.319, 185.062, 52609.745 20/05/17,11:18:44,06,08,1, 11.9,1,1, 2.836, 10548.288, 185.052, 52609.783 20/05/17,11:18:44,07,08,1, 11.9,1,1, 2.836, 10548.295, 185.083, 52609.805 20/05/17,11:18:44,08,08,1, 11.9,1,1, 2.836, 10548.317, 185.070, 52609.833 20/05/17,11:18:44,09,08,1, 11.9,1,1, 2.836, 10548.283, 185.056, 52609.808 20/05/17,11:18:44,10,08,1, 11.9,1,1, 2.836, 10548.327, 185.049, 52609.786 20/05/17,11:18:44,11,08,1, 11.9,1,1, 2.836, 10548.328, 185.055, 52609.766 20/05/17,11:18:44,12,08,1, 11.9,1,1, 2.836, 10548.269, 185.033, 52609.775 20/05/17,11:18:44,13,08,1, 11.9,1,1, 2.836, 10548.300, 185.057, 52609.766 20/05/17,11:18:44,14,08,1, 11.9,1,1, 2.836, 10548.308, 185.092, 52609.845 20/05/17,11:18:44,15,08,1, 11.9,1,1, 2.836, 10548.306, 185.045, 52609.798 20/05/17,11:18:44,16,08,1, 11.9,1,1, 2.836, 10548.314, 185.026, 52609.787 20/05/17,11:18:44,17,08,1, 11.9,1,1, 2.836, 10548.281, 185.062, 52609.823 20/05/17,11:18:44,18,08,1, 11.9,1,1, 2.836, 10548.325, 185.062, 52609.810 20/05/17,11:18:44,19,08,1, 11.9,1,1, 2.836, 10548.289, 185.025, 52609.781 20/05/17,11:18:45,00,08,1, 11.9,1,1, 2.834, 10548.289, 185.017, 52609.797 20/05/17,11:18:45,01,08,1, 11.9,1,1, 2.834, 10548.284, 185.035, 52609.760 20/05/17,11:18:45,02,08,1, 11.9,1,1, 2.834, 10548.284, 185.050, 52609.775 20/05/17,11:18:45,03,08,1, 11.9,1,1, 2.834, 10548.312, 185.019, 52609.777 20/05/17,11:18:45,04,08,1, 11.9,1,1, 2.834, 10548.287, 185.020, 52609.759 20/05/17,11:18:45,05,08,1, 11.9,1,1, 2.834, 10548.306, 185.045, 52609.782 20/05/17,11:18:45,06,08,1, 11.9,1,1, 2.834, 10548.290, 185.025, 52609.741 20/05/17,11:18:45,07,08,1, 11.9,1,1, 2.834, 10548.257, 185.012, 52609.692 20/05/17,11:18:45,08,08,1, 11.9,1,1, 2.834, 10548.286, 185.023, 52609.705 20/05/17,11:18:45,09,08,1, 11.9,1,1, 2.834, 10548.276, 185.034, 52609.733 20/05/17,11:18:45,10,08,1, 11.9,1,1, 2.834, 10548.291, 185.034, 52609.775 20/05/17,11:18:45,11,08,1, 11.9,1,1, 2.834, 10548.287, 185.024, 52609.750 20/05/17,11:18:45,12,08,1, 11.9,1,1, 2.834, 10548.263, 185.023, 52609.794 20/05/17,11:18:45,13,08,1, 11.9,1,1, 2.834, 10548.294, 185.042, 52609.773 20/05/17,11:18:45,14,08,1, 11.9,1,1, 2.834, 10548.288, 185.039, 52609.805 20/05/17,11:18:45,15,08,1, 11.9,1,1, 2.834, 10548.270, 185.018, 52609.760 20/05/17,11:18:45,16,08,1, 11.9,1,1, 2.834, 10548.265, 185.044, 52609.777 20/05/17,11:18:45,17,08,1, 11.9,1,1, 2.834, 10548.291, 185.037, 52609.789 20/05/17,11:18:45,18,08,1, 11.9,1,1, 2.834, 10548.264, 185.011, 52609.763 20/05/17,11:18:45,19,08,1, 11.9,1,1, 2.834, 10548.291, 185.017, 52609.797 20/05/17,11:18:46,00,08,1, 11.9,1,1, 2.834, 10548.297, 184.990, 52609.790 20/05/17,11:18:46,01,08,1, 11.9,1,1, 2.834, 10548.294, 185.033, 52609.772 20/05/17,11:18:46,02,08,1, 11.9,1,1, 2.834, 10548.289, 184.997, 52609.769 20/05/17,11:18:46,03,08,1, 11.9,1,1, 2.834, 10548.286, 185.004, 52609.789 20/05/17,11:18:46,04,08,1, 11.9,1,1, 2.834, 10548.281, 185.019, 52609.779 20/05/17,11:18:46,05,08,1, 11.9,1,1, 2.834, 10548.298, 185.012, 52609.746 20/05/17,11:18:46,06,08,1, 11.9,1,1, 2.834, 10548.294, 184.987, 52609.776 20/05/17,11:18:46,07,08,1, 11.9,1,1, 2.834, 10548.289, 185.003, 52609.791 20/05/17,11:18:46,08,08,1, 11.9,1,1, 2.834, 10548.300, 184.990, 52609.788 20/05/17,11:18:46,09,08,1, 11.9,1,1, 2.834, 10548.289, 185.018, 52609.775 20/05/17,11:18:46,10,08,1, 11.9,1,1, 2.834, 10548.293, 184.990, 52609.760 20/05/17,11:18:46,11,08,1, 11.9,1,1, 2.834, 10548.289, 184.977, 52609.786 20/05/17,11:18:46,12,08,1, 11.9,1,1, 2.834, 10548.276, 185.011, 52609.791 20/05/17,11:18:46,13,08,1, 11.9,1,1, 2.834, 10548.283, 185.002, 52609.809 20/05/17,11:18:46,14,08,1, 11.9,1,1, 2.834, 10548.268, 184.967, 52609.752 20/05/17,11:18:46,15,08,1, 11.9,1,1, 2.834, 10548.272, 185.018, 52609.810 20/05/17,11:18:46,16,08,1, 11.9,1,1, 2.834, 10548.278, 185.008, 52609.822 20/05/17,11:18:46,17,08,1, 11.9,1,1, 2.834, 10548.259, 184.955, 52609.787 20/05/17,11:18:46,18,08,1, 11.9,1,1, 2.834, 10548.253, 184.999, 52609.754 20/05/17,11:18:46,19,08,1, 11.9,1,1, 2.834, 10548.305, 184.990, 52609.790 20/05/17,11:18:47,00,08,1, 11.9,1,1, 2.835, 10548.264, 184.943, 52609.810 20/05/17,11:18:47,01,08,1, 11.9,1,1, 2.835, 10548.276, 184.959, 52609.806 20/05/17,11:18:47,02,08,1, 11.9,1,1, 2.835, 10548.273, 184.963, 52609.818 20/05/17,11:18:47,03,08,1, 11.9,1,1, 2.835, 10548.288, 184.972, 52609.785 20/05/17,11:18:47,04,08,1, 11.9,1,1, 2.835, 10548.259, 184.958, 52609.753 20/05/17,11:18:47,05,08,1, 11.9,1,1, 2.835, 10548.274, 184.958, 52609.754 20/05/17,11:18:47,06,08,1, 11.9,1,1, 2.835, 10548.280, 184.942, 52609.793 20/05/17,11:18:47,07,08,1, 11.9,1,1, 2.835, 10548.286, 184.969, 52609.807 20/05/17,11:18:47,08,08,1, 11.9,1,1, 2.835, 10548.260, 184.946, 52609.770 20/05/17,11:18:47,09,08,1, 11.9,1,1, 2.835, 10548.272, 184.942, 52609.784 20/05/17,11:18:47,10,08,1, 11.9,1,1, 2.835, 10548.283, 184.939, 52609.768 20/05/17,11:18:47,11,08,1, 11.9,1,1, 2.835, 10548.261, 184.969, 52609.797 20/05/17,11:18:47,12,08,1, 11.9,1,1, 2.835, 10548.257, 184.972, 52609.786 20/05/17,11:18:47,13,08,1, 11.9,1,1, 2.835, 10548.266, 184.953, 52609.778 20/05/17,11:18:47,14,08,1, 11.9,1,1, 2.835, 10548.260, 184.960, 52609.799 20/05/17,11:18:47,15,08,1, 11.9,1,1, 2.835, 10548.278, 184.939, 52609.763 20/05/17,11:18:47,16,08,1, 11.9,1,1, 2.835, 10548.269, 184.916, 52609.758 20/05/17,11:18:47,17,08,1, 11.9,1,1, 2.835, 10548.239, 184.957, 52609.782 20/05/17,11:18:47,18,08,1, 11.9,1,1, 2.835, 10548.270, 184.941, 52609.755 20/05/17,11:18:47,19,08,1, 11.9,1,1, 2.835, 10548.268, 184.943, 52609.810 20/05/17,11:18:48,00,08,1, 11.9,1,1, 2.835, 10548.272, 184.910, 52609.746 20/05/17,11:18:48,01,08,1, 11.9,1,1, 2.835, 10548.249, 184.967, 52609.804 20/05/17,11:18:48,02,08,1, 11.9,1,1, 2.835, 10548.283, 184.949, 52609.793 20/05/17,11:18:48,03,08,1, 11.9,1,1, 2.835, 10548.274, 184.929, 52609.775 20/05/17,11:18:48,04,08,1, 11.9,1,1, 2.835, 10548.250, 184.910, 52609.802 20/05/17,11:18:48,05,08,1, 11.9,1,1, 2.835, 10548.268, 184.948, 52609.855 20/05/17,11:18:48,06,08,1, 11.9,1,1, 2.835, 10548.254, 184.908, 52609.789 20/05/17,11:18:48,07,08,1, 11.9,1,1, 2.835, 10548.263, 184.902, 52609.814 20/05/17,11:18:48,08,08,1, 11.9,1,1, 2.835, 10548.250, 184.930, 52609.855 20/05/17,11:18:48,09,08,1, 11.9,1,1, 2.835, 10548.252, 184.910, 52609.826 20/05/17,11:18:48,10,08,1, 11.9,1,1, 2.835, 10548.265, 184.913, 52609.794 20/05/17,11:18:48,11,08,1, 11.9,1,1, 2.835, 10548.253, 184.870, 52609.796 20/05/17,11:18:48,12,08,1, 11.9,1,1, 2.835, 10548.266, 184.918, 52609.805 20/05/17,11:18:48,13,08,1, 11.9,1,1, 2.835, 10548.279, 184.917, 52609.783 20/05/17,11:18:48,14,08,1, 11.9,1,1, 2.835, 10548.260, 184.912, 52609.770 20/05/17,11:18:48,15,08,1, 11.9,1,1, 2.835, 10548.286, 184.903, 52609.801 20/05/17,11:18:48,16,08,1, 11.9,1,1, 2.835, 10548.267, 184.925, 52609.776 20/05/17,11:18:48,17,08,1, 11.9,1,1, 2.835, 10548.283, 184.903, 52609.750 20/05/17,11:18:48,18,08,1, 11.9,1,1, 2.835, 10548.260, 184.906, 52609.880 20/05/17,11:18:48,19,08,1, 11.9,1,1, 2.835, 10548.279, 184.910, 52609.746 20/05/17,11:18:49,00,08,1, 11.9,1,1, 2.836, 10548.247, 184.855, 52609.815 20/05/17,11:18:49,01,08,1, 11.9,1,1, 2.836, 10548.264, 184.910, 52609.789 20/05/17,11:18:49,02,08,1, 11.9,1,1, 2.836, 10548.285, 184.901, 52609.792 20/05/17,11:18:49,03,08,1, 11.9,1,1, 2.836, 10548.265, 184.894, 52609.805 20/05/17,11:18:49,04,08,1, 11.9,1,1, 2.836, 10548.266, 184.878, 52609.816 20/05/17,11:18:49,05,08,1, 11.9,1,1, 2.836, 10548.254, 184.850, 52609.802 20/05/17,11:18:49,06,08,1, 11.9,1,1, 2.836, 10548.277, 184.853, 52609.798 20/05/17,11:18:49,07,08,1, 11.9,1,1, 2.836, 10548.287, 184.866, 52609.817 20/05/17,11:18:49,08,08,1, 11.9,1,1, 2.836, 10548.245, 184.886, 52609.809 20/05/17,11:18:49,09,08,1, 11.9,1,1, 2.836, 10548.276, 184.866, 52609.821 20/05/17,11:18:49,10,08,1, 11.9,1,1, 2.836, 10548.258, 184.874, 52609.823 20/05/17,11:18:49,11,08,1, 11.9,1,1, 2.836, 10548.254, 184.867, 52609.853 20/05/17,11:18:49,12,08,1, 11.9,1,1, 2.836, 10548.272, 184.877, 52609.801 20/05/17,11:18:49,13,08,1, 11.9,1,1, 2.836, 10548.239, 184.850, 52609.783 20/05/17,11:18:49,14,08,1, 11.9,1,1, 2.836, 10548.263, 184.891, 52609.824 20/05/17,11:18:49,15,08,1, 11.9,1,1, 2.836, 10548.267, 184.865, 52609.807 20/05/17,11:18:49,16,08,1, 11.9,1,1, 2.836, 10548.263, 184.843, 52609.823 20/05/17,11:18:49,17,08,1, 11.9,1,1, 2.836, 10548.262, 184.874, 52609.807 20/05/17,11:18:49,18,08,1, 11.9,1,1, 2.836, 10548.254, 184.851, 52609.764 20/05/17,11:18:49,19,08,1, 11.9,1,1, 2.836, 10548.252, 184.855, 52609.815 20/05/17,11:18:50,00,08,1, 11.9,1,1, 2.833, 10548.222, 184.797, 52609.770 20/05/17,11:18:50,01,08,1, 11.9,1,1, 2.833, 10548.253, 184.829, 52609.834 20/05/17,11:18:50,02,08,1, 11.9,1,1, 2.833, 10548.259, 184.835, 52609.828 20/05/17,11:18:50,03,08,1, 11.9,1,1, 2.833, 10548.249, 184.874, 52609.807 20/05/17,11:18:50,04,08,1, 11.9,1,1, 2.833, 10548.251, 184.837, 52609.775 20/05/17,11:18:50,05,08,1, 11.9,1,1, 2.833, 10548.250, 184.841, 52609.818 20/05/17,11:18:50,06,08,1, 11.9,1,1, 2.833, 10548.251, 184.856, 52609.792 20/05/17,11:18:50,07,08,1, 11.9,1,1, 2.833, 10548.252, 184.850, 52609.797 20/05/17,11:18:50,08,08,1, 11.9,1,1, 2.833, 10548.264, 184.821, 52609.767 20/05/17,11:18:50,09,08,1, 11.9,1,1, 2.833, 10548.243, 184.819, 52609.772 20/05/17,11:18:50,10,08,1, 11.9,1,1, 2.833, 10548.255, 184.822, 52609.780 20/05/17,11:18:50,11,08,1, 11.9,1,1, 2.833, 10548.258, 184.815, 52609.781 20/05/17,11:18:50,12,08,1, 11.9,1,1, 2.833, 10548.240, 184.800, 52609.805 20/05/17,11:18:50,13,08,1, 11.9,1,1, 2.833, 10548.278, 184.817, 52609.801 20/05/17,11:18:50,14,08,1, 11.9,1,1, 2.833, 10548.246, 184.842, 52609.798 20/05/17,11:18:50,15,08,1, 11.9,1,1, 2.833, 10548.224, 184.841, 52610.080 20/05/17,11:18:50,16,08,1, 11.9,1,1, 2.833, 10548.278, 184.788, 52609.766 20/05/17,11:18:50,17,08,1, 11.9,1,1, 2.833, 10548.287, 184.795, 52609.731 20/05/17,11:18:50,18,08,1, 11.9,1,1, 2.833, 10548.277, 184.819, 52609.761 20/05/17,11:18:50,19,08,1, 11.9,1,1, 2.833, 10548.222, 184.797, 52609.770 20/05/17,11:18:51,00,08,1, 11.9,1,1, 2.834, 10548.205, 184.784, 52609.814 20/05/17,11:18:51,01,08,1, 11.9,1,1, 2.834, 10548.241, 184.802, 52609.781 20/05/17,11:18:51,02,08,1, 11.9,1,1, 2.834, 10548.245, 184.805, 52609.816 20/05/17,11:18:51,03,08,1, 11.9,1,1, 2.834, 10548.231, 184.789, 52609.764 20/05/17,11:18:51,04,08,1, 11.9,1,1, 2.834, 10548.251, 184.795, 52609.791 20/05/17,11:18:51,05,08,1, 11.9,1,1, 2.834, 10548.263, 184.800, 52609.811 20/05/17,11:18:51,06,08,1, 11.9,1,1, 2.834, 10548.259, 184.784, 52609.788 20/05/17,11:18:51,07,08,1, 11.9,1,1, 2.834, 10548.244, 184.770, 52609.752 20/05/17,11:18:51,08,08,1, 11.9,1,1, 2.834, 10548.265, 184.783, 52609.795 20/05/17,11:18:51,09,08,1, 11.9,1,1, 2.834, 10548.275, 184.790, 52609.798 20/05/17,11:18:51,10,08,1, 11.9,1,1, 2.834, 10548.255, 184.772, 52609.777 20/05/17,11:18:51,11,08,1, 11.9,1,1, 2.834, 10548.241, 184.765, 52609.729 20/05/17,11:18:51,12,08,1, 11.9,1,1, 2.834, 10548.250, 184.765, 52609.759 20/05/17,11:18:51,13,08,1, 11.9,1,1, 2.834, 10548.224, 184.783, 52609.765 20/05/17,11:18:51,14,08,1, 11.9,1,1, 2.834, 10548.236, 184.758, 52609.713 20/05/17,11:18:51,15,08,1, 11.9,1,1, 2.834, 10548.246, 184.793, 52609.762 20/05/17,11:18:51,16,08,1, 11.9,1,1, 2.834, 10548.250, 184.770, 52609.768 20/05/17,11:18:51,17,08,1, 11.9,1,1, 2.834, 10548.254, 184.763, 52609.814 20/05/17,11:18:51,18,08,1, 11.9,1,1, 2.834, 10548.237, 184.770, 52609.805 20/05/17,11:18:51,19,08,1, 11.9,1,1, 2.834, 10548.209, 184.784, 52609.814 20/05/17,11:18:52,00,08,1, 11.8,1,1, 2.836, 10548.264, 184.727, 52609.819 20/05/17,11:18:52,01,08,1, 11.8,1,1, 2.836, 10548.231, 184.757, 52609.736 20/05/17,11:18:52,02,08,1, 11.8,1,1, 2.836, 10548.224, 184.771, 52609.822 20/05/17,11:18:52,03,08,1, 11.8,1,1, 2.836, 10548.220, 184.759, 52609.777 20/05/17,11:18:52,04,08,1, 11.8,1,1, 2.836, 10548.220, 184.753, 52609.824 20/05/17,11:18:52,05,08,1, 11.8,1,1, 2.836, 10548.231, 184.752, 52609.807 20/05/17,11:18:52,06,08,1, 11.8,1,1, 2.836, 10548.226, 184.727, 52609.738 20/05/17,11:18:52,07,08,1, 11.8,1,1, 2.836, 10548.225, 184.754, 52609.798 20/05/17,11:18:52,08,08,1, 11.8,1,1, 2.836, 10548.239, 184.743, 52609.782 20/05/17,11:18:52,09,08,1, 11.8,1,1, 2.836, 10548.221, 184.749, 52609.809 20/05/17,11:18:52,10,08,1, 11.8,1,1, 2.836, 10548.242, 184.724, 52609.783 20/05/17,11:18:52,11,08,1, 11.8,1,1, 2.836, 10548.228, 184.732, 52609.829 20/05/17,11:18:52,12,08,1, 11.8,1,1, 2.836, 10548.251, 184.731, 52609.818 20/05/17,11:18:52,13,08,1, 11.8,1,1, 2.836, 10548.257, 184.730, 52609.772 20/05/17,11:18:52,14,08,1, 11.8,1,1, 2.836, 10548.240, 184.738, 52609.782 20/05/17,11:18:52,15,08,1, 11.8,1,1, 2.836, 10548.252, 184.729, 52609.753 20/05/17,11:18:52,16,08,1, 11.8,1,1, 2.836, 10548.255, 184.724, 52609.827 20/05/17,11:18:52,17,08,1, 11.8,1,1, 2.836, 10548.240, 184.681, 52609.788 20/05/17,11:18:52,18,08,1, 11.8,1,1, 2.836, 10548.227, 184.733, 52609.803 20/05/17,11:18:52,19,08,1, 11.8,1,1, 2.836, 10548.270, 184.727, 52609.819 20/05/17,11:18:53,00,08,1, 11.9,1,1, 2.835, 10548.247, 184.688, 52609.840 20/05/17,11:18:53,01,08,1, 11.9,1,1, 2.835, 10548.234, 184.681, 52609.816 20/05/17,11:18:53,02,08,1, 11.9,1,1, 2.835, 10548.262, 184.703, 52609.778 20/05/17,11:18:53,03,08,1, 11.9,1,1, 2.835, 10548.266, 184.737, 52609.808 20/05/17,11:18:53,04,08,1, 11.9,1,1, 2.835, 10548.232, 184.708, 52609.813 20/05/17,11:18:53,05,08,1, 11.9,1,1, 2.835, 10548.244, 184.717, 52609.785 20/05/17,11:18:53,06,08,1, 11.9,1,1, 2.835, 10548.235, 184.703, 52609.805 20/05/17,11:18:53,07,08,1, 11.9,1,1, 2.835, 10548.222, 184.690, 52609.829 20/05/17,11:18:53,08,08,1, 11.9,1,1, 2.835, 10548.210, 184.703, 52609.787 20/05/17,11:18:53,09,08,1, 11.9,1,1, 2.835, 10548.234, 184.702, 52609.779 20/05/17,11:18:53,10,08,1, 11.9,1,1, 2.835, 10548.234, 184.709, 52609.806 20/05/17,11:18:53,11,08,1, 11.9,1,1, 2.835, 10548.255, 184.701, 52609.791 20/05/17,11:18:53,12,08,1, 11.9,1,1, 2.835, 10548.237, 184.671, 52609.748 20/05/17,11:18:53,13,08,1, 11.9,1,1, 2.835, 10548.255, 184.695, 52609.765 20/05/17,11:18:53,14,08,1, 11.9,1,1, 2.835, 10548.235, 184.699, 52609.773 20/05/17,11:18:53,15,08,1, 11.9,1,1, 2.835, 10548.261, 184.687, 52609.826 20/05/17,11:18:53,16,08,1, 11.9,1,1, 2.835, 10548.245, 184.707, 52609.829 20/05/17,11:18:53,17,08,1, 11.9,1,1, 2.835, 10548.255, 184.716, 52609.817 20/05/17,11:18:53,18,08,1, 11.9,1,1, 2.835, 10548.258, 184.686, 52609.788 20/05/17,11:18:53,19,08,1, 11.9,1,1, 2.835, 10548.247, 184.688, 52609.840 20/05/17,11:18:54,00,08,1, 11.9,1,1, 2.834, 10548.230, 184.632, 52609.798 20/05/17,11:18:54,01,08,1, 11.9,1,1, 2.834, 10548.250, 184.710, 52609.844 20/05/17,11:18:54,02,08,1, 11.9,1,1, 2.834, 10548.258, 184.710, 52609.816 20/05/17,11:18:54,03,08,1, 11.9,1,1, 2.834, 10548.238, 184.668, 52609.776 20/05/17,11:18:54,04,08,1, 11.9,1,1, 2.834, 10548.239, 184.649, 52609.800 20/05/17,11:18:54,05,08,1, 11.9,1,1, 2.834, 10548.259, 184.663, 52609.857 20/05/17,11:18:54,06,08,1, 11.9,1,1, 2.834, 10548.212, 184.657, 52609.842 20/05/17,11:18:54,07,08,1, 11.9,1,1, 2.834, 10548.241, 184.659, 52609.851 20/05/17,11:18:54,08,08,1, 11.9,1,1, 2.834, 10548.227, 184.676, 52609.845 20/05/17,11:18:54,09,08,1, 11.9,1,1, 2.834, 10548.239, 184.662, 52609.821 20/05/17,11:18:54,10,08,1, 11.9,1,1, 2.834, 10548.241, 184.663, 52609.833 20/05/17,11:18:54,11,08,1, 11.9,1,1, 2.834, 10548.237, 184.648, 52609.824 20/05/17,11:18:54,12,08,1, 11.9,1,1, 2.834, 10548.234, 184.668, 52609.804 20/05/17,11:18:54,13,08,1, 11.9,1,1, 2.834, 10548.233, 184.665, 52609.838 20/05/17,11:18:54,14,08,1, 11.9,1,1, 2.834, 10548.215, 184.630, 52609.826 20/05/17,11:18:54,15,08,1, 11.9,1,1, 2.834, 10548.220, 184.620, 52609.784 20/05/17,11:18:54,16,08,1, 11.9,1,1, 2.834, 10548.255, 184.671, 52609.806 20/05/17,11:18:54,17,08,1, 11.9,1,1, 2.834, 10548.221, 184.638, 52609.792 20/05/17,11:18:54,18,08,1, 11.9,1,1, 2.834, 10548.194, 184.605, 52609.806 20/05/17,11:18:54,19,08,1, 11.9,1,1, 2.834, 10548.238, 184.632, 52609.798 20/05/17,11:18:55,00,08,1, 11.9,1,1, 2.833, 10548.205, 184.574, 52609.841 20/05/17,11:18:55,01,08,1, 11.9,1,1, 2.833, 10548.218, 184.619, 52609.803 20/05/17,11:18:55,02,08,1, 11.9,1,1, 2.833, 10548.205, 184.601, 52609.798 20/05/17,11:18:55,03,08,1, 11.9,1,1, 2.833, 10548.216, 184.621, 52609.775 20/05/17,11:18:55,04,08,1, 11.9,1,1, 2.833, 10548.198, 184.621, 52609.805 20/05/17,11:18:55,05,08,1, 11.9,1,1, 2.833, 10548.202, 184.604, 52609.848 20/05/17,11:18:55,06,08,1, 11.9,1,1, 2.833, 10548.217, 184.630, 52609.804 20/05/17,11:18:55,07,08,1, 11.9,1,1, 2.833, 10548.228, 184.623, 52609.850 20/05/17,11:18:55,08,08,1, 11.9,1,1, 2.833, 10548.213, 184.614, 52609.800 20/05/17,11:18:55,09,08,1, 11.9,1,1, 2.833, 10548.222, 184.604, 52609.804 20/05/17,11:18:55,10,08,1, 11.9,1,1, 2.833, 10548.220, 184.603, 52609.823 20/05/17,11:18:55,11,08,1, 11.9,1,1, 2.833, 10548.203, 184.638, 52609.861 20/05/17,11:18:55,12,08,1, 11.9,1,1, 2.833, 10548.204, 184.607, 52609.844 20/05/17,11:18:55,13,08,1, 11.9,1,1, 2.833, 10548.215, 184.580, 52609.860 20/05/17,11:18:55,14,08,1, 11.9,1,1, 2.833, 10548.206, 184.598, 52609.829 20/05/17,11:18:55,15,08,1, 11.9,1,1, 2.833, 10548.203, 184.621, 52609.831 20/05/17,11:18:55,16,08,1, 11.9,1,1, 2.833, 10548.217, 184.571, 52609.850 20/05/17,11:18:55,17,08,1, 11.9,1,1, 2.833, 10548.200, 184.581, 52609.815 20/05/17,11:18:55,18,08,1, 11.9,1,1, 2.833, 10548.212, 184.597, 52609.843 20/05/17,11:18:55,19,08,1, 11.9,1,1, 2.833, 10548.209, 184.574, 52609.841 20/05/17,11:18:56,00,08,1, 11.9,1,1, 2.835, 10548.164, 184.486, 52609.715 20/05/17,11:18:56,01,08,1, 11.9,1,1, 2.835, 10548.213, 184.569, 52609.795 20/05/17,11:18:56,02,08,1, 11.9,1,1, 2.835, 10548.185, 184.571, 52609.595 20/05/17,11:18:56,03,08,1, 11.9,1,1, 2.835, 10548.181, 184.620, 52609.920 20/05/17,11:18:56,04,08,1, 11.9,1,1, 2.835, 10548.229, 184.566, 52609.870 20/05/17,11:18:56,05,08,1, 11.9,1,1, 2.835, 10548.195, 184.551, 52609.868 20/05/17,11:18:56,06,08,1, 11.9,1,1, 2.835, 10548.196, 184.566, 52609.876 20/05/17,11:18:56,07,08,1, 11.9,1,1, 2.835, 10548.214, 184.543, 52609.844 20/05/17,11:18:56,08,08,1, 11.9,1,1, 2.835, 10548.188, 184.573, 52609.887 20/05/17,11:18:56,09,08,1, 11.9,1,1, 2.835, 10548.188, 184.538, 52609.851 20/05/17,11:18:56,10,08,1, 11.9,1,1, 2.835, 10548.189, 184.581, 52609.879 20/05/17,11:18:56,11,08,1, 11.9,1,1, 2.835, 10548.216, 184.552, 52609.839 20/05/17,11:18:56,12,08,1, 11.9,1,1, 2.835, 10548.180, 184.549, 52609.830 20/05/17,11:18:56,13,08,1, 11.9,1,1, 2.835, 10548.180, 184.568, 52609.838 20/05/17,11:18:56,14,08,1, 11.9,1,1, 2.835, 10548.183, 184.570, 52609.843 20/05/17,11:18:56,15,08,1, 11.9,1,1, 2.835, 10548.190, 184.536, 52609.851 20/05/17,11:18:56,16,08,1, 11.9,1,1, 2.835, 10548.199, 184.529, 52609.849 20/05/17,11:18:56,17,08,1, 11.9,1,1, 2.835, 10548.207, 184.550, 52609.836 20/05/17,11:18:56,18,08,1, 11.9,1,1, 2.835, 10548.155, 184.533, 52609.687 20/05/17,11:18:56,19,08,1, 11.9,1,1, 2.835, 10548.171, 184.486, 52609.715 20/05/17,11:18:57,00,08,1, 11.8,1,1, 2.838, 10548.130, 184.502, 52609.860 20/05/17,11:18:57,01,08,1, 11.8,1,1, 2.838, 10548.152, 184.550, 52609.847 20/05/17,11:18:57,02,08,1, 11.8,1,1, 2.838, 10548.208, 184.538, 52609.891 20/05/17,11:18:57,03,08,1, 11.8,1,1, 2.838, 10548.181, 184.527, 52609.846 20/05/17,11:18:57,04,08,1, 11.8,1,1, 2.838, 10548.197, 184.537, 52609.873 20/05/17,11:18:57,05,08,1, 11.8,1,1, 2.838, 10548.191, 184.550, 52609.887 20/05/17,11:18:57,06,08,1, 11.8,1,1, 2.838, 10548.169, 184.515, 52609.837 20/05/17,11:18:57,07,08,1, 11.8,1,1, 2.838, 10548.147, 184.489, 52609.832 20/05/17,11:18:57,08,08,1, 11.8,1,1, 2.838, 10548.153, 184.555, 52609.822 20/05/17,11:18:57,09,08,1, 11.8,1,1, 2.838, 10548.173, 184.552, 52609.861 20/05/17,11:18:57,10,08,1, 11.8,1,1, 2.838, 10548.199, 184.532, 52609.828 20/05/17,11:18:57,11,08,1, 11.8,1,1, 2.838, 10548.188, 184.512, 52609.840 20/05/17,11:18:57,12,08,1, 11.8,1,1, 2.838, 10548.189, 184.541, 52609.886 20/05/17,11:18:57,13,08,1, 11.8,1,1, 2.838, 10548.178, 184.527, 52609.872 20/05/17,11:18:57,14,08,1, 11.8,1,1, 2.838, 10548.162, 184.523, 52609.846 20/05/17,11:18:57,15,08,1, 11.8,1,1, 2.838, 10548.159, 184.507, 52609.840 20/05/17,11:18:57,16,08,1, 11.8,1,1, 2.838, 10548.164, 184.550, 52609.856 20/05/17,11:18:57,17,08,1, 11.8,1,1, 2.838, 10548.164, 184.532, 52609.825 20/05/17,11:18:57,18,08,1, 11.8,1,1, 2.838, 10548.159, 184.518, 52609.829 20/05/17,11:18:57,19,08,1, 11.8,1,1, 2.838, 10548.139, 184.502, 52609.860 20/05/17,11:18:58,00,08,1, 11.9,1,1, 2.832, 10548.172, 184.473, 52609.826 20/05/17,11:18:58,01,08,1, 11.9,1,1, 2.832, 10548.163, 184.514, 52609.858 20/05/17,11:18:58,02,08,1, 11.9,1,1, 2.832, 10548.157, 184.499, 52609.839 20/05/17,11:18:58,03,08,1, 11.9,1,1, 2.832, 10548.147, 184.496, 52609.825 20/05/17,11:18:58,04,08,1, 11.9,1,1, 2.832, 10548.189, 184.531, 52609.858 20/05/17,11:18:58,05,08,1, 11.9,1,1, 2.832, 10548.164, 184.489, 52609.869 20/05/17,11:18:58,06,08,1, 11.9,1,1, 2.832, 10548.156, 184.516, 52609.831 20/05/17,11:18:58,07,08,1, 11.9,1,1, 2.832, 10548.172, 184.530, 52609.848 20/05/17,11:18:58,08,08,1, 11.9,1,1, 2.832, 10548.182, 184.504, 52609.839 20/05/17,11:18:58,09,08,1, 11.9,1,1, 2.832, 10548.132, 184.490, 52609.844 20/05/17,11:18:58,10,08,1, 11.9,1,1, 2.832, 10548.179, 184.481, 52609.840 20/05/17,11:18:58,11,08,1, 11.9,1,1, 2.832, 10548.155, 184.508, 52609.878 20/05/17,11:18:58,12,08,1, 11.9,1,1, 2.832, 10548.146, 184.498, 52609.815 20/05/17,11:18:58,13,08,1, 11.9,1,1, 2.832, 10548.174, 184.479, 52609.813 20/05/17,11:18:58,14,08,1, 11.9,1,1, 2.832, 10548.145, 184.508, 52609.806 20/05/17,11:18:58,15,08,1, 11.9,1,1, 2.832, 10548.157, 184.508, 52609.878 20/05/17,11:18:58,16,08,1, 11.9,1,1, 2.832, 10548.129, 184.497, 52609.852 20/05/17,11:18:58,17,08,1, 11.9,1,1, 2.832, 10548.154, 184.483, 52609.818 20/05/17,11:18:58,18,08,1, 11.9,1,1, 2.832, 10548.107, 184.481, 52609.828 20/05/17,11:18:58,19,08,1, 11.9,1,1, 2.832, 10548.173, 184.473, 52609.826 20/05/17,11:18:59,00,08,1, 11.9,1,1, 2.836, 10548.105, 184.410, 52609.884 20/05/17,11:18:59,01,08,1, 11.9,1,1, 2.836, 10548.145, 184.477, 52609.814 20/05/17,11:18:59,02,08,1, 11.9,1,1, 2.836, 10548.138, 184.489, 52609.842 20/05/17,11:18:59,03,08,1, 11.9,1,1, 2.836, 10548.144, 184.487, 52609.881 20/05/17,11:18:59,04,08,1, 11.9,1,1, 2.836, 10548.145, 184.441, 52609.824 20/05/17,11:18:59,05,08,1, 11.9,1,1, 2.836, 10548.136, 184.497, 52609.858 20/05/17,11:18:59,06,08,1, 11.9,1,1, 2.836, 10548.138, 184.469, 52609.836 20/05/17,11:18:59,07,08,1, 11.9,1,1, 2.836, 10548.120, 184.469, 52609.854 20/05/17,11:18:59,08,08,1, 11.9,1,1, 2.836, 10548.119, 184.463, 52609.815 20/05/17,11:18:59,09,08,1, 11.9,1,1, 2.836, 10548.114, 184.464, 52609.855 20/05/17,11:18:59,10,08,1, 11.9,1,1, 2.836, 10548.121, 184.453, 52609.845 20/05/17,11:18:59,11,08,1, 11.9,1,1, 2.836, 10548.101, 184.452, 52609.834 20/05/17,11:18:59,12,08,1, 11.9,1,1, 2.836, 10548.136, 184.460, 52609.905 20/05/17,11:18:59,13,08,1, 11.9,1,1, 2.836, 10548.146, 184.485, 52609.874 20/05/17,11:18:59,14,08,1, 11.9,1,1, 2.836, 10548.106, 184.452, 52609.818 20/05/17,11:18:59,15,08,1, 11.9,1,1, 2.836, 10548.146, 184.429, 52609.836 20/05/17,11:18:59,16,08,1, 11.9,1,1, 2.836, 10548.101, 184.444, 52609.883 20/05/17,11:18:59,17,08,1, 11.9,1,1, 2.836, 10548.113, 184.457, 52609.875 20/05/17,11:18:59,18,08,1, 11.9,1,1, 2.836, 10548.114, 184.430, 52609.834 20/05/17,11:18:59,19,08,1, 11.9,1,1, 2.836, 10548.109, 184.410, 52609.884 20/05/17,11:19:00,00,08,1, 11.8,1,1, 2.834, 10548.072, 184.452, 52609.898 20/05/17,11:19:00,01,08,1, 11.8,1,1, 2.834, 10548.096, 184.432, 52609.872 20/05/17,11:19:00,02,08,1, 11.8,1,1, 2.834, 10548.104, 184.439, 52609.848 20/05/17,11:19:00,03,08,1, 11.8,1,1, 2.834, 10548.109, 184.417, 52609.856 20/05/17,11:19:00,04,08,1, 11.8,1,1, 2.834, 10548.080, 184.451, 52609.868 20/05/17,11:19:00,05,08,1, 11.8,1,1, 2.834, 10548.088, 184.408, 52609.836 20/05/17,11:19:00,06,08,1, 11.8,1,1, 2.834, 10548.097, 184.428, 52609.878 20/05/17,11:19:00,07,08,1, 11.8,1,1, 2.834, 10548.095, 184.420, 52609.839 20/05/17,11:19:00,08,08,1, 11.8,1,1, 2.834, 10548.090, 184.448, 52609.838 20/05/17,11:19:00,09,08,1, 11.8,1,1, 2.834, 10548.090, 184.419, 52609.803 20/05/17,11:19:00,10,08,1, 11.8,1,1, 2.834, 10548.100, 184.424, 52609.836 20/05/17,11:19:00,11,08,1, 11.8,1,1, 2.834, 10548.121, 184.448, 52609.912 20/05/17,11:19:00,12,08,1, 11.8,1,1, 2.834, 10548.109, 184.428, 52609.915 20/05/17,11:19:00,13,08,1, 11.8,1,1, 2.834, 10548.122, 184.428, 52609.925 20/05/17,11:19:00,14,08,1, 11.8,1,1, 2.834, 10548.073, 184.413, 52609.882 20/05/17,11:19:00,15,08,1, 11.8,1,1, 2.834, 10548.078, 184.437, 52609.850 20/05/17,11:19:00,16,08,1, 11.8,1,1, 2.834, 10548.071, 184.382, 52609.869 20/05/17,11:19:00,17,08,1, 11.8,1,1, 2.834, 10548.062, 184.404, 52609.849 20/05/17,11:19:00,18,08,1, 11.8,1,1, 2.834, 10548.079, 184.418, 52609.815 20/05/17,11:19:00,19,08,1, 11.8,1,1, 2.834, 10548.073, 184.452, 52609.898 20/05/17,11:19:01,00,08,1, 11.9,1,1, 2.836, 10548.064, 184.399, 52609.922 20/05/17,11:19:01,01,08,1, 11.9,1,1, 2.836, 10548.040, 184.400, 52609.865 20/05/17,11:19:01,02,08,1, 11.9,1,1, 2.836, 10548.082, 184.402, 52609.901 20/05/17,11:19:01,03,08,1, 11.9,1,1, 2.836, 10548.078, 184.415, 52609.861 20/05/17,11:19:01,04,08,1, 11.9,1,1, 2.836, 10548.068, 184.412, 52609.890 20/05/17,11:19:01,05,08,1, 11.9,1,1, 2.836, 10548.082, 184.411, 52609.918 20/05/17,11:19:01,06,08,1, 11.9,1,1, 2.836, 10548.086, 184.416, 52609.884 20/05/17,11:19:01,07,08,1, 11.9,1,1, 2.836, 10548.079, 184.433, 52609.900 20/05/17,11:19:01,08,08,1, 11.9,1,1, 2.836, 10548.086, 184.433, 52609.868 20/05/17,11:19:01,09,08,1, 11.9,1,1, 2.836, 10548.063, 184.400, 52609.864 20/05/17,11:19:01,10,08,1, 11.9,1,1, 2.836, 10548.079, 184.402, 52609.895 20/05/17,11:19:01,11,08,1, 11.9,1,1, 2.836, 10548.083, 184.399, 52609.893 20/05/17,11:19:01,12,08,1, 11.9,1,1, 2.836, 10548.087, 184.402, 52609.869 20/05/17,11:19:01,13,08,1, 11.9,1,1, 2.836, 10548.055, 184.417, 52609.858 20/05/17,11:19:01,14,08,1, 11.9,1,1, 2.836, 10548.072, 184.427, 52609.859 20/05/17,11:19:01,15,08,1, 11.9,1,1, 2.836, 10548.060, 184.403, 52609.849 20/05/17,11:19:01,16,08,1, 11.9,1,1, 2.836, 10548.066, 184.404, 52609.923 20/05/17,11:19:01,17,08,1, 11.9,1,1, 2.836, 10548.052, 184.423, 52609.928 20/05/17,11:19:01,18,08,1, 11.9,1,1, 2.836, 10548.072, 184.414, 52609.916 20/05/17,11:19:01,19,08,1, 11.9,1,1, 2.836, 10548.066, 184.399, 52609.922 20/05/17,11:19:02,00,08,1, 11.9,1,1, 2.837, 10548.038, 184.376, 52609.905 20/05/17,11:19:02,01,08,1, 11.9,1,1, 2.837, 10548.070, 184.385, 52609.881 20/05/17,11:19:02,02,08,1, 11.9,1,1, 2.837, 10548.061, 184.396, 52609.910 20/05/17,11:19:02,03,08,1, 11.9,1,1, 2.837, 10548.052, 184.355, 52609.904 20/05/17,11:19:02,04,08,1, 11.9,1,1, 2.837, 10548.056, 184.403, 52609.928 20/05/17,11:19:02,05,08,1, 11.9,1,1, 2.837, 10548.059, 184.399, 52609.931 20/05/17,11:19:02,06,08,1, 11.9,1,1, 2.837, 10548.036, 184.405, 52609.925 20/05/17,11:19:02,07,08,1, 11.9,1,1, 2.837, 10548.052, 184.371, 52609.910 20/05/17,11:19:02,08,08,1, 11.9,1,1, 2.837, 10548.040, 184.374, 52609.918 20/05/17,11:19:02,09,08,1, 11.9,1,1, 2.837, 10548.052, 184.408, 52609.946 20/05/17,11:19:02,10,08,1, 11.9,1,1, 2.837, 10548.058, 184.385, 52609.936 20/05/17,11:19:02,11,08,1, 11.9,1,1, 2.837, 10548.029, 184.383, 52609.922 20/05/17,11:19:02,12,08,1, 11.9,1,1, 2.837, 10548.023, 184.389, 52609.889 20/05/17,11:19:02,13,08,1, 11.9,1,1, 2.837, 10548.040, 184.382, 52609.902 20/05/17,11:19:02,14,08,1, 11.9,1,1, 2.837, 10548.037, 184.378, 52609.913 20/05/17,11:19:02,15,08,1, 11.9,1,1, 2.837, 10548.038, 184.351, 52609.891 20/05/17,11:19:02,16,08,1, 11.9,1,1, 2.837, 10548.020, 184.389, 52609.897 20/05/17,11:19:02,17,08,1, 11.9,1,1, 2.837, 10548.029, 184.395, 52609.891 20/05/17,11:19:02,18,08,1, 11.9,1,1, 2.837, 10548.012, 184.373, 52609.884 20/05/17,11:19:02,19,08,1, 11.9,1,1, 2.837, 10548.039, 184.376, 52609.905 20/05/17,11:19:03,00,08,1, 11.9,1,1, 2.834, 10547.997, 184.370, 52609.916 20/05/17,11:19:03,01,08,1, 11.9,1,1, 2.834, 10548.050, 184.369, 52609.883 20/05/17,11:19:03,02,08,1, 11.9,1,1, 2.834, 10548.021, 184.372, 52609.841 20/05/17,11:19:03,03,08,1, 11.9,1,1, 2.834, 10548.024, 184.354, 52609.869 20/05/17,11:19:03,04,08,1, 11.9,1,1, 2.834, 10548.037, 184.365, 52609.900 20/05/17,11:19:03,05,08,1, 11.9,1,1, 2.834, 10548.024, 184.372, 52609.937 20/05/17,11:19:03,06,08,1, 11.9,1,1, 2.834, 10548.024, 184.353, 52609.857 20/05/17,11:19:03,07,08,1, 11.9,1,1, 2.834, 10548.000, 184.374, 52609.895 20/05/17,11:19:03,08,08,1, 11.9,1,1, 2.834, 10548.034, 184.400, 52609.928 20/05/17,11:19:03,09,08,1, 11.9,1,1, 2.834, 10548.012, 184.373, 52609.866 20/05/17,11:19:03,10,08,1, 11.9,1,1, 2.834, 10548.002, 184.363, 52609.860 20/05/17,11:19:03,11,08,1, 11.9,1,1, 2.834, 10548.019, 184.387, 52609.898 20/05/17,11:19:03,12,08,1, 11.9,1,1, 2.834, 10548.015, 184.352, 52609.931 20/05/17,11:19:03,13,08,1, 11.9,1,1, 2.834, 10548.001, 184.361, 52609.913 20/05/17,11:19:03,14,08,1, 11.9,1,1, 2.834, 10548.021, 184.383, 52609.917 20/05/17,11:19:03,15,08,1, 11.9,1,1, 2.834, 10548.042, 184.371, 52609.911 20/05/17,11:19:03,16,08,1, 11.9,1,1, 2.834, 10548.023, 184.392, 52609.914 20/05/17,11:19:03,17,08,1, 11.9,1,1, 2.834, 10547.999, 184.359, 52609.892 20/05/17,11:19:03,18,08,1, 11.9,1,1, 2.834, 10548.023, 184.367, 52609.906 20/05/17,11:19:03,19,08,1, 11.9,1,1, 2.834, 10548.001, 184.370, 52609.916 20/05/17,11:19:04,00,08,1, 11.9,1,1, 2.834, 10547.988, 184.353, 52609.885 20/05/17,11:19:04,01,08,1, 11.9,1,1, 2.834, 10548.017, 184.359, 52609.898 20/05/17,11:19:04,02,08,1, 11.9,1,1, 2.834, 10548.017, 184.376, 52609.974 20/05/17,11:19:04,03,08,1, 11.9,1,1, 2.834, 10548.006, 184.361, 52609.947 20/05/17,11:19:04,04,08,1, 11.9,1,1, 2.834, 10548.015, 184.342, 52609.908 20/05/17,11:19:04,05,08,1, 11.9,1,1, 2.834, 10548.006, 184.332, 52609.880 20/05/17,11:19:04,06,08,1, 11.9,1,1, 2.834, 10547.994, 184.333, 52609.901 20/05/17,11:19:04,07,08,1, 11.9,1,1, 2.834, 10548.018, 184.350, 52609.915 20/05/17,11:19:04,08,08,1, 11.9,1,1, 2.834, 10548.001, 184.340, 52609.882 20/05/17,11:19:04,09,08,1, 11.9,1,1, 2.834, 10548.004, 184.331, 52609.912 20/05/17,11:19:04,10,08,1, 11.9,1,1, 2.834, 10547.995, 184.356, 52609.915 20/05/17,11:19:04,11,08,1, 11.9,1,1, 2.834, 10547.993, 184.368, 52609.905 20/05/17,11:19:04,12,08,1, 11.9,1,1, 2.834, 10547.985, 184.346, 52609.876 20/05/17,11:19:04,13,08,1, 11.9,1,1, 2.834, 10548.003, 184.364, 52609.892 20/05/17,11:19:04,14,08,1, 11.9,1,1, 2.834, 10547.994, 184.362, 52609.927 20/05/17,11:19:04,15,08,1, 11.9,1,1, 2.834, 10548.006, 184.344, 52609.930 20/05/17,11:19:04,16,08,1, 11.9,1,1, 2.834, 10547.980, 184.341, 52609.910 20/05/17,11:19:04,17,08,1, 11.9,1,1, 2.834, 10548.012, 184.344, 52609.883 20/05/17,11:19:04,18,08,1, 11.9,1,1, 2.834, 10547.978, 184.327, 52609.899 20/05/17,11:19:04,19,08,1, 11.9,1,1, 2.834, 10547.994, 184.353, 52609.885 20/05/17,11:19:05,00,08,1, 11.8,1,1, 2.833, 10547.988, 184.274, 52609.890 20/05/17,11:19:05,01,08,1, 11.8,1,1, 2.833, 10547.982, 184.353, 52609.928 20/05/17,11:19:05,02,08,1, 11.8,1,1, 2.833, 10547.994, 184.336, 52609.933 20/05/17,11:19:05,03,08,1, 11.8,1,1, 2.833, 10547.993, 184.318, 52609.896 20/05/17,11:19:05,04,08,1, 11.8,1,1, 2.833, 10547.978, 184.323, 52609.892 20/05/17,11:19:05,05,08,1, 11.8,1,1, 2.833, 10548.005, 184.359, 52609.914 20/05/17,11:19:05,06,08,1, 11.8,1,1, 2.833, 10547.988, 184.329, 52609.908 20/05/17,11:19:05,07,08,1, 11.8,1,1, 2.833, 10547.981, 184.329, 52609.919 20/05/17,11:19:05,08,08,1, 11.8,1,1, 2.833, 10548.010, 184.326, 52609.925 20/05/17,11:19:05,09,08,1, 11.8,1,1, 2.833, 10548.024, 184.322, 52609.927 20/05/17,11:19:05,10,08,1, 11.8,1,1, 2.833, 10547.988, 184.292, 52609.855 20/05/17,11:19:05,11,08,1, 11.8,1,1, 2.833, 10547.998, 184.284, 52609.905 20/05/17,11:19:05,12,08,1, 11.8,1,1, 2.833, 10547.975, 184.303, 52609.883 20/05/17,11:19:05,13,08,1, 11.8,1,1, 2.833, 10547.990, 184.304, 52609.889 20/05/17,11:19:05,14,08,1, 11.8,1,1, 2.833, 10547.993, 184.295, 52609.881 20/05/17,11:19:05,15,08,1, 11.8,1,1, 2.833, 10548.006, 184.318, 52609.900 20/05/17,11:19:05,16,08,1, 11.8,1,1, 2.833, 10548.013, 184.335, 52609.901 20/05/17,11:19:05,17,08,1, 11.8,1,1, 2.833, 10548.003, 184.302, 52609.920 20/05/17,11:19:05,18,08,1, 11.8,1,1, 2.833, 10547.983, 184.294, 52609.916 20/05/17,11:19:05,19,08,1, 11.8,1,1, 2.833, 10547.995, 184.274, 52609.890 20/05/17,11:19:06,00,08,1, 11.9,1,1, 2.835, 10547.988, 184.286, 52609.948 20/05/17,11:19:06,01,08,1, 11.9,1,1, 2.835, 10547.983, 184.271, 52609.924 20/05/17,11:19:06,02,08,1, 11.9,1,1, 2.835, 10547.985, 184.295, 52609.924 20/05/17,11:19:06,03,08,1, 11.9,1,1, 2.835, 10548.001, 184.275, 52609.926 20/05/17,11:19:06,04,08,1, 11.9,1,1, 2.835, 10547.990, 184.298, 52609.897 20/05/17,11:19:06,05,08,1, 11.9,1,1, 2.835, 10547.997, 184.274, 52609.851 20/05/17,11:19:06,06,08,1, 11.9,1,1, 2.835, 10547.984, 184.279, 52609.863 20/05/17,11:19:06,07,08,1, 11.9,1,1, 2.835, 10547.978, 184.317, 52609.897 20/05/17,11:19:06,08,08,1, 11.9,1,1, 2.835, 10547.996, 184.287, 52609.904 20/05/17,11:19:06,09,08,1, 11.9,1,1, 2.835, 10547.987, 184.264, 52609.878 20/05/17,11:19:06,10,08,1, 11.9,1,1, 2.835, 10547.997, 184.264, 52609.879 20/05/17,11:19:06,11,08,1, 11.9,1,1, 2.835, 10547.986, 184.301, 52609.918 20/05/17,11:19:06,12,08,1, 11.9,1,1, 2.835, 10547.993, 184.267, 52609.887 20/05/17,11:19:06,13,08,1, 11.9,1,1, 2.835, 10547.984, 184.299, 52609.929 20/05/17,11:19:06,14,08,1, 11.9,1,1, 2.835, 10547.996, 184.270, 52609.872 20/05/17,11:19:06,15,08,1, 11.9,1,1, 2.835, 10547.959, 184.274, 52609.926 20/05/17,11:19:06,16,08,1, 11.9,1,1, 2.835, 10547.974, 184.270, 52609.872 20/05/17,11:19:06,17,08,1, 11.9,1,1, 2.835, 10547.991, 184.272, 52609.901 20/05/17,11:19:06,18,08,1, 11.9,1,1, 2.835, 10547.960, 184.311, 52609.937 20/05/17,11:19:06,19,08,1, 11.9,1,1, 2.835, 10547.997, 184.286, 52609.948 20/05/17,11:19:07,00,08,1, 11.9,1,1, 2.832, 10547.963, 184.255, 52609.920 20/05/17,11:19:07,01,08,1, 11.9,1,1, 2.832, 10547.965, 184.293, 52609.929 20/05/17,11:19:07,02,08,1, 11.9,1,1, 2.832, 10548.007, 184.289, 52609.955 20/05/17,11:19:07,03,08,1, 11.9,1,1, 2.832, 10547.973, 184.280, 52609.962 20/05/17,11:19:07,04,08,1, 11.9,1,1, 2.832, 10547.962, 184.244, 52609.921 20/05/17,11:19:07,05,08,1, 11.9,1,1, 2.832, 10547.979, 184.283, 52609.947 20/05/17,11:19:07,06,08,1, 11.9,1,1, 2.832, 10547.970, 184.259, 52609.989 20/05/17,11:19:07,07,08,1, 11.9,1,1, 2.832, 10547.956, 184.265, 52609.947 20/05/17,11:19:07,08,08,1, 11.9,1,1, 2.832, 10547.976, 184.280, 52609.937 20/05/17,11:19:07,09,08,1, 11.9,1,1, 2.832, 10547.980, 184.275, 52609.914 20/05/17,11:19:07,10,08,1, 11.9,1,1, 2.832, 10547.974, 184.260, 52609.966 20/05/17,11:19:07,11,08,1, 11.9,1,1, 2.832, 10547.958, 184.250, 52609.958 20/05/17,11:19:07,12,08,1, 11.9,1,1, 2.832, 10547.991, 184.267, 52609.944 20/05/17,11:19:07,13,08,1, 11.9,1,1, 2.832, 10547.965, 184.256, 52609.960 20/05/17,11:19:07,14,08,1, 11.9,1,1, 2.832, 10548.001, 184.249, 52609.892 20/05/17,11:19:07,15,08,1, 11.9,1,1, 2.832, 10547.987, 184.242, 52609.960 20/05/17,11:19:07,16,08,1, 11.9,1,1, 2.832, 10547.980, 184.282, 52609.948 20/05/17,11:19:07,17,08,1, 11.9,1,1, 2.832, 10547.973, 184.254, 52609.921 20/05/17,11:19:07,18,08,1, 11.9,1,1, 2.832, 10547.967, 184.250, 52609.965 20/05/17,11:19:07,19,08,1, 11.9,1,1, 2.832, 10547.970, 184.255, 52609.920 20/05/17,11:19:08,00,08,1, 11.8,1,1, 2.833, 10547.980, 184.238, 52609.939 20/05/17,11:19:08,01,08,1, 11.8,1,1, 2.833, 10547.966, 184.234, 52609.964 20/05/17,11:19:08,02,08,1, 11.8,1,1, 2.833, 10547.951, 184.233, 52609.964 20/05/17,11:19:08,03,08,1, 11.8,1,1, 2.833, 10547.976, 184.247, 52609.974 20/05/17,11:19:08,04,08,1, 11.8,1,1, 2.833, 10547.980, 184.285, 52609.963 20/05/17,11:19:08,05,08,1, 11.8,1,1, 2.833, 10547.983, 184.231, 52609.950 20/05/17,11:19:08,06,08,1, 11.8,1,1, 2.833, 10547.944, 184.243, 52609.917 20/05/17,11:19:08,07,08,1, 11.8,1,1, 2.833, 10547.949, 184.238, 52609.944 20/05/17,11:19:08,08,08,1, 11.8,1,1, 2.833, 10547.961, 184.232, 52609.942 20/05/17,11:19:08,09,08,1, 11.8,1,1, 2.833, 10547.973, 184.233, 52609.932 20/05/17,11:19:08,10,08,1, 11.8,1,1, 2.833, 10547.980, 184.224, 52609.917 20/05/17,11:19:08,11,08,1, 11.8,1,1, 2.833, 10547.959, 184.238, 52609.909 20/05/17,11:19:08,12,08,1, 11.8,1,1, 2.833, 10547.965, 184.260, 52609.919 20/05/17,11:19:08,13,08,1, 11.8,1,1, 2.833, 10547.961, 184.205, 52609.912 20/05/17,11:19:08,14,08,1, 11.8,1,1, 2.833, 10547.976, 184.205, 52609.904 20/05/17,11:19:08,15,08,1, 11.8,1,1, 2.833, 10547.956, 184.222, 52609.904 20/05/17,11:19:08,16,08,1, 11.8,1,1, 2.833, 10547.964, 184.216, 52609.890 20/05/17,11:19:08,17,08,1, 11.8,1,1, 2.833, 10547.981, 184.229, 52609.901 20/05/17,11:19:08,18,08,1, 11.8,1,1, 2.833, 10547.956, 184.225, 52609.957 20/05/17,11:19:08,19,08,1, 11.8,1,1, 2.833, 10547.987, 184.238, 52609.939 20/05/17,11:19:09,00,08,1, 11.8,1,1, 2.836, 10547.930, 184.184, 52609.941 20/05/17,11:19:09,01,08,1, 11.8,1,1, 2.836, 10547.958, 184.221, 52609.928 20/05/17,11:19:09,02,08,1, 11.8,1,1, 2.836, 10547.974, 184.236, 52609.935 20/05/17,11:19:09,03,08,1, 11.8,1,1, 2.836, 10547.974, 184.192, 52609.911 20/05/17,11:19:09,04,08,1, 11.8,1,1, 2.836, 10547.955, 184.198, 52609.940 20/05/17,11:19:09,05,08,1, 11.8,1,1, 2.836, 10547.953, 184.217, 52609.909 20/05/17,11:19:09,06,08,1, 11.8,1,1, 2.836, 10547.953, 184.202, 52609.921 20/05/17,11:19:09,07,08,1, 11.8,1,1, 2.836, 10547.978, 184.197, 52609.934 20/05/17,11:19:09,08,08,1, 11.8,1,1, 2.836, 10547.994, 184.196, 52609.928 20/05/17,11:19:09,09,08,1, 11.8,1,1, 2.836, 10547.970, 184.193, 52609.948 20/05/17,11:19:09,10,08,1, 11.8,1,1, 2.836, 10547.951, 184.205, 52609.897 20/05/17,11:19:09,11,08,1, 11.8,1,1, 2.836, 10547.993, 184.231, 52609.908 20/05/17,11:19:09,12,08,1, 11.8,1,1, 2.836, 10547.973, 184.196, 52609.939 20/05/17,11:19:09,13,08,1, 11.8,1,1, 2.836, 10547.947, 184.228, 52609.948 20/05/17,11:19:09,14,08,1, 11.8,1,1, 2.836, 10547.994, 184.227, 52609.933 20/05/17,11:19:09,15,08,1, 11.8,1,1, 2.836, 10547.955, 184.191, 52609.910 20/05/17,11:19:09,16,08,1, 11.8,1,1, 2.836, 10547.949, 184.179, 52609.935 20/05/17,11:19:09,17,08,1, 11.8,1,1, 2.836, 10547.954, 184.194, 52609.925 20/05/17,11:19:09,18,08,1, 11.8,1,1, 2.836, 10547.978, 184.220, 52609.951 20/05/17,11:19:09,19,08,1, 11.8,1,1, 2.836, 10547.933, 184.184, 52609.941 20/05/17,11:19:10,00,08,1, 11.8,1,1, 2.833, 10547.972, 184.169, 52609.980 20/05/17,11:19:10,01,08,1, 11.8,1,1, 2.833, 10547.929, 184.186, 52609.938 20/05/17,11:19:10,02,08,1, 11.8,1,1, 2.833, 10547.953, 184.196, 52609.960 20/05/17,11:19:10,03,08,1, 11.8,1,1, 2.833, 10547.966, 184.192, 52609.983 20/05/17,11:19:10,04,08,1, 11.8,1,1, 2.833, 10547.963, 184.203, 52610.047 20/05/17,11:19:10,05,08,1, 11.8,1,1, 2.833, 10547.998, 184.190, 52610.047 20/05/17,11:19:10,06,08,1, 11.8,1,1, 2.833, 10547.962, 184.197, 52610.061 20/05/17,11:19:10,07,08,1, 11.8,1,1, 2.833, 10547.957, 184.199, 52610.009 20/05/17,11:19:10,08,08,1, 11.8,1,1, 2.833, 10547.969, 184.190, 52610.067 20/05/17,11:19:10,09,08,1, 11.8,1,1, 2.833, 10547.961, 184.217, 52610.058 20/05/17,11:19:10,10,08,1, 11.8,1,1, 2.833, 10547.986, 184.184, 52610.071 20/05/17,11:19:10,11,08,1, 11.8,1,1, 2.833, 10547.986, 184.186, 52610.059 20/05/17,11:19:10,12,08,1, 11.8,1,1, 2.833, 10547.975, 184.187, 52610.038 20/05/17,11:19:10,13,08,1, 11.8,1,1, 2.833, 10547.964, 184.161, 52610.035 20/05/17,11:19:10,14,08,1, 11.8,1,1, 2.833, 10547.959, 184.179, 52610.041 20/05/17,11:19:10,15,08,1, 11.8,1,1, 2.833, 10547.970, 184.172, 52610.066 20/05/17,11:19:10,16,08,1, 11.8,1,1, 2.833, 10547.953, 184.165, 52610.046 20/05/17,11:19:10,17,08,1, 11.8,1,1, 2.833, 10547.982, 184.184, 52610.048 20/05/17,11:19:10,18,08,1, 11.8,1,1, 2.833, 10547.970, 184.206, 52610.027 20/05/17,11:19:10,19,08,1, 11.8,1,1, 2.833, 10547.973, 184.169, 52609.980 20/05/17,11:19:11,00,08,1, 11.9,1,1, 2.836, 10547.922, 184.162, 52610.066 20/05/17,11:19:11,01,08,1, 11.9,1,1, 2.836, 10547.952, 184.177, 52610.036 20/05/17,11:19:11,02,08,1, 11.9,1,1, 2.836, 10547.967, 184.170, 52609.974 20/05/17,11:19:11,03,08,1, 11.9,1,1, 2.836, 10547.972, 184.194, 52610.014 20/05/17,11:19:11,04,08,1, 11.9,1,1, 2.836, 10547.967, 184.173, 52610.035 20/05/17,11:19:11,05,08,1, 11.9,1,1, 2.836, 10547.956, 184.175, 52610.003 20/05/17,11:19:11,06,08,1, 11.9,1,1, 2.836, 10547.953, 184.165, 52609.975 20/05/17,11:19:11,07,08,1, 11.9,1,1, 2.836, 10547.971, 184.177, 52610.045 20/05/17,11:19:11,08,08,1, 11.9,1,1, 2.836, 10547.944, 184.169, 52610.010 20/05/17,11:19:11,09,08,1, 11.9,1,1, 2.836, 10547.977, 184.173, 52609.998 20/05/17,11:19:11,10,08,1, 11.9,1,1, 2.836, 10547.972, 184.162, 52610.008 20/05/17,11:19:11,11,08,1, 11.9,1,1, 2.836, 10547.983, 184.175, 52609.987 20/05/17,11:19:11,12,08,1, 11.9,1,1, 2.836, 10547.965, 184.188, 52610.041 20/05/17,11:19:11,13,08,1, 11.9,1,1, 2.836, 10547.967, 184.163, 52610.053 20/05/17,11:19:11,14,08,1, 11.9,1,1, 2.836, 10547.933, 184.153, 52609.993 20/05/17,11:19:11,15,08,1, 11.9,1,1, 2.836, 10547.958, 184.138, 52610.047 20/05/17,11:19:11,16,08,1, 11.9,1,1, 2.836, 10547.946, 184.133, 52610.033 20/05/17,11:19:11,17,08,1, 11.9,1,1, 2.836, 10547.967, 184.137, 52610.024 20/05/17,11:19:11,18,08,1, 11.9,1,1, 2.836, 10547.975, 184.161, 52610.153 20/05/17,11:19:11,19,08,1, 11.9,1,1, 2.836, 10547.926, 184.162, 52610.066 20/05/17,11:19:12,00,08,1, 11.8,1,1, 2.835, 10547.955, 184.110, 52610.093 20/05/17,11:19:12,01,08,1, 11.8,1,1, 2.835, 10547.936, 184.150, 52610.088 20/05/17,11:19:12,02,08,1, 11.8,1,1, 2.835, 10547.940, 184.140, 52610.046 20/05/17,11:19:12,03,08,1, 11.8,1,1, 2.835, 10547.948, 184.157, 52610.078 20/05/17,11:19:12,04,08,1, 11.8,1,1, 2.835, 10547.953, 184.146, 52610.070 20/05/17,11:19:12,05,08,1, 11.8,1,1, 2.835, 10547.944, 184.168, 52610.057 20/05/17,11:19:12,06,08,1, 11.8,1,1, 2.835, 10547.960, 184.135, 52609.995 20/05/17,11:19:12,07,08,1, 11.8,1,1, 2.835, 10547.961, 184.134, 52610.050 20/05/17,11:19:12,08,08,1, 11.8,1,1, 2.835, 10547.975, 184.148, 52610.007 20/05/17,11:19:12,09,08,1, 11.8,1,1, 2.835, 10547.958, 184.141, 52610.069 20/05/17,11:19:12,10,08,1, 11.8,1,1, 2.835, 10547.955, 184.153, 52610.053 20/05/17,11:19:12,11,08,1, 11.8,1,1, 2.835, 10547.957, 184.137, 52610.082 20/05/17,11:19:12,12,08,1, 11.8,1,1, 2.835, 10547.952, 184.133, 52610.052 20/05/17,11:19:12,13,08,1, 11.8,1,1, 2.835, 10547.935, 184.127, 52610.047 20/05/17,11:19:12,14,08,1, 11.8,1,1, 2.835, 10547.954, 184.155, 52610.096 20/05/17,11:19:12,15,08,1, 11.8,1,1, 2.835, 10547.948, 184.139, 52610.085 20/05/17,11:19:12,16,08,1, 11.8,1,1, 2.835, 10547.959, 184.136, 52610.066 20/05/17,11:19:12,17,08,1, 11.8,1,1, 2.835, 10547.959, 184.155, 52610.103 20/05/17,11:19:12,18,08,1, 11.8,1,1, 2.835, 10547.954, 184.119, 52610.102 20/05/17,11:19:12,19,08,1, 11.8,1,1, 2.835, 10547.962, 184.110, 52610.093 20/05/17,11:19:13,00,08,1, 11.9,1,1, 2.833, 10547.955, 184.126, 52610.085 20/05/17,11:19:13,01,08,1, 11.9,1,1, 2.833, 10547.949, 184.134, 52610.104 20/05/17,11:19:13,02,08,1, 11.9,1,1, 2.833, 10547.919, 184.117, 52610.045 20/05/17,11:19:13,03,08,1, 11.9,1,1, 2.833, 10547.955, 184.110, 52610.069 20/05/17,11:19:13,04,08,1, 11.9,1,1, 2.833, 10547.947, 184.135, 52610.101 20/05/17,11:19:13,05,08,1, 11.9,1,1, 2.833, 10547.984, 184.120, 52610.117 20/05/17,11:19:13,06,08,1, 11.9,1,1, 2.833, 10547.952, 184.129, 52610.040 20/05/17,11:19:13,07,08,1, 11.9,1,1, 2.833, 10547.981, 184.129, 52610.042 20/05/17,11:19:13,08,08,1, 11.9,1,1, 2.833, 10547.956, 184.125, 52610.068 20/05/17,11:19:13,09,08,1, 11.9,1,1, 2.833, 10547.961, 184.105, 52610.061 20/05/17,11:19:13,10,08,1, 11.9,1,1, 2.833, 10547.946, 184.134, 52610.043 20/05/17,11:19:13,11,08,1, 11.9,1,1, 2.833, 10547.954, 184.121, 52610.087 20/05/17,11:19:13,12,08,1, 11.9,1,1, 2.833, 10547.941, 184.135, 52610.096 20/05/17,11:19:13,13,08,1, 11.9,1,1, 2.833, 10547.927, 184.103, 52610.093 20/05/17,11:19:13,14,08,1, 11.9,1,1, 2.833, 10547.967, 184.120, 52610.049 20/05/17,11:19:13,15,08,1, 11.9,1,1, 2.833, 10547.958, 184.114, 52609.968 20/05/17,11:19:13,16,08,1, 11.9,1,1, 2.833, 10547.958, 184.122, 52610.148 20/05/17,11:19:13,17,08,1, 11.9,1,1, 2.833, 10547.980, 184.088, 52610.097 20/05/17,11:19:13,18,08,1, 11.9,1,1, 2.833, 10547.947, 184.099, 52610.078 20/05/17,11:19:13,19,08,1, 11.9,1,1, 2.833, 10547.959, 184.126, 52610.085 20/05/17,11:19:14,00,08,1, 11.9,1,1, 2.828, 10547.955, 184.084, 52610.043 20/05/17,11:19:14,01,08,1, 11.9,1,1, 2.828, 10547.961, 184.136, 52610.052 20/05/17,11:19:14,02,08,1, 11.9,1,1, 2.828, 10547.944, 184.116, 52610.096 20/05/17,11:19:14,03,08,1, 11.9,1,1, 2.828, 10547.965, 184.108, 52610.056 20/05/17,11:19:14,04,08,1, 11.9,1,1, 2.828, 10547.949, 184.103, 52610.050 20/05/17,11:19:14,05,08,1, 11.9,1,1, 2.828, 10547.979, 184.095, 52610.065 20/05/17,11:19:14,06,08,1, 11.9,1,1, 2.828, 10547.983, 184.082, 52610.107 20/05/17,11:19:14,07,08,1, 11.9,1,1, 2.828, 10547.969, 184.121, 52610.099 20/05/17,11:19:14,08,08,1, 11.9,1,1, 2.828, 10547.934, 184.119, 52610.089 20/05/17,11:19:14,09,08,1, 11.9,1,1, 2.828, 10547.945, 184.095, 52610.071 20/05/17,11:19:14,10,08,1, 11.9,1,1, 2.828, 10547.941, 184.112, 52610.079 20/05/17,11:19:14,11,08,1, 11.9,1,1, 2.828, 10547.966, 184.093, 52610.060 20/05/17,11:19:14,12,08,1, 11.9,1,1, 2.828, 10547.924, 184.103, 52610.069 20/05/17,11:19:14,13,08,1, 11.9,1,1, 2.828, 10547.951, 184.108, 52610.097 20/05/17,11:19:14,14,08,1, 11.9,1,1, 2.828, 10547.965, 184.121, 52610.113 20/05/17,11:19:14,15,08,1, 11.9,1,1, 2.828, 10547.958, 184.093, 52610.077 20/05/17,11:19:14,16,08,1, 11.9,1,1, 2.828, 10547.980, 184.069, 52610.053 20/05/17,11:19:14,17,08,1, 11.9,1,1, 2.828, 10547.950, 184.073, 52610.058 20/05/17,11:19:14,18,08,1, 11.9,1,1, 2.828, 10547.958, 184.071, 52610.080 20/05/17,11:19:14,19,08,1, 11.9,1,1, 2.828, 10547.961, 184.084, 52610.043 20/05/17,11:19:15,00,08,1, 11.9,1,1, 2.833, 10547.938, 184.068, 52610.001 20/05/17,11:19:15,01,08,1, 11.9,1,1, 2.833, 10547.961, 184.068, 52610.050 20/05/17,11:19:15,02,08,1, 11.9,1,1, 2.833, 10547.964, 184.062, 52610.114 20/05/17,11:19:15,03,08,1, 11.9,1,1, 2.833, 10547.951, 184.085, 52610.027 20/05/17,11:19:15,04,08,1, 11.9,1,1, 2.833, 10547.936, 184.065, 52610.012 20/05/17,11:19:15,05,08,1, 11.9,1,1, 2.833, 10547.936, 184.057, 52609.989 20/05/17,11:19:15,06,08,1, 11.9,1,1, 2.833, 10547.973, 184.088, 52610.022 20/05/17,11:19:15,07,08,1, 11.9,1,1, 2.833, 10547.944, 184.085, 52609.971 20/05/17,11:19:15,08,08,1, 11.9,1,1, 2.833, 10547.948, 184.066, 52609.967 20/05/17,11:19:15,09,08,1, 11.9,1,1, 2.833, 10547.936, 184.059, 52609.975 20/05/17,11:19:15,10,08,1, 11.9,1,1, 2.833, 10547.936, 184.075, 52609.981 20/05/17,11:19:15,11,08,1, 11.9,1,1, 2.833, 10547.945, 184.044, 52609.968 20/05/17,11:19:15,12,08,1, 11.9,1,1, 2.833, 10547.953, 184.052, 52609.990 20/05/17,11:19:15,13,08,1, 11.9,1,1, 2.833, 10547.955, 184.064, 52609.977 20/05/17,11:19:15,14,08,1, 11.9,1,1, 2.833, 10547.936, 184.094, 52609.960 20/05/17,11:19:15,15,08,1, 11.9,1,1, 2.833, 10547.954, 184.071, 52609.978 20/05/17,11:19:15,16,08,1, 11.9,1,1, 2.833, 10547.945, 184.076, 52609.963 20/05/17,11:19:15,17,08,1, 11.9,1,1, 2.833, 10547.943, 184.079, 52610.015 20/05/17,11:19:15,18,08,1, 11.9,1,1, 2.833, 10547.963, 184.061, 52610.008 20/05/17,11:19:15,19,08,1, 11.9,1,1, 2.833, 10547.944, 184.068, 52610.001 20/05/17,11:19:16,00,08,1, 11.9,1,1, 2.835, 10547.913, 184.039, 52610.035 20/05/17,11:19:16,01,08,1, 11.9,1,1, 2.835, 10547.974, 184.097, 52610.100 20/05/17,11:19:16,02,08,1, 11.9,1,1, 2.835, 10547.939, 184.079, 52609.978 20/05/17,11:19:16,03,08,1, 11.9,1,1, 2.835, 10547.957, 184.035, 52609.962 20/05/17,11:19:16,04,08,1, 11.9,1,1, 2.835, 10547.959, 184.052, 52609.958 20/05/17,11:19:16,05,08,1, 11.9,1,1, 2.835, 10547.958, 184.068, 52609.941 20/05/17,11:19:16,06,08,1, 11.9,1,1, 2.835, 10547.954, 184.051, 52609.956 20/05/17,11:19:16,07,08,1, 11.9,1,1, 2.835, 10547.953, 184.040, 52609.932 20/05/17,11:19:16,08,08,1, 11.9,1,1, 2.835, 10547.937, 184.045, 52609.980 20/05/17,11:19:16,09,08,1, 11.9,1,1, 2.835, 10547.975, 184.067, 52609.963 20/05/17,11:19:16,10,08,1, 11.9,1,1, 2.835, 10547.948, 184.038, 52609.974 20/05/17,11:19:16,11,08,1, 11.9,1,1, 2.835, 10547.918, 184.015, 52609.985 20/05/17,11:19:16,12,08,1, 11.9,1,1, 2.835, 10547.929, 184.053, 52610.002 20/05/17,11:19:16,13,08,1, 11.9,1,1, 2.835, 10547.956, 184.042, 52609.996 20/05/17,11:19:16,14,08,1, 11.9,1,1, 2.835, 10547.939, 184.039, 52609.987 20/05/17,11:19:16,15,08,1, 11.9,1,1, 2.835, 10547.935, 184.029, 52610.012 20/05/17,11:19:16,16,08,1, 11.9,1,1, 2.835, 10547.952, 184.032, 52610.043 20/05/17,11:19:16,17,08,1, 11.9,1,1, 2.835, 10547.952, 184.009, 52609.711 20/05/17,11:19:16,18,08,1, 11.9,1,1, 2.835, 10547.913, 184.056, 52610.046 20/05/17,11:19:16,19,08,1, 11.9,1,1, 2.835, 10547.917, 184.039, 52610.035 20/05/17,11:19:17,00,08,1, 11.8,1,1, 2.838, 10547.930, 183.978, 52609.978 20/05/17,11:19:17,01,08,1, 11.8,1,1, 2.838, 10547.878, 184.041, 52610.155 20/05/17,11:19:17,02,08,1, 11.8,1,1, 2.838, 10547.933, 184.017, 52609.932 20/05/17,11:19:17,03,08,1, 11.8,1,1, 2.838, 10547.937, 184.035, 52609.978 20/05/17,11:19:17,04,08,1, 11.8,1,1, 2.838, 10547.936, 184.032, 52609.992 20/05/17,11:19:17,05,08,1, 11.8,1,1, 2.838, 10547.960, 183.990, 52609.957 20/05/17,11:19:17,06,08,1, 11.8,1,1, 2.838, 10547.956, 183.978, 52609.992 20/05/17,11:19:17,07,08,1, 11.8,1,1, 2.838, 10547.945, 183.980, 52609.972 20/05/17,11:19:17,08,08,1, 11.8,1,1, 2.838, 10547.941, 184.021, 52609.998 20/05/17,11:19:17,09,08,1, 11.8,1,1, 2.838, 10547.957, 183.988, 52610.015 20/05/17,11:19:17,10,08,1, 11.8,1,1, 2.838, 10547.929, 183.975, 52609.974 20/05/17,11:19:17,11,08,1, 11.8,1,1, 2.838, 10547.953, 184.024, 52609.992 20/05/17,11:19:17,12,08,1, 11.8,1,1, 2.838, 10547.935, 184.001, 52609.992 20/05/17,11:19:17,13,08,1, 11.8,1,1, 2.838, 10547.940, 184.005, 52609.985 20/05/17,11:19:17,14,08,1, 11.8,1,1, 2.838, 10547.957, 184.003, 52610.015 20/05/17,11:19:17,15,08,1, 11.8,1,1, 2.838, 10547.953, 184.018, 52610.021 20/05/17,11:19:17,16,08,1, 11.8,1,1, 2.838, 10547.941, 183.998, 52610.009 20/05/17,11:19:17,17,08,1, 11.8,1,1, 2.838, 10547.945, 183.998, 52610.016 20/05/17,11:19:17,18,08,1, 11.8,1,1, 2.838, 10547.940, 183.996, 52610.020 20/05/17,11:19:17,19,08,1, 11.8,1,1, 2.838, 10547.931, 183.978, 52609.978 20/05/17,11:19:18,00,08,1, 11.9,1,1, 2.835, 10547.955, 183.955, 52609.970 20/05/17,11:19:18,01,08,1, 11.9,1,1, 2.835, 10547.931, 183.993, 52610.015 20/05/17,11:19:18,02,08,1, 11.9,1,1, 2.835, 10547.925, 183.996, 52609.999 20/05/17,11:19:18,03,08,1, 11.9,1,1, 2.835, 10547.942, 184.016, 52610.074 20/05/17,11:19:18,04,08,1, 11.9,1,1, 2.835, 10547.934, 183.995, 52610.033 20/05/17,11:19:18,05,08,1, 11.9,1,1, 2.835, 10547.942, 183.960, 52610.038 20/05/17,11:19:18,06,08,1, 11.9,1,1, 2.835, 10547.933, 183.990, 52610.048 20/05/17,11:19:18,07,08,1, 11.9,1,1, 2.835, 10547.953, 184.005, 52610.081 20/05/17,11:19:18,08,08,1, 11.9,1,1, 2.835, 10547.946, 183.984, 52610.053 20/05/17,11:19:18,09,08,1, 11.9,1,1, 2.835, 10547.938, 183.961, 52609.959 20/05/17,11:19:18,10,08,1, 11.9,1,1, 2.835, 10547.949, 183.968, 52610.008 20/05/17,11:19:18,11,08,1, 11.9,1,1, 2.835, 10547.963, 183.987, 52610.020 20/05/17,11:19:18,12,08,1, 11.9,1,1, 2.835, 10547.918, 183.962, 52609.998 20/05/17,11:19:18,13,08,1, 11.9,1,1, 2.835, 10547.921, 183.985, 52610.031 20/05/17,11:19:18,14,08,1, 11.9,1,1, 2.835, 10547.933, 184.006, 52610.017 20/05/17,11:19:18,15,08,1, 11.9,1,1, 2.835, 10547.932, 183.971, 52609.987 20/05/17,11:19:18,16,08,1, 11.9,1,1, 2.835, 10547.926, 183.988, 52609.959 20/05/17,11:19:18,17,08,1, 11.9,1,1, 2.835, 10547.931, 183.965, 52609.933 20/05/17,11:19:18,18,08,1, 11.9,1,1, 2.835, 10547.942, 183.958, 52609.988 20/05/17,11:19:18,19,08,1, 11.9,1,1, 2.835, 10547.960, 183.955, 52609.970 20/05/17,11:19:19,00,08,1, 11.8,1,1, 2.837, 10547.930, 183.935, 52609.996 20/05/17,11:19:19,01,08,1, 11.8,1,1, 2.837, 10547.949, 183.989, 52609.983 20/05/17,11:19:19,02,08,1, 11.8,1,1, 2.837, 10547.954, 183.996, 52609.968 20/05/17,11:19:19,03,08,1, 11.8,1,1, 2.837, 10547.954, 183.974, 52610.036 20/05/17,11:19:19,04,08,1, 11.8,1,1, 2.837, 10547.936, 183.953, 52609.997 20/05/17,11:19:19,05,08,1, 11.8,1,1, 2.837, 10547.947, 183.962, 52609.981 20/05/17,11:19:19,06,08,1, 11.8,1,1, 2.837, 10547.957, 183.994, 52610.020 20/05/17,11:19:19,07,08,1, 11.8,1,1, 2.837, 10547.959, 183.973, 52609.976 20/05/17,11:19:19,08,08,1, 11.8,1,1, 2.837, 10547.955, 183.938, 52609.987 20/05/17,11:19:19,09,08,1, 11.8,1,1, 2.837, 10547.960, 183.984, 52610.001 20/05/17,11:19:19,10,08,1, 11.8,1,1, 2.837, 10547.928, 183.982, 52609.980 20/05/17,11:19:19,11,08,1, 11.8,1,1, 2.837, 10547.942, 183.947, 52609.993 20/05/17,11:19:19,12,08,1, 11.8,1,1, 2.837, 10547.943, 183.948, 52610.014 20/05/17,11:19:19,13,08,1, 11.8,1,1, 2.837, 10547.959, 183.974, 52610.043 20/05/17,11:19:19,14,08,1, 11.8,1,1, 2.837, 10547.966, 183.954, 52610.053 20/05/17,11:19:19,15,08,1, 11.8,1,1, 2.837, 10547.938, 183.940, 52609.972 20/05/17,11:19:19,16,08,1, 11.8,1,1, 2.837, 10547.936, 183.967, 52609.979 20/05/17,11:19:19,17,08,1, 11.8,1,1, 2.837, 10547.942, 183.944, 52610.028 20/05/17,11:19:19,18,08,1, 11.8,1,1, 2.837, 10547.948, 183.956, 52609.994 20/05/17,11:19:19,19,08,1, 11.8,1,1, 2.837, 10547.931, 183.935, 52609.996 20/05/17,11:19:20,00,08,1, 11.9,1,1, 2.838, 10547.947, 183.955, 52610.007 20/05/17,11:19:20,01,08,1, 11.9,1,1, 2.838, 10547.943, 183.939, 52610.001 20/05/17,11:19:20,02,08,1, 11.9,1,1, 2.838, 10547.949, 183.936, 52609.978 20/05/17,11:19:20,03,08,1, 11.9,1,1, 2.838, 10547.950, 183.956, 52609.977 20/05/17,11:19:20,04,08,1, 11.9,1,1, 2.838, 10547.956, 183.932, 52609.985 20/05/17,11:19:20,05,08,1, 11.9,1,1, 2.838, 10547.971, 183.978, 52610.009 20/05/17,11:19:20,06,08,1, 11.9,1,1, 2.838, 10547.960, 183.956, 52609.979 20/05/17,11:19:20,07,08,1, 11.9,1,1, 2.838, 10547.939, 183.948, 52609.995 20/05/17,11:19:20,08,08,1, 11.9,1,1, 2.838, 10547.957, 183.958, 52610.027 20/05/17,11:19:20,09,08,1, 11.9,1,1, 2.838, 10547.968, 183.935, 52609.994 20/05/17,11:19:20,10,08,1, 11.9,1,1, 2.838, 10547.963, 183.934, 52610.010 20/05/17,11:19:20,11,08,1, 11.9,1,1, 2.838, 10547.931, 183.916, 52609.986 20/05/17,11:19:20,12,08,1, 11.9,1,1, 2.838, 10547.974, 183.934, 52609.981 20/05/17,11:19:20,13,08,1, 11.9,1,1, 2.838, 10547.950, 183.939, 52610.006 20/05/17,11:19:20,14,08,1, 11.9,1,1, 2.838, 10547.968, 183.920, 52610.018 20/05/17,11:19:20,15,08,1, 11.9,1,1, 2.838, 10547.947, 183.930, 52609.963 20/05/17,11:19:20,16,08,1, 11.9,1,1, 2.838, 10547.976, 183.950, 52610.006 20/05/17,11:19:20,17,08,1, 11.9,1,1, 2.838, 10547.944, 183.932, 52610.019 20/05/17,11:19:20,18,08,1, 11.9,1,1, 2.838, 10547.954, 183.916, 52609.968 20/05/17,11:19:20,19,08,1, 11.9,1,1, 2.838, 10547.952, 183.955, 52610.007 20/05/17,11:19:21,00,08,1, 11.9,1,1, 2.836, 10547.947, 183.933, 52609.992 20/05/17,11:19:21,01,08,1, 11.9,1,1, 2.836, 10547.957, 183.942, 52610.027 20/05/17,11:19:21,02,08,1, 11.9,1,1, 2.836, 10547.970, 183.937, 52609.985 20/05/17,11:19:21,03,08,1, 11.9,1,1, 2.836, 10547.960, 183.954, 52609.998 20/05/17,11:19:21,04,08,1, 11.9,1,1, 2.836, 10547.949, 183.952, 52610.016 20/05/17,11:19:21,05,08,1, 11.9,1,1, 2.836, 10547.950, 183.931, 52609.991 20/05/17,11:19:21,06,08,1, 11.9,1,1, 2.836, 10547.946, 183.921, 52609.987 20/05/17,11:19:21,07,08,1, 11.9,1,1, 2.836, 10547.947, 183.951, 52609.993 20/05/17,11:19:21,08,08,1, 11.9,1,1, 2.836, 10547.988, 183.945, 52610.014 20/05/17,11:19:21,09,08,1, 11.9,1,1, 2.836, 10547.949, 183.923, 52610.017 20/05/17,11:19:21,10,08,1, 11.9,1,1, 2.836, 10547.936, 183.925, 52609.986 20/05/17,11:19:21,11,08,1, 11.9,1,1, 2.836, 10547.957, 183.954, 52610.011 20/05/17,11:19:21,12,08,1, 11.9,1,1, 2.836, 10547.961, 183.948, 52610.028 20/05/17,11:19:21,13,08,1, 11.9,1,1, 2.836, 10547.951, 183.915, 52609.986 20/05/17,11:19:21,14,08,1, 11.9,1,1, 2.836, 10547.963, 183.912, 52609.969 20/05/17,11:19:21,15,08,1, 11.9,1,1, 2.836, 10547.959, 183.925, 52609.990 20/05/17,11:19:21,16,08,1, 11.9,1,1, 2.836, 10547.938, 183.913, 52610.021 20/05/17,11:19:21,17,08,1, 11.9,1,1, 2.836, 10547.950, 183.904, 52609.998 20/05/17,11:19:21,18,08,1, 11.9,1,1, 2.836, 10547.958, 183.923, 52609.967 20/05/17,11:19:21,19,08,1, 11.9,1,1, 2.836, 10547.948, 183.933, 52609.992 20/05/17,11:19:22,00,08,1, 11.8,1,1, 2.835, 10547.947, 183.901, 52610.006 20/05/17,11:19:22,01,08,1, 11.8,1,1, 2.835, 10547.937, 183.914, 52610.002 20/05/17,11:19:22,02,08,1, 11.8,1,1, 2.835, 10547.971, 183.951, 52610.029 20/05/17,11:19:22,03,08,1, 11.8,1,1, 2.835, 10547.982, 183.912, 52609.973 20/05/17,11:19:22,04,08,1, 11.8,1,1, 2.835, 10547.965, 183.894, 52609.996 20/05/17,11:19:22,05,08,1, 11.8,1,1, 2.835, 10547.967, 183.905, 52609.968 20/05/17,11:19:22,06,08,1, 11.8,1,1, 2.835, 10547.988, 183.915, 52610.042 20/05/17,11:19:22,07,08,1, 11.8,1,1, 2.835, 10547.984, 183.909, 52609.996 20/05/17,11:19:22,08,08,1, 11.8,1,1, 2.835, 10547.945, 183.905, 52609.981 20/05/17,11:19:22,09,08,1, 11.8,1,1, 2.835, 10547.961, 183.883, 52609.742 20/05/17,11:19:22,10,08,1, 11.8,1,1, 2.835, 10547.944, 183.899, 52609.999 20/05/17,11:19:22,11,08,1, 11.8,1,1, 2.835, 10547.923, 183.926, 52610.041 20/05/17,11:19:22,12,08,1, 11.8,1,1, 2.835, 10547.956, 183.906, 52609.995 20/05/17,11:19:22,13,08,1, 11.8,1,1, 2.835, 10547.956, 183.922, 52610.021 20/05/17,11:19:22,14,08,1, 11.8,1,1, 2.835, 10547.967, 183.897, 52610.042 20/05/17,11:19:22,15,08,1, 11.8,1,1, 2.835, 10547.978, 183.914, 52610.126 20/05/17,11:19:22,16,08,1, 11.8,1,1, 2.835, 10547.947, 183.873, 52609.963 20/05/17,11:19:22,17,08,1, 11.8,1,1, 2.835, 10547.919, 183.916, 52610.009 20/05/17,11:19:22,18,08,1, 11.8,1,1, 2.835, 10547.950, 183.910, 52609.988 20/05/17,11:19:22,19,08,1, 11.8,1,1, 2.835, 10547.954, 183.901, 52610.006 20/05/17,11:19:23,00,08,1, 11.8,1,1, 2.834, 10547.955, 183.909, 52610.039 20/05/17,11:19:23,01,08,1, 11.8,1,1, 2.834, 10547.940, 183.920, 52609.982 20/05/17,11:19:23,02,08,1, 11.8,1,1, 2.834, 10547.965, 183.928, 52610.017 20/05/17,11:19:23,03,08,1, 11.8,1,1, 2.834, 10547.925, 183.891, 52609.983 20/05/17,11:19:23,04,08,1, 11.8,1,1, 2.834, 10547.942, 183.890, 52609.954 20/05/17,11:19:23,05,08,1, 11.8,1,1, 2.834, 10547.923, 183.886, 52609.965 20/05/17,11:19:23,06,08,1, 11.8,1,1, 2.834, 10547.937, 183.895, 52610.014 20/05/17,11:19:23,07,08,1, 11.8,1,1, 2.834, 10547.944, 183.876, 52609.962 20/05/17,11:19:23,08,08,1, 11.8,1,1, 2.834, 10547.943, 183.910, 52609.996 20/05/17,11:19:23,09,08,1, 11.8,1,1, 2.834, 10547.958, 183.914, 52609.996 20/05/17,11:19:23,10,08,1, 11.8,1,1, 2.834, 10547.940, 183.890, 52609.992 20/05/17,11:19:23,11,08,1, 11.8,1,1, 2.834, 10547.948, 183.883, 52609.999 20/05/17,11:19:23,12,08,1, 11.8,1,1, 2.834, 10547.971, 183.918, 52609.993 20/05/17,11:19:23,13,08,1, 11.8,1,1, 2.834, 10547.959, 183.912, 52610.021 20/05/17,11:19:23,14,08,1, 11.8,1,1, 2.834, 10547.957, 183.890, 52609.999 20/05/17,11:19:23,15,08,1, 11.8,1,1, 2.834, 10547.962, 183.885, 52609.963 20/05/17,11:19:23,16,08,1, 11.8,1,1, 2.834, 10547.937, 183.914, 52610.037 20/05/17,11:19:23,17,08,1, 11.8,1,1, 2.834, 10547.953, 183.893, 52610.004 20/05/17,11:19:23,18,08,1, 11.8,1,1, 2.834, 10547.935, 183.900, 52610.027 20/05/17,11:19:23,19,08,1, 11.8,1,1, 2.834, 10547.960, 183.909, 52610.039 20/05/17,11:19:24,00,08,1, 11.9,1,1, 2.834, 10547.955, 183.888, 52610.027 20/05/17,11:19:24,01,08,1, 11.9,1,1, 2.834, 10547.945, 183.887, 52610.017 20/05/17,11:19:24,02,08,1, 11.9,1,1, 2.834, 10547.954, 183.882, 52610.000 20/05/17,11:19:24,03,08,1, 11.9,1,1, 2.834, 10547.958, 183.898, 52609.985 20/05/17,11:19:24,04,08,1, 11.9,1,1, 2.834, 10547.950, 183.916, 52610.026 20/05/17,11:19:24,05,08,1, 11.9,1,1, 2.834, 10547.941, 183.905, 52610.008 20/05/17,11:19:24,06,08,1, 11.9,1,1, 2.834, 10547.933, 183.911, 52610.011 20/05/17,11:19:24,07,08,1, 11.9,1,1, 2.834, 10547.947, 183.911, 52610.019 20/05/17,11:19:24,08,08,1, 11.9,1,1, 2.834, 10547.926, 183.890, 52610.038 20/05/17,11:19:24,09,08,1, 11.9,1,1, 2.834, 10547.964, 183.867, 52610.012 20/05/17,11:19:24,10,08,1, 11.9,1,1, 2.834, 10547.948, 183.858, 52610.034 20/05/17,11:19:24,11,08,1, 11.9,1,1, 2.834, 10547.954, 183.884, 52610.010 20/05/17,11:19:24,12,08,1, 11.9,1,1, 2.834, 10547.971, 183.882, 52610.030 20/05/17,11:19:24,13,08,1, 11.9,1,1, 2.834, 10547.949, 183.880, 52610.017 20/05/17,11:19:24,14,08,1, 11.9,1,1, 2.834, 10547.933, 183.884, 52609.982 20/05/17,11:19:24,15,08,1, 11.9,1,1, 2.834, 10547.949, 183.883, 52610.006 20/05/17,11:19:24,16,08,1, 11.9,1,1, 2.834, 10547.958, 183.885, 52610.019 20/05/17,11:19:24,17,08,1, 11.9,1,1, 2.834, 10547.935, 183.871, 52609.988 20/05/17,11:19:24,18,08,1, 11.9,1,1, 2.834, 10547.930, 183.899, 52609.963 20/05/17,11:19:24,19,08,1, 11.9,1,1, 2.834, 10547.958, 183.888, 52610.027 20/05/17,11:19:25,00,08,1, 11.9,1,1, 2.838, 10547.947, 183.840, 52610.014 20/05/17,11:19:25,01,08,1, 11.9,1,1, 2.838, 10547.964, 183.864, 52610.037 20/05/17,11:19:25,02,08,1, 11.9,1,1, 2.838, 10547.939, 183.898, 52610.019 20/05/17,11:19:25,03,08,1, 11.9,1,1, 2.838, 10547.938, 183.882, 52610.021 20/05/17,11:19:25,04,08,1, 11.9,1,1, 2.838, 10547.945, 183.897, 52610.010 20/05/17,11:19:25,05,08,1, 11.9,1,1, 2.838, 10547.953, 183.872, 52609.995 20/05/17,11:19:25,06,08,1, 11.9,1,1, 2.838, 10547.928, 183.882, 52609.974 20/05/17,11:19:25,07,08,1, 11.9,1,1, 2.838, 10547.933, 183.884, 52609.998 20/05/17,11:19:25,08,08,1, 11.9,1,1, 2.838, 10547.954, 183.888, 52609.992 20/05/17,11:19:25,09,08,1, 11.9,1,1, 2.838, 10547.937, 183.864, 52610.040 20/05/17,11:19:25,10,08,1, 11.9,1,1, 2.838, 10547.939, 183.898, 52610.058 20/05/17,11:19:25,11,08,1, 11.9,1,1, 2.838, 10547.951, 183.878, 52610.044 20/05/17,11:19:25,12,08,1, 11.9,1,1, 2.838, 10547.916, 183.865, 52609.998 20/05/17,11:19:25,13,08,1, 11.9,1,1, 2.838, 10547.941, 183.881, 52610.022 20/05/17,11:19:25,14,08,1, 11.9,1,1, 2.838, 10547.922, 183.883, 52609.997 20/05/17,11:19:25,15,08,1, 11.9,1,1, 2.838, 10547.950, 183.901, 52610.037 20/05/17,11:19:25,16,08,1, 11.9,1,1, 2.838, 10547.931, 183.866, 52610.058 20/05/17,11:19:25,17,08,1, 11.9,1,1, 2.838, 10547.941, 183.863, 52610.040 20/05/17,11:19:25,18,08,1, 11.9,1,1, 2.838, 10547.935, 183.896, 52610.033 20/05/17,11:19:25,19,08,1, 11.9,1,1, 2.838, 10547.948, 183.840, 52610.014 20/05/17,11:19:26,00,08,1, 11.8,1,1, 2.833, 10547.922, 183.846, 52609.998 20/05/17,11:19:26,01,08,1, 11.8,1,1, 2.833, 10547.938, 183.880, 52610.025 20/05/17,11:19:26,02,08,1, 11.8,1,1, 2.833, 10547.936, 183.874, 52610.018 20/05/17,11:19:26,03,08,1, 11.8,1,1, 2.833, 10547.963, 183.873, 52610.002 20/05/17,11:19:26,04,08,1, 11.8,1,1, 2.833, 10547.960, 183.870, 52609.977 20/05/17,11:19:26,05,08,1, 11.8,1,1, 2.833, 10547.921, 183.894, 52609.994 20/05/17,11:19:26,06,08,1, 11.8,1,1, 2.833, 10547.948, 183.859, 52609.990 20/05/17,11:19:26,07,08,1, 11.8,1,1, 2.833, 10547.931, 183.885, 52609.971 20/05/17,11:19:26,08,08,1, 11.8,1,1, 2.833, 10547.930, 183.875, 52609.985 20/05/17,11:19:26,09,08,1, 11.8,1,1, 2.833, 10547.938, 183.887, 52610.013 20/05/17,11:19:26,10,08,1, 11.8,1,1, 2.833, 10547.933, 183.899, 52610.002 20/05/17,11:19:26,11,08,1, 11.8,1,1, 2.833, 10547.923, 183.856, 52610.036 20/05/17,11:19:26,12,08,1, 11.8,1,1, 2.833, 10547.934, 183.871, 52609.982 20/05/17,11:19:26,13,08,1, 11.8,1,1, 2.833, 10547.928, 183.846, 52610.001 20/05/17,11:19:26,14,08,1, 11.8,1,1, 2.833, 10547.955, 183.888, 52610.042 20/05/17,11:19:26,15,08,1, 11.8,1,1, 2.833, 10547.957, 183.879, 52609.987 20/05/17,11:19:26,16,08,1, 11.8,1,1, 2.833, 10547.925, 183.866, 52610.025 20/05/17,11:19:26,17,08,1, 11.8,1,1, 2.833, 10547.934, 183.871, 52609.998 20/05/17,11:19:26,18,08,1, 11.8,1,1, 2.833, 10547.960, 183.865, 52609.996 20/05/17,11:19:26,19,08,1, 11.8,1,1, 2.833, 10547.930, 183.846, 52609.998 20/05/17,11:19:27,00,08,1, 11.8,1,1, 2.831, 10547.922, 183.819, 52610.019 20/05/17,11:19:27,01,08,1, 11.8,1,1, 2.831, 10547.937, 183.863, 52610.027 20/05/17,11:19:27,02,08,1, 11.8,1,1, 2.831, 10547.938, 183.854, 52610.014 20/05/17,11:19:27,03,08,1, 11.8,1,1, 2.831, 10547.944, 183.863, 52609.989 20/05/17,11:19:27,04,08,1, 11.8,1,1, 2.831, 10547.931, 183.864, 52610.040 20/05/17,11:19:27,05,08,1, 11.8,1,1, 2.831, 10547.942, 183.853, 52610.008 20/05/17,11:19:27,06,08,1, 11.8,1,1, 2.831, 10547.978, 183.832, 52610.012 20/05/17,11:19:27,07,08,1, 11.8,1,1, 2.831, 10547.933, 183.841, 52610.038 20/05/17,11:19:27,08,08,1, 11.8,1,1, 2.831, 10547.949, 183.840, 52610.039 20/05/17,11:19:27,09,08,1, 11.8,1,1, 2.831, 10547.946, 183.850, 52610.021 20/05/17,11:19:27,10,08,1, 11.8,1,1, 2.831, 10547.925, 183.836, 52610.011 20/05/17,11:19:27,11,08,1, 11.8,1,1, 2.831, 10547.923, 183.849, 52609.995 20/05/17,11:19:27,12,08,1, 11.8,1,1, 2.831, 10547.954, 183.865, 52610.010 20/05/17,11:19:27,13,08,1, 11.8,1,1, 2.831, 10547.948, 183.849, 52610.019 20/05/17,11:19:27,14,08,1, 11.8,1,1, 2.831, 10547.945, 183.844, 52610.014 20/05/17,11:19:27,15,08,1, 11.8,1,1, 2.831, 10547.956, 183.842, 52609.996 20/05/17,11:19:27,16,08,1, 11.8,1,1, 2.831, 10547.953, 183.850, 52609.991 20/05/17,11:19:27,17,08,1, 11.8,1,1, 2.831, 10547.957, 183.839, 52610.004 20/05/17,11:19:27,18,08,1, 11.8,1,1, 2.831, 10547.941, 183.828, 52610.008 20/05/17,11:19:27,19,08,1, 11.8,1,1, 2.831, 10547.929, 183.819, 52610.019 20/05/17,11:19:28,00,08,1, 11.9,1,1, 2.831, 10547.947, 183.852, 52609.992 20/05/17,11:19:28,01,08,1, 11.9,1,1, 2.831, 10547.950, 183.847, 52610.017 20/05/17,11:19:28,02,08,1, 11.9,1,1, 2.831, 10547.937, 183.833, 52609.991 20/05/17,11:19:28,03,08,1, 11.9,1,1, 2.831, 10547.935, 183.853, 52610.022 20/05/17,11:19:28,04,08,1, 11.9,1,1, 2.831, 10547.951, 183.847, 52610.052 20/05/17,11:19:28,05,08,1, 11.9,1,1, 2.831, 10547.926, 183.851, 52609.967 20/05/17,11:19:28,06,08,1, 11.9,1,1, 2.831, 10547.962, 183.874, 52610.026 20/05/17,11:19:28,07,08,1, 11.9,1,1, 2.831, 10547.956, 183.856, 52610.022 20/05/17,11:19:28,08,08,1, 11.9,1,1, 2.831, 10547.948, 183.855, 52610.007 20/05/17,11:19:28,09,08,1, 11.9,1,1, 2.831, 10547.946, 183.836, 52610.022 20/05/17,11:19:28,10,08,1, 11.9,1,1, 2.831, 10547.943, 183.839, 52610.003 20/05/17,11:19:28,11,08,1, 11.9,1,1, 2.831, 10547.969, 183.857, 52610.038 20/05/17,11:19:28,12,08,1, 11.9,1,1, 2.831, 10547.950, 183.841, 52610.046 20/05/17,11:19:28,13,08,1, 11.9,1,1, 2.831, 10547.965, 183.868, 52610.036 20/05/17,11:19:28,14,08,1, 11.9,1,1, 2.831, 10547.954, 183.826, 52610.050 20/05/17,11:19:28,15,08,1, 11.9,1,1, 2.831, 10547.975, 183.838, 52610.009 20/05/17,11:19:28,16,08,1, 11.9,1,1, 2.831, 10547.970, 183.849, 52610.032 20/05/17,11:19:28,17,08,1, 11.9,1,1, 2.831, 10547.941, 183.854, 52610.008 20/05/17,11:19:28,18,08,1, 11.9,1,1, 2.831, 10547.949, 183.847, 52610.000 20/05/17,11:19:28,19,08,1, 11.9,1,1, 2.831, 10547.952, 183.852, 52609.992 20/05/17,11:19:29,00,08,1, 11.9,1,1, 2.832, 10547.897, 183.865, 52610.095 20/05/17,11:19:29,01,08,1, 11.9,1,1, 2.832, 10547.952, 183.853, 52610.036 20/05/17,11:19:29,02,08,1, 11.9,1,1, 2.832, 10547.942, 183.867, 52610.050 20/05/17,11:19:29,03,08,1, 11.9,1,1, 2.832, 10547.933, 183.856, 52610.046 20/05/17,11:19:29,04,08,1, 11.9,1,1, 2.832, 10547.955, 183.869, 52610.029 20/05/17,11:19:29,05,08,1, 11.9,1,1, 2.832, 10547.953, 183.843, 52610.011 20/05/17,11:19:29,06,08,1, 11.9,1,1, 2.832, 10547.956, 183.863, 52610.029 20/05/17,11:19:29,07,08,1, 11.9,1,1, 2.832, 10547.957, 183.900, 52610.030 20/05/17,11:19:29,08,08,1, 11.9,1,1, 2.832, 10547.946, 183.835, 52610.020 20/05/17,11:19:29,09,08,1, 11.9,1,1, 2.832, 10547.915, 183.886, 52610.051 20/05/17,11:19:29,10,08,1, 11.9,1,1, 2.832, 10547.918, 183.847, 52610.041 20/05/17,11:19:29,11,08,1, 11.9,1,1, 2.832, 10547.933, 183.839, 52610.049 20/05/17,11:19:29,12,08,1, 11.9,1,1, 2.832, 10547.941, 183.843, 52610.017 20/05/17,11:19:29,13,08,1, 11.9,1,1, 2.832, 10547.946, 183.858, 52610.021 20/05/17,11:19:29,14,08,1, 11.9,1,1, 2.832, 10547.962, 183.848, 52610.023 20/05/17,11:19:29,15,08,1, 11.9,1,1, 2.832, 10547.938, 183.870, 52610.035 20/05/17,11:19:29,16,08,1, 11.9,1,1, 2.832, 10547.935, 183.875, 52609.976 20/05/17,11:19:29,17,08,1, 11.9,1,1, 2.832, 10547.905, 183.862, 52609.997 20/05/17,11:19:29,18,08,1, 11.9,1,1, 2.832, 10547.926, 183.886, 52610.034 20/05/17,11:19:29,19,08,1, 11.9,1,1, 2.832, 10547.897, 183.865, 52610.095 20/05/17,11:19:30,00,08,1, 11.8,1,1, 2.837, 10547.955, 183.867, 52610.025 20/05/17,11:19:30,01,08,1, 11.8,1,1, 2.837, 10547.943, 183.873, 52610.016 20/05/17,11:19:30,02,08,1, 11.8,1,1, 2.837, 10547.928, 183.863, 52610.019 20/05/17,11:19:30,03,08,1, 11.8,1,1, 2.837, 10547.923, 183.844, 52610.016 20/05/17,11:19:30,04,08,1, 11.8,1,1, 2.837, 10547.947, 183.853, 52610.049 20/05/17,11:19:30,05,08,1, 11.8,1,1, 2.837, 10547.930, 183.857, 52610.034 20/05/17,11:19:30,06,08,1, 11.8,1,1, 2.837, 10547.935, 183.859, 52609.998 20/05/17,11:19:30,07,08,1, 11.8,1,1, 2.837, 10547.931, 183.865, 52610.017 20/05/17,11:19:30,08,08,1, 11.8,1,1, 2.837, 10547.918, 183.844, 52610.021 20/05/17,11:19:30,09,08,1, 11.8,1,1, 2.837, 10547.935, 183.884, 52610.053 20/05/17,11:19:30,10,08,1, 11.8,1,1, 2.837, 10547.947, 183.874, 52610.049 20/05/17,11:19:30,11,08,1, 11.8,1,1, 2.837, 10547.914, 183.840, 52610.019 20/05/17,11:19:30,12,08,1, 11.8,1,1, 2.837, 10547.946, 183.870, 52610.052 20/05/17,11:19:30,13,08,1, 11.8,1,1, 2.837, 10547.949, 183.861, 52610.093 20/05/17,11:19:30,14,08,1, 11.8,1,1, 2.837, 10547.929, 183.850, 52610.071 20/05/17,11:19:30,15,08,1, 11.8,1,1, 2.837, 10547.929, 183.858, 52610.066 20/05/17,11:19:30,16,08,1, 11.8,1,1, 2.837, 10547.948, 183.882, 52610.045 20/05/17,11:19:30,17,08,1, 11.8,1,1, 2.837, 10547.935, 183.849, 52610.028 20/05/17,11:19:30,18,08,1, 11.8,1,1, 2.837, 10547.938, 183.866, 52609.980 20/05/17,11:19:30,19,08,1, 11.8,1,1, 2.837, 10547.960, 183.867, 52610.025 20/05/17,11:19:31,00,08,1, 11.9,1,1, 2.834, 10547.922, 183.891, 52610.025 20/05/17,11:19:31,01,08,1, 11.9,1,1, 2.834, 10547.917, 183.873, 52610.026 20/05/17,11:19:31,02,08,1, 11.9,1,1, 2.834, 10547.935, 183.871, 52610.031 20/05/17,11:19:31,03,08,1, 11.9,1,1, 2.834, 10547.906, 183.872, 52610.027 20/05/17,11:19:31,04,08,1, 11.9,1,1, 2.834, 10547.924, 183.881, 52610.009 20/05/17,11:19:31,05,08,1, 11.9,1,1, 2.834, 10547.943, 183.887, 52610.010 20/05/17,11:19:31,06,08,1, 11.9,1,1, 2.834, 10547.928, 183.859, 52610.011 20/05/17,11:19:31,07,08,1, 11.9,1,1, 2.834, 10547.919, 183.883, 52609.988 20/05/17,11:19:31,08,08,1, 11.9,1,1, 2.834, 10547.930, 183.858, 52609.984 20/05/17,11:19:31,09,08,1, 11.9,1,1, 2.834, 10547.911, 183.859, 52610.009 20/05/17,11:19:31,10,08,1, 11.9,1,1, 2.834, 10547.910, 183.861, 52609.992 20/05/17,11:19:31,11,08,1, 11.9,1,1, 2.834, 10547.895, 183.861, 52610.005 20/05/17,11:19:31,12,08,1, 11.9,1,1, 2.834, 10547.938, 183.866, 52610.020 20/05/17,11:19:31,13,08,1, 11.9,1,1, 2.834, 10547.923, 183.877, 52610.007 20/05/17,11:19:31,14,08,1, 11.9,1,1, 2.834, 10547.919, 183.884, 52610.021 20/05/17,11:19:31,15,08,1, 11.9,1,1, 2.834, 10547.921, 183.879, 52609.990 20/05/17,11:19:31,16,08,1, 11.9,1,1, 2.834, 10547.929, 183.881, 52610.005 20/05/17,11:19:31,17,08,1, 11.9,1,1, 2.834, 10547.910, 183.845, 52609.999 20/05/17,11:19:31,18,08,1, 11.9,1,1, 2.834, 10547.901, 183.871, 52609.983 20/05/17,11:19:31,19,08,1, 11.9,1,1, 2.834, 10547.929, 183.891, 52610.025 20/05/17,11:19:32,00,08,1, 11.9,1,1, 2.833, 10547.905, 183.876, 52609.981 20/05/17,11:19:32,01,08,1, 11.9,1,1, 2.833, 10547.933, 183.870, 52609.966 20/05/17,11:19:32,02,08,1, 11.9,1,1, 2.833, 10547.911, 183.870, 52610.004 20/05/17,11:19:32,03,08,1, 11.9,1,1, 2.833, 10547.920, 183.867, 52609.981 20/05/17,11:19:32,04,08,1, 11.9,1,1, 2.833, 10547.906, 183.879, 52609.984 20/05/17,11:19:32,05,08,1, 11.9,1,1, 2.833, 10547.926, 183.854, 52610.033 20/05/17,11:19:32,06,08,1, 11.9,1,1, 2.833, 10547.908, 183.890, 52610.029 20/05/17,11:19:32,07,08,1, 11.9,1,1, 2.833, 10547.917, 183.897, 52609.999 20/05/17,11:19:32,08,08,1, 11.9,1,1, 2.833, 10547.904, 183.904, 52610.042 20/05/17,11:19:32,09,08,1, 11.9,1,1, 2.833, 10547.918, 183.888, 52609.999 20/05/17,11:19:32,10,08,1, 11.9,1,1, 2.833, 10547.912, 183.860, 52610.017 20/05/17,11:19:32,11,08,1, 11.9,1,1, 2.833, 10547.920, 183.898, 52610.045 20/05/17,11:19:32,12,08,1, 11.9,1,1, 2.833, 10547.923, 183.883, 52610.033 20/05/17,11:19:32,13,08,1, 11.9,1,1, 2.833, 10547.915, 183.890, 52610.026 20/05/17,11:19:32,14,08,1, 11.9,1,1, 2.833, 10547.939, 183.870, 52610.015 20/05/17,11:19:32,15,08,1, 11.9,1,1, 2.833, 10547.914, 183.885, 52610.002 20/05/17,11:19:32,16,08,1, 11.9,1,1, 2.833, 10547.897, 183.883, 52609.981 20/05/17,11:19:32,17,08,1, 11.9,1,1, 2.833, 10547.902, 183.876, 52609.964 20/05/17,11:19:32,18,08,1, 11.9,1,1, 2.833, 10547.909, 183.874, 52609.954 20/05/17,11:19:32,19,08,1, 11.9,1,1, 2.833, 10547.906, 183.876, 52609.981 20/05/17,11:19:33,00,08,1, 11.9,1,1, 2.835, 10547.888, 183.875, 52610.030 20/05/17,11:19:33,01,08,1, 11.9,1,1, 2.835, 10547.918, 183.870, 52609.989 20/05/17,11:19:33,02,08,1, 11.9,1,1, 2.835, 10547.913, 183.891, 52610.002 20/05/17,11:19:33,03,08,1, 11.9,1,1, 2.835, 10547.916, 183.898, 52610.030 20/05/17,11:19:33,04,08,1, 11.9,1,1, 2.835, 10547.903, 183.873, 52609.946 20/05/17,11:19:33,05,08,1, 11.9,1,1, 2.835, 10547.894, 183.882, 52609.945 20/05/17,11:19:33,06,08,1, 11.9,1,1, 2.835, 10547.918, 183.885, 52610.020 20/05/17,11:19:33,07,08,1, 11.9,1,1, 2.835, 10547.916, 183.896, 52610.041 20/05/17,11:19:33,08,08,1, 11.9,1,1, 2.835, 10547.911, 183.873, 52610.033 20/05/17,11:19:33,09,08,1, 11.9,1,1, 2.835, 10547.887, 183.884, 52610.030 20/05/17,11:19:33,10,08,1, 11.9,1,1, 2.835, 10547.909, 183.908, 52610.024 20/05/17,11:19:33,11,08,1, 11.9,1,1, 2.835, 10547.911, 183.907, 52610.026 20/05/17,11:19:33,12,08,1, 11.9,1,1, 2.835, 10547.867, 183.879, 52610.016 20/05/17,11:19:33,13,08,1, 11.9,1,1, 2.835, 10547.889, 183.893, 52610.037 20/05/17,11:19:33,14,08,1, 11.9,1,1, 2.835, 10547.913, 183.906, 52610.064 20/05/17,11:19:33,15,08,1, 11.9,1,1, 2.835, 10547.912, 183.904, 52610.080 20/05/17,11:19:33,16,08,1, 11.9,1,1, 2.835, 10547.895, 183.874, 52610.028 20/05/17,11:19:33,17,08,1, 11.9,1,1, 2.835, 10547.918, 183.910, 52610.052 20/05/17,11:19:33,18,08,1, 11.9,1,1, 2.835, 10547.902, 183.913, 52610.074 20/05/17,11:19:33,19,08,1, 11.9,1,1, 2.835, 10547.895, 183.875, 52610.030 20/05/17,11:19:34,00,08,1, 11.9,1,1, 2.835, 10547.863, 183.909, 52610.011 20/05/17,11:19:34,01,08,1, 11.9,1,1, 2.835, 10547.908, 183.892, 52610.007 20/05/17,11:19:34,02,08,1, 11.9,1,1, 2.835, 10547.897, 183.911, 52609.965 20/05/17,11:19:34,03,08,1, 11.9,1,1, 2.835, 10547.859, 183.891, 52610.044 20/05/17,11:19:34,04,08,1, 11.9,1,1, 2.835, 10547.850, 183.865, 52609.938 20/05/17,11:19:34,05,08,1, 11.9,1,1, 2.835, 10547.869, 183.898, 52609.992 20/05/17,11:19:34,06,08,1, 11.9,1,1, 2.835, 10547.879, 183.900, 52609.986 20/05/17,11:19:34,07,08,1, 11.9,1,1, 2.835, 10547.868, 183.904, 52609.954 20/05/17,11:19:34,08,08,1, 11.9,1,1, 2.835, 10547.880, 183.895, 52610.013 20/05/17,11:19:34,09,08,1, 11.9,1,1, 2.835, 10547.873, 183.927, 52610.037 20/05/17,11:19:34,10,08,1, 11.9,1,1, 2.835, 10547.897, 183.911, 52610.048 20/05/17,11:19:34,11,08,1, 11.9,1,1, 2.835, 10547.884, 183.898, 52609.992 20/05/17,11:19:34,12,08,1, 11.9,1,1, 2.835, 10547.864, 183.873, 52609.999 20/05/17,11:19:34,13,08,1, 11.9,1,1, 2.835, 10547.895, 183.914, 52609.998 20/05/17,11:19:34,14,08,1, 11.9,1,1, 2.835, 10547.883, 183.879, 52609.994 20/05/17,11:19:34,15,08,1, 11.9,1,1, 2.835, 10547.858, 183.886, 52609.987 20/05/17,11:19:34,16,08,1, 11.9,1,1, 2.835, 10547.881, 183.897, 52609.964 20/05/17,11:19:34,17,08,1, 11.9,1,1, 2.835, 10547.851, 183.896, 52610.004 20/05/17,11:19:34,18,08,1, 11.9,1,1, 2.835, 10547.900, 183.893, 52610.012 20/05/17,11:19:34,19,08,1, 11.9,1,1, 2.835, 10547.870, 183.909, 52610.011 20/05/17,11:19:35,00,08,1, 11.8,1,1, 2.833, 10547.855, 183.919, 52610.057 20/05/17,11:19:35,01,08,1, 11.8,1,1, 2.833, 10547.857, 183.891, 52609.995 20/05/17,11:19:35,02,08,1, 11.8,1,1, 2.833, 10547.890, 183.892, 52609.995 20/05/17,11:19:35,03,08,1, 11.8,1,1, 2.833, 10547.906, 183.931, 52610.039 20/05/17,11:19:35,04,08,1, 11.8,1,1, 2.833, 10547.903, 183.918, 52610.039 20/05/17,11:19:35,05,08,1, 11.8,1,1, 2.833, 10547.905, 183.896, 52610.023 20/05/17,11:19:35,06,08,1, 11.8,1,1, 2.833, 10547.881, 183.880, 52610.021 20/05/17,11:19:35,07,08,1, 11.8,1,1, 2.833, 10547.913, 183.911, 52610.047 20/05/17,11:19:35,08,08,1, 11.8,1,1, 2.833, 10547.895, 183.935, 52610.019 20/05/17,11:19:35,09,08,1, 11.8,1,1, 2.833, 10547.896, 183.894, 52610.039 20/05/17,11:19:35,10,08,1, 11.8,1,1, 2.833, 10547.875, 183.885, 52609.997 20/05/17,11:19:35,11,08,1, 11.8,1,1, 2.833, 10547.897, 183.887, 52610.023 20/05/17,11:19:35,12,08,1, 11.8,1,1, 2.833, 10547.906, 183.905, 52610.038 20/05/17,11:19:35,13,08,1, 11.8,1,1, 2.833, 10547.864, 183.907, 52610.038 20/05/17,11:19:35,14,08,1, 11.8,1,1, 2.833, 10547.907, 183.916, 52610.040 20/05/17,11:19:35,15,08,1, 11.8,1,1, 2.833, 10547.882, 183.911, 52610.009 20/05/17,11:19:35,16,08,1, 11.8,1,1, 2.833, 10547.897, 183.904, 52610.000 20/05/17,11:19:35,17,08,1, 11.8,1,1, 2.833, 10547.893, 183.885, 52610.012 20/05/17,11:19:35,18,08,1, 11.8,1,1, 2.833, 10547.869, 183.879, 52610.035 20/05/17,11:19:35,19,08,1, 11.8,1,1, 2.833, 10547.861, 183.919, 52610.057 20/05/17,11:19:36,00,08,1, 11.9,1,1, 2.831, 10547.897, 183.905, 52609.979 20/05/17,11:19:36,01,08,1, 11.9,1,1, 2.831, 10547.890, 183.892, 52609.984 20/05/17,11:19:36,02,08,1, 11.9,1,1, 2.831, 10547.874, 183.917, 52610.001 20/05/17,11:19:36,03,08,1, 11.9,1,1, 2.831, 10547.916, 183.918, 52610.022 20/05/17,11:19:36,04,08,1, 11.9,1,1, 2.831, 10547.901, 183.885, 52610.005 20/05/17,11:19:36,05,08,1, 11.9,1,1, 2.831, 10547.905, 183.876, 52610.029 20/05/17,11:19:36,06,08,1, 11.9,1,1, 2.831, 10547.898, 183.891, 52610.032 20/05/17,11:19:36,07,08,1, 11.9,1,1, 2.831, 10547.918, 183.922, 52610.030 20/05/17,11:19:36,08,08,1, 11.9,1,1, 2.831, 10547.905, 183.900, 52609.988 20/05/17,11:19:36,09,08,1, 11.9,1,1, 2.831, 10547.920, 183.899, 52610.006 20/05/17,11:19:36,10,08,1, 11.9,1,1, 2.831, 10547.889, 183.900, 52610.012 20/05/17,11:19:36,11,08,1, 11.9,1,1, 2.831, 10547.917, 183.906, 52610.008 20/05/17,11:19:36,12,08,1, 11.9,1,1, 2.831, 10547.913, 183.896, 52610.024 20/05/17,11:19:36,13,08,1, 11.9,1,1, 2.831, 10547.876, 183.901, 52609.974 20/05/17,11:19:36,14,08,1, 11.9,1,1, 2.831, 10547.911, 183.897, 52610.034 20/05/17,11:19:36,15,08,1, 11.9,1,1, 2.831, 10547.917, 183.922, 52610.058 20/05/17,11:19:36,16,08,1, 11.9,1,1, 2.831, 10547.890, 183.887, 52610.016 20/05/17,11:19:36,17,08,1, 11.9,1,1, 2.831, 10547.906, 183.901, 52610.042 20/05/17,11:19:36,18,08,1, 11.9,1,1, 2.831, 10547.906, 183.909, 52609.994 20/05/17,11:19:36,19,08,1, 11.9,1,1, 2.831, 10547.904, 183.905, 52609.979 20/05/17,11:19:37,00,08,1, 11.9,1,1, 2.832, 10547.897, 183.934, 52610.010 20/05/17,11:19:37,01,08,1, 11.9,1,1, 2.832, 10547.912, 183.896, 52610.008 20/05/17,11:19:37,02,08,1, 11.9,1,1, 2.832, 10547.920, 183.904, 52610.048 20/05/17,11:19:37,03,08,1, 11.9,1,1, 2.832, 10547.908, 183.911, 52610.024 20/05/17,11:19:37,04,08,1, 11.9,1,1, 2.832, 10547.900, 183.906, 52610.006 20/05/17,11:19:37,05,08,1, 11.9,1,1, 2.832, 10547.908, 183.892, 52610.055 20/05/17,11:19:37,06,08,1, 11.9,1,1, 2.832, 10547.909, 183.902, 52610.093 20/05/17,11:19:37,07,08,1, 11.9,1,1, 2.832, 10547.903, 183.906, 52610.076 20/05/17,11:19:37,08,08,1, 11.9,1,1, 2.832, 10547.931, 183.914, 52610.055 20/05/17,11:19:37,09,08,1, 11.9,1,1, 2.832, 10547.896, 183.912, 52610.013 20/05/17,11:19:37,10,08,1, 11.9,1,1, 2.832, 10547.917, 183.926, 52610.012 20/05/17,11:19:37,11,08,1, 11.9,1,1, 2.832, 10547.910, 183.903, 52610.031 20/05/17,11:19:37,12,08,1, 11.9,1,1, 2.832, 10547.905, 183.903, 52610.053 20/05/17,11:19:37,13,08,1, 11.9,1,1, 2.832, 10547.889, 183.910, 52610.031 20/05/17,11:19:37,14,08,1, 11.9,1,1, 2.832, 10547.906, 183.913, 52610.074 20/05/17,11:19:37,15,08,1, 11.9,1,1, 2.832, 10547.895, 183.928, 52610.028 20/05/17,11:19:37,16,08,1, 11.9,1,1, 2.832, 10547.898, 183.906, 52610.011 20/05/17,11:19:37,17,08,1, 11.9,1,1, 2.832, 10547.904, 183.930, 52610.036 20/05/17,11:19:37,18,08,1, 11.9,1,1, 2.832, 10547.902, 183.940, 52610.044 20/05/17,11:19:37,19,08,1, 11.9,1,1, 2.832, 10547.902, 183.934, 52610.010 20/05/17,11:19:38,00,08,1, 11.9,1,1, 2.833, 10547.880, 183.952, 52610.043 20/05/17,11:19:38,01,08,1, 11.9,1,1, 2.833, 10547.907, 183.927, 52610.016 20/05/17,11:19:38,02,08,1, 11.9,1,1, 2.833, 10547.911, 183.928, 52610.027 20/05/17,11:19:38,03,08,1, 11.9,1,1, 2.833, 10547.893, 183.921, 52610.051 20/05/17,11:19:38,04,08,1, 11.9,1,1, 2.833, 10547.896, 183.923, 52610.050 20/05/17,11:19:38,05,08,1, 11.9,1,1, 2.833, 10547.926, 183.956, 52610.081 20/05/17,11:19:38,06,08,1, 11.9,1,1, 2.833, 10547.897, 183.925, 52610.049 20/05/17,11:19:38,07,08,1, 11.9,1,1, 2.833, 10547.887, 183.923, 52610.054 20/05/17,11:19:38,08,08,1, 11.9,1,1, 2.833, 10547.890, 183.916, 52610.007 20/05/17,11:19:38,09,08,1, 11.9,1,1, 2.833, 10547.910, 183.924, 52610.050 20/05/17,11:19:38,10,08,1, 11.9,1,1, 2.833, 10547.876, 183.931, 52610.048 20/05/17,11:19:38,11,08,1, 11.9,1,1, 2.833, 10547.898, 183.904, 52610.049 20/05/17,11:19:38,12,08,1, 11.9,1,1, 2.833, 10547.911, 183.922, 52610.024 20/05/17,11:19:38,13,08,1, 11.9,1,1, 2.833, 10547.892, 183.936, 52610.053 20/05/17,11:19:38,14,08,1, 11.9,1,1, 2.833, 10547.882, 183.907, 52610.039 20/05/17,11:19:38,15,08,1, 11.9,1,1, 2.833, 10547.919, 183.933, 52610.089 20/05/17,11:19:38,16,08,1, 11.9,1,1, 2.833, 10547.897, 183.945, 52610.048 20/05/17,11:19:38,17,08,1, 11.9,1,1, 2.833, 10547.913, 183.976, 52610.086 20/05/17,11:19:38,18,08,1, 11.9,1,1, 2.833, 10547.913, 183.943, 52610.028 20/05/17,11:19:38,19,08,1, 11.9,1,1, 2.833, 10547.880, 183.952, 52610.043 20/05/17,11:19:39,00,08,1, 11.8,1,1, 2.834, 10547.913, 183.955, 52610.048 20/05/17,11:19:39,01,08,1, 11.8,1,1, 2.834, 10547.889, 183.948, 52609.981 20/05/17,11:19:39,02,08,1, 11.8,1,1, 2.834, 10547.898, 183.951, 52610.034 20/05/17,11:19:39,03,08,1, 11.8,1,1, 2.834, 10547.890, 183.942, 52610.027 20/05/17,11:19:39,04,08,1, 11.8,1,1, 2.834, 10547.886, 183.954, 52610.037 20/05/17,11:19:39,05,08,1, 11.8,1,1, 2.834, 10547.882, 183.949, 52610.077 20/05/17,11:19:39,06,08,1, 11.8,1,1, 2.834, 10547.916, 183.934, 52610.018 20/05/17,11:19:39,07,08,1, 11.8,1,1, 2.834, 10547.903, 183.923, 52610.028 20/05/17,11:19:39,08,08,1, 11.8,1,1, 2.834, 10547.919, 183.958, 52610.001 20/05/17,11:19:39,09,08,1, 11.8,1,1, 2.834, 10547.895, 183.932, 52610.051 20/05/17,11:19:39,10,08,1, 11.8,1,1, 2.834, 10547.919, 183.927, 52610.052 20/05/17,11:19:39,11,08,1, 11.8,1,1, 2.834, 10547.888, 183.949, 52610.030 20/05/17,11:19:39,12,08,1, 11.8,1,1, 2.834, 10547.905, 183.984, 52610.038 20/05/17,11:19:39,13,08,1, 11.8,1,1, 2.834, 10547.903, 183.942, 52609.989 20/05/17,11:19:39,14,08,1, 11.8,1,1, 2.834, 10547.871, 183.947, 52610.002 20/05/17,11:19:39,15,08,1, 11.8,1,1, 2.834, 10547.911, 183.962, 52610.042 20/05/17,11:19:39,16,08,1, 11.8,1,1, 2.834, 10547.931, 183.953, 52610.068 20/05/17,11:19:39,17,08,1, 11.8,1,1, 2.834, 10547.902, 183.955, 52610.026 20/05/17,11:19:39,18,08,1, 11.8,1,1, 2.834, 10547.886, 183.928, 52610.016 20/05/17,11:19:39,19,08,1, 11.8,1,1, 2.834, 10547.917, 183.955, 52610.048 20/05/17,11:19:40,00,08,1, 11.9,1,1, 2.834, 10547.897, 183.939, 52610.023 20/05/17,11:19:40,01,08,1, 11.9,1,1, 2.834, 10547.907, 183.944, 52610.061 20/05/17,11:19:40,02,08,1, 11.9,1,1, 2.834, 10547.914, 183.953, 52609.986 20/05/17,11:19:40,03,08,1, 11.9,1,1, 2.834, 10547.912, 183.970, 52610.000 20/05/17,11:19:40,04,08,1, 11.9,1,1, 2.834, 10547.916, 183.972, 52610.045 20/05/17,11:19:40,05,08,1, 11.9,1,1, 2.834, 10547.923, 183.941, 52610.021 20/05/17,11:19:40,06,08,1, 11.9,1,1, 2.834, 10547.907, 183.966, 52610.005 20/05/17,11:19:40,07,08,1, 11.9,1,1, 2.834, 10547.944, 183.992, 52610.060 20/05/17,11:19:40,08,08,1, 11.9,1,1, 2.834, 10547.907, 183.958, 52610.058 20/05/17,11:19:40,09,08,1, 11.9,1,1, 2.834, 10547.898, 183.948, 52610.007 20/05/17,11:19:40,10,08,1, 11.9,1,1, 2.834, 10547.913, 183.970, 52610.026 20/05/17,11:19:40,11,08,1, 11.9,1,1, 2.834, 10547.946, 183.952, 52610.027 20/05/17,11:19:40,12,08,1, 11.9,1,1, 2.834, 10547.933, 183.969, 52610.065 20/05/17,11:19:40,13,08,1, 11.9,1,1, 2.834, 10547.928, 183.956, 52610.054 20/05/17,11:19:40,14,08,1, 11.9,1,1, 2.834, 10547.920, 183.963, 52610.067 20/05/17,11:19:40,15,08,1, 11.9,1,1, 2.834, 10547.912, 183.977, 52610.058 20/05/17,11:19:40,16,08,1, 11.9,1,1, 2.834, 10547.938, 183.959, 52610.068 20/05/17,11:19:40,17,08,1, 11.9,1,1, 2.834, 10547.923, 183.926, 52610.044 20/05/17,11:19:40,18,08,1, 11.9,1,1, 2.834, 10547.900, 183.965, 52610.073 20/05/17,11:19:40,19,08,1, 11.9,1,1, 2.834, 10547.899, 183.939, 52610.023 20/05/17,11:19:41,00,08,1, 11.9,1,1, 2.837, 10547.930, 183.965, 52609.998 20/05/17,11:19:41,01,08,1, 11.9,1,1, 2.837, 10547.903, 183.937, 52610.061 20/05/17,11:19:41,02,08,1, 11.9,1,1, 2.837, 10547.934, 183.956, 52610.092 20/05/17,11:19:41,03,08,1, 11.9,1,1, 2.837, 10547.910, 183.935, 52610.051 20/05/17,11:19:41,04,08,1, 11.9,1,1, 2.837, 10547.902, 183.920, 52610.019 20/05/17,11:19:41,05,08,1, 11.9,1,1, 2.837, 10547.909, 183.939, 52610.072 20/05/17,11:19:41,06,08,1, 11.9,1,1, 2.837, 10547.929, 183.957, 52610.072 20/05/17,11:19:41,07,08,1, 11.9,1,1, 2.837, 10547.940, 183.956, 52610.062 20/05/17,11:19:41,08,08,1, 11.9,1,1, 2.837, 10547.929, 183.967, 52610.073 20/05/17,11:19:41,09,08,1, 11.9,1,1, 2.837, 10547.920, 183.967, 52610.067 20/05/17,11:19:41,10,08,1, 11.9,1,1, 2.837, 10547.920, 183.981, 52610.016 20/05/17,11:19:41,11,08,1, 11.9,1,1, 2.837, 10547.932, 183.964, 52610.012 20/05/17,11:19:41,12,08,1, 11.9,1,1, 2.837, 10547.927, 183.951, 52610.028 20/05/17,11:19:41,13,08,1, 11.9,1,1, 2.837, 10547.927, 183.937, 52610.042 20/05/17,11:19:41,14,08,1, 11.9,1,1, 2.837, 10547.918, 183.965, 52610.045 20/05/17,11:19:41,15,08,1, 11.9,1,1, 2.837, 10547.921, 183.988, 52610.015 20/05/17,11:19:41,16,08,1, 11.9,1,1, 2.837, 10547.933, 183.968, 52610.007 20/05/17,11:19:41,17,08,1, 11.9,1,1, 2.837, 10547.927, 183.942, 52610.034 20/05/17,11:19:41,18,08,1, 11.9,1,1, 2.837, 10547.927, 183.956, 52610.012 20/05/17,11:19:41,19,08,1, 11.9,1,1, 2.837, 10547.937, 183.965, 52609.998 20/05/17,11:19:42,00,08,1, 11.9,1,1, 2.836, 10547.980, 183.991, 52610.021 20/05/17,11:19:42,01,08,1, 11.9,1,1, 2.836, 10547.921, 183.959, 52610.026 20/05/17,11:19:42,02,08,1, 11.9,1,1, 2.836, 10547.929, 183.990, 52610.028 20/05/17,11:19:42,03,08,1, 11.9,1,1, 2.836, 10547.942, 183.935, 52609.990 20/05/17,11:19:42,04,08,1, 11.9,1,1, 2.836, 10547.915, 183.977, 52610.005 20/05/17,11:19:42,05,08,1, 11.9,1,1, 2.836, 10547.921, 183.998, 52610.035 20/05/17,11:19:42,06,08,1, 11.9,1,1, 2.836, 10547.934, 183.966, 52610.017 20/05/17,11:19:42,07,08,1, 11.9,1,1, 2.836, 10547.926, 183.968, 52609.993 20/05/17,11:19:42,08,08,1, 11.9,1,1, 2.836, 10547.953, 183.985, 52610.043 20/05/17,11:19:42,09,08,1, 11.9,1,1, 2.836, 10547.905, 183.986, 52610.041 20/05/17,11:19:42,10,08,1, 11.9,1,1, 2.836, 10547.945, 183.961, 52610.005 20/05/17,11:19:42,11,08,1, 11.9,1,1, 2.836, 10547.950, 183.966, 52609.998 20/05/17,11:19:42,12,08,1, 11.9,1,1, 2.836, 10547.959, 183.986, 52610.036 20/05/17,11:19:42,13,08,1, 11.9,1,1, 2.836, 10547.942, 184.012, 52609.994 20/05/17,11:19:42,14,08,1, 11.9,1,1, 2.836, 10547.958, 183.982, 52610.014 20/05/17,11:19:42,15,08,1, 11.9,1,1, 2.836, 10547.959, 183.974, 52609.997 20/05/17,11:19:42,16,08,1, 11.9,1,1, 2.836, 10547.977, 184.002, 52610.037 20/05/17,11:19:42,17,08,1, 11.9,1,1, 2.836, 10547.962, 183.958, 52610.035 20/05/17,11:19:42,18,08,1, 11.9,1,1, 2.836, 10547.963, 183.985, 52610.049 20/05/17,11:19:42,19,08,1, 11.9,1,1, 2.836, 10547.981, 183.991, 52610.021 20/05/17,11:19:43,00,08,1, 11.8,1,1, 2.836, 10547.972, 183.989, 52610.036 20/05/17,11:19:43,01,08,1, 11.8,1,1, 2.836, 10547.953, 183.942, 52609.965 20/05/17,11:19:43,02,08,1, 11.8,1,1, 2.836, 10547.948, 183.981, 52610.004 20/05/17,11:19:43,03,08,1, 11.8,1,1, 2.836, 10547.941, 183.996, 52610.034 20/05/17,11:19:43,04,08,1, 11.8,1,1, 2.836, 10547.949, 183.966, 52610.044 20/05/17,11:19:43,05,08,1, 11.8,1,1, 2.836, 10547.958, 183.962, 52610.025 20/05/17,11:19:43,06,08,1, 11.8,1,1, 2.836, 10547.915, 183.974, 52610.278 20/05/17,11:19:43,07,08,1, 11.8,1,1, 2.836, 10547.966, 183.993, 52610.071 20/05/17,11:19:43,08,08,1, 11.8,1,1, 2.836, 10547.986, 183.953, 52609.970 20/05/17,11:19:43,09,08,1, 11.8,1,1, 2.836, 10547.961, 183.949, 52609.983 20/05/17,11:19:43,10,08,1, 11.8,1,1, 2.836, 10547.970, 183.953, 52610.038 20/05/17,11:19:43,11,08,1, 11.8,1,1, 2.836, 10547.970, 183.967, 52610.260 20/05/17,11:19:43,12,08,1, 11.8,1,1, 2.836, 10547.979, 183.930, 52609.903 20/05/17,11:19:43,13,08,1, 11.8,1,1, 2.836, 10547.945, 183.950, 52609.952 20/05/17,11:19:43,14,08,1, 11.8,1,1, 2.836, 10547.955, 183.955, 52609.952 20/05/17,11:19:43,15,08,1, 11.8,1,1, 2.836, 10547.975, 183.969, 52610.036 20/05/17,11:19:43,16,08,1, 11.8,1,1, 2.836, 10547.964, 183.951, 52610.014 20/05/17,11:19:43,17,08,1, 11.8,1,1, 2.836, 10547.985, 183.952, 52609.997 20/05/17,11:19:43,18,08,1, 11.8,1,1, 2.836, 10547.969, 183.930, 52609.988 20/05/17,11:19:43,19,08,1, 11.8,1,1, 2.836, 10547.980, 183.989, 52610.036 20/05/17,11:19:44,00,08,1, 11.9,1,1, 2.835, 10547.963, 183.984, 52609.983 20/05/17,11:19:44,01,08,1, 11.9,1,1, 2.835, 10547.953, 183.941, 52610.020 20/05/17,11:19:44,02,08,1, 11.9,1,1, 2.835, 10547.957, 183.982, 52610.036 20/05/17,11:19:44,03,08,1, 11.9,1,1, 2.835, 10547.978, 183.990, 52609.994 20/05/17,11:19:44,04,08,1, 11.9,1,1, 2.835, 10547.963, 183.951, 52610.003 20/05/17,11:19:44,05,08,1, 11.9,1,1, 2.835, 10547.983, 183.935, 52609.955 20/05/17,11:19:44,06,08,1, 11.9,1,1, 2.835, 10547.991, 183.977, 52609.976 20/05/17,11:19:44,07,08,1, 11.9,1,1, 2.835, 10547.977, 183.951, 52609.999 20/05/17,11:19:44,08,08,1, 11.9,1,1, 2.835, 10547.983, 183.964, 52610.010 20/05/17,11:19:44,09,08,1, 11.9,1,1, 2.835, 10547.963, 183.964, 52610.030 20/05/17,11:19:44,10,08,1, 11.9,1,1, 2.835, 10547.971, 183.988, 52609.971 20/05/17,11:19:44,11,08,1, 11.9,1,1, 2.835, 10547.991, 183.993, 52610.022 20/05/17,11:19:44,12,08,1, 11.9,1,1, 2.835, 10547.950, 183.970, 52609.999 20/05/17,11:19:44,13,08,1, 11.9,1,1, 2.835, 10547.962, 183.975, 52609.967 20/05/17,11:19:44,14,08,1, 11.9,1,1, 2.835, 10547.984, 183.966, 52610.011 20/05/17,11:19:44,15,08,1, 11.9,1,1, 2.835, 10547.978, 183.955, 52610.049 20/05/17,11:19:44,16,08,1, 11.9,1,1, 2.835, 10547.925, 183.968, 52609.983 20/05/17,11:19:44,17,08,1, 11.9,1,1, 2.835, 10547.973, 183.989, 52610.010 20/05/17,11:19:44,18,08,1, 11.9,1,1, 2.835, 10547.963, 183.964, 52610.029 20/05/17,11:19:44,19,08,1, 11.9,1,1, 2.835, 10547.968, 183.984, 52609.983 20/05/17,11:19:45,00,07,1, 11.9,1,1, 2.833, 10547.988, 183.970, 52609.980 20/05/17,11:19:45,01,07,1, 11.9,1,1, 2.833, 10547.984, 183.961, 52610.033 20/05/17,11:19:45,02,07,1, 11.9,1,1, 2.833, 10547.956, 183.956, 52610.006 20/05/17,11:19:45,03,07,1, 11.9,1,1, 2.833, 10547.979, 183.948, 52610.043 20/05/17,11:19:45,04,07,1, 11.9,1,1, 2.833, 10547.965, 183.940, 52609.972 20/05/17,11:19:45,05,07,1, 11.9,1,1, 2.833, 10547.975, 183.949, 52610.037 20/05/17,11:19:45,06,07,1, 11.9,1,1, 2.833, 10548.001, 183.967, 52610.016 20/05/17,11:19:45,07,07,1, 11.9,1,1, 2.833, 10547.972, 183.945, 52609.989 20/05/17,11:19:45,08,07,1, 11.9,1,1, 2.833, 10547.973, 183.958, 52609.991 20/05/17,11:19:45,09,07,1, 11.9,1,1, 2.833, 10547.983, 183.986, 52609.954 20/05/17,11:19:45,10,07,1, 11.9,1,1, 2.833, 10547.987, 183.971, 52609.981 20/05/17,11:19:45,11,07,1, 11.9,1,1, 2.833, 10547.980, 183.963, 52610.000 20/05/17,11:19:45,12,07,1, 11.9,1,1, 2.833, 10547.987, 183.973, 52610.016 20/05/17,11:19:45,13,07,1, 11.9,1,1, 2.833, 10547.980, 183.963, 52609.978 20/05/17,11:19:45,14,07,1, 11.9,1,1, 2.833, 10547.964, 183.951, 52609.966 20/05/17,11:19:45,15,07,1, 11.9,1,1, 2.833, 10547.967, 183.942, 52609.931 20/05/17,11:19:45,16,07,1, 11.9,1,1, 2.833, 10547.990, 183.973, 52609.963 20/05/17,11:19:45,17,07,1, 11.9,1,1, 2.833, 10547.977, 183.969, 52609.986 20/05/17,11:19:45,18,07,1, 11.9,1,1, 2.833, 10547.976, 183.961, 52609.955 20/05/17,11:19:45,19,07,1, 11.9,1,1, 2.833, 10547.992, 183.970, 52609.980 20/05/17,11:19:46,00,07,1, 11.9,1,1, 2.834, 10547.980, 184.003, 52610.016 20/05/17,11:19:46,01,07,1, 11.9,1,1, 2.834, 10547.983, 183.963, 52609.967 20/05/17,11:19:46,02,07,1, 11.9,1,1, 2.834, 10547.982, 183.972, 52609.948 20/05/17,11:19:46,03,07,1, 11.9,1,1, 2.834, 10547.993, 183.989, 52609.935 20/05/17,11:19:46,04,07,1, 11.9,1,1, 2.834, 10547.964, 184.011, 52609.941 20/05/17,11:19:46,05,07,1, 11.9,1,1, 2.834, 10548.022, 183.952, 52610.001 20/05/17,11:19:46,06,07,1, 11.9,1,1, 2.834, 10547.989, 183.951, 52609.944 20/05/17,11:19:46,07,07,1, 11.9,1,1, 2.834, 10547.960, 183.955, 52609.925 20/05/17,11:19:46,08,07,1, 11.9,1,1, 2.834, 10547.987, 184.005, 52609.968 20/05/17,11:19:46,09,07,1, 11.9,1,1, 2.834, 10547.977, 183.976, 52610.007 20/05/17,11:19:46,10,07,1, 11.9,1,1, 2.834, 10547.966, 183.970, 52609.951 20/05/17,11:19:46,11,07,1, 11.9,1,1, 2.834, 10547.985, 183.965, 52609.995 20/05/17,11:19:46,12,07,1, 11.9,1,1, 2.834, 10547.983, 183.992, 52610.020 20/05/17,11:19:46,13,07,1, 11.9,1,1, 2.834, 10547.978, 183.954, 52610.023 20/05/17,11:19:46,14,07,1, 11.9,1,1, 2.834, 10547.980, 183.975, 52610.011 20/05/17,11:19:46,15,07,1, 11.9,1,1, 2.834, 10547.984, 183.972, 52609.953 20/05/17,11:19:46,16,07,1, 11.9,1,1, 2.834, 10547.981, 183.977, 52609.985 20/05/17,11:19:46,17,07,1, 11.9,1,1, 2.834, 10547.989, 183.975, 52610.028 20/05/17,11:19:46,18,07,1, 11.9,1,1, 2.834, 10547.980, 183.978, 52609.970 20/05/17,11:19:46,19,07,1, 11.9,1,1, 2.834, 10547.982, 184.003, 52610.016 20/05/17,11:19:47,00,07,1, 11.9,1,1, 2.832, 10548.013, 183.983, 52609.985 20/05/17,11:19:47,01,07,1, 11.9,1,1, 2.832, 10547.984, 183.970, 52609.942 20/05/17,11:19:47,02,07,1, 11.9,1,1, 2.832, 10548.011, 183.978, 52609.984 20/05/17,11:19:47,03,07,1, 11.9,1,1, 2.832, 10547.993, 183.965, 52609.955 20/05/17,11:19:47,04,07,1, 11.9,1,1, 2.832, 10548.005, 183.990, 52609.973 20/05/17,11:19:47,05,07,1, 11.9,1,1, 2.832, 10547.997, 183.976, 52609.976 20/05/17,11:19:47,06,07,1, 11.9,1,1, 2.832, 10548.001, 183.970, 52609.965 20/05/17,11:19:47,07,07,1, 11.9,1,1, 2.832, 10547.990, 183.987, 52609.838 20/05/17,11:19:47,08,07,1, 11.9,1,1, 2.832, 10547.996, 183.967, 52610.033 20/05/17,11:19:47,09,07,1, 11.9,1,1, 2.832, 10547.992, 183.962, 52610.018 20/05/17,11:19:47,10,07,1, 11.9,1,1, 2.832, 10548.000, 183.951, 52609.985 20/05/17,11:19:47,11,07,1, 11.9,1,1, 2.832, 10547.977, 183.963, 52609.951 20/05/17,11:19:47,12,07,1, 11.9,1,1, 2.832, 10547.985, 183.976, 52610.032 20/05/17,11:19:47,13,07,1, 11.9,1,1, 2.832, 10547.994, 183.938, 52609.945 20/05/17,11:19:47,14,07,1, 11.9,1,1, 2.832, 10547.978, 183.975, 52609.973 20/05/17,11:19:47,15,07,1, 11.9,1,1, 2.832, 10547.986, 183.985, 52610.011 20/05/17,11:19:47,16,07,1, 11.9,1,1, 2.832, 10548.017, 184.003, 52610.011 20/05/17,11:19:47,17,07,1, 11.9,1,1, 2.832, 10547.991, 183.965, 52609.969 20/05/17,11:19:47,18,07,1, 11.9,1,1, 2.832, 10548.021, 184.004, 52609.992 20/05/17,11:19:47,19,07,1, 11.9,1,1, 2.832, 10548.014, 183.983, 52609.985 20/05/17,11:19:48,00,07,1, 11.8,1,1, 2.835, 10548.030, 183.987, 52609.995 20/05/17,11:19:48,01,07,1, 11.8,1,1, 2.835, 10548.021, 183.980, 52610.008 20/05/17,11:19:48,02,07,1, 11.8,1,1, 2.835, 10548.010, 183.976, 52609.969 20/05/17,11:19:48,03,07,1, 11.8,1,1, 2.835, 10547.998, 183.994, 52610.006 20/05/17,11:19:48,04,07,1, 11.8,1,1, 2.835, 10548.006, 183.976, 52610.007 20/05/17,11:19:48,05,07,1, 11.8,1,1, 2.835, 10548.031, 183.974, 52609.966 20/05/17,11:19:48,06,07,1, 11.8,1,1, 2.835, 10547.995, 183.986, 52610.010 20/05/17,11:19:48,07,07,1, 11.8,1,1, 2.835, 10548.017, 184.006, 52610.027 20/05/17,11:19:48,08,07,1, 11.8,1,1, 2.835, 10548.008, 183.984, 52610.157 20/05/17,11:19:48,09,07,1, 11.8,1,1, 2.835, 10548.016, 183.961, 52609.708 20/05/17,11:19:48,10,07,1, 11.8,1,1, 2.835, 10547.962, 184.002, 52610.130 20/05/17,11:19:48,11,07,1, 11.8,1,1, 2.835, 10548.035, 184.010, 52610.070 20/05/17,11:19:48,12,07,1, 11.8,1,1, 2.835, 10547.972, 183.961, 52609.863 20/05/17,11:19:48,13,07,1, 11.8,1,1, 2.835, 10548.032, 183.985, 52610.113 20/05/17,11:19:48,14,07,1, 11.8,1,1, 2.835, 10548.032, 183.996, 52610.008 20/05/17,11:19:48,15,07,1, 11.8,1,1, 2.835, 10548.047, 183.998, 52610.010 20/05/17,11:19:48,16,07,1, 11.8,1,1, 2.835, 10548.009, 183.974, 52610.003 20/05/17,11:19:48,17,07,1, 11.8,1,1, 2.835, 10547.994, 183.998, 52610.003 20/05/17,11:19:48,18,07,1, 11.8,1,1, 2.835, 10548.008, 184.008, 52610.020 20/05/17,11:19:48,19,07,1, 11.8,1,1, 2.835, 10548.033, 183.987, 52609.995 20/05/17,11:19:49,00,07,1, 11.9,1,1, 2.835, 10548.030, 183.981, 52609.979 20/05/17,11:19:49,01,07,1, 11.9,1,1, 2.835, 10548.035, 183.983, 52610.008 20/05/17,11:19:49,02,07,1, 11.9,1,1, 2.835, 10548.027, 184.014, 52610.059 20/05/17,11:19:49,03,07,1, 11.9,1,1, 2.835, 10548.026, 183.998, 52610.034 20/05/17,11:19:49,04,07,1, 11.9,1,1, 2.835, 10548.020, 183.958, 52609.970 20/05/17,11:19:49,05,07,1, 11.9,1,1, 2.835, 10548.022, 183.990, 52609.996 20/05/17,11:19:49,06,07,1, 11.9,1,1, 2.835, 10548.017, 184.002, 52610.008 20/05/17,11:19:49,07,07,1, 11.9,1,1, 2.835, 10547.993, 183.998, 52609.993 20/05/17,11:19:49,08,07,1, 11.9,1,1, 2.835, 10548.017, 183.976, 52610.012 20/05/17,11:19:49,09,07,1, 11.9,1,1, 2.835, 10547.998, 183.998, 52610.016 20/05/17,11:19:49,10,07,1, 11.9,1,1, 2.835, 10548.015, 183.994, 52610.007 20/05/17,11:19:49,11,07,1, 11.9,1,1, 2.835, 10548.027, 183.983, 52609.997 20/05/17,11:19:49,12,07,1, 11.9,1,1, 2.835, 10548.041, 183.972, 52609.959 20/05/17,11:19:49,13,07,1, 11.9,1,1, 2.835, 10548.037, 183.986, 52609.963 20/05/17,11:19:49,14,07,1, 11.9,1,1, 2.835, 10548.010, 184.011, 52609.983 20/05/17,11:19:49,15,07,1, 11.9,1,1, 2.835, 10548.005, 183.989, 52610.011 20/05/17,11:19:49,16,07,1, 11.9,1,1, 2.835, 10548.001, 183.997, 52609.997 20/05/17,11:19:49,17,07,1, 11.9,1,1, 2.835, 10548.016, 184.015, 52609.985 20/05/17,11:19:49,18,07,1, 11.9,1,1, 2.835, 10548.040, 183.992, 52609.951 20/05/17,11:19:49,19,07,1, 11.9,1,1, 2.835, 10548.033, 183.981, 52609.979 20/05/17,11:19:50,00,07,1, 11.9,1,1, 2.837, 10548.047, 183.975, 52609.970 20/05/17,11:19:50,01,07,1, 11.9,1,1, 2.837, 10548.063, 184.008, 52610.203 20/05/17,11:19:50,02,07,1, 11.9,1,1, 2.837, 10548.042, 183.991, 52609.895 20/05/17,11:19:50,03,07,1, 11.9,1,1, 2.837, 10548.016, 183.976, 52609.903 20/05/17,11:19:50,04,07,1, 11.9,1,1, 2.837, 10548.038, 183.984, 52609.913 20/05/17,11:19:50,05,07,1, 11.9,1,1, 2.837, 10548.057, 184.001, 52609.980 20/05/17,11:19:50,06,07,1, 11.9,1,1, 2.837, 10548.042, 183.977, 52609.999 20/05/17,11:19:50,07,07,1, 11.9,1,1, 2.837, 10548.028, 183.986, 52609.993 20/05/17,11:19:50,08,07,1, 11.9,1,1, 2.837, 10548.031, 183.999, 52610.018 20/05/17,11:19:50,09,07,1, 11.9,1,1, 2.837, 10548.053, 183.986, 52609.996 20/05/17,11:19:50,10,07,1, 11.9,1,1, 2.837, 10548.052, 184.002, 52609.966 20/05/17,11:19:50,11,07,1, 11.9,1,1, 2.837, 10548.049, 183.954, 52609.946 20/05/17,11:19:50,12,07,1, 11.9,1,1, 2.837, 10548.060, 183.986, 52609.993 20/05/17,11:19:50,13,07,1, 11.9,1,1, 2.837, 10548.059, 183.986, 52610.022 20/05/17,11:19:50,14,07,1, 11.9,1,1, 2.837, 10548.046, 183.960, 52610.002 20/05/17,11:19:50,15,07,1, 11.9,1,1, 2.837, 10548.042, 183.959, 52609.961 20/05/17,11:19:50,16,07,1, 11.9,1,1, 2.837, 10548.053, 184.007, 52609.994 20/05/17,11:19:50,17,07,1, 11.9,1,1, 2.837, 10548.042, 183.987, 52609.992 20/05/17,11:19:50,18,07,1, 11.9,1,1, 2.837, 10548.057, 183.971, 52609.984 20/05/17,11:19:50,19,07,1, 11.9,1,1, 2.837, 10548.053, 183.975, 52609.970 20/05/17,11:19:51,00,08,1, 11.9,1,1, 2.832, 10548.038, 183.998, 52610.014 20/05/17,11:19:51,01,08,1, 11.9,1,1, 2.832, 10548.053, 184.013, 52610.017 20/05/17,11:19:51,02,08,1, 11.9,1,1, 2.832, 10548.030, 183.988, 52609.996 20/05/17,11:19:51,03,08,1, 11.9,1,1, 2.832, 10548.065, 183.991, 52610.013 20/05/17,11:19:51,04,08,1, 11.9,1,1, 2.832, 10548.052, 183.985, 52610.006 20/05/17,11:19:51,05,08,1, 11.9,1,1, 2.832, 10548.064, 183.983, 52609.993 20/05/17,11:19:51,06,08,1, 11.9,1,1, 2.832, 10548.059, 183.971, 52609.976 20/05/17,11:19:51,07,08,1, 11.9,1,1, 2.832, 10548.061, 184.009, 52610.007 20/05/17,11:19:51,08,08,1, 11.9,1,1, 2.832, 10548.073, 183.991, 52610.021 20/05/17,11:19:51,09,08,1, 11.9,1,1, 2.832, 10548.073, 183.988, 52610.041 20/05/17,11:19:51,10,08,1, 11.9,1,1, 2.832, 10548.062, 183.990, 52610.024 20/05/17,11:19:51,11,08,1, 11.9,1,1, 2.832, 10548.098, 184.019, 52609.983 20/05/17,11:19:51,12,08,1, 11.9,1,1, 2.832, 10548.060, 183.985, 52609.973 20/05/17,11:19:51,13,08,1, 11.9,1,1, 2.832, 10548.039, 183.994, 52609.988 20/05/17,11:19:51,14,08,1, 11.9,1,1, 2.832, 10548.066, 183.994, 52610.006 20/05/17,11:19:51,15,08,1, 11.9,1,1, 2.832, 10548.058, 183.998, 52609.998 20/05/17,11:19:51,16,08,1, 11.9,1,1, 2.832, 10548.053, 184.007, 52610.010 20/05/17,11:19:51,17,08,1, 11.9,1,1, 2.832, 10548.053, 183.991, 52609.991 20/05/17,11:19:51,18,08,1, 11.9,1,1, 2.832, 10548.055, 184.019, 52609.966 20/05/17,11:19:51,19,08,1, 11.9,1,1, 2.832, 10548.045, 183.998, 52610.014 20/05/17,11:19:52,00,08,1, 11.9,1,1, 2.834, 10548.080, 184.010, 52609.993 20/05/17,11:19:52,01,08,1, 11.9,1,1, 2.834, 10548.058, 183.986, 52609.989 20/05/17,11:19:52,02,08,1, 11.9,1,1, 2.834, 10548.032, 183.992, 52609.975 20/05/17,11:19:52,03,08,1, 11.9,1,1, 2.834, 10548.059, 183.981, 52609.986 20/05/17,11:19:52,04,08,1, 11.9,1,1, 2.834, 10548.045, 184.004, 52609.979 20/05/17,11:19:52,05,08,1, 11.9,1,1, 2.834, 10548.037, 183.993, 52609.936 20/05/17,11:19:52,06,08,1, 11.9,1,1, 2.834, 10548.051, 184.017, 52610.009 20/05/17,11:19:52,07,08,1, 11.9,1,1, 2.834, 10548.050, 184.015, 52609.993 20/05/17,11:19:52,08,08,1, 11.9,1,1, 2.834, 10548.064, 184.010, 52609.959 20/05/17,11:19:52,09,08,1, 11.9,1,1, 2.834, 10548.048, 183.972, 52609.974 20/05/17,11:19:52,10,08,1, 11.9,1,1, 2.834, 10548.048, 184.011, 52609.991 20/05/17,11:19:52,11,08,1, 11.9,1,1, 2.834, 10548.064, 184.003, 52610.010 20/05/17,11:19:52,12,08,1, 11.9,1,1, 2.834, 10548.041, 183.997, 52609.982 20/05/17,11:19:52,13,08,1, 11.9,1,1, 2.834, 10548.044, 183.981, 52609.970 20/05/17,11:19:52,14,08,1, 11.9,1,1, 2.834, 10548.085, 184.000, 52609.977 20/05/17,11:19:52,15,08,1, 11.9,1,1, 2.834, 10548.066, 183.997, 52609.990 20/05/17,11:19:52,16,08,1, 11.9,1,1, 2.834, 10548.071, 183.977, 52609.978 20/05/17,11:19:52,17,08,1, 11.9,1,1, 2.834, 10548.074, 184.004, 52610.005 20/05/17,11:19:52,18,08,1, 11.9,1,1, 2.834, 10548.099, 183.987, 52610.019 20/05/17,11:19:52,19,08,1, 11.9,1,1, 2.834, 10548.086, 184.010, 52609.993 20/05/17,11:19:53,00,08,1, 11.9,1,1, 2.834, 10548.064, 183.990, 52609.966 20/05/17,11:19:53,01,08,1, 11.9,1,1, 2.834, 10548.074, 184.020, 52610.003 20/05/17,11:19:53,02,08,1, 11.9,1,1, 2.834, 10548.051, 184.015, 52610.000 20/05/17,11:19:53,03,08,1, 11.9,1,1, 2.834, 10548.052, 184.037, 52610.018 20/05/17,11:19:53,04,08,1, 11.9,1,1, 2.834, 10548.058, 184.011, 52609.965 20/05/17,11:19:53,05,08,1, 11.9,1,1, 2.834, 10548.089, 184.037, 52609.969 20/05/17,11:19:53,06,08,1, 11.9,1,1, 2.834, 10548.065, 184.025, 52609.964 20/05/17,11:19:53,07,08,1, 11.9,1,1, 2.834, 10548.056, 183.993, 52609.945 20/05/17,11:19:53,08,08,1, 11.9,1,1, 2.834, 10548.055, 183.995, 52609.981 20/05/17,11:19:53,09,08,1, 11.9,1,1, 2.834, 10548.067, 184.032, 52609.994 20/05/17,11:19:53,10,08,1, 11.9,1,1, 2.834, 10548.089, 184.027, 52609.976 20/05/17,11:19:53,11,08,1, 11.9,1,1, 2.834, 10548.062, 184.004, 52609.987 20/05/17,11:19:53,12,08,1, 11.9,1,1, 2.834, 10548.065, 184.001, 52609.971 20/05/17,11:19:53,13,08,1, 11.9,1,1, 2.834, 10548.106, 184.020, 52610.010 20/05/17,11:19:53,14,08,1, 11.9,1,1, 2.834, 10548.088, 184.018, 52609.992 20/05/17,11:19:53,15,08,1, 11.9,1,1, 2.834, 10548.076, 183.996, 52609.960 20/05/17,11:19:53,16,08,1, 11.9,1,1, 2.834, 10548.078, 184.020, 52609.996 20/05/17,11:19:53,17,08,1, 11.9,1,1, 2.834, 10548.093, 183.998, 52609.998 20/05/17,11:19:53,18,08,1, 11.9,1,1, 2.834, 10548.070, 184.003, 52609.985 20/05/17,11:19:53,19,08,1, 11.9,1,1, 2.834, 10548.072, 183.990, 52609.966 20/05/17,11:19:54,00,08,1, 11.8,1,1, 2.835, 10548.097, 184.014, 52609.961 20/05/17,11:19:54,01,08,1, 11.8,1,1, 2.835, 10548.075, 184.016, 52609.978 20/05/17,11:19:54,02,08,1, 11.8,1,1, 2.835, 10548.091, 184.021, 52609.981 20/05/17,11:19:54,03,08,1, 11.8,1,1, 2.835, 10548.093, 183.967, 52609.952 20/05/17,11:19:54,04,08,1, 11.8,1,1, 2.835, 10548.090, 184.016, 52610.033 20/05/17,11:19:54,05,08,1, 11.8,1,1, 2.835, 10548.060, 183.988, 52610.002 20/05/17,11:19:54,06,08,1, 11.8,1,1, 2.835, 10548.090, 184.000, 52610.009 20/05/17,11:19:54,07,08,1, 11.8,1,1, 2.835, 10548.084, 184.021, 52610.005 20/05/17,11:19:54,08,08,1, 11.8,1,1, 2.835, 10548.109, 184.001, 52609.990 20/05/17,11:19:54,09,08,1, 11.8,1,1, 2.835, 10548.107, 184.011, 52610.002 20/05/17,11:19:54,10,08,1, 11.8,1,1, 2.835, 10548.064, 184.016, 52609.987 20/05/17,11:19:54,11,08,1, 11.8,1,1, 2.835, 10548.072, 184.004, 52610.025 20/05/17,11:19:54,12,08,1, 11.8,1,1, 2.835, 10548.086, 184.021, 52610.024 20/05/17,11:19:54,13,08,1, 11.8,1,1, 2.835, 10548.079, 184.048, 52610.012 20/05/17,11:19:54,14,08,1, 11.8,1,1, 2.835, 10548.101, 184.022, 52610.026 20/05/17,11:19:54,15,08,1, 11.8,1,1, 2.835, 10548.081, 184.030, 52609.981 20/05/17,11:19:54,16,08,1, 11.8,1,1, 2.835, 10548.085, 184.042, 52610.008 20/05/17,11:19:54,17,08,1, 11.8,1,1, 2.835, 10548.085, 184.009, 52609.951 20/05/17,11:19:54,18,08,1, 11.8,1,1, 2.835, 10548.091, 184.012, 52609.983 20/05/17,11:19:54,19,08,1, 11.8,1,1, 2.835, 10548.098, 184.014, 52609.961 20/05/17,11:19:55,00,08,1, 11.9,1,1, 2.837, 10548.105, 184.069, 52609.959 20/05/17,11:19:55,01,08,1, 11.9,1,1, 2.837, 10548.094, 184.023, 52609.996 20/05/17,11:19:55,02,08,1, 11.9,1,1, 2.837, 10548.118, 184.003, 52609.991 20/05/17,11:19:55,03,08,1, 11.9,1,1, 2.837, 10548.123, 184.023, 52609.963 20/05/17,11:19:55,04,08,1, 11.9,1,1, 2.837, 10548.105, 184.037, 52610.010 20/05/17,11:19:55,05,08,1, 11.9,1,1, 2.837, 10548.095, 184.017, 52609.989 20/05/17,11:19:55,06,08,1, 11.9,1,1, 2.837, 10548.095, 184.007, 52609.988 20/05/17,11:19:55,07,08,1, 11.9,1,1, 2.837, 10548.100, 184.001, 52609.965 20/05/17,11:19:55,08,08,1, 11.9,1,1, 2.837, 10548.096, 184.054, 52609.991 20/05/17,11:19:55,09,08,1, 11.9,1,1, 2.837, 10548.078, 184.019, 52610.016 20/05/17,11:19:55,10,08,1, 11.9,1,1, 2.837, 10548.105, 184.013, 52609.992 20/05/17,11:19:55,11,08,1, 11.9,1,1, 2.837, 10548.092, 184.017, 52609.993 20/05/17,11:19:55,12,08,1, 11.9,1,1, 2.837, 10548.095, 184.026, 52609.995 20/05/17,11:19:55,13,08,1, 11.9,1,1, 2.837, 10548.103, 184.018, 52609.992 20/05/17,11:19:55,14,08,1, 11.9,1,1, 2.837, 10548.115, 184.016, 52609.966 20/05/17,11:19:55,15,08,1, 11.9,1,1, 2.837, 10548.101, 184.013, 52609.969 20/05/17,11:19:55,16,08,1, 11.9,1,1, 2.837, 10548.112, 184.041, 52609.988 20/05/17,11:19:55,17,08,1, 11.9,1,1, 2.837, 10548.092, 184.028, 52609.961 20/05/17,11:19:55,18,08,1, 11.9,1,1, 2.837, 10548.090, 184.003, 52609.939 20/05/17,11:19:55,19,08,1, 11.9,1,1, 2.837, 10548.106, 184.069, 52609.959 20/05/17,11:19:56,00,08,1, 11.9,1,1, 2.836, 10548.097, 184.064, 52609.993 20/05/17,11:19:56,01,08,1, 11.9,1,1, 2.836, 10548.082, 184.025, 52609.981 20/05/17,11:19:56,02,08,1, 11.9,1,1, 2.836, 10548.102, 184.073, 52609.971 20/05/17,11:19:56,03,08,1, 11.9,1,1, 2.836, 10548.107, 184.066, 52609.997 20/05/17,11:19:56,04,08,1, 11.9,1,1, 2.836, 10548.089, 184.063, 52609.997 20/05/17,11:19:56,05,08,1, 11.9,1,1, 2.836, 10548.105, 184.036, 52609.942 20/05/17,11:19:56,06,08,1, 11.9,1,1, 2.836, 10548.105, 184.017, 52609.952 20/05/17,11:19:56,07,08,1, 11.9,1,1, 2.836, 10548.101, 184.047, 52610.005 20/05/17,11:19:56,08,08,1, 11.9,1,1, 2.836, 10548.120, 184.044, 52609.968 20/05/17,11:19:56,09,08,1, 11.9,1,1, 2.836, 10548.109, 184.034, 52609.944 20/05/17,11:19:56,10,08,1, 11.9,1,1, 2.836, 10548.098, 184.064, 52610.016 20/05/17,11:19:56,11,08,1, 11.9,1,1, 2.836, 10548.120, 184.073, 52609.980 20/05/17,11:19:56,12,08,1, 11.9,1,1, 2.836, 10548.113, 184.047, 52609.971 20/05/17,11:19:56,13,08,1, 11.9,1,1, 2.836, 10548.099, 184.046, 52610.106 20/05/17,11:19:56,14,08,1, 11.9,1,1, 2.836, 10548.136, 184.047, 52609.918 20/05/17,11:19:56,15,08,1, 11.9,1,1, 2.836, 10548.118, 184.047, 52609.913 20/05/17,11:19:56,16,08,1, 11.9,1,1, 2.836, 10548.091, 184.047, 52609.959 20/05/17,11:19:56,17,08,1, 11.9,1,1, 2.836, 10548.104, 184.040, 52609.952 20/05/17,11:19:56,18,08,1, 11.9,1,1, 2.836, 10548.129, 184.064, 52610.021 20/05/17,11:19:56,19,08,1, 11.9,1,1, 2.836, 10548.101, 184.064, 52609.993 20/05/17,11:19:57,00,08,1, 11.9,1,1, 2.835, 10548.097, 184.074, 52610.008 20/05/17,11:19:57,01,08,1, 11.9,1,1, 2.835, 10548.112, 184.036, 52609.972 20/05/17,11:19:57,02,08,1, 11.9,1,1, 2.835, 10548.128, 184.066, 52610.002 20/05/17,11:19:57,03,08,1, 11.9,1,1, 2.835, 10548.104, 184.088, 52609.997 20/05/17,11:19:57,04,08,1, 11.9,1,1, 2.835, 10548.115, 184.049, 52609.971 20/05/17,11:19:57,05,08,1, 11.9,1,1, 2.835, 10548.126, 184.047, 52609.967 20/05/17,11:19:57,06,08,1, 11.9,1,1, 2.835, 10548.101, 184.067, 52609.963 20/05/17,11:19:57,07,08,1, 11.9,1,1, 2.835, 10548.118, 184.064, 52609.968 20/05/17,11:19:57,08,08,1, 11.9,1,1, 2.835, 10548.129, 184.061, 52609.947 20/05/17,11:19:57,09,08,1, 11.9,1,1, 2.835, 10548.103, 184.043, 52609.956 20/05/17,11:19:57,10,08,1, 11.9,1,1, 2.835, 10548.120, 184.070, 52609.995 20/05/17,11:19:57,11,08,1, 11.9,1,1, 2.835, 10548.137, 184.079, 52609.994 20/05/17,11:19:57,12,08,1, 11.9,1,1, 2.835, 10548.099, 184.076, 52609.969 20/05/17,11:19:57,13,08,1, 11.9,1,1, 2.835, 10548.104, 184.067, 52609.981 20/05/17,11:19:57,14,08,1, 11.9,1,1, 2.835, 10548.118, 184.086, 52610.056 20/05/17,11:19:57,15,08,1, 11.9,1,1, 2.835, 10548.104, 184.062, 52610.008 20/05/17,11:19:57,16,08,1, 11.9,1,1, 2.835, 10548.094, 184.042, 52609.996 20/05/17,11:19:57,17,08,1, 11.9,1,1, 2.835, 10548.131, 184.079, 52609.961 20/05/17,11:19:57,18,08,1, 11.9,1,1, 2.835, 10548.139, 184.083, 52609.971 20/05/17,11:19:57,19,08,1, 11.9,1,1, 2.835, 10548.105, 184.074, 52610.008 20/05/17,11:19:58,00,08,1, 11.9,1,1, 2.830, 10548.114, 184.068, 52609.957 20/05/17,11:19:58,01,08,1, 11.9,1,1, 2.830, 10548.102, 184.078, 52609.958 20/05/17,11:19:58,02,08,1, 11.9,1,1, 2.830, 10548.131, 184.084, 52610.049 20/05/17,11:19:58,03,08,1, 11.9,1,1, 2.830, 10548.109, 184.062, 52609.972 20/05/17,11:19:58,04,08,1, 11.9,1,1, 2.830, 10548.106, 184.097, 52609.990 20/05/17,11:19:58,05,08,1, 11.9,1,1, 2.830, 10548.119, 184.057, 52609.985 20/05/17,11:19:58,06,08,1, 11.9,1,1, 2.830, 10548.122, 184.078, 52609.963 20/05/17,11:19:58,07,08,1, 11.9,1,1, 2.830, 10548.117, 184.053, 52609.994 20/05/17,11:19:58,08,08,1, 11.9,1,1, 2.830, 10548.101, 184.050, 52609.942 20/05/17,11:19:58,09,08,1, 11.9,1,1, 2.830, 10548.114, 184.088, 52609.939 20/05/17,11:19:58,10,08,1, 11.9,1,1, 2.830, 10548.115, 184.062, 52609.974 20/05/17,11:19:58,11,08,1, 11.9,1,1, 2.830, 10548.133, 184.075, 52609.993 20/05/17,11:19:58,12,08,1, 11.9,1,1, 2.830, 10548.122, 184.086, 52610.015 20/05/17,11:19:58,13,08,1, 11.9,1,1, 2.830, 10548.125, 184.092, 52609.974 20/05/17,11:19:58,14,08,1, 11.9,1,1, 2.830, 10548.132, 184.075, 52609.989 20/05/17,11:19:58,15,08,1, 11.9,1,1, 2.830, 10548.125, 184.057, 52609.984 20/05/17,11:19:58,16,08,1, 11.9,1,1, 2.830, 10548.089, 184.042, 52609.947 20/05/17,11:19:58,17,08,1, 11.9,1,1, 2.830, 10548.148, 184.094, 52609.978 20/05/17,11:19:58,18,08,1, 11.9,1,1, 2.830, 10548.113, 184.059, 52610.011 20/05/17,11:19:58,19,08,1, 11.9,1,1, 2.830, 10548.121, 184.068, 52609.957 20/05/17,11:19:59,00,08,1, 11.9,1,1, 2.835, 10548.122, 184.121, 52610.005 20/05/17,11:19:59,01,08,1, 11.9,1,1, 2.835, 10548.127, 184.081, 52609.980 20/05/17,11:19:59,02,08,1, 11.9,1,1, 2.835, 10548.129, 184.073, 52609.972 20/05/17,11:19:59,03,08,1, 11.9,1,1, 2.835, 10548.098, 184.080, 52609.955 20/05/17,11:19:59,04,08,1, 11.9,1,1, 2.835, 10548.136, 184.108, 52609.940 20/05/17,11:19:59,05,08,1, 11.9,1,1, 2.835, 10548.115, 184.095, 52610.000 20/05/17,11:19:59,06,08,1, 11.9,1,1, 2.835, 10548.114, 184.078, 52609.971 20/05/17,11:19:59,07,08,1, 11.9,1,1, 2.835, 10548.119, 184.075, 52609.976 20/05/17,11:19:59,08,08,1, 11.9,1,1, 2.835, 10548.149, 184.125, 52610.033 20/05/17,11:19:59,09,08,1, 11.9,1,1, 2.835, 10548.143, 184.075, 52609.977 20/05/17,11:19:59,10,08,1, 11.9,1,1, 2.835, 10548.147, 184.105, 52610.003 20/05/17,11:19:59,11,08,1, 11.9,1,1, 2.835, 10548.127, 184.098, 52610.013 20/05/17,11:19:59,12,08,1, 11.9,1,1, 2.835, 10548.164, 184.116, 52609.998 20/05/17,11:19:59,13,08,1, 11.9,1,1, 2.835, 10548.139, 184.110, 52609.976 20/05/17,11:19:59,14,08,1, 11.9,1,1, 2.835, 10548.166, 184.105, 52609.978 20/05/17,11:19:59,15,08,1, 11.9,1,1, 2.835, 10548.134, 184.102, 52609.995 20/05/17,11:19:59,16,08,1, 11.9,1,1, 2.835, 10548.135, 184.120, 52609.985 20/05/17,11:19:59,17,08,1, 11.9,1,1, 2.835, 10548.123, 184.099, 52609.987 20/05/17,11:19:59,18,08,1, 11.9,1,1, 2.835, 10548.124, 184.082, 52609.966 20/05/17,11:19:59,19,08,1, 11.9,1,1, 2.835, 10548.126, 184.121, 52610.005 20/05/17,11:20:00,00,08,1, 11.9,1,1, 2.835, 10548.147, 184.154, 52609.996 20/05/17,11:20:00,01,08,1, 11.9,1,1, 2.835, 10548.146, 184.122, 52609.977 20/05/17,11:20:00,02,08,1, 11.9,1,1, 2.835, 10548.147, 184.113, 52609.981 20/05/17,11:20:00,03,08,1, 11.9,1,1, 2.835, 10548.127, 184.120, 52610.005 20/05/17,11:20:00,04,08,1, 11.9,1,1, 2.835, 10548.133, 184.094, 52609.985 20/05/17,11:20:00,05,08,1, 11.9,1,1, 2.835, 10548.133, 184.104, 52609.997 20/05/17,11:20:00,06,08,1, 11.9,1,1, 2.835, 10548.130, 184.093, 52609.992 20/05/17,11:20:00,07,08,1, 11.9,1,1, 2.835, 10548.139, 184.109, 52609.971 20/05/17,11:20:00,08,08,1, 11.9,1,1, 2.835, 10548.157, 184.092, 52609.959 20/05/17,11:20:00,09,08,1, 11.9,1,1, 2.835, 10548.142, 184.113, 52609.931 20/05/17,11:20:00,10,08,1, 11.9,1,1, 2.835, 10548.130, 184.136, 52609.955 20/05/17,11:20:00,11,08,1, 11.9,1,1, 2.835, 10548.135, 184.119, 52609.957 20/05/17,11:20:00,12,08,1, 11.9,1,1, 2.835, 10548.105, 184.122, 52609.946 20/05/17,11:20:00,13,08,1, 11.9,1,1, 2.835, 10548.132, 184.126, 52609.984 20/05/17,11:20:00,14,08,1, 11.9,1,1, 2.835, 10548.119, 184.137, 52609.959 20/05/17,11:20:00,15,08,1, 11.9,1,1, 2.835, 10548.135, 184.136, 52609.987 20/05/17,11:20:00,16,08,1, 11.9,1,1, 2.835, 10548.140, 184.143, 52609.963 20/05/17,11:20:00,17,08,1, 11.9,1,1, 2.835, 10548.145, 184.136, 52609.957 20/05/17,11:20:00,18,08,1, 11.9,1,1, 2.835, 10548.135, 184.137, 52609.986 20/05/17,11:20:00,19,08,1, 11.9,1,1, 2.835, 10548.150, 184.154, 52609.996 20/05/17,11:20:01,00,08,1, 11.9,1,1, 2.833, 10548.130, 184.176, 52610.006 20/05/17,11:20:01,01,08,1, 11.9,1,1, 2.833, 10548.111, 184.126, 52609.966 20/05/17,11:20:01,02,08,1, 11.9,1,1, 2.833, 10548.142, 184.137, 52609.985 20/05/17,11:20:01,03,08,1, 11.9,1,1, 2.833, 10548.131, 184.127, 52609.960 20/05/17,11:20:01,04,08,1, 11.9,1,1, 2.833, 10548.131, 184.134, 52610.000 20/05/17,11:20:01,05,08,1, 11.9,1,1, 2.833, 10548.131, 184.121, 52609.961 20/05/17,11:20:01,06,08,1, 11.9,1,1, 2.833, 10548.143, 184.151, 52610.011 20/05/17,11:20:01,07,08,1, 11.9,1,1, 2.833, 10548.156, 184.129, 52610.012 20/05/17,11:20:01,08,08,1, 11.9,1,1, 2.833, 10548.143, 184.178, 52610.035 20/05/17,11:20:01,09,08,1, 11.9,1,1, 2.833, 10548.153, 184.147, 52609.974 20/05/17,11:20:01,10,08,1, 11.9,1,1, 2.833, 10548.141, 184.172, 52610.006 20/05/17,11:20:01,11,08,1, 11.9,1,1, 2.833, 10548.146, 184.159, 52609.995 20/05/17,11:20:01,12,08,1, 11.9,1,1, 2.833, 10548.123, 184.155, 52609.978 20/05/17,11:20:01,13,08,1, 11.9,1,1, 2.833, 10548.148, 184.152, 52609.974 20/05/17,11:20:01,14,08,1, 11.9,1,1, 2.833, 10548.130, 184.142, 52609.980 20/05/17,11:20:01,15,08,1, 11.9,1,1, 2.833, 10548.112, 184.172, 52609.999 20/05/17,11:20:01,16,08,1, 11.9,1,1, 2.833, 10548.111, 184.139, 52609.935 20/05/17,11:20:01,17,08,1, 11.9,1,1, 2.833, 10548.116, 184.155, 52609.981 20/05/17,11:20:01,18,08,1, 11.9,1,1, 2.833, 10548.150, 184.183, 52609.992 20/05/17,11:20:01,19,08,1, 11.9,1,1, 2.833, 10548.133, 184.176, 52610.006 20/05/17,11:20:02,00,08,1, 11.9,1,1, 2.835, 10548.139, 184.147, 52609.972 20/05/17,11:20:02,01,08,1, 11.9,1,1, 2.835, 10548.138, 184.175, 52610.015 20/05/17,11:20:02,02,08,1, 11.9,1,1, 2.835, 10548.142, 184.184, 52610.001 20/05/17,11:20:02,03,08,1, 11.9,1,1, 2.835, 10548.158, 184.188, 52609.991 20/05/17,11:20:02,04,08,1, 11.9,1,1, 2.835, 10548.138, 184.164, 52609.986 20/05/17,11:20:02,05,08,1, 11.9,1,1, 2.835, 10548.159, 184.189, 52609.990 20/05/17,11:20:02,06,08,1, 11.9,1,1, 2.835, 10548.174, 184.191, 52610.014 20/05/17,11:20:02,07,08,1, 11.9,1,1, 2.835, 10548.140, 184.189, 52609.992 20/05/17,11:20:02,08,08,1, 11.9,1,1, 2.835, 10548.143, 184.147, 52609.980 20/05/17,11:20:02,09,08,1, 11.9,1,1, 2.835, 10548.147, 184.199, 52610.017 20/05/17,11:20:02,10,08,1, 11.9,1,1, 2.835, 10548.152, 184.193, 52610.004 20/05/17,11:20:02,11,08,1, 11.9,1,1, 2.835, 10548.142, 184.169, 52610.016 20/05/17,11:20:02,12,08,1, 11.9,1,1, 2.835, 10548.167, 184.199, 52609.971 20/05/17,11:20:02,13,08,1, 11.9,1,1, 2.835, 10548.157, 184.175, 52609.980 20/05/17,11:20:02,14,08,1, 11.9,1,1, 2.835, 10548.158, 184.192, 52610.020 20/05/17,11:20:02,15,08,1, 11.9,1,1, 2.835, 10548.170, 184.176, 52609.986 20/05/17,11:20:02,16,08,1, 11.9,1,1, 2.835, 10548.180, 184.142, 52609.750 20/05/17,11:20:02,17,08,1, 11.9,1,1, 2.835, 10548.170, 184.207, 52610.023 20/05/17,11:20:02,18,08,1, 11.9,1,1, 2.835, 10548.155, 184.203, 52610.008 20/05/17,11:20:02,19,08,1, 11.9,1,1, 2.835, 10548.144, 184.147, 52609.972 20/05/17,11:20:03,00,08,1, 11.8,1,1, 2.833, 10548.164, 184.165, 52609.963 20/05/17,11:20:03,01,08,1, 11.8,1,1, 2.833, 10548.156, 184.196, 52610.046 20/05/17,11:20:03,02,08,1, 11.8,1,1, 2.833, 10548.160, 184.206, 52610.040 20/05/17,11:20:03,03,08,1, 11.8,1,1, 2.833, 10548.157, 184.165, 52610.003 20/05/17,11:20:03,04,08,1, 11.8,1,1, 2.833, 10548.150, 184.199, 52610.005 20/05/17,11:20:03,05,08,1, 11.8,1,1, 2.833, 10548.131, 184.187, 52609.992 20/05/17,11:20:03,06,08,1, 11.8,1,1, 2.833, 10548.163, 184.208, 52609.991 20/05/17,11:20:03,07,08,1, 11.8,1,1, 2.833, 10548.154, 184.169, 52609.979 20/05/17,11:20:03,08,08,1, 11.8,1,1, 2.833, 10548.150, 184.155, 52609.994 20/05/17,11:20:03,09,08,1, 11.8,1,1, 2.833, 10548.183, 184.187, 52610.002 20/05/17,11:20:03,10,08,1, 11.8,1,1, 2.833, 10548.179, 184.169, 52609.997 20/05/17,11:20:03,11,08,1, 11.8,1,1, 2.833, 10548.141, 184.172, 52609.996 20/05/17,11:20:03,12,08,1, 11.8,1,1, 2.833, 10548.139, 184.189, 52609.965 20/05/17,11:20:03,13,08,1, 11.8,1,1, 2.833, 10548.165, 184.184, 52610.003 20/05/17,11:20:03,14,08,1, 11.8,1,1, 2.833, 10548.163, 184.201, 52610.017 20/05/17,11:20:03,15,08,1, 11.8,1,1, 2.833, 10548.163, 184.182, 52610.008 20/05/17,11:20:03,16,08,1, 11.8,1,1, 2.833, 10548.152, 184.202, 52609.991 20/05/17,11:20:03,17,08,1, 11.8,1,1, 2.833, 10548.167, 184.205, 52610.019 20/05/17,11:20:03,18,08,1, 11.8,1,1, 2.833, 10548.169, 184.194, 52610.007 20/05/17,11:20:03,19,08,1, 11.8,1,1, 2.833, 10548.164, 184.165, 52609.963 20/05/17,11:20:04,00,08,1, 11.9,1,1, 2.835, 10548.164, 184.225, 52609.981 20/05/17,11:20:04,01,08,1, 11.9,1,1, 2.835, 10548.161, 184.193, 52610.010 20/05/17,11:20:04,02,08,1, 11.9,1,1, 2.835, 10548.158, 184.194, 52610.017 20/05/17,11:20:04,03,08,1, 11.9,1,1, 2.835, 10548.189, 184.198, 52609.988 20/05/17,11:20:04,04,08,1, 11.9,1,1, 2.835, 10548.176, 184.206, 52609.995 20/05/17,11:20:04,05,08,1, 11.9,1,1, 2.835, 10548.195, 184.189, 52609.990 20/05/17,11:20:04,06,08,1, 11.9,1,1, 2.835, 10548.148, 184.185, 52610.011 20/05/17,11:20:04,07,08,1, 11.9,1,1, 2.835, 10548.182, 184.199, 52610.020 20/05/17,11:20:04,08,08,1, 11.9,1,1, 2.835, 10548.176, 184.229, 52610.034 20/05/17,11:20:04,09,08,1, 11.9,1,1, 2.835, 10548.183, 184.211, 52610.001 20/05/17,11:20:04,10,08,1, 11.9,1,1, 2.835, 10548.153, 184.218, 52610.004 20/05/17,11:20:04,11,08,1, 11.9,1,1, 2.835, 10548.179, 184.239, 52610.024 20/05/17,11:20:04,12,08,1, 11.9,1,1, 2.835, 10548.169, 184.214, 52610.025 20/05/17,11:20:04,13,08,1, 11.9,1,1, 2.835, 10548.151, 184.231, 52610.016 20/05/17,11:20:04,14,08,1, 11.9,1,1, 2.835, 10548.167, 184.222, 52610.011 20/05/17,11:20:04,15,08,1, 11.9,1,1, 2.835, 10548.204, 184.230, 52610.000 20/05/17,11:20:04,16,08,1, 11.9,1,1, 2.835, 10548.183, 184.217, 52610.011 20/05/17,11:20:04,17,08,1, 11.9,1,1, 2.835, 10548.189, 184.215, 52610.018 20/05/17,11:20:04,18,08,1, 11.9,1,1, 2.835, 10548.189, 184.241, 52610.023 20/05/17,11:20:04,19,08,1, 11.9,1,1, 2.835, 10548.167, 184.225, 52609.981 20/05/17,11:20:05,00,08,1, 11.8,1,1, 2.833, 10548.197, 184.254, 52610.079 20/05/17,11:20:05,01,08,1, 11.8,1,1, 2.833, 10548.186, 184.227, 52610.004 20/05/17,11:20:05,02,08,1, 11.8,1,1, 2.833, 10548.178, 184.235, 52610.018 20/05/17,11:20:05,03,08,1, 11.8,1,1, 2.833, 10548.210, 184.260, 52610.059 20/05/17,11:20:05,04,08,1, 11.8,1,1, 2.833, 10548.204, 184.271, 52610.112 20/05/17,11:20:05,05,08,1, 11.8,1,1, 2.833, 10548.173, 184.257, 52610.098 20/05/17,11:20:05,06,08,1, 11.8,1,1, 2.833, 10548.191, 184.253, 52610.084 20/05/17,11:20:05,07,08,1, 11.8,1,1, 2.833, 10548.175, 184.254, 52610.118 20/05/17,11:20:05,08,08,1, 11.8,1,1, 2.833, 10548.210, 184.257, 52610.140 20/05/17,11:20:05,09,08,1, 11.8,1,1, 2.833, 10548.207, 184.218, 52610.137 20/05/17,11:20:05,10,08,1, 11.8,1,1, 2.833, 10548.217, 184.253, 52610.099 20/05/17,11:20:05,11,08,1, 11.8,1,1, 2.833, 10548.215, 184.265, 52610.149 20/05/17,11:20:05,12,08,1, 11.8,1,1, 2.833, 10548.195, 184.255, 52610.103 20/05/17,11:20:05,13,08,1, 11.8,1,1, 2.833, 10548.232, 184.259, 52610.093 20/05/17,11:20:05,14,08,1, 11.8,1,1, 2.833, 10548.191, 184.254, 52610.110 20/05/17,11:20:05,15,08,1, 11.8,1,1, 2.833, 10548.218, 184.270, 52610.085 20/05/17,11:20:05,16,08,1, 11.8,1,1, 2.833, 10548.221, 184.276, 52610.092 20/05/17,11:20:05,17,08,1, 11.8,1,1, 2.833, 10548.200, 184.255, 52610.088 20/05/17,11:20:05,18,08,1, 11.8,1,1, 2.833, 10548.219, 184.256, 52610.097 20/05/17,11:20:05,19,08,1, 11.8,1,1, 2.833, 10548.204, 184.254, 52610.079 20/05/17,11:20:06,00,08,1, 11.9,1,1, 2.837, 10548.180, 184.324, 52610.283 20/05/17,11:20:06,01,08,1, 11.9,1,1, 2.837, 10548.202, 184.268, 52610.060 20/05/17,11:20:06,02,08,1, 11.9,1,1, 2.837, 10548.196, 184.276, 52610.061 20/05/17,11:20:06,03,08,1, 11.9,1,1, 2.837, 10548.197, 184.250, 52610.073 20/05/17,11:20:06,04,08,1, 11.9,1,1, 2.837, 10548.189, 184.265, 52610.102 20/05/17,11:20:06,05,08,1, 11.9,1,1, 2.837, 10548.198, 184.271, 52610.130 20/05/17,11:20:06,06,08,1, 11.9,1,1, 2.837, 10548.227, 184.282, 52610.107 20/05/17,11:20:06,07,08,1, 11.9,1,1, 2.837, 10548.187, 184.284, 52610.086 20/05/17,11:20:06,08,08,1, 11.9,1,1, 2.837, 10548.204, 184.301, 52610.092 20/05/17,11:20:06,09,08,1, 11.9,1,1, 2.837, 10548.200, 184.289, 52610.135 20/05/17,11:20:06,10,08,1, 11.9,1,1, 2.837, 10548.215, 184.299, 52610.084 20/05/17,11:20:06,11,08,1, 11.9,1,1, 2.837, 10548.248, 184.293, 52610.110 20/05/17,11:20:06,12,08,1, 11.9,1,1, 2.837, 10548.216, 184.286, 52610.064 20/05/17,11:20:06,13,08,1, 11.9,1,1, 2.837, 10548.198, 184.276, 52610.104 20/05/17,11:20:06,14,08,1, 11.9,1,1, 2.837, 10548.227, 184.288, 52610.110 20/05/17,11:20:06,15,08,1, 11.9,1,1, 2.837, 10548.195, 184.296, 52610.122 20/05/17,11:20:06,16,08,1, 11.9,1,1, 2.837, 10548.206, 184.264, 52610.108 20/05/17,11:20:06,17,08,1, 11.9,1,1, 2.837, 10548.217, 184.276, 52610.125 20/05/17,11:20:06,18,08,1, 11.9,1,1, 2.837, 10548.180, 184.262, 52610.100 20/05/17,11:20:06,19,08,1, 11.9,1,1, 2.837, 10548.181, 184.324, 52610.283 20/05/17,11:20:07,00,08,1, 11.9,1,1, 2.834, 10548.214, 184.343, 52610.157 20/05/17,11:20:07,01,08,1, 11.9,1,1, 2.834, 10548.223, 184.278, 52610.118 20/05/17,11:20:07,02,08,1, 11.9,1,1, 2.834, 10548.212, 184.313, 52610.110 20/05/17,11:20:07,03,08,1, 11.9,1,1, 2.834, 10548.228, 184.290, 52610.156 20/05/17,11:20:07,04,08,1, 11.9,1,1, 2.834, 10548.225, 184.312, 52610.154 20/05/17,11:20:07,05,08,1, 11.9,1,1, 2.834, 10548.208, 184.338, 52610.125 20/05/17,11:20:07,06,08,1, 11.9,1,1, 2.834, 10548.237, 184.287, 52610.108 20/05/17,11:20:07,07,08,1, 11.9,1,1, 2.834, 10548.224, 184.335, 52610.149 20/05/17,11:20:07,08,08,1, 11.9,1,1, 2.834, 10548.227, 184.300, 52610.128 20/05/17,11:20:07,09,08,1, 11.9,1,1, 2.834, 10548.240, 184.314, 52610.104 20/05/17,11:20:07,10,08,1, 11.9,1,1, 2.834, 10548.221, 184.330, 52610.122 20/05/17,11:20:07,11,08,1, 11.9,1,1, 2.834, 10548.236, 184.311, 52610.137 20/05/17,11:20:07,12,08,1, 11.9,1,1, 2.834, 10548.223, 184.324, 52610.087 20/05/17,11:20:07,13,08,1, 11.9,1,1, 2.834, 10548.219, 184.345, 52610.097 20/05/17,11:20:07,14,08,1, 11.9,1,1, 2.834, 10548.243, 184.316, 52610.153 20/05/17,11:20:07,15,08,1, 11.9,1,1, 2.834, 10548.235, 184.345, 52610.104 20/05/17,11:20:07,16,08,1, 11.9,1,1, 2.834, 10548.207, 184.363, 52610.128 20/05/17,11:20:07,17,08,1, 11.9,1,1, 2.834, 10548.234, 184.315, 52610.140 20/05/17,11:20:07,18,08,1, 11.9,1,1, 2.834, 10548.224, 184.346, 52610.151 20/05/17,11:20:07,19,08,1, 11.9,1,1, 2.834, 10548.221, 184.343, 52610.157 20/05/17,11:20:08,00,09,1, 11.9,1,1, 2.832, 10548.230, 184.365, 52610.146 20/05/17,11:20:08,01,09,1, 11.9,1,1, 2.832, 10548.233, 184.327, 52610.157 20/05/17,11:20:08,02,09,1, 11.9,1,1, 2.832, 10548.228, 184.331, 52610.145 20/05/17,11:20:08,03,09,1, 11.9,1,1, 2.832, 10548.218, 184.345, 52610.099 20/05/17,11:20:08,04,09,1, 11.9,1,1, 2.832, 10548.246, 184.333, 52610.137 20/05/17,11:20:08,05,09,1, 11.9,1,1, 2.832, 10548.229, 184.335, 52610.119 20/05/17,11:20:08,06,09,1, 11.9,1,1, 2.832, 10548.226, 184.348, 52610.105 20/05/17,11:20:08,07,09,1, 11.9,1,1, 2.832, 10548.241, 184.346, 52610.116 20/05/17,11:20:08,08,09,1, 11.9,1,1, 2.832, 10548.246, 184.373, 52610.139 20/05/17,11:20:08,09,09,1, 11.9,1,1, 2.832, 10548.228, 184.346, 52610.141 20/05/17,11:20:08,10,09,1, 11.9,1,1, 2.832, 10548.224, 184.375, 52610.141 20/05/17,11:20:08,11,09,1, 11.9,1,1, 2.832, 10548.242, 184.367, 52610.138 20/05/17,11:20:08,12,09,1, 11.9,1,1, 2.832, 10548.269, 184.369, 52610.122 20/05/17,11:20:08,13,09,1, 11.9,1,1, 2.832, 10548.238, 184.373, 52610.155 20/05/17,11:20:08,14,09,1, 11.9,1,1, 2.832, 10548.219, 184.362, 52610.108 20/05/17,11:20:08,15,09,1, 11.9,1,1, 2.832, 10548.229, 184.378, 52610.164 20/05/17,11:20:08,16,09,1, 11.9,1,1, 2.832, 10548.228, 184.343, 52610.148 20/05/17,11:20:08,17,09,1, 11.9,1,1, 2.832, 10548.240, 184.349, 52610.097 20/05/17,11:20:08,18,09,1, 11.9,1,1, 2.832, 10548.229, 184.345, 52610.139 20/05/17,11:20:08,19,09,1, 11.9,1,1, 2.832, 10548.233, 184.365, 52610.146 20/05/17,11:20:09,00,08,1, 11.9,1,1, 2.836, 10548.222, 184.395, 52610.115 20/05/17,11:20:09,01,08,1, 11.9,1,1, 2.836, 10548.234, 184.393, 52610.163 20/05/17,11:20:09,02,08,1, 11.9,1,1, 2.836, 10548.257, 184.373, 52610.121 20/05/17,11:20:09,03,08,1, 11.9,1,1, 2.836, 10548.246, 184.388, 52610.134 20/05/17,11:20:09,04,08,1, 11.9,1,1, 2.836, 10548.246, 184.404, 52610.147 20/05/17,11:20:09,05,08,1, 11.9,1,1, 2.836, 10548.244, 184.403, 52610.155 20/05/17,11:20:09,06,08,1, 11.9,1,1, 2.836, 10548.231, 184.390, 52610.096 20/05/17,11:20:09,07,08,1, 11.9,1,1, 2.836, 10548.245, 184.394, 52610.134 20/05/17,11:20:09,08,08,1, 11.9,1,1, 2.836, 10548.232, 184.366, 52610.108 20/05/17,11:20:09,09,08,1, 11.9,1,1, 2.836, 10548.255, 184.395, 52610.137 20/05/17,11:20:09,10,08,1, 11.9,1,1, 2.836, 10548.239, 184.380, 52610.178 20/05/17,11:20:09,11,08,1, 11.9,1,1, 2.836, 10548.167, 184.396, 52610.339 20/05/17,11:20:09,12,08,1, 11.9,1,1, 2.836, 10548.203, 184.377, 52610.184 20/05/17,11:20:09,13,08,1, 11.9,1,1, 2.836, 10548.228, 184.388, 52610.128 20/05/17,11:20:09,14,08,1, 11.9,1,1, 2.836, 10548.210, 184.385, 52610.146 20/05/17,11:20:09,15,08,1, 11.9,1,1, 2.836, 10548.259, 184.383, 52610.169 20/05/17,11:20:09,16,08,1, 11.9,1,1, 2.836, 10548.224, 184.407, 52610.123 20/05/17,11:20:09,17,08,1, 11.9,1,1, 2.836, 10548.243, 184.421, 52610.154 20/05/17,11:20:09,18,08,1, 11.9,1,1, 2.836, 10548.214, 184.408, 52610.133 20/05/17,11:20:09,19,08,1, 11.9,1,1, 2.836, 10548.223, 184.395, 52610.115 20/05/17,11:20:10,00,08,1, 11.9,1,1, 2.836, 10548.239, 184.419, 52610.101 20/05/17,11:20:10,01,08,1, 11.9,1,1, 2.836, 10548.226, 184.389, 52610.148 20/05/17,11:20:10,02,08,1, 11.9,1,1, 2.836, 10548.255, 184.369, 52610.147 20/05/17,11:20:10,03,08,1, 11.9,1,1, 2.836, 10548.228, 184.392, 52610.096 20/05/17,11:20:10,04,08,1, 11.9,1,1, 2.836, 10548.224, 184.401, 52610.059 20/05/17,11:20:10,05,08,1, 11.9,1,1, 2.836, 10548.241, 184.374, 52610.013 20/05/17,11:20:10,06,08,1, 11.9,1,1, 2.836, 10548.232, 184.405, 52610.092 20/05/17,11:20:10,07,08,1, 11.9,1,1, 2.836, 10548.212, 184.392, 52610.034 20/05/17,11:20:10,08,08,1, 11.9,1,1, 2.836, 10548.241, 184.375, 52610.055 20/05/17,11:20:10,09,08,1, 11.9,1,1, 2.836, 10548.233, 184.387, 52610.075 20/05/17,11:20:10,10,08,1, 11.9,1,1, 2.836, 10548.235, 184.428, 52610.080 20/05/17,11:20:10,11,08,1, 11.9,1,1, 2.836, 10548.226, 184.363, 52610.082 20/05/17,11:20:10,12,08,1, 11.9,1,1, 2.836, 10548.241, 184.389, 52610.063 20/05/17,11:20:10,13,08,1, 11.9,1,1, 2.836, 10548.218, 184.400, 52610.077 20/05/17,11:20:10,14,08,1, 11.9,1,1, 2.836, 10548.237, 184.418, 52610.100 20/05/17,11:20:10,15,08,1, 11.9,1,1, 2.836, 10548.237, 184.405, 52610.070 20/05/17,11:20:10,16,08,1, 11.9,1,1, 2.836, 10548.220, 184.393, 52610.049 20/05/17,11:20:10,17,08,1, 11.9,1,1, 2.836, 10548.223, 184.412, 52610.087 20/05/17,11:20:10,18,08,1, 11.9,1,1, 2.836, 10548.230, 184.435, 52610.089 20/05/17,11:20:10,19,08,1, 11.9,1,1, 2.836, 10548.243, 184.419, 52610.101 20/05/17,11:20:11,00,09,1, 11.9,1,1, 2.835, 10548.247, 184.439, 52610.078 20/05/17,11:20:11,01,09,1, 11.9,1,1, 2.835, 10548.260, 184.446, 52610.093 20/05/17,11:20:11,02,09,1, 11.9,1,1, 2.835, 10548.231, 184.417, 52610.051 20/05/17,11:20:11,03,09,1, 11.9,1,1, 2.835, 10548.251, 184.425, 52610.083 20/05/17,11:20:11,04,09,1, 11.9,1,1, 2.835, 10548.268, 184.407, 52610.096 20/05/17,11:20:11,05,09,1, 11.9,1,1, 2.835, 10548.249, 184.449, 52610.096 20/05/17,11:20:11,06,09,1, 11.9,1,1, 2.835, 10548.256, 184.427, 52610.105 20/05/17,11:20:11,07,09,1, 11.9,1,1, 2.835, 10548.264, 184.413, 52610.071 20/05/17,11:20:11,08,09,1, 11.9,1,1, 2.835, 10548.230, 184.425, 52610.065 20/05/17,11:20:11,09,09,1, 11.9,1,1, 2.835, 10548.232, 184.426, 52610.088 20/05/17,11:20:11,10,09,1, 11.9,1,1, 2.835, 10548.237, 184.451, 52610.102 20/05/17,11:20:11,11,09,1, 11.9,1,1, 2.835, 10548.250, 184.399, 52610.087 20/05/17,11:20:11,12,09,1, 11.9,1,1, 2.835, 10548.243, 184.450, 52610.066 20/05/17,11:20:11,13,09,1, 11.9,1,1, 2.835, 10548.256, 184.421, 52610.062 20/05/17,11:20:11,14,09,1, 11.9,1,1, 2.835, 10548.245, 184.440, 52610.073 20/05/17,11:20:11,15,09,1, 11.9,1,1, 2.835, 10548.256, 184.424, 52610.100 20/05/17,11:20:11,16,09,1, 11.9,1,1, 2.835, 10548.253, 184.453, 52610.078 20/05/17,11:20:11,17,09,1, 11.9,1,1, 2.835, 10548.246, 184.436, 52610.083 20/05/17,11:20:11,18,09,1, 11.9,1,1, 2.835, 10548.250, 184.446, 52610.051 20/05/17,11:20:11,19,09,1, 11.9,1,1, 2.835, 10548.251, 184.439, 52610.078 20/05/17,11:20:12,00,09,1, 11.9,1,1, 2.834, 10548.264, 184.460, 52610.085 20/05/17,11:20:12,01,09,1, 11.9,1,1, 2.834, 10548.242, 184.463, 52610.086 20/05/17,11:20:12,02,09,1, 11.9,1,1, 2.834, 10548.250, 184.439, 52610.099 20/05/17,11:20:12,03,09,1, 11.9,1,1, 2.834, 10548.243, 184.440, 52610.096 20/05/17,11:20:12,04,09,1, 11.9,1,1, 2.834, 10548.253, 184.462, 52610.082 20/05/17,11:20:12,05,09,1, 11.9,1,1, 2.834, 10548.257, 184.444, 52610.085 20/05/17,11:20:12,06,09,1, 11.9,1,1, 2.834, 10548.250, 184.461, 52610.077 20/05/17,11:20:12,07,09,1, 11.9,1,1, 2.834, 10548.255, 184.443, 52610.051 20/05/17,11:20:12,08,09,1, 11.9,1,1, 2.834, 10548.262, 184.455, 52610.084 20/05/17,11:20:12,09,09,1, 11.9,1,1, 2.834, 10548.222, 184.458, 52610.055 20/05/17,11:20:12,10,09,1, 11.9,1,1, 2.834, 10548.244, 184.435, 52610.062 20/05/17,11:20:12,11,09,1, 11.9,1,1, 2.834, 10548.247, 184.477, 52610.075 20/05/17,11:20:12,12,09,1, 11.9,1,1, 2.834, 10548.259, 184.469, 52610.074 20/05/17,11:20:12,13,09,1, 11.9,1,1, 2.834, 10548.248, 184.440, 52610.067 20/05/17,11:20:12,14,09,1, 11.9,1,1, 2.834, 10548.250, 184.471, 52610.084 20/05/17,11:20:12,15,09,1, 11.9,1,1, 2.834, 10548.251, 184.475, 52610.088 20/05/17,11:20:12,16,09,1, 11.9,1,1, 2.834, 10548.271, 184.479, 52610.121 20/05/17,11:20:12,17,09,1, 11.9,1,1, 2.834, 10548.288, 184.471, 52610.093 20/05/17,11:20:12,18,09,1, 11.9,1,1, 2.834, 10548.275, 184.457, 52610.069 20/05/17,11:20:12,19,09,1, 11.9,1,1, 2.834, 10548.269, 184.460, 52610.085 20/05/17,11:20:13,00,08,1, 11.8,1,1, 2.835, 10548.255, 184.487, 52610.090 20/05/17,11:20:13,01,08,1, 11.8,1,1, 2.835, 10548.242, 184.438, 52610.081 20/05/17,11:20:13,02,08,1, 11.8,1,1, 2.835, 10548.243, 184.456, 52610.069 20/05/17,11:20:13,03,08,1, 11.8,1,1, 2.835, 10548.274, 184.494, 52610.123 20/05/17,11:20:13,04,08,1, 11.8,1,1, 2.835, 10548.276, 184.459, 52610.109 20/05/17,11:20:13,05,08,1, 11.8,1,1, 2.835, 10548.251, 184.452, 52610.094 20/05/17,11:20:13,06,08,1, 11.8,1,1, 2.835, 10548.255, 184.477, 52610.076 20/05/17,11:20:13,07,08,1, 11.8,1,1, 2.835, 10548.278, 184.474, 52610.115 20/05/17,11:20:13,08,08,1, 11.8,1,1, 2.835, 10548.268, 184.465, 52610.116 20/05/17,11:20:13,09,08,1, 11.8,1,1, 2.835, 10548.233, 184.438, 52610.055 20/05/17,11:20:13,10,08,1, 11.8,1,1, 2.835, 10548.255, 184.486, 52610.084 20/05/17,11:20:13,11,08,1, 11.8,1,1, 2.835, 10548.272, 184.493, 52610.096 20/05/17,11:20:13,12,08,1, 11.8,1,1, 2.835, 10548.284, 184.491, 52610.081 20/05/17,11:20:13,13,08,1, 11.8,1,1, 2.835, 10548.267, 184.474, 52610.072 20/05/17,11:20:13,14,08,1, 11.8,1,1, 2.835, 10548.272, 184.511, 52610.099 20/05/17,11:20:13,15,08,1, 11.8,1,1, 2.835, 10548.245, 184.498, 52610.047 20/05/17,11:20:13,16,08,1, 11.8,1,1, 2.835, 10548.268, 184.470, 52610.049 20/05/17,11:20:13,17,08,1, 11.8,1,1, 2.835, 10548.250, 184.505, 52610.078 20/05/17,11:20:13,18,08,1, 11.8,1,1, 2.835, 10548.272, 184.484, 52610.080 20/05/17,11:20:13,19,08,1, 11.8,1,1, 2.835, 10548.258, 184.487, 52610.090 20/05/17,11:20:14,00,07,1, 11.8,1,1, 2.832, 10548.289, 184.527, 52610.128 20/05/17,11:20:14,01,07,1, 11.8,1,1, 2.832, 10548.256, 184.500, 52610.100 20/05/17,11:20:14,02,07,1, 11.8,1,1, 2.832, 10548.285, 184.493, 52610.107 20/05/17,11:20:14,03,07,1, 11.8,1,1, 2.832, 10548.258, 184.497, 52610.093 20/05/17,11:20:14,04,07,1, 11.8,1,1, 2.832, 10548.277, 184.474, 52610.072 20/05/17,11:20:14,05,07,1, 11.8,1,1, 2.832, 10548.264, 184.507, 52610.077 20/05/17,11:20:14,06,07,1, 11.8,1,1, 2.832, 10548.287, 184.532, 52610.078 20/05/17,11:20:14,07,07,1, 11.8,1,1, 2.832, 10548.269, 184.523, 52610.064 20/05/17,11:20:14,08,07,1, 11.8,1,1, 2.832, 10548.266, 184.499, 52610.032 20/05/17,11:20:14,09,07,1, 11.8,1,1, 2.832, 10548.296, 184.495, 52610.095 20/05/17,11:20:14,10,07,1, 11.8,1,1, 2.832, 10548.269, 184.511, 52610.096 20/05/17,11:20:14,11,07,1, 11.8,1,1, 2.832, 10548.291, 184.501, 52610.087 20/05/17,11:20:14,12,07,1, 11.8,1,1, 2.832, 10548.290, 184.504, 52610.135 20/05/17,11:20:14,13,07,1, 11.8,1,1, 2.832, 10548.285, 184.514, 52610.134 20/05/17,11:20:14,14,07,1, 11.8,1,1, 2.832, 10548.289, 184.519, 52610.117 20/05/17,11:20:14,15,07,1, 11.8,1,1, 2.832, 10548.292, 184.507, 52610.112 20/05/17,11:20:14,16,07,1, 11.8,1,1, 2.832, 10548.315, 184.501, 52609.812 20/05/17,11:20:14,17,07,1, 11.8,1,1, 2.832, 10548.288, 184.506, 52610.081 20/05/17,11:20:14,18,07,1, 11.8,1,1, 2.832, 10548.298, 184.536, 52610.116 20/05/17,11:20:14,19,07,1, 11.8,1,1, 2.832, 10548.294, 184.527, 52610.128 20/05/17,11:20:15,00,08,1, 11.8,1,1, 2.838, 10548.322, 184.555, 52610.080 20/05/17,11:20:15,01,08,1, 11.8,1,1, 2.838, 10548.308, 184.536, 52610.134 20/05/17,11:20:15,02,08,1, 11.8,1,1, 2.838, 10548.310, 184.525, 52610.103 20/05/17,11:20:15,03,08,1, 11.8,1,1, 2.838, 10548.308, 184.505, 52610.113 20/05/17,11:20:15,04,08,1, 11.8,1,1, 2.838, 10548.277, 184.554, 52610.238 20/05/17,11:20:15,05,08,1, 11.8,1,1, 2.838, 10548.313, 184.512, 52610.052 20/05/17,11:20:15,06,08,1, 11.8,1,1, 2.838, 10548.319, 184.528, 52610.086 20/05/17,11:20:15,07,08,1, 11.8,1,1, 2.838, 10548.324, 184.518, 52610.095 20/05/17,11:20:15,08,08,1, 11.8,1,1, 2.838, 10548.310, 184.522, 52610.111 20/05/17,11:20:15,09,08,1, 11.8,1,1, 2.838, 10548.323, 184.521, 52610.100 20/05/17,11:20:15,10,08,1, 11.8,1,1, 2.838, 10548.299, 184.519, 52610.111 20/05/17,11:20:15,11,08,1, 11.8,1,1, 2.838, 10548.306, 184.551, 52610.099 20/05/17,11:20:15,12,08,1, 11.8,1,1, 2.838, 10548.296, 184.549, 52610.104 20/05/17,11:20:15,13,08,1, 11.8,1,1, 2.838, 10548.317, 184.552, 52610.082 20/05/17,11:20:15,14,08,1, 11.8,1,1, 2.838, 10548.300, 184.537, 52610.110 20/05/17,11:20:15,15,08,1, 11.8,1,1, 2.838, 10548.283, 184.548, 52610.109 20/05/17,11:20:15,16,08,1, 11.8,1,1, 2.838, 10548.306, 184.548, 52610.104 20/05/17,11:20:15,17,08,1, 11.8,1,1, 2.838, 10548.294, 184.538, 52610.135 20/05/17,11:20:15,18,08,1, 11.8,1,1, 2.838, 10548.310, 184.521, 52610.095 20/05/17,11:20:15,19,08,1, 11.8,1,1, 2.838, 10548.322, 184.555, 52610.080 20/05/17,11:20:16,00,07,1, 11.9,1,1, 2.837, 10548.314, 184.564, 52610.111 20/05/17,11:20:16,01,07,1, 11.9,1,1, 2.837, 10548.320, 184.529, 52610.096 20/05/17,11:20:16,02,07,1, 11.9,1,1, 2.837, 10548.292, 184.537, 52610.081 20/05/17,11:20:16,03,07,1, 11.9,1,1, 2.837, 10548.313, 184.560, 52610.096 20/05/17,11:20:16,04,07,1, 11.9,1,1, 2.837, 10548.308, 184.546, 52610.121 20/05/17,11:20:16,05,07,1, 11.9,1,1, 2.837, 10548.310, 184.545, 52610.141 20/05/17,11:20:16,06,07,1, 11.9,1,1, 2.837, 10548.303, 184.533, 52610.093 20/05/17,11:20:16,07,07,1, 11.9,1,1, 2.837, 10548.279, 184.578, 52610.158 20/05/17,11:20:16,08,07,1, 11.9,1,1, 2.837, 10548.289, 184.535, 52610.103 20/05/17,11:20:16,09,07,1, 11.9,1,1, 2.837, 10548.319, 184.547, 52610.116 20/05/17,11:20:16,10,07,1, 11.9,1,1, 2.837, 10548.315, 184.523, 52610.124 20/05/17,11:20:16,11,07,1, 11.9,1,1, 2.837, 10548.327, 184.575, 52610.102 20/05/17,11:20:16,12,07,1, 11.9,1,1, 2.837, 10548.333, 184.540, 52610.093 20/05/17,11:20:16,13,07,1, 11.9,1,1, 2.837, 10548.331, 184.521, 52610.091 20/05/17,11:20:16,14,07,1, 11.9,1,1, 2.837, 10548.314, 184.559, 52610.142 20/05/17,11:20:16,15,07,1, 11.9,1,1, 2.837, 10548.341, 184.570, 52610.132 20/05/17,11:20:16,16,07,1, 11.9,1,1, 2.837, 10548.316, 184.544, 52610.098 20/05/17,11:20:16,17,07,1, 11.9,1,1, 2.837, 10548.293, 184.534, 52610.096 20/05/17,11:20:16,18,07,1, 11.9,1,1, 2.837, 10548.333, 184.557, 52610.128 20/05/17,11:20:16,19,07,1, 11.9,1,1, 2.837, 10548.317, 184.564, 52610.111 20/05/17,11:20:17,00,07,1, 11.9,1,1, 2.835, 10548.331, 184.564, 52610.106 20/05/17,11:20:17,01,07,1, 11.9,1,1, 2.835, 10548.314, 184.553, 52610.096 20/05/17,11:20:17,02,07,1, 11.9,1,1, 2.835, 10548.302, 184.576, 52610.131 20/05/17,11:20:17,03,07,1, 11.9,1,1, 2.835, 10548.321, 184.571, 52610.104 20/05/17,11:20:17,04,07,1, 11.9,1,1, 2.835, 10548.317, 184.559, 52610.108 20/05/17,11:20:17,05,07,1, 11.9,1,1, 2.835, 10548.292, 184.566, 52610.079 20/05/17,11:20:17,06,07,1, 11.9,1,1, 2.835, 10548.304, 184.599, 52610.124 20/05/17,11:20:17,07,07,1, 11.9,1,1, 2.835, 10548.315, 184.549, 52610.098 20/05/17,11:20:17,08,07,1, 11.9,1,1, 2.835, 10548.318, 184.549, 52610.090 20/05/17,11:20:17,09,07,1, 11.9,1,1, 2.835, 10548.321, 184.591, 52610.108 20/05/17,11:20:17,10,07,1, 11.9,1,1, 2.835, 10548.314, 184.580, 52610.099 20/05/17,11:20:17,11,07,1, 11.9,1,1, 2.835, 10548.321, 184.574, 52610.141 20/05/17,11:20:17,12,07,1, 11.9,1,1, 2.835, 10548.326, 184.579, 52610.125 20/05/17,11:20:17,13,07,1, 11.9,1,1, 2.835, 10548.313, 184.579, 52610.126 20/05/17,11:20:17,14,07,1, 11.9,1,1, 2.835, 10548.318, 184.590, 52610.118 20/05/17,11:20:17,15,07,1, 11.9,1,1, 2.835, 10548.326, 184.559, 52610.118 20/05/17,11:20:17,16,07,1, 11.9,1,1, 2.835, 10548.329, 184.549, 52610.070 20/05/17,11:20:17,17,07,1, 11.9,1,1, 2.835, 10548.344, 184.579, 52610.078 20/05/17,11:20:17,18,07,1, 11.9,1,1, 2.835, 10548.331, 184.571, 52610.105 20/05/17,11:20:17,19,07,1, 11.9,1,1, 2.835, 10548.335, 184.564, 52610.106 20/05/17,11:20:18,00,07,1, 11.9,1,1, 2.833, 10548.306, 184.584, 52610.141 20/05/17,11:20:18,01,07,1, 11.9,1,1, 2.833, 10548.331, 184.590, 52610.135 20/05/17,11:20:18,02,07,1, 11.9,1,1, 2.833, 10548.320, 184.575, 52610.119 20/05/17,11:20:18,03,07,1, 11.9,1,1, 2.833, 10548.318, 184.581, 52610.124 20/05/17,11:20:18,04,07,1, 11.9,1,1, 2.833, 10548.351, 184.573, 52610.068 20/05/17,11:20:18,05,07,1, 11.9,1,1, 2.833, 10548.350, 184.572, 52610.133 20/05/17,11:20:18,06,07,1, 11.9,1,1, 2.833, 10548.313, 184.592, 52610.125 20/05/17,11:20:18,07,07,1, 11.9,1,1, 2.833, 10548.295, 184.564, 52610.128 20/05/17,11:20:18,08,07,1, 11.9,1,1, 2.833, 10548.322, 184.584, 52610.147 20/05/17,11:20:18,09,07,1, 11.9,1,1, 2.833, 10548.315, 184.586, 52610.096 20/05/17,11:20:18,10,07,1, 11.9,1,1, 2.833, 10548.309, 184.578, 52610.150 20/05/17,11:20:18,11,07,1, 11.9,1,1, 2.833, 10548.326, 184.588, 52610.101 20/05/17,11:20:18,12,07,1, 11.9,1,1, 2.833, 10548.333, 184.618, 52610.140 20/05/17,11:20:18,13,07,1, 11.9,1,1, 2.833, 10548.307, 184.572, 52610.113 20/05/17,11:20:18,14,07,1, 11.9,1,1, 2.833, 10548.337, 184.567, 52610.037 20/05/17,11:20:18,15,07,1, 11.9,1,1, 2.833, 10548.297, 184.600, 52610.149 20/05/17,11:20:18,16,07,1, 11.9,1,1, 2.833, 10548.316, 184.607, 52610.129 20/05/17,11:20:18,17,07,1, 11.9,1,1, 2.833, 10548.293, 184.604, 52610.116 20/05/17,11:20:18,18,07,1, 11.9,1,1, 2.833, 10548.319, 184.584, 52610.135 20/05/17,11:20:18,19,07,1, 11.9,1,1, 2.833, 10548.306, 184.584, 52610.141 20/05/17,11:20:19,00,07,1, 11.8,1,1, 2.838, 10548.339, 184.624, 52610.175 20/05/17,11:20:19,01,07,1, 11.8,1,1, 2.838, 10548.317, 184.576, 52610.138 20/05/17,11:20:19,02,07,1, 11.8,1,1, 2.838, 10548.314, 184.585, 52610.138 20/05/17,11:20:19,03,07,1, 11.8,1,1, 2.838, 10548.315, 184.593, 52610.122 20/05/17,11:20:19,04,07,1, 11.8,1,1, 2.838, 10548.339, 184.577, 52610.167 20/05/17,11:20:19,05,07,1, 11.8,1,1, 2.838, 10548.323, 184.599, 52610.146 20/05/17,11:20:19,06,07,1, 11.8,1,1, 2.838, 10548.328, 184.612, 52610.113 20/05/17,11:20:19,07,07,1, 11.8,1,1, 2.838, 10548.347, 184.623, 52610.120 20/05/17,11:20:19,08,07,1, 11.8,1,1, 2.838, 10548.346, 184.579, 52610.117 20/05/17,11:20:19,09,07,1, 11.8,1,1, 2.838, 10548.333, 184.584, 52610.127 20/05/17,11:20:19,10,07,1, 11.8,1,1, 2.838, 10548.327, 184.628, 52610.114 20/05/17,11:20:19,11,07,1, 11.8,1,1, 2.838, 10548.340, 184.598, 52609.846 20/05/17,11:20:19,12,07,1, 11.8,1,1, 2.838, 10548.283, 184.599, 52610.199 20/05/17,11:20:19,13,07,1, 11.8,1,1, 2.838, 10548.298, 184.584, 52610.175 20/05/17,11:20:19,14,07,1, 11.8,1,1, 2.838, 10548.312, 184.607, 52610.220 20/05/17,11:20:19,15,07,1, 11.8,1,1, 2.838, 10548.328, 184.626, 52610.204 20/05/17,11:20:19,16,07,1, 11.8,1,1, 2.838, 10548.311, 184.579, 52610.117 20/05/17,11:20:19,17,07,1, 11.8,1,1, 2.838, 10548.315, 184.606, 52610.132 20/05/17,11:20:19,18,07,1, 11.8,1,1, 2.838, 10548.329, 184.628, 52610.177 20/05/17,11:20:19,19,07,1, 11.8,1,1, 2.838, 10548.343, 184.624, 52610.175 20/05/17,11:20:20,00,07,1, 11.9,1,1, 2.836, 10548.322, 184.601, 52610.190 20/05/17,11:20:20,01,07,1, 11.9,1,1, 2.836, 10548.326, 184.621, 52610.155 20/05/17,11:20:20,02,07,1, 11.9,1,1, 2.836, 10548.332, 184.610, 52610.136 20/05/17,11:20:20,03,07,1, 11.9,1,1, 2.836, 10548.338, 184.613, 52610.155 20/05/17,11:20:20,04,07,1, 11.9,1,1, 2.836, 10548.313, 184.580, 52610.138 20/05/17,11:20:20,05,07,1, 11.9,1,1, 2.836, 10548.348, 184.637, 52610.191 20/05/17,11:20:20,06,07,1, 11.9,1,1, 2.836, 10548.330, 184.635, 52610.152 20/05/17,11:20:20,07,07,1, 11.9,1,1, 2.836, 10548.327, 184.624, 52610.172 20/05/17,11:20:20,08,07,1, 11.9,1,1, 2.836, 10548.332, 184.653, 52610.183 20/05/17,11:20:20,09,07,1, 11.9,1,1, 2.836, 10548.321, 184.615, 52610.158 20/05/17,11:20:20,10,07,1, 11.9,1,1, 2.836, 10548.347, 184.652, 52610.166 20/05/17,11:20:20,11,07,1, 11.9,1,1, 2.836, 10548.328, 184.615, 52610.141 20/05/17,11:20:20,12,07,1, 11.9,1,1, 2.836, 10548.330, 184.638, 52610.158 20/05/17,11:20:20,13,07,1, 11.9,1,1, 2.836, 10548.344, 184.649, 52610.167 20/05/17,11:20:20,14,07,1, 11.9,1,1, 2.836, 10548.326, 184.627, 52610.095 20/05/17,11:20:20,15,07,1, 11.9,1,1, 2.836, 10548.343, 184.600, 52610.205 20/05/17,11:20:20,16,07,1, 11.9,1,1, 2.836, 10548.358, 184.602, 52610.136 20/05/17,11:20:20,17,07,1, 11.9,1,1, 2.836, 10548.337, 184.647, 52610.142 20/05/17,11:20:20,18,07,1, 11.9,1,1, 2.836, 10548.353, 184.643, 52610.184 20/05/17,11:20:20,19,07,1, 11.9,1,1, 2.836, 10548.329, 184.601, 52610.190 20/05/17,11:20:21,00,08,1, 11.9,1,1, 2.834, 10548.322, 184.654, 52610.139 20/05/17,11:20:21,01,08,1, 11.9,1,1, 2.834, 10548.350, 184.638, 52610.188 20/05/17,11:20:21,02,08,1, 11.9,1,1, 2.834, 10548.356, 184.635, 52610.164 20/05/17,11:20:21,03,08,1, 11.9,1,1, 2.834, 10548.332, 184.617, 52610.141 20/05/17,11:20:21,04,08,1, 11.9,1,1, 2.834, 10548.343, 184.635, 52610.164 20/05/17,11:20:21,05,08,1, 11.9,1,1, 2.834, 10548.346, 184.676, 52610.166 20/05/17,11:20:21,06,08,1, 11.9,1,1, 2.834, 10548.319, 184.626, 52610.156 20/05/17,11:20:21,07,08,1, 11.9,1,1, 2.834, 10548.331, 184.633, 52610.169 20/05/17,11:20:21,08,08,1, 11.9,1,1, 2.834, 10548.344, 184.626, 52610.205 20/05/17,11:20:21,09,08,1, 11.9,1,1, 2.834, 10548.345, 184.639, 52610.185 20/05/17,11:20:21,10,08,1, 11.9,1,1, 2.834, 10548.320, 184.621, 52610.166 20/05/17,11:20:21,11,08,1, 11.9,1,1, 2.834, 10548.328, 184.645, 52610.137 20/05/17,11:20:21,12,08,1, 11.9,1,1, 2.834, 10548.334, 184.679, 52610.195 20/05/17,11:20:21,13,08,1, 11.9,1,1, 2.834, 10548.334, 184.642, 52610.149 20/05/17,11:20:21,14,08,1, 11.9,1,1, 2.834, 10548.319, 184.621, 52610.169 20/05/17,11:20:21,15,08,1, 11.9,1,1, 2.834, 10548.331, 184.652, 52610.181 20/05/17,11:20:21,16,08,1, 11.9,1,1, 2.834, 10548.333, 184.665, 52610.160 20/05/17,11:20:21,17,08,1, 11.9,1,1, 2.834, 10548.324, 184.672, 52610.169 20/05/17,11:20:21,18,08,1, 11.9,1,1, 2.834, 10548.336, 184.638, 52610.156 20/05/17,11:20:21,19,08,1, 11.9,1,1, 2.834, 10548.323, 184.654, 52610.139 20/05/17,11:20:22,00,08,1, 11.9,1,1, 2.832, 10548.306, 184.683, 52610.190 20/05/17,11:20:22,01,08,1, 11.9,1,1, 2.832, 10548.321, 184.645, 52610.179 20/05/17,11:20:22,02,08,1, 11.9,1,1, 2.832, 10548.326, 184.653, 52610.168 20/05/17,11:20:22,03,08,1, 11.9,1,1, 2.832, 10548.328, 184.631, 52610.162 20/05/17,11:20:22,04,08,1, 11.9,1,1, 2.832, 10548.322, 184.671, 52610.188 20/05/17,11:20:22,05,08,1, 11.9,1,1, 2.832, 10548.318, 184.654, 52610.183 20/05/17,11:20:22,06,08,1, 11.9,1,1, 2.832, 10548.328, 184.635, 52610.191 20/05/17,11:20:22,07,08,1, 11.9,1,1, 2.832, 10548.336, 184.632, 52610.146 20/05/17,11:20:22,08,08,1, 11.9,1,1, 2.832, 10548.318, 184.682, 52610.183 20/05/17,11:20:22,09,08,1, 11.9,1,1, 2.832, 10548.309, 184.652, 52610.166 20/05/17,11:20:22,10,08,1, 11.9,1,1, 2.832, 10548.301, 184.660, 52610.179 20/05/17,11:20:22,11,08,1, 11.9,1,1, 2.832, 10548.296, 184.659, 52610.176 20/05/17,11:20:22,12,08,1, 11.9,1,1, 2.832, 10548.315, 184.662, 52610.165 20/05/17,11:20:22,13,08,1, 11.9,1,1, 2.832, 10548.340, 184.654, 52610.121 20/05/17,11:20:22,14,08,1, 11.9,1,1, 2.832, 10548.339, 184.638, 52610.171 20/05/17,11:20:22,15,08,1, 11.9,1,1, 2.832, 10548.329, 184.671, 52610.200 20/05/17,11:20:22,16,08,1, 11.9,1,1, 2.832, 10548.298, 184.674, 52610.118 20/05/17,11:20:22,17,08,1, 11.9,1,1, 2.832, 10548.311, 184.647, 52610.178 20/05/17,11:20:22,18,08,1, 11.9,1,1, 2.832, 10548.312, 184.642, 52610.167 20/05/17,11:20:22,19,08,1, 11.9,1,1, 2.832, 10548.314, 184.683, 52610.190 20/05/17,11:20:23,00,08,1, 11.9,1,1, 2.834, 10548.347, 184.718, 52610.178 20/05/17,11:20:23,01,08,1, 11.9,1,1, 2.834, 10548.317, 184.672, 52610.158 20/05/17,11:20:23,02,08,1, 11.9,1,1, 2.834, 10548.292, 184.684, 52610.409 20/05/17,11:20:23,03,08,1, 11.9,1,1, 2.834, 10548.345, 184.674, 52610.249 20/05/17,11:20:23,04,08,1, 11.9,1,1, 2.834, 10548.341, 184.698, 52610.195 20/05/17,11:20:23,05,08,1, 11.9,1,1, 2.834, 10548.318, 184.686, 52610.162 20/05/17,11:20:23,06,08,1, 11.9,1,1, 2.834, 10548.318, 184.679, 52610.198 20/05/17,11:20:23,07,08,1, 11.9,1,1, 2.834, 10548.325, 184.681, 52610.189 20/05/17,11:20:23,08,08,1, 11.9,1,1, 2.834, 10548.312, 184.686, 52610.158 20/05/17,11:20:23,09,08,1, 11.9,1,1, 2.834, 10548.303, 184.653, 52610.190 20/05/17,11:20:23,10,08,1, 11.9,1,1, 2.834, 10548.321, 184.677, 52610.202 20/05/17,11:20:23,11,08,1, 11.9,1,1, 2.834, 10548.315, 184.700, 52610.221 20/05/17,11:20:23,12,08,1, 11.9,1,1, 2.834, 10548.325, 184.684, 52610.176 20/05/17,11:20:23,13,08,1, 11.9,1,1, 2.834, 10548.322, 184.679, 52610.195 20/05/17,11:20:23,14,08,1, 11.9,1,1, 2.834, 10548.329, 184.674, 52610.163 20/05/17,11:20:23,15,08,1, 11.9,1,1, 2.834, 10548.328, 184.713, 52610.189 20/05/17,11:20:23,16,08,1, 11.9,1,1, 2.834, 10548.324, 184.701, 52610.174 20/05/17,11:20:23,17,08,1, 11.9,1,1, 2.834, 10548.312, 184.685, 52610.195 20/05/17,11:20:23,18,08,1, 11.9,1,1, 2.834, 10548.296, 184.716, 52610.181 20/05/17,11:20:23,19,08,1, 11.9,1,1, 2.834, 10548.355, 184.718, 52610.178 20/05/17,11:20:24,00,08,1, 11.8,1,1, 2.836, 10548.331, 184.692, 52610.193 20/05/17,11:20:24,01,08,1, 11.8,1,1, 2.836, 10548.333, 184.696, 52610.192 20/05/17,11:20:24,02,08,1, 11.8,1,1, 2.836, 10548.309, 184.685, 52610.184 20/05/17,11:20:24,03,08,1, 11.8,1,1, 2.836, 10548.303, 184.697, 52610.175 20/05/17,11:20:24,04,08,1, 11.8,1,1, 2.836, 10548.299, 184.703, 52610.174 20/05/17,11:20:24,05,08,1, 11.8,1,1, 2.836, 10548.328, 184.720, 52610.186 20/05/17,11:20:24,06,08,1, 11.8,1,1, 2.836, 10548.309, 184.714, 52610.215 20/05/17,11:20:24,07,08,1, 11.8,1,1, 2.836, 10548.334, 184.711, 52610.199 20/05/17,11:20:24,08,08,1, 11.8,1,1, 2.836, 10548.323, 184.683, 52610.184 20/05/17,11:20:24,09,08,1, 11.8,1,1, 2.836, 10548.306, 184.708, 52610.198 20/05/17,11:20:24,10,08,1, 11.8,1,1, 2.836, 10548.323, 184.700, 52610.165 20/05/17,11:20:24,11,08,1, 11.8,1,1, 2.836, 10548.337, 184.706, 52610.196 20/05/17,11:20:24,12,08,1, 11.8,1,1, 2.836, 10548.295, 184.717, 52610.170 20/05/17,11:20:24,13,08,1, 11.8,1,1, 2.836, 10548.309, 184.723, 52610.209 20/05/17,11:20:24,14,08,1, 11.8,1,1, 2.836, 10548.325, 184.715, 52610.202 20/05/17,11:20:24,15,08,1, 11.8,1,1, 2.836, 10548.320, 184.695, 52610.191 20/05/17,11:20:24,16,08,1, 11.8,1,1, 2.836, 10548.326, 184.728, 52610.203 20/05/17,11:20:24,17,08,1, 11.8,1,1, 2.836, 10548.323, 184.697, 52610.198 20/05/17,11:20:24,18,08,1, 11.8,1,1, 2.836, 10548.335, 184.729, 52610.199 20/05/17,11:20:24,19,08,1, 11.8,1,1, 2.836, 10548.338, 184.692, 52610.193 20/05/17,11:20:25,00,08,1, 11.9,1,1, 2.839, 10548.347, 184.742, 52610.177 20/05/17,11:20:25,01,08,1, 11.9,1,1, 2.839, 10548.333, 184.725, 52610.209 20/05/17,11:20:25,02,08,1, 11.9,1,1, 2.839, 10548.338, 184.701, 52610.210 20/05/17,11:20:25,03,08,1, 11.9,1,1, 2.839, 10548.321, 184.705, 52610.194 20/05/17,11:20:25,04,08,1, 11.9,1,1, 2.839, 10548.332, 184.706, 52610.193 20/05/17,11:20:25,05,08,1, 11.9,1,1, 2.839, 10548.355, 184.730, 52610.202 20/05/17,11:20:25,06,08,1, 11.9,1,1, 2.839, 10548.344, 184.725, 52610.237 20/05/17,11:20:25,07,08,1, 11.9,1,1, 2.839, 10548.317, 184.685, 52610.201 20/05/17,11:20:25,08,08,1, 11.9,1,1, 2.839, 10548.298, 184.697, 52610.223 20/05/17,11:20:25,09,08,1, 11.9,1,1, 2.839, 10548.359, 184.716, 52610.240 20/05/17,11:20:25,10,08,1, 11.9,1,1, 2.839, 10548.342, 184.724, 52610.253 20/05/17,11:20:25,11,08,1, 11.9,1,1, 2.839, 10548.318, 184.697, 52610.243 20/05/17,11:20:25,12,08,1, 11.9,1,1, 2.839, 10548.333, 184.736, 52610.207 20/05/17,11:20:25,13,08,1, 11.9,1,1, 2.839, 10548.329, 184.722, 52610.188 20/05/17,11:20:25,14,08,1, 11.9,1,1, 2.839, 10548.300, 184.721, 52610.187 20/05/17,11:20:25,15,08,1, 11.9,1,1, 2.839, 10548.326, 184.719, 52610.174 20/05/17,11:20:25,16,08,1, 11.9,1,1, 2.839, 10548.294, 184.747, 52610.189 20/05/17,11:20:25,17,08,1, 11.9,1,1, 2.839, 10548.334, 184.735, 52610.204 20/05/17,11:20:25,18,08,1, 11.9,1,1, 2.839, 10548.356, 184.711, 52610.203 20/05/17,11:20:25,19,08,1, 11.9,1,1, 2.839, 10548.354, 184.742, 52610.177 20/05/17,11:20:26,00,09,1, 11.9,1,1, 2.834, 10548.314, 184.751, 52610.225 20/05/17,11:20:26,01,09,1, 11.9,1,1, 2.834, 10548.324, 184.744, 52610.216 20/05/17,11:20:26,02,09,1, 11.9,1,1, 2.834, 10548.338, 184.726, 52610.193 20/05/17,11:20:26,03,09,1, 11.9,1,1, 2.834, 10548.325, 184.733, 52610.227 20/05/17,11:20:26,04,09,1, 11.9,1,1, 2.834, 10548.344, 184.762, 52610.185 20/05/17,11:20:26,05,09,1, 11.9,1,1, 2.834, 10548.360, 184.738, 52610.230 20/05/17,11:20:26,06,09,1, 11.9,1,1, 2.834, 10548.323, 184.709, 52610.207 20/05/17,11:20:26,07,09,1, 11.9,1,1, 2.834, 10548.341, 184.751, 52610.201 20/05/17,11:20:26,08,09,1, 11.9,1,1, 2.834, 10548.335, 184.768, 52610.185 20/05/17,11:20:26,09,09,1, 11.9,1,1, 2.834, 10548.330, 184.737, 52610.212 20/05/17,11:20:26,10,09,1, 11.9,1,1, 2.834, 10548.348, 184.743, 52610.203 20/05/17,11:20:26,11,09,1, 11.9,1,1, 2.834, 10548.314, 184.728, 52610.167 20/05/17,11:20:26,12,09,1, 11.9,1,1, 2.834, 10548.321, 184.753, 52610.193 20/05/17,11:20:26,13,09,1, 11.9,1,1, 2.834, 10548.330, 184.752, 52610.248 20/05/17,11:20:26,14,09,1, 11.9,1,1, 2.834, 10548.340, 184.714, 52610.203 20/05/17,11:20:26,15,09,1, 11.9,1,1, 2.834, 10548.343, 184.723, 52610.232 20/05/17,11:20:26,16,09,1, 11.9,1,1, 2.834, 10548.324, 184.766, 52610.207 20/05/17,11:20:26,17,09,1, 11.9,1,1, 2.834, 10548.334, 184.748, 52610.231 20/05/17,11:20:26,18,09,1, 11.9,1,1, 2.834, 10548.312, 184.747, 52610.220 20/05/17,11:20:26,19,09,1, 11.9,1,1, 2.834, 10548.317, 184.751, 52610.225 20/05/17,11:20:27,00,09,1, 11.9,1,1, 2.837, 10548.339, 184.772, 52610.263 20/05/17,11:20:27,01,09,1, 11.9,1,1, 2.837, 10548.314, 184.769, 52610.216 20/05/17,11:20:27,02,09,1, 11.9,1,1, 2.837, 10548.302, 184.740, 52610.212 20/05/17,11:20:27,03,09,1, 11.9,1,1, 2.837, 10548.348, 184.764, 52610.242 20/05/17,11:20:27,04,09,1, 11.9,1,1, 2.837, 10548.318, 184.781, 52610.240 20/05/17,11:20:27,05,09,1, 11.9,1,1, 2.837, 10548.342, 184.746, 52610.199 20/05/17,11:20:27,06,09,1, 11.9,1,1, 2.837, 10548.332, 184.735, 52610.212 20/05/17,11:20:27,07,09,1, 11.9,1,1, 2.837, 10548.344, 184.774, 52610.238 20/05/17,11:20:27,08,09,1, 11.9,1,1, 2.837, 10548.327, 184.767, 52610.236 20/05/17,11:20:27,09,09,1, 11.9,1,1, 2.837, 10548.332, 184.766, 52610.221 20/05/17,11:20:27,10,09,1, 11.9,1,1, 2.837, 10548.335, 184.750, 52610.266 20/05/17,11:20:27,11,09,1, 11.9,1,1, 2.837, 10548.340, 184.746, 52610.212 20/05/17,11:20:27,12,09,1, 11.9,1,1, 2.837, 10548.352, 184.772, 52610.251 20/05/17,11:20:27,13,09,1, 11.9,1,1, 2.837, 10548.354, 184.749, 52610.232 20/05/17,11:20:27,14,09,1, 11.9,1,1, 2.837, 10548.317, 184.774, 52610.232 20/05/17,11:20:27,15,09,1, 11.9,1,1, 2.837, 10548.319, 184.766, 52610.233 20/05/17,11:20:27,16,09,1, 11.9,1,1, 2.837, 10548.339, 184.754, 52610.265 20/05/17,11:20:27,17,09,1, 11.9,1,1, 2.837, 10548.335, 184.755, 52610.257 20/05/17,11:20:27,18,09,1, 11.9,1,1, 2.837, 10548.343, 184.755, 52610.263 20/05/17,11:20:27,19,09,1, 11.9,1,1, 2.837, 10548.343, 184.772, 52610.263 20/05/17,11:20:28,00,09,1, 11.8,1,1, 2.836, 10548.322, 184.788, 52610.298 20/05/17,11:20:28,01,09,1, 11.8,1,1, 2.836, 10548.300, 184.745, 52610.229 20/05/17,11:20:28,02,09,1, 11.8,1,1, 2.836, 10548.342, 184.765, 52610.233 20/05/17,11:20:28,03,09,1, 11.8,1,1, 2.836, 10548.297, 184.748, 52610.280 20/05/17,11:20:28,04,09,1, 11.8,1,1, 2.836, 10548.336, 184.760, 52610.254 20/05/17,11:20:28,05,09,1, 11.8,1,1, 2.836, 10548.318, 184.738, 52610.242 20/05/17,11:20:28,06,09,1, 11.8,1,1, 2.836, 10548.305, 184.776, 52610.243 20/05/17,11:20:28,07,09,1, 11.8,1,1, 2.836, 10548.344, 184.783, 52610.263 20/05/17,11:20:28,08,09,1, 11.8,1,1, 2.836, 10548.332, 184.768, 52610.255 20/05/17,11:20:28,09,09,1, 11.8,1,1, 2.836, 10548.323, 184.784, 52610.254 20/05/17,11:20:28,10,09,1, 11.8,1,1, 2.836, 10548.332, 184.783, 52610.276 20/05/17,11:20:28,11,09,1, 11.8,1,1, 2.836, 10548.335, 184.781, 52610.265 20/05/17,11:20:28,12,09,1, 11.8,1,1, 2.836, 10548.326, 184.773, 52610.256 20/05/17,11:20:28,13,09,1, 11.8,1,1, 2.836, 10548.318, 184.752, 52610.242 20/05/17,11:20:28,14,09,1, 11.8,1,1, 2.836, 10548.336, 184.794, 52610.294 20/05/17,11:20:28,15,09,1, 11.8,1,1, 2.836, 10548.338, 184.801, 52610.300 20/05/17,11:20:28,16,09,1, 11.8,1,1, 2.836, 10548.353, 184.779, 52610.273 20/05/17,11:20:28,17,09,1, 11.8,1,1, 2.836, 10548.322, 184.799, 52610.295 20/05/17,11:20:28,18,09,1, 11.8,1,1, 2.836, 10548.339, 184.807, 52610.288 20/05/17,11:20:28,19,09,1, 11.8,1,1, 2.836, 10548.326, 184.788, 52610.298 20/05/17,11:20:29,00,10,1, 11.9,1,1, 2.833, 10548.331, 184.826, 52610.312 20/05/17,11:20:29,01,10,1, 11.9,1,1, 2.833, 10548.300, 184.782, 52610.262 20/05/17,11:20:29,02,10,1, 11.9,1,1, 2.833, 10548.353, 184.820, 52610.303 20/05/17,11:20:29,03,10,1, 11.9,1,1, 2.833, 10548.337, 184.828, 52610.272 20/05/17,11:20:29,04,10,1, 11.9,1,1, 2.833, 10548.339, 184.808, 52610.273 20/05/17,11:20:29,05,10,1, 11.9,1,1, 2.833, 10548.342, 184.808, 52610.277 20/05/17,11:20:29,06,10,1, 11.9,1,1, 2.833, 10548.350, 184.849, 52610.272 20/05/17,11:20:29,07,10,1, 11.9,1,1, 2.833, 10548.323, 184.792, 52610.270 20/05/17,11:20:29,08,10,1, 11.9,1,1, 2.833, 10548.334, 184.823, 52610.239 20/05/17,11:20:29,09,10,1, 11.9,1,1, 2.833, 10548.327, 184.800, 52610.257 20/05/17,11:20:29,10,10,1, 11.9,1,1, 2.833, 10548.346, 184.804, 52610.287 20/05/17,11:20:29,11,10,1, 11.9,1,1, 2.833, 10548.330, 184.822, 52610.280 20/05/17,11:20:29,12,10,1, 11.9,1,1, 2.833, 10548.329, 184.782, 52610.270 20/05/17,11:20:29,13,10,1, 11.9,1,1, 2.833, 10548.354, 184.823, 52610.295 20/05/17,11:20:29,14,10,1, 11.9,1,1, 2.833, 10548.358, 184.826, 52610.240 20/05/17,11:20:29,15,10,1, 11.9,1,1, 2.833, 10548.359, 184.830, 52610.336 20/05/17,11:20:29,16,10,1, 11.9,1,1, 2.833, 10548.377, 184.823, 52610.293 20/05/17,11:20:29,17,10,1, 11.9,1,1, 2.833, 10548.373, 184.818, 52610.279 20/05/17,11:20:29,18,10,1, 11.9,1,1, 2.833, 10548.339, 184.845, 52610.321 20/05/17,11:20:29,19,10,1, 11.9,1,1, 2.833, 10548.338, 184.826, 52610.312 20/05/17,11:20:30,00,10,1, 11.9,1,1, 2.835, 10548.356, 184.849, 52610.293 20/05/17,11:20:30,01,10,1, 11.9,1,1, 2.835, 10548.363, 184.836, 52610.278 20/05/17,11:20:30,02,10,1, 11.9,1,1, 2.835, 10548.342, 184.828, 52610.282 20/05/17,11:20:30,03,10,1, 11.9,1,1, 2.835, 10548.342, 184.812, 52610.318 20/05/17,11:20:30,04,10,1, 11.9,1,1, 2.835, 10548.360, 184.836, 52610.260 20/05/17,11:20:30,05,10,1, 11.9,1,1, 2.835, 10548.358, 184.860, 52610.299 20/05/17,11:20:30,06,10,1, 11.9,1,1, 2.835, 10548.340, 184.861, 52610.270 20/05/17,11:20:30,07,10,1, 11.9,1,1, 2.835, 10548.360, 184.813, 52610.292 20/05/17,11:20:30,08,10,1, 11.9,1,1, 2.835, 10548.331, 184.826, 52610.333 20/05/17,11:20:30,09,10,1, 11.9,1,1, 2.835, 10548.372, 184.853, 52610.287 20/05/17,11:20:30,10,10,1, 11.9,1,1, 2.835, 10548.369, 184.834, 52610.318 20/05/17,11:20:30,11,10,1, 11.9,1,1, 2.835, 10548.340, 184.841, 52610.354 20/05/17,11:20:30,12,10,1, 11.9,1,1, 2.835, 10548.314, 184.848, 52610.252 20/05/17,11:20:30,13,10,1, 11.9,1,1, 2.835, 10548.339, 184.849, 52610.277 20/05/17,11:20:30,14,10,1, 11.9,1,1, 2.835, 10548.330, 184.834, 52610.340 20/05/17,11:20:30,15,10,1, 11.9,1,1, 2.835, 10548.347, 184.826, 52610.316 20/05/17,11:20:30,16,10,1, 11.9,1,1, 2.835, 10548.386, 184.868, 52610.317 20/05/17,11:20:30,17,10,1, 11.9,1,1, 2.835, 10548.348, 184.855, 52610.344 20/05/17,11:20:30,18,10,1, 11.9,1,1, 2.835, 10548.344, 184.846, 52610.313 20/05/17,11:20:30,19,10,1, 11.9,1,1, 2.835, 10548.360, 184.849, 52610.293 20/05/17,11:20:31,00,10,1, 11.9,1,1, 2.834, 10548.364, 184.869, 52610.321 20/05/17,11:20:31,01,10,1, 11.9,1,1, 2.834, 10548.357, 184.853, 52610.389 20/05/17,11:20:31,02,10,1, 11.9,1,1, 2.834, 10548.356, 184.839, 52610.311 20/05/17,11:20:31,03,10,1, 11.9,1,1, 2.834, 10548.366, 184.881, 52610.321 20/05/17,11:20:31,04,10,1, 11.9,1,1, 2.834, 10548.348, 184.859, 52610.332 20/05/17,11:20:31,05,10,1, 11.9,1,1, 2.834, 10548.348, 184.852, 52610.357 20/05/17,11:20:31,06,10,1, 11.9,1,1, 2.834, 10548.344, 184.848, 52610.293 20/05/17,11:20:31,07,10,1, 11.9,1,1, 2.834, 10548.353, 184.854, 52610.314 20/05/17,11:20:31,08,10,1, 11.9,1,1, 2.834, 10548.343, 184.871, 52610.345 20/05/17,11:20:31,09,10,1, 11.9,1,1, 2.834, 10548.360, 184.878, 52610.367 20/05/17,11:20:31,10,10,1, 11.9,1,1, 2.834, 10548.360, 184.848, 52610.301 20/05/17,11:20:31,11,10,1, 11.9,1,1, 2.834, 10548.344, 184.884, 52610.335 20/05/17,11:20:31,12,10,1, 11.9,1,1, 2.834, 10548.384, 184.904, 52610.308 20/05/17,11:20:31,13,10,1, 11.9,1,1, 2.834, 10548.377, 184.886, 52610.329 20/05/17,11:20:31,14,10,1, 11.9,1,1, 2.834, 10548.363, 184.867, 52610.282 20/05/17,11:20:31,15,10,1, 11.9,1,1, 2.834, 10548.363, 184.881, 52610.305 20/05/17,11:20:31,16,10,1, 11.9,1,1, 2.834, 10548.384, 184.880, 52610.284 20/05/17,11:20:31,17,10,1, 11.9,1,1, 2.834, 10548.356, 184.851, 52610.341 20/05/17,11:20:31,18,10,1, 11.9,1,1, 2.834, 10548.348, 184.857, 52610.309 20/05/17,11:20:31,19,10,1, 11.9,1,1, 2.834, 10548.371, 184.869, 52610.321 20/05/17,11:20:32,00,10,1, 11.8,1,1, 2.834, 10548.372, 184.949, 52610.338 20/05/17,11:20:32,01,10,1, 11.8,1,1, 2.834, 10548.351, 184.873, 52610.322 20/05/17,11:20:32,02,10,1, 11.8,1,1, 2.834, 10548.336, 184.876, 52610.300 20/05/17,11:20:32,03,10,1, 11.8,1,1, 2.834, 10548.336, 184.884, 52610.346 20/05/17,11:20:32,04,10,1, 11.8,1,1, 2.834, 10548.347, 184.895, 52610.361 20/05/17,11:20:32,05,10,1, 11.8,1,1, 2.834, 10548.357, 184.899, 52610.336 20/05/17,11:20:32,06,10,1, 11.8,1,1, 2.834, 10548.339, 184.867, 52610.269 20/05/17,11:20:32,07,10,1, 11.8,1,1, 2.834, 10548.350, 184.910, 52610.322 20/05/17,11:20:32,08,10,1, 11.8,1,1, 2.834, 10548.359, 184.910, 52610.341 20/05/17,11:20:32,09,10,1, 11.8,1,1, 2.834, 10548.363, 184.911, 52610.322 20/05/17,11:20:32,10,10,1, 11.8,1,1, 2.834, 10548.342, 184.898, 52610.298 20/05/17,11:20:32,11,10,1, 11.8,1,1, 2.834, 10548.377, 184.903, 52610.337 20/05/17,11:20:32,12,10,1, 11.8,1,1, 2.834, 10548.369, 184.904, 52610.330 20/05/17,11:20:32,13,10,1, 11.8,1,1, 2.834, 10548.370, 184.917, 52610.339 20/05/17,11:20:32,14,10,1, 11.8,1,1, 2.834, 10548.354, 184.909, 52610.338 20/05/17,11:20:32,15,10,1, 11.8,1,1, 2.834, 10548.363, 184.932, 52610.325 20/05/17,11:20:32,16,10,1, 11.8,1,1, 2.834, 10548.369, 184.919, 52610.337 20/05/17,11:20:32,17,10,1, 11.8,1,1, 2.834, 10548.377, 184.900, 52610.340 20/05/17,11:20:32,18,10,1, 11.8,1,1, 2.834, 10548.370, 184.918, 52610.323 20/05/17,11:20:32,19,10,1, 11.8,1,1, 2.834, 10548.379, 184.949, 52610.338 20/05/17,11:20:33,00,10,1, 11.9,1,1, 2.837, 10548.356, 184.962, 52610.365 20/05/17,11:20:33,01,10,1, 11.9,1,1, 2.837, 10548.353, 184.933, 52610.312 20/05/17,11:20:33,02,10,1, 11.9,1,1, 2.837, 10548.387, 184.942, 52610.349 20/05/17,11:20:33,03,10,1, 11.9,1,1, 2.837, 10548.388, 184.958, 52610.373 20/05/17,11:20:33,04,10,1, 11.9,1,1, 2.837, 10548.345, 184.915, 52610.335 20/05/17,11:20:33,05,10,1, 11.9,1,1, 2.837, 10548.341, 184.935, 52610.288 20/05/17,11:20:33,06,10,1, 11.9,1,1, 2.837, 10548.355, 184.940, 52610.328 20/05/17,11:20:33,07,10,1, 11.9,1,1, 2.837, 10548.354, 184.973, 52610.326 20/05/17,11:20:33,08,10,1, 11.9,1,1, 2.837, 10548.370, 184.965, 52610.365 20/05/17,11:20:33,09,10,1, 11.9,1,1, 2.837, 10548.345, 184.946, 52610.347 20/05/17,11:20:33,10,10,1, 11.9,1,1, 2.837, 10548.382, 184.953, 52610.373 20/05/17,11:20:33,11,10,1, 11.9,1,1, 2.837, 10548.371, 184.941, 52610.310 20/05/17,11:20:33,12,10,1, 11.9,1,1, 2.837, 10548.346, 184.927, 52610.318 20/05/17,11:20:33,13,10,1, 11.9,1,1, 2.837, 10548.350, 184.926, 52610.355 20/05/17,11:20:33,14,10,1, 11.9,1,1, 2.837, 10548.345, 184.945, 52610.354 20/05/17,11:20:33,15,10,1, 11.9,1,1, 2.837, 10548.333, 184.951, 52610.358 20/05/17,11:20:33,16,10,1, 11.9,1,1, 2.837, 10548.356, 184.956, 52610.365 20/05/17,11:20:33,17,10,1, 11.9,1,1, 2.837, 10548.340, 184.925, 52610.375 20/05/17,11:20:33,18,10,1, 11.9,1,1, 2.837, 10548.355, 184.948, 52610.354 20/05/17,11:20:33,19,10,1, 11.9,1,1, 2.837, 10548.359, 184.962, 52610.365 20/05/17,11:20:34,00,10,1, 11.8,1,1, 2.836, 10548.331, 184.990, 52610.370 20/05/17,11:20:34,01,10,1, 11.8,1,1, 2.836, 10548.350, 184.969, 52610.336 20/05/17,11:20:34,02,10,1, 11.8,1,1, 2.836, 10548.347, 184.969, 52610.381 20/05/17,11:20:34,03,10,1, 11.8,1,1, 2.836, 10548.353, 184.955, 52610.371 20/05/17,11:20:34,04,10,1, 11.8,1,1, 2.836, 10548.329, 184.946, 52610.300 20/05/17,11:20:34,05,10,1, 11.8,1,1, 2.836, 10548.364, 184.949, 52610.366 20/05/17,11:20:34,06,10,1, 11.8,1,1, 2.836, 10548.339, 184.980, 52610.360 20/05/17,11:20:34,07,10,1, 11.8,1,1, 2.836, 10548.383, 185.000, 52610.382 20/05/17,11:20:34,08,10,1, 11.8,1,1, 2.836, 10548.339, 184.979, 52610.341 20/05/17,11:20:34,09,10,1, 11.8,1,1, 2.836, 10548.330, 184.963, 52610.329 20/05/17,11:20:34,10,10,1, 11.8,1,1, 2.836, 10548.335, 184.976, 52610.343 20/05/17,11:20:34,11,10,1, 11.8,1,1, 2.836, 10548.334, 184.968, 52610.352 20/05/17,11:20:34,12,10,1, 11.8,1,1, 2.836, 10548.329, 184.949, 52610.369 20/05/17,11:20:34,13,10,1, 11.8,1,1, 2.836, 10548.373, 184.980, 52610.413 20/05/17,11:20:34,14,10,1, 11.8,1,1, 2.836, 10548.373, 184.964, 52610.349 20/05/17,11:20:34,15,10,1, 11.8,1,1, 2.836, 10548.337, 184.987, 52610.351 20/05/17,11:20:34,16,10,1, 11.8,1,1, 2.836, 10548.330, 184.973, 52610.357 20/05/17,11:20:34,17,10,1, 11.8,1,1, 2.836, 10548.363, 184.991, 52610.325 20/05/17,11:20:34,18,10,1, 11.8,1,1, 2.836, 10548.341, 185.008, 52610.336 20/05/17,11:20:34,19,10,1, 11.8,1,1, 2.836, 10548.331, 184.990, 52610.370 20/05/17,11:20:35,00,10,1, 11.9,1,1, 2.833, 10548.306, 184.946, 52610.338 20/05/17,11:20:35,01,10,1, 11.9,1,1, 2.833, 10548.354, 184.994, 52610.328 20/05/17,11:20:35,02,10,1, 11.9,1,1, 2.833, 10548.330, 185.010, 52610.361 20/05/17,11:20:35,03,10,1, 11.9,1,1, 2.833, 10548.329, 184.988, 52610.327 20/05/17,11:20:35,04,10,1, 11.9,1,1, 2.833, 10548.315, 184.993, 52610.334 20/05/17,11:20:35,05,10,1, 11.9,1,1, 2.833, 10548.337, 184.997, 52610.346 20/05/17,11:20:35,06,10,1, 11.9,1,1, 2.833, 10548.335, 185.022, 52610.346 20/05/17,11:20:35,07,10,1, 11.9,1,1, 2.833, 10548.350, 184.980, 52610.354 20/05/17,11:20:35,08,10,1, 11.9,1,1, 2.833, 10548.336, 184.997, 52610.371 20/05/17,11:20:35,09,10,1, 11.9,1,1, 2.833, 10548.324, 185.010, 52610.367 20/05/17,11:20:35,10,10,1, 11.9,1,1, 2.833, 10548.357, 185.014, 52610.401 20/05/17,11:20:35,11,10,1, 11.9,1,1, 2.833, 10548.344, 185.008, 52610.369 20/05/17,11:20:35,12,10,1, 11.9,1,1, 2.833, 10548.347, 184.998, 52610.391 20/05/17,11:20:35,13,10,1, 11.9,1,1, 2.833, 10548.362, 185.013, 52610.377 20/05/17,11:20:35,14,10,1, 11.9,1,1, 2.833, 10548.330, 184.995, 52610.386 20/05/17,11:20:35,15,10,1, 11.9,1,1, 2.833, 10548.409, 185.018, 52610.332 20/05/17,11:20:35,16,10,1, 11.9,1,1, 2.833, 10548.342, 184.974, 52610.211 20/05/17,11:20:35,17,10,1, 11.9,1,1, 2.833, 10548.335, 184.999, 52610.349 20/05/17,11:20:35,18,10,1, 11.9,1,1, 2.833, 10548.369, 185.004, 52610.363 20/05/17,11:20:35,19,10,1, 11.9,1,1, 2.833, 10548.307, 184.946, 52610.338 20/05/17,11:20:36,00,10,1, 11.9,1,1, 2.835, 10548.314, 185.053, 52610.374 20/05/17,11:20:36,01,10,1, 11.9,1,1, 2.835, 10548.332, 185.016, 52610.356 20/05/17,11:20:36,02,10,1, 11.9,1,1, 2.835, 10548.357, 185.038, 52610.364 20/05/17,11:20:36,03,10,1, 11.9,1,1, 2.835, 10548.341, 184.999, 52610.364 20/05/17,11:20:36,04,10,1, 11.9,1,1, 2.835, 10548.370, 185.040, 52610.351 20/05/17,11:20:36,05,10,1, 11.9,1,1, 2.835, 10548.331, 185.061, 52610.350 20/05/17,11:20:36,06,10,1, 11.9,1,1, 2.835, 10548.316, 185.047, 52610.378 20/05/17,11:20:36,07,10,1, 11.9,1,1, 2.835, 10548.324, 185.017, 52610.361 20/05/17,11:20:36,08,10,1, 11.9,1,1, 2.835, 10548.314, 185.047, 52610.388 20/05/17,11:20:36,09,10,1, 11.9,1,1, 2.835, 10548.327, 185.027, 52610.407 20/05/17,11:20:36,10,10,1, 11.9,1,1, 2.835, 10548.315, 185.050, 52610.368 20/05/17,11:20:36,11,10,1, 11.9,1,1, 2.835, 10548.343, 185.042, 52610.359 20/05/17,11:20:36,12,10,1, 11.9,1,1, 2.835, 10548.320, 185.042, 52610.378 20/05/17,11:20:36,13,10,1, 11.9,1,1, 2.835, 10548.309, 185.051, 52610.405 20/05/17,11:20:36,14,10,1, 11.9,1,1, 2.835, 10548.326, 185.037, 52610.407 20/05/17,11:20:36,15,10,1, 11.9,1,1, 2.835, 10548.301, 185.027, 52610.397 20/05/17,11:20:36,16,10,1, 11.9,1,1, 2.835, 10548.334, 185.028, 52610.380 20/05/17,11:20:36,17,10,1, 11.9,1,1, 2.835, 10548.359, 185.083, 52610.374 20/05/17,11:20:36,18,10,1, 11.9,1,1, 2.835, 10548.333, 185.045, 52610.404 20/05/17,11:20:36,19,10,1, 11.9,1,1, 2.835, 10548.321, 185.053, 52610.374 20/05/17,11:20:37,00,10,1, 11.9,1,1, 2.836, 10548.322, 185.098, 52610.394 20/05/17,11:20:37,01,10,1, 11.9,1,1, 2.836, 10548.340, 185.071, 52610.414 20/05/17,11:20:37,02,10,1, 11.9,1,1, 2.836, 10548.345, 185.076, 52610.415 20/05/17,11:20:37,03,10,1, 11.9,1,1, 2.836, 10548.335, 185.084, 52610.379 20/05/17,11:20:37,04,10,1, 11.9,1,1, 2.836, 10548.335, 185.067, 52610.419 20/05/17,11:20:37,05,10,1, 11.9,1,1, 2.836, 10548.343, 185.098, 52610.388 20/05/17,11:20:37,06,10,1, 11.9,1,1, 2.836, 10548.306, 185.059, 52610.368 20/05/17,11:20:37,07,10,1, 11.9,1,1, 2.836, 10548.312, 185.061, 52610.370 20/05/17,11:20:37,08,10,1, 11.9,1,1, 2.836, 10548.336, 185.082, 52610.395 20/05/17,11:20:37,09,10,1, 11.9,1,1, 2.836, 10548.352, 185.102, 52610.405 20/05/17,11:20:37,10,10,1, 11.9,1,1, 2.836, 10548.318, 185.074, 52610.359 20/05/17,11:20:37,11,10,1, 11.9,1,1, 2.836, 10548.306, 185.075, 52610.359 20/05/17,11:20:37,12,10,1, 11.9,1,1, 2.836, 10548.319, 185.095, 52610.371 20/05/17,11:20:37,13,10,1, 11.9,1,1, 2.836, 10548.328, 185.099, 52610.373 20/05/17,11:20:37,14,10,1, 11.9,1,1, 2.836, 10548.335, 185.073, 52610.405 20/05/17,11:20:37,15,10,1, 11.9,1,1, 2.836, 10548.321, 185.075, 52610.393 20/05/17,11:20:37,16,10,1, 11.9,1,1, 2.836, 10548.341, 185.099, 52610.403 20/05/17,11:20:37,17,10,1, 11.9,1,1, 2.836, 10548.348, 185.096, 52610.427 20/05/17,11:20:37,18,10,1, 11.9,1,1, 2.836, 10548.336, 185.101, 52610.403 20/05/17,11:20:37,19,10,1, 11.9,1,1, 2.836, 10548.323, 185.098, 52610.394 20/05/17,11:20:38,00,10,1, 11.9,1,1, 2.834, 10548.306, 185.148, 52610.429 20/05/17,11:20:38,01,10,1, 11.9,1,1, 2.834, 10548.349, 185.123, 52610.402 20/05/17,11:20:38,02,10,1, 11.9,1,1, 2.834, 10548.336, 185.083, 52610.423 20/05/17,11:20:38,03,10,1, 11.9,1,1, 2.834, 10548.310, 185.083, 52610.445 20/05/17,11:20:38,04,10,1, 11.9,1,1, 2.834, 10548.333, 185.122, 52610.459 20/05/17,11:20:38,05,10,1, 11.9,1,1, 2.834, 10548.344, 185.099, 52610.432 20/05/17,11:20:38,06,10,1, 11.9,1,1, 2.834, 10548.313, 185.116, 52610.432 20/05/17,11:20:38,07,10,1, 11.9,1,1, 2.834, 10548.320, 185.126, 52610.428 20/05/17,11:20:38,08,10,1, 11.9,1,1, 2.834, 10548.300, 185.129, 52610.407 20/05/17,11:20:38,09,10,1, 11.9,1,1, 2.834, 10548.323, 185.108, 52610.425 20/05/17,11:20:38,10,10,1, 11.9,1,1, 2.834, 10548.312, 185.127, 52610.404 20/05/17,11:20:38,11,10,1, 11.9,1,1, 2.834, 10548.306, 185.109, 52610.421 20/05/17,11:20:38,12,10,1, 11.9,1,1, 2.834, 10548.316, 185.138, 52610.447 20/05/17,11:20:38,13,10,1, 11.9,1,1, 2.834, 10548.328, 185.121, 52610.406 20/05/17,11:20:38,14,10,1, 11.9,1,1, 2.834, 10548.310, 185.124, 52610.414 20/05/17,11:20:38,15,10,1, 11.9,1,1, 2.834, 10548.323, 185.122, 52610.431 20/05/17,11:20:38,16,10,1, 11.9,1,1, 2.834, 10548.318, 185.135, 52610.432 20/05/17,11:20:38,17,10,1, 11.9,1,1, 2.834, 10548.303, 185.107, 52610.400 20/05/17,11:20:38,18,10,1, 11.9,1,1, 2.834, 10548.314, 185.132, 52610.396 20/05/17,11:20:38,19,10,1, 11.9,1,1, 2.834, 10548.306, 185.148, 52610.429 20/05/17,11:20:39,00,10,1, 11.9,1,1, 2.834, 10548.272, 185.190, 52610.484 20/05/17,11:20:39,01,10,1, 11.9,1,1, 2.834, 10548.299, 185.126, 52610.362 20/05/17,11:20:39,02,10,1, 11.9,1,1, 2.834, 10548.295, 185.144, 52610.398 20/05/17,11:20:39,03,10,1, 11.9,1,1, 2.834, 10548.316, 185.147, 52610.487 20/05/17,11:20:39,04,10,1, 11.9,1,1, 2.834, 10548.320, 185.156, 52610.453 20/05/17,11:20:39,05,10,1, 11.9,1,1, 2.834, 10548.299, 185.116, 52610.373 20/05/17,11:20:39,06,10,1, 11.9,1,1, 2.834, 10548.291, 185.170, 52610.414 20/05/17,11:20:39,07,10,1, 11.9,1,1, 2.834, 10548.289, 185.189, 52610.435 20/05/17,11:20:39,08,10,1, 11.9,1,1, 2.834, 10548.286, 185.149, 52610.437 20/05/17,11:20:39,09,10,1, 11.9,1,1, 2.834, 10548.299, 185.166, 52610.405 20/05/17,11:20:39,10,10,1, 11.9,1,1, 2.834, 10548.274, 185.163, 52610.411 20/05/17,11:20:39,11,10,1, 11.9,1,1, 2.834, 10548.285, 185.188, 52610.554 20/05/17,11:20:39,12,10,1, 11.9,1,1, 2.834, 10548.292, 185.172, 52610.389 20/05/17,11:20:39,13,10,1, 11.9,1,1, 2.834, 10548.293, 185.179, 52610.508 20/05/17,11:20:39,14,10,1, 11.9,1,1, 2.834, 10548.311, 185.177, 52610.389 20/05/17,11:20:39,15,10,1, 11.9,1,1, 2.834, 10548.290, 185.187, 52610.392 20/05/17,11:20:39,16,10,1, 11.9,1,1, 2.834, 10548.313, 185.181, 52610.402 20/05/17,11:20:39,17,10,1, 11.9,1,1, 2.834, 10548.308, 185.179, 52610.441 20/05/17,11:20:39,18,10,1, 11.9,1,1, 2.834, 10548.321, 185.177, 52610.402 20/05/17,11:20:39,19,10,1, 11.9,1,1, 2.834, 10548.273, 185.190, 52610.484 20/05/17,11:20:40,00,10,1, 11.9,1,1, 2.837, 10548.289, 185.206, 52610.410 20/05/17,11:20:40,01,10,1, 11.9,1,1, 2.837, 10548.291, 185.199, 52610.437 20/05/17,11:20:40,02,10,1, 11.9,1,1, 2.837, 10548.303, 185.206, 52610.437 20/05/17,11:20:40,03,10,1, 11.9,1,1, 2.837, 10548.305, 185.196, 52610.451 20/05/17,11:20:40,04,10,1, 11.9,1,1, 2.837, 10548.303, 185.203, 52610.433 20/05/17,11:20:40,05,10,1, 11.9,1,1, 2.837, 10548.273, 185.198, 52610.445 20/05/17,11:20:40,06,10,1, 11.9,1,1, 2.837, 10548.288, 185.192, 52610.442 20/05/17,11:20:40,07,10,1, 11.9,1,1, 2.837, 10548.312, 185.208, 52610.462 20/05/17,11:20:40,08,10,1, 11.9,1,1, 2.837, 10548.312, 185.195, 52610.438 20/05/17,11:20:40,09,10,1, 11.9,1,1, 2.837, 10548.279, 185.219, 52610.399 20/05/17,11:20:40,10,10,1, 11.9,1,1, 2.837, 10548.326, 185.224, 52610.481 20/05/17,11:20:40,11,10,1, 11.9,1,1, 2.837, 10548.277, 185.189, 52610.353 20/05/17,11:20:40,12,10,1, 11.9,1,1, 2.837, 10548.294, 185.193, 52610.358 20/05/17,11:20:40,13,10,1, 11.9,1,1, 2.837, 10548.303, 185.210, 52610.422 20/05/17,11:20:40,14,10,1, 11.9,1,1, 2.837, 10548.300, 185.216, 52610.429 20/05/17,11:20:40,15,10,1, 11.9,1,1, 2.837, 10548.294, 185.191, 52610.464 20/05/17,11:20:40,16,10,1, 11.9,1,1, 2.837, 10548.288, 185.199, 52610.424 20/05/17,11:20:40,17,10,1, 11.9,1,1, 2.837, 10548.294, 185.213, 52610.429 20/05/17,11:20:40,18,10,1, 11.9,1,1, 2.837, 10548.305, 185.223, 52610.440 20/05/17,11:20:40,19,10,1, 11.9,1,1, 2.837, 10548.291, 185.206, 52610.410 20/05/17,11:20:41,00,10,1, 11.9,1,1, 2.835, 10548.289, 185.239, 52610.484 20/05/17,11:20:41,01,10,1, 11.9,1,1, 2.835, 10548.293, 185.227, 52610.571 20/05/17,11:20:41,02,10,1, 11.9,1,1, 2.835, 10548.311, 185.214, 52610.515 20/05/17,11:20:41,03,10,1, 11.9,1,1, 2.835, 10548.326, 185.234, 52610.468 20/05/17,11:20:41,04,10,1, 11.9,1,1, 2.835, 10548.272, 185.221, 52610.430 20/05/17,11:20:41,05,10,1, 11.9,1,1, 2.835, 10548.324, 185.217, 52610.480 20/05/17,11:20:41,06,10,1, 11.9,1,1, 2.835, 10548.312, 185.214, 52610.476 20/05/17,11:20:41,07,10,1, 11.9,1,1, 2.835, 10548.289, 185.212, 52610.479 20/05/17,11:20:41,08,10,1, 11.9,1,1, 2.835, 10548.298, 185.213, 52610.462 20/05/17,11:20:41,09,10,1, 11.9,1,1, 2.835, 10548.310, 185.236, 52610.491 20/05/17,11:20:41,10,10,1, 11.9,1,1, 2.835, 10548.303, 185.234, 52610.486 20/05/17,11:20:41,11,10,1, 11.9,1,1, 2.835, 10548.320, 185.211, 52610.426 20/05/17,11:20:41,12,10,1, 11.9,1,1, 2.835, 10548.281, 185.248, 52610.428 20/05/17,11:20:41,13,10,1, 11.9,1,1, 2.835, 10548.297, 185.247, 52610.463 20/05/17,11:20:41,14,10,1, 11.9,1,1, 2.835, 10548.305, 185.227, 52610.464 20/05/17,11:20:41,15,10,1, 11.9,1,1, 2.835, 10548.288, 185.239, 52610.489 20/05/17,11:20:41,16,10,1, 11.9,1,1, 2.835, 10548.289, 185.264, 52610.439 20/05/17,11:20:41,17,10,1, 11.9,1,1, 2.835, 10548.273, 185.280, 52610.454 20/05/17,11:20:41,18,10,1, 11.9,1,1, 2.835, 10548.300, 185.259, 52610.454 20/05/17,11:20:41,19,10,1, 11.9,1,1, 2.835, 10548.291, 185.239, 52610.484 20/05/17,11:20:42,00,10,1, 11.8,1,1, 2.838, 10548.297, 185.262, 52610.454 20/05/17,11:20:42,01,10,1, 11.8,1,1, 2.838, 10548.292, 185.240, 52610.450 20/05/17,11:20:42,02,10,1, 11.8,1,1, 2.838, 10548.310, 185.242, 52610.499 20/05/17,11:20:42,03,10,1, 11.8,1,1, 2.838, 10548.278, 185.246, 52610.448 20/05/17,11:20:42,04,10,1, 11.8,1,1, 2.838, 10548.301, 185.265, 52610.507 20/05/17,11:20:42,05,10,1, 11.8,1,1, 2.838, 10548.296, 185.253, 52610.467 20/05/17,11:20:42,06,10,1, 11.8,1,1, 2.838, 10548.311, 185.236, 52610.491 20/05/17,11:20:42,07,10,1, 11.8,1,1, 2.838, 10548.304, 185.259, 52610.461 20/05/17,11:20:42,08,10,1, 11.8,1,1, 2.838, 10548.297, 185.280, 52610.499 20/05/17,11:20:42,09,10,1, 11.8,1,1, 2.838, 10548.308, 185.237, 52610.452 20/05/17,11:20:42,10,10,1, 11.8,1,1, 2.838, 10548.279, 185.231, 52610.466 20/05/17,11:20:42,11,10,1, 11.8,1,1, 2.838, 10548.309, 185.270, 52610.421 20/05/17,11:20:42,12,10,1, 11.8,1,1, 2.838, 10548.288, 185.267, 52610.481 20/05/17,11:20:42,13,10,1, 11.8,1,1, 2.838, 10548.293, 185.284, 52610.455 20/05/17,11:20:42,14,10,1, 11.8,1,1, 2.838, 10548.280, 185.259, 52610.441 20/05/17,11:20:42,15,10,1, 11.8,1,1, 2.838, 10548.295, 185.273, 52610.462 20/05/17,11:20:42,16,10,1, 11.8,1,1, 2.838, 10548.298, 185.302, 52610.469 20/05/17,11:20:42,17,10,1, 11.8,1,1, 2.838, 10548.314, 185.300, 52610.500 20/05/17,11:20:42,18,10,1, 11.8,1,1, 2.838, 10548.297, 185.258, 52610.472 20/05/17,11:20:42,19,10,1, 11.8,1,1, 2.838, 10548.298, 185.262, 52610.454 20/05/17,11:20:43,00,10,1, 11.9,1,1, 2.833, 10548.280, 185.328, 52610.505 20/05/17,11:20:43,01,10,1, 11.9,1,1, 2.833, 10548.272, 185.268, 52610.446 20/05/17,11:20:43,02,10,1, 11.9,1,1, 2.833, 10548.282, 185.268, 52610.458 20/05/17,11:20:43,03,10,1, 11.9,1,1, 2.833, 10548.270, 185.290, 52610.435 20/05/17,11:20:43,04,10,1, 11.9,1,1, 2.833, 10548.284, 185.297, 52610.491 20/05/17,11:20:43,05,10,1, 11.9,1,1, 2.833, 10548.293, 185.289, 52610.473 20/05/17,11:20:43,06,10,1, 11.9,1,1, 2.833, 10548.287, 185.295, 52610.454 20/05/17,11:20:43,07,10,1, 11.9,1,1, 2.833, 10548.279, 185.327, 52610.481 20/05/17,11:20:43,08,10,1, 11.9,1,1, 2.833, 10548.307, 185.288, 52610.467 20/05/17,11:20:43,09,10,1, 11.9,1,1, 2.833, 10548.288, 185.290, 52610.483 20/05/17,11:20:43,10,10,1, 11.9,1,1, 2.833, 10548.280, 185.286, 52610.483 20/05/17,11:20:43,11,10,1, 11.9,1,1, 2.833, 10548.287, 185.302, 52610.495 20/05/17,11:20:43,12,10,1, 11.9,1,1, 2.833, 10548.292, 185.291, 52610.487 20/05/17,11:20:43,13,10,1, 11.9,1,1, 2.833, 10548.280, 185.287, 52610.483 20/05/17,11:20:43,14,10,1, 11.9,1,1, 2.833, 10548.273, 185.293, 52610.468 20/05/17,11:20:43,15,10,1, 11.9,1,1, 2.833, 10548.281, 185.308, 52610.493 20/05/17,11:20:43,16,10,1, 11.9,1,1, 2.833, 10548.282, 185.305, 52610.472 20/05/17,11:20:43,17,10,1, 11.9,1,1, 2.833, 10548.284, 185.303, 52610.467 20/05/17,11:20:43,18,10,1, 11.9,1,1, 2.833, 10548.254, 185.298, 52610.483 20/05/17,11:20:43,19,10,1, 11.9,1,1, 2.833, 10548.286, 185.328, 52610.505 20/05/17,11:20:44,00,10,1, 11.9,1,1, 2.834, 10548.280, 185.347, 52610.480 20/05/17,11:20:44,01,10,1, 11.9,1,1, 2.834, 10548.286, 185.321, 52610.498 20/05/17,11:20:44,02,10,1, 11.9,1,1, 2.834, 10548.269, 185.299, 52610.464 20/05/17,11:20:44,03,10,1, 11.9,1,1, 2.834, 10548.293, 185.333, 52610.463 20/05/17,11:20:44,04,10,1, 11.9,1,1, 2.834, 10548.314, 185.331, 52610.476 20/05/17,11:20:44,05,10,1, 11.9,1,1, 2.834, 10548.288, 185.340, 52610.491 20/05/17,11:20:44,06,10,1, 11.9,1,1, 2.834, 10548.275, 185.321, 52610.497 20/05/17,11:20:44,07,10,1, 11.9,1,1, 2.834, 10548.291, 185.346, 52610.470 20/05/17,11:20:44,08,10,1, 11.9,1,1, 2.834, 10548.288, 185.325, 52610.502 20/05/17,11:20:44,09,10,1, 11.9,1,1, 2.834, 10548.280, 185.322, 52610.437 20/05/17,11:20:44,10,10,1, 11.9,1,1, 2.834, 10548.280, 185.320, 52610.439 20/05/17,11:20:44,11,10,1, 11.9,1,1, 2.834, 10548.297, 185.310, 52610.441 20/05/17,11:20:44,12,10,1, 11.9,1,1, 2.834, 10548.280, 185.313, 52610.444 20/05/17,11:20:44,13,10,1, 11.9,1,1, 2.834, 10548.272, 185.337, 52610.480 20/05/17,11:20:44,14,10,1, 11.9,1,1, 2.834, 10548.287, 185.336, 52610.480 20/05/17,11:20:44,15,10,1, 11.9,1,1, 2.834, 10548.271, 185.348, 52610.487 20/05/17,11:20:44,16,10,1, 11.9,1,1, 2.834, 10548.311, 185.329, 52610.432 20/05/17,11:20:44,17,10,1, 11.9,1,1, 2.834, 10548.294, 185.322, 52610.467 20/05/17,11:20:44,18,10,1, 11.9,1,1, 2.834, 10548.287, 185.321, 52610.431 20/05/17,11:20:44,19,10,1, 11.9,1,1, 2.834, 10548.288, 185.347, 52610.480 20/05/17,11:20:45,00,09,1, 11.9,1,1, 2.834, 10548.289, 185.386, 52610.500 20/05/17,11:20:45,01,09,1, 11.9,1,1, 2.834, 10548.299, 185.343, 52610.442 20/05/17,11:20:45,02,09,1, 11.9,1,1, 2.834, 10548.293, 185.347, 52610.421 20/05/17,11:20:45,03,09,1, 11.9,1,1, 2.834, 10548.299, 185.357, 52610.452 20/05/17,11:20:45,04,09,1, 11.9,1,1, 2.834, 10548.298, 185.347, 52610.446 20/05/17,11:20:45,05,09,1, 11.9,1,1, 2.834, 10548.258, 185.331, 52610.427 20/05/17,11:20:45,06,09,1, 11.9,1,1, 2.834, 10548.296, 185.337, 52610.491 20/05/17,11:20:45,07,09,1, 11.9,1,1, 2.834, 10548.288, 185.377, 52610.506 20/05/17,11:20:45,08,09,1, 11.9,1,1, 2.834, 10548.302, 185.338, 52610.430 20/05/17,11:20:45,09,09,1, 11.9,1,1, 2.834, 10548.315, 185.388, 52610.446 20/05/17,11:20:45,10,09,1, 11.9,1,1, 2.834, 10548.277, 185.362, 52610.470 20/05/17,11:20:45,11,09,1, 11.9,1,1, 2.834, 10548.322, 185.395, 52610.469 20/05/17,11:20:45,12,09,1, 11.9,1,1, 2.834, 10548.329, 185.365, 52610.465 20/05/17,11:20:45,13,09,1, 11.9,1,1, 2.834, 10548.315, 185.393, 52610.497 20/05/17,11:20:45,14,09,1, 11.9,1,1, 2.834, 10548.307, 185.401, 52610.471 20/05/17,11:20:45,15,09,1, 11.9,1,1, 2.834, 10548.297, 185.387, 52610.463 20/05/17,11:20:45,16,09,1, 11.9,1,1, 2.834, 10548.303, 185.365, 52610.481 20/05/17,11:20:45,17,09,1, 11.9,1,1, 2.834, 10548.306, 185.355, 52610.451 20/05/17,11:20:45,18,09,1, 11.9,1,1, 2.834, 10548.309, 185.408, 52610.489 20/05/17,11:20:45,19,09,1, 11.9,1,1, 2.834, 10548.295, 185.386, 52610.500 20/05/17,11:20:46,00,09,1, 11.9,1,1, 2.836, 10548.297, 185.383, 52610.449 20/05/17,11:20:46,01,09,1, 11.9,1,1, 2.836, 10548.299, 185.389, 52610.493 20/05/17,11:20:46,02,09,1, 11.9,1,1, 2.836, 10548.293, 185.392, 52610.502 20/05/17,11:20:46,03,09,1, 11.9,1,1, 2.836, 10548.279, 185.365, 52610.490 20/05/17,11:20:46,04,09,1, 11.9,1,1, 2.836, 10548.309, 185.379, 52610.498 20/05/17,11:20:46,05,09,1, 11.9,1,1, 2.836, 10548.311, 185.372, 52610.453 20/05/17,11:20:46,06,09,1, 11.9,1,1, 2.836, 10548.298, 185.420, 52610.502 20/05/17,11:20:46,07,09,1, 11.9,1,1, 2.836, 10548.320, 185.385, 52610.517 20/05/17,11:20:46,08,09,1, 11.9,1,1, 2.836, 10548.283, 185.388, 52610.506 20/05/17,11:20:46,09,09,1, 11.9,1,1, 2.836, 10548.304, 185.391, 52610.487 20/05/17,11:20:46,10,09,1, 11.9,1,1, 2.836, 10548.336, 185.412, 52610.493 20/05/17,11:20:46,11,09,1, 11.9,1,1, 2.836, 10548.319, 185.401, 52610.481 20/05/17,11:20:46,12,09,1, 11.9,1,1, 2.836, 10548.301, 185.392, 52610.504 20/05/17,11:20:46,13,09,1, 11.9,1,1, 2.836, 10548.328, 185.396, 52610.478 20/05/17,11:20:46,14,09,1, 11.9,1,1, 2.836, 10548.307, 185.407, 52610.462 20/05/17,11:20:46,15,09,1, 11.9,1,1, 2.836, 10548.307, 185.380, 52610.498 20/05/17,11:20:46,16,09,1, 11.9,1,1, 2.836, 10548.292, 185.406, 52610.716 20/05/17,11:20:46,17,09,1, 11.9,1,1, 2.836, 10548.330, 185.418, 52610.442 20/05/17,11:20:46,18,09,1, 11.9,1,1, 2.836, 10548.310, 185.378, 52610.390 20/05/17,11:20:46,19,09,1, 11.9,1,1, 2.836, 10548.303, 185.383, 52610.449 20/05/17,11:20:47,00,09,1, 11.9,1,1, 2.835, 10548.314, 185.429, 52610.518 20/05/17,11:20:47,01,09,1, 11.9,1,1, 2.835, 10548.293, 185.429, 52610.499 20/05/17,11:20:47,02,09,1, 11.9,1,1, 2.835, 10548.312, 185.434, 52610.490 20/05/17,11:20:47,03,09,1, 11.9,1,1, 2.835, 10548.324, 185.400, 52610.464 20/05/17,11:20:47,04,09,1, 11.9,1,1, 2.835, 10548.312, 185.395, 52610.468 20/05/17,11:20:47,05,09,1, 11.9,1,1, 2.835, 10548.308, 185.434, 52610.462 20/05/17,11:20:47,06,09,1, 11.9,1,1, 2.835, 10548.330, 185.398, 52610.495 20/05/17,11:20:47,07,09,1, 11.9,1,1, 2.835, 10548.321, 185.421, 52610.527 20/05/17,11:20:47,08,09,1, 11.9,1,1, 2.835, 10548.310, 185.423, 52610.495 20/05/17,11:20:47,09,09,1, 11.9,1,1, 2.835, 10548.329, 185.439, 52610.484 20/05/17,11:20:47,10,09,1, 11.9,1,1, 2.835, 10548.301, 185.425, 52610.522 20/05/17,11:20:47,11,09,1, 11.9,1,1, 2.835, 10548.320, 185.417, 52610.525 20/05/17,11:20:47,12,09,1, 11.9,1,1, 2.835, 10548.336, 185.402, 52610.534 20/05/17,11:20:47,13,09,1, 11.9,1,1, 2.835, 10548.318, 185.433, 52610.509 20/05/17,11:20:47,14,09,1, 11.9,1,1, 2.835, 10548.319, 185.446, 52610.543 20/05/17,11:20:47,15,09,1, 11.9,1,1, 2.835, 10548.311, 185.391, 52610.451 20/05/17,11:20:47,16,09,1, 11.9,1,1, 2.835, 10548.308, 185.451, 52610.478 20/05/17,11:20:47,17,09,1, 11.9,1,1, 2.835, 10548.323, 185.439, 52610.512 20/05/17,11:20:47,18,09,1, 11.9,1,1, 2.835, 10548.329, 185.430, 52610.528 20/05/17,11:20:47,19,09,1, 11.9,1,1, 2.835, 10548.316, 185.429, 52610.518 20/05/17,11:20:48,00,09,1, 11.9,1,1, 2.837, 10548.331, 185.443, 52610.489 20/05/17,11:20:48,01,09,1, 11.9,1,1, 2.837, 10548.323, 185.455, 52610.521 20/05/17,11:20:48,02,09,1, 11.9,1,1, 2.837, 10548.347, 185.423, 52610.522 20/05/17,11:20:48,03,09,1, 11.9,1,1, 2.837, 10548.305, 185.431, 52610.533 20/05/17,11:20:48,04,09,1, 11.9,1,1, 2.837, 10548.315, 185.456, 52610.542 20/05/17,11:20:48,05,09,1, 11.9,1,1, 2.837, 10548.336, 185.452, 52610.541 20/05/17,11:20:48,06,09,1, 11.9,1,1, 2.837, 10548.339, 185.442, 52610.506 20/05/17,11:20:48,07,09,1, 11.9,1,1, 2.837, 10548.320, 185.433, 52610.485 20/05/17,11:20:48,08,09,1, 11.9,1,1, 2.837, 10548.325, 185.450, 52610.500 20/05/17,11:20:48,09,09,1, 11.9,1,1, 2.837, 10548.300, 185.469, 52610.532 20/05/17,11:20:48,10,09,1, 11.9,1,1, 2.837, 10548.312, 185.455, 52610.526 20/05/17,11:20:48,11,09,1, 11.9,1,1, 2.837, 10548.324, 185.448, 52610.499 20/05/17,11:20:48,12,09,1, 11.9,1,1, 2.837, 10548.302, 185.448, 52610.507 20/05/17,11:20:48,13,09,1, 11.9,1,1, 2.837, 10548.340, 185.471, 52610.501 20/05/17,11:20:48,14,09,1, 11.9,1,1, 2.837, 10548.348, 185.445, 52610.521 20/05/17,11:20:48,15,09,1, 11.9,1,1, 2.837, 10548.325, 185.443, 52610.515 20/05/17,11:20:48,16,09,1, 11.9,1,1, 2.837, 10548.343, 185.472, 52610.535 20/05/17,11:20:48,17,09,1, 11.9,1,1, 2.837, 10548.360, 185.455, 52610.536 20/05/17,11:20:48,18,09,1, 11.9,1,1, 2.837, 10548.339, 185.490, 52610.547 20/05/17,11:20:48,19,09,1, 11.9,1,1, 2.837, 10548.331, 185.443, 52610.489 20/05/17,11:20:49,00,09,1, 11.9,1,1, 2.831, 10548.322, 185.506, 52610.515 20/05/17,11:20:49,01,09,1, 11.9,1,1, 2.831, 10548.307, 185.474, 52610.535 20/05/17,11:20:49,02,09,1, 11.9,1,1, 2.831, 10548.337, 185.451, 52610.499 20/05/17,11:20:49,03,09,1, 11.9,1,1, 2.831, 10548.343, 185.471, 52610.503 20/05/17,11:20:49,04,09,1, 11.9,1,1, 2.831, 10548.330, 185.472, 52610.536 20/05/17,11:20:49,05,09,1, 11.9,1,1, 2.831, 10548.332, 185.463, 52610.505 20/05/17,11:20:49,06,09,1, 11.9,1,1, 2.831, 10548.330, 185.468, 52610.502 20/05/17,11:20:49,07,09,1, 11.9,1,1, 2.831, 10548.351, 185.466, 52610.525 20/05/17,11:20:49,08,09,1, 11.9,1,1, 2.831, 10548.373, 185.477, 52610.546 20/05/17,11:20:49,09,09,1, 11.9,1,1, 2.831, 10548.368, 185.462, 52610.555 20/05/17,11:20:49,10,09,1, 11.9,1,1, 2.831, 10548.307, 185.461, 52610.493 20/05/17,11:20:49,11,09,1, 11.9,1,1, 2.831, 10548.344, 185.486, 52610.532 20/05/17,11:20:49,12,09,1, 11.9,1,1, 2.831, 10548.353, 185.494, 52610.524 20/05/17,11:20:49,13,09,1, 11.9,1,1, 2.831, 10548.350, 185.484, 52610.495 20/05/17,11:20:49,14,09,1, 11.9,1,1, 2.831, 10548.328, 185.464, 52610.500 20/05/17,11:20:49,15,09,1, 11.9,1,1, 2.831, 10548.360, 185.516, 52610.549 20/05/17,11:20:49,16,09,1, 11.9,1,1, 2.831, 10548.360, 185.490, 52610.554 20/05/17,11:20:49,17,09,1, 11.9,1,1, 2.831, 10548.361, 185.477, 52610.512 20/05/17,11:20:49,18,09,1, 11.9,1,1, 2.831, 10548.366, 185.478, 52610.510 20/05/17,11:20:49,19,09,1, 11.9,1,1, 2.831, 10548.329, 185.506, 52610.515 20/05/17,11:20:50,00,09,1, 11.9,1,1, 2.835, 10548.397, 185.568, 52610.609 20/05/17,11:20:50,01,09,1, 11.9,1,1, 2.835, 10548.351, 185.494, 52610.508 20/05/17,11:20:50,02,09,1, 11.9,1,1, 2.835, 10548.362, 185.485, 52610.519 20/05/17,11:20:50,03,09,1, 11.9,1,1, 2.835, 10548.364, 185.524, 52610.551 20/05/17,11:20:50,04,09,1, 11.9,1,1, 2.835, 10548.364, 185.482, 52610.530 20/05/17,11:20:50,05,09,1, 11.9,1,1, 2.835, 10548.364, 185.484, 52610.504 20/05/17,11:20:50,06,09,1, 11.9,1,1, 2.835, 10548.378, 185.506, 52610.563 20/05/17,11:20:50,07,09,1, 11.9,1,1, 2.835, 10548.372, 185.484, 52610.523 20/05/17,11:20:50,08,09,1, 11.9,1,1, 2.835, 10548.384, 185.491, 52610.524 20/05/17,11:20:50,09,09,1, 11.9,1,1, 2.835, 10548.383, 185.514, 52610.548 20/05/17,11:20:50,10,09,1, 11.9,1,1, 2.835, 10548.397, 185.508, 52610.536 20/05/17,11:20:50,11,09,1, 11.9,1,1, 2.835, 10548.367, 185.516, 52610.495 20/05/17,11:20:50,12,09,1, 11.9,1,1, 2.835, 10548.393, 185.515, 52610.575 20/05/17,11:20:50,13,09,1, 11.9,1,1, 2.835, 10548.381, 185.510, 52610.561 20/05/17,11:20:50,14,09,1, 11.9,1,1, 2.835, 10548.358, 185.526, 52610.572 20/05/17,11:20:50,15,09,1, 11.9,1,1, 2.835, 10548.383, 185.529, 52610.549 20/05/17,11:20:50,16,09,1, 11.9,1,1, 2.835, 10548.385, 185.506, 52610.558 20/05/17,11:20:50,17,09,1, 11.9,1,1, 2.835, 10548.390, 185.515, 52610.588 20/05/17,11:20:50,18,09,1, 11.9,1,1, 2.835, 10548.384, 185.522, 52610.566 20/05/17,11:20:50,19,09,1, 11.9,1,1, 2.835, 10548.402, 185.568, 52610.609 20/05/17,11:20:51,00,09,1, 11.9,1,1, 2.836, 10548.389, 185.561, 52610.527 20/05/17,11:20:51,01,09,1, 11.9,1,1, 2.836, 10548.375, 185.554, 52610.561 20/05/17,11:20:51,02,09,1, 11.9,1,1, 2.836, 10548.392, 185.511, 52610.547 20/05/17,11:20:51,03,09,1, 11.9,1,1, 2.836, 10548.387, 185.534, 52610.443 20/05/17,11:20:51,04,09,1, 11.9,1,1, 2.836, 10548.404, 185.535, 52610.551 20/05/17,11:20:51,05,09,1, 11.9,1,1, 2.836, 10548.391, 185.509, 52610.553 20/05/17,11:20:51,06,09,1, 11.9,1,1, 2.836, 10548.374, 185.534, 52610.538 20/05/17,11:20:51,07,09,1, 11.9,1,1, 2.836, 10548.397, 185.514, 52610.559 20/05/17,11:20:51,08,09,1, 11.9,1,1, 2.836, 10548.393, 185.546, 52610.524 20/05/17,11:20:51,09,09,1, 11.9,1,1, 2.836, 10548.364, 185.525, 52610.510 20/05/17,11:20:51,10,09,1, 11.9,1,1, 2.836, 10548.406, 185.570, 52610.457 20/05/17,11:20:51,11,09,1, 11.9,1,1, 2.836, 10548.376, 185.565, 52610.664 20/05/17,11:20:51,12,09,1, 11.9,1,1, 2.836, 10548.376, 185.537, 52610.628 20/05/17,11:20:51,13,09,1, 11.9,1,1, 2.836, 10548.396, 185.539, 52610.561 20/05/17,11:20:51,14,09,1, 11.9,1,1, 2.836, 10548.386, 185.575, 52610.586 20/05/17,11:20:51,15,09,1, 11.9,1,1, 2.836, 10548.414, 185.535, 52610.551 20/05/17,11:20:51,16,09,1, 11.9,1,1, 2.836, 10548.378, 185.552, 52610.549 20/05/17,11:20:51,17,09,1, 11.9,1,1, 2.836, 10548.382, 185.532, 52610.541 20/05/17,11:20:51,18,09,1, 11.9,1,1, 2.836, 10548.405, 185.575, 52610.549 20/05/17,11:20:51,19,09,1, 11.9,1,1, 2.836, 10548.393, 185.561, 52610.527 20/05/17,11:20:52,00,09,1, 11.9,1,1, 2.834, 10548.447, 185.565, 52610.556 20/05/17,11:20:52,01,09,1, 11.9,1,1, 2.834, 10548.410, 185.551, 52610.569 20/05/17,11:20:52,02,09,1, 11.9,1,1, 2.834, 10548.400, 185.567, 52610.577 20/05/17,11:20:52,03,09,1, 11.9,1,1, 2.834, 10548.409, 185.541, 52610.544 20/05/17,11:20:52,04,09,1, 11.9,1,1, 2.834, 10548.385, 185.547, 52610.532 20/05/17,11:20:52,05,09,1, 11.9,1,1, 2.834, 10548.415, 185.561, 52610.570 20/05/17,11:20:52,06,09,1, 11.9,1,1, 2.834, 10548.413, 185.573, 52610.550 20/05/17,11:20:52,07,09,1, 11.9,1,1, 2.834, 10548.436, 185.559, 52610.588 20/05/17,11:20:52,08,09,1, 11.9,1,1, 2.834, 10548.420, 185.513, 52610.541 20/05/17,11:20:52,09,09,1, 11.9,1,1, 2.834, 10548.398, 185.577, 52610.534 20/05/17,11:20:52,10,09,1, 11.9,1,1, 2.834, 10548.425, 185.582, 52610.525 20/05/17,11:20:52,11,09,1, 11.9,1,1, 2.834, 10548.411, 185.570, 52610.546 20/05/17,11:20:52,12,09,1, 11.9,1,1, 2.834, 10548.404, 185.569, 52610.567 20/05/17,11:20:52,13,09,1, 11.9,1,1, 2.834, 10548.411, 185.566, 52610.521 20/05/17,11:20:52,14,09,1, 11.9,1,1, 2.834, 10548.430, 185.586, 52610.566 20/05/17,11:20:52,15,09,1, 11.9,1,1, 2.834, 10548.423, 185.580, 52610.546 20/05/17,11:20:52,16,09,1, 11.9,1,1, 2.834, 10548.435, 185.566, 52610.545 20/05/17,11:20:52,17,09,1, 11.9,1,1, 2.834, 10548.443, 185.567, 52610.555 20/05/17,11:20:52,18,09,1, 11.9,1,1, 2.834, 10548.435, 185.590, 52610.575 20/05/17,11:20:52,19,09,1, 11.9,1,1, 2.834, 10548.455, 185.565, 52610.556 20/05/17,11:20:53,00,09,1, 11.8,1,1, 2.835, 10548.456, 185.607, 52610.516 20/05/17,11:20:53,01,09,1, 11.8,1,1, 2.835, 10548.432, 185.583, 52610.545 20/05/17,11:20:53,02,09,1, 11.8,1,1, 2.835, 10548.447, 185.588, 52610.599 20/05/17,11:20:53,03,09,1, 11.8,1,1, 2.835, 10548.438, 185.557, 52610.562 20/05/17,11:20:53,04,09,1, 11.8,1,1, 2.835, 10548.444, 185.571, 52610.561 20/05/17,11:20:53,05,09,1, 11.8,1,1, 2.835, 10548.453, 185.588, 52610.580 20/05/17,11:20:53,06,09,1, 11.8,1,1, 2.835, 10548.450, 185.586, 52610.576 20/05/17,11:20:53,07,09,1, 11.8,1,1, 2.835, 10548.456, 185.566, 52610.541 20/05/17,11:20:53,08,09,1, 11.8,1,1, 2.835, 10548.467, 185.590, 52610.627 20/05/17,11:20:53,09,09,1, 11.8,1,1, 2.835, 10548.450, 185.600, 52610.621 20/05/17,11:20:53,10,09,1, 11.8,1,1, 2.835, 10548.453, 185.573, 52610.613 20/05/17,11:20:53,11,09,1, 11.8,1,1, 2.835, 10548.447, 185.589, 52610.598 20/05/17,11:20:53,12,09,1, 11.8,1,1, 2.835, 10548.451, 185.590, 52610.570 20/05/17,11:20:53,13,09,1, 11.8,1,1, 2.835, 10548.455, 185.579, 52610.587 20/05/17,11:20:53,14,09,1, 11.8,1,1, 2.835, 10548.457, 185.589, 52610.566 20/05/17,11:20:53,15,09,1, 11.8,1,1, 2.835, 10548.451, 185.605, 52610.621 20/05/17,11:20:53,16,09,1, 11.8,1,1, 2.835, 10548.468, 185.616, 52610.551 20/05/17,11:20:53,17,09,1, 11.8,1,1, 2.835, 10548.473, 185.607, 52610.565 20/05/17,11:20:53,18,09,1, 11.8,1,1, 2.835, 10548.476, 185.597, 52610.517 20/05/17,11:20:53,19,09,1, 11.8,1,1, 2.835, 10548.460, 185.607, 52610.516 20/05/17,11:20:54,00,09,1, 11.8,1,1, 2.837, 10548.481, 185.629, 52610.588 20/05/17,11:20:54,01,09,1, 11.8,1,1, 2.837, 10548.452, 185.607, 52610.436 20/05/17,11:20:54,02,09,1, 11.8,1,1, 2.837, 10548.453, 185.620, 52610.604 20/05/17,11:20:54,03,09,1, 11.8,1,1, 2.837, 10548.465, 185.603, 52610.560 20/05/17,11:20:54,04,09,1, 11.8,1,1, 2.837, 10548.471, 185.603, 52610.608 20/05/17,11:20:54,05,09,1, 11.8,1,1, 2.837, 10548.459, 185.608, 52610.575 20/05/17,11:20:54,06,09,1, 11.8,1,1, 2.837, 10548.463, 185.572, 52610.546 20/05/17,11:20:54,07,09,1, 11.8,1,1, 2.837, 10548.482, 185.591, 52610.543 20/05/17,11:20:54,08,09,1, 11.8,1,1, 2.837, 10548.480, 185.623, 52610.550 20/05/17,11:20:54,09,09,1, 11.8,1,1, 2.837, 10548.478, 185.606, 52610.546 20/05/17,11:20:54,10,09,1, 11.8,1,1, 2.837, 10548.484, 185.602, 52610.550 20/05/17,11:20:54,11,09,1, 11.8,1,1, 2.837, 10548.476, 185.604, 52610.589 20/05/17,11:20:54,12,09,1, 11.8,1,1, 2.837, 10548.483, 185.630, 52610.591 20/05/17,11:20:54,13,09,1, 11.8,1,1, 2.837, 10548.487, 185.612, 52610.568 20/05/17,11:20:54,14,09,1, 11.8,1,1, 2.837, 10548.470, 185.622, 52610.566 20/05/17,11:20:54,15,09,1, 11.8,1,1, 2.837, 10548.455, 185.611, 52610.587 20/05/17,11:20:54,16,09,1, 11.8,1,1, 2.837, 10548.480, 185.604, 52610.600 20/05/17,11:20:54,17,09,1, 11.8,1,1, 2.837, 10548.476, 185.574, 52610.577 20/05/17,11:20:54,18,09,1, 11.8,1,1, 2.837, 10548.495, 185.634, 52610.564 20/05/17,11:20:54,19,09,1, 11.8,1,1, 2.837, 10548.482, 185.629, 52610.588 20/05/17,11:20:55,00,09,1, 11.9,1,1, 2.835, 10548.522, 185.636, 52610.584 20/05/17,11:20:55,01,09,1, 11.9,1,1, 2.835, 10548.484, 185.598, 52610.509 20/05/17,11:20:55,02,09,1, 11.9,1,1, 2.835, 10548.481, 185.613, 52610.556 20/05/17,11:20:55,03,09,1, 11.9,1,1, 2.835, 10548.468, 185.608, 52610.561 20/05/17,11:20:55,04,09,1, 11.9,1,1, 2.835, 10548.470, 185.584, 52610.572 20/05/17,11:20:55,05,09,1, 11.9,1,1, 2.835, 10548.486, 185.608, 52610.579 20/05/17,11:20:55,06,09,1, 11.9,1,1, 2.835, 10548.494, 185.632, 52610.592 20/05/17,11:20:55,07,09,1, 11.9,1,1, 2.835, 10548.516, 185.597, 52610.567 20/05/17,11:20:55,08,09,1, 11.9,1,1, 2.835, 10548.485, 185.595, 52610.541 20/05/17,11:20:55,09,09,1, 11.9,1,1, 2.835, 10548.501, 185.599, 52610.577 20/05/17,11:20:55,10,09,1, 11.9,1,1, 2.835, 10548.480, 185.597, 52610.578 20/05/17,11:20:55,11,09,1, 11.9,1,1, 2.835, 10548.516, 185.595, 52610.597 20/05/17,11:20:55,12,09,1, 11.9,1,1, 2.835, 10548.527, 185.602, 52610.545 20/05/17,11:20:55,13,09,1, 11.9,1,1, 2.835, 10548.518, 185.630, 52610.597 20/05/17,11:20:55,14,09,1, 11.9,1,1, 2.835, 10548.517, 185.619, 52610.578 20/05/17,11:20:55,15,09,1, 11.9,1,1, 2.835, 10548.507, 185.620, 52610.554 20/05/17,11:20:55,16,09,1, 11.9,1,1, 2.835, 10548.510, 185.587, 52610.557 20/05/17,11:20:55,17,09,1, 11.9,1,1, 2.835, 10548.524, 185.589, 52610.516 20/05/17,11:20:55,18,09,1, 11.9,1,1, 2.835, 10548.518, 185.632, 52610.588 20/05/17,11:20:55,19,09,1, 11.9,1,1, 2.835, 10548.525, 185.636, 52610.584 20/05/17,11:20:56,00,09,1, 11.8,1,1, 2.831, 10548.556, 185.635, 52610.563 20/05/17,11:20:56,01,09,1, 11.8,1,1, 2.831, 10548.529, 185.602, 52610.583 20/05/17,11:20:56,02,09,1, 11.8,1,1, 2.831, 10548.514, 185.639, 52610.565 20/05/17,11:20:56,03,09,1, 11.8,1,1, 2.831, 10548.517, 185.652, 52610.747 20/05/17,11:20:56,04,09,1, 11.8,1,1, 2.831, 10548.508, 185.629, 52610.567 20/05/17,11:20:56,05,09,1, 11.8,1,1, 2.831, 10548.508, 185.648, 52610.601 20/05/17,11:20:56,06,09,1, 11.8,1,1, 2.831, 10548.500, 185.652, 52610.578 20/05/17,11:20:56,07,09,1, 11.8,1,1, 2.831, 10548.547, 185.633, 52610.595 20/05/17,11:20:56,08,09,1, 11.8,1,1, 2.831, 10548.522, 185.636, 52610.548 20/05/17,11:20:56,09,09,1, 11.8,1,1, 2.831, 10548.556, 185.635, 52610.592 20/05/17,11:20:56,10,09,1, 11.8,1,1, 2.831, 10548.515, 185.645, 52610.553 20/05/17,11:20:56,11,09,1, 11.8,1,1, 2.831, 10548.546, 185.657, 52610.597 20/05/17,11:20:56,12,09,1, 11.8,1,1, 2.831, 10548.525, 185.652, 52610.573 20/05/17,11:20:56,13,09,1, 11.8,1,1, 2.831, 10548.533, 185.676, 52610.566 20/05/17,11:20:56,14,09,1, 11.8,1,1, 2.831, 10548.527, 185.660, 52610.583 20/05/17,11:20:56,15,09,1, 11.8,1,1, 2.831, 10548.556, 185.658, 52610.577 20/05/17,11:20:56,16,09,1, 11.8,1,1, 2.831, 10548.540, 185.662, 52610.557 20/05/17,11:20:56,17,09,1, 11.8,1,1, 2.831, 10548.560, 185.647, 52610.550 20/05/17,11:20:56,18,09,1, 11.8,1,1, 2.831, 10548.558, 185.660, 52610.599 20/05/17,11:20:56,19,09,1, 11.8,1,1, 2.831, 10548.559, 185.635, 52610.563 20/05/17,11:20:57,00,09,1, 11.9,1,1, 2.834, 10548.564, 185.673, 52610.584 20/05/17,11:20:57,01,09,1, 11.9,1,1, 2.834, 10548.556, 185.655, 52610.602 20/05/17,11:20:57,02,09,1, 11.9,1,1, 2.834, 10548.567, 185.681, 52610.586 20/05/17,11:20:57,03,09,1, 11.9,1,1, 2.834, 10548.587, 185.660, 52610.571 20/05/17,11:20:57,04,09,1, 11.9,1,1, 2.834, 10548.552, 185.642, 52610.565 20/05/17,11:20:57,05,09,1, 11.9,1,1, 2.834, 10548.578, 185.656, 52610.541 20/05/17,11:20:57,06,09,1, 11.9,1,1, 2.834, 10548.561, 185.653, 52610.572 20/05/17,11:20:57,07,09,1, 11.9,1,1, 2.834, 10548.551, 185.663, 52610.558 20/05/17,11:20:57,08,09,1, 11.9,1,1, 2.834, 10548.565, 185.647, 52610.571 20/05/17,11:20:57,09,09,1, 11.9,1,1, 2.834, 10548.574, 185.653, 52610.574 20/05/17,11:20:57,10,09,1, 11.9,1,1, 2.834, 10548.558, 185.656, 52610.564 20/05/17,11:20:57,11,09,1, 11.9,1,1, 2.834, 10548.582, 185.661, 52610.521 20/05/17,11:20:57,12,09,1, 11.9,1,1, 2.834, 10548.545, 185.636, 52610.552 20/05/17,11:20:57,13,09,1, 11.9,1,1, 2.834, 10548.574, 185.658, 52610.638 20/05/17,11:20:57,14,09,1, 11.9,1,1, 2.834, 10548.549, 185.661, 52610.544 20/05/17,11:20:57,15,09,1, 11.9,1,1, 2.834, 10548.583, 185.624, 52610.560 20/05/17,11:20:57,16,09,1, 11.9,1,1, 2.834, 10548.566, 185.668, 52610.579 20/05/17,11:20:57,17,09,1, 11.9,1,1, 2.834, 10548.600, 185.679, 52610.550 20/05/17,11:20:57,18,09,1, 11.9,1,1, 2.834, 10548.603, 185.683, 52610.575 20/05/17,11:20:57,19,09,1, 11.9,1,1, 2.834, 10548.572, 185.673, 52610.584 20/05/17,11:20:58,00,09,1, 11.9,1,1, 2.838, 10548.631, 185.668, 52610.578 20/05/17,11:20:58,01,09,1, 11.9,1,1, 2.838, 10548.575, 185.667, 52610.562 20/05/17,11:20:58,02,09,1, 11.9,1,1, 2.838, 10548.574, 185.658, 52610.565 20/05/17,11:20:58,03,09,1, 11.9,1,1, 2.838, 10548.575, 185.645, 52610.593 20/05/17,11:20:58,04,09,1, 11.9,1,1, 2.838, 10548.602, 185.629, 52610.569 20/05/17,11:20:58,05,09,1, 11.9,1,1, 2.838, 10548.597, 185.665, 52610.596 20/05/17,11:20:58,06,09,1, 11.9,1,1, 2.838, 10548.602, 185.664, 52610.587 20/05/17,11:20:58,07,09,1, 11.9,1,1, 2.838, 10548.604, 185.647, 52610.572 20/05/17,11:20:58,08,09,1, 11.9,1,1, 2.838, 10548.584, 185.678, 52610.615 20/05/17,11:20:58,09,09,1, 11.9,1,1, 2.838, 10548.606, 185.669, 52610.621 20/05/17,11:20:58,10,09,1, 11.9,1,1, 2.838, 10548.628, 185.648, 52610.584 20/05/17,11:20:58,11,09,1, 11.9,1,1, 2.838, 10548.595, 185.636, 52610.561 20/05/17,11:20:58,12,09,1, 11.9,1,1, 2.838, 10548.614, 185.660, 52610.563 20/05/17,11:20:58,13,09,1, 11.9,1,1, 2.838, 10548.621, 185.661, 52610.569 20/05/17,11:20:58,14,09,1, 11.9,1,1, 2.838, 10548.609, 185.653, 52610.556 20/05/17,11:20:58,15,09,1, 11.9,1,1, 2.838, 10548.610, 185.664, 52610.541 20/05/17,11:20:58,16,09,1, 11.9,1,1, 2.838, 10548.627, 185.650, 52610.572 20/05/17,11:20:58,17,09,1, 11.9,1,1, 2.838, 10548.637, 185.675, 52610.590 20/05/17,11:20:58,18,09,1, 11.9,1,1, 2.838, 10548.640, 185.642, 52610.583 20/05/17,11:20:58,19,09,1, 11.9,1,1, 2.838, 10548.636, 185.668, 52610.578 20/05/17,11:20:59,00,09,1, 11.9,1,1, 2.834, 10548.673, 185.729, 52610.573 20/05/17,11:20:59,01,09,1, 11.9,1,1, 2.834, 10548.639, 185.707, 52610.615 20/05/17,11:20:59,02,09,1, 11.9,1,1, 2.834, 10548.606, 185.676, 52610.535 20/05/17,11:20:59,03,09,1, 11.9,1,1, 2.834, 10548.634, 185.666, 52610.533 20/05/17,11:20:59,04,09,1, 11.9,1,1, 2.834, 10548.604, 185.696, 52610.545 20/05/17,11:20:59,05,09,1, 11.9,1,1, 2.834, 10548.636, 185.694, 52610.553 20/05/17,11:20:59,06,09,1, 11.9,1,1, 2.834, 10548.650, 185.671, 52610.552 20/05/17,11:20:59,07,09,1, 11.9,1,1, 2.834, 10548.621, 185.679, 52610.540 20/05/17,11:20:59,08,09,1, 11.9,1,1, 2.834, 10548.652, 185.691, 52610.589 20/05/17,11:20:59,09,09,1, 11.9,1,1, 2.834, 10548.647, 185.677, 52610.548 20/05/17,11:20:59,10,09,1, 11.9,1,1, 2.834, 10548.635, 185.674, 52610.560 20/05/17,11:20:59,11,09,1, 11.9,1,1, 2.834, 10548.656, 185.681, 52610.594 20/05/17,11:20:59,12,09,1, 11.9,1,1, 2.834, 10548.651, 185.678, 52610.565 20/05/17,11:20:59,13,09,1, 11.9,1,1, 2.834, 10548.660, 185.715, 52610.591 20/05/17,11:20:59,14,09,1, 11.9,1,1, 2.834, 10548.663, 185.668, 52610.557 20/05/17,11:20:59,15,09,1, 11.9,1,1, 2.834, 10548.662, 185.683, 52610.589 20/05/17,11:20:59,16,09,1, 11.9,1,1, 2.834, 10548.685, 185.697, 52610.580 20/05/17,11:20:59,17,09,1, 11.9,1,1, 2.834, 10548.662, 185.712, 52610.575 20/05/17,11:20:59,18,09,1, 11.9,1,1, 2.834, 10548.660, 185.697, 52610.551 20/05/17,11:20:59,19,09,1, 11.9,1,1, 2.834, 10548.674, 185.729, 52610.573 20/05/17,11:21:00,00,08,1, 11.8,1,1, 2.835, 10548.698, 185.741, 52610.670 20/05/17,11:21:00,01,08,1, 11.8,1,1, 2.835, 10548.648, 185.687, 52610.518 20/05/17,11:21:00,02,08,1, 11.8,1,1, 2.835, 10548.664, 185.703, 52610.555 20/05/17,11:21:00,03,08,1, 11.8,1,1, 2.835, 10548.685, 185.726, 52610.588 20/05/17,11:21:00,04,08,1, 11.8,1,1, 2.835, 10548.685, 185.719, 52610.667 20/05/17,11:21:00,05,08,1, 11.8,1,1, 2.835, 10548.663, 185.722, 52610.642 20/05/17,11:21:00,06,08,1, 11.8,1,1, 2.835, 10548.699, 185.741, 52610.658 20/05/17,11:21:00,07,08,1, 11.8,1,1, 2.835, 10548.706, 185.725, 52610.664 20/05/17,11:21:00,08,08,1, 11.8,1,1, 2.835, 10548.687, 185.746, 52610.660 20/05/17,11:21:00,09,08,1, 11.8,1,1, 2.835, 10548.689, 185.753, 52610.696 20/05/17,11:21:00,10,08,1, 11.8,1,1, 2.835, 10548.692, 185.740, 52610.684 20/05/17,11:21:00,11,08,1, 11.8,1,1, 2.835, 10548.683, 185.716, 52610.644 20/05/17,11:21:00,12,08,1, 11.8,1,1, 2.835, 10548.703, 185.742, 52610.672 20/05/17,11:21:00,13,08,1, 11.8,1,1, 2.835, 10548.680, 185.737, 52610.622 20/05/17,11:21:00,14,08,1, 11.8,1,1, 2.835, 10548.700, 185.726, 52610.633 20/05/17,11:21:00,15,08,1, 11.8,1,1, 2.835, 10548.726, 185.739, 52610.664 20/05/17,11:21:00,16,08,1, 11.8,1,1, 2.835, 10548.709, 185.721, 52610.684 20/05/17,11:21:00,17,08,1, 11.8,1,1, 2.835, 10548.694, 185.736, 52610.687 20/05/17,11:21:00,18,08,1, 11.8,1,1, 2.835, 10548.706, 185.757, 52610.678 20/05/17,11:21:00,19,08,1, 11.8,1,1, 2.835, 10548.706, 185.741, 52610.670 20/05/17,11:21:01,00,08,1, 11.8,1,1, 2.837, 10548.723, 185.739, 52610.711 20/05/17,11:21:01,01,08,1, 11.8,1,1, 2.837, 10548.714, 185.736, 52610.692 20/05/17,11:21:01,02,08,1, 11.8,1,1, 2.837, 10548.713, 185.762, 52610.659 20/05/17,11:21:01,03,08,1, 11.8,1,1, 2.837, 10548.684, 185.743, 52610.707 20/05/17,11:21:01,04,08,1, 11.8,1,1, 2.837, 10548.703, 185.748, 52610.701 20/05/17,11:21:01,05,08,1, 11.8,1,1, 2.837, 10548.691, 185.748, 52610.630 20/05/17,11:21:01,06,08,1, 11.8,1,1, 2.837, 10548.706, 185.743, 52610.683 20/05/17,11:21:01,07,08,1, 11.8,1,1, 2.837, 10548.737, 185.750, 52610.699 20/05/17,11:21:01,08,08,1, 11.8,1,1, 2.837, 10548.708, 185.745, 52610.629 20/05/17,11:21:01,09,08,1, 11.8,1,1, 2.837, 10548.702, 185.727, 52610.646 20/05/17,11:21:01,10,08,1, 11.8,1,1, 2.837, 10548.689, 185.740, 52610.613 20/05/17,11:21:01,11,08,1, 11.8,1,1, 2.837, 10548.716, 185.760, 52610.656 20/05/17,11:21:01,12,08,1, 11.8,1,1, 2.837, 10548.699, 185.756, 52610.644 20/05/17,11:21:01,13,08,1, 11.8,1,1, 2.837, 10548.726, 185.767, 52610.666 20/05/17,11:21:01,14,08,1, 11.8,1,1, 2.837, 10548.748, 185.759, 52610.680 20/05/17,11:21:01,15,08,1, 11.8,1,1, 2.837, 10548.724, 185.766, 52610.679 20/05/17,11:21:01,16,08,1, 11.8,1,1, 2.837, 10548.743, 185.755, 52610.618 20/05/17,11:21:01,17,08,1, 11.8,1,1, 2.837, 10548.732, 185.770, 52610.673 20/05/17,11:21:01,18,08,1, 11.8,1,1, 2.837, 10548.717, 185.739, 52610.680 20/05/17,11:21:01,19,08,1, 11.8,1,1, 2.837, 10548.725, 185.739, 52610.711 20/05/17,11:21:02,00,08,1, 11.8,1,1, 2.835, 10548.764, 185.741, 52610.696 20/05/17,11:21:02,01,08,1, 11.8,1,1, 2.835, 10548.720, 185.739, 52610.784 20/05/17,11:21:02,02,08,1, 11.8,1,1, 2.835, 10548.770, 185.743, 52610.623 20/05/17,11:21:02,03,08,1, 11.8,1,1, 2.835, 10548.756, 185.766, 52610.638 20/05/17,11:21:02,04,08,1, 11.8,1,1, 2.835, 10548.760, 185.758, 52610.637 20/05/17,11:21:02,05,08,1, 11.8,1,1, 2.835, 10548.770, 185.756, 52610.674 20/05/17,11:21:02,06,08,1, 11.8,1,1, 2.835, 10548.747, 185.741, 52610.701 20/05/17,11:21:02,07,08,1, 11.8,1,1, 2.835, 10548.759, 185.753, 52610.669 20/05/17,11:21:02,08,08,1, 11.8,1,1, 2.835, 10548.727, 185.743, 52610.650 20/05/17,11:21:02,09,08,1, 11.8,1,1, 2.835, 10548.752, 185.734, 52610.660 20/05/17,11:21:02,10,08,1, 11.8,1,1, 2.835, 10548.773, 185.766, 52610.679 20/05/17,11:21:02,11,08,1, 11.8,1,1, 2.835, 10548.739, 185.747, 52610.685 20/05/17,11:21:02,12,08,1, 11.8,1,1, 2.835, 10548.749, 185.758, 52610.672 20/05/17,11:21:02,13,08,1, 11.8,1,1, 2.835, 10548.756, 185.775, 52610.691 20/05/17,11:21:02,14,08,1, 11.8,1,1, 2.835, 10548.744, 185.763, 52610.684 20/05/17,11:21:02,15,08,1, 11.8,1,1, 2.835, 10548.764, 185.771, 52610.647 20/05/17,11:21:02,16,08,1, 11.8,1,1, 2.835, 10548.750, 185.742, 52610.652 20/05/17,11:21:02,17,08,1, 11.8,1,1, 2.835, 10548.778, 185.733, 52610.672 20/05/17,11:21:02,18,08,1, 11.8,1,1, 2.835, 10548.752, 185.747, 52610.691 20/05/17,11:21:02,19,08,1, 11.8,1,1, 2.835, 10548.766, 185.741, 52610.696 20/05/17,11:21:03,00,09,1, 11.9,1,1, 2.834, 10548.790, 185.764, 52610.727 20/05/17,11:21:03,01,09,1, 11.9,1,1, 2.834, 10548.749, 185.774, 52610.673 20/05/17,11:21:03,02,09,1, 11.9,1,1, 2.834, 10548.762, 185.779, 52610.671 20/05/17,11:21:03,03,09,1, 11.9,1,1, 2.834, 10548.775, 185.786, 52610.688 20/05/17,11:21:03,04,09,1, 11.9,1,1, 2.834, 10548.775, 185.784, 52610.684 20/05/17,11:21:03,05,09,1, 11.9,1,1, 2.834, 10548.775, 185.759, 52610.695 20/05/17,11:21:03,06,09,1, 11.9,1,1, 2.834, 10548.774, 185.780, 52610.694 20/05/17,11:21:03,07,09,1, 11.9,1,1, 2.834, 10548.791, 185.778, 52610.690 20/05/17,11:21:03,08,09,1, 11.9,1,1, 2.834, 10548.778, 185.801, 52610.717 20/05/17,11:21:03,09,09,1, 11.9,1,1, 2.834, 10548.771, 185.796, 52610.674 20/05/17,11:21:03,10,09,1, 11.9,1,1, 2.834, 10548.764, 185.748, 52610.662 20/05/17,11:21:03,11,09,1, 11.9,1,1, 2.834, 10548.799, 185.763, 52610.715 20/05/17,11:21:03,12,09,1, 11.9,1,1, 2.834, 10548.790, 185.763, 52610.715 20/05/17,11:21:03,13,09,1, 11.9,1,1, 2.834, 10548.786, 185.758, 52610.681 20/05/17,11:21:03,14,09,1, 11.9,1,1, 2.834, 10548.783, 185.772, 52610.682 20/05/17,11:21:03,15,09,1, 11.9,1,1, 2.834, 10548.805, 185.782, 52610.707 20/05/17,11:21:03,16,09,1, 11.9,1,1, 2.834, 10548.785, 185.756, 52610.679 20/05/17,11:21:03,17,09,1, 11.9,1,1, 2.834, 10548.830, 185.777, 52610.709 20/05/17,11:21:03,18,09,1, 11.9,1,1, 2.834, 10548.804, 185.808, 52610.713 20/05/17,11:21:03,19,09,1, 11.9,1,1, 2.834, 10548.796, 185.764, 52610.727 20/05/17,11:21:04,00,08,1, 11.9,1,1, 2.837, 10548.823, 185.796, 52610.709 20/05/17,11:21:04,01,08,1, 11.9,1,1, 2.837, 10548.806, 185.803, 52610.731 20/05/17,11:21:04,02,08,1, 11.9,1,1, 2.837, 10548.802, 185.817, 52610.711 20/05/17,11:21:04,03,08,1, 11.9,1,1, 2.837, 10548.818, 185.797, 52610.665 20/05/17,11:21:04,04,08,1, 11.9,1,1, 2.837, 10548.803, 185.762, 52610.684 20/05/17,11:21:04,05,08,1, 11.9,1,1, 2.837, 10548.812, 185.785, 52610.709 20/05/17,11:21:04,06,08,1, 11.9,1,1, 2.837, 10548.814, 185.764, 52610.702 20/05/17,11:21:04,07,08,1, 11.9,1,1, 2.837, 10548.859, 185.786, 52610.646 20/05/17,11:21:04,08,08,1, 11.9,1,1, 2.837, 10548.849, 185.766, 52610.718 20/05/17,11:21:04,09,08,1, 11.9,1,1, 2.837, 10548.803, 185.813, 52610.683 20/05/17,11:21:04,10,08,1, 11.9,1,1, 2.837, 10548.822, 185.801, 52610.691 20/05/17,11:21:04,11,08,1, 11.9,1,1, 2.837, 10548.805, 185.805, 52610.716 20/05/17,11:21:04,12,08,1, 11.9,1,1, 2.837, 10548.828, 185.799, 52610.695 20/05/17,11:21:04,13,08,1, 11.9,1,1, 2.837, 10548.819, 185.789, 52610.666 20/05/17,11:21:04,14,08,1, 11.9,1,1, 2.837, 10548.831, 185.805, 52610.669 20/05/17,11:21:04,15,08,1, 11.9,1,1, 2.837, 10548.820, 185.824, 52610.663 20/05/17,11:21:04,16,08,1, 11.9,1,1, 2.837, 10548.830, 185.780, 52610.657 20/05/17,11:21:04,17,08,1, 11.9,1,1, 2.837, 10548.806, 185.797, 52610.689 20/05/17,11:21:04,18,08,1, 11.9,1,1, 2.837, 10548.835, 185.814, 52610.670 20/05/17,11:21:04,19,08,1, 11.9,1,1, 2.837, 10548.825, 185.796, 52610.709 20/05/17,11:21:05,00,09,1, 12.0,1,1, 2.835, 10548.840, 185.799, 52610.605 20/05/17,11:21:05,01,09,1, 12.0,1,1, 2.835, 10548.858, 185.782, 52610.665 20/05/17,11:21:05,02,09,1, 12.0,1,1, 2.835, 10548.811, 185.791, 52610.710 20/05/17,11:21:05,03,09,1, 12.0,1,1, 2.835, 10548.837, 185.776, 52610.636 20/05/17,11:21:05,04,09,1, 12.0,1,1, 2.835, 10548.851, 185.806, 52610.592 20/05/17,11:21:05,05,09,1, 12.0,1,1, 2.835, 10548.853, 185.779, 52610.625 20/05/17,11:21:05,06,09,1, 12.0,1,1, 2.835, 10548.850, 185.756, 52610.563 20/05/17,11:21:05,07,09,1, 12.0,1,1, 2.835, 10548.848, 185.746, 52610.594 20/05/17,11:21:05,08,09,1, 12.0,1,1, 2.835, 10548.855, 185.774, 52610.616 20/05/17,11:21:05,09,09,1, 12.0,1,1, 2.835, 10548.851, 185.774, 52610.606 20/05/17,11:21:05,10,09,1, 12.0,1,1, 2.835, 10548.856, 185.769, 52610.594 20/05/17,11:21:05,11,09,1, 12.0,1,1, 2.835, 10548.858, 185.800, 52610.643 20/05/17,11:21:05,12,09,1, 12.0,1,1, 2.835, 10548.845, 185.808, 52610.593 20/05/17,11:21:05,13,09,1, 12.0,1,1, 2.835, 10548.876, 185.797, 52610.621 20/05/17,11:21:05,14,09,1, 12.0,1,1, 2.835, 10548.846, 185.766, 52610.592 20/05/17,11:21:05,15,09,1, 12.0,1,1, 2.835, 10548.868, 185.797, 52610.628 20/05/17,11:21:05,16,09,1, 12.0,1,1, 2.835, 10548.858, 185.792, 52610.626 20/05/17,11:21:05,17,09,1, 12.0,1,1, 2.835, 10548.858, 185.790, 52610.582 20/05/17,11:21:05,18,09,1, 12.0,1,1, 2.835, 10548.860, 185.784, 52610.564 20/05/17,11:21:05,19,09,1, 12.0,1,1, 2.835, 10548.846, 185.799, 52610.605 20/05/17,11:21:06,00,09,1, 11.9,1,1, 2.836, 10548.881, 185.819, 52610.573 20/05/17,11:21:06,01,09,1, 11.9,1,1, 2.836, 10548.867, 185.792, 52610.608 20/05/17,11:21:06,02,09,1, 11.9,1,1, 2.836, 10548.862, 185.790, 52610.581 20/05/17,11:21:06,03,09,1, 11.9,1,1, 2.836, 10548.846, 185.811, 52610.619 20/05/17,11:21:06,04,09,1, 11.9,1,1, 2.836, 10548.876, 185.812, 52610.614 20/05/17,11:21:06,05,09,1, 11.9,1,1, 2.836, 10548.834, 185.791, 52610.595 20/05/17,11:21:06,06,09,1, 11.9,1,1, 2.836, 10548.864, 185.794, 52610.624 20/05/17,11:21:06,07,09,1, 11.9,1,1, 2.836, 10548.866, 185.797, 52610.581 20/05/17,11:21:06,08,09,1, 11.9,1,1, 2.836, 10548.869, 185.804, 52610.566 20/05/17,11:21:06,09,09,1, 11.9,1,1, 2.836, 10548.884, 185.812, 52610.591 20/05/17,11:21:06,10,09,1, 11.9,1,1, 2.836, 10548.863, 185.789, 52610.572 20/05/17,11:21:06,11,09,1, 11.9,1,1, 2.836, 10548.872, 185.836, 52610.603 20/05/17,11:21:06,12,09,1, 11.9,1,1, 2.836, 10548.894, 185.816, 52610.582 20/05/17,11:21:06,13,09,1, 11.9,1,1, 2.836, 10548.865, 185.791, 52610.554 20/05/17,11:21:06,14,09,1, 11.9,1,1, 2.836, 10548.889, 185.812, 52610.594 20/05/17,11:21:06,15,09,1, 11.9,1,1, 2.836, 10548.889, 185.816, 52610.546 20/05/17,11:21:06,16,09,1, 11.9,1,1, 2.836, 10548.891, 185.791, 52610.572 20/05/17,11:21:06,17,09,1, 11.9,1,1, 2.836, 10548.883, 185.796, 52610.578 20/05/17,11:21:06,18,09,1, 11.9,1,1, 2.836, 10548.866, 185.812, 52610.546 20/05/17,11:21:06,19,09,1, 11.9,1,1, 2.836, 10548.889, 185.819, 52610.573 20/05/17,11:21:07,00,09,1, 11.8,1,1, 2.834, 10548.915, 185.849, 52610.610 20/05/17,11:21:07,01,09,1, 11.8,1,1, 2.834, 10548.897, 185.804, 52610.577 20/05/17,11:21:07,02,09,1, 11.8,1,1, 2.834, 10548.906, 185.814, 52610.570 20/05/17,11:21:07,03,09,1, 11.8,1,1, 2.834, 10548.917, 185.816, 52610.459 20/05/17,11:21:07,04,09,1, 11.8,1,1, 2.834, 10548.918, 185.778, 52610.522 20/05/17,11:21:07,05,09,1, 11.8,1,1, 2.834, 10548.898, 185.822, 52610.572 20/05/17,11:21:07,06,09,1, 11.8,1,1, 2.834, 10548.929, 185.822, 52610.629 20/05/17,11:21:07,07,09,1, 11.8,1,1, 2.834, 10548.910, 185.806, 52610.589 20/05/17,11:21:07,08,09,1, 11.8,1,1, 2.834, 10548.883, 185.826, 52610.602 20/05/17,11:21:07,09,09,1, 11.8,1,1, 2.834, 10548.886, 185.818, 52610.604 20/05/17,11:21:07,10,09,1, 11.8,1,1, 2.834, 10548.912, 185.836, 52610.633 20/05/17,11:21:07,11,09,1, 11.8,1,1, 2.834, 10548.921, 185.832, 52610.626 20/05/17,11:21:07,12,09,1, 11.8,1,1, 2.834, 10548.925, 185.810, 52610.612 20/05/17,11:21:07,13,09,1, 11.8,1,1, 2.834, 10548.922, 185.833, 52610.628 20/05/17,11:21:07,14,09,1, 11.8,1,1, 2.834, 10548.932, 185.824, 52610.623 20/05/17,11:21:07,15,09,1, 11.8,1,1, 2.834, 10548.920, 185.827, 52610.599 20/05/17,11:21:07,16,09,1, 11.8,1,1, 2.834, 10548.918, 185.838, 52610.633 20/05/17,11:21:07,17,09,1, 11.8,1,1, 2.834, 10548.931, 185.841, 52610.603 20/05/17,11:21:07,18,09,1, 11.8,1,1, 2.834, 10548.925, 185.836, 52610.603 20/05/17,11:21:07,19,09,1, 11.8,1,1, 2.834, 10548.922, 185.849, 52610.610 20/05/17,11:21:08,00,09,1, 11.7,1,1, 2.834, 10548.956, 185.849, 52610.635 20/05/17,11:21:08,01,09,1, 11.7,1,1, 2.834, 10548.937, 185.822, 52610.571 20/05/17,11:21:08,02,09,1, 11.7,1,1, 2.834, 10548.951, 185.822, 52610.607 20/05/17,11:21:08,03,09,1, 11.7,1,1, 2.834, 10548.925, 185.810, 52610.587 20/05/17,11:21:08,04,09,1, 11.7,1,1, 2.834, 10548.936, 185.838, 52610.571 20/05/17,11:21:08,05,09,1, 11.7,1,1, 2.834, 10548.926, 185.824, 52610.600 20/05/17,11:21:08,06,09,1, 11.7,1,1, 2.834, 10548.947, 185.818, 52610.588 20/05/17,11:21:08,07,09,1, 11.7,1,1, 2.834, 10548.941, 185.816, 52610.570 20/05/17,11:21:08,08,09,1, 11.7,1,1, 2.834, 10548.936, 185.821, 52610.581 20/05/17,11:21:08,09,09,1, 11.7,1,1, 2.834, 10548.970, 185.838, 52610.620 20/05/17,11:21:08,10,09,1, 11.7,1,1, 2.834, 10548.968, 185.835, 52610.643 20/05/17,11:21:08,11,09,1, 11.7,1,1, 2.834, 10548.937, 185.841, 52610.624 20/05/17,11:21:08,12,09,1, 11.7,1,1, 2.834, 10548.966, 185.850, 52610.577 20/05/17,11:21:08,13,09,1, 11.7,1,1, 2.834, 10548.936, 185.835, 52610.591 20/05/17,11:21:08,14,09,1, 11.7,1,1, 2.834, 10548.923, 185.846, 52610.602 20/05/17,11:21:08,15,09,1, 11.7,1,1, 2.834, 10548.927, 185.824, 52610.556 20/05/17,11:21:08,16,09,1, 11.7,1,1, 2.834, 10548.946, 185.855, 52610.606 20/05/17,11:21:08,17,09,1, 11.7,1,1, 2.834, 10548.945, 185.835, 52610.576 20/05/17,11:21:08,18,09,1, 11.7,1,1, 2.834, 10548.953, 185.849, 52610.609 20/05/17,11:21:08,19,09,1, 11.7,1,1, 2.834, 10548.959, 185.849, 52610.635 20/05/17,11:21:09,00,09,1, 11.9,1,1, 2.834, 10549.006, 185.884, 52610.612 20/05/17,11:21:09,01,09,1, 11.9,1,1, 2.834, 10548.965, 185.849, 52610.622 20/05/17,11:21:09,02,09,1, 11.9,1,1, 2.834, 10548.971, 185.832, 52610.611 20/05/17,11:21:09,03,09,1, 11.9,1,1, 2.834, 10548.964, 185.833, 52610.590 20/05/17,11:21:09,04,09,1, 11.9,1,1, 2.834, 10548.991, 185.863, 52610.718 20/05/17,11:21:09,05,09,1, 11.9,1,1, 2.834, 10549.071, 185.842, 52610.520 20/05/17,11:21:09,06,09,1, 11.9,1,1, 2.834, 10548.991, 185.840, 52610.585 20/05/17,11:21:09,07,09,1, 11.9,1,1, 2.834, 10548.994, 185.822, 52610.591 20/05/17,11:21:09,08,09,1, 11.9,1,1, 2.834, 10548.996, 185.845, 52610.593 20/05/17,11:21:09,09,09,1, 11.9,1,1, 2.834, 10548.983, 185.836, 52610.585 20/05/17,11:21:09,10,09,1, 11.9,1,1, 2.834, 10548.985, 185.879, 52610.622 20/05/17,11:21:09,11,09,1, 11.9,1,1, 2.834, 10548.988, 185.849, 52610.562 20/05/17,11:21:09,12,09,1, 11.9,1,1, 2.834, 10549.010, 185.888, 52610.584 20/05/17,11:21:09,13,09,1, 11.9,1,1, 2.834, 10548.991, 185.870, 52610.600 20/05/17,11:21:09,14,09,1, 11.9,1,1, 2.834, 10548.992, 185.844, 52610.603 20/05/17,11:21:09,15,09,1, 11.9,1,1, 2.834, 10549.018, 185.876, 52610.623 20/05/17,11:21:09,16,09,1, 11.9,1,1, 2.834, 10549.011, 185.882, 52610.633 20/05/17,11:21:09,17,09,1, 11.9,1,1, 2.834, 10549.012, 185.846, 52610.634 20/05/17,11:21:09,18,09,1, 11.9,1,1, 2.834, 10549.021, 185.834, 52610.597 20/05/17,11:21:09,19,09,1, 11.9,1,1, 2.834, 10549.011, 185.884, 52610.612 20/05/17,11:21:10,00,09,1, 11.8,1,1, 2.839, 10549.040, 185.869, 52610.560 20/05/17,11:21:10,01,09,1, 11.8,1,1, 2.839, 10549.018, 185.849, 52610.608 20/05/17,11:21:10,02,09,1, 11.8,1,1, 2.839, 10548.993, 185.859, 52610.633 20/05/17,11:21:10,03,09,1, 11.8,1,1, 2.839, 10549.021, 185.871, 52610.622 20/05/17,11:21:10,04,09,1, 11.8,1,1, 2.839, 10549.009, 185.885, 52610.583 20/05/17,11:21:10,05,09,1, 11.8,1,1, 2.839, 10549.017, 185.862, 52610.611 20/05/17,11:21:10,06,09,1, 11.8,1,1, 2.839, 10549.028, 185.881, 52610.615 20/05/17,11:21:10,07,09,1, 11.8,1,1, 2.839, 10549.053, 185.878, 52610.631 20/05/17,11:21:10,08,09,1, 11.8,1,1, 2.839, 10549.048, 185.866, 52610.580 20/05/17,11:21:10,09,09,1, 11.8,1,1, 2.839, 10549.038, 185.870, 52610.579 20/05/17,11:21:10,10,09,1, 11.8,1,1, 2.839, 10549.048, 185.862, 52610.592 20/05/17,11:21:10,11,09,1, 11.8,1,1, 2.839, 10549.030, 185.890, 52610.609 20/05/17,11:21:10,12,09,1, 11.8,1,1, 2.839, 10549.045, 185.879, 52610.606 20/05/17,11:21:10,13,09,1, 11.8,1,1, 2.839, 10549.042, 185.873, 52610.590 20/05/17,11:21:10,14,09,1, 11.8,1,1, 2.839, 10549.041, 185.901, 52610.596 20/05/17,11:21:10,15,09,1, 11.8,1,1, 2.839, 10549.047, 185.908, 52610.588 20/05/17,11:21:10,16,09,1, 11.8,1,1, 2.839, 10549.029, 185.896, 52610.648 20/05/17,11:21:10,17,09,1, 11.8,1,1, 2.839, 10549.036, 185.862, 52610.615 20/05/17,11:21:10,18,09,1, 11.8,1,1, 2.839, 10549.033, 185.898, 52610.597 20/05/17,11:21:10,19,09,1, 11.8,1,1, 2.839, 10549.041, 185.869, 52610.560 20/05/17,11:21:11,00,09,1, 11.8,1,1, 2.834, 10549.090, 185.871, 52610.599 20/05/17,11:21:11,01,09,1, 11.8,1,1, 2.834, 10549.050, 185.879, 52610.578 20/05/17,11:21:11,02,09,1, 11.8,1,1, 2.834, 10549.041, 185.887, 52610.564 20/05/17,11:21:11,03,09,1, 11.8,1,1, 2.834, 10549.056, 185.908, 52610.614 20/05/17,11:21:11,04,09,1, 11.8,1,1, 2.834, 10549.077, 185.875, 52610.548 20/05/17,11:21:11,05,09,1, 11.8,1,1, 2.834, 10549.072, 185.880, 52610.592 20/05/17,11:21:11,06,09,1, 11.8,1,1, 2.834, 10549.063, 185.912, 52610.565 20/05/17,11:21:11,07,09,1, 11.8,1,1, 2.834, 10549.058, 185.917, 52610.578 20/05/17,11:21:11,08,09,1, 11.8,1,1, 2.834, 10549.042, 185.896, 52610.532 20/05/17,11:21:11,09,09,1, 11.8,1,1, 2.834, 10549.083, 185.873, 52610.582 20/05/17,11:21:11,10,09,1, 11.8,1,1, 2.834, 10549.083, 185.902, 52610.602 20/05/17,11:21:11,11,09,1, 11.8,1,1, 2.834, 10549.108, 185.914, 52610.601 20/05/17,11:21:11,12,09,1, 11.8,1,1, 2.834, 10549.052, 185.912, 52610.543 20/05/17,11:21:11,13,09,1, 11.8,1,1, 2.834, 10549.069, 185.881, 52610.574 20/05/17,11:21:11,14,09,1, 11.8,1,1, 2.834, 10549.091, 185.904, 52610.588 20/05/17,11:21:11,15,09,1, 11.8,1,1, 2.834, 10549.093, 185.902, 52610.584 20/05/17,11:21:11,16,09,1, 11.8,1,1, 2.834, 10549.077, 185.896, 52610.582 20/05/17,11:21:11,17,09,1, 11.8,1,1, 2.834, 10549.079, 185.886, 52610.560 20/05/17,11:21:11,18,09,1, 11.8,1,1, 2.834, 10549.081, 185.906, 52610.556 20/05/17,11:21:11,19,09,1, 11.8,1,1, 2.834, 10549.093, 185.871, 52610.599 20/05/17,11:21:12,00,09,1, 11.9,1,1, 2.836, 10549.132, 185.915, 52610.613 20/05/17,11:21:12,01,09,1, 11.9,1,1, 2.836, 10549.089, 185.907, 52610.576 20/05/17,11:21:12,02,09,1, 11.9,1,1, 2.836, 10549.110, 185.905, 52610.583 20/05/17,11:21:12,03,09,1, 11.9,1,1, 2.836, 10549.108, 185.914, 52610.559 20/05/17,11:21:12,04,09,1, 11.9,1,1, 2.836, 10549.091, 185.902, 52610.560 20/05/17,11:21:12,05,09,1, 11.9,1,1, 2.836, 10549.081, 185.930, 52610.542 20/05/17,11:21:12,06,09,1, 11.9,1,1, 2.836, 10549.112, 185.928, 52610.566 20/05/17,11:21:12,07,09,1, 11.9,1,1, 2.836, 10549.096, 185.885, 52610.523 20/05/17,11:21:12,08,09,1, 11.9,1,1, 2.836, 10549.102, 185.896, 52610.553 20/05/17,11:21:12,09,09,1, 11.9,1,1, 2.836, 10549.125, 185.907, 52610.594 20/05/17,11:21:12,10,09,1, 11.9,1,1, 2.836, 10549.114, 185.932, 52610.630 20/05/17,11:21:12,11,09,1, 11.9,1,1, 2.836, 10549.127, 185.891, 52610.553 20/05/17,11:21:12,12,09,1, 11.9,1,1, 2.836, 10549.115, 185.902, 52610.548 20/05/17,11:21:12,13,09,1, 11.9,1,1, 2.836, 10549.108, 185.926, 52610.589 20/05/17,11:21:12,14,09,1, 11.9,1,1, 2.836, 10549.106, 185.945, 52610.609 20/05/17,11:21:12,15,09,1, 11.9,1,1, 2.836, 10549.118, 185.890, 52610.579 20/05/17,11:21:12,16,09,1, 11.9,1,1, 2.836, 10549.134, 185.922, 52610.548 20/05/17,11:21:12,17,09,1, 11.9,1,1, 2.836, 10549.120, 185.940, 52610.589 20/05/17,11:21:12,18,09,1, 11.9,1,1, 2.836, 10549.104, 185.930, 52610.565 20/05/17,11:21:12,19,09,1, 11.9,1,1, 2.836, 10549.137, 185.915, 52610.613 20/05/17,11:21:13,00,09,1, 11.9,1,1, 2.834, 10549.165, 185.920, 52610.567 20/05/17,11:21:13,01,09,1, 11.9,1,1, 2.834, 10549.135, 185.935, 52610.594 20/05/17,11:21:13,02,09,1, 11.9,1,1, 2.834, 10549.123, 185.909, 52610.596 20/05/17,11:21:13,03,09,1, 11.9,1,1, 2.834, 10549.125, 185.917, 52610.610 20/05/17,11:21:13,04,09,1, 11.9,1,1, 2.834, 10549.149, 185.937, 52610.609 20/05/17,11:21:13,05,09,1, 11.9,1,1, 2.834, 10549.143, 185.908, 52610.607 20/05/17,11:21:13,06,09,1, 11.9,1,1, 2.834, 10549.090, 185.930, 52610.740 20/05/17,11:21:13,07,09,1, 11.9,1,1, 2.834, 10549.165, 185.914, 52610.571 20/05/17,11:21:13,08,09,1, 11.9,1,1, 2.834, 10549.161, 185.917, 52610.680 20/05/17,11:21:13,09,09,1, 11.9,1,1, 2.834, 10549.168, 185.920, 52610.563 20/05/17,11:21:13,10,09,1, 11.9,1,1, 2.834, 10549.155, 185.928, 52610.597 20/05/17,11:21:13,11,09,1, 11.9,1,1, 2.834, 10549.146, 185.886, 52610.514 20/05/17,11:21:13,12,09,1, 11.9,1,1, 2.834, 10549.141, 185.922, 52610.588 20/05/17,11:21:13,13,09,1, 11.9,1,1, 2.834, 10549.181, 185.941, 52610.599 20/05/17,11:21:13,14,09,1, 11.9,1,1, 2.834, 10549.159, 185.918, 52610.612 20/05/17,11:21:13,15,09,1, 11.9,1,1, 2.834, 10549.161, 185.921, 52610.609 20/05/17,11:21:13,16,09,1, 11.9,1,1, 2.834, 10549.166, 185.946, 52610.630 20/05/17,11:21:13,17,09,1, 11.9,1,1, 2.834, 10549.164, 185.909, 52610.589 20/05/17,11:21:13,18,09,1, 11.9,1,1, 2.834, 10549.192, 185.943, 52610.603 20/05/17,11:21:13,19,09,1, 11.9,1,1, 2.834, 10549.169, 185.920, 52610.567 20/05/17,11:21:14,00,09,1, 11.9,1,1, 2.835, 10549.207, 185.922, 52610.584 20/05/17,11:21:14,01,09,1, 11.9,1,1, 2.835, 10549.193, 185.952, 52610.628 20/05/17,11:21:14,02,09,1, 11.9,1,1, 2.835, 10549.190, 185.922, 52610.588 20/05/17,11:21:14,03,09,1, 11.9,1,1, 2.835, 10549.185, 185.927, 52610.555 20/05/17,11:21:14,04,09,1, 11.9,1,1, 2.835, 10549.196, 185.931, 52610.573 20/05/17,11:21:14,05,09,1, 11.9,1,1, 2.835, 10549.174, 185.941, 52610.589 20/05/17,11:21:14,06,09,1, 11.9,1,1, 2.835, 10549.180, 185.942, 52610.583 20/05/17,11:21:14,07,09,1, 11.9,1,1, 2.835, 10549.183, 185.954, 52610.556 20/05/17,11:21:14,08,09,1, 11.9,1,1, 2.835, 10549.199, 185.928, 52610.532 20/05/17,11:21:14,09,09,1, 11.9,1,1, 2.835, 10549.179, 185.945, 52610.591 20/05/17,11:21:14,10,09,1, 11.9,1,1, 2.835, 10549.168, 185.912, 52610.580 20/05/17,11:21:14,11,09,1, 11.9,1,1, 2.835, 10549.193, 185.924, 52610.549 20/05/17,11:21:14,12,09,1, 11.9,1,1, 2.835, 10549.203, 185.928, 52610.532 20/05/17,11:21:14,13,09,1, 11.9,1,1, 2.835, 10549.193, 185.936, 52610.599 20/05/17,11:21:14,14,09,1, 11.9,1,1, 2.835, 10549.188, 185.926, 52610.622 20/05/17,11:21:14,15,09,1, 11.9,1,1, 2.835, 10549.197, 185.922, 52610.577 20/05/17,11:21:14,16,09,1, 11.9,1,1, 2.835, 10549.230, 185.927, 52610.613 20/05/17,11:21:14,17,09,1, 11.9,1,1, 2.835, 10549.207, 185.942, 52610.579 20/05/17,11:21:14,18,09,1, 11.9,1,1, 2.835, 10549.211, 185.913, 52610.593 20/05/17,11:21:14,19,09,1, 11.9,1,1, 2.835, 10549.209, 185.922, 52610.584 20/05/17,11:21:15,00,09,1, 11.8,1,1, 2.837, 10549.265, 185.946, 52610.600 20/05/17,11:21:15,01,09,1, 11.8,1,1, 2.837, 10549.213, 185.941, 52610.576 20/05/17,11:21:15,02,09,1, 11.8,1,1, 2.837, 10549.212, 185.905, 52610.581 20/05/17,11:21:15,03,09,1, 11.8,1,1, 2.837, 10549.207, 185.921, 52610.563 20/05/17,11:21:15,04,09,1, 11.8,1,1, 2.837, 10549.211, 185.910, 52610.581 20/05/17,11:21:15,05,09,1, 11.8,1,1, 2.837, 10549.229, 185.918, 52610.555 20/05/17,11:21:15,06,09,1, 11.8,1,1, 2.837, 10549.207, 185.917, 52610.561 20/05/17,11:21:15,07,09,1, 11.8,1,1, 2.837, 10549.209, 185.925, 52610.593 20/05/17,11:21:15,08,09,1, 11.8,1,1, 2.837, 10549.235, 185.938, 52610.606 20/05/17,11:21:15,09,09,1, 11.8,1,1, 2.837, 10549.230, 185.947, 52610.610 20/05/17,11:21:15,10,09,1, 11.8,1,1, 2.837, 10549.236, 185.926, 52610.605 20/05/17,11:21:15,11,09,1, 11.8,1,1, 2.837, 10549.260, 185.916, 52610.557 20/05/17,11:21:15,12,09,1, 11.8,1,1, 2.837, 10549.230, 185.938, 52610.566 20/05/17,11:21:15,13,09,1, 11.8,1,1, 2.837, 10549.260, 185.937, 52610.599 20/05/17,11:21:15,14,09,1, 11.8,1,1, 2.837, 10549.229, 185.942, 52610.556 20/05/17,11:21:15,15,09,1, 11.8,1,1, 2.837, 10549.236, 185.940, 52610.565 20/05/17,11:21:15,16,09,1, 11.8,1,1, 2.837, 10549.238, 185.961, 52610.560 20/05/17,11:21:15,17,09,1, 11.8,1,1, 2.837, 10549.260, 185.911, 52610.555 20/05/17,11:21:15,18,09,1, 11.8,1,1, 2.837, 10549.240, 185.922, 52610.553 20/05/17,11:21:15,19,09,1, 11.8,1,1, 2.837, 10549.270, 185.946, 52610.600 20/05/17,11:21:16,00,09,1, 11.9,1,1, 2.834, 10549.307, 185.967, 52610.593 20/05/17,11:21:16,01,09,1, 11.9,1,1, 2.834, 10549.257, 185.949, 52610.563 20/05/17,11:21:16,02,09,1, 11.9,1,1, 2.834, 10549.272, 185.959, 52610.578 20/05/17,11:21:16,03,09,1, 11.9,1,1, 2.834, 10549.271, 185.970, 52610.574 20/05/17,11:21:16,04,09,1, 11.9,1,1, 2.834, 10549.266, 185.969, 52610.629 20/05/17,11:21:16,05,09,1, 11.9,1,1, 2.834, 10549.271, 185.945, 52610.629 20/05/17,11:21:16,06,09,1, 11.9,1,1, 2.834, 10549.288, 185.946, 52610.605 20/05/17,11:21:16,07,09,1, 11.9,1,1, 2.834, 10549.297, 185.951, 52610.602 20/05/17,11:21:16,08,09,1, 11.9,1,1, 2.834, 10549.297, 185.959, 52610.586 20/05/17,11:21:16,09,09,1, 11.9,1,1, 2.834, 10549.259, 185.951, 52610.588 20/05/17,11:21:16,10,09,1, 11.9,1,1, 2.834, 10549.295, 185.959, 52610.588 20/05/17,11:21:16,11,09,1, 11.9,1,1, 2.834, 10549.284, 185.957, 52610.604 20/05/17,11:21:16,12,09,1, 11.9,1,1, 2.834, 10549.309, 185.948, 52610.615 20/05/17,11:21:16,13,09,1, 11.9,1,1, 2.834, 10549.283, 185.926, 52610.599 20/05/17,11:21:16,14,09,1, 11.9,1,1, 2.834, 10549.285, 185.957, 52610.610 20/05/17,11:21:16,15,09,1, 11.9,1,1, 2.834, 10549.280, 185.960, 52610.607 20/05/17,11:21:16,16,09,1, 11.9,1,1, 2.834, 10549.305, 185.942, 52610.592 20/05/17,11:21:16,17,09,1, 11.9,1,1, 2.834, 10549.284, 185.963, 52610.569 20/05/17,11:21:16,18,09,1, 11.9,1,1, 2.834, 10549.320, 185.957, 52610.592 20/05/17,11:21:16,19,09,1, 11.9,1,1, 2.834, 10549.309, 185.967, 52610.593 20/05/17,11:21:17,00,09,1, 11.9,1,1, 2.836, 10549.349, 185.962, 52610.625 20/05/17,11:21:17,01,09,1, 11.9,1,1, 2.836, 10549.324, 185.938, 52610.583 20/05/17,11:21:17,02,09,1, 11.9,1,1, 2.836, 10549.315, 185.951, 52610.577 20/05/17,11:21:17,03,09,1, 11.9,1,1, 2.836, 10549.301, 185.939, 52610.597 20/05/17,11:21:17,04,09,1, 11.9,1,1, 2.836, 10549.294, 185.941, 52610.591 20/05/17,11:21:17,05,09,1, 11.9,1,1, 2.836, 10549.320, 185.937, 52610.590 20/05/17,11:21:17,06,09,1, 11.9,1,1, 2.836, 10549.323, 185.936, 52610.589 20/05/17,11:21:17,07,09,1, 11.9,1,1, 2.836, 10549.317, 185.961, 52610.610 20/05/17,11:21:17,08,09,1, 11.9,1,1, 2.836, 10549.347, 185.953, 52610.579 20/05/17,11:21:17,09,09,1, 11.9,1,1, 2.836, 10549.310, 185.951, 52610.606 20/05/17,11:21:17,10,09,1, 11.9,1,1, 2.836, 10549.323, 185.963, 52610.596 20/05/17,11:21:17,11,09,1, 11.9,1,1, 2.836, 10549.337, 185.968, 52610.611 20/05/17,11:21:17,12,09,1, 11.9,1,1, 2.836, 10549.338, 185.946, 52610.611 20/05/17,11:21:17,13,09,1, 11.9,1,1, 2.836, 10549.307, 185.951, 52610.563 20/05/17,11:21:17,14,09,1, 11.9,1,1, 2.836, 10549.352, 185.966, 52610.584 20/05/17,11:21:17,15,09,1, 11.9,1,1, 2.836, 10549.311, 185.937, 52610.582 20/05/17,11:21:17,16,09,1, 11.9,1,1, 2.836, 10549.353, 185.998, 52610.630 20/05/17,11:21:17,17,09,1, 11.9,1,1, 2.836, 10549.337, 185.939, 52610.612 20/05/17,11:21:17,18,09,1, 11.9,1,1, 2.836, 10549.352, 185.966, 52610.624 20/05/17,11:21:17,19,09,1, 11.9,1,1, 2.836, 10549.356, 185.962, 52610.625 20/05/17,11:21:18,00,09,1, 11.9,1,1, 2.838, 10549.390, 185.966, 52610.569 20/05/17,11:21:18,01,09,1, 11.9,1,1, 2.838, 10549.372, 185.984, 52610.600 20/05/17,11:21:18,02,09,1, 11.9,1,1, 2.838, 10549.384, 185.972, 52610.653 20/05/17,11:21:18,03,09,1, 11.9,1,1, 2.838, 10549.358, 185.953, 52610.620 20/05/17,11:21:18,04,09,1, 11.9,1,1, 2.838, 10549.396, 185.943, 52610.587 20/05/17,11:21:18,05,09,1, 11.9,1,1, 2.838, 10549.337, 185.982, 52610.603 20/05/17,11:21:18,06,09,1, 11.9,1,1, 2.838, 10549.379, 185.965, 52610.605 20/05/17,11:21:18,07,09,1, 11.9,1,1, 2.838, 10549.360, 185.973, 52610.588 20/05/17,11:21:18,08,09,1, 11.9,1,1, 2.838, 10549.384, 185.960, 52610.603 20/05/17,11:21:18,09,09,1, 11.9,1,1, 2.838, 10549.344, 185.976, 52610.723 20/05/17,11:21:18,10,09,1, 11.9,1,1, 2.838, 10549.396, 185.979, 52610.509 20/05/17,11:21:18,11,09,1, 11.9,1,1, 2.838, 10549.399, 185.963, 52610.568 20/05/17,11:21:18,12,09,1, 11.9,1,1, 2.838, 10549.393, 185.965, 52610.565 20/05/17,11:21:18,13,09,1, 11.9,1,1, 2.838, 10549.364, 185.978, 52610.569 20/05/17,11:21:18,14,09,1, 11.9,1,1, 2.838, 10549.388, 185.967, 52610.605 20/05/17,11:21:18,15,09,1, 11.9,1,1, 2.838, 10549.410, 185.962, 52610.583 20/05/17,11:21:18,16,09,1, 11.9,1,1, 2.838, 10549.376, 185.941, 52610.532 20/05/17,11:21:18,17,09,1, 11.9,1,1, 2.838, 10549.390, 185.950, 52610.566 20/05/17,11:21:18,18,09,1, 11.9,1,1, 2.838, 10549.416, 185.948, 52610.604 20/05/17,11:21:18,19,09,1, 11.9,1,1, 2.838, 10549.395, 185.966, 52610.569 20/05/17,11:21:19,00,09,1, 11.8,1,1, 2.838, 10549.440, 185.954, 52610.536 20/05/17,11:21:19,01,09,1, 11.8,1,1, 2.838, 10549.418, 185.954, 52610.626 20/05/17,11:21:19,02,09,1, 11.8,1,1, 2.838, 10549.405, 185.949, 52610.569 20/05/17,11:21:19,03,09,1, 11.8,1,1, 2.838, 10549.422, 185.946, 52610.574 20/05/17,11:21:19,04,09,1, 11.8,1,1, 2.838, 10549.417, 185.962, 52610.566 20/05/17,11:21:19,05,09,1, 11.8,1,1, 2.838, 10549.388, 185.976, 52610.569 20/05/17,11:21:19,06,09,1, 11.8,1,1, 2.838, 10549.423, 185.998, 52610.599 20/05/17,11:21:19,07,09,1, 11.8,1,1, 2.838, 10549.423, 185.964, 52610.598 20/05/17,11:21:19,08,09,1, 11.8,1,1, 2.838, 10549.404, 185.978, 52610.572 20/05/17,11:21:19,09,09,1, 11.8,1,1, 2.838, 10549.422, 185.978, 52610.590 20/05/17,11:21:19,10,09,1, 11.8,1,1, 2.838, 10549.409, 185.934, 52610.564 20/05/17,11:21:19,11,09,1, 11.8,1,1, 2.838, 10549.403, 185.966, 52610.591 20/05/17,11:21:19,12,09,1, 11.8,1,1, 2.838, 10549.405, 185.943, 52610.545 20/05/17,11:21:19,13,09,1, 11.8,1,1, 2.838, 10549.429, 185.991, 52610.584 20/05/17,11:21:19,14,09,1, 11.8,1,1, 2.838, 10549.447, 185.988, 52610.562 20/05/17,11:21:19,15,09,1, 11.8,1,1, 2.838, 10549.427, 185.961, 52610.579 20/05/17,11:21:19,16,09,1, 11.8,1,1, 2.838, 10549.438, 185.990, 52610.576 20/05/17,11:21:19,17,09,1, 11.8,1,1, 2.838, 10549.442, 185.993, 52610.597 20/05/17,11:21:19,18,09,1, 11.8,1,1, 2.838, 10549.429, 185.969, 52610.564 20/05/17,11:21:19,19,09,1, 11.8,1,1, 2.838, 10549.445, 185.954, 52610.536 20/05/17,11:21:20,00,09,1, 11.9,1,1, 2.833, 10549.465, 185.971, 52610.550 20/05/17,11:21:20,01,09,1, 11.9,1,1, 2.833, 10549.478, 185.985, 52610.576 20/05/17,11:21:20,02,09,1, 11.9,1,1, 2.833, 10549.452, 185.957, 52610.546 20/05/17,11:21:20,03,09,1, 11.9,1,1, 2.833, 10549.458, 185.975, 52610.554 20/05/17,11:21:20,04,09,1, 11.9,1,1, 2.833, 10549.440, 185.977, 52610.562 20/05/17,11:21:20,05,09,1, 11.9,1,1, 2.833, 10549.460, 185.985, 52610.578 20/05/17,11:21:20,06,09,1, 11.9,1,1, 2.833, 10549.465, 185.965, 52610.552 20/05/17,11:21:20,07,09,1, 11.9,1,1, 2.833, 10549.444, 185.952, 52610.574 20/05/17,11:21:20,08,09,1, 11.9,1,1, 2.833, 10549.447, 185.984, 52610.559 20/05/17,11:21:20,09,09,1, 11.9,1,1, 2.833, 10549.466, 185.991, 52610.578 20/05/17,11:21:20,10,09,1, 11.9,1,1, 2.833, 10549.485, 185.979, 52610.553 20/05/17,11:21:20,11,09,1, 11.9,1,1, 2.833, 10549.470, 185.993, 52610.495 20/05/17,11:21:20,12,09,1, 11.9,1,1, 2.833, 10549.470, 185.991, 52610.565 20/05/17,11:21:20,13,09,1, 11.9,1,1, 2.833, 10549.488, 185.993, 52610.538 20/05/17,11:21:20,14,09,1, 11.9,1,1, 2.833, 10549.474, 185.987, 52610.540 20/05/17,11:21:20,15,09,1, 11.9,1,1, 2.833, 10549.473, 185.991, 52610.519 20/05/17,11:21:20,16,09,1, 11.9,1,1, 2.833, 10549.485, 185.990, 52610.548 20/05/17,11:21:20,17,09,1, 11.9,1,1, 2.833, 10549.468, 185.996, 52610.545 20/05/17,11:21:20,18,09,1, 11.9,1,1, 2.833, 10549.460, 185.990, 52610.547 20/05/17,11:21:20,19,09,1, 11.9,1,1, 2.833, 10549.468, 185.971, 52610.550 20/05/17,11:21:21,00,09,1, 11.9,1,1, 2.834, 10549.515, 186.007, 52610.558 20/05/17,11:21:21,01,09,1, 11.9,1,1, 2.834, 10549.496, 185.975, 52610.562 20/05/17,11:21:21,02,09,1, 11.9,1,1, 2.834, 10549.486, 185.985, 52610.597 20/05/17,11:21:21,03,09,1, 11.9,1,1, 2.834, 10549.499, 186.005, 52610.578 20/05/17,11:21:21,04,09,1, 11.9,1,1, 2.834, 10549.488, 185.995, 52610.575 20/05/17,11:21:21,05,09,1, 11.9,1,1, 2.834, 10549.467, 185.984, 52610.534 20/05/17,11:21:21,06,09,1, 11.9,1,1, 2.834, 10549.484, 185.976, 52610.539 20/05/17,11:21:21,07,09,1, 11.9,1,1, 2.834, 10549.495, 186.008, 52610.577 20/05/17,11:21:21,08,09,1, 11.9,1,1, 2.834, 10549.519, 186.012, 52610.556 20/05/17,11:21:21,09,09,1, 11.9,1,1, 2.834, 10549.484, 185.970, 52610.524 20/05/17,11:21:21,10,09,1, 11.9,1,1, 2.834, 10549.476, 185.962, 52610.525 20/05/17,11:21:21,11,09,1, 11.9,1,1, 2.834, 10549.535, 185.996, 52610.583 20/05/17,11:21:21,12,09,1, 11.9,1,1, 2.834, 10549.538, 185.987, 52610.570 20/05/17,11:21:21,13,09,1, 11.9,1,1, 2.834, 10549.512, 185.970, 52610.486 20/05/17,11:21:21,14,09,1, 11.9,1,1, 2.834, 10549.506, 185.993, 52610.484 20/05/17,11:21:21,15,09,1, 11.9,1,1, 2.834, 10549.493, 185.981, 52610.540 20/05/17,11:21:21,16,09,1, 11.9,1,1, 2.834, 10549.531, 186.018, 52610.553 20/05/17,11:21:21,17,09,1, 11.9,1,1, 2.834, 10549.524, 185.973, 52610.504 20/05/17,11:21:21,18,09,1, 11.9,1,1, 2.834, 10549.528, 186.011, 52610.497 20/05/17,11:21:21,19,09,1, 11.9,1,1, 2.834, 10549.519, 186.007, 52610.558 20/05/17,11:21:22,00,09,1, 11.8,1,1, 2.836, 10549.591, 186.020, 52610.568 20/05/17,11:21:22,01,09,1, 11.8,1,1, 2.836, 10549.531, 185.984, 52610.541 20/05/17,11:21:22,02,09,1, 11.8,1,1, 2.836, 10549.528, 185.990, 52610.516 20/05/17,11:21:22,03,09,1, 11.8,1,1, 2.836, 10549.524, 186.022, 52610.515 20/05/17,11:21:22,04,09,1, 11.8,1,1, 2.836, 10549.543, 186.003, 52610.521 20/05/17,11:21:22,05,09,1, 11.8,1,1, 2.836, 10549.541, 185.969, 52610.552 20/05/17,11:21:22,06,09,1, 11.8,1,1, 2.836, 10549.556, 186.014, 52610.547 20/05/17,11:21:22,07,09,1, 11.8,1,1, 2.836, 10549.547, 186.029, 52610.548 20/05/17,11:21:22,08,09,1, 11.8,1,1, 2.836, 10549.530, 186.013, 52610.576 20/05/17,11:21:22,09,09,1, 11.8,1,1, 2.836, 10549.539, 186.006, 52610.522 20/05/17,11:21:22,10,09,1, 11.8,1,1, 2.836, 10549.527, 185.978, 52610.535 20/05/17,11:21:22,11,09,1, 11.8,1,1, 2.836, 10549.574, 186.008, 52610.574 20/05/17,11:21:22,12,09,1, 11.8,1,1, 2.836, 10549.548, 186.011, 52610.564 20/05/17,11:21:22,13,09,1, 11.8,1,1, 2.836, 10549.604, 186.002, 52610.445 20/05/17,11:21:22,14,09,1, 11.8,1,1, 2.836, 10549.530, 186.005, 52610.615 20/05/17,11:21:22,15,09,1, 11.8,1,1, 2.836, 10549.550, 186.048, 52610.625 20/05/17,11:21:22,16,09,1, 11.8,1,1, 2.836, 10549.573, 186.022, 52610.637 20/05/17,11:21:22,17,09,1, 11.8,1,1, 2.836, 10549.582, 185.989, 52610.597 20/05/17,11:21:22,18,09,1, 11.8,1,1, 2.836, 10549.565, 185.979, 52610.563 20/05/17,11:21:22,19,09,1, 11.8,1,1, 2.836, 10549.596, 186.020, 52610.568 20/05/17,11:21:23,00,09,1, 11.9,1,1, 2.834, 10549.624, 186.030, 52610.552 20/05/17,11:21:23,01,09,1, 11.9,1,1, 2.834, 10549.578, 186.005, 52610.557 20/05/17,11:21:23,02,09,1, 11.9,1,1, 2.834, 10549.571, 186.014, 52610.562 20/05/17,11:21:23,03,09,1, 11.9,1,1, 2.834, 10549.601, 186.015, 52610.588 20/05/17,11:21:23,04,09,1, 11.9,1,1, 2.834, 10549.598, 186.022, 52610.599 20/05/17,11:21:23,05,09,1, 11.9,1,1, 2.834, 10549.601, 185.995, 52610.562 20/05/17,11:21:23,06,09,1, 11.9,1,1, 2.834, 10549.569, 186.012, 52610.576 20/05/17,11:21:23,07,09,1, 11.9,1,1, 2.834, 10549.598, 186.022, 52610.563 20/05/17,11:21:23,08,09,1, 11.9,1,1, 2.834, 10549.620, 186.004, 52610.572 20/05/17,11:21:23,09,09,1, 11.9,1,1, 2.834, 10549.588, 185.986, 52610.552 20/05/17,11:21:23,10,09,1, 11.9,1,1, 2.834, 10549.595, 186.010, 52610.542 20/05/17,11:21:23,11,09,1, 11.9,1,1, 2.834, 10549.607, 186.044, 52610.561 20/05/17,11:21:23,12,09,1, 11.9,1,1, 2.834, 10549.606, 186.022, 52610.444 20/05/17,11:21:23,13,09,1, 11.9,1,1, 2.834, 10549.578, 186.012, 52610.589 20/05/17,11:21:23,14,09,1, 11.9,1,1, 2.834, 10549.599, 186.030, 52610.563 20/05/17,11:21:23,15,09,1, 11.9,1,1, 2.834, 10549.603, 186.023, 52610.560 20/05/17,11:21:23,16,09,1, 11.9,1,1, 2.834, 10549.615, 186.025, 52610.550 20/05/17,11:21:23,17,09,1, 11.9,1,1, 2.834, 10549.598, 186.004, 52610.523 20/05/17,11:21:23,18,09,1, 11.9,1,1, 2.834, 10549.593, 186.036, 52610.552 20/05/17,11:21:23,19,09,1, 11.9,1,1, 2.834, 10549.627, 186.030, 52610.552 20/05/17,11:21:24,00,09,1, 11.8,1,1, 2.836, 10549.632, 186.040, 52610.561 20/05/17,11:21:24,01,09,1, 11.8,1,1, 2.836, 10549.618, 186.010, 52610.523 20/05/17,11:21:24,02,09,1, 11.8,1,1, 2.836, 10549.627, 186.023, 52610.519 20/05/17,11:21:24,03,09,1, 11.8,1,1, 2.836, 10549.635, 186.043, 52610.571 20/05/17,11:21:24,04,09,1, 11.8,1,1, 2.836, 10549.619, 186.029, 52610.562 20/05/17,11:21:24,05,09,1, 11.8,1,1, 2.836, 10549.624, 186.020, 52610.529 20/05/17,11:21:24,06,09,1, 11.8,1,1, 2.836, 10549.626, 186.050, 52610.550 20/05/17,11:21:24,07,09,1, 11.8,1,1, 2.836, 10549.641, 186.032, 52610.543 20/05/17,11:21:24,08,09,1, 11.8,1,1, 2.836, 10549.643, 186.028, 52610.518 20/05/17,11:21:24,09,09,1, 11.8,1,1, 2.836, 10549.642, 186.012, 52610.535 20/05/17,11:21:24,10,09,1, 11.8,1,1, 2.836, 10549.653, 186.040, 52610.589 20/05/17,11:21:24,11,09,1, 11.8,1,1, 2.836, 10549.623, 186.032, 52610.586 20/05/17,11:21:24,12,09,1, 11.8,1,1, 2.836, 10549.637, 186.022, 52610.544 20/05/17,11:21:24,13,09,1, 11.8,1,1, 2.836, 10549.644, 186.018, 52610.596 20/05/17,11:21:24,14,09,1, 11.8,1,1, 2.836, 10549.643, 186.029, 52610.546 20/05/17,11:21:24,15,09,1, 11.8,1,1, 2.836, 10549.638, 186.022, 52610.554 20/05/17,11:21:24,16,09,1, 11.8,1,1, 2.836, 10549.654, 186.010, 52610.533 20/05/17,11:21:24,17,09,1, 11.8,1,1, 2.836, 10549.640, 186.023, 52610.529 20/05/17,11:21:24,18,09,1, 11.8,1,1, 2.836, 10549.638, 186.044, 52610.561 20/05/17,11:21:24,19,09,1, 11.8,1,1, 2.836, 10549.638, 186.040, 52610.561 20/05/17,11:21:25,00,09,1, 11.9,1,1, 2.840, 10549.691, 186.050, 52610.511 20/05/17,11:21:25,01,09,1, 11.9,1,1, 2.840, 10549.646, 186.012, 52610.551 20/05/17,11:21:25,02,09,1, 11.9,1,1, 2.840, 10549.646, 186.051, 52610.551 20/05/17,11:21:25,03,09,1, 11.9,1,1, 2.840, 10549.655, 186.047, 52610.550 20/05/17,11:21:25,04,09,1, 11.9,1,1, 2.840, 10549.648, 186.029, 52610.542 20/05/17,11:21:25,05,09,1, 11.9,1,1, 2.840, 10549.685, 186.044, 52610.542 20/05/17,11:21:25,06,09,1, 11.9,1,1, 2.840, 10549.674, 186.032, 52610.600 20/05/17,11:21:25,07,09,1, 11.9,1,1, 2.840, 10549.679, 186.024, 52610.566 20/05/17,11:21:25,08,09,1, 11.9,1,1, 2.840, 10549.666, 186.027, 52610.549 20/05/17,11:21:25,09,09,1, 11.9,1,1, 2.840, 10549.661, 186.042, 52610.560 20/05/17,11:21:25,10,09,1, 11.9,1,1, 2.840, 10549.696, 186.047, 52610.597 20/05/17,11:21:25,11,09,1, 11.9,1,1, 2.840, 10549.683, 186.045, 52610.549 20/05/17,11:21:25,12,09,1, 11.9,1,1, 2.840, 10549.659, 186.008, 52610.533 20/05/17,11:21:25,13,09,1, 11.9,1,1, 2.840, 10549.673, 186.055, 52610.584 20/05/17,11:21:25,14,09,1, 11.9,1,1, 2.840, 10549.696, 186.027, 52610.566 20/05/17,11:21:25,15,09,1, 11.9,1,1, 2.840, 10549.688, 186.050, 52610.532 20/05/17,11:21:25,16,09,1, 11.9,1,1, 2.840, 10549.701, 186.060, 52610.703 20/05/17,11:21:25,17,09,1, 11.9,1,1, 2.840, 10549.690, 186.058, 52610.506 20/05/17,11:21:25,18,09,1, 11.9,1,1, 2.840, 10549.694, 186.076, 52610.705 20/05/17,11:21:25,19,09,1, 11.9,1,1, 2.840, 10549.693, 186.050, 52610.511 20/05/17,11:21:26,00,09,1, 11.9,1,1, 2.831, 10549.766, 186.054, 52610.549 20/05/17,11:21:26,01,09,1, 11.9,1,1, 2.831, 10549.711, 186.042, 52610.547 20/05/17,11:21:26,02,09,1, 11.9,1,1, 2.831, 10549.713, 186.075, 52610.534 20/05/17,11:21:26,03,09,1, 11.9,1,1, 2.831, 10549.712, 186.025, 52610.519 20/05/17,11:21:26,04,09,1, 11.9,1,1, 2.831, 10549.675, 186.041, 52610.578 20/05/17,11:21:26,05,09,1, 11.9,1,1, 2.831, 10549.713, 186.070, 52610.586 20/05/17,11:21:26,06,09,1, 11.9,1,1, 2.831, 10549.713, 186.085, 52610.595 20/05/17,11:21:26,07,09,1, 11.9,1,1, 2.831, 10549.710, 186.032, 52610.513 20/05/17,11:21:26,08,09,1, 11.9,1,1, 2.831, 10549.702, 186.034, 52610.522 20/05/17,11:21:26,09,09,1, 11.9,1,1, 2.831, 10549.721, 186.086, 52610.545 20/05/17,11:21:26,10,09,1, 11.9,1,1, 2.831, 10549.736, 186.051, 52610.567 20/05/17,11:21:26,11,09,1, 11.9,1,1, 2.831, 10549.711, 186.056, 52610.586 20/05/17,11:21:26,12,09,1, 11.9,1,1, 2.831, 10549.729, 186.050, 52610.607 20/05/17,11:21:26,13,09,1, 11.9,1,1, 2.831, 10549.716, 186.052, 52610.516 20/05/17,11:21:26,14,09,1, 11.9,1,1, 2.831, 10549.752, 186.067, 52610.560 20/05/17,11:21:26,15,09,1, 11.9,1,1, 2.831, 10549.737, 186.060, 52610.556 20/05/17,11:21:26,16,09,1, 11.9,1,1, 2.831, 10549.728, 186.016, 52610.533 20/05/17,11:21:26,17,09,1, 11.9,1,1, 2.831, 10549.726, 186.060, 52610.552 20/05/17,11:21:26,18,09,1, 11.9,1,1, 2.831, 10549.763, 186.053, 52610.577 20/05/17,11:21:26,19,09,1, 11.9,1,1, 2.831, 10549.768, 186.054, 52610.549 20/05/17,11:21:27,00,09,1, 11.8,1,1, 2.833, 10549.783, 186.045, 52610.583 20/05/17,11:21:27,01,09,1, 11.8,1,1, 2.833, 10549.751, 186.058, 52610.548 20/05/17,11:21:27,02,09,1, 11.8,1,1, 2.833, 10549.760, 186.060, 52610.538 20/05/17,11:21:27,03,09,1, 11.8,1,1, 2.833, 10549.738, 186.050, 52610.551 20/05/17,11:21:27,04,09,1, 11.8,1,1, 2.833, 10549.790, 186.053, 52610.523 20/05/17,11:21:27,05,09,1, 11.8,1,1, 2.833, 10549.766, 186.069, 52610.560 20/05/17,11:21:27,06,09,1, 11.8,1,1, 2.833, 10549.736, 186.091, 52610.550 20/05/17,11:21:27,07,09,1, 11.8,1,1, 2.833, 10549.776, 186.042, 52610.528 20/05/17,11:21:27,08,09,1, 11.8,1,1, 2.833, 10549.721, 186.031, 52610.500 20/05/17,11:21:27,09,09,1, 11.8,1,1, 2.833, 10549.762, 186.070, 52610.493 20/05/17,11:21:27,10,09,1, 11.8,1,1, 2.833, 10549.732, 186.059, 52610.540 20/05/17,11:21:27,11,09,1, 11.8,1,1, 2.833, 10549.723, 186.067, 52610.569 20/05/17,11:21:27,12,09,1, 11.8,1,1, 2.833, 10549.720, 186.059, 52610.545 20/05/17,11:21:27,13,09,1, 11.8,1,1, 2.833, 10549.763, 186.083, 52610.532 20/05/17,11:21:27,14,09,1, 11.8,1,1, 2.833, 10549.763, 186.049, 52610.571 20/05/17,11:21:27,15,09,1, 11.8,1,1, 2.833, 10549.737, 186.038, 52610.593 20/05/17,11:21:27,16,09,1, 11.8,1,1, 2.833, 10549.753, 186.048, 52610.557 20/05/17,11:21:27,17,09,1, 11.8,1,1, 2.833, 10549.794, 186.076, 52610.589 20/05/17,11:21:27,18,09,1, 11.8,1,1, 2.833, 10549.771, 186.027, 52610.561 20/05/17,11:21:27,19,09,1, 11.8,1,1, 2.833, 10549.784, 186.045, 52610.583 20/05/17,11:21:28,00,09,1, 11.9,1,1, 2.835, 10549.808, 186.053, 52610.570 20/05/17,11:21:28,01,09,1, 11.9,1,1, 2.835, 10549.809, 186.058, 52610.619 20/05/17,11:21:28,02,09,1, 11.9,1,1, 2.835, 10549.798, 186.037, 52610.576 20/05/17,11:21:28,03,09,1, 11.9,1,1, 2.835, 10549.796, 186.049, 52610.550 20/05/17,11:21:28,04,09,1, 11.9,1,1, 2.835, 10549.786, 186.064, 52610.578 20/05/17,11:21:28,05,09,1, 11.9,1,1, 2.835, 10549.805, 186.080, 52610.779 20/05/17,11:21:28,06,09,1, 11.9,1,1, 2.835, 10549.824, 186.033, 52610.476 20/05/17,11:21:28,07,09,1, 11.9,1,1, 2.835, 10549.763, 186.049, 52610.547 20/05/17,11:21:28,08,09,1, 11.9,1,1, 2.835, 10549.801, 186.068, 52610.560 20/05/17,11:21:28,09,09,1, 11.9,1,1, 2.835, 10549.785, 186.079, 52610.547 20/05/17,11:21:28,10,09,1, 11.9,1,1, 2.835, 10549.805, 186.048, 52610.512 20/05/17,11:21:28,11,09,1, 11.9,1,1, 2.835, 10549.817, 186.047, 52610.537 20/05/17,11:21:28,12,09,1, 11.9,1,1, 2.835, 10549.848, 186.049, 52610.538 20/05/17,11:21:28,13,09,1, 11.9,1,1, 2.835, 10549.804, 186.040, 52610.592 20/05/17,11:21:28,14,09,1, 11.9,1,1, 2.835, 10549.829, 186.033, 52610.579 20/05/17,11:21:28,15,09,1, 11.9,1,1, 2.835, 10549.820, 186.054, 52610.580 20/05/17,11:21:28,16,09,1, 11.9,1,1, 2.835, 10549.817, 186.049, 52610.562 20/05/17,11:21:28,17,09,1, 11.9,1,1, 2.835, 10549.819, 186.081, 52610.550 20/05/17,11:21:28,18,09,1, 11.9,1,1, 2.835, 10549.813, 186.077, 52610.548 20/05/17,11:21:28,19,09,1, 11.9,1,1, 2.835, 10549.813, 186.053, 52610.570 20/05/17,11:21:29,00,08,1, 11.8,1,1, 2.836, 10549.858, 186.060, 52610.538 20/05/17,11:21:29,01,08,1, 11.8,1,1, 2.836, 10549.835, 186.062, 52610.588 20/05/17,11:21:29,02,08,1, 11.8,1,1, 2.836, 10549.831, 186.044, 52610.507 20/05/17,11:21:29,03,08,1, 11.8,1,1, 2.836, 10549.855, 186.069, 52610.675 20/05/17,11:21:29,04,08,1, 11.8,1,1, 2.836, 10549.795, 186.052, 52610.527 20/05/17,11:21:29,05,08,1, 11.8,1,1, 2.836, 10549.837, 186.083, 52610.583 20/05/17,11:21:29,06,08,1, 11.8,1,1, 2.836, 10549.793, 186.070, 52610.525 20/05/17,11:21:29,07,08,1, 11.8,1,1, 2.836, 10549.822, 186.058, 52610.546 20/05/17,11:21:29,08,08,1, 11.8,1,1, 2.836, 10549.846, 186.086, 52610.536 20/05/17,11:21:29,09,08,1, 11.8,1,1, 2.836, 10549.827, 186.074, 52610.556 20/05/17,11:21:29,10,08,1, 11.8,1,1, 2.836, 10549.836, 186.037, 52610.552 20/05/17,11:21:29,11,08,1, 11.8,1,1, 2.836, 10549.846, 186.064, 52610.520 20/05/17,11:21:29,12,08,1, 11.8,1,1, 2.836, 10549.856, 186.059, 52610.552 20/05/17,11:21:29,13,08,1, 11.8,1,1, 2.836, 10549.856, 186.065, 52610.570 20/05/17,11:21:29,14,08,1, 11.8,1,1, 2.836, 10549.860, 186.048, 52610.560 20/05/17,11:21:29,15,08,1, 11.8,1,1, 2.836, 10549.830, 186.059, 52610.544 20/05/17,11:21:29,16,08,1, 11.8,1,1, 2.836, 10549.857, 186.071, 52610.557 20/05/17,11:21:29,17,08,1, 11.8,1,1, 2.836, 10549.835, 186.068, 52610.516 20/05/17,11:21:29,18,08,1, 11.8,1,1, 2.836, 10549.854, 186.027, 52610.532 20/05/17,11:21:29,19,08,1, 11.8,1,1, 2.836, 10549.861, 186.060, 52610.538 20/05/17,11:21:30,00,09,1, 11.8,1,1, 2.836, 10549.866, 186.067, 52610.477 20/05/17,11:21:30,01,09,1, 11.8,1,1, 2.836, 10549.834, 186.056, 52610.556 20/05/17,11:21:30,02,09,1, 11.8,1,1, 2.836, 10549.868, 186.022, 52610.520 20/05/17,11:21:30,03,09,1, 11.8,1,1, 2.836, 10549.853, 186.050, 52610.523 20/05/17,11:21:30,04,09,1, 11.8,1,1, 2.836, 10549.855, 186.059, 52610.523 20/05/17,11:21:30,05,09,1, 11.8,1,1, 2.836, 10549.878, 186.064, 52610.556 20/05/17,11:21:30,06,09,1, 11.8,1,1, 2.836, 10549.850, 186.020, 52610.522 20/05/17,11:21:30,07,09,1, 11.8,1,1, 2.836, 10549.884, 186.049, 52610.522 20/05/17,11:21:30,08,09,1, 11.8,1,1, 2.836, 10549.905, 186.078, 52610.554 20/05/17,11:21:30,09,09,1, 11.8,1,1, 2.836, 10549.908, 186.065, 52610.548 20/05/17,11:21:30,10,09,1, 11.8,1,1, 2.836, 10549.890, 186.042, 52610.538 20/05/17,11:21:30,11,09,1, 11.8,1,1, 2.836, 10549.891, 186.026, 52610.562 20/05/17,11:21:30,12,09,1, 11.8,1,1, 2.836, 10549.896, 186.060, 52610.562 20/05/17,11:21:30,13,09,1, 11.8,1,1, 2.836, 10549.892, 186.064, 52610.535 20/05/17,11:21:30,14,09,1, 11.8,1,1, 2.836, 10549.883, 186.072, 52610.539 20/05/17,11:21:30,15,09,1, 11.8,1,1, 2.836, 10549.895, 186.076, 52610.542 20/05/17,11:21:30,16,09,1, 11.8,1,1, 2.836, 10549.891, 186.089, 52610.542 20/05/17,11:21:30,17,09,1, 11.8,1,1, 2.836, 10549.909, 186.056, 52610.516 20/05/17,11:21:30,18,09,1, 11.8,1,1, 2.836, 10549.895, 186.062, 52610.560 20/05/17,11:21:30,19,09,1, 11.8,1,1, 2.836, 10549.868, 186.067, 52610.477 20/05/17,11:21:31,00,09,1, 11.9,1,1, 2.837, 10549.924, 186.093, 52610.518 20/05/17,11:21:31,01,09,1, 11.9,1,1, 2.837, 10549.902, 186.056, 52610.553 20/05/17,11:21:31,02,09,1, 11.9,1,1, 2.837, 10549.901, 186.065, 52610.580 20/05/17,11:21:31,03,09,1, 11.9,1,1, 2.837, 10549.923, 186.063, 52610.568 20/05/17,11:21:31,04,09,1, 11.9,1,1, 2.837, 10549.904, 186.100, 52610.560 20/05/17,11:21:31,05,09,1, 11.9,1,1, 2.837, 10549.894, 186.046, 52610.513 20/05/17,11:21:31,06,09,1, 11.9,1,1, 2.837, 10549.920, 186.034, 52610.551 20/05/17,11:21:31,07,09,1, 11.9,1,1, 2.837, 10549.914, 186.062, 52610.560 20/05/17,11:21:31,08,09,1, 11.9,1,1, 2.837, 10549.930, 186.056, 52610.575 20/05/17,11:21:31,09,09,1, 11.9,1,1, 2.837, 10549.909, 186.067, 52610.542 20/05/17,11:21:31,10,09,1, 11.9,1,1, 2.837, 10549.942, 186.048, 52610.531 20/05/17,11:21:31,11,09,1, 11.9,1,1, 2.837, 10549.910, 186.100, 52610.567 20/05/17,11:21:31,12,09,1, 11.9,1,1, 2.837, 10549.919, 186.072, 52610.545 20/05/17,11:21:31,13,09,1, 11.9,1,1, 2.837, 10549.919, 186.097, 52610.562 20/05/17,11:21:31,14,09,1, 11.9,1,1, 2.837, 10549.913, 186.090, 52610.514 20/05/17,11:21:31,15,09,1, 11.9,1,1, 2.837, 10549.922, 186.081, 52610.574 20/05/17,11:21:31,16,09,1, 11.9,1,1, 2.837, 10549.922, 186.101, 52610.574 20/05/17,11:21:31,17,09,1, 11.9,1,1, 2.837, 10549.938, 186.094, 52610.579 20/05/17,11:21:31,18,09,1, 11.9,1,1, 2.837, 10549.903, 186.051, 52610.494 20/05/17,11:21:31,19,09,1, 11.9,1,1, 2.837, 10549.930, 186.093, 52610.518 20/05/17,11:21:32,00,08,1, 11.9,1,1, 2.835, 10549.983, 186.101, 52610.545 20/05/17,11:21:32,01,08,1, 11.9,1,1, 2.835, 10549.924, 186.084, 52610.521 20/05/17,11:21:32,02,08,1, 11.9,1,1, 2.835, 10549.933, 186.090, 52610.516 20/05/17,11:21:32,03,08,1, 11.9,1,1, 2.835, 10549.949, 186.095, 52610.496 20/05/17,11:21:32,04,08,1, 11.9,1,1, 2.835, 10549.930, 186.087, 52610.496 20/05/17,11:21:32,05,08,1, 11.9,1,1, 2.835, 10549.933, 186.096, 52610.512 20/05/17,11:21:32,06,08,1, 11.9,1,1, 2.835, 10549.943, 186.071, 52610.510 20/05/17,11:21:32,07,08,1, 11.9,1,1, 2.835, 10549.942, 186.087, 52610.495 20/05/17,11:21:32,08,08,1, 11.9,1,1, 2.835, 10549.967, 186.091, 52610.513 20/05/17,11:21:32,09,08,1, 11.9,1,1, 2.835, 10549.956, 186.082, 52610.527 20/05/17,11:21:32,10,08,1, 11.9,1,1, 2.835, 10549.953, 186.070, 52610.506 20/05/17,11:21:32,11,08,1, 11.9,1,1, 2.835, 10549.987, 186.076, 52610.533 20/05/17,11:21:32,12,08,1, 11.9,1,1, 2.835, 10549.965, 186.067, 52610.522 20/05/17,11:21:32,13,08,1, 11.9,1,1, 2.835, 10549.978, 186.070, 52610.536 20/05/17,11:21:32,14,08,1, 11.9,1,1, 2.835, 10549.968, 186.048, 52610.519 20/05/17,11:21:32,15,08,1, 11.9,1,1, 2.835, 10549.993, 186.092, 52610.539 20/05/17,11:21:32,16,08,1, 11.9,1,1, 2.835, 10549.986, 186.065, 52610.537 20/05/17,11:21:32,17,08,1, 11.9,1,1, 2.835, 10549.979, 186.089, 52610.546 20/05/17,11:21:32,18,08,1, 11.9,1,1, 2.835, 10549.970, 186.071, 52610.533 20/05/17,11:21:32,19,08,1, 11.9,1,1, 2.835, 10549.990, 186.101, 52610.545 20/05/17,11:21:33,00,09,1, 11.9,1,1, 2.835, 10549.991, 186.100, 52610.535 20/05/17,11:21:33,01,09,1, 11.9,1,1, 2.835, 10549.986, 186.068, 52610.488 20/05/17,11:21:33,02,09,1, 11.9,1,1, 2.835, 10549.975, 186.091, 52610.502 20/05/17,11:21:33,03,09,1, 11.9,1,1, 2.835, 10549.973, 186.108, 52610.516 20/05/17,11:21:33,04,09,1, 11.9,1,1, 2.835, 10549.989, 186.094, 52610.544 20/05/17,11:21:33,05,09,1, 11.9,1,1, 2.835, 10549.960, 186.055, 52610.510 20/05/17,11:21:33,06,09,1, 11.9,1,1, 2.835, 10550.006, 186.059, 52610.521 20/05/17,11:21:33,07,09,1, 11.9,1,1, 2.835, 10549.979, 186.113, 52610.575 20/05/17,11:21:33,08,09,1, 11.9,1,1, 2.835, 10549.976, 186.077, 52610.567 20/05/17,11:21:33,09,09,1, 11.9,1,1, 2.835, 10549.960, 186.064, 52610.300 20/05/17,11:21:33,10,09,1, 11.9,1,1, 2.835, 10549.970, 186.121, 52610.621 20/05/17,11:21:33,11,09,1, 11.9,1,1, 2.835, 10549.995, 186.105, 52610.610 20/05/17,11:21:33,12,09,1, 11.9,1,1, 2.835, 10549.991, 186.118, 52610.627 20/05/17,11:21:33,13,09,1, 11.9,1,1, 2.835, 10550.008, 186.094, 52610.538 20/05/17,11:21:33,14,09,1, 11.9,1,1, 2.835, 10550.009, 186.093, 52610.572 20/05/17,11:21:33,15,09,1, 11.9,1,1, 2.835, 10549.985, 186.098, 52610.570 20/05/17,11:21:33,16,09,1, 11.9,1,1, 2.835, 10550.026, 186.074, 52610.581 20/05/17,11:21:33,17,09,1, 11.9,1,1, 2.835, 10550.014, 186.089, 52610.546 20/05/17,11:21:33,18,09,1, 11.9,1,1, 2.835, 10550.004, 186.088, 52610.536 20/05/17,11:21:33,19,09,1, 11.9,1,1, 2.835, 10549.993, 186.100, 52610.535 20/05/17,11:21:34,00,09,1, 11.9,1,1, 2.838, 10550.075, 186.115, 52610.588 20/05/17,11:21:34,01,09,1, 11.9,1,1, 2.838, 10549.998, 186.095, 52610.523 20/05/17,11:21:34,02,09,1, 11.9,1,1, 2.838, 10550.022, 186.111, 52610.510 20/05/17,11:21:34,03,09,1, 11.9,1,1, 2.838, 10550.029, 186.104, 52610.540 20/05/17,11:21:34,04,09,1, 11.9,1,1, 2.838, 10550.035, 186.124, 52610.518 20/05/17,11:21:34,05,09,1, 11.9,1,1, 2.838, 10550.017, 186.106, 52610.496 20/05/17,11:21:34,06,09,1, 11.9,1,1, 2.838, 10550.045, 186.081, 52610.534 20/05/17,11:21:34,07,09,1, 11.9,1,1, 2.838, 10550.018, 186.098, 52610.539 20/05/17,11:21:34,08,09,1, 11.9,1,1, 2.838, 10550.050, 186.082, 52610.541 20/05/17,11:21:34,09,09,1, 11.9,1,1, 2.838, 10550.038, 186.074, 52610.525 20/05/17,11:21:34,10,09,1, 11.9,1,1, 2.838, 10550.041, 186.089, 52610.557 20/05/17,11:21:34,11,09,1, 11.9,1,1, 2.838, 10550.077, 186.125, 52610.548 20/05/17,11:21:34,12,09,1, 11.9,1,1, 2.838, 10550.050, 186.109, 52610.574 20/05/17,11:21:34,13,09,1, 11.9,1,1, 2.838, 10550.040, 186.085, 52610.558 20/05/17,11:21:34,14,09,1, 11.9,1,1, 2.838, 10550.055, 186.108, 52610.573 20/05/17,11:21:34,15,09,1, 11.9,1,1, 2.838, 10550.059, 186.094, 52610.574 20/05/17,11:21:34,16,09,1, 11.9,1,1, 2.838, 10550.048, 186.069, 52610.533 20/05/17,11:21:34,17,09,1, 11.9,1,1, 2.838, 10550.065, 186.087, 52610.532 20/05/17,11:21:34,18,09,1, 11.9,1,1, 2.838, 10550.067, 186.087, 52610.527 20/05/17,11:21:34,19,09,1, 11.9,1,1, 2.838, 10550.075, 186.115, 52610.588 20/05/17,11:21:35,00,09,1, 11.9,1,1, 2.834, 10550.116, 186.097, 52610.528 20/05/17,11:21:35,01,09,1, 11.9,1,1, 2.834, 10550.065, 186.116, 52610.531 20/05/17,11:21:35,02,09,1, 11.9,1,1, 2.834, 10550.056, 186.091, 52610.540 20/05/17,11:21:35,03,09,1, 11.9,1,1, 2.834, 10550.055, 186.134, 52610.540 20/05/17,11:21:35,04,09,1, 11.9,1,1, 2.834, 10550.055, 186.083, 52610.479 20/05/17,11:21:35,05,09,1, 11.9,1,1, 2.834, 10550.056, 186.089, 52610.517 20/05/17,11:21:35,06,09,1, 11.9,1,1, 2.834, 10550.094, 186.101, 52610.528 20/05/17,11:21:35,07,09,1, 11.9,1,1, 2.834, 10550.073, 186.115, 52610.518 20/05/17,11:21:35,08,09,1, 11.9,1,1, 2.834, 10550.074, 186.099, 52610.531 20/05/17,11:21:35,09,09,1, 11.9,1,1, 2.834, 10550.063, 186.092, 52610.507 20/05/17,11:21:35,10,09,1, 11.9,1,1, 2.834, 10550.074, 186.084, 52610.544 20/05/17,11:21:35,11,09,1, 11.9,1,1, 2.834, 10550.107, 186.095, 52610.556 20/05/17,11:21:35,12,09,1, 11.9,1,1, 2.834, 10550.084, 186.100, 52610.553 20/05/17,11:21:35,13,09,1, 11.9,1,1, 2.834, 10550.072, 186.090, 52610.527 20/05/17,11:21:35,14,09,1, 11.9,1,1, 2.834, 10550.104, 186.095, 52610.557 20/05/17,11:21:35,15,09,1, 11.9,1,1, 2.834, 10550.086, 186.102, 52610.555 20/05/17,11:21:35,16,09,1, 11.9,1,1, 2.834, 10550.098, 186.114, 52610.548 20/05/17,11:21:35,17,09,1, 11.9,1,1, 2.834, 10550.110, 186.093, 52610.545 20/05/17,11:21:35,18,09,1, 11.9,1,1, 2.834, 10550.106, 186.099, 52610.501 20/05/17,11:21:35,19,09,1, 11.9,1,1, 2.834, 10550.120, 186.097, 52610.528 20/05/17,11:21:36,00,08,1, 11.9,1,1, 2.834, 10550.108, 186.119, 52610.586 20/05/17,11:21:36,01,08,1, 11.9,1,1, 2.834, 10550.093, 186.085, 52610.515 20/05/17,11:21:36,02,08,1, 11.9,1,1, 2.834, 10550.101, 186.088, 52610.511 20/05/17,11:21:36,03,08,1, 11.9,1,1, 2.834, 10550.120, 186.110, 52610.558 20/05/17,11:21:36,04,08,1, 11.9,1,1, 2.834, 10550.120, 186.073, 52610.492 20/05/17,11:21:36,05,08,1, 11.9,1,1, 2.834, 10550.103, 186.092, 52610.498 20/05/17,11:21:36,06,08,1, 11.9,1,1, 2.834, 10550.109, 186.115, 52610.507 20/05/17,11:21:36,07,08,1, 11.9,1,1, 2.834, 10550.127, 186.091, 52610.518 20/05/17,11:21:36,08,08,1, 11.9,1,1, 2.834, 10550.109, 186.076, 52610.529 20/05/17,11:21:36,09,08,1, 11.9,1,1, 2.834, 10550.109, 186.096, 52610.520 20/05/17,11:21:36,10,08,1, 11.9,1,1, 2.834, 10550.099, 186.098, 52610.518 20/05/17,11:21:36,11,08,1, 11.9,1,1, 2.834, 10550.140, 186.107, 52610.522 20/05/17,11:21:36,12,08,1, 11.9,1,1, 2.834, 10550.145, 186.082, 52610.490 20/05/17,11:21:36,13,08,1, 11.9,1,1, 2.834, 10550.107, 186.104, 52610.438 20/05/17,11:21:36,14,08,1, 11.9,1,1, 2.834, 10550.146, 186.113, 52610.510 20/05/17,11:21:36,15,08,1, 11.9,1,1, 2.834, 10550.138, 186.109, 52610.523 20/05/17,11:21:36,16,08,1, 11.9,1,1, 2.834, 10550.130, 186.084, 52610.453 20/05/17,11:21:36,17,08,1, 11.9,1,1, 2.834, 10550.126, 186.085, 52610.493 20/05/17,11:21:36,18,08,1, 11.9,1,1, 2.834, 10550.145, 186.082, 52610.527 20/05/17,11:21:36,19,08,1, 11.9,1,1, 2.834, 10550.109, 186.119, 52610.586 20/05/17,11:21:37,00,09,1, 11.9,1,1, 2.837, 10550.150, 186.089, 52610.522 20/05/17,11:21:37,01,09,1, 11.9,1,1, 2.837, 10550.123, 186.096, 52610.491 20/05/17,11:21:37,02,09,1, 11.9,1,1, 2.837, 10550.158, 186.119, 52610.473 20/05/17,11:21:37,03,09,1, 11.9,1,1, 2.837, 10550.119, 186.110, 52610.516 20/05/17,11:21:37,04,09,1, 11.9,1,1, 2.837, 10550.121, 186.070, 52610.484 20/05/17,11:21:37,05,09,1, 11.9,1,1, 2.837, 10550.154, 186.105, 52610.467 20/05/17,11:21:37,06,09,1, 11.9,1,1, 2.837, 10550.126, 186.093, 52610.504 20/05/17,11:21:37,07,09,1, 11.9,1,1, 2.837, 10550.134, 186.099, 52610.481 20/05/17,11:21:37,08,09,1, 11.9,1,1, 2.837, 10550.161, 186.108, 52610.492 20/05/17,11:21:37,09,09,1, 11.9,1,1, 2.837, 10550.144, 186.111, 52610.509 20/05/17,11:21:37,10,09,1, 11.9,1,1, 2.837, 10550.166, 186.102, 52610.506 20/05/17,11:21:37,11,09,1, 11.9,1,1, 2.837, 10550.160, 186.137, 52610.517 20/05/17,11:21:37,12,09,1, 11.9,1,1, 2.837, 10550.151, 186.104, 52610.489 20/05/17,11:21:37,13,09,1, 11.9,1,1, 2.837, 10550.164, 186.117, 52610.524 20/05/17,11:21:37,14,09,1, 11.9,1,1, 2.837, 10550.185, 186.121, 52610.522 20/05/17,11:21:37,15,09,1, 11.9,1,1, 2.837, 10550.166, 186.088, 52610.521 20/05/17,11:21:37,16,09,1, 11.9,1,1, 2.837, 10550.147, 186.102, 52610.495 20/05/17,11:21:37,17,09,1, 11.9,1,1, 2.837, 10550.183, 186.127, 52610.541 20/05/17,11:21:37,18,09,1, 11.9,1,1, 2.837, 10550.167, 186.116, 52610.521 20/05/17,11:21:37,19,09,1, 11.9,1,1, 2.837, 10550.156, 186.089, 52610.522 20/05/17,11:21:38,00,09,1, 11.9,1,1, 2.836, 10550.200, 186.098, 52610.477 20/05/17,11:21:38,01,09,1, 11.9,1,1, 2.836, 10550.190, 186.110, 52610.554 20/05/17,11:21:38,02,09,1, 11.9,1,1, 2.836, 10550.197, 186.130, 52610.520 20/05/17,11:21:38,03,09,1, 11.9,1,1, 2.836, 10550.174, 186.110, 52610.508 20/05/17,11:21:38,04,09,1, 11.9,1,1, 2.836, 10550.177, 186.095, 52610.551 20/05/17,11:21:38,05,09,1, 11.9,1,1, 2.836, 10550.212, 186.112, 52610.550 20/05/17,11:21:38,06,09,1, 11.9,1,1, 2.836, 10550.189, 186.132, 52610.724 20/05/17,11:21:38,07,09,1, 11.9,1,1, 2.836, 10550.225, 186.105, 52610.500 20/05/17,11:21:38,08,09,1, 11.9,1,1, 2.836, 10550.215, 186.099, 52610.487 20/05/17,11:21:38,09,09,1, 11.9,1,1, 2.836, 10550.206, 186.136, 52610.501 20/05/17,11:21:38,10,09,1, 11.9,1,1, 2.836, 10550.185, 186.118, 52610.533 20/05/17,11:21:38,11,09,1, 11.9,1,1, 2.836, 10550.212, 186.108, 52610.553 20/05/17,11:21:38,12,09,1, 11.9,1,1, 2.836, 10550.199, 186.110, 52610.496 20/05/17,11:21:38,13,09,1, 11.9,1,1, 2.836, 10550.191, 186.129, 52610.541 20/05/17,11:21:38,14,09,1, 11.9,1,1, 2.836, 10550.189, 186.112, 52610.520 20/05/17,11:21:38,15,09,1, 11.9,1,1, 2.836, 10550.194, 186.093, 52610.513 20/05/17,11:21:38,16,09,1, 11.9,1,1, 2.836, 10550.195, 186.116, 52610.521 20/05/17,11:21:38,17,09,1, 11.9,1,1, 2.836, 10550.196, 186.115, 52610.516 20/05/17,11:21:38,18,09,1, 11.9,1,1, 2.836, 10550.221, 186.126, 52610.513 20/05/17,11:21:38,19,09,1, 11.9,1,1, 2.836, 10550.207, 186.098, 52610.477 20/05/17,11:21:39,00,09,1, 11.9,1,1, 2.836, 10550.208, 186.116, 52610.471 20/05/17,11:21:39,01,09,1, 11.9,1,1, 2.836, 10550.228, 186.131, 52610.498 20/05/17,11:21:39,02,09,1, 11.9,1,1, 2.836, 10550.188, 186.090, 52610.489 20/05/17,11:21:39,03,09,1, 11.9,1,1, 2.836, 10550.217, 186.119, 52610.493 20/05/17,11:21:39,04,09,1, 11.9,1,1, 2.836, 10550.170, 186.113, 52610.412 20/05/17,11:21:39,05,09,1, 11.9,1,1, 2.836, 10550.207, 186.161, 52610.493 20/05/17,11:21:39,06,09,1, 11.9,1,1, 2.836, 10550.192, 186.109, 52610.512 20/05/17,11:21:39,07,09,1, 11.9,1,1, 2.836, 10550.199, 186.091, 52610.501 20/05/17,11:21:39,08,09,1, 11.9,1,1, 2.836, 10550.202, 186.132, 52610.526 20/05/17,11:21:39,09,09,1, 11.9,1,1, 2.836, 10550.219, 186.131, 52610.493 20/05/17,11:21:39,10,09,1, 11.9,1,1, 2.836, 10550.212, 186.123, 52610.492 20/05/17,11:21:39,11,09,1, 11.9,1,1, 2.836, 10550.223, 186.129, 52610.491 20/05/17,11:21:39,12,09,1, 11.9,1,1, 2.836, 10550.243, 186.124, 52610.520 20/05/17,11:21:39,13,09,1, 11.9,1,1, 2.836, 10550.236, 186.154, 52610.521 20/05/17,11:21:39,14,09,1, 11.9,1,1, 2.836, 10550.223, 186.148, 52610.495 20/05/17,11:21:39,15,09,1, 11.9,1,1, 2.836, 10550.230, 186.100, 52610.459 20/05/17,11:21:39,16,09,1, 11.9,1,1, 2.836, 10550.223, 186.124, 52610.464 20/05/17,11:21:39,17,09,1, 11.9,1,1, 2.836, 10550.235, 186.107, 52610.506 20/05/17,11:21:39,18,09,1, 11.9,1,1, 2.836, 10550.223, 186.102, 52610.515 20/05/17,11:21:39,19,09,1, 11.9,1,1, 2.836, 10550.214, 186.116, 52610.471 20/05/17,11:21:40,00,09,1, 12.0,1,1, 2.835, 10550.225, 186.129, 52610.498 20/05/17,11:21:40,01,09,1, 12.0,1,1, 2.835, 10550.233, 186.142, 52610.494 20/05/17,11:21:40,02,09,1, 12.0,1,1, 2.835, 10550.207, 186.124, 52610.436 20/05/17,11:21:40,03,09,1, 12.0,1,1, 2.835, 10550.240, 186.139, 52610.473 20/05/17,11:21:40,04,09,1, 12.0,1,1, 2.835, 10550.230, 186.162, 52610.508 20/05/17,11:21:40,05,09,1, 12.0,1,1, 2.835, 10550.201, 186.142, 52610.497 20/05/17,11:21:40,06,09,1, 12.0,1,1, 2.835, 10550.226, 186.103, 52610.470 20/05/17,11:21:40,07,09,1, 12.0,1,1, 2.835, 10550.231, 186.134, 52610.480 20/05/17,11:21:40,08,09,1, 12.0,1,1, 2.835, 10550.217, 186.125, 52610.472 20/05/17,11:21:40,09,09,1, 12.0,1,1, 2.835, 10550.240, 186.117, 52610.502 20/05/17,11:21:40,10,09,1, 12.0,1,1, 2.835, 10550.218, 186.101, 52610.454 20/05/17,11:21:40,11,09,1, 12.0,1,1, 2.835, 10550.261, 186.137, 52610.484 20/05/17,11:21:40,12,09,1, 12.0,1,1, 2.835, 10550.249, 186.155, 52610.485 20/05/17,11:21:40,13,09,1, 12.0,1,1, 2.835, 10550.234, 186.139, 52610.460 20/05/17,11:21:40,14,09,1, 12.0,1,1, 2.835, 10550.240, 186.131, 52610.487 20/05/17,11:21:40,15,09,1, 12.0,1,1, 2.835, 10550.223, 186.126, 52610.500 20/05/17,11:21:40,16,09,1, 12.0,1,1, 2.835, 10550.235, 186.131, 52610.529 20/05/17,11:21:40,17,09,1, 12.0,1,1, 2.835, 10550.256, 186.117, 52610.484 20/05/17,11:21:40,18,09,1, 12.0,1,1, 2.835, 10550.254, 186.126, 52610.475 20/05/17,11:21:40,19,09,1, 12.0,1,1, 2.835, 10550.230, 186.129, 52610.498 20/05/17,11:21:41,00,07,1, 11.8,1,1, 2.835, 10550.267, 186.163, 52610.540 20/05/17,11:21:41,01,07,1, 11.8,1,1, 2.835, 10550.210, 186.115, 52610.494 20/05/17,11:21:41,02,07,1, 11.8,1,1, 2.835, 10550.210, 186.134, 52610.474 20/05/17,11:21:41,03,07,1, 11.8,1,1, 2.835, 10550.258, 186.141, 52610.484 20/05/17,11:21:41,04,07,1, 11.8,1,1, 2.835, 10550.260, 186.124, 52610.498 20/05/17,11:21:41,05,07,1, 11.8,1,1, 2.835, 10550.261, 186.123, 52610.411 20/05/17,11:21:41,06,07,1, 11.8,1,1, 2.835, 10550.250, 186.124, 52610.458 20/05/17,11:21:41,07,07,1, 11.8,1,1, 2.835, 10550.257, 186.133, 52610.441 20/05/17,11:21:41,08,07,1, 11.8,1,1, 2.835, 10550.278, 186.170, 52610.505 20/05/17,11:21:41,09,07,1, 11.8,1,1, 2.835, 10550.282, 186.138, 52610.496 20/05/17,11:21:41,10,07,1, 11.8,1,1, 2.835, 10550.264, 186.126, 52610.483 20/05/17,11:21:41,11,07,1, 11.8,1,1, 2.835, 10550.271, 186.163, 52610.506 20/05/17,11:21:41,12,07,1, 11.8,1,1, 2.835, 10550.250, 186.128, 52610.321 20/05/17,11:21:41,13,07,1, 11.8,1,1, 2.835, 10550.266, 186.138, 52610.436 20/05/17,11:21:41,14,07,1, 11.8,1,1, 2.835, 10550.267, 186.161, 52610.425 20/05/17,11:21:41,15,07,1, 11.8,1,1, 2.835, 10550.260, 186.153, 52610.484 20/05/17,11:21:41,16,07,1, 11.8,1,1, 2.835, 10550.254, 186.159, 52610.507 20/05/17,11:21:41,17,07,1, 11.8,1,1, 2.835, 10550.264, 186.151, 52610.516 20/05/17,11:21:41,18,07,1, 11.8,1,1, 2.835, 10550.267, 186.136, 52610.501 20/05/17,11:21:41,19,07,1, 11.8,1,1, 2.835, 10550.273, 186.163, 52610.540 20/05/17,11:21:42,00,07,1, 11.9,1,1, 2.835, 10550.292, 186.185, 52610.543 20/05/17,11:21:42,01,07,1, 11.9,1,1, 2.835, 10550.280, 186.174, 52610.510 20/05/17,11:21:42,02,07,1, 11.9,1,1, 2.835, 10550.270, 186.127, 52610.479 20/05/17,11:21:42,03,07,1, 11.9,1,1, 2.835, 10550.248, 186.153, 52610.498 20/05/17,11:21:42,04,07,1, 11.9,1,1, 2.835, 10550.282, 186.160, 52610.531 20/05/17,11:21:42,05,07,1, 11.9,1,1, 2.835, 10550.297, 186.157, 52610.459 20/05/17,11:21:42,06,07,1, 11.9,1,1, 2.835, 10550.268, 186.178, 52610.490 20/05/17,11:21:42,07,07,1, 11.9,1,1, 2.835, 10550.290, 186.160, 52610.506 20/05/17,11:21:42,08,07,1, 11.9,1,1, 2.835, 10550.295, 186.146, 52610.482 20/05/17,11:21:42,09,07,1, 11.9,1,1, 2.835, 10550.268, 186.150, 52610.482 20/05/17,11:21:42,10,07,1, 11.9,1,1, 2.835, 10550.268, 186.167, 52610.467 20/05/17,11:21:42,11,07,1, 11.9,1,1, 2.835, 10550.306, 186.183, 52610.495 20/05/17,11:21:42,12,07,1, 11.9,1,1, 2.835, 10550.312, 186.187, 52610.506 20/05/17,11:21:42,13,07,1, 11.9,1,1, 2.835, 10550.279, 186.178, 52610.500 20/05/17,11:21:42,14,07,1, 11.9,1,1, 2.835, 10550.327, 186.171, 52610.454 20/05/17,11:21:42,15,07,1, 11.9,1,1, 2.835, 10550.307, 186.203, 52610.496 20/05/17,11:21:42,16,07,1, 11.9,1,1, 2.835, 10550.287, 186.153, 52610.495 20/05/17,11:21:42,17,07,1, 11.9,1,1, 2.835, 10550.300, 186.146, 52610.482 20/05/17,11:21:42,18,07,1, 11.9,1,1, 2.835, 10550.320, 186.174, 52610.525 20/05/17,11:21:42,19,07,1, 11.9,1,1, 2.835, 10550.296, 186.185, 52610.543 20/05/17,11:21:43,00,07,1, 11.9,1,1, 2.837, 10550.308, 186.189, 52610.473 20/05/17,11:21:43,01,07,1, 11.9,1,1, 2.837, 10550.311, 186.160, 52610.442 20/05/17,11:21:43,02,07,1, 11.9,1,1, 2.837, 10550.318, 186.161, 52610.488 20/05/17,11:21:43,03,07,1, 11.9,1,1, 2.837, 10550.314, 186.207, 52610.528 20/05/17,11:21:43,04,07,1, 11.9,1,1, 2.837, 10550.310, 186.172, 52610.487 20/05/17,11:21:43,05,07,1, 11.9,1,1, 2.837, 10550.297, 186.160, 52610.469 20/05/17,11:21:43,06,07,1, 11.9,1,1, 2.837, 10550.314, 186.163, 52610.483 20/05/17,11:21:43,07,07,1, 11.9,1,1, 2.837, 10550.311, 186.188, 52610.497 20/05/17,11:21:43,08,07,1, 11.9,1,1, 2.837, 10550.293, 186.162, 52610.498 20/05/17,11:21:43,09,07,1, 11.9,1,1, 2.837, 10550.315, 186.185, 52610.478 20/05/17,11:21:43,10,07,1, 11.9,1,1, 2.837, 10550.319, 186.166, 52610.495 20/05/17,11:21:43,11,07,1, 11.9,1,1, 2.837, 10550.327, 186.176, 52610.465 20/05/17,11:21:43,12,07,1, 11.9,1,1, 2.837, 10550.324, 186.154, 52610.462 20/05/17,11:21:43,13,07,1, 11.9,1,1, 2.837, 10550.324, 186.152, 52610.462 20/05/17,11:21:43,14,07,1, 11.9,1,1, 2.837, 10550.319, 186.203, 52610.485 20/05/17,11:21:43,15,07,1, 11.9,1,1, 2.837, 10550.345, 186.167, 52610.482 20/05/17,11:21:43,16,07,1, 11.9,1,1, 2.837, 10550.325, 186.179, 52610.479 20/05/17,11:21:43,17,07,1, 11.9,1,1, 2.837, 10550.340, 186.209, 52610.504 20/05/17,11:21:43,18,07,1, 11.9,1,1, 2.837, 10550.322, 186.176, 52610.465 20/05/17,11:21:43,19,07,1, 11.9,1,1, 2.837, 10550.315, 186.189, 52610.473 20/05/17,11:21:44,00,07,1, 11.9,1,1, 2.836, 10550.375, 186.167, 52610.481 20/05/17,11:21:44,01,07,1, 11.9,1,1, 2.836, 10550.321, 186.183, 52610.481 20/05/17,11:21:44,02,07,1, 11.9,1,1, 2.836, 10550.334, 186.183, 52610.452 20/05/17,11:21:44,03,07,1, 11.9,1,1, 2.836, 10550.337, 186.164, 52610.446 20/05/17,11:21:44,04,07,1, 11.9,1,1, 2.836, 10550.332, 186.156, 52610.481 20/05/17,11:21:44,05,07,1, 11.9,1,1, 2.836, 10550.344, 186.187, 52610.464 20/05/17,11:21:44,06,07,1, 11.9,1,1, 2.836, 10550.334, 186.182, 52610.485 20/05/17,11:21:44,07,07,1, 11.9,1,1, 2.836, 10550.347, 186.174, 52610.464 20/05/17,11:21:44,08,07,1, 11.9,1,1, 2.836, 10550.371, 186.174, 52610.458 20/05/17,11:21:44,09,07,1, 11.9,1,1, 2.836, 10550.345, 186.195, 52610.491 20/05/17,11:21:44,10,07,1, 11.9,1,1, 2.836, 10550.358, 186.185, 52610.518 20/05/17,11:21:44,11,07,1, 11.9,1,1, 2.836, 10550.346, 186.183, 52610.528 20/05/17,11:21:44,12,07,1, 11.9,1,1, 2.836, 10550.354, 186.191, 52610.492 20/05/17,11:21:44,13,07,1, 11.9,1,1, 2.836, 10550.374, 186.204, 52610.547 20/05/17,11:21:44,14,07,1, 11.9,1,1, 2.836, 10550.359, 186.211, 52610.529 20/05/17,11:21:44,15,07,1, 11.9,1,1, 2.836, 10550.379, 186.183, 52610.491 20/05/17,11:21:44,16,07,1, 11.9,1,1, 2.836, 10550.360, 186.191, 52610.495 20/05/17,11:21:44,17,07,1, 11.9,1,1, 2.836, 10550.367, 186.179, 52610.513 20/05/17,11:21:44,18,07,1, 11.9,1,1, 2.836, 10550.385, 186.168, 52610.500 20/05/17,11:21:44,19,07,1, 11.9,1,1, 2.836, 10550.377, 186.167, 52610.481 20/05/17,11:21:45,00,08,1, 11.9,1,1, 2.832, 10550.392, 186.169, 52610.485 20/05/17,11:21:45,01,08,1, 11.9,1,1, 2.832, 10550.382, 186.170, 52610.506 20/05/17,11:21:45,02,08,1, 11.9,1,1, 2.832, 10550.378, 186.196, 52610.471 20/05/17,11:21:45,03,08,1, 11.9,1,1, 2.832, 10550.365, 186.149, 52610.454 20/05/17,11:21:45,04,08,1, 11.9,1,1, 2.832, 10550.343, 186.164, 52610.436 20/05/17,11:21:45,05,08,1, 11.9,1,1, 2.832, 10550.354, 186.169, 52610.494 20/05/17,11:21:45,06,08,1, 11.9,1,1, 2.832, 10550.382, 186.200, 52610.504 20/05/17,11:21:45,07,08,1, 11.9,1,1, 2.832, 10550.373, 186.179, 52610.488 20/05/17,11:21:45,08,08,1, 11.9,1,1, 2.832, 10550.367, 186.169, 52610.459 20/05/17,11:21:45,09,08,1, 11.9,1,1, 2.832, 10550.374, 186.195, 52610.468 20/05/17,11:21:45,10,08,1, 11.9,1,1, 2.832, 10550.398, 186.153, 52610.508 20/05/17,11:21:45,11,08,1, 11.9,1,1, 2.832, 10550.407, 186.177, 52610.469 20/05/17,11:21:45,12,08,1, 11.9,1,1, 2.832, 10550.374, 186.168, 52610.498 20/05/17,11:21:45,13,08,1, 11.9,1,1, 2.832, 10550.359, 186.179, 52610.498 20/05/17,11:21:45,14,08,1, 11.9,1,1, 2.832, 10550.387, 186.162, 52610.507 20/05/17,11:21:45,15,08,1, 11.9,1,1, 2.832, 10550.390, 186.160, 52610.482 20/05/17,11:21:45,16,08,1, 11.9,1,1, 2.832, 10550.384, 186.155, 52610.467 20/05/17,11:21:45,17,08,1, 11.9,1,1, 2.832, 10550.393, 186.172, 52610.487 20/05/17,11:21:45,18,08,1, 11.9,1,1, 2.832, 10550.379, 186.177, 52610.500 20/05/17,11:21:45,19,08,1, 11.9,1,1, 2.832, 10550.398, 186.169, 52610.485 20/05/17,11:21:46,00,08,1, 11.8,1,1, 2.836, 10550.442, 186.170, 52610.466 20/05/17,11:21:46,01,08,1, 11.8,1,1, 2.836, 10550.410, 186.195, 52610.473 20/05/17,11:21:46,02,08,1, 11.8,1,1, 2.836, 10550.407, 186.196, 52610.487 20/05/17,11:21:46,03,08,1, 11.8,1,1, 2.836, 10550.395, 186.156, 52610.478 20/05/17,11:21:46,04,08,1, 11.8,1,1, 2.836, 10550.390, 186.190, 52610.480 20/05/17,11:21:46,05,08,1, 11.8,1,1, 2.836, 10550.395, 186.198, 52610.517 20/05/17,11:21:46,06,08,1, 11.8,1,1, 2.836, 10550.396, 186.189, 52610.468 20/05/17,11:21:46,07,08,1, 11.8,1,1, 2.836, 10550.397, 186.133, 52610.483 20/05/17,11:21:46,08,08,1, 11.8,1,1, 2.836, 10550.394, 186.193, 52610.474 20/05/17,11:21:46,09,08,1, 11.8,1,1, 2.836, 10550.413, 186.180, 52610.486 20/05/17,11:21:46,10,08,1, 11.8,1,1, 2.836, 10550.409, 186.184, 52610.473 20/05/17,11:21:46,11,08,1, 11.8,1,1, 2.836, 10550.412, 186.175, 52610.478 20/05/17,11:21:46,12,08,1, 11.8,1,1, 2.836, 10550.433, 186.183, 52610.510 20/05/17,11:21:46,13,08,1, 11.8,1,1, 2.836, 10550.419, 186.169, 52610.472 20/05/17,11:21:46,14,08,1, 11.8,1,1, 2.836, 10550.429, 186.183, 52610.453 20/05/17,11:21:46,15,08,1, 11.8,1,1, 2.836, 10550.409, 186.181, 52610.509 20/05/17,11:21:46,16,08,1, 11.8,1,1, 2.836, 10550.414, 186.179, 52610.505 20/05/17,11:21:46,17,08,1, 11.8,1,1, 2.836, 10550.447, 186.200, 52610.562 20/05/17,11:21:46,18,08,1, 11.8,1,1, 2.836, 10550.438, 186.172, 52610.509 20/05/17,11:21:46,19,08,1, 11.8,1,1, 2.836, 10550.443, 186.170, 52610.466 20/05/17,11:21:47,00,08,1, 11.9,1,1, 2.836, 10550.475, 186.162, 52610.456 20/05/17,11:21:47,01,08,1, 11.9,1,1, 2.836, 10550.442, 186.195, 52610.470 20/05/17,11:21:47,02,08,1, 11.9,1,1, 2.836, 10550.447, 186.202, 52610.472 20/05/17,11:21:47,03,08,1, 11.9,1,1, 2.836, 10550.416, 186.183, 52610.454 20/05/17,11:21:47,04,08,1, 11.9,1,1, 2.836, 10550.421, 186.201, 52610.485 20/05/17,11:21:47,05,08,1, 11.9,1,1, 2.836, 10550.463, 186.218, 52610.454 20/05/17,11:21:47,06,08,1, 11.9,1,1, 2.836, 10550.432, 186.189, 52610.437 20/05/17,11:21:47,07,08,1, 11.9,1,1, 2.836, 10550.476, 186.172, 52610.474 20/05/17,11:21:47,08,08,1, 11.9,1,1, 2.836, 10550.458, 186.191, 52610.443 20/05/17,11:21:47,09,08,1, 11.9,1,1, 2.836, 10550.440, 186.181, 52610.468 20/05/17,11:21:47,10,08,1, 11.9,1,1, 2.836, 10550.421, 186.174, 52610.465 20/05/17,11:21:47,11,08,1, 11.9,1,1, 2.836, 10550.451, 186.167, 52610.467 20/05/17,11:21:47,12,08,1, 11.9,1,1, 2.836, 10550.425, 186.174, 52610.484 20/05/17,11:21:47,13,08,1, 11.9,1,1, 2.836, 10550.430, 186.200, 52610.518 20/05/17,11:21:47,14,08,1, 11.9,1,1, 2.836, 10550.461, 186.181, 52610.492 20/05/17,11:21:47,15,08,1, 11.9,1,1, 2.836, 10550.454, 186.174, 52610.450 20/05/17,11:21:47,16,08,1, 11.9,1,1, 2.836, 10550.458, 186.171, 52610.448 20/05/17,11:21:47,17,08,1, 11.9,1,1, 2.836, 10550.460, 186.185, 52610.520 20/05/17,11:21:47,18,08,1, 11.9,1,1, 2.836, 10550.462, 186.158, 52610.469 20/05/17,11:21:47,19,08,1, 11.9,1,1, 2.836, 10550.479, 186.162, 52610.456 20/05/17,11:21:48,00,08,1, 11.8,1,1, 2.837, 10550.500, 186.170, 52610.421 20/05/17,11:21:48,01,08,1, 11.8,1,1, 2.837, 10550.480, 186.182, 52610.480 20/05/17,11:21:48,02,08,1, 11.8,1,1, 2.837, 10550.461, 186.166, 52610.473 20/05/17,11:21:48,03,08,1, 11.8,1,1, 2.837, 10550.482, 186.189, 52610.443 20/05/17,11:21:48,04,08,1, 11.8,1,1, 2.837, 10550.490, 186.193, 52610.470 20/05/17,11:21:48,05,08,1, 11.8,1,1, 2.837, 10550.473, 186.209, 52610.475 20/05/17,11:21:48,06,08,1, 11.8,1,1, 2.837, 10550.487, 186.204, 52610.362 20/05/17,11:21:48,07,08,1, 11.8,1,1, 2.837, 10550.500, 186.195, 52610.407 20/05/17,11:21:48,08,08,1, 11.8,1,1, 2.837, 10550.500, 186.193, 52610.453 20/05/17,11:21:48,09,08,1, 11.8,1,1, 2.837, 10550.490, 186.179, 52610.503 20/05/17,11:21:48,10,08,1, 11.8,1,1, 2.837, 10550.484, 186.181, 52610.480 20/05/17,11:21:48,11,08,1, 11.8,1,1, 2.837, 10550.491, 186.181, 52610.441 20/05/17,11:21:48,12,08,1, 11.8,1,1, 2.837, 10550.479, 186.195, 52610.478 20/05/17,11:21:48,13,08,1, 11.8,1,1, 2.837, 10550.494, 186.183, 52610.474 20/05/17,11:21:48,14,08,1, 11.8,1,1, 2.837, 10550.504, 186.144, 52610.419 20/05/17,11:21:48,15,08,1, 11.8,1,1, 2.837, 10550.512, 186.187, 52610.477 20/05/17,11:21:48,16,08,1, 11.8,1,1, 2.837, 10550.490, 186.213, 52610.465 20/05/17,11:21:48,17,08,1, 11.8,1,1, 2.837, 10550.520, 186.167, 52610.457 20/05/17,11:21:48,18,08,1, 11.8,1,1, 2.837, 10550.522, 186.169, 52610.437 20/05/17,11:21:48,19,08,1, 11.8,1,1, 2.837, 10550.506, 186.170, 52610.421 20/05/17,11:21:49,00,08,1, 11.9,1,1, 2.837, 10550.542, 186.202, 52610.455 20/05/17,11:21:49,01,08,1, 11.9,1,1, 2.837, 10550.521, 186.200, 52610.488 20/05/17,11:21:49,02,08,1, 11.9,1,1, 2.837, 10550.489, 186.195, 52610.487 20/05/17,11:21:49,03,08,1, 11.9,1,1, 2.837, 10550.517, 186.184, 52610.448 20/05/17,11:21:49,04,08,1, 11.9,1,1, 2.837, 10550.542, 186.223, 52610.441 20/05/17,11:21:49,05,08,1, 11.9,1,1, 2.837, 10550.526, 186.209, 52610.461 20/05/17,11:21:49,06,08,1, 11.9,1,1, 2.837, 10550.515, 186.184, 52610.490 20/05/17,11:21:49,07,08,1, 11.9,1,1, 2.837, 10550.530, 186.172, 52610.472 20/05/17,11:21:49,08,08,1, 11.9,1,1, 2.837, 10550.535, 186.174, 52610.434 20/05/17,11:21:49,09,08,1, 11.9,1,1, 2.837, 10550.537, 186.166, 52610.461 20/05/17,11:21:49,10,08,1, 11.9,1,1, 2.837, 10550.497, 186.152, 52610.439 20/05/17,11:21:49,11,08,1, 11.9,1,1, 2.837, 10550.545, 186.203, 52610.469 20/05/17,11:21:49,12,08,1, 11.9,1,1, 2.837, 10550.530, 186.201, 52610.493 20/05/17,11:21:49,13,08,1, 11.9,1,1, 2.837, 10550.527, 186.181, 52610.448 20/05/17,11:21:49,14,08,1, 11.9,1,1, 2.837, 10550.519, 186.204, 52610.440 20/05/17,11:21:49,15,08,1, 11.9,1,1, 2.837, 10550.552, 186.208, 52610.492 20/05/17,11:21:49,16,08,1, 11.9,1,1, 2.837, 10550.554, 186.192, 52610.450 20/05/17,11:21:49,17,08,1, 11.9,1,1, 2.837, 10550.534, 186.167, 52610.418 20/05/17,11:21:49,18,08,1, 11.9,1,1, 2.837, 10550.528, 186.183, 52610.409 20/05/17,11:21:49,19,08,1, 11.9,1,1, 2.837, 10550.547, 186.202, 52610.455 20/05/17,11:21:50,00,08,1, 11.8,1,1, 2.836, 10550.592, 186.209, 52610.434 20/05/17,11:21:50,01,08,1, 11.8,1,1, 2.836, 10550.566, 186.195, 52610.664 20/05/17,11:21:50,02,08,1, 11.8,1,1, 2.836, 10550.590, 186.192, 52610.355 20/05/17,11:21:50,03,08,1, 11.8,1,1, 2.836, 10550.552, 186.201, 52610.393 20/05/17,11:21:50,04,08,1, 11.8,1,1, 2.836, 10550.529, 186.190, 52610.389 20/05/17,11:21:50,05,08,1, 11.8,1,1, 2.836, 10550.573, 186.186, 52610.373 20/05/17,11:21:50,06,08,1, 11.8,1,1, 2.836, 10550.554, 186.206, 52610.441 20/05/17,11:21:50,07,08,1, 11.8,1,1, 2.836, 10550.560, 186.201, 52610.424 20/05/17,11:21:50,08,08,1, 11.8,1,1, 2.836, 10550.583, 186.193, 52610.418 20/05/17,11:21:50,09,08,1, 11.8,1,1, 2.836, 10550.580, 186.183, 52610.413 20/05/17,11:21:50,10,08,1, 11.8,1,1, 2.836, 10550.558, 186.192, 52610.408 20/05/17,11:21:50,11,08,1, 11.8,1,1, 2.836, 10550.565, 186.199, 52610.395 20/05/17,11:21:50,12,08,1, 11.8,1,1, 2.836, 10550.583, 186.198, 52610.442 20/05/17,11:21:50,13,08,1, 11.8,1,1, 2.836, 10550.569, 186.196, 52610.436 20/05/17,11:21:50,14,08,1, 11.8,1,1, 2.836, 10550.585, 186.184, 52610.443 20/05/17,11:21:50,15,08,1, 11.8,1,1, 2.836, 10550.581, 186.210, 52610.459 20/05/17,11:21:50,16,08,1, 11.8,1,1, 2.836, 10550.594, 186.197, 52610.455 20/05/17,11:21:50,17,08,1, 11.8,1,1, 2.836, 10550.573, 186.170, 52610.392 20/05/17,11:21:50,18,08,1, 11.8,1,1, 2.836, 10550.574, 186.189, 52610.421 20/05/17,11:21:50,19,08,1, 11.8,1,1, 2.836, 10550.599, 186.209, 52610.434 20/05/17,11:21:51,00,09,1, 11.9,1,1, 2.837, 10550.642, 186.175, 52610.410 20/05/17,11:21:51,01,09,1, 11.9,1,1, 2.837, 10550.584, 186.185, 52610.429 20/05/17,11:21:51,02,09,1, 11.9,1,1, 2.837, 10550.571, 186.159, 52610.427 20/05/17,11:21:51,03,09,1, 11.9,1,1, 2.837, 10550.604, 186.159, 52610.379 20/05/17,11:21:51,04,09,1, 11.9,1,1, 2.837, 10550.576, 186.184, 52610.397 20/05/17,11:21:51,05,09,1, 11.9,1,1, 2.837, 10550.603, 186.172, 52610.409 20/05/17,11:21:51,06,09,1, 11.9,1,1, 2.837, 10550.593, 186.200, 52610.445 20/05/17,11:21:51,07,09,1, 11.9,1,1, 2.837, 10550.612, 186.185, 52610.427 20/05/17,11:21:51,08,09,1, 11.9,1,1, 2.837, 10550.624, 186.184, 52610.429 20/05/17,11:21:51,09,09,1, 11.9,1,1, 2.837, 10550.601, 186.167, 52610.416 20/05/17,11:21:51,10,09,1, 11.9,1,1, 2.837, 10550.613, 186.165, 52610.460 20/05/17,11:21:51,11,09,1, 11.9,1,1, 2.837, 10550.602, 186.191, 52610.433 20/05/17,11:21:51,12,09,1, 11.9,1,1, 2.837, 10550.589, 186.157, 52610.436 20/05/17,11:21:51,13,09,1, 11.9,1,1, 2.837, 10550.608, 186.157, 52610.414 20/05/17,11:21:51,14,09,1, 11.9,1,1, 2.837, 10550.616, 186.195, 52610.467 20/05/17,11:21:51,15,09,1, 11.9,1,1, 2.837, 10550.626, 186.181, 52610.442 20/05/17,11:21:51,16,09,1, 11.9,1,1, 2.837, 10550.601, 186.153, 52610.453 20/05/17,11:21:51,17,09,1, 11.9,1,1, 2.837, 10550.621, 186.189, 52610.397 20/05/17,11:21:51,18,09,1, 11.9,1,1, 2.837, 10550.618, 186.189, 52610.401 20/05/17,11:21:51,19,09,1, 11.9,1,1, 2.837, 10550.644, 186.175, 52610.410 20/05/17,11:21:52,00,09,1, 11.9,1,1, 2.837, 10550.659, 186.197, 52610.429 20/05/17,11:21:52,01,09,1, 11.9,1,1, 2.837, 10550.606, 186.192, 52610.463 20/05/17,11:21:52,02,09,1, 11.9,1,1, 2.837, 10550.615, 186.175, 52610.427 20/05/17,11:21:52,03,09,1, 11.9,1,1, 2.837, 10550.601, 186.202, 52610.423 20/05/17,11:21:52,04,09,1, 11.9,1,1, 2.837, 10550.615, 186.158, 52610.391 20/05/17,11:21:52,05,09,1, 11.9,1,1, 2.837, 10550.621, 186.169, 52610.395 20/05/17,11:21:52,06,09,1, 11.9,1,1, 2.837, 10550.645, 186.191, 52610.386 20/05/17,11:21:52,07,09,1, 11.9,1,1, 2.837, 10550.612, 186.191, 52610.420 20/05/17,11:21:52,08,09,1, 11.9,1,1, 2.837, 10550.618, 186.159, 52610.418 20/05/17,11:21:52,09,09,1, 11.9,1,1, 2.837, 10550.649, 186.149, 52610.428 20/05/17,11:21:52,10,09,1, 11.9,1,1, 2.837, 10550.639, 186.187, 52610.404 20/05/17,11:21:52,11,09,1, 11.9,1,1, 2.837, 10550.654, 186.163, 52610.410 20/05/17,11:21:52,12,09,1, 11.9,1,1, 2.837, 10550.633, 186.159, 52610.415 20/05/17,11:21:52,13,09,1, 11.9,1,1, 2.837, 10550.633, 186.159, 52610.408 20/05/17,11:21:52,14,09,1, 11.9,1,1, 2.837, 10550.637, 186.172, 52610.413 20/05/17,11:21:52,15,09,1, 11.9,1,1, 2.837, 10550.632, 186.172, 52610.410 20/05/17,11:21:52,16,09,1, 11.9,1,1, 2.837, 10550.640, 186.166, 52610.444 20/05/17,11:21:52,17,09,1, 11.9,1,1, 2.837, 10550.642, 186.178, 52610.413 20/05/17,11:21:52,18,09,1, 11.9,1,1, 2.837, 10550.660, 186.195, 52610.414 20/05/17,11:21:52,19,09,1, 11.9,1,1, 2.837, 10550.664, 186.197, 52610.429 20/05/17,11:21:53,00,09,1, 11.8,1,1, 2.831, 10550.692, 186.136, 52610.395 20/05/17,11:21:53,01,09,1, 11.8,1,1, 2.831, 10550.635, 186.177, 52610.407 20/05/17,11:21:53,02,09,1, 11.8,1,1, 2.831, 10550.661, 186.166, 52610.409 20/05/17,11:21:53,03,09,1, 11.8,1,1, 2.831, 10550.693, 186.189, 52610.399 20/05/17,11:21:53,04,09,1, 11.8,1,1, 2.831, 10550.661, 186.176, 52610.444 20/05/17,11:21:53,05,09,1, 11.8,1,1, 2.831, 10550.648, 186.167, 52610.408 20/05/17,11:21:53,06,09,1, 11.8,1,1, 2.831, 10550.666, 186.162, 52610.381 20/05/17,11:21:53,07,09,1, 11.8,1,1, 2.831, 10550.679, 186.178, 52610.392 20/05/17,11:21:53,08,09,1, 11.8,1,1, 2.831, 10550.651, 186.169, 52610.373 20/05/17,11:21:53,09,09,1, 11.8,1,1, 2.831, 10550.677, 186.168, 52610.355 20/05/17,11:21:53,10,09,1, 11.8,1,1, 2.831, 10550.686, 186.169, 52610.357 20/05/17,11:21:53,11,09,1, 11.8,1,1, 2.831, 10550.658, 186.184, 52610.389 20/05/17,11:21:53,12,09,1, 11.8,1,1, 2.831, 10550.641, 186.140, 52610.370 20/05/17,11:21:53,13,09,1, 11.8,1,1, 2.831, 10550.704, 186.176, 52610.400 20/05/17,11:21:53,14,09,1, 11.8,1,1, 2.831, 10550.675, 186.174, 52610.396 20/05/17,11:21:53,15,09,1, 11.8,1,1, 2.831, 10550.679, 186.168, 52610.382 20/05/17,11:21:53,16,09,1, 11.8,1,1, 2.831, 10550.666, 186.160, 52610.384 20/05/17,11:21:53,17,09,1, 11.8,1,1, 2.831, 10550.679, 186.154, 52610.347 20/05/17,11:21:53,18,09,1, 11.8,1,1, 2.831, 10550.668, 186.172, 52610.369 20/05/17,11:21:53,19,09,1, 11.8,1,1, 2.831, 10550.693, 186.136, 52610.395 20/05/17,11:21:54,00,09,1, 11.9,1,1, 2.834, 10550.734, 186.115, 52610.238 20/05/17,11:21:54,01,09,1, 11.9,1,1, 2.834, 10550.675, 186.148, 52610.386 20/05/17,11:21:54,02,09,1, 11.9,1,1, 2.834, 10550.700, 186.177, 52610.406 20/05/17,11:21:54,03,09,1, 11.9,1,1, 2.834, 10550.692, 186.159, 52610.338 20/05/17,11:21:54,04,09,1, 11.9,1,1, 2.834, 10550.707, 186.121, 52610.331 20/05/17,11:21:54,05,09,1, 11.9,1,1, 2.834, 10550.694, 186.164, 52610.375 20/05/17,11:21:54,06,09,1, 11.9,1,1, 2.834, 10550.687, 186.173, 52610.410 20/05/17,11:21:54,07,09,1, 11.9,1,1, 2.834, 10550.708, 186.167, 52610.395 20/05/17,11:21:54,08,09,1, 11.9,1,1, 2.834, 10550.708, 186.154, 52610.372 20/05/17,11:21:54,09,09,1, 11.9,1,1, 2.834, 10550.715, 186.183, 52610.376 20/05/17,11:21:54,10,09,1, 11.9,1,1, 2.834, 10550.750, 186.167, 52610.507 20/05/17,11:21:54,11,09,1, 11.9,1,1, 2.834, 10550.691, 186.159, 52610.284 20/05/17,11:21:54,12,09,1, 11.9,1,1, 2.834, 10550.681, 186.147, 52610.348 20/05/17,11:21:54,13,09,1, 11.9,1,1, 2.834, 10550.711, 186.166, 52610.374 20/05/17,11:21:54,14,09,1, 11.9,1,1, 2.834, 10550.716, 186.182, 52610.378 20/05/17,11:21:54,15,09,1, 11.9,1,1, 2.834, 10550.721, 186.141, 52610.372 20/05/17,11:21:54,16,09,1, 11.9,1,1, 2.834, 10550.731, 186.126, 52610.361 20/05/17,11:21:54,17,09,1, 11.9,1,1, 2.834, 10550.737, 186.175, 52610.369 20/05/17,11:21:54,18,09,1, 11.9,1,1, 2.834, 10550.717, 186.147, 52610.366 20/05/17,11:21:54,19,09,1, 11.9,1,1, 2.834, 10550.740, 186.115, 52610.238 20/05/17,11:21:55,00,09,1, 11.9,1,1, 2.834, 10550.759, 186.155, 52610.434 20/05/17,11:21:55,01,09,1, 11.9,1,1, 2.834, 10550.743, 186.152, 52610.345 20/05/17,11:21:55,02,09,1, 11.9,1,1, 2.834, 10550.721, 186.150, 52610.384 20/05/17,11:21:55,03,09,1, 11.9,1,1, 2.834, 10550.735, 186.147, 52610.395 20/05/17,11:21:55,04,09,1, 11.9,1,1, 2.834, 10550.754, 186.150, 52610.480 20/05/17,11:21:55,05,09,1, 11.9,1,1, 2.834, 10550.732, 186.163, 52610.470 20/05/17,11:21:55,06,09,1, 11.9,1,1, 2.834, 10550.752, 186.146, 52610.489 20/05/17,11:21:55,07,09,1, 11.9,1,1, 2.834, 10550.769, 186.162, 52610.447 20/05/17,11:21:55,08,09,1, 11.9,1,1, 2.834, 10550.775, 186.178, 52610.468 20/05/17,11:21:55,09,09,1, 11.9,1,1, 2.834, 10550.776, 186.185, 52610.453 20/05/17,11:21:55,10,09,1, 11.9,1,1, 2.834, 10550.764, 186.160, 52610.478 20/05/17,11:21:55,11,09,1, 11.9,1,1, 2.834, 10550.770, 186.149, 52610.480 20/05/17,11:21:55,12,09,1, 11.9,1,1, 2.834, 10550.758, 186.148, 52610.443 20/05/17,11:21:55,13,09,1, 11.9,1,1, 2.834, 10550.782, 186.145, 52610.451 20/05/17,11:21:55,14,09,1, 11.9,1,1, 2.834, 10550.766, 186.171, 52610.463 20/05/17,11:21:55,15,09,1, 11.9,1,1, 2.834, 10550.783, 186.136, 52610.477 20/05/17,11:21:55,16,09,1, 11.9,1,1, 2.834, 10550.768, 186.138, 52610.431 20/05/17,11:21:55,17,09,1, 11.9,1,1, 2.834, 10550.768, 186.142, 52610.476 20/05/17,11:21:55,18,09,1, 11.9,1,1, 2.834, 10550.797, 186.158, 52610.431 20/05/17,11:21:55,19,09,1, 11.9,1,1, 2.834, 10550.767, 186.155, 52610.434 20/05/17,11:21:56,00,09,1, 11.8,1,1, 2.839, 10550.809, 186.128, 52610.410 20/05/17,11:21:56,01,09,1, 11.8,1,1, 2.839, 10550.807, 186.142, 52610.472 20/05/17,11:21:56,02,09,1, 11.8,1,1, 2.839, 10550.786, 186.148, 52610.417 20/05/17,11:21:56,03,09,1, 11.8,1,1, 2.839, 10550.782, 186.139, 52610.504 20/05/17,11:21:56,04,09,1, 11.8,1,1, 2.839, 10550.776, 186.167, 52610.467 20/05/17,11:21:56,05,09,1, 11.8,1,1, 2.839, 10550.784, 186.173, 52610.505 20/05/17,11:21:56,06,09,1, 11.8,1,1, 2.839, 10550.778, 186.133, 52610.453 20/05/17,11:21:56,07,09,1, 11.8,1,1, 2.839, 10550.785, 186.150, 52610.466 20/05/17,11:21:56,08,09,1, 11.8,1,1, 2.839, 10550.793, 186.140, 52610.443 20/05/17,11:21:56,09,09,1, 11.8,1,1, 2.839, 10550.801, 186.131, 52610.442 20/05/17,11:21:56,10,09,1, 11.8,1,1, 2.839, 10550.776, 186.131, 52610.454 20/05/17,11:21:56,11,09,1, 11.8,1,1, 2.839, 10550.786, 186.148, 52610.442 20/05/17,11:21:56,12,09,1, 11.8,1,1, 2.839, 10550.765, 186.129, 52610.419 20/05/17,11:21:56,13,09,1, 11.8,1,1, 2.839, 10550.809, 186.143, 52610.442 20/05/17,11:21:56,14,09,1, 11.8,1,1, 2.839, 10550.796, 186.128, 52610.442 20/05/17,11:21:56,15,09,1, 11.8,1,1, 2.839, 10550.789, 186.122, 52610.435 20/05/17,11:21:56,16,09,1, 11.8,1,1, 2.839, 10550.812, 186.129, 52610.448 20/05/17,11:21:56,17,09,1, 11.8,1,1, 2.839, 10550.813, 186.150, 52610.458 20/05/17,11:21:56,18,09,1, 11.8,1,1, 2.839, 10550.802, 186.126, 52610.405 20/05/17,11:21:56,19,09,1, 11.8,1,1, 2.839, 10550.812, 186.128, 52610.410 20/05/17,11:21:57,00,09,1, 11.9,1,1, 2.836, 10550.851, 186.121, 52610.397 20/05/17,11:21:57,01,09,1, 11.9,1,1, 2.836, 10550.817, 186.125, 52610.425 20/05/17,11:21:57,02,09,1, 11.9,1,1, 2.836, 10550.812, 186.126, 52610.445 20/05/17,11:21:57,03,09,1, 11.9,1,1, 2.836, 10550.819, 186.099, 52610.439 20/05/17,11:21:57,04,09,1, 11.9,1,1, 2.836, 10550.839, 186.101, 52610.452 20/05/17,11:21:57,05,09,1, 11.9,1,1, 2.836, 10550.842, 186.123, 52610.418 20/05/17,11:21:57,06,09,1, 11.9,1,1, 2.836, 10550.838, 186.106, 52610.411 20/05/17,11:21:57,07,09,1, 11.9,1,1, 2.836, 10550.797, 186.118, 52610.444 20/05/17,11:21:57,08,09,1, 11.9,1,1, 2.836, 10550.816, 186.108, 52610.426 20/05/17,11:21:57,09,09,1, 11.9,1,1, 2.836, 10550.837, 186.114, 52610.430 20/05/17,11:21:57,10,09,1, 11.9,1,1, 2.836, 10550.831, 186.089, 52610.451 20/05/17,11:21:57,11,09,1, 11.9,1,1, 2.836, 10550.812, 186.122, 52610.439 20/05/17,11:21:57,12,09,1, 11.9,1,1, 2.836, 10550.835, 186.137, 52610.420 20/05/17,11:21:57,13,09,1, 11.9,1,1, 2.836, 10550.853, 186.144, 52610.459 20/05/17,11:21:57,14,09,1, 11.9,1,1, 2.836, 10550.841, 186.109, 52610.401 20/05/17,11:21:57,15,09,1, 11.9,1,1, 2.836, 10550.846, 186.125, 52610.439 20/05/17,11:21:57,16,09,1, 11.9,1,1, 2.836, 10550.848, 186.144, 52610.393 20/05/17,11:21:57,17,09,1, 11.9,1,1, 2.836, 10550.845, 186.114, 52610.395 20/05/17,11:21:57,18,09,1, 11.9,1,1, 2.836, 10550.844, 186.126, 52610.409 20/05/17,11:21:57,19,09,1, 11.9,1,1, 2.836, 10550.852, 186.121, 52610.397 20/05/17,11:21:58,00,09,1, 11.8,1,1, 2.838, 10550.867, 186.101, 52610.393 20/05/17,11:21:58,01,09,1, 11.8,1,1, 2.838, 10550.839, 186.140, 52610.428 20/05/17,11:21:58,02,09,1, 11.8,1,1, 2.838, 10550.854, 186.127, 52610.450 20/05/17,11:21:58,03,09,1, 11.8,1,1, 2.838, 10550.843, 186.117, 52610.400 20/05/17,11:21:58,04,09,1, 11.8,1,1, 2.838, 10550.856, 186.105, 52610.408 20/05/17,11:21:58,05,09,1, 11.8,1,1, 2.838, 10550.866, 186.112, 52610.399 20/05/17,11:21:58,06,09,1, 11.8,1,1, 2.838, 10550.865, 186.111, 52610.464 20/05/17,11:21:58,07,09,1, 11.8,1,1, 2.838, 10550.847, 186.101, 52610.421 20/05/17,11:21:58,08,09,1, 11.8,1,1, 2.838, 10550.879, 186.111, 52610.452 20/05/17,11:21:58,09,09,1, 11.8,1,1, 2.838, 10550.826, 186.093, 52610.436 20/05/17,11:21:58,10,09,1, 11.8,1,1, 2.838, 10550.849, 186.120, 52610.458 20/05/17,11:21:58,11,09,1, 11.8,1,1, 2.838, 10550.873, 186.110, 52610.444 20/05/17,11:21:58,12,09,1, 11.8,1,1, 2.838, 10550.845, 186.082, 52610.383 20/05/17,11:21:58,13,09,1, 11.8,1,1, 2.838, 10550.875, 186.078, 52610.396 20/05/17,11:21:58,14,09,1, 11.8,1,1, 2.838, 10550.858, 186.100, 52610.406 20/05/17,11:21:58,15,09,1, 11.8,1,1, 2.838, 10550.850, 186.101, 52610.410 20/05/17,11:21:58,16,09,1, 11.8,1,1, 2.838, 10550.861, 186.096, 52610.395 20/05/17,11:21:58,17,09,1, 11.8,1,1, 2.838, 10550.850, 186.087, 52610.396 20/05/17,11:21:58,18,09,1, 11.8,1,1, 2.838, 10550.864, 186.092, 52610.389 20/05/17,11:21:58,19,09,1, 11.8,1,1, 2.838, 10550.875, 186.101, 52610.393 20/05/17,11:21:59,00,09,1, 11.8,1,1, 2.837, 10550.917, 186.081, 52610.381 20/05/17,11:21:59,01,09,1, 11.8,1,1, 2.837, 10550.884, 186.102, 52610.430 20/05/17,11:21:59,02,09,1, 11.8,1,1, 2.837, 10550.888, 186.089, 52610.410 20/05/17,11:21:59,03,09,1, 11.8,1,1, 2.837, 10550.889, 186.088, 52610.400 20/05/17,11:21:59,04,09,1, 11.8,1,1, 2.837, 10550.854, 186.075, 52610.418 20/05/17,11:21:59,05,09,1, 11.8,1,1, 2.837, 10550.882, 186.082, 52610.392 20/05/17,11:21:59,06,09,1, 11.8,1,1, 2.837, 10550.893, 186.108, 52610.414 20/05/17,11:21:59,07,09,1, 11.8,1,1, 2.837, 10550.881, 186.085, 52610.407 20/05/17,11:21:59,08,09,1, 11.8,1,1, 2.837, 10550.861, 186.082, 52610.397 20/05/17,11:21:59,09,09,1, 11.8,1,1, 2.837, 10550.858, 186.056, 52610.405 20/05/17,11:21:59,10,09,1, 11.8,1,1, 2.837, 10550.888, 186.102, 52610.426 20/05/17,11:21:59,11,09,1, 11.8,1,1, 2.837, 10550.896, 186.075, 52610.386 20/05/17,11:21:59,12,09,1, 11.8,1,1, 2.837, 10550.889, 186.092, 52610.374 20/05/17,11:21:59,13,09,1, 11.8,1,1, 2.837, 10550.885, 186.105, 52610.370 20/05/17,11:21:59,14,09,1, 11.8,1,1, 2.837, 10550.915, 186.070, 52610.176 20/05/17,11:21:59,15,09,1, 11.8,1,1, 2.837, 10550.929, 186.080, 52610.348 20/05/17,11:21:59,16,09,1, 11.8,1,1, 2.837, 10550.916, 186.070, 52610.373 20/05/17,11:21:59,17,09,1, 11.8,1,1, 2.837, 10550.892, 186.069, 52610.344 20/05/17,11:21:59,18,09,1, 11.8,1,1, 2.837, 10550.915, 186.078, 52610.356 20/05/17,11:21:59,19,09,1, 11.8,1,1, 2.837, 10550.919, 186.081, 52610.381 20/05/17,11:22:00,00,09,1, 11.9,1,1, 2.835, 10550.942, 186.066, 52610.304 20/05/17,11:22:00,01,09,1, 11.9,1,1, 2.835, 10550.897, 186.064, 52610.356 20/05/17,11:22:00,02,09,1, 11.9,1,1, 2.835, 10550.934, 186.089, 52610.383 20/05/17,11:22:00,03,09,1, 11.9,1,1, 2.835, 10550.896, 186.056, 52610.358 20/05/17,11:22:00,04,09,1, 11.9,1,1, 2.835, 10550.899, 186.057, 52610.312 20/05/17,11:22:00,05,09,1, 11.9,1,1, 2.835, 10550.928, 186.054, 52610.310 20/05/17,11:22:00,06,09,1, 11.9,1,1, 2.835, 10550.917, 186.039, 52610.302 20/05/17,11:22:00,07,09,1, 11.9,1,1, 2.835, 10550.929, 186.068, 52610.296 20/05/17,11:22:00,08,09,1, 11.9,1,1, 2.835, 10550.927, 186.087, 52610.284 20/05/17,11:22:00,09,09,1, 11.9,1,1, 2.835, 10550.912, 186.045, 52610.255 20/05/17,11:22:00,10,09,1, 11.9,1,1, 2.835, 10550.902, 186.051, 52610.259 20/05/17,11:22:00,11,09,1, 11.9,1,1, 2.835, 10550.919, 186.051, 52610.302 20/05/17,11:22:00,12,09,1, 11.9,1,1, 2.835, 10550.913, 186.061, 52610.277 20/05/17,11:22:00,13,09,1, 11.9,1,1, 2.835, 10550.921, 186.043, 52610.290 20/05/17,11:22:00,14,09,1, 11.9,1,1, 2.835, 10550.894, 186.030, 52610.307 20/05/17,11:22:00,15,09,1, 11.9,1,1, 2.835, 10550.911, 186.078, 52610.322 20/05/17,11:22:00,16,09,1, 11.9,1,1, 2.835, 10550.922, 186.001, 52610.124 20/05/17,11:22:00,17,09,1, 11.9,1,1, 2.835, 10550.924, 186.028, 52610.231 20/05/17,11:22:00,18,09,1, 11.9,1,1, 2.835, 10550.937, 186.054, 52610.289 20/05/17,11:22:00,19,09,1, 11.9,1,1, 2.835, 10550.943, 186.066, 52610.304 20/05/17,11:22:01,00,09,1, 11.9,1,1, 2.838, 10550.942, 186.041, 52610.267 20/05/17,11:22:01,01,09,1, 11.9,1,1, 2.838, 10550.928, 186.020, 52610.288 20/05/17,11:22:01,02,09,1, 11.9,1,1, 2.838, 10550.938, 186.054, 52610.280 20/05/17,11:22:01,03,09,1, 11.9,1,1, 2.838, 10550.922, 186.050, 52610.310 20/05/17,11:22:01,04,09,1, 11.9,1,1, 2.838, 10550.928, 186.052, 52610.307 20/05/17,11:22:01,05,09,1, 11.9,1,1, 2.838, 10550.926, 186.029, 52610.343 20/05/17,11:22:01,06,09,1, 11.9,1,1, 2.838, 10550.937, 186.061, 52610.334 20/05/17,11:22:01,07,09,1, 11.9,1,1, 2.838, 10550.941, 186.046, 52610.299 20/05/17,11:22:01,08,09,1, 11.9,1,1, 2.838, 10550.938, 186.058, 52610.253 20/05/17,11:22:01,09,09,1, 11.9,1,1, 2.838, 10550.959, 186.051, 52610.284 20/05/17,11:22:01,10,09,1, 11.9,1,1, 2.838, 10550.924, 186.044, 52610.302 20/05/17,11:22:01,11,09,1, 11.9,1,1, 2.838, 10550.951, 186.031, 52610.315 20/05/17,11:22:01,12,09,1, 11.9,1,1, 2.838, 10550.945, 186.033, 52610.304 20/05/17,11:22:01,13,09,1, 11.9,1,1, 2.838, 10550.970, 186.046, 52610.263 20/05/17,11:22:01,14,09,1, 11.9,1,1, 2.838, 10550.932, 186.036, 52610.313 20/05/17,11:22:01,15,09,1, 11.9,1,1, 2.838, 10550.934, 186.033, 52610.265 20/05/17,11:22:01,16,09,1, 11.9,1,1, 2.838, 10550.930, 186.008, 52610.256 20/05/17,11:22:01,17,09,1, 11.9,1,1, 2.838, 10550.953, 185.997, 52610.253 20/05/17,11:22:01,18,09,1, 11.9,1,1, 2.838, 10550.951, 186.026, 52610.284 20/05/17,11:22:01,19,09,1, 11.9,1,1, 2.838, 10550.949, 186.041, 52610.267 20/05/17,11:22:02,00,09,1, 11.9,1,1, 2.835, 10550.959, 185.972, 52610.234 20/05/17,11:22:02,01,09,1, 11.9,1,1, 2.835, 10550.959, 186.030, 52610.285 20/05/17,11:22:02,02,09,1, 11.9,1,1, 2.835, 10550.943, 186.008, 52610.294 20/05/17,11:22:02,03,09,1, 11.9,1,1, 2.835, 10550.946, 186.032, 52610.237 20/05/17,11:22:02,04,09,1, 11.9,1,1, 2.835, 10550.984, 186.008, 52610.332 20/05/17,11:22:02,05,09,1, 11.9,1,1, 2.835, 10550.920, 186.049, 52610.286 20/05/17,11:22:02,06,09,1, 11.9,1,1, 2.835, 10550.936, 186.036, 52610.357 20/05/17,11:22:02,07,09,1, 11.9,1,1, 2.835, 10550.947, 186.041, 52610.361 20/05/17,11:22:02,08,09,1, 11.9,1,1, 2.835, 10550.939, 186.014, 52610.310 20/05/17,11:22:02,09,09,1, 11.9,1,1, 2.835, 10550.959, 186.025, 52610.281 20/05/17,11:22:02,10,09,1, 11.9,1,1, 2.835, 10550.957, 186.030, 52610.273 20/05/17,11:22:02,11,09,1, 11.9,1,1, 2.835, 10550.954, 185.996, 52610.274 20/05/17,11:22:02,12,09,1, 11.9,1,1, 2.835, 10550.948, 186.019, 52610.260 20/05/17,11:22:02,13,09,1, 11.9,1,1, 2.835, 10550.965, 185.998, 52610.276 20/05/17,11:22:02,14,09,1, 11.9,1,1, 2.835, 10550.937, 186.001, 52610.287 20/05/17,11:22:02,15,09,1, 11.9,1,1, 2.835, 10550.961, 186.006, 52610.275 20/05/17,11:22:02,16,09,1, 11.9,1,1, 2.835, 10550.967, 185.986, 52610.249 20/05/17,11:22:02,17,09,1, 11.9,1,1, 2.835, 10550.961, 185.979, 52610.239 20/05/17,11:22:02,18,09,1, 11.9,1,1, 2.835, 10550.948, 186.021, 52610.262 20/05/17,11:22:02,19,09,1, 11.9,1,1, 2.835, 10550.962, 185.972, 52610.234 20/05/17,11:22:03,00,10,1, 11.9,1,1, 2.837, 10550.984, 185.974, 52610.230 20/05/17,11:22:03,01,10,1, 11.9,1,1, 2.837, 10550.951, 186.012, 52610.228 20/05/17,11:22:03,02,10,1, 11.9,1,1, 2.837, 10550.958, 186.018, 52610.253 20/05/17,11:22:03,03,10,1, 11.9,1,1, 2.837, 10550.968, 186.014, 52610.225 20/05/17,11:22:03,04,10,1, 11.9,1,1, 2.837, 10550.949, 186.020, 52610.275 20/05/17,11:22:03,05,10,1, 11.9,1,1, 2.837, 10550.985, 186.022, 52610.282 20/05/17,11:22:03,06,10,1, 11.9,1,1, 2.837, 10550.987, 185.996, 52610.288 20/05/17,11:22:03,07,10,1, 11.9,1,1, 2.837, 10550.996, 185.987, 52610.252 20/05/17,11:22:03,08,10,1, 11.9,1,1, 2.837, 10550.973, 185.993, 52610.282 20/05/17,11:22:03,09,10,1, 11.9,1,1, 2.837, 10550.996, 186.003, 52610.229 20/05/17,11:22:03,10,10,1, 11.9,1,1, 2.837, 10550.973, 186.000, 52610.312 20/05/17,11:22:03,11,10,1, 11.9,1,1, 2.837, 10550.972, 185.988, 52610.237 20/05/17,11:22:03,12,10,1, 11.9,1,1, 2.837, 10550.976, 185.969, 52610.274 20/05/17,11:22:03,13,10,1, 11.9,1,1, 2.837, 10550.998, 186.008, 52610.256 20/05/17,11:22:03,14,10,1, 11.9,1,1, 2.837, 10550.979, 185.978, 52610.264 20/05/17,11:22:03,15,10,1, 11.9,1,1, 2.837, 10550.979, 185.981, 52610.244 20/05/17,11:22:03,16,10,1, 11.9,1,1, 2.837, 10550.985, 185.986, 52610.239 20/05/17,11:22:03,17,10,1, 11.9,1,1, 2.837, 10550.983, 185.986, 52610.226 20/05/17,11:22:03,18,10,1, 11.9,1,1, 2.837, 10550.988, 185.996, 52610.249 20/05/17,11:22:03,19,10,1, 11.9,1,1, 2.837, 10550.987, 185.974, 52610.230 20/05/17,11:22:04,00,09,1, 11.9,1,1, 2.835, 10551.026, 185.973, 52610.259 20/05/17,11:22:04,01,09,1, 11.9,1,1, 2.835, 10550.992, 186.000, 52610.255 20/05/17,11:22:04,02,09,1, 11.9,1,1, 2.835, 10551.014, 185.983, 52610.197 20/05/17,11:22:04,03,09,1, 11.9,1,1, 2.835, 10550.976, 185.951, 52610.213 20/05/17,11:22:04,04,09,1, 11.9,1,1, 2.835, 10550.996, 185.994, 52610.242 20/05/17,11:22:04,05,09,1, 11.9,1,1, 2.835, 10551.024, 185.966, 52610.221 20/05/17,11:22:04,06,09,1, 11.9,1,1, 2.835, 10551.009, 185.954, 52610.230 20/05/17,11:22:04,07,09,1, 11.9,1,1, 2.835, 10550.983, 185.978, 52610.220 20/05/17,11:22:04,08,09,1, 11.9,1,1, 2.835, 10551.017, 185.992, 52610.226 20/05/17,11:22:04,09,09,1, 11.9,1,1, 2.835, 10551.002, 185.965, 52610.235 20/05/17,11:22:04,10,09,1, 11.9,1,1, 2.835, 10551.021, 185.962, 52610.276 20/05/17,11:22:04,11,09,1, 11.9,1,1, 2.835, 10551.015, 185.939, 52610.247 20/05/17,11:22:04,12,09,1, 11.9,1,1, 2.835, 10551.019, 185.991, 52610.274 20/05/17,11:22:04,13,09,1, 11.9,1,1, 2.835, 10551.029, 185.960, 52610.250 20/05/17,11:22:04,14,09,1, 11.9,1,1, 2.835, 10550.985, 185.957, 52610.251 20/05/17,11:22:04,15,09,1, 11.9,1,1, 2.835, 10551.013, 185.969, 52610.256 20/05/17,11:22:04,16,09,1, 11.9,1,1, 2.835, 10551.003, 185.963, 52610.271 20/05/17,11:22:04,17,09,1, 11.9,1,1, 2.835, 10551.010, 185.947, 52610.252 20/05/17,11:22:04,18,09,1, 11.9,1,1, 2.835, 10551.013, 185.956, 52610.243 20/05/17,11:22:04,19,09,1, 11.9,1,1, 2.835, 10551.029, 185.973, 52610.259 20/05/17,11:22:05,00,08,1, 11.9,1,1, 2.837, 10551.018, 185.984, 52610.233 20/05/17,11:22:05,01,08,1, 11.9,1,1, 2.837, 10551.018, 185.971, 52610.218 20/05/17,11:22:05,02,08,1, 11.9,1,1, 2.837, 10551.003, 185.961, 52610.241 20/05/17,11:22:05,03,08,1, 11.9,1,1, 2.837, 10551.029, 185.959, 52610.245 20/05/17,11:22:05,04,08,1, 11.9,1,1, 2.837, 10551.066, 185.964, 52610.236 20/05/17,11:22:05,05,08,1, 11.9,1,1, 2.837, 10551.038, 185.989, 52610.267 20/05/17,11:22:05,06,08,1, 11.9,1,1, 2.837, 10551.028, 185.949, 52610.234 20/05/17,11:22:05,07,08,1, 11.9,1,1, 2.837, 10551.028, 185.962, 52610.200 20/05/17,11:22:05,08,08,1, 11.9,1,1, 2.837, 10551.018, 185.946, 52610.214 20/05/17,11:22:05,09,08,1, 11.9,1,1, 2.837, 10551.023, 185.933, 52610.256 20/05/17,11:22:05,10,08,1, 11.9,1,1, 2.837, 10551.042, 185.940, 52610.241 20/05/17,11:22:05,11,08,1, 11.9,1,1, 2.837, 10551.015, 185.967, 52610.234 20/05/17,11:22:05,12,08,1, 11.9,1,1, 2.837, 10551.033, 185.983, 52610.241 20/05/17,11:22:05,13,08,1, 11.9,1,1, 2.837, 10551.039, 185.947, 52610.227 20/05/17,11:22:05,14,08,1, 11.9,1,1, 2.837, 10551.004, 185.946, 52610.201 20/05/17,11:22:05,15,08,1, 11.9,1,1, 2.837, 10551.034, 185.980, 52610.206 20/05/17,11:22:05,16,08,1, 11.9,1,1, 2.837, 10551.014, 185.985, 52610.227 20/05/17,11:22:05,17,08,1, 11.9,1,1, 2.837, 10551.032, 185.968, 52610.216 20/05/17,11:22:05,18,08,1, 11.9,1,1, 2.837, 10551.013, 185.949, 52610.228 20/05/17,11:22:05,19,08,1, 11.9,1,1, 2.837, 10551.018, 185.984, 52610.233 20/05/17,11:22:06,00,08,1, 11.8,1,1, 2.833, 10551.034, 185.967, 52610.230 20/05/17,11:22:06,01,08,1, 11.8,1,1, 2.833, 10551.025, 185.950, 52610.202 20/05/17,11:22:06,02,08,1, 11.8,1,1, 2.833, 10551.018, 185.971, 52610.210 20/05/17,11:22:06,03,08,1, 11.8,1,1, 2.833, 10551.037, 185.958, 52610.187 20/05/17,11:22:06,04,08,1, 11.8,1,1, 2.833, 10551.032, 185.976, 52610.169 20/05/17,11:22:06,05,08,1, 11.8,1,1, 2.833, 10551.019, 185.952, 52610.198 20/05/17,11:22:06,06,08,1, 11.8,1,1, 2.833, 10550.999, 185.973, 52610.179 20/05/17,11:22:06,07,08,1, 11.8,1,1, 2.833, 10551.048, 185.966, 52610.231 20/05/17,11:22:06,08,08,1, 11.8,1,1, 2.833, 10551.038, 185.947, 52610.209 20/05/17,11:22:06,09,08,1, 11.8,1,1, 2.833, 10551.005, 185.968, 52610.208 20/05/17,11:22:06,10,08,1, 11.8,1,1, 2.833, 10551.020, 185.975, 52610.215 20/05/17,11:22:06,11,08,1, 11.8,1,1, 2.833, 10551.036, 185.957, 52610.215 20/05/17,11:22:06,12,08,1, 11.8,1,1, 2.833, 10551.027, 185.956, 52610.200 20/05/17,11:22:06,13,08,1, 11.8,1,1, 2.833, 10551.037, 185.962, 52610.192 20/05/17,11:22:06,14,08,1, 11.8,1,1, 2.833, 10551.042, 185.960, 52610.184 20/05/17,11:22:06,15,08,1, 11.8,1,1, 2.833, 10551.009, 185.994, 52610.228 20/05/17,11:22:06,16,08,1, 11.8,1,1, 2.833, 10551.028, 185.958, 52610.213 20/05/17,11:22:06,17,08,1, 11.8,1,1, 2.833, 10551.004, 185.956, 52610.195 20/05/17,11:22:06,18,08,1, 11.8,1,1, 2.833, 10551.023, 185.956, 52610.180 20/05/17,11:22:06,19,08,1, 11.8,1,1, 2.833, 10551.040, 185.967, 52610.230 20/05/17,11:22:07,00,08,1, 11.9,1,1, 2.834, 10551.034, 185.931, 52610.220 20/05/17,11:22:07,01,08,1, 11.9,1,1, 2.834, 10551.024, 185.935, 52610.168 20/05/17,11:22:07,02,08,1, 11.9,1,1, 2.834, 10551.029, 185.950, 52610.234 20/05/17,11:22:07,03,08,1, 11.9,1,1, 2.834, 10551.032, 185.959, 52610.200 20/05/17,11:22:07,04,08,1, 11.9,1,1, 2.834, 10551.051, 185.937, 52610.210 20/05/17,11:22:07,05,08,1, 11.9,1,1, 2.834, 10551.035, 185.949, 52610.215 20/05/17,11:22:07,06,08,1, 11.9,1,1, 2.834, 10551.027, 185.977, 52610.252 20/05/17,11:22:07,07,08,1, 11.9,1,1, 2.834, 10551.005, 185.947, 52610.260 20/05/17,11:22:07,08,08,1, 11.9,1,1, 2.834, 10551.029, 185.923, 52610.207 20/05/17,11:22:07,09,08,1, 11.9,1,1, 2.834, 10551.056, 185.960, 52610.245 20/05/17,11:22:07,10,08,1, 11.9,1,1, 2.834, 10551.037, 185.950, 52610.238 20/05/17,11:22:07,11,08,1, 11.9,1,1, 2.834, 10551.024, 185.952, 52610.211 20/05/17,11:22:07,12,08,1, 11.9,1,1, 2.834, 10551.066, 185.960, 52610.184 20/05/17,11:22:07,13,08,1, 11.9,1,1, 2.834, 10551.044, 185.939, 52610.192 20/05/17,11:22:07,14,08,1, 11.9,1,1, 2.834, 10551.029, 185.944, 52610.192 20/05/17,11:22:07,15,08,1, 11.9,1,1, 2.834, 10551.053, 185.962, 52610.206 20/05/17,11:22:07,16,08,1, 11.9,1,1, 2.834, 10551.048, 185.951, 52610.224 20/05/17,11:22:07,17,08,1, 11.9,1,1, 2.834, 10551.037, 185.948, 52610.233 20/05/17,11:22:07,18,08,1, 11.9,1,1, 2.834, 10551.063, 185.952, 52610.210 20/05/17,11:22:07,19,08,1, 11.9,1,1, 2.834, 10551.036, 185.931, 52610.220 20/05/17,11:22:08,00,08,1, 11.9,1,1, 2.834, 10551.059, 185.911, 52610.205 20/05/17,11:22:08,01,08,1, 11.9,1,1, 2.834, 10551.028, 185.944, 52610.206 20/05/17,11:22:08,02,08,1, 11.9,1,1, 2.834, 10551.055, 185.961, 52610.213 20/05/17,11:22:08,03,08,1, 11.9,1,1, 2.834, 10551.033, 185.942, 52610.212 20/05/17,11:22:08,04,08,1, 11.9,1,1, 2.834, 10551.056, 185.943, 52610.238 20/05/17,11:22:08,05,08,1, 11.9,1,1, 2.834, 10551.048, 185.929, 52610.186 20/05/17,11:22:08,06,08,1, 11.9,1,1, 2.834, 10551.079, 185.976, 52610.217 20/05/17,11:22:08,07,08,1, 11.9,1,1, 2.834, 10551.050, 185.949, 52610.230 20/05/17,11:22:08,08,08,1, 11.9,1,1, 2.834, 10551.062, 185.924, 52610.269 20/05/17,11:22:08,09,08,1, 11.9,1,1, 2.834, 10551.055, 185.942, 52610.262 20/05/17,11:22:08,10,08,1, 11.9,1,1, 2.834, 10551.069, 185.947, 52610.250 20/05/17,11:22:08,11,08,1, 11.9,1,1, 2.834, 10551.055, 185.946, 52610.214 20/05/17,11:22:08,12,08,1, 11.9,1,1, 2.834, 10551.044, 185.955, 52610.239 20/05/17,11:22:08,13,08,1, 11.9,1,1, 2.834, 10551.082, 185.954, 52610.255 20/05/17,11:22:08,14,08,1, 11.9,1,1, 2.834, 10551.057, 185.954, 52610.216 20/05/17,11:22:08,15,08,1, 11.9,1,1, 2.834, 10551.056, 185.934, 52610.180 20/05/17,11:22:08,16,08,1, 11.9,1,1, 2.834, 10551.044, 185.941, 52610.186 20/05/17,11:22:08,17,08,1, 11.9,1,1, 2.834, 10551.071, 185.943, 52610.218 20/05/17,11:22:08,18,08,1, 11.9,1,1, 2.834, 10551.051, 185.900, 52610.205 20/05/17,11:22:08,19,08,1, 11.9,1,1, 2.834, 10551.067, 185.911, 52610.205 20/05/17,11:22:09,00,08,1, 12.0,1,1, 2.837, 10551.068, 185.865, 52610.158 20/05/17,11:22:09,01,08,1, 12.0,1,1, 2.837, 10551.047, 185.935, 52610.220 20/05/17,11:22:09,02,08,1, 12.0,1,1, 2.837, 10551.049, 185.925, 52610.191 20/05/17,11:22:09,03,08,1, 12.0,1,1, 2.837, 10551.062, 185.905, 52610.235 20/05/17,11:22:09,04,08,1, 12.0,1,1, 2.837, 10551.067, 185.903, 52610.176 20/05/17,11:22:09,05,08,1, 12.0,1,1, 2.837, 10551.056, 185.907, 52610.202 20/05/17,11:22:09,06,08,1, 12.0,1,1, 2.837, 10551.050, 185.928, 52610.231 20/05/17,11:22:09,07,08,1, 12.0,1,1, 2.837, 10551.046, 185.878, 52610.208 20/05/17,11:22:09,08,08,1, 12.0,1,1, 2.837, 10551.063, 185.914, 52610.195 20/05/17,11:22:09,09,08,1, 12.0,1,1, 2.837, 10551.083, 185.923, 52610.221 20/05/17,11:22:09,10,08,1, 12.0,1,1, 2.837, 10551.069, 185.922, 52610.208 20/05/17,11:22:09,11,08,1, 12.0,1,1, 2.837, 10551.029, 185.886, 52610.232 20/05/17,11:22:09,12,08,1, 12.0,1,1, 2.837, 10551.077, 185.911, 52610.188 20/05/17,11:22:09,13,08,1, 12.0,1,1, 2.837, 10551.073, 185.924, 52610.228 20/05/17,11:22:09,14,08,1, 12.0,1,1, 2.837, 10551.050, 185.919, 52610.213 20/05/17,11:22:09,15,08,1, 12.0,1,1, 2.837, 10551.055, 185.894, 52610.212 20/05/17,11:22:09,16,08,1, 12.0,1,1, 2.837, 10551.055, 185.910, 52610.172 20/05/17,11:22:09,17,08,1, 12.0,1,1, 2.837, 10551.051, 185.914, 52610.210 20/05/17,11:22:09,18,08,1, 12.0,1,1, 2.837, 10551.063, 185.926, 52610.198 20/05/17,11:22:09,19,08,1, 12.0,1,1, 2.837, 10551.068, 185.865, 52610.158 20/05/17,11:22:10,00,08,1, 11.9,1,1, 2.835, 10551.068, 185.904, 52610.195 20/05/17,11:22:10,01,08,1, 11.9,1,1, 2.835, 10551.069, 185.921, 52610.228 20/05/17,11:22:10,02,08,1, 11.9,1,1, 2.835, 10551.024, 185.897, 52610.195 20/05/17,11:22:10,03,08,1, 11.9,1,1, 2.835, 10551.044, 185.900, 52610.209 20/05/17,11:22:10,04,08,1, 11.9,1,1, 2.835, 10551.044, 185.892, 52610.197 20/05/17,11:22:10,05,08,1, 11.9,1,1, 2.835, 10551.059, 185.933, 52610.190 20/05/17,11:22:10,06,08,1, 11.9,1,1, 2.835, 10551.048, 185.921, 52610.167 20/05/17,11:22:10,07,08,1, 11.9,1,1, 2.835, 10551.055, 185.882, 52610.208 20/05/17,11:22:10,08,08,1, 11.9,1,1, 2.835, 10551.050, 185.918, 52610.217 20/05/17,11:22:10,09,08,1, 11.9,1,1, 2.835, 10551.053, 185.910, 52610.238 20/05/17,11:22:10,10,08,1, 11.9,1,1, 2.835, 10551.034, 185.901, 52610.240 20/05/17,11:22:10,11,08,1, 11.9,1,1, 2.835, 10551.056, 185.904, 52610.237 20/05/17,11:22:10,12,08,1, 11.9,1,1, 2.835, 10551.064, 185.911, 52610.195 20/05/17,11:22:10,13,08,1, 11.9,1,1, 2.835, 10551.067, 185.902, 52610.225 20/05/17,11:22:10,14,08,1, 11.9,1,1, 2.835, 10551.056, 185.888, 52610.199 20/05/17,11:22:10,15,08,1, 11.9,1,1, 2.835, 10551.050, 185.886, 52610.177 20/05/17,11:22:10,16,08,1, 11.9,1,1, 2.835, 10551.070, 185.906, 52610.226 20/05/17,11:22:10,17,08,1, 11.9,1,1, 2.835, 10551.057, 185.907, 52610.184 20/05/17,11:22:10,18,08,1, 11.9,1,1, 2.835, 10551.054, 185.901, 52610.202 20/05/17,11:22:10,19,08,1, 11.9,1,1, 2.835, 10551.073, 185.904, 52610.195 20/05/17,11:22:11,00,08,1, 11.9,1,1, 2.838, 10551.059, 185.928, 52610.166 20/05/17,11:22:11,01,08,1, 11.9,1,1, 2.838, 10551.036, 185.900, 52610.174 20/05/17,11:22:11,02,08,1, 11.9,1,1, 2.838, 10551.051, 185.908, 52610.171 20/05/17,11:22:11,03,08,1, 11.9,1,1, 2.838, 10551.047, 185.894, 52610.176 20/05/17,11:22:11,04,08,1, 11.9,1,1, 2.838, 10551.042, 185.918, 52610.181 20/05/17,11:22:11,05,08,1, 11.9,1,1, 2.838, 10551.054, 185.926, 52610.201 20/05/17,11:22:11,06,08,1, 11.9,1,1, 2.838, 10551.073, 185.899, 52610.191 20/05/17,11:22:11,07,08,1, 11.9,1,1, 2.838, 10551.065, 185.910, 52610.157 20/05/17,11:22:11,08,08,1, 11.9,1,1, 2.838, 10551.038, 185.912, 52610.205 20/05/17,11:22:11,09,08,1, 11.9,1,1, 2.838, 10551.062, 185.913, 52610.239 20/05/17,11:22:11,10,08,1, 11.9,1,1, 2.838, 10551.049, 185.896, 52610.174 20/05/17,11:22:11,11,08,1, 11.9,1,1, 2.838, 10551.047, 185.892, 52610.205 20/05/17,11:22:11,12,08,1, 11.9,1,1, 2.838, 10551.042, 185.916, 52610.202 20/05/17,11:22:11,13,08,1, 11.9,1,1, 2.838, 10551.071, 185.889, 52610.153 20/05/17,11:22:11,14,08,1, 11.9,1,1, 2.838, 10551.081, 185.901, 52610.136 20/05/17,11:22:11,15,08,1, 11.9,1,1, 2.838, 10551.053, 185.907, 52610.134 20/05/17,11:22:11,16,08,1, 11.9,1,1, 2.838, 10551.051, 185.913, 52610.162 20/05/17,11:22:11,17,08,1, 11.9,1,1, 2.838, 10551.056, 185.944, 52610.172 20/05/17,11:22:11,18,08,1, 11.9,1,1, 2.838, 10551.060, 185.884, 52610.134 20/05/17,11:22:11,19,08,1, 11.9,1,1, 2.838, 10551.062, 185.928, 52610.166 20/05/17,11:22:12,00,08,1, 11.9,1,1, 2.835, 10551.059, 185.934, 52610.171 20/05/17,11:22:12,01,08,1, 11.9,1,1, 2.835, 10551.065, 185.913, 52610.199 20/05/17,11:22:12,02,08,1, 11.9,1,1, 2.835, 10551.069, 185.915, 52610.142 20/05/17,11:22:12,03,08,1, 11.9,1,1, 2.835, 10551.051, 185.906, 52610.140 20/05/17,11:22:12,04,08,1, 11.9,1,1, 2.835, 10551.048, 185.912, 52610.260 20/05/17,11:22:12,05,08,1, 11.9,1,1, 2.835, 10551.084, 185.900, 52610.125 20/05/17,11:22:12,06,08,1, 11.9,1,1, 2.835, 10551.075, 185.911, 52610.188 20/05/17,11:22:12,07,08,1, 11.9,1,1, 2.835, 10551.049, 185.904, 52610.190 20/05/17,11:22:12,08,08,1, 11.9,1,1, 2.835, 10551.048, 185.912, 52610.207 20/05/17,11:22:12,09,08,1, 11.9,1,1, 2.835, 10551.035, 185.901, 52610.183 20/05/17,11:22:12,10,08,1, 11.9,1,1, 2.835, 10551.075, 185.912, 52610.173 20/05/17,11:22:12,11,08,1, 11.9,1,1, 2.835, 10551.047, 185.913, 52610.129 20/05/17,11:22:12,12,08,1, 11.9,1,1, 2.835, 10551.073, 185.895, 52610.158 20/05/17,11:22:12,13,08,1, 11.9,1,1, 2.835, 10551.061, 185.889, 52610.175 20/05/17,11:22:12,14,08,1, 11.9,1,1, 2.835, 10551.066, 185.894, 52610.160 20/05/17,11:22:12,15,08,1, 11.9,1,1, 2.835, 10551.024, 185.917, 52610.203 20/05/17,11:22:12,16,08,1, 11.9,1,1, 2.835, 10551.058, 185.933, 52610.175 20/05/17,11:22:12,17,08,1, 11.9,1,1, 2.835, 10551.056, 185.897, 52610.154 20/05/17,11:22:12,18,08,1, 11.9,1,1, 2.835, 10551.031, 185.899, 52610.159 20/05/17,11:22:12,19,08,1, 11.9,1,1, 2.835, 10551.065, 185.934, 52610.171 20/05/17,11:22:13,00,08,1, 11.9,1,1, 2.838, 10551.026, 185.893, 52610.153 20/05/17,11:22:13,01,08,1, 11.9,1,1, 2.838, 10551.031, 185.906, 52610.140 20/05/17,11:22:13,02,08,1, 11.9,1,1, 2.838, 10551.074, 185.874, 52610.144 20/05/17,11:22:13,03,08,1, 11.9,1,1, 2.838, 10551.061, 185.923, 52610.196 20/05/17,11:22:13,04,08,1, 11.9,1,1, 2.838, 10551.077, 185.872, 52610.144 20/05/17,11:22:13,05,08,1, 11.9,1,1, 2.838, 10551.025, 185.893, 52610.134 20/05/17,11:22:13,06,08,1, 11.9,1,1, 2.838, 10551.038, 185.885, 52610.168 20/05/17,11:22:13,07,08,1, 11.9,1,1, 2.838, 10551.061, 185.922, 52610.170 20/05/17,11:22:13,08,08,1, 11.9,1,1, 2.838, 10551.037, 185.901, 52610.162 20/05/17,11:22:13,09,08,1, 11.9,1,1, 2.838, 10551.047, 185.909, 52610.150 20/05/17,11:22:13,10,08,1, 11.9,1,1, 2.838, 10551.067, 185.910, 52610.172 20/05/17,11:22:13,11,08,1, 11.9,1,1, 2.838, 10551.062, 185.914, 52610.173 20/05/17,11:22:13,12,08,1, 11.9,1,1, 2.838, 10551.053, 185.894, 52610.113 20/05/17,11:22:13,13,08,1, 11.9,1,1, 2.838, 10551.040, 185.893, 52610.128 20/05/17,11:22:13,14,08,1, 11.9,1,1, 2.838, 10551.036, 185.904, 52610.173 20/05/17,11:22:13,15,08,1, 11.9,1,1, 2.838, 10551.067, 185.903, 52610.165 20/05/17,11:22:13,16,08,1, 11.9,1,1, 2.838, 10551.033, 185.892, 52610.142 20/05/17,11:22:13,17,08,1, 11.9,1,1, 2.838, 10551.038, 185.890, 52610.157 20/05/17,11:22:13,18,08,1, 11.9,1,1, 2.838, 10551.045, 185.902, 52610.141 20/05/17,11:22:13,19,08,1, 11.9,1,1, 2.838, 10551.026, 185.893, 52610.153 20/05/17,11:22:14,00,08,1, 11.9,1,1, 2.837, 10551.043, 185.889, 52610.145 20/05/17,11:22:14,01,08,1, 11.9,1,1, 2.837, 10551.043, 185.910, 52610.144 20/05/17,11:22:14,02,08,1, 11.9,1,1, 2.837, 10551.046, 185.932, 52610.183 20/05/17,11:22:14,03,08,1, 11.9,1,1, 2.837, 10551.042, 185.890, 52610.163 20/05/17,11:22:14,04,08,1, 11.9,1,1, 2.837, 10551.017, 185.898, 52610.115 20/05/17,11:22:14,05,08,1, 11.9,1,1, 2.837, 10551.043, 185.906, 52610.192 20/05/17,11:22:14,06,08,1, 11.9,1,1, 2.837, 10551.057, 185.903, 52610.174 20/05/17,11:22:14,07,08,1, 11.9,1,1, 2.837, 10551.042, 185.881, 52610.166 20/05/17,11:22:14,08,08,1, 11.9,1,1, 2.837, 10551.033, 185.893, 52610.145 20/05/17,11:22:14,09,08,1, 11.9,1,1, 2.837, 10551.044, 185.905, 52610.160 20/05/17,11:22:14,10,08,1, 11.9,1,1, 2.837, 10551.034, 185.908, 52610.191 20/05/17,11:22:14,11,08,1, 11.9,1,1, 2.837, 10551.055, 185.910, 52610.186 20/05/17,11:22:14,12,08,1, 11.9,1,1, 2.837, 10551.047, 185.872, 52610.175 20/05/17,11:22:14,13,08,1, 11.9,1,1, 2.837, 10551.040, 185.884, 52610.141 20/05/17,11:22:14,14,08,1, 11.9,1,1, 2.837, 10551.026, 185.904, 52610.150 20/05/17,11:22:14,15,08,1, 11.9,1,1, 2.837, 10551.020, 185.884, 52610.180 20/05/17,11:22:14,16,08,1, 11.9,1,1, 2.837, 10551.030, 185.888, 52610.079 20/05/17,11:22:14,17,08,1, 11.9,1,1, 2.837, 10551.024, 185.920, 52610.165 20/05/17,11:22:14,18,08,1, 11.9,1,1, 2.837, 10551.014, 185.892, 52610.155 20/05/17,11:22:14,19,08,1, 11.9,1,1, 2.837, 10551.044, 185.889, 52610.145 20/05/17,11:22:15,00,09,1, 11.9,1,1, 2.834, 10551.018, 185.899, 52610.140 20/05/17,11:22:15,01,09,1, 11.9,1,1, 2.834, 10551.019, 185.885, 52610.073 20/05/17,11:22:15,02,09,1, 11.9,1,1, 2.834, 10551.088, 185.886, 52610.041 20/05/17,11:22:15,03,09,1, 11.9,1,1, 2.834, 10551.023, 185.892, 52610.124 20/05/17,11:22:15,04,09,1, 11.9,1,1, 2.834, 10550.990, 185.921, 52610.149 20/05/17,11:22:15,05,09,1, 11.9,1,1, 2.834, 10551.020, 185.931, 52610.115 20/05/17,11:22:15,06,09,1, 11.9,1,1, 2.834, 10551.034, 185.910, 52610.162 20/05/17,11:22:15,07,09,1, 11.9,1,1, 2.834, 10551.022, 185.909, 52610.154 20/05/17,11:22:15,08,09,1, 11.9,1,1, 2.834, 10551.031, 185.928, 52610.147 20/05/17,11:22:15,09,09,1, 11.9,1,1, 2.834, 10551.035, 185.929, 52610.168 20/05/17,11:22:15,10,09,1, 11.9,1,1, 2.834, 10551.018, 185.917, 52610.164 20/05/17,11:22:15,11,09,1, 11.9,1,1, 2.834, 10551.027, 185.896, 52610.136 20/05/17,11:22:15,12,09,1, 11.9,1,1, 2.834, 10551.058, 185.938, 52610.141 20/05/17,11:22:15,13,09,1, 11.9,1,1, 2.834, 10551.030, 185.924, 52610.175 20/05/17,11:22:15,14,09,1, 11.9,1,1, 2.834, 10551.040, 185.902, 52610.136 20/05/17,11:22:15,15,09,1, 11.9,1,1, 2.834, 10551.048, 185.899, 52610.185 20/05/17,11:22:15,16,09,1, 11.9,1,1, 2.834, 10551.045, 185.917, 52610.159 20/05/17,11:22:15,17,09,1, 11.9,1,1, 2.834, 10551.037, 185.906, 52610.206 20/05/17,11:22:15,18,09,1, 11.9,1,1, 2.834, 10551.056, 185.890, 52610.183 20/05/17,11:22:15,19,09,1, 11.9,1,1, 2.834, 10551.021, 185.899, 52610.140 20/05/17,11:22:16,00,09,1, 11.9,1,1, 2.833, 10551.026, 185.903, 52610.142 20/05/17,11:22:16,01,09,1, 11.9,1,1, 2.833, 10551.045, 185.907, 52610.160 20/05/17,11:22:16,02,09,1, 11.9,1,1, 2.833, 10551.014, 185.897, 52610.124 20/05/17,11:22:16,03,09,1, 11.9,1,1, 2.833, 10551.010, 185.899, 52610.113 20/05/17,11:22:16,04,09,1, 11.9,1,1, 2.833, 10551.039, 185.921, 52610.155 20/05/17,11:22:16,05,09,1, 11.9,1,1, 2.833, 10551.042, 185.919, 52610.158 20/05/17,11:22:16,06,09,1, 11.9,1,1, 2.833, 10551.021, 185.912, 52610.157 20/05/17,11:22:16,07,09,1, 11.9,1,1, 2.833, 10551.035, 185.894, 52610.112 20/05/17,11:22:16,08,09,1, 11.9,1,1, 2.833, 10551.051, 185.910, 52610.169 20/05/17,11:22:16,09,09,1, 11.9,1,1, 2.833, 10551.031, 185.897, 52610.155 20/05/17,11:22:16,10,09,1, 11.9,1,1, 2.833, 10551.035, 185.913, 52610.115 20/05/17,11:22:16,11,09,1, 11.9,1,1, 2.833, 10551.010, 185.916, 52610.140 20/05/17,11:22:16,12,09,1, 11.9,1,1, 2.833, 10551.030, 185.900, 52610.161 20/05/17,11:22:16,13,09,1, 11.9,1,1, 2.833, 10551.028, 185.909, 52610.170 20/05/17,11:22:16,14,09,1, 11.9,1,1, 2.833, 10551.022, 185.898, 52610.121 20/05/17,11:22:16,15,09,1, 11.9,1,1, 2.833, 10551.034, 185.912, 52610.118 20/05/17,11:22:16,16,09,1, 11.9,1,1, 2.833, 10551.026, 185.930, 52610.151 20/05/17,11:22:16,17,09,1, 11.9,1,1, 2.833, 10551.021, 185.912, 52610.132 20/05/17,11:22:16,18,09,1, 11.9,1,1, 2.833, 10551.012, 185.889, 52610.146 20/05/17,11:22:16,19,09,1, 11.9,1,1, 2.833, 10551.030, 185.903, 52610.142 20/05/17,11:22:17,00,09,1, 11.8,1,1, 2.834, 10551.018, 185.900, 52610.153 20/05/17,11:22:17,01,09,1, 11.8,1,1, 2.834, 10551.005, 185.932, 52610.136 20/05/17,11:22:17,02,09,1, 11.8,1,1, 2.834, 10551.040, 185.896, 52610.156 20/05/17,11:22:17,03,09,1, 11.8,1,1, 2.834, 10551.017, 185.944, 52610.177 20/05/17,11:22:17,04,09,1, 11.8,1,1, 2.834, 10551.040, 185.915, 52610.169 20/05/17,11:22:17,05,09,1, 11.8,1,1, 2.834, 10551.015, 185.913, 52610.187 20/05/17,11:22:17,06,09,1, 11.8,1,1, 2.834, 10551.044, 185.886, 52610.173 20/05/17,11:22:17,07,09,1, 11.8,1,1, 2.834, 10551.017, 185.907, 52610.162 20/05/17,11:22:17,08,09,1, 11.8,1,1, 2.834, 10551.042, 185.908, 52610.162 20/05/17,11:22:17,09,09,1, 11.8,1,1, 2.834, 10551.036, 185.921, 52610.201 20/05/17,11:22:17,10,09,1, 11.8,1,1, 2.834, 10551.019, 185.922, 52610.155 20/05/17,11:22:17,11,09,1, 11.8,1,1, 2.834, 10551.021, 185.912, 52610.178 20/05/17,11:22:17,12,09,1, 11.8,1,1, 2.834, 10551.037, 185.920, 52610.211 20/05/17,11:22:17,13,09,1, 11.8,1,1, 2.834, 10551.039, 185.886, 52610.176 20/05/17,11:22:17,14,09,1, 11.8,1,1, 2.834, 10551.061, 185.896, 52610.140 20/05/17,11:22:17,15,09,1, 11.8,1,1, 2.834, 10551.036, 185.925, 52610.174 20/05/17,11:22:17,16,09,1, 11.8,1,1, 2.834, 10551.015, 185.880, 52610.151 20/05/17,11:22:17,17,09,1, 11.8,1,1, 2.834, 10551.038, 185.877, 52610.157 20/05/17,11:22:17,18,09,1, 11.8,1,1, 2.834, 10551.022, 185.902, 52610.204 20/05/17,11:22:17,19,09,1, 11.8,1,1, 2.834, 10551.018, 185.900, 52610.153 20/05/17,11:22:18,00,08,1, 11.9,1,1, 2.834, 10551.026, 185.901, 52610.154 20/05/17,11:22:18,01,08,1, 11.9,1,1, 2.834, 10551.030, 185.886, 52610.146 20/05/17,11:22:18,02,08,1, 11.9,1,1, 2.834, 10551.039, 185.930, 52610.114 20/05/17,11:22:18,03,08,1, 11.9,1,1, 2.834, 10551.041, 185.900, 52610.142 20/05/17,11:22:18,04,08,1, 11.9,1,1, 2.834, 10551.038, 185.894, 52610.171 20/05/17,11:22:18,05,08,1, 11.9,1,1, 2.834, 10551.047, 185.899, 52610.151 20/05/17,11:22:18,06,08,1, 11.9,1,1, 2.834, 10551.011, 185.880, 52610.129 20/05/17,11:22:18,07,08,1, 11.9,1,1, 2.834, 10551.017, 185.885, 52610.183 20/05/17,11:22:18,08,08,1, 11.9,1,1, 2.834, 10551.023, 185.882, 52610.137 20/05/17,11:22:18,09,08,1, 11.9,1,1, 2.834, 10551.016, 185.848, 52610.156 20/05/17,11:22:18,10,08,1, 11.9,1,1, 2.834, 10551.015, 185.875, 52610.158 20/05/17,11:22:18,11,08,1, 11.9,1,1, 2.834, 10551.017, 185.906, 52610.129 20/05/17,11:22:18,12,08,1, 11.9,1,1, 2.834, 10551.027, 185.910, 52610.193 20/05/17,11:22:18,13,08,1, 11.9,1,1, 2.834, 10551.026, 185.884, 52610.130 20/05/17,11:22:18,14,08,1, 11.9,1,1, 2.834, 10551.035, 185.889, 52610.158 20/05/17,11:22:18,15,08,1, 11.9,1,1, 2.834, 10551.002, 185.904, 52610.148 20/05/17,11:22:18,16,08,1, 11.9,1,1, 2.834, 10551.017, 185.872, 52610.122 20/05/17,11:22:18,17,08,1, 11.9,1,1, 2.834, 10551.023, 185.875, 52610.144 20/05/17,11:22:18,18,08,1, 11.9,1,1, 2.834, 10551.016, 185.895, 52610.159 20/05/17,11:22:18,19,08,1, 11.9,1,1, 2.834, 10551.032, 185.901, 52610.154 20/05/17,11:22:19,00,08,1, 11.9,1,1, 2.838, 10551.009, 185.892, 52610.158 20/05/17,11:22:19,01,08,1, 11.9,1,1, 2.838, 10550.994, 185.841, 52610.142 20/05/17,11:22:19,02,08,1, 11.9,1,1, 2.838, 10551.032, 185.906, 52610.134 20/05/17,11:22:19,03,08,1, 11.9,1,1, 2.838, 10551.056, 185.913, 52610.170 20/05/17,11:22:19,04,08,1, 11.9,1,1, 2.838, 10551.017, 185.902, 52610.148 20/05/17,11:22:19,05,08,1, 11.9,1,1, 2.838, 10551.015, 185.884, 52610.139 20/05/17,11:22:19,06,08,1, 11.9,1,1, 2.838, 10551.001, 185.886, 52610.163 20/05/17,11:22:19,07,08,1, 11.9,1,1, 2.838, 10551.011, 185.890, 52610.170 20/05/17,11:22:19,08,08,1, 11.9,1,1, 2.838, 10551.031, 185.876, 52610.121 20/05/17,11:22:19,09,08,1, 11.9,1,1, 2.838, 10551.013, 185.856, 52610.131 20/05/17,11:22:19,10,08,1, 11.9,1,1, 2.838, 10551.016, 185.879, 52610.163 20/05/17,11:22:19,11,08,1, 11.9,1,1, 2.838, 10551.030, 185.902, 52610.152 20/05/17,11:22:19,12,08,1, 11.9,1,1, 2.838, 10551.024, 185.879, 52610.147 20/05/17,11:22:19,13,08,1, 11.9,1,1, 2.838, 10551.026, 185.863, 52610.120 20/05/17,11:22:19,14,08,1, 11.9,1,1, 2.838, 10551.021, 185.899, 52610.140 20/05/17,11:22:19,15,08,1, 11.9,1,1, 2.838, 10551.009, 185.879, 52610.125 20/05/17,11:22:19,16,08,1, 11.9,1,1, 2.838, 10551.006, 185.867, 52610.122 20/05/17,11:22:19,17,08,1, 11.9,1,1, 2.838, 10551.012, 185.913, 52610.115 20/05/17,11:22:19,18,08,1, 11.9,1,1, 2.838, 10551.002, 185.912, 52610.115 20/05/17,11:22:19,19,08,1, 11.9,1,1, 2.838, 10551.016, 185.892, 52610.158 20/05/17,11:22:20,00,08,1, 11.9,1,1, 2.837, 10551.018, 185.898, 52610.157 20/05/17,11:22:20,01,08,1, 11.9,1,1, 2.837, 10551.015, 185.908, 52610.175 20/05/17,11:22:20,02,08,1, 11.9,1,1, 2.837, 10551.043, 185.895, 52610.173 20/05/17,11:22:20,03,08,1, 11.9,1,1, 2.837, 10551.017, 185.867, 52610.089 20/05/17,11:22:20,04,08,1, 11.9,1,1, 2.837, 10551.007, 185.863, 52610.105 20/05/17,11:22:20,05,08,1, 11.9,1,1, 2.837, 10551.030, 185.898, 52610.233 20/05/17,11:22:20,06,08,1, 11.9,1,1, 2.837, 10550.994, 185.907, 52610.152 20/05/17,11:22:20,07,08,1, 11.9,1,1, 2.837, 10551.036, 185.892, 52610.240 20/05/17,11:22:20,08,08,1, 11.9,1,1, 2.837, 10551.014, 185.902, 52610.155 20/05/17,11:22:20,09,08,1, 11.9,1,1, 2.837, 10551.001, 185.889, 52610.137 20/05/17,11:22:20,10,08,1, 11.9,1,1, 2.837, 10551.017, 185.898, 52610.150 20/05/17,11:22:20,11,08,1, 11.9,1,1, 2.837, 10551.039, 185.896, 52610.141 20/05/17,11:22:20,12,08,1, 11.9,1,1, 2.837, 10551.004, 185.889, 52610.084 20/05/17,11:22:20,13,08,1, 11.9,1,1, 2.837, 10551.032, 185.884, 52610.106 20/05/17,11:22:20,14,08,1, 11.9,1,1, 2.837, 10551.033, 185.915, 52610.139 20/05/17,11:22:20,15,08,1, 11.9,1,1, 2.837, 10550.990, 185.923, 52610.278 20/05/17,11:22:20,16,08,1, 11.9,1,1, 2.837, 10550.994, 185.898, 52610.117 20/05/17,11:22:20,17,08,1, 11.9,1,1, 2.837, 10550.996, 185.919, 52610.168 20/05/17,11:22:20,18,08,1, 11.9,1,1, 2.837, 10550.986, 185.908, 52610.161 20/05/17,11:22:20,19,08,1, 11.9,1,1, 2.837, 10551.024, 185.898, 52610.157 20/05/17,11:22:21,00,08,1, 11.9,1,1, 2.835, 10551.026, 185.918, 52610.127 20/05/17,11:22:21,01,08,1, 11.9,1,1, 2.835, 10551.007, 185.921, 52610.126 20/05/17,11:22:21,02,08,1, 11.9,1,1, 2.835, 10551.027, 185.894, 52610.132 20/05/17,11:22:21,03,08,1, 11.9,1,1, 2.835, 10551.024, 185.906, 52610.163 20/05/17,11:22:21,04,08,1, 11.9,1,1, 2.835, 10550.994, 185.882, 52610.145 20/05/17,11:22:21,05,08,1, 11.9,1,1, 2.835, 10551.009, 185.895, 52610.153 20/05/17,11:22:21,06,08,1, 11.9,1,1, 2.835, 10551.046, 185.903, 52610.133 20/05/17,11:22:21,07,08,1, 11.9,1,1, 2.835, 10550.990, 185.911, 52610.133 20/05/17,11:22:21,08,08,1, 11.9,1,1, 2.835, 10550.998, 185.858, 52610.121 20/05/17,11:22:21,09,08,1, 11.9,1,1, 2.835, 10550.992, 185.901, 52610.123 20/05/17,11:22:21,10,08,1, 11.9,1,1, 2.835, 10551.019, 185.900, 52610.137 20/05/17,11:22:21,11,08,1, 11.9,1,1, 2.835, 10551.012, 185.892, 52610.135 20/05/17,11:22:21,12,08,1, 11.9,1,1, 2.835, 10551.004, 185.863, 52610.142 20/05/17,11:22:21,13,08,1, 11.9,1,1, 2.835, 10551.031, 185.891, 52610.125 20/05/17,11:22:21,14,08,1, 11.9,1,1, 2.835, 10551.007, 185.871, 52610.265 20/05/17,11:22:21,15,08,1, 11.9,1,1, 2.835, 10551.057, 185.885, 52610.080 20/05/17,11:22:21,16,08,1, 11.9,1,1, 2.835, 10551.018, 185.882, 52610.096 20/05/17,11:22:21,17,08,1, 11.9,1,1, 2.835, 10551.019, 185.883, 52610.120 20/05/17,11:22:21,18,08,1, 11.9,1,1, 2.835, 10551.005, 185.900, 52610.113 20/05/17,11:22:21,19,08,1, 11.9,1,1, 2.835, 10551.032, 185.918, 52610.127 20/05/17,11:22:22,00,08,1, 11.8,1,1, 2.836, 10550.992, 185.884, 52610.066 20/05/17,11:22:22,01,08,1, 11.8,1,1, 2.836, 10550.995, 185.910, 52610.101 20/05/17,11:22:22,02,08,1, 11.8,1,1, 2.836, 10551.000, 185.895, 52610.111 20/05/17,11:22:22,03,08,1, 11.8,1,1, 2.836, 10550.987, 185.866, 52610.185 20/05/17,11:22:22,04,08,1, 11.8,1,1, 2.836, 10551.019, 185.888, 52610.161 20/05/17,11:22:22,05,08,1, 11.8,1,1, 2.836, 10551.034, 185.887, 52610.090 20/05/17,11:22:22,06,08,1, 11.8,1,1, 2.836, 10551.008, 185.899, 52610.112 20/05/17,11:22:22,07,08,1, 11.8,1,1, 2.836, 10550.998, 185.888, 52610.118 20/05/17,11:22:22,08,08,1, 11.8,1,1, 2.836, 10551.021, 185.891, 52610.130 20/05/17,11:22:22,09,08,1, 11.8,1,1, 2.836, 10551.032, 185.926, 52610.131 20/05/17,11:22:22,10,08,1, 11.8,1,1, 2.836, 10551.035, 185.901, 52610.117 20/05/17,11:22:22,11,08,1, 11.8,1,1, 2.836, 10551.016, 185.882, 52610.105 20/05/17,11:22:22,12,08,1, 11.8,1,1, 2.836, 10551.016, 185.880, 52610.104 20/05/17,11:22:22,13,08,1, 11.8,1,1, 2.836, 10551.019, 185.897, 52610.124 20/05/17,11:22:22,14,08,1, 11.8,1,1, 2.836, 10550.994, 185.902, 52610.170 20/05/17,11:22:22,15,08,1, 11.8,1,1, 2.836, 10551.002, 185.876, 52610.132 20/05/17,11:22:22,16,08,1, 11.8,1,1, 2.836, 10551.010, 185.887, 52610.080 20/05/17,11:22:22,17,08,1, 11.8,1,1, 2.836, 10551.018, 185.908, 52610.111 20/05/17,11:22:22,18,08,1, 11.8,1,1, 2.836, 10550.994, 185.881, 52610.116 20/05/17,11:22:22,19,08,1, 11.8,1,1, 2.836, 10550.998, 185.884, 52610.066 20/05/17,11:22:23,00,08,1, 11.9,1,1, 2.835, 10550.992, 185.879, 52610.114 20/05/17,11:22:23,01,08,1, 11.9,1,1, 2.835, 10551.014, 185.909, 52610.103 20/05/17,11:22:23,02,08,1, 11.9,1,1, 2.835, 10551.013, 185.850, 52610.096 20/05/17,11:22:23,03,08,1, 11.9,1,1, 2.835, 10551.021, 185.882, 52610.126 20/05/17,11:22:23,04,08,1, 11.9,1,1, 2.835, 10550.978, 185.917, 52610.114 20/05/17,11:22:23,05,08,1, 11.9,1,1, 2.835, 10551.025, 185.870, 52610.090 20/05/17,11:22:23,06,08,1, 11.9,1,1, 2.835, 10550.988, 185.852, 52610.112 20/05/17,11:22:23,07,08,1, 11.9,1,1, 2.835, 10550.972, 185.864, 52610.107 20/05/17,11:22:23,08,08,1, 11.9,1,1, 2.835, 10551.004, 185.881, 52610.116 20/05/17,11:22:23,09,08,1, 11.9,1,1, 2.835, 10551.023, 185.877, 52610.137 20/05/17,11:22:23,10,08,1, 11.9,1,1, 2.835, 10550.971, 185.856, 52610.119 20/05/17,11:22:23,11,08,1, 11.9,1,1, 2.835, 10551.005, 185.875, 52610.113 20/05/17,11:22:23,12,08,1, 11.9,1,1, 2.835, 10551.029, 185.857, 52610.092 20/05/17,11:22:23,13,08,1, 11.9,1,1, 2.835, 10551.023, 185.852, 52610.048 20/05/17,11:22:23,14,08,1, 11.9,1,1, 2.835, 10551.009, 185.867, 52610.085 20/05/17,11:22:23,15,08,1, 11.9,1,1, 2.835, 10550.983, 185.874, 52610.094 20/05/17,11:22:23,16,08,1, 11.9,1,1, 2.835, 10551.007, 185.880, 52610.113 20/05/17,11:22:23,17,08,1, 11.9,1,1, 2.835, 10551.009, 185.874, 52610.131 20/05/17,11:22:23,18,08,1, 11.9,1,1, 2.835, 10551.013, 185.861, 52610.133 20/05/17,11:22:23,19,08,1, 11.9,1,1, 2.835, 10550.995, 185.879, 52610.114 20/05/17,11:22:24,00,08,1, 11.7,1,1, 2.836, 10550.992, 185.858, 52610.106 20/05/17,11:22:24,01,08,1, 11.7,1,1, 2.836, 10551.006, 185.868, 52610.119 20/05/17,11:22:24,02,08,1, 11.7,1,1, 2.836, 10550.998, 185.857, 52610.086 20/05/17,11:22:24,03,08,1, 11.7,1,1, 2.836, 10551.027, 185.876, 52610.089 20/05/17,11:22:24,04,08,1, 11.7,1,1, 2.836, 10550.997, 185.876, 52610.087 20/05/17,11:22:24,05,08,1, 11.7,1,1, 2.836, 10550.987, 185.870, 52610.101 20/05/17,11:22:24,06,08,1, 11.7,1,1, 2.836, 10550.993, 185.854, 52610.140 20/05/17,11:22:24,07,08,1, 11.7,1,1, 2.836, 10550.982, 185.882, 52610.133 20/05/17,11:22:24,08,08,1, 11.7,1,1, 2.836, 10551.007, 185.887, 52610.115 20/05/17,11:22:24,09,08,1, 11.7,1,1, 2.836, 10551.017, 185.871, 52610.153 20/05/17,11:22:24,10,08,1, 11.7,1,1, 2.836, 10550.999, 185.871, 52610.118 20/05/17,11:22:24,11,08,1, 11.7,1,1, 2.836, 10550.995, 185.869, 52610.160 20/05/17,11:22:24,12,08,1, 11.7,1,1, 2.836, 10551.017, 185.866, 52610.156 20/05/17,11:22:24,13,08,1, 11.7,1,1, 2.836, 10551.025, 185.850, 52610.128 20/05/17,11:22:24,14,08,1, 11.7,1,1, 2.836, 10551.013, 185.840, 52610.102 20/05/17,11:22:24,15,08,1, 11.7,1,1, 2.836, 10550.964, 185.867, 52610.102 20/05/17,11:22:24,16,08,1, 11.7,1,1, 2.836, 10551.003, 185.875, 52610.093 20/05/17,11:22:24,17,08,1, 11.7,1,1, 2.836, 10550.981, 185.843, 52610.083 20/05/17,11:22:24,18,08,1, 11.7,1,1, 2.836, 10550.990, 185.850, 52610.094 20/05/17,11:22:24,19,08,1, 11.7,1,1, 2.836, 10550.997, 185.858, 52610.106 20/05/17,11:22:25,00,08,1, 11.9,1,1, 2.836, 10550.992, 185.877, 52609.916 20/05/17,11:22:25,01,08,1, 11.9,1,1, 2.836, 10551.001, 185.861, 52610.126 20/05/17,11:22:25,02,08,1, 11.9,1,1, 2.836, 10550.995, 185.869, 52610.098 20/05/17,11:22:25,03,08,1, 11.9,1,1, 2.836, 10551.005, 185.876, 52610.112 20/05/17,11:22:25,04,08,1, 11.9,1,1, 2.836, 10551.004, 185.860, 52610.137 20/05/17,11:22:25,05,08,1, 11.9,1,1, 2.836, 10550.991, 185.860, 52610.093 20/05/17,11:22:25,06,08,1, 11.9,1,1, 2.836, 10550.990, 185.855, 52610.104 20/05/17,11:22:25,07,08,1, 11.9,1,1, 2.836, 10551.008, 185.887, 52610.103 20/05/17,11:22:25,08,08,1, 11.9,1,1, 2.836, 10551.003, 185.880, 52610.085 20/05/17,11:22:25,09,08,1, 11.9,1,1, 2.836, 10551.012, 185.871, 52610.056 20/05/17,11:22:25,10,08,1, 11.9,1,1, 2.836, 10551.006, 185.888, 52610.080 20/05/17,11:22:25,11,08,1, 11.9,1,1, 2.836, 10551.023, 185.903, 52610.107 20/05/17,11:22:25,12,08,1, 11.9,1,1, 2.836, 10551.031, 185.868, 52610.111 20/05/17,11:22:25,13,08,1, 11.9,1,1, 2.836, 10550.993, 185.863, 52610.081 20/05/17,11:22:25,14,08,1, 11.9,1,1, 2.836, 10551.017, 185.865, 52610.061 20/05/17,11:22:25,15,08,1, 11.9,1,1, 2.836, 10551.011, 185.890, 52610.043 20/05/17,11:22:25,16,08,1, 11.9,1,1, 2.836, 10551.005, 185.890, 52610.081 20/05/17,11:22:25,17,08,1, 11.9,1,1, 2.836, 10551.008, 185.863, 52609.823 20/05/17,11:22:25,18,08,1, 11.9,1,1, 2.836, 10550.981, 185.888, 52610.165 20/05/17,11:22:25,19,08,1, 11.9,1,1, 2.836, 10551.001, 185.877, 52609.916 20/05/17,11:22:26,00,08,1, 11.9,1,1, 2.840, 10550.992, 185.858, 52610.100 20/05/17,11:22:26,01,08,1, 11.9,1,1, 2.840, 10550.988, 185.870, 52610.179 20/05/17,11:22:26,02,08,1, 11.9,1,1, 2.840, 10551.003, 185.864, 52610.153 20/05/17,11:22:26,03,08,1, 11.9,1,1, 2.840, 10550.989, 185.880, 52610.154 20/05/17,11:22:26,04,08,1, 11.9,1,1, 2.840, 10551.006, 185.875, 52610.128 20/05/17,11:22:26,05,08,1, 11.9,1,1, 2.840, 10551.001, 185.878, 52610.093 20/05/17,11:22:26,06,08,1, 11.9,1,1, 2.840, 10551.000, 185.896, 52610.071 20/05/17,11:22:26,07,08,1, 11.9,1,1, 2.840, 10551.015, 185.887, 52610.115 20/05/17,11:22:26,08,08,1, 11.9,1,1, 2.840, 10551.023, 185.858, 52610.072 20/05/17,11:22:26,09,08,1, 11.9,1,1, 2.840, 10551.020, 185.848, 52610.097 20/05/17,11:22:26,10,08,1, 11.9,1,1, 2.840, 10551.021, 185.885, 52610.065 20/05/17,11:22:26,11,08,1, 11.9,1,1, 2.840, 10551.009, 185.878, 52610.075 20/05/17,11:22:26,12,08,1, 11.9,1,1, 2.840, 10550.996, 185.860, 52610.060 20/05/17,11:22:26,13,08,1, 11.9,1,1, 2.840, 10551.000, 185.855, 52610.081 20/05/17,11:22:26,14,08,1, 11.9,1,1, 2.840, 10551.028, 185.871, 52610.084 20/05/17,11:22:26,15,08,1, 11.9,1,1, 2.840, 10550.994, 185.840, 52610.090 20/05/17,11:22:26,16,08,1, 11.9,1,1, 2.840, 10551.004, 185.862, 52610.126 20/05/17,11:22:26,17,08,1, 11.9,1,1, 2.840, 10551.008, 185.857, 52610.113 20/05/17,11:22:26,18,08,1, 11.9,1,1, 2.840, 10551.016, 185.844, 52610.076 20/05/17,11:22:26,19,08,1, 11.9,1,1, 2.840, 10550.993, 185.858, 52610.100 20/05/17,11:22:27,00,09,1, 11.9,1,1, 2.833, 10550.992, 185.848, 52610.035 20/05/17,11:22:27,01,09,1, 11.9,1,1, 2.833, 10551.004, 185.827, 52610.109 20/05/17,11:22:27,02,09,1, 11.9,1,1, 2.833, 10551.035, 185.877, 52610.160 20/05/17,11:22:27,03,09,1, 11.9,1,1, 2.833, 10551.002, 185.855, 52610.071 20/05/17,11:22:27,04,09,1, 11.9,1,1, 2.833, 10551.005, 185.820, 52610.067 20/05/17,11:22:27,05,09,1, 11.9,1,1, 2.833, 10550.989, 185.825, 52610.064 20/05/17,11:22:27,06,09,1, 11.9,1,1, 2.833, 10551.011, 185.892, 52610.082 20/05/17,11:22:27,07,09,1, 11.9,1,1, 2.833, 10550.999, 185.844, 52610.060 20/05/17,11:22:27,08,09,1, 11.9,1,1, 2.833, 10550.997, 185.841, 52610.039 20/05/17,11:22:27,09,09,1, 11.9,1,1, 2.833, 10551.002, 185.885, 52610.080 20/05/17,11:22:27,10,09,1, 11.9,1,1, 2.833, 10550.999, 185.866, 52610.099 20/05/17,11:22:27,11,09,1, 11.9,1,1, 2.833, 10550.988, 185.832, 52610.030 20/05/17,11:22:27,12,09,1, 11.9,1,1, 2.833, 10550.972, 185.847, 52610.039 20/05/17,11:22:27,13,09,1, 11.9,1,1, 2.833, 10550.994, 185.856, 52610.054 20/05/17,11:22:27,14,09,1, 11.9,1,1, 2.833, 10551.015, 185.860, 52610.069 20/05/17,11:22:27,15,09,1, 11.9,1,1, 2.833, 10550.994, 185.843, 52610.050 20/05/17,11:22:27,16,09,1, 11.9,1,1, 2.833, 10550.986, 185.847, 52610.087 20/05/17,11:22:27,17,09,1, 11.9,1,1, 2.833, 10551.009, 185.861, 52610.060 20/05/17,11:22:27,18,09,1, 11.9,1,1, 2.833, 10550.991, 185.860, 52610.074 20/05/17,11:22:27,19,09,1, 11.9,1,1, 2.833, 10550.994, 185.848, 52610.035 20/05/17,11:22:28,00,09,1, 11.9,1,1, 2.834, 10550.976, 185.830, 52610.041 20/05/17,11:22:28,01,09,1, 11.9,1,1, 2.834, 10551.018, 185.840, 52610.052 20/05/17,11:22:28,02,09,1, 11.9,1,1, 2.834, 10550.990, 185.870, 52610.030 20/05/17,11:22:28,03,09,1, 11.9,1,1, 2.834, 10551.035, 185.827, 52610.062 20/05/17,11:22:28,04,09,1, 11.9,1,1, 2.834, 10550.996, 185.841, 52610.058 20/05/17,11:22:28,05,09,1, 11.9,1,1, 2.834, 10551.008, 185.855, 52610.043 20/05/17,11:22:28,06,09,1, 11.9,1,1, 2.834, 10551.021, 185.845, 52610.053 20/05/17,11:22:28,07,09,1, 11.9,1,1, 2.834, 10550.992, 185.850, 52610.062 20/05/17,11:22:28,08,09,1, 11.9,1,1, 2.834, 10550.993, 185.866, 52610.050 20/05/17,11:22:28,09,09,1, 11.9,1,1, 2.834, 10551.006, 185.856, 52610.021 20/05/17,11:22:28,10,09,1, 11.9,1,1, 2.834, 10550.993, 185.872, 52610.046 20/05/17,11:22:28,11,09,1, 11.9,1,1, 2.834, 10551.007, 185.836, 52609.861 20/05/17,11:22:28,12,09,1, 11.9,1,1, 2.834, 10550.972, 185.869, 52610.087 20/05/17,11:22:28,13,09,1, 11.9,1,1, 2.834, 10550.986, 185.842, 52610.060 20/05/17,11:22:28,14,09,1, 11.9,1,1, 2.834, 10550.989, 185.854, 52610.086 20/05/17,11:22:28,15,09,1, 11.9,1,1, 2.834, 10550.993, 185.840, 52610.016 20/05/17,11:22:28,16,09,1, 11.9,1,1, 2.834, 10550.990, 185.864, 52610.007 20/05/17,11:22:28,17,09,1, 11.9,1,1, 2.834, 10550.979, 185.866, 52610.061 20/05/17,11:22:28,18,09,1, 11.9,1,1, 2.834, 10550.985, 185.883, 52610.018 20/05/17,11:22:28,19,09,1, 11.9,1,1, 2.834, 10550.979, 185.830, 52610.041 20/05/17,11:22:29,00,08,1, 11.9,1,1, 2.837, 10550.984, 185.862, 52610.053 20/05/17,11:22:29,01,08,1, 11.9,1,1, 2.837, 10550.994, 185.878, 52610.033 20/05/17,11:22:29,02,08,1, 11.9,1,1, 2.837, 10551.008, 185.851, 52610.062 20/05/17,11:22:29,03,08,1, 11.9,1,1, 2.837, 10551.013, 185.862, 52610.019 20/05/17,11:22:29,04,08,1, 11.9,1,1, 2.837, 10550.986, 185.872, 52610.040 20/05/17,11:22:29,05,08,1, 11.9,1,1, 2.837, 10551.015, 185.842, 52610.054 20/05/17,11:22:29,06,08,1, 11.9,1,1, 2.837, 10551.024, 185.838, 52610.034 20/05/17,11:22:29,07,08,1, 11.9,1,1, 2.837, 10551.003, 185.862, 52610.025 20/05/17,11:22:29,08,08,1, 11.9,1,1, 2.837, 10550.989, 185.843, 52610.035 20/05/17,11:22:29,09,08,1, 11.9,1,1, 2.837, 10551.011, 185.856, 52610.073 20/05/17,11:22:29,10,08,1, 11.9,1,1, 2.837, 10550.984, 185.860, 52610.080 20/05/17,11:22:29,11,08,1, 11.9,1,1, 2.837, 10550.987, 185.855, 52610.072 20/05/17,11:22:29,12,08,1, 11.9,1,1, 2.837, 10550.988, 185.881, 52610.068 20/05/17,11:22:29,13,08,1, 11.9,1,1, 2.837, 10551.012, 185.856, 52610.086 20/05/17,11:22:29,14,08,1, 11.9,1,1, 2.837, 10550.984, 185.852, 52610.046 20/05/17,11:22:29,15,08,1, 11.9,1,1, 2.837, 10551.001, 185.882, 52610.042 20/05/17,11:22:29,16,08,1, 11.9,1,1, 2.837, 10551.000, 185.889, 52610.067 20/05/17,11:22:29,17,08,1, 11.9,1,1, 2.837, 10551.019, 185.856, 52610.006 20/05/17,11:22:29,18,08,1, 11.9,1,1, 2.837, 10550.986, 185.843, 52610.041 20/05/17,11:22:29,19,08,1, 11.9,1,1, 2.837, 10550.990, 185.862, 52610.053 20/05/17,11:22:30,00,09,1, 12.0,1,1, 2.836, 10550.984, 185.868, 52610.041 20/05/17,11:22:30,01,09,1, 12.0,1,1, 2.836, 10551.011, 185.849, 52610.039 20/05/17,11:22:30,02,09,1, 12.0,1,1, 2.836, 10550.985, 185.842, 52610.041 20/05/17,11:22:30,03,09,1, 12.0,1,1, 2.836, 10551.009, 185.843, 52610.026 20/05/17,11:22:30,04,09,1, 12.0,1,1, 2.836, 10551.009, 185.837, 52610.047 20/05/17,11:22:30,05,09,1, 12.0,1,1, 2.836, 10551.001, 185.835, 52610.053 20/05/17,11:22:30,06,09,1, 12.0,1,1, 2.836, 10550.994, 185.829, 52610.037 20/05/17,11:22:30,07,09,1, 12.0,1,1, 2.836, 10551.007, 185.888, 52610.081 20/05/17,11:22:30,08,09,1, 12.0,1,1, 2.836, 10550.976, 185.868, 52610.059 20/05/17,11:22:30,09,09,1, 12.0,1,1, 2.836, 10550.979, 185.855, 52610.018 20/05/17,11:22:30,10,09,1, 12.0,1,1, 2.836, 10550.997, 185.872, 52610.057 20/05/17,11:22:30,11,09,1, 12.0,1,1, 2.836, 10550.997, 185.858, 52610.014 20/05/17,11:22:30,12,09,1, 12.0,1,1, 2.836, 10550.992, 185.866, 52610.024 20/05/17,11:22:30,13,09,1, 12.0,1,1, 2.836, 10550.984, 185.853, 52610.004 20/05/17,11:22:30,14,09,1, 12.0,1,1, 2.836, 10551.004, 185.855, 52609.994 20/05/17,11:22:30,15,09,1, 12.0,1,1, 2.836, 10551.005, 185.861, 52610.075 20/05/17,11:22:30,16,09,1, 12.0,1,1, 2.836, 10551.001, 185.871, 52610.063 20/05/17,11:22:30,17,09,1, 12.0,1,1, 2.836, 10551.024, 185.846, 52610.064 20/05/17,11:22:30,18,09,1, 12.0,1,1, 2.836, 10551.000, 185.876, 52610.015 20/05/17,11:22:30,19,09,1, 12.0,1,1, 2.836, 10550.992, 185.868, 52610.041 20/05/17,11:22:31,00,09,1, 11.9,1,1, 2.835, 10550.976, 185.885, 52610.050 20/05/17,11:22:31,01,09,1, 11.9,1,1, 2.835, 10551.003, 185.848, 52610.039 20/05/17,11:22:31,02,09,1, 11.9,1,1, 2.835, 10550.970, 185.852, 52610.032 20/05/17,11:22:31,03,09,1, 11.9,1,1, 2.835, 10550.991, 185.879, 52610.044 20/05/17,11:22:31,04,09,1, 11.9,1,1, 2.835, 10550.999, 185.860, 52610.046 20/05/17,11:22:31,05,09,1, 11.9,1,1, 2.835, 10550.986, 185.864, 52610.010 20/05/17,11:22:31,06,09,1, 11.9,1,1, 2.835, 10550.995, 185.865, 52610.018 20/05/17,11:22:31,07,09,1, 11.9,1,1, 2.835, 10550.970, 185.896, 52609.995 20/05/17,11:22:31,08,09,1, 11.9,1,1, 2.835, 10550.992, 185.869, 52610.000 20/05/17,11:22:31,09,09,1, 11.9,1,1, 2.835, 10550.973, 185.843, 52609.989 20/05/17,11:22:31,10,09,1, 11.9,1,1, 2.835, 10550.995, 185.856, 52610.005 20/05/17,11:22:31,11,09,1, 11.9,1,1, 2.835, 10550.997, 185.872, 52610.034 20/05/17,11:22:31,12,09,1, 11.9,1,1, 2.835, 10550.971, 185.836, 52610.023 20/05/17,11:22:31,13,09,1, 11.9,1,1, 2.835, 10550.959, 185.857, 52609.987 20/05/17,11:22:31,14,09,1, 11.9,1,1, 2.835, 10550.960, 185.850, 52609.986 20/05/17,11:22:31,15,09,1, 11.9,1,1, 2.835, 10550.988, 185.849, 52610.025 20/05/17,11:22:31,16,09,1, 11.9,1,1, 2.835, 10550.980, 185.876, 52610.012 20/05/17,11:22:31,17,09,1, 11.9,1,1, 2.835, 10550.975, 185.866, 52609.992 20/05/17,11:22:31,18,09,1, 11.9,1,1, 2.835, 10550.977, 185.859, 52609.995 20/05/17,11:22:31,19,09,1, 11.9,1,1, 2.835, 10550.977, 185.885, 52610.050 20/05/17,11:22:32,00,09,1, 11.7,1,1, 2.837, 10550.959, 185.859, 52610.004 20/05/17,11:22:32,01,09,1, 11.7,1,1, 2.837, 10550.952, 185.852, 52610.016 20/05/17,11:22:32,02,09,1, 11.7,1,1, 2.837, 10550.962, 185.867, 52610.025 20/05/17,11:22:32,03,09,1, 11.7,1,1, 2.837, 10550.963, 185.880, 52610.051 20/05/17,11:22:32,04,09,1, 11.7,1,1, 2.837, 10550.969, 185.860, 52609.983 20/05/17,11:22:32,05,09,1, 11.7,1,1, 2.837, 10550.979, 185.861, 52609.985 20/05/17,11:22:32,06,09,1, 11.7,1,1, 2.837, 10550.992, 185.862, 52609.982 20/05/17,11:22:32,07,09,1, 11.7,1,1, 2.837, 10550.967, 185.887, 52610.006 20/05/17,11:22:32,08,09,1, 11.7,1,1, 2.837, 10550.967, 185.857, 52609.982 20/05/17,11:22:32,09,09,1, 11.7,1,1, 2.837, 10550.962, 185.845, 52609.987 20/05/17,11:22:32,10,09,1, 11.7,1,1, 2.837, 10550.959, 185.855, 52610.015 20/05/17,11:22:32,11,09,1, 11.7,1,1, 2.837, 10550.977, 185.859, 52609.991 20/05/17,11:22:32,12,09,1, 11.7,1,1, 2.837, 10550.968, 185.888, 52609.994 20/05/17,11:22:32,13,09,1, 11.7,1,1, 2.837, 10550.978, 185.863, 52610.017 20/05/17,11:22:32,14,09,1, 11.7,1,1, 2.837, 10550.962, 185.879, 52610.006 20/05/17,11:22:32,15,09,1, 11.7,1,1, 2.837, 10550.989, 185.872, 52610.033 20/05/17,11:22:32,16,09,1, 11.7,1,1, 2.837, 10550.950, 185.827, 52610.026 20/05/17,11:22:32,17,09,1, 11.7,1,1, 2.837, 10550.972, 185.851, 52610.013 20/05/17,11:22:32,18,09,1, 11.7,1,1, 2.837, 10550.971, 185.877, 52610.018 20/05/17,11:22:32,19,09,1, 11.7,1,1, 2.837, 10550.961, 185.859, 52610.004 20/05/17,11:22:33,00,09,1, 12.0,1,1, 2.839, 10550.942, 185.814, 52609.989 20/05/17,11:22:33,01,09,1, 12.0,1,1, 2.839, 10550.929, 185.848, 52609.969 20/05/17,11:22:33,02,09,1, 12.0,1,1, 2.839, 10550.964, 185.884, 52610.008 20/05/17,11:22:33,03,09,1, 12.0,1,1, 2.839, 10550.951, 185.849, 52610.015 20/05/17,11:22:33,04,09,1, 12.0,1,1, 2.839, 10550.923, 185.863, 52609.973 20/05/17,11:22:33,05,09,1, 12.0,1,1, 2.839, 10550.969, 185.845, 52610.005 20/05/17,11:22:33,06,09,1, 12.0,1,1, 2.839, 10550.961, 185.863, 52609.986 20/05/17,11:22:33,07,09,1, 12.0,1,1, 2.839, 10550.950, 185.846, 52609.997 20/05/17,11:22:33,08,09,1, 12.0,1,1, 2.839, 10550.950, 185.840, 52610.032 20/05/17,11:22:33,09,09,1, 12.0,1,1, 2.839, 10550.953, 185.868, 52610.009 20/05/17,11:22:33,10,09,1, 12.0,1,1, 2.839, 10550.943, 185.866, 52609.960 20/05/17,11:22:33,11,09,1, 12.0,1,1, 2.839, 10550.961, 185.861, 52610.035 20/05/17,11:22:33,12,09,1, 12.0,1,1, 2.839, 10550.945, 185.848, 52610.020 20/05/17,11:22:33,13,09,1, 12.0,1,1, 2.839, 10550.913, 185.875, 52610.022 20/05/17,11:22:33,14,09,1, 12.0,1,1, 2.839, 10550.942, 185.843, 52609.987 20/05/17,11:22:33,15,09,1, 12.0,1,1, 2.839, 10550.951, 185.868, 52610.008 20/05/17,11:22:33,16,09,1, 12.0,1,1, 2.839, 10550.946, 185.867, 52610.030 20/05/17,11:22:33,17,09,1, 12.0,1,1, 2.839, 10550.959, 185.864, 52610.038 20/05/17,11:22:33,18,09,1, 12.0,1,1, 2.839, 10550.939, 185.859, 52610.014 20/05/17,11:22:33,19,09,1, 12.0,1,1, 2.839, 10550.946, 185.814, 52609.989 20/05/17,11:22:34,00,08,1, 11.9,1,1, 2.835, 10550.917, 185.844, 52610.008 20/05/17,11:22:34,01,08,1, 11.9,1,1, 2.835, 10550.936, 185.868, 52610.005 20/05/17,11:22:34,02,08,1, 11.9,1,1, 2.835, 10550.944, 185.837, 52609.990 20/05/17,11:22:34,03,08,1, 11.9,1,1, 2.835, 10550.919, 185.868, 52609.918 20/05/17,11:22:34,04,08,1, 11.9,1,1, 2.835, 10550.943, 185.839, 52610.042 20/05/17,11:22:34,05,08,1, 11.9,1,1, 2.835, 10550.952, 185.863, 52609.982 20/05/17,11:22:34,06,08,1, 11.9,1,1, 2.835, 10550.923, 185.854, 52609.992 20/05/17,11:22:34,07,08,1, 11.9,1,1, 2.835, 10550.921, 185.829, 52609.975 20/05/17,11:22:34,08,08,1, 11.9,1,1, 2.835, 10550.940, 185.850, 52610.038 20/05/17,11:22:34,09,08,1, 11.9,1,1, 2.835, 10550.922, 185.871, 52610.048 20/05/17,11:22:34,10,08,1, 11.9,1,1, 2.835, 10550.931, 185.846, 52610.008 20/05/17,11:22:34,11,08,1, 11.9,1,1, 2.835, 10550.905, 185.846, 52610.010 20/05/17,11:22:34,12,08,1, 11.9,1,1, 2.835, 10550.938, 185.868, 52610.006 20/05/17,11:22:34,13,08,1, 11.9,1,1, 2.835, 10550.917, 185.873, 52609.997 20/05/17,11:22:34,14,08,1, 11.9,1,1, 2.835, 10550.915, 185.829, 52609.995 20/05/17,11:22:34,15,08,1, 11.9,1,1, 2.835, 10550.918, 185.829, 52609.981 20/05/17,11:22:34,16,08,1, 11.9,1,1, 2.835, 10550.883, 185.846, 52610.028 20/05/17,11:22:34,17,08,1, 11.9,1,1, 2.835, 10550.942, 185.877, 52610.045 20/05/17,11:22:34,18,08,1, 11.9,1,1, 2.835, 10550.932, 185.840, 52610.029 20/05/17,11:22:34,19,08,1, 11.9,1,1, 2.835, 10550.921, 185.844, 52610.008 20/05/17,11:22:35,00,08,1, 11.9,1,1, 2.836, 10550.884, 185.840, 52610.006 20/05/17,11:22:35,01,08,1, 11.9,1,1, 2.836, 10550.931, 185.870, 52610.006 20/05/17,11:22:35,02,08,1, 11.9,1,1, 2.836, 10550.927, 185.838, 52610.014 20/05/17,11:22:35,03,08,1, 11.9,1,1, 2.836, 10550.920, 185.839, 52610.008 20/05/17,11:22:35,04,08,1, 11.9,1,1, 2.836, 10550.936, 185.835, 52610.038 20/05/17,11:22:35,05,08,1, 11.9,1,1, 2.836, 10550.931, 185.901, 52610.273 20/05/17,11:22:35,06,08,1, 11.9,1,1, 2.836, 10550.927, 185.846, 52610.078 20/05/17,11:22:35,07,08,1, 11.9,1,1, 2.836, 10550.936, 185.832, 52610.040 20/05/17,11:22:35,08,08,1, 11.9,1,1, 2.836, 10550.928, 185.867, 52610.084 20/05/17,11:22:35,09,08,1, 11.9,1,1, 2.836, 10550.926, 185.840, 52610.044 20/05/17,11:22:35,10,08,1, 11.9,1,1, 2.836, 10550.897, 185.841, 52610.026 20/05/17,11:22:35,11,08,1, 11.9,1,1, 2.836, 10550.914, 185.855, 52610.004 20/05/17,11:22:35,12,08,1, 11.9,1,1, 2.836, 10550.929, 185.880, 52610.012 20/05/17,11:22:35,13,08,1, 11.9,1,1, 2.836, 10550.898, 185.858, 52609.995 20/05/17,11:22:35,14,08,1, 11.9,1,1, 2.836, 10550.917, 185.838, 52610.052 20/05/17,11:22:35,15,08,1, 11.9,1,1, 2.836, 10550.885, 185.853, 52610.011 20/05/17,11:22:35,16,08,1, 11.9,1,1, 2.836, 10550.918, 185.843, 52610.007 20/05/17,11:22:35,17,08,1, 11.9,1,1, 2.836, 10550.915, 185.839, 52610.045 20/05/17,11:22:35,18,08,1, 11.9,1,1, 2.836, 10550.866, 185.825, 52609.998 20/05/17,11:22:35,19,08,1, 11.9,1,1, 2.836, 10550.887, 185.840, 52610.006 20/05/17,11:22:36,00,09,1, 11.8,1,1, 2.840, 10550.901, 185.852, 52610.015 20/05/17,11:22:36,01,09,1, 11.8,1,1, 2.840, 10550.929, 185.848, 52609.999 20/05/17,11:22:36,02,09,1, 11.8,1,1, 2.840, 10550.905, 185.847, 52610.003 20/05/17,11:22:36,03,09,1, 11.8,1,1, 2.840, 10550.898, 185.850, 52609.986 20/05/17,11:22:36,04,09,1, 11.8,1,1, 2.840, 10550.918, 185.854, 52610.049 20/05/17,11:22:36,05,09,1, 11.8,1,1, 2.840, 10550.889, 185.854, 52609.974 20/05/17,11:22:36,06,09,1, 11.8,1,1, 2.840, 10550.896, 185.847, 52609.996 20/05/17,11:22:36,07,09,1, 11.8,1,1, 2.840, 10550.931, 185.852, 52610.013 20/05/17,11:22:36,08,09,1, 11.8,1,1, 2.840, 10550.904, 185.881, 52610.004 20/05/17,11:22:36,09,09,1, 11.8,1,1, 2.840, 10550.905, 185.836, 52609.979 20/05/17,11:22:36,10,09,1, 11.8,1,1, 2.840, 10550.890, 185.842, 52609.949 20/05/17,11:22:36,11,09,1, 11.8,1,1, 2.840, 10550.889, 185.882, 52609.993 20/05/17,11:22:36,12,09,1, 11.8,1,1, 2.840, 10550.892, 185.865, 52609.967 20/05/17,11:22:36,13,09,1, 11.8,1,1, 2.840, 10550.895, 185.850, 52609.975 20/05/17,11:22:36,14,09,1, 11.8,1,1, 2.840, 10550.864, 185.869, 52609.936 20/05/17,11:22:36,15,09,1, 11.8,1,1, 2.840, 10550.895, 185.856, 52609.976 20/05/17,11:22:36,16,09,1, 11.8,1,1, 2.840, 10550.897, 185.888, 52609.996 20/05/17,11:22:36,17,09,1, 11.8,1,1, 2.840, 10550.887, 185.874, 52609.967 20/05/17,11:22:36,18,09,1, 11.8,1,1, 2.840, 10550.876, 185.835, 52609.975 20/05/17,11:22:36,19,09,1, 11.8,1,1, 2.840, 10550.902, 185.852, 52610.015 20/05/17,11:22:37,00,09,1, 11.9,1,1, 2.836, 10550.892, 185.856, 52609.951 20/05/17,11:22:37,01,09,1, 11.9,1,1, 2.836, 10550.889, 185.846, 52609.980 20/05/17,11:22:37,02,09,1, 11.9,1,1, 2.836, 10550.891, 185.843, 52609.967 20/05/17,11:22:37,03,09,1, 11.9,1,1, 2.836, 10550.870, 185.879, 52610.018 20/05/17,11:22:37,04,09,1, 11.9,1,1, 2.836, 10550.889, 185.844, 52609.976 20/05/17,11:22:37,05,09,1, 11.9,1,1, 2.836, 10550.868, 185.853, 52609.967 20/05/17,11:22:37,06,09,1, 11.9,1,1, 2.836, 10550.905, 185.856, 52609.991 20/05/17,11:22:37,07,09,1, 11.9,1,1, 2.836, 10550.882, 185.849, 52610.008 20/05/17,11:22:37,08,09,1, 11.9,1,1, 2.836, 10550.915, 185.868, 52610.012 20/05/17,11:22:37,09,09,1, 11.9,1,1, 2.836, 10550.910, 185.846, 52609.942 20/05/17,11:22:37,10,09,1, 11.9,1,1, 2.836, 10550.875, 185.856, 52609.968 20/05/17,11:22:37,11,09,1, 11.9,1,1, 2.836, 10550.861, 185.856, 52609.998 20/05/17,11:22:37,12,09,1, 11.9,1,1, 2.836, 10550.879, 185.830, 52609.973 20/05/17,11:22:37,13,09,1, 11.9,1,1, 2.836, 10550.905, 185.851, 52609.990 20/05/17,11:22:37,14,09,1, 11.9,1,1, 2.836, 10550.874, 185.874, 52609.976 20/05/17,11:22:37,15,09,1, 11.9,1,1, 2.836, 10550.905, 185.848, 52609.985 20/05/17,11:22:37,16,09,1, 11.9,1,1, 2.836, 10550.861, 185.841, 52609.994 20/05/17,11:22:37,17,09,1, 11.9,1,1, 2.836, 10550.869, 185.843, 52609.962 20/05/17,11:22:37,18,09,1, 11.9,1,1, 2.836, 10550.872, 185.846, 52609.937 20/05/17,11:22:37,19,09,1, 11.9,1,1, 2.836, 10550.896, 185.856, 52609.951 20/05/17,11:22:38,00,09,1, 11.9,1,1, 2.835, 10550.859, 185.835, 52609.971 20/05/17,11:22:38,01,09,1, 11.9,1,1, 2.835, 10550.876, 185.848, 52609.962 20/05/17,11:22:38,02,09,1, 11.9,1,1, 2.835, 10550.876, 185.845, 52609.962 20/05/17,11:22:38,03,09,1, 11.9,1,1, 2.835, 10550.876, 185.839, 52609.962 20/05/17,11:22:38,04,09,1, 11.9,1,1, 2.835, 10550.890, 185.837, 52609.920 20/05/17,11:22:38,05,09,1, 11.9,1,1, 2.835, 10550.870, 185.839, 52609.945 20/05/17,11:22:38,06,09,1, 11.9,1,1, 2.835, 10550.891, 185.858, 52609.941 20/05/17,11:22:38,07,09,1, 11.9,1,1, 2.835, 10550.870, 185.833, 52609.953 20/05/17,11:22:38,08,09,1, 11.9,1,1, 2.835, 10550.858, 185.815, 52609.951 20/05/17,11:22:38,09,09,1, 11.9,1,1, 2.835, 10550.894, 185.854, 52609.931 20/05/17,11:22:38,10,09,1, 11.9,1,1, 2.835, 10550.890, 185.843, 52609.948 20/05/17,11:22:38,11,09,1, 11.9,1,1, 2.835, 10550.851, 185.818, 52609.915 20/05/17,11:22:38,12,09,1, 11.9,1,1, 2.835, 10550.856, 185.837, 52609.956 20/05/17,11:22:38,13,09,1, 11.9,1,1, 2.835, 10550.863, 185.817, 52609.942 20/05/17,11:22:38,14,09,1, 11.9,1,1, 2.835, 10550.852, 185.832, 52609.956 20/05/17,11:22:38,15,09,1, 11.9,1,1, 2.835, 10550.872, 185.820, 52609.936 20/05/17,11:22:38,16,09,1, 11.9,1,1, 2.835, 10550.862, 185.833, 52609.952 20/05/17,11:22:38,17,09,1, 11.9,1,1, 2.835, 10550.877, 185.866, 52609.961 20/05/17,11:22:38,18,09,1, 11.9,1,1, 2.835, 10550.879, 185.842, 52609.953 20/05/17,11:22:38,19,09,1, 11.9,1,1, 2.835, 10550.866, 185.835, 52609.971 20/05/17,11:22:39,00,09,1, 11.8,1,1, 2.835, 10550.884, 185.831, 52609.975 20/05/17,11:22:39,01,09,1, 11.8,1,1, 2.835, 10550.854, 185.820, 52609.952 20/05/17,11:22:39,02,09,1, 11.8,1,1, 2.835, 10550.877, 185.824, 52609.988 20/05/17,11:22:39,03,09,1, 11.8,1,1, 2.835, 10550.882, 185.816, 52609.946 20/05/17,11:22:39,04,09,1, 11.8,1,1, 2.835, 10550.854, 185.818, 52609.950 20/05/17,11:22:39,05,09,1, 11.8,1,1, 2.835, 10550.860, 185.841, 52609.984 20/05/17,11:22:39,06,09,1, 11.8,1,1, 2.835, 10550.886, 185.806, 52609.953 20/05/17,11:22:39,07,09,1, 11.8,1,1, 2.835, 10550.857, 185.812, 52609.956 20/05/17,11:22:39,08,09,1, 11.8,1,1, 2.835, 10550.857, 185.815, 52609.976 20/05/17,11:22:39,09,09,1, 11.8,1,1, 2.835, 10550.863, 185.855, 52609.984 20/05/17,11:22:39,10,09,1, 11.8,1,1, 2.835, 10550.885, 185.820, 52609.973 20/05/17,11:22:39,11,09,1, 11.8,1,1, 2.835, 10550.864, 185.808, 52609.942 20/05/17,11:22:39,12,09,1, 11.8,1,1, 2.835, 10550.868, 185.833, 52609.947 20/05/17,11:22:39,13,09,1, 11.8,1,1, 2.835, 10550.867, 185.831, 52609.975 20/05/17,11:22:39,14,09,1, 11.8,1,1, 2.835, 10550.866, 185.806, 52609.945 20/05/17,11:22:39,15,09,1, 11.8,1,1, 2.835, 10550.862, 185.815, 52609.973 20/05/17,11:22:39,16,09,1, 11.8,1,1, 2.835, 10550.869, 185.834, 52609.963 20/05/17,11:22:39,17,09,1, 11.8,1,1, 2.835, 10550.856, 185.831, 52609.962 20/05/17,11:22:39,18,09,1, 11.8,1,1, 2.835, 10550.836, 185.800, 52609.939 20/05/17,11:22:39,19,09,1, 11.8,1,1, 2.835, 10550.885, 185.831, 52609.975 20/05/17,11:22:40,00,09,1, 11.9,1,1, 2.835, 10550.867, 185.822, 52609.952 20/05/17,11:22:40,01,09,1, 11.9,1,1, 2.835, 10550.858, 185.832, 52609.955 20/05/17,11:22:40,02,09,1, 11.9,1,1, 2.835, 10550.862, 185.812, 52609.949 20/05/17,11:22:40,03,09,1, 11.9,1,1, 2.835, 10550.864, 185.803, 52609.928 20/05/17,11:22:40,04,09,1, 11.9,1,1, 2.835, 10550.857, 185.830, 52609.930 20/05/17,11:22:40,05,09,1, 11.9,1,1, 2.835, 10550.858, 185.819, 52609.951 20/05/17,11:22:40,06,09,1, 11.9,1,1, 2.835, 10550.851, 185.823, 52609.946 20/05/17,11:22:40,07,09,1, 11.9,1,1, 2.835, 10550.845, 185.827, 52609.962 20/05/17,11:22:40,08,09,1, 11.9,1,1, 2.835, 10550.825, 185.840, 52609.969 20/05/17,11:22:40,09,09,1, 11.9,1,1, 2.835, 10550.825, 185.813, 52609.923 20/05/17,11:22:40,10,09,1, 11.9,1,1, 2.835, 10550.857, 185.814, 52609.983 20/05/17,11:22:40,11,09,1, 11.9,1,1, 2.835, 10550.832, 185.816, 52609.982 20/05/17,11:22:40,12,09,1, 11.9,1,1, 2.835, 10550.845, 185.833, 52609.975 20/05/17,11:22:40,13,09,1, 11.9,1,1, 2.835, 10550.857, 185.815, 52609.964 20/05/17,11:22:40,14,09,1, 11.9,1,1, 2.835, 10550.853, 185.822, 52609.958 20/05/17,11:22:40,15,09,1, 11.9,1,1, 2.835, 10550.872, 185.817, 52609.941 20/05/17,11:22:40,16,09,1, 11.9,1,1, 2.835, 10550.883, 185.818, 52609.981 20/05/17,11:22:40,17,09,1, 11.9,1,1, 2.835, 10550.859, 185.835, 52609.977 20/05/17,11:22:40,18,09,1, 11.9,1,1, 2.835, 10550.860, 185.822, 52609.943 20/05/17,11:22:40,19,09,1, 11.9,1,1, 2.835, 10550.869, 185.822, 52609.952 20/05/17,11:22:41,00,10,1, 11.9,1,1, 2.838, 10550.859, 185.814, 52609.929 20/05/17,11:22:41,01,10,1, 11.9,1,1, 2.838, 10550.865, 185.844, 52609.985 20/05/17,11:22:41,02,10,1, 11.9,1,1, 2.838, 10550.863, 185.814, 52609.994 20/05/17,11:22:41,03,10,1, 11.9,1,1, 2.838, 10550.825, 185.832, 52609.972 20/05/17,11:22:41,04,10,1, 11.9,1,1, 2.838, 10550.868, 185.790, 52609.963 20/05/17,11:22:41,05,10,1, 11.9,1,1, 2.838, 10550.858, 185.827, 52609.977 20/05/17,11:22:41,06,10,1, 11.9,1,1, 2.838, 10550.857, 185.839, 52609.967 20/05/17,11:22:41,07,10,1, 11.9,1,1, 2.838, 10550.850, 185.827, 52609.983 20/05/17,11:22:41,08,10,1, 11.9,1,1, 2.838, 10550.833, 185.793, 52609.908 20/05/17,11:22:41,09,10,1, 11.9,1,1, 2.838, 10550.838, 185.802, 52609.947 20/05/17,11:22:41,10,10,1, 11.9,1,1, 2.838, 10550.861, 185.827, 52609.970 20/05/17,11:22:41,11,10,1, 11.9,1,1, 2.838, 10550.851, 185.819, 52609.964 20/05/17,11:22:41,12,10,1, 11.9,1,1, 2.838, 10550.856, 185.815, 52609.914 20/05/17,11:22:41,13,10,1, 11.9,1,1, 2.838, 10550.858, 185.803, 52609.912 20/05/17,11:22:41,14,10,1, 11.9,1,1, 2.838, 10550.855, 185.834, 52609.990 20/05/17,11:22:41,15,10,1, 11.9,1,1, 2.838, 10550.852, 185.824, 52609.945 20/05/17,11:22:41,16,10,1, 11.9,1,1, 2.838, 10550.852, 185.826, 52609.925 20/05/17,11:22:41,17,10,1, 11.9,1,1, 2.838, 10550.853, 185.805, 52609.970 20/05/17,11:22:41,18,10,1, 11.9,1,1, 2.838, 10550.875, 185.831, 52609.965 20/05/17,11:22:41,19,10,1, 11.9,1,1, 2.838, 10550.864, 185.814, 52609.929 20/05/17,11:22:42,00,10,1, 11.9,1,1, 2.835, 10550.842, 185.804, 52609.897 20/05/17,11:22:42,01,10,1, 11.9,1,1, 2.835, 10550.838, 185.803, 52609.920 20/05/17,11:22:42,02,10,1, 11.9,1,1, 2.835, 10550.856, 185.833, 52609.942 20/05/17,11:22:42,03,10,1, 11.9,1,1, 2.835, 10550.850, 185.824, 52609.964 20/05/17,11:22:42,04,10,1, 11.9,1,1, 2.835, 10550.876, 185.814, 52609.904 20/05/17,11:22:42,05,10,1, 11.9,1,1, 2.835, 10550.861, 185.822, 52609.925 20/05/17,11:22:42,06,10,1, 11.9,1,1, 2.835, 10550.867, 185.818, 52609.940 20/05/17,11:22:42,07,10,1, 11.9,1,1, 2.835, 10550.873, 185.827, 52609.945 20/05/17,11:22:42,08,10,1, 11.9,1,1, 2.835, 10550.849, 185.825, 52609.887 20/05/17,11:22:42,09,10,1, 11.9,1,1, 2.835, 10550.857, 185.831, 52609.934 20/05/17,11:22:42,10,10,1, 11.9,1,1, 2.835, 10550.854, 185.850, 52609.943 20/05/17,11:22:42,11,10,1, 11.9,1,1, 2.835, 10550.844, 185.815, 52609.904 20/05/17,11:22:42,12,10,1, 11.9,1,1, 2.835, 10550.831, 185.830, 52609.857 20/05/17,11:22:42,13,10,1, 11.9,1,1, 2.835, 10550.827, 185.843, 52609.911 20/05/17,11:22:42,14,10,1, 11.9,1,1, 2.835, 10550.819, 185.825, 52609.932 20/05/17,11:22:42,15,10,1, 11.9,1,1, 2.835, 10550.820, 185.811, 52609.917 20/05/17,11:22:42,16,10,1, 11.9,1,1, 2.835, 10550.843, 185.817, 52609.898 20/05/17,11:22:42,17,10,1, 11.9,1,1, 2.835, 10550.835, 185.805, 52609.885 20/05/17,11:22:42,18,10,1, 11.9,1,1, 2.835, 10550.845, 185.805, 52609.879 20/05/17,11:22:42,19,10,1, 11.9,1,1, 2.835, 10550.849, 185.804, 52609.897 20/05/17,11:22:43,00,10,1, 11.9,1,1, 2.831, 10550.826, 185.804, 52609.862 20/05/17,11:22:43,01,10,1, 11.9,1,1, 2.831, 10550.836, 185.813, 52609.869 20/05/17,11:22:43,02,10,1, 11.9,1,1, 2.831, 10550.847, 185.796, 52609.856 20/05/17,11:22:43,03,10,1, 11.9,1,1, 2.831, 10550.849, 185.808, 52609.869 20/05/17,11:22:43,04,10,1, 11.9,1,1, 2.831, 10550.843, 185.811, 52609.860 20/05/17,11:22:43,05,10,1, 11.9,1,1, 2.831, 10550.818, 185.823, 52609.895 20/05/17,11:22:43,06,10,1, 11.9,1,1, 2.831, 10550.830, 185.808, 52609.885 20/05/17,11:22:43,07,10,1, 11.9,1,1, 2.831, 10550.833, 185.821, 52609.878 20/05/17,11:22:43,08,10,1, 11.9,1,1, 2.831, 10550.838, 185.802, 52609.890 20/05/17,11:22:43,09,10,1, 11.9,1,1, 2.831, 10550.832, 185.825, 52609.847 20/05/17,11:22:43,10,10,1, 11.9,1,1, 2.831, 10550.852, 185.806, 52609.884 20/05/17,11:22:43,11,10,1, 11.9,1,1, 2.831, 10550.833, 185.798, 52609.901 20/05/17,11:22:43,12,10,1, 11.9,1,1, 2.831, 10550.863, 185.826, 52609.894 20/05/17,11:22:43,13,10,1, 11.9,1,1, 2.831, 10550.870, 185.798, 52609.902 20/05/17,11:22:43,14,10,1, 11.9,1,1, 2.831, 10550.843, 185.774, 52609.904 20/05/17,11:22:43,15,10,1, 11.9,1,1, 2.831, 10550.845, 185.800, 52609.891 20/05/17,11:22:43,16,10,1, 11.9,1,1, 2.831, 10550.864, 185.810, 52609.887 20/05/17,11:22:43,17,10,1, 11.9,1,1, 2.831, 10550.850, 185.796, 52609.897 20/05/17,11:22:43,18,10,1, 11.9,1,1, 2.831, 10550.829, 185.789, 52609.883 20/05/17,11:22:43,19,10,1, 11.9,1,1, 2.831, 10550.832, 185.804, 52609.862 20/05/17,11:22:44,00,10,1, 11.9,1,1, 2.836, 10550.842, 185.818, 52609.916 20/05/17,11:22:44,01,10,1, 11.9,1,1, 2.836, 10550.843, 185.787, 52609.940 20/05/17,11:22:44,02,10,1, 11.9,1,1, 2.836, 10550.846, 185.801, 52609.881 20/05/17,11:22:44,03,10,1, 11.9,1,1, 2.836, 10550.854, 185.815, 52609.906 20/05/17,11:22:44,04,10,1, 11.9,1,1, 2.836, 10550.877, 185.805, 52609.945 20/05/17,11:22:44,05,10,1, 11.9,1,1, 2.836, 10550.829, 185.769, 52609.900 20/05/17,11:22:44,06,10,1, 11.9,1,1, 2.836, 10550.865, 185.787, 52609.899 20/05/17,11:22:44,07,10,1, 11.9,1,1, 2.836, 10550.853, 185.792, 52609.908 20/05/17,11:22:44,08,10,1, 11.9,1,1, 2.836, 10550.849, 185.822, 52609.938 20/05/17,11:22:44,09,10,1, 11.9,1,1, 2.836, 10550.851, 185.799, 52609.882 20/05/17,11:22:44,10,10,1, 11.9,1,1, 2.836, 10550.839, 185.796, 52609.904 20/05/17,11:22:44,11,10,1, 11.9,1,1, 2.836, 10550.815, 185.802, 52609.922 20/05/17,11:22:44,12,10,1, 11.9,1,1, 2.836, 10550.851, 185.793, 52609.932 20/05/17,11:22:44,13,10,1, 11.9,1,1, 2.836, 10550.836, 185.778, 52609.892 20/05/17,11:22:44,14,10,1, 11.9,1,1, 2.836, 10550.830, 185.803, 52609.906 20/05/17,11:22:44,15,10,1, 11.9,1,1, 2.836, 10550.854, 185.815, 52609.872 20/05/17,11:22:44,16,10,1, 11.9,1,1, 2.836, 10550.846, 185.766, 52609.886 20/05/17,11:22:44,17,10,1, 11.9,1,1, 2.836, 10550.832, 185.793, 52609.920 20/05/17,11:22:44,18,10,1, 11.9,1,1, 2.836, 10550.829, 185.803, 52609.900 20/05/17,11:22:44,19,10,1, 11.9,1,1, 2.836, 10550.843, 185.818, 52609.916 20/05/17,11:22:45,00,10,1, 11.9,1,1, 2.837, 10550.826, 185.788, 52609.864 20/05/17,11:22:45,01,10,1, 11.9,1,1, 2.837, 10550.849, 185.786, 52609.852 20/05/17,11:22:45,02,10,1, 11.9,1,1, 2.837, 10550.862, 185.806, 52609.885 20/05/17,11:22:45,03,10,1, 11.9,1,1, 2.837, 10550.842, 185.816, 52609.901 20/05/17,11:22:45,04,10,1, 11.9,1,1, 2.837, 10550.843, 185.813, 52609.894 20/05/17,11:22:45,05,10,1, 11.9,1,1, 2.837, 10550.842, 185.795, 52609.847 20/05/17,11:22:45,06,10,1, 11.9,1,1, 2.837, 10550.854, 185.811, 52609.855 20/05/17,11:22:45,07,10,1, 11.9,1,1, 2.837, 10550.859, 185.814, 52609.874 20/05/17,11:22:45,08,10,1, 11.9,1,1, 2.837, 10550.848, 185.782, 52609.900 20/05/17,11:22:45,09,10,1, 11.9,1,1, 2.837, 10550.838, 185.787, 52609.900 20/05/17,11:22:45,10,10,1, 11.9,1,1, 2.837, 10550.826, 185.815, 52609.880 20/05/17,11:22:45,11,10,1, 11.9,1,1, 2.837, 10550.834, 185.817, 52609.888 20/05/17,11:22:45,12,10,1, 11.9,1,1, 2.837, 10550.835, 185.770, 52609.875 20/05/17,11:22:45,13,10,1, 11.9,1,1, 2.837, 10550.817, 185.823, 52609.881 20/05/17,11:22:45,14,10,1, 11.9,1,1, 2.837, 10550.855, 185.807, 52609.850 20/05/17,11:22:45,15,10,1, 11.9,1,1, 2.837, 10550.864, 185.805, 52609.865 20/05/17,11:22:45,16,10,1, 11.9,1,1, 2.837, 10550.826, 185.778, 52609.845 20/05/17,11:22:45,17,10,1, 11.9,1,1, 2.837, 10550.838, 185.796, 52609.856 20/05/17,11:22:45,18,10,1, 11.9,1,1, 2.837, 10550.846, 185.804, 52609.883 20/05/17,11:22:45,19,10,1, 11.9,1,1, 2.837, 10550.828, 185.788, 52609.864 20/05/17,11:22:46,00,10,1, 11.9,1,1, 2.836, 10550.834, 185.790, 52609.880 20/05/17,11:22:46,01,10,1, 11.9,1,1, 2.836, 10550.821, 185.788, 52610.011 20/05/17,11:22:46,02,10,1, 11.9,1,1, 2.836, 10550.846, 185.781, 52609.779 20/05/17,11:22:46,03,10,1, 11.9,1,1, 2.836, 10550.854, 185.780, 52609.830 20/05/17,11:22:46,04,10,1, 11.9,1,1, 2.836, 10550.847, 185.790, 52609.829 20/05/17,11:22:46,05,10,1, 11.9,1,1, 2.836, 10550.818, 185.795, 52609.814 20/05/17,11:22:46,06,10,1, 11.9,1,1, 2.836, 10550.871, 185.824, 52609.888 20/05/17,11:22:46,07,10,1, 11.9,1,1, 2.836, 10550.825, 185.794, 52609.855 20/05/17,11:22:46,08,10,1, 11.9,1,1, 2.836, 10550.843, 185.790, 52609.839 20/05/17,11:22:46,09,10,1, 11.9,1,1, 2.836, 10550.843, 185.798, 52609.830 20/05/17,11:22:46,10,10,1, 11.9,1,1, 2.836, 10550.833, 185.788, 52609.841 20/05/17,11:22:46,11,10,1, 11.9,1,1, 2.836, 10550.839, 185.824, 52609.773 20/05/17,11:22:46,12,10,1, 11.9,1,1, 2.836, 10550.840, 185.803, 52609.850 20/05/17,11:22:46,13,10,1, 11.9,1,1, 2.836, 10550.849, 185.805, 52609.866 20/05/17,11:22:46,14,10,1, 11.9,1,1, 2.836, 10550.829, 185.828, 52609.860 20/05/17,11:22:46,15,10,1, 11.9,1,1, 2.836, 10550.840, 185.772, 52609.829 20/05/17,11:22:46,16,10,1, 11.9,1,1, 2.836, 10550.841, 185.780, 52609.846 20/05/17,11:22:46,17,10,1, 11.9,1,1, 2.836, 10550.848, 185.781, 52609.841 20/05/17,11:22:46,18,10,1, 11.9,1,1, 2.836, 10550.849, 185.811, 52609.811 20/05/17,11:22:46,19,10,1, 11.9,1,1, 2.836, 10550.834, 185.790, 52609.880 20/05/17,11:22:47,00,10,1, 11.9,1,1, 2.837, 10550.834, 185.794, 52609.838 20/05/17,11:22:47,01,10,1, 11.9,1,1, 2.837, 10550.896, 185.805, 52609.813 20/05/17,11:22:47,02,10,1, 11.9,1,1, 2.837, 10550.871, 185.775, 52609.780 20/05/17,11:22:47,03,10,1, 11.9,1,1, 2.837, 10550.864, 185.788, 52609.769 20/05/17,11:22:47,04,10,1, 11.9,1,1, 2.837, 10550.862, 185.796, 52609.811 20/05/17,11:22:47,05,10,1, 11.9,1,1, 2.837, 10550.863, 185.830, 52609.810 20/05/17,11:22:47,06,10,1, 11.9,1,1, 2.837, 10550.826, 185.759, 52609.739 20/05/17,11:22:47,07,10,1, 11.9,1,1, 2.837, 10550.850, 185.779, 52609.794 20/05/17,11:22:47,08,10,1, 11.9,1,1, 2.837, 10550.811, 185.777, 52609.804 20/05/17,11:22:47,09,10,1, 11.9,1,1, 2.837, 10550.828, 185.785, 52609.824 20/05/17,11:22:47,10,10,1, 11.9,1,1, 2.837, 10550.841, 185.760, 52609.833 20/05/17,11:22:47,11,10,1, 11.9,1,1, 2.837, 10550.843, 185.770, 52609.811 20/05/17,11:22:47,12,10,1, 11.9,1,1, 2.837, 10550.838, 185.800, 52609.823 20/05/17,11:22:47,13,10,1, 11.9,1,1, 2.837, 10550.845, 185.813, 52609.866 20/05/17,11:22:47,14,10,1, 11.9,1,1, 2.837, 10550.842, 185.783, 52609.798 20/05/17,11:22:47,15,10,1, 11.9,1,1, 2.837, 10550.840, 185.793, 52609.831 20/05/17,11:22:47,16,10,1, 11.9,1,1, 2.837, 10550.830, 185.810, 52609.827 20/05/17,11:22:47,17,10,1, 11.9,1,1, 2.837, 10550.807, 185.816, 52609.847 20/05/17,11:22:47,18,10,1, 11.9,1,1, 2.837, 10550.814, 185.772, 52609.928 20/05/17,11:22:47,19,10,1, 11.9,1,1, 2.837, 10550.841, 185.794, 52609.838 20/05/17,11:22:48,00,10,1, 11.8,1,1, 2.838, 10550.842, 185.815, 52609.803 20/05/17,11:22:48,01,10,1, 11.8,1,1, 2.838, 10550.860, 185.765, 52609.794 20/05/17,11:22:48,02,10,1, 11.8,1,1, 2.838, 10550.843, 185.793, 52609.801 20/05/17,11:22:48,03,10,1, 11.8,1,1, 2.838, 10550.840, 185.805, 52609.825 20/05/17,11:22:48,04,10,1, 11.8,1,1, 2.838, 10550.826, 185.772, 52609.863 20/05/17,11:22:48,05,10,1, 11.8,1,1, 2.838, 10550.829, 185.775, 52609.829 20/05/17,11:22:48,06,10,1, 11.8,1,1, 2.838, 10550.831, 185.778, 52609.822 20/05/17,11:22:48,07,10,1, 11.8,1,1, 2.838, 10550.872, 185.790, 52609.821 20/05/17,11:22:48,08,10,1, 11.8,1,1, 2.838, 10550.827, 185.790, 52609.823 20/05/17,11:22:48,09,10,1, 11.8,1,1, 2.838, 10550.814, 185.762, 52609.788 20/05/17,11:22:48,10,10,1, 11.8,1,1, 2.838, 10550.823, 185.781, 52609.826 20/05/17,11:22:48,11,10,1, 11.8,1,1, 2.838, 10550.834, 185.777, 52609.837 20/05/17,11:22:48,12,10,1, 11.8,1,1, 2.838, 10550.844, 185.767, 52609.831 20/05/17,11:22:48,13,10,1, 11.8,1,1, 2.838, 10550.852, 185.765, 52609.848 20/05/17,11:22:48,14,10,1, 11.8,1,1, 2.838, 10550.823, 185.800, 52609.807 20/05/17,11:22:48,15,10,1, 11.8,1,1, 2.838, 10550.843, 185.792, 52609.816 20/05/17,11:22:48,16,10,1, 11.8,1,1, 2.838, 10550.857, 185.806, 52609.828 20/05/17,11:22:48,17,10,1, 11.8,1,1, 2.838, 10550.827, 185.773, 52609.804 20/05/17,11:22:48,18,10,1, 11.8,1,1, 2.838, 10550.854, 185.775, 52609.808 20/05/17,11:22:48,19,10,1, 11.8,1,1, 2.838, 10550.849, 185.815, 52609.803 20/05/17,11:22:49,00,10,1, 11.9,1,1, 2.835, 10550.834, 185.792, 52609.786 20/05/17,11:22:49,01,10,1, 11.9,1,1, 2.835, 10550.851, 185.764, 52609.807 20/05/17,11:22:49,02,10,1, 11.9,1,1, 2.835, 10550.838, 185.753, 52609.868 20/05/17,11:22:49,03,10,1, 11.9,1,1, 2.835, 10550.861, 185.781, 52609.861 20/05/17,11:22:49,04,10,1, 11.9,1,1, 2.835, 10550.856, 185.790, 52609.788 20/05/17,11:22:49,05,10,1, 11.9,1,1, 2.835, 10550.852, 185.774, 52609.801 20/05/17,11:22:49,06,10,1, 11.9,1,1, 2.835, 10550.855, 185.794, 52609.825 20/05/17,11:22:49,07,10,1, 11.9,1,1, 2.835, 10550.870, 185.817, 52609.855 20/05/17,11:22:49,08,10,1, 11.9,1,1, 2.835, 10550.856, 185.770, 52609.776 20/05/17,11:22:49,09,10,1, 11.9,1,1, 2.835, 10550.843, 185.762, 52609.765 20/05/17,11:22:49,10,10,1, 11.9,1,1, 2.835, 10550.851, 185.791, 52609.764 20/05/17,11:22:49,11,10,1, 11.9,1,1, 2.835, 10550.845, 185.792, 52609.826 20/05/17,11:22:49,12,10,1, 11.9,1,1, 2.835, 10550.862, 185.767, 52609.791 20/05/17,11:22:49,13,10,1, 11.9,1,1, 2.835, 10550.834, 185.788, 52609.805 20/05/17,11:22:49,14,10,1, 11.9,1,1, 2.835, 10550.875, 185.809, 52609.813 20/05/17,11:22:49,15,10,1, 11.9,1,1, 2.835, 10550.845, 185.774, 52609.795 20/05/17,11:22:49,16,10,1, 11.9,1,1, 2.835, 10550.842, 185.778, 52609.804 20/05/17,11:22:49,17,10,1, 11.9,1,1, 2.835, 10550.860, 185.756, 52609.770 20/05/17,11:22:49,18,10,1, 11.9,1,1, 2.835, 10550.854, 185.794, 52609.770 20/05/17,11:22:49,19,10,1, 11.9,1,1, 2.835, 10550.840, 185.792, 52609.786 20/05/17,11:22:50,00,10,1, 11.9,1,1, 2.837, 10550.867, 185.775, 52609.877 20/05/17,11:22:50,01,10,1, 11.9,1,1, 2.837, 10550.841, 185.792, 52609.732 20/05/17,11:22:50,02,10,1, 11.9,1,1, 2.837, 10550.848, 185.799, 52609.805 20/05/17,11:22:50,03,10,1, 11.9,1,1, 2.837, 10550.865, 185.761, 52609.793 20/05/17,11:22:50,04,10,1, 11.9,1,1, 2.837, 10550.860, 185.771, 52609.885 20/05/17,11:22:50,05,10,1, 11.9,1,1, 2.837, 10550.896, 185.758, 52609.884 20/05/17,11:22:50,06,10,1, 11.9,1,1, 2.837, 10550.851, 185.776, 52609.896 20/05/17,11:22:50,07,10,1, 11.9,1,1, 2.837, 10550.883, 185.772, 52609.897 20/05/17,11:22:50,08,10,1, 11.9,1,1, 2.837, 10550.866, 185.792, 52609.917 20/05/17,11:22:50,09,10,1, 11.9,1,1, 2.837, 10550.892, 185.784, 52609.900 20/05/17,11:22:50,10,10,1, 11.9,1,1, 2.837, 10550.882, 185.794, 52609.894 20/05/17,11:22:50,11,10,1, 11.9,1,1, 2.837, 10550.860, 185.774, 52609.904 20/05/17,11:22:50,12,10,1, 11.9,1,1, 2.837, 10550.883, 185.775, 52609.916 20/05/17,11:22:50,13,10,1, 11.9,1,1, 2.837, 10550.887, 185.764, 52609.887 20/05/17,11:22:50,14,10,1, 11.9,1,1, 2.837, 10550.882, 185.806, 52609.906 20/05/17,11:22:50,15,10,1, 11.9,1,1, 2.837, 10550.872, 185.775, 52609.946 20/05/17,11:22:50,16,10,1, 11.9,1,1, 2.837, 10550.866, 185.775, 52609.893 20/05/17,11:22:50,17,10,1, 11.9,1,1, 2.837, 10550.865, 185.777, 52609.913 20/05/17,11:22:50,18,10,1, 11.9,1,1, 2.837, 10550.879, 185.754, 52609.873 20/05/17,11:22:50,19,10,1, 11.9,1,1, 2.837, 10550.869, 185.775, 52609.877 20/05/17,11:22:51,00,10,1, 11.8,1,1, 2.834, 10550.892, 185.758, 52609.876 20/05/17,11:22:51,01,10,1, 11.8,1,1, 2.834, 10550.867, 185.774, 52609.910 20/05/17,11:22:51,02,10,1, 11.8,1,1, 2.834, 10550.888, 185.770, 52609.926 20/05/17,11:22:51,03,10,1, 11.8,1,1, 2.834, 10550.873, 185.772, 52609.885 20/05/17,11:22:51,04,10,1, 11.8,1,1, 2.834, 10550.876, 185.769, 52609.908 20/05/17,11:22:51,05,10,1, 11.8,1,1, 2.834, 10550.875, 185.745, 52609.894 20/05/17,11:22:51,06,10,1, 11.8,1,1, 2.834, 10550.875, 185.739, 52609.917 20/05/17,11:22:51,07,10,1, 11.8,1,1, 2.834, 10550.885, 185.746, 52609.927 20/05/17,11:22:51,08,10,1, 11.8,1,1, 2.834, 10550.895, 185.769, 52609.880 20/05/17,11:22:51,09,10,1, 11.8,1,1, 2.834, 10550.868, 185.745, 52609.872 20/05/17,11:22:51,10,10,1, 11.8,1,1, 2.834, 10550.882, 185.778, 52609.863 20/05/17,11:22:51,11,10,1, 11.8,1,1, 2.834, 10550.886, 185.761, 52609.880 20/05/17,11:22:51,12,10,1, 11.8,1,1, 2.834, 10550.886, 185.782, 52609.891 20/05/17,11:22:51,13,10,1, 11.8,1,1, 2.834, 10550.877, 185.768, 52609.868 20/05/17,11:22:51,14,10,1, 11.8,1,1, 2.834, 10550.886, 185.766, 52609.902 20/05/17,11:22:51,15,10,1, 11.8,1,1, 2.834, 10550.891, 185.767, 52609.879 20/05/17,11:22:51,16,10,1, 11.8,1,1, 2.834, 10550.880, 185.765, 52609.872 20/05/17,11:22:51,17,10,1, 11.8,1,1, 2.834, 10550.909, 185.733, 52609.862 20/05/17,11:22:51,18,10,1, 11.8,1,1, 2.834, 10550.882, 185.737, 52609.853 20/05/17,11:22:51,19,10,1, 11.8,1,1, 2.834, 10550.895, 185.758, 52609.876 20/05/17,11:22:52,00,10,1, 11.9,1,1, 2.838, 10550.909, 185.722, 52609.819 20/05/17,11:22:52,01,10,1, 11.9,1,1, 2.838, 10550.881, 185.749, 52609.861 20/05/17,11:22:52,02,10,1, 11.9,1,1, 2.838, 10550.879, 185.774, 52609.881 20/05/17,11:22:52,03,10,1, 11.9,1,1, 2.838, 10550.890, 185.736, 52609.824 20/05/17,11:22:52,04,10,1, 11.9,1,1, 2.838, 10550.911, 185.742, 52609.849 20/05/17,11:22:52,05,10,1, 11.9,1,1, 2.838, 10550.908, 185.748, 52609.897 20/05/17,11:22:52,06,10,1, 11.9,1,1, 2.838, 10550.919, 185.736, 52609.692 20/05/17,11:22:52,07,10,1, 11.9,1,1, 2.838, 10550.909, 185.740, 52609.785 20/05/17,11:22:52,08,10,1, 11.9,1,1, 2.838, 10550.930, 185.742, 52609.863 20/05/17,11:22:52,09,10,1, 11.9,1,1, 2.838, 10550.894, 185.774, 52609.832 20/05/17,11:22:52,10,10,1, 11.9,1,1, 2.838, 10550.937, 185.743, 52609.875 20/05/17,11:22:52,11,10,1, 11.9,1,1, 2.838, 10550.918, 185.730, 52609.882 20/05/17,11:22:52,12,10,1, 11.9,1,1, 2.838, 10550.907, 185.765, 52609.893 20/05/17,11:22:52,13,10,1, 11.9,1,1, 2.838, 10550.877, 185.740, 52609.855 20/05/17,11:22:52,14,10,1, 11.9,1,1, 2.838, 10550.882, 185.726, 52609.832 20/05/17,11:22:52,15,10,1, 11.9,1,1, 2.838, 10550.891, 185.766, 52609.845 20/05/17,11:22:52,16,10,1, 11.9,1,1, 2.838, 10550.909, 185.736, 52609.861 20/05/17,11:22:52,17,10,1, 11.9,1,1, 2.838, 10550.907, 185.728, 52609.887 20/05/17,11:22:52,18,10,1, 11.9,1,1, 2.838, 10550.912, 185.741, 52609.854 20/05/17,11:22:52,19,10,1, 11.9,1,1, 2.838, 10550.911, 185.722, 52609.819 20/05/17,11:22:53,00,10,1, 11.9,1,1, 2.836, 10550.909, 185.725, 52609.825 20/05/17,11:22:53,01,10,1, 11.9,1,1, 2.836, 10550.914, 185.726, 52609.839 20/05/17,11:22:53,02,10,1, 11.9,1,1, 2.836, 10550.898, 185.746, 52609.811 20/05/17,11:22:53,03,10,1, 11.9,1,1, 2.836, 10550.916, 185.746, 52609.825 20/05/17,11:22:53,04,10,1, 11.9,1,1, 2.836, 10550.922, 185.747, 52609.825 20/05/17,11:22:53,05,10,1, 11.9,1,1, 2.836, 10550.885, 185.731, 52609.848 20/05/17,11:22:53,06,10,1, 11.9,1,1, 2.836, 10550.877, 185.759, 52610.080 20/05/17,11:22:53,07,10,1, 11.9,1,1, 2.836, 10550.889, 185.727, 52609.868 20/05/17,11:22:53,08,10,1, 11.9,1,1, 2.836, 10550.891, 185.718, 52609.863 20/05/17,11:22:53,09,10,1, 11.9,1,1, 2.836, 10550.892, 185.720, 52609.821 20/05/17,11:22:53,10,10,1, 11.9,1,1, 2.836, 10550.893, 185.755, 52609.840 20/05/17,11:22:53,11,10,1, 11.9,1,1, 2.836, 10550.906, 185.750, 52609.817 20/05/17,11:22:53,12,10,1, 11.9,1,1, 2.836, 10550.913, 185.723, 52609.867 20/05/17,11:22:53,13,10,1, 11.9,1,1, 2.836, 10550.922, 185.750, 52609.784 20/05/17,11:22:53,14,10,1, 11.9,1,1, 2.836, 10550.910, 185.743, 52609.820 20/05/17,11:22:53,15,10,1, 11.9,1,1, 2.836, 10550.896, 185.748, 52609.838 20/05/17,11:22:53,16,10,1, 11.9,1,1, 2.836, 10550.922, 185.754, 52609.823 20/05/17,11:22:53,17,10,1, 11.9,1,1, 2.836, 10550.901, 185.737, 52609.816 20/05/17,11:22:53,18,10,1, 11.9,1,1, 2.836, 10550.913, 185.768, 52609.872 20/05/17,11:22:53,19,10,1, 11.9,1,1, 2.836, 10550.910, 185.725, 52609.825 20/05/17,11:22:54,00,10,1, 11.9,1,1, 2.834, 10550.909, 185.698, 52609.774 20/05/17,11:22:54,01,10,1, 11.9,1,1, 2.834, 10550.932, 185.727, 52609.823 20/05/17,11:22:54,02,10,1, 11.9,1,1, 2.834, 10550.879, 185.745, 52609.869 20/05/17,11:22:54,03,10,1, 11.9,1,1, 2.834, 10550.922, 185.721, 52609.975 20/05/17,11:22:54,04,10,1, 11.9,1,1, 2.834, 10550.921, 185.744, 52609.766 20/05/17,11:22:54,05,10,1, 11.9,1,1, 2.834, 10550.933, 185.733, 52609.789 20/05/17,11:22:54,06,10,1, 11.9,1,1, 2.834, 10550.935, 185.724, 52609.811 20/05/17,11:22:54,07,10,1, 11.9,1,1, 2.834, 10550.921, 185.720, 52609.840 20/05/17,11:22:54,08,10,1, 11.9,1,1, 2.834, 10550.923, 185.725, 52609.815 20/05/17,11:22:54,09,10,1, 11.9,1,1, 2.834, 10550.927, 185.719, 52609.839 20/05/17,11:22:54,10,10,1, 11.9,1,1, 2.834, 10550.913, 185.736, 52609.823 20/05/17,11:22:54,11,10,1, 11.9,1,1, 2.834, 10550.942, 185.716, 52609.805 20/05/17,11:22:54,12,10,1, 11.9,1,1, 2.834, 10550.934, 185.697, 52609.803 20/05/17,11:22:54,13,10,1, 11.9,1,1, 2.834, 10550.928, 185.714, 52609.834 20/05/17,11:22:54,14,10,1, 11.9,1,1, 2.834, 10550.925, 185.718, 52609.823 20/05/17,11:22:54,15,10,1, 11.9,1,1, 2.834, 10550.913, 185.719, 52609.785 20/05/17,11:22:54,16,10,1, 11.9,1,1, 2.834, 10550.929, 185.739, 52609.838 20/05/17,11:22:54,17,10,1, 11.9,1,1, 2.834, 10550.924, 185.708, 52609.782 20/05/17,11:22:54,18,10,1, 11.9,1,1, 2.834, 10550.940, 185.725, 52609.837 20/05/17,11:22:54,19,10,1, 11.9,1,1, 2.834, 10550.910, 185.698, 52609.774 20/05/17,11:22:55,00,10,1, 11.9,1,1, 2.835, 10550.951, 185.663, 52609.693 20/05/17,11:22:55,01,10,1, 11.9,1,1, 2.835, 10550.945, 185.702, 52609.811 20/05/17,11:22:55,02,10,1, 11.9,1,1, 2.835, 10550.934, 185.686, 52609.770 20/05/17,11:22:55,03,10,1, 11.9,1,1, 2.835, 10550.912, 185.698, 52609.745 20/05/17,11:22:55,04,10,1, 11.9,1,1, 2.835, 10550.926, 185.676, 52609.721 20/05/17,11:22:55,05,10,1, 11.9,1,1, 2.835, 10550.897, 185.695, 52609.695 20/05/17,11:22:55,06,10,1, 11.9,1,1, 2.835, 10550.929, 185.685, 52609.700 20/05/17,11:22:55,07,10,1, 11.9,1,1, 2.835, 10550.926, 185.667, 52609.716 20/05/17,11:22:55,08,10,1, 11.9,1,1, 2.835, 10550.895, 185.676, 52609.665 20/05/17,11:22:55,09,10,1, 11.9,1,1, 2.835, 10550.935, 185.677, 52609.691 20/05/17,11:22:55,10,10,1, 11.9,1,1, 2.835, 10550.933, 185.682, 52609.724 20/05/17,11:22:55,11,10,1, 11.9,1,1, 2.835, 10550.966, 185.647, 52609.726 20/05/17,11:22:55,12,10,1, 11.9,1,1, 2.835, 10550.918, 185.655, 52609.666 20/05/17,11:22:55,13,10,1, 11.9,1,1, 2.835, 10550.955, 185.683, 52609.706 20/05/17,11:22:55,14,10,1, 11.9,1,1, 2.835, 10550.929, 185.677, 52609.674 20/05/17,11:22:55,15,10,1, 11.9,1,1, 2.835, 10550.947, 185.664, 52609.676 20/05/17,11:22:55,16,10,1, 11.9,1,1, 2.835, 10550.961, 185.666, 52609.695 20/05/17,11:22:55,17,10,1, 11.9,1,1, 2.835, 10550.920, 185.672, 52609.684 20/05/17,11:22:55,18,10,1, 11.9,1,1, 2.835, 10550.936, 185.689, 52609.672 20/05/17,11:22:55,19,10,1, 11.9,1,1, 2.835, 10550.955, 185.663, 52609.693 20/05/17,11:22:56,00,10,1, 11.9,1,1, 2.836, 10550.926, 185.656, 52609.673 20/05/17,11:22:56,01,10,1, 11.9,1,1, 2.836, 10550.938, 185.665, 52609.641 20/05/17,11:22:56,02,10,1, 11.9,1,1, 2.836, 10550.912, 185.670, 52609.672 20/05/17,11:22:56,03,10,1, 11.9,1,1, 2.836, 10550.935, 185.653, 52609.663 20/05/17,11:22:56,04,10,1, 11.9,1,1, 2.836, 10550.920, 185.671, 52609.685 20/05/17,11:22:56,05,10,1, 11.9,1,1, 2.836, 10550.930, 185.683, 52609.670 20/05/17,11:22:56,06,10,1, 11.9,1,1, 2.836, 10550.933, 185.668, 52609.672 20/05/17,11:22:56,07,10,1, 11.9,1,1, 2.836, 10550.923, 185.665, 52609.671 20/05/17,11:22:56,08,10,1, 11.9,1,1, 2.836, 10550.927, 185.667, 52609.675 20/05/17,11:22:56,09,10,1, 11.9,1,1, 2.836, 10550.918, 185.696, 52609.707 20/05/17,11:22:56,10,10,1, 11.9,1,1, 2.836, 10550.926, 185.684, 52609.717 20/05/17,11:22:56,11,10,1, 11.9,1,1, 2.836, 10550.935, 185.673, 52609.670 20/05/17,11:22:56,12,10,1, 11.9,1,1, 2.836, 10550.922, 185.658, 52609.657 20/05/17,11:22:56,13,10,1, 11.9,1,1, 2.836, 10550.945, 185.669, 52609.675 20/05/17,11:22:56,14,10,1, 11.9,1,1, 2.836, 10550.941, 185.690, 52609.667 20/05/17,11:22:56,15,10,1, 11.9,1,1, 2.836, 10550.963, 185.655, 52609.683 20/05/17,11:22:56,16,10,1, 11.9,1,1, 2.836, 10550.927, 185.671, 52609.676 20/05/17,11:22:56,17,10,1, 11.9,1,1, 2.836, 10550.962, 185.664, 52609.637 20/05/17,11:22:56,18,10,1, 11.9,1,1, 2.836, 10550.899, 185.640, 52609.687 20/05/17,11:22:56,19,10,1, 11.9,1,1, 2.836, 10550.929, 185.656, 52609.673 20/05/17,11:22:57,00,10,1, 11.8,1,1, 2.833, 10550.934, 185.648, 52609.675 20/05/17,11:22:57,01,10,1, 11.8,1,1, 2.833, 10550.932, 185.649, 52609.676 20/05/17,11:22:57,02,10,1, 11.8,1,1, 2.833, 10550.918, 185.662, 52609.704 20/05/17,11:22:57,03,10,1, 11.8,1,1, 2.833, 10550.925, 185.617, 52609.677 20/05/17,11:22:57,04,10,1, 11.8,1,1, 2.833, 10550.927, 185.664, 52609.738 20/05/17,11:22:57,05,10,1, 11.8,1,1, 2.833, 10550.936, 185.674, 52609.710 20/05/17,11:22:57,06,10,1, 11.8,1,1, 2.833, 10550.940, 185.647, 52609.696 20/05/17,11:22:57,07,10,1, 11.8,1,1, 2.833, 10550.914, 185.649, 52609.676 20/05/17,11:22:57,08,10,1, 11.8,1,1, 2.833, 10550.959, 185.692, 52609.700 20/05/17,11:22:57,09,10,1, 11.8,1,1, 2.833, 10550.942, 185.663, 52609.646 20/05/17,11:22:57,10,10,1, 11.8,1,1, 2.833, 10550.940, 185.659, 52609.641 20/05/17,11:22:57,11,10,1, 11.8,1,1, 2.833, 10550.915, 185.673, 52609.557 20/05/17,11:22:57,12,10,1, 11.8,1,1, 2.833, 10550.985, 185.653, 52609.700 20/05/17,11:22:57,13,10,1, 11.8,1,1, 2.833, 10550.951, 185.651, 52609.612 20/05/17,11:22:57,14,10,1, 11.8,1,1, 2.833, 10550.957, 185.653, 52609.657 20/05/17,11:22:57,15,10,1, 11.8,1,1, 2.833, 10550.945, 185.636, 52609.654 20/05/17,11:22:57,16,10,1, 11.8,1,1, 2.833, 10550.940, 185.649, 52609.656 20/05/17,11:22:57,17,10,1, 11.8,1,1, 2.833, 10550.959, 185.635, 52609.708 20/05/17,11:22:57,18,10,1, 11.8,1,1, 2.833, 10550.935, 185.640, 52609.693 20/05/17,11:22:57,19,10,1, 11.8,1,1, 2.833, 10550.940, 185.648, 52609.675 20/05/17,11:22:58,00,10,1, 11.9,1,1, 2.837, 10550.942, 185.630, 52609.590 20/05/17,11:22:58,01,10,1, 11.9,1,1, 2.837, 10550.944, 185.627, 52609.609 20/05/17,11:22:58,02,10,1, 11.9,1,1, 2.837, 10550.956, 185.639, 52609.636 20/05/17,11:22:58,03,10,1, 11.9,1,1, 2.837, 10550.927, 185.637, 52609.664 20/05/17,11:22:58,04,10,1, 11.9,1,1, 2.837, 10550.932, 185.663, 52609.679 20/05/17,11:22:58,05,10,1, 11.9,1,1, 2.837, 10550.953, 185.630, 52609.675 20/05/17,11:22:58,06,10,1, 11.9,1,1, 2.837, 10550.959, 185.637, 52609.682 20/05/17,11:22:58,07,10,1, 11.9,1,1, 2.837, 10550.950, 185.654, 52609.635 20/05/17,11:22:58,08,10,1, 11.9,1,1, 2.837, 10550.934, 185.638, 52609.659 20/05/17,11:22:58,09,10,1, 11.9,1,1, 2.837, 10550.970, 185.622, 52609.674 20/05/17,11:22:58,10,10,1, 11.9,1,1, 2.837, 10550.928, 185.606, 52609.609 20/05/17,11:22:58,11,10,1, 11.9,1,1, 2.837, 10550.948, 185.628, 52609.624 20/05/17,11:22:58,12,10,1, 11.9,1,1, 2.837, 10550.979, 185.633, 52609.645 20/05/17,11:22:58,13,10,1, 11.9,1,1, 2.837, 10550.975, 185.644, 52609.641 20/05/17,11:22:58,14,10,1, 11.9,1,1, 2.837, 10550.951, 185.627, 52609.629 20/05/17,11:22:58,15,10,1, 11.9,1,1, 2.837, 10550.955, 185.636, 52609.565 20/05/17,11:22:58,16,10,1, 11.9,1,1, 2.837, 10550.947, 185.650, 52609.630 20/05/17,11:22:58,17,10,1, 11.9,1,1, 2.837, 10550.977, 185.654, 52609.628 20/05/17,11:22:58,18,10,1, 11.9,1,1, 2.837, 10550.938, 185.617, 52609.580 20/05/17,11:22:58,19,10,1, 11.9,1,1, 2.837, 10550.943, 185.630, 52609.590 20/05/17,11:22:59,00,10,1, 11.9,1,1, 2.836, 10550.984, 185.637, 52609.618 20/05/17,11:22:59,01,10,1, 11.9,1,1, 2.836, 10550.972, 185.646, 52609.622 20/05/17,11:22:59,02,10,1, 11.9,1,1, 2.836, 10550.954, 185.636, 52609.640 20/05/17,11:22:59,03,10,1, 11.9,1,1, 2.836, 10550.942, 185.653, 52609.649 20/05/17,11:22:59,04,10,1, 11.9,1,1, 2.836, 10550.967, 185.667, 52609.637 20/05/17,11:22:59,05,10,1, 11.9,1,1, 2.836, 10550.969, 185.623, 52609.642 20/05/17,11:22:59,06,10,1, 11.9,1,1, 2.836, 10550.937, 185.605, 52609.594 20/05/17,11:22:59,07,10,1, 11.9,1,1, 2.836, 10550.931, 185.626, 52609.603 20/05/17,11:22:59,08,10,1, 11.9,1,1, 2.836, 10550.960, 185.654, 52609.617 20/05/17,11:22:59,09,10,1, 11.9,1,1, 2.836, 10550.955, 185.634, 52609.615 20/05/17,11:22:59,10,10,1, 11.9,1,1, 2.836, 10550.960, 185.639, 52609.600 20/05/17,11:22:59,11,10,1, 11.9,1,1, 2.836, 10550.945, 185.625, 52609.607 20/05/17,11:22:59,12,10,1, 11.9,1,1, 2.836, 10550.948, 185.652, 52609.624 20/05/17,11:22:59,13,10,1, 11.9,1,1, 2.836, 10550.981, 185.626, 52609.581 20/05/17,11:22:59,14,10,1, 11.9,1,1, 2.836, 10550.958, 185.623, 52609.593 20/05/17,11:22:59,15,10,1, 11.9,1,1, 2.836, 10550.976, 185.667, 52609.621 20/05/17,11:22:59,16,10,1, 11.9,1,1, 2.836, 10550.966, 185.632, 52609.630 20/05/17,11:22:59,17,10,1, 11.9,1,1, 2.836, 10550.977, 185.602, 52609.627 20/05/17,11:22:59,18,10,1, 11.9,1,1, 2.836, 10550.965, 185.626, 52609.602 20/05/17,11:22:59,19,10,1, 11.9,1,1, 2.836, 10550.992, 185.637, 52609.618 20/05/17,11:23:00,00,10,1, 11.7,1,1, 2.835, 10550.976, 185.609, 52609.603 20/05/17,11:23:00,01,10,1, 11.7,1,1, 2.835, 10550.969, 185.587, 52609.577 20/05/17,11:23:00,02,10,1, 11.7,1,1, 2.835, 10550.954, 185.625, 52609.621 20/05/17,11:23:00,03,10,1, 11.7,1,1, 2.835, 10550.990, 185.639, 52609.621 20/05/17,11:23:00,04,10,1, 11.7,1,1, 2.835, 10550.979, 185.608, 52609.600 20/05/17,11:23:00,05,10,1, 11.7,1,1, 2.835, 10550.980, 185.617, 52609.597 20/05/17,11:23:00,06,10,1, 11.7,1,1, 2.835, 10550.985, 185.600, 52609.626 20/05/17,11:23:00,07,10,1, 11.7,1,1, 2.835, 10550.989, 185.600, 52609.641 20/05/17,11:23:00,08,10,1, 11.7,1,1, 2.835, 10550.982, 185.603, 52609.607 20/05/17,11:23:00,09,10,1, 11.7,1,1, 2.835, 10550.950, 185.588, 52609.599 20/05/17,11:23:00,10,10,1, 11.7,1,1, 2.835, 10550.975, 185.626, 52609.585 20/05/17,11:23:00,11,10,1, 11.7,1,1, 2.835, 10550.961, 185.618, 52609.598 20/05/17,11:23:00,12,10,1, 11.7,1,1, 2.835, 10550.989, 185.620, 52609.599 20/05/17,11:23:00,13,10,1, 11.7,1,1, 2.835, 10550.981, 185.595, 52609.551 20/05/17,11:23:00,14,10,1, 11.7,1,1, 2.835, 10550.957, 185.622, 52609.580 20/05/17,11:23:00,15,10,1, 11.7,1,1, 2.835, 10550.979, 185.622, 52609.622 20/05/17,11:23:00,16,10,1, 11.7,1,1, 2.835, 10550.984, 185.623, 52609.580 20/05/17,11:23:00,17,10,1, 11.7,1,1, 2.835, 10550.981, 185.592, 52609.610 20/05/17,11:23:00,18,10,1, 11.7,1,1, 2.835, 10550.991, 185.617, 52609.580 20/05/17,11:23:00,19,10,1, 11.7,1,1, 2.835, 10550.984, 185.609, 52609.603 20/05/17,11:23:01,00,10,1, 11.8,1,1, 2.835, 10550.976, 185.580, 52609.551 20/05/17,11:23:01,01,10,1, 11.8,1,1, 2.835, 10551.028, 185.587, 52609.519 20/05/17,11:23:01,02,10,1, 11.8,1,1, 2.835, 10550.978, 185.592, 52609.588 20/05/17,11:23:01,03,10,1, 11.8,1,1, 2.835, 10550.969, 185.602, 52609.609 20/05/17,11:23:01,04,10,1, 11.8,1,1, 2.835, 10550.990, 185.567, 52609.623 20/05/17,11:23:01,05,10,1, 11.8,1,1, 2.835, 10551.016, 185.579, 52609.607 20/05/17,11:23:01,06,10,1, 11.8,1,1, 2.835, 10550.994, 185.589, 52609.560 20/05/17,11:23:01,07,10,1, 11.8,1,1, 2.835, 10550.997, 185.600, 52609.576 20/05/17,11:23:01,08,10,1, 11.8,1,1, 2.835, 10550.995, 185.568, 52609.590 20/05/17,11:23:01,09,10,1, 11.8,1,1, 2.835, 10550.997, 185.579, 52609.588 20/05/17,11:23:01,10,10,1, 11.8,1,1, 2.835, 10550.985, 185.587, 52609.595 20/05/17,11:23:01,11,10,1, 11.8,1,1, 2.835, 10551.005, 185.588, 52609.641 20/05/17,11:23:01,12,10,1, 11.8,1,1, 2.835, 10551.001, 185.570, 52609.600 20/05/17,11:23:01,13,10,1, 11.8,1,1, 2.835, 10550.996, 185.585, 52609.581 20/05/17,11:23:01,14,10,1, 11.8,1,1, 2.835, 10551.008, 185.594, 52609.556 20/05/17,11:23:01,15,10,1, 11.8,1,1, 2.835, 10551.001, 185.605, 52609.592 20/05/17,11:23:01,16,10,1, 11.8,1,1, 2.835, 10551.002, 185.578, 52609.527 20/05/17,11:23:01,17,10,1, 11.8,1,1, 2.835, 10551.006, 185.589, 52609.570 20/05/17,11:23:01,18,10,1, 11.8,1,1, 2.835, 10550.984, 185.595, 52609.596 20/05/17,11:23:01,19,10,1, 11.8,1,1, 2.835, 10550.983, 185.580, 52609.551 20/05/17,11:23:02,00,10,1, 11.9,1,1, 2.832, 10551.001, 185.573, 52609.568 20/05/17,11:23:02,01,10,1, 11.9,1,1, 2.832, 10550.996, 185.573, 52609.528 20/05/17,11:23:02,02,10,1, 11.9,1,1, 2.832, 10550.993, 185.595, 52609.536 20/05/17,11:23:02,03,10,1, 11.9,1,1, 2.832, 10551.020, 185.591, 52609.586 20/05/17,11:23:02,04,10,1, 11.9,1,1, 2.832, 10550.994, 185.589, 52609.570 20/05/17,11:23:02,05,10,1, 11.9,1,1, 2.832, 10550.996, 185.590, 52609.583 20/05/17,11:23:02,06,10,1, 11.9,1,1, 2.832, 10551.005, 185.594, 52609.540 20/05/17,11:23:02,07,10,1, 11.9,1,1, 2.832, 10550.977, 185.559, 52609.536 20/05/17,11:23:02,08,10,1, 11.9,1,1, 2.832, 10550.995, 185.564, 52609.539 20/05/17,11:23:02,09,10,1, 11.9,1,1, 2.832, 10551.020, 185.599, 52609.528 20/05/17,11:23:02,10,10,1, 11.9,1,1, 2.832, 10550.992, 185.578, 52609.546 20/05/17,11:23:02,11,10,1, 11.9,1,1, 2.832, 10551.001, 185.566, 52609.520 20/05/17,11:23:02,12,10,1, 11.9,1,1, 2.832, 10550.996, 185.551, 52609.538 20/05/17,11:23:02,13,10,1, 11.9,1,1, 2.832, 10550.992, 185.536, 52609.537 20/05/17,11:23:02,14,10,1, 11.9,1,1, 2.832, 10550.999, 185.550, 52609.514 20/05/17,11:23:02,15,10,1, 11.9,1,1, 2.832, 10551.033, 185.558, 52609.555 20/05/17,11:23:02,16,10,1, 11.9,1,1, 2.832, 10550.988, 185.558, 52609.541 20/05/17,11:23:02,17,10,1, 11.9,1,1, 2.832, 10551.004, 185.598, 52609.547 20/05/17,11:23:02,18,10,1, 11.9,1,1, 2.832, 10551.021, 185.581, 52609.557 20/05/17,11:23:02,19,10,1, 11.9,1,1, 2.832, 10551.003, 185.573, 52609.568 20/05/17,11:23:03,00,10,1, 11.8,1,1, 2.835, 10551.001, 185.533, 52609.536 20/05/17,11:23:03,01,10,1, 11.8,1,1, 2.835, 10551.013, 185.574, 52609.561 20/05/17,11:23:03,02,10,1, 11.8,1,1, 2.835, 10551.032, 185.560, 52609.557 20/05/17,11:23:03,03,10,1, 11.8,1,1, 2.835, 10551.029, 185.543, 52609.526 20/05/17,11:23:03,04,10,1, 11.8,1,1, 2.835, 10551.020, 185.532, 52609.483 20/05/17,11:23:03,05,10,1, 11.8,1,1, 2.835, 10551.008, 185.563, 52609.524 20/05/17,11:23:03,06,10,1, 11.8,1,1, 2.835, 10551.015, 185.550, 52609.530 20/05/17,11:23:03,07,10,1, 11.8,1,1, 2.835, 10551.021, 185.543, 52609.475 20/05/17,11:23:03,08,10,1, 11.8,1,1, 2.835, 10551.027, 185.544, 52609.540 20/05/17,11:23:03,09,10,1, 11.8,1,1, 2.835, 10551.023, 185.539, 52609.522 20/05/17,11:23:03,10,10,1, 11.8,1,1, 2.835, 10551.005, 185.551, 52609.527 20/05/17,11:23:03,11,10,1, 11.8,1,1, 2.835, 10551.019, 185.520, 52609.513 20/05/17,11:23:03,12,10,1, 11.8,1,1, 2.835, 10551.005, 185.540, 52609.524 20/05/17,11:23:03,13,10,1, 11.8,1,1, 2.835, 10551.008, 185.552, 52609.538 20/05/17,11:23:03,14,10,1, 11.8,1,1, 2.835, 10550.992, 185.499, 52609.532 20/05/17,11:23:03,15,10,1, 11.8,1,1, 2.835, 10550.976, 185.526, 52609.556 20/05/17,11:23:03,16,10,1, 11.8,1,1, 2.835, 10550.996, 185.536, 52609.552 20/05/17,11:23:03,17,10,1, 11.8,1,1, 2.835, 10551.019, 185.531, 52609.566 20/05/17,11:23:03,18,10,1, 11.8,1,1, 2.835, 10551.011, 185.548, 52609.520 20/05/17,11:23:03,19,10,1, 11.8,1,1, 2.835, 10551.006, 185.533, 52609.536 20/05/17,11:23:04,00,10,1, 11.9,1,1, 2.836, 10551.034, 185.544, 52609.470 20/05/17,11:23:04,01,10,1, 11.9,1,1, 2.836, 10551.017, 185.573, 52609.557 20/05/17,11:23:04,02,10,1, 11.9,1,1, 2.836, 10551.025, 185.568, 52609.525 20/05/17,11:23:04,03,10,1, 11.9,1,1, 2.836, 10551.045, 185.526, 52609.495 20/05/17,11:23:04,04,10,1, 11.9,1,1, 2.836, 10551.050, 185.546, 52609.516 20/05/17,11:23:04,05,10,1, 11.9,1,1, 2.836, 10551.038, 185.544, 52609.568 20/05/17,11:23:04,06,10,1, 11.9,1,1, 2.836, 10551.025, 185.524, 52609.533 20/05/17,11:23:04,07,10,1, 11.9,1,1, 2.836, 10551.033, 185.540, 52609.517 20/05/17,11:23:04,08,10,1, 11.9,1,1, 2.836, 10551.031, 185.552, 52609.558 20/05/17,11:23:04,09,10,1, 11.9,1,1, 2.836, 10551.045, 185.552, 52609.571 20/05/17,11:23:04,10,10,1, 11.9,1,1, 2.836, 10551.037, 185.529, 52609.492 20/05/17,11:23:04,11,10,1, 11.9,1,1, 2.836, 10551.021, 185.529, 52609.491 20/05/17,11:23:04,12,10,1, 11.9,1,1, 2.836, 10551.037, 185.531, 52609.532 20/05/17,11:23:04,13,10,1, 11.9,1,1, 2.836, 10551.043, 185.530, 52609.526 20/05/17,11:23:04,14,10,1, 11.9,1,1, 2.836, 10551.048, 185.507, 52609.497 20/05/17,11:23:04,15,10,1, 11.9,1,1, 2.836, 10551.036, 185.499, 52609.490 20/05/17,11:23:04,16,10,1, 11.9,1,1, 2.836, 10551.032, 185.542, 52609.536 20/05/17,11:23:04,17,10,1, 11.9,1,1, 2.836, 10551.047, 185.507, 52609.496 20/05/17,11:23:04,18,10,1, 11.9,1,1, 2.836, 10551.034, 185.514, 52609.507 20/05/17,11:23:04,19,10,1, 11.9,1,1, 2.836, 10551.039, 185.544, 52609.470 20/05/17,11:23:05,00,10,1, 11.9,1,1, 2.836, 10551.051, 185.503, 52609.460 20/05/17,11:23:05,01,10,1, 11.9,1,1, 2.836, 10551.046, 185.538, 52609.523 20/05/17,11:23:05,02,10,1, 11.9,1,1, 2.836, 10551.040, 185.507, 52609.491 20/05/17,11:23:05,03,10,1, 11.9,1,1, 2.836, 10551.051, 185.512, 52609.505 20/05/17,11:23:05,04,10,1, 11.9,1,1, 2.836, 10551.024, 185.513, 52609.497 20/05/17,11:23:05,05,10,1, 11.9,1,1, 2.836, 10551.052, 185.529, 52609.505 20/05/17,11:23:05,06,10,1, 11.9,1,1, 2.836, 10551.031, 185.506, 52609.475 20/05/17,11:23:05,07,10,1, 11.9,1,1, 2.836, 10551.016, 185.496, 52609.496 20/05/17,11:23:05,08,10,1, 11.9,1,1, 2.836, 10551.031, 185.520, 52609.474 20/05/17,11:23:05,09,10,1, 11.9,1,1, 2.836, 10551.035, 185.495, 52609.478 20/05/17,11:23:05,10,10,1, 11.9,1,1, 2.836, 10551.021, 185.502, 52609.476 20/05/17,11:23:05,11,10,1, 11.9,1,1, 2.836, 10551.036, 185.517, 52609.515 20/05/17,11:23:05,12,10,1, 11.9,1,1, 2.836, 10551.055, 185.529, 52609.525 20/05/17,11:23:05,13,10,1, 11.9,1,1, 2.836, 10551.040, 185.518, 52609.503 20/05/17,11:23:05,14,10,1, 11.9,1,1, 2.836, 10551.049, 185.507, 52609.500 20/05/17,11:23:05,15,10,1, 11.9,1,1, 2.836, 10551.041, 185.502, 52609.520 20/05/17,11:23:05,16,10,1, 11.9,1,1, 2.836, 10551.049, 185.502, 52609.496 20/05/17,11:23:05,17,10,1, 11.9,1,1, 2.836, 10551.058, 185.508, 52609.494 20/05/17,11:23:05,18,10,1, 11.9,1,1, 2.836, 10551.038, 185.505, 52609.479 20/05/17,11:23:05,19,10,1, 11.9,1,1, 2.836, 10551.058, 185.503, 52609.460 20/05/17,11:23:06,00,09,1, 11.9,1,1, 2.833, 10551.059, 185.484, 52609.456 20/05/17,11:23:06,01,09,1, 11.9,1,1, 2.833, 10551.049, 185.497, 52609.494 20/05/17,11:23:06,02,09,1, 11.9,1,1, 2.833, 10551.066, 185.484, 52609.471 20/05/17,11:23:06,03,09,1, 11.9,1,1, 2.833, 10551.086, 185.498, 52609.469 20/05/17,11:23:06,04,09,1, 11.9,1,1, 2.833, 10551.053, 185.523, 52609.500 20/05/17,11:23:06,05,09,1, 11.9,1,1, 2.833, 10551.055, 185.492, 52609.474 20/05/17,11:23:06,06,09,1, 11.9,1,1, 2.833, 10551.071, 185.451, 52609.470 20/05/17,11:23:06,07,09,1, 11.9,1,1, 2.833, 10551.068, 185.486, 52609.518 20/05/17,11:23:06,08,09,1, 11.9,1,1, 2.833, 10551.082, 185.481, 52609.482 20/05/17,11:23:06,09,09,1, 11.9,1,1, 2.833, 10551.062, 185.483, 52609.414 20/05/17,11:23:06,10,09,1, 11.9,1,1, 2.833, 10551.059, 185.458, 52609.406 20/05/17,11:23:06,11,09,1, 11.9,1,1, 2.833, 10551.055, 185.498, 52609.497 20/05/17,11:23:06,12,09,1, 11.9,1,1, 2.833, 10551.081, 185.504, 52609.473 20/05/17,11:23:06,13,09,1, 11.9,1,1, 2.833, 10551.057, 185.466, 52609.490 20/05/17,11:23:06,14,09,1, 11.9,1,1, 2.833, 10551.040, 185.434, 52609.470 20/05/17,11:23:06,15,09,1, 11.9,1,1, 2.833, 10551.036, 185.483, 52609.487 20/05/17,11:23:06,16,09,1, 11.9,1,1, 2.833, 10551.074, 185.475, 52609.445 20/05/17,11:23:06,17,09,1, 11.9,1,1, 2.833, 10551.094, 185.454, 52609.470 20/05/17,11:23:06,18,09,1, 11.9,1,1, 2.833, 10551.066, 185.487, 52609.453 20/05/17,11:23:06,19,09,1, 11.9,1,1, 2.833, 10551.066, 185.484, 52609.456 20/05/17,11:23:07,00,10,1, 11.9,1,1, 2.834, 10551.084, 185.453, 52609.439 20/05/17,11:23:07,01,10,1, 11.9,1,1, 2.834, 10551.069, 185.472, 52609.443 20/05/17,11:23:07,02,10,1, 11.9,1,1, 2.834, 10551.046, 185.477, 52609.407 20/05/17,11:23:07,03,10,1, 11.9,1,1, 2.834, 10551.075, 185.466, 52609.460 20/05/17,11:23:07,04,10,1, 11.9,1,1, 2.834, 10551.071, 185.491, 52609.448 20/05/17,11:23:07,05,10,1, 11.9,1,1, 2.834, 10551.060, 185.474, 52609.459 20/05/17,11:23:07,06,10,1, 11.9,1,1, 2.834, 10551.075, 185.472, 52609.482 20/05/17,11:23:07,07,10,1, 11.9,1,1, 2.834, 10551.079, 185.467, 52609.486 20/05/17,11:23:07,08,10,1, 11.9,1,1, 2.834, 10551.073, 185.460, 52609.466 20/05/17,11:23:07,09,10,1, 11.9,1,1, 2.834, 10551.081, 185.449, 52609.444 20/05/17,11:23:07,10,10,1, 11.9,1,1, 2.834, 10551.095, 185.471, 52609.390 20/05/17,11:23:07,11,10,1, 11.9,1,1, 2.834, 10551.103, 185.453, 52609.432 20/05/17,11:23:07,12,10,1, 11.9,1,1, 2.834, 10551.065, 185.467, 52609.439 20/05/17,11:23:07,13,10,1, 11.9,1,1, 2.834, 10551.088, 185.473, 52609.454 20/05/17,11:23:07,14,10,1, 11.9,1,1, 2.834, 10551.097, 185.472, 52609.458 20/05/17,11:23:07,15,10,1, 11.9,1,1, 2.834, 10551.104, 185.464, 52609.464 20/05/17,11:23:07,16,10,1, 11.9,1,1, 2.834, 10551.097, 185.478, 52609.471 20/05/17,11:23:07,17,10,1, 11.9,1,1, 2.834, 10551.072, 185.450, 52609.399 20/05/17,11:23:07,18,10,1, 11.9,1,1, 2.834, 10551.080, 185.449, 52609.418 20/05/17,11:23:07,19,10,1, 11.9,1,1, 2.834, 10551.089, 185.453, 52609.439 20/05/17,11:23:08,00,09,1, 11.8,1,1, 2.835, 10551.101, 185.388, 52609.408 20/05/17,11:23:08,01,09,1, 11.8,1,1, 2.835, 10551.084, 185.431, 52609.372 20/05/17,11:23:08,02,09,1, 11.8,1,1, 2.835, 10551.108, 185.435, 52609.404 20/05/17,11:23:08,03,09,1, 11.8,1,1, 2.835, 10551.101, 185.439, 52609.433 20/05/17,11:23:08,04,09,1, 11.8,1,1, 2.835, 10551.081, 185.435, 52609.431 20/05/17,11:23:08,05,09,1, 11.8,1,1, 2.835, 10551.091, 185.435, 52609.426 20/05/17,11:23:08,06,09,1, 11.8,1,1, 2.835, 10551.095, 185.444, 52609.554 20/05/17,11:23:08,07,09,1, 11.8,1,1, 2.835, 10551.112, 185.440, 52609.365 20/05/17,11:23:08,08,09,1, 11.8,1,1, 2.835, 10551.107, 185.425, 52609.390 20/05/17,11:23:08,09,09,1, 11.8,1,1, 2.835, 10551.120, 185.433, 52609.417 20/05/17,11:23:08,10,09,1, 11.8,1,1, 2.835, 10551.097, 185.420, 52609.390 20/05/17,11:23:08,11,09,1, 11.8,1,1, 2.835, 10551.098, 185.447, 52609.454 20/05/17,11:23:08,12,09,1, 11.8,1,1, 2.835, 10551.119, 185.423, 52609.412 20/05/17,11:23:08,13,09,1, 11.8,1,1, 2.835, 10551.089, 185.400, 52609.400 20/05/17,11:23:08,14,09,1, 11.8,1,1, 2.835, 10551.099, 185.406, 52609.441 20/05/17,11:23:08,15,09,1, 11.8,1,1, 2.835, 10551.102, 185.413, 52609.439 20/05/17,11:23:08,16,09,1, 11.8,1,1, 2.835, 10551.075, 185.387, 52609.385 20/05/17,11:23:08,17,09,1, 11.8,1,1, 2.835, 10551.093, 185.398, 52609.409 20/05/17,11:23:08,18,09,1, 11.8,1,1, 2.835, 10551.078, 185.422, 52609.428 20/05/17,11:23:08,19,09,1, 11.8,1,1, 2.835, 10551.101, 185.388, 52609.408 20/05/17,11:23:09,00,10,1, 11.9,1,1, 2.835, 10551.118, 185.389, 52609.400 20/05/17,11:23:09,01,10,1, 11.9,1,1, 2.835, 10551.108, 185.405, 52609.403 20/05/17,11:23:09,02,10,1, 11.9,1,1, 2.835, 10551.103, 185.426, 52609.399 20/05/17,11:23:09,03,10,1, 11.9,1,1, 2.835, 10551.102, 185.382, 52609.405 20/05/17,11:23:09,04,10,1, 11.9,1,1, 2.835, 10551.103, 185.398, 52609.412 20/05/17,11:23:09,05,10,1, 11.9,1,1, 2.835, 10551.078, 185.406, 52609.404 20/05/17,11:23:09,06,10,1, 11.9,1,1, 2.835, 10551.091, 185.405, 52609.400 20/05/17,11:23:09,07,10,1, 11.9,1,1, 2.835, 10551.107, 185.401, 52609.377 20/05/17,11:23:09,08,10,1, 11.9,1,1, 2.835, 10551.093, 185.374, 52609.408 20/05/17,11:23:09,09,10,1, 11.9,1,1, 2.835, 10551.106, 185.423, 52609.444 20/05/17,11:23:09,10,10,1, 11.9,1,1, 2.835, 10551.120, 185.408, 52609.404 20/05/17,11:23:09,11,10,1, 11.9,1,1, 2.835, 10551.100, 185.361, 52609.378 20/05/17,11:23:09,12,10,1, 11.9,1,1, 2.835, 10551.118, 185.380, 52609.388 20/05/17,11:23:09,13,10,1, 11.9,1,1, 2.835, 10551.107, 185.417, 52609.427 20/05/17,11:23:09,14,10,1, 11.9,1,1, 2.835, 10551.117, 185.415, 52609.393 20/05/17,11:23:09,15,10,1, 11.9,1,1, 2.835, 10551.094, 185.366, 52609.382 20/05/17,11:23:09,16,10,1, 11.9,1,1, 2.835, 10551.122, 185.383, 52609.337 20/05/17,11:23:09,17,10,1, 11.9,1,1, 2.835, 10551.111, 185.407, 52609.330 20/05/17,11:23:09,18,10,1, 11.9,1,1, 2.835, 10551.096, 185.395, 52609.398 20/05/17,11:23:09,19,10,1, 11.9,1,1, 2.835, 10551.124, 185.389, 52609.400 20/05/17,11:23:10,00,10,1, 11.9,1,1, 2.835, 10551.101, 185.348, 52609.322 20/05/17,11:23:10,01,10,1, 11.9,1,1, 2.835, 10551.122, 185.364, 52609.379 20/05/17,11:23:10,02,10,1, 11.9,1,1, 2.835, 10551.138, 185.374, 52609.400 20/05/17,11:23:10,03,10,1, 11.9,1,1, 2.835, 10551.127, 185.331, 52609.378 20/05/17,11:23:10,04,10,1, 11.9,1,1, 2.835, 10551.132, 185.371, 52609.362 20/05/17,11:23:10,05,10,1, 11.9,1,1, 2.835, 10551.145, 185.384, 52609.366 20/05/17,11:23:10,06,10,1, 11.9,1,1, 2.835, 10551.138, 185.365, 52609.351 20/05/17,11:23:10,07,10,1, 11.9,1,1, 2.835, 10551.143, 185.377, 52609.354 20/05/17,11:23:10,08,10,1, 11.9,1,1, 2.835, 10551.125, 185.366, 52609.371 20/05/17,11:23:10,09,10,1, 11.9,1,1, 2.835, 10551.140, 185.375, 52609.396 20/05/17,11:23:10,10,10,1, 11.9,1,1, 2.835, 10551.094, 185.381, 52609.319 20/05/17,11:23:10,11,10,1, 11.9,1,1, 2.835, 10551.110, 185.351, 52609.313 20/05/17,11:23:10,12,10,1, 11.9,1,1, 2.835, 10551.133, 185.349, 52609.287 20/05/17,11:23:10,13,10,1, 11.9,1,1, 2.835, 10551.123, 185.379, 52609.381 20/05/17,11:23:10,14,10,1, 11.9,1,1, 2.835, 10551.117, 185.339, 52609.345 20/05/17,11:23:10,15,10,1, 11.9,1,1, 2.835, 10551.134, 185.351, 52609.335 20/05/17,11:23:10,16,10,1, 11.9,1,1, 2.835, 10551.126, 185.340, 52609.330 20/05/17,11:23:10,17,10,1, 11.9,1,1, 2.835, 10551.132, 185.368, 52609.343 20/05/17,11:23:10,18,10,1, 11.9,1,1, 2.835, 10551.129, 185.345, 52609.323 20/05/17,11:23:10,19,10,1, 11.9,1,1, 2.835, 10551.109, 185.348, 52609.322 20/05/17,11:23:11,00,10,1, 11.8,1,1, 2.838, 10551.159, 185.288, 52609.277 20/05/17,11:23:11,01,10,1, 11.8,1,1, 2.838, 10551.129, 185.364, 52609.342 20/05/17,11:23:11,02,10,1, 11.8,1,1, 2.838, 10551.129, 185.327, 52609.313 20/05/17,11:23:11,03,10,1, 11.8,1,1, 2.838, 10551.117, 185.340, 52609.301 20/05/17,11:23:11,04,10,1, 11.8,1,1, 2.838, 10551.137, 185.356, 52609.373 20/05/17,11:23:11,05,10,1, 11.8,1,1, 2.838, 10551.157, 185.371, 52609.338 20/05/17,11:23:11,06,10,1, 11.8,1,1, 2.838, 10551.141, 185.316, 52609.347 20/05/17,11:23:11,07,10,1, 11.8,1,1, 2.838, 10551.135, 185.330, 52609.292 20/05/17,11:23:11,08,10,1, 11.8,1,1, 2.838, 10551.128, 185.347, 52609.389 20/05/17,11:23:11,09,10,1, 11.8,1,1, 2.838, 10551.149, 185.325, 52609.351 20/05/17,11:23:11,10,10,1, 11.8,1,1, 2.838, 10551.142, 185.318, 52609.350 20/05/17,11:23:11,11,10,1, 11.8,1,1, 2.838, 10551.123, 185.322, 52609.303 20/05/17,11:23:11,12,10,1, 11.8,1,1, 2.838, 10551.155, 185.351, 52609.290 20/05/17,11:23:11,13,10,1, 11.8,1,1, 2.838, 10551.141, 185.308, 52609.337 20/05/17,11:23:11,14,10,1, 11.8,1,1, 2.838, 10551.135, 185.309, 52609.323 20/05/17,11:23:11,15,10,1, 11.8,1,1, 2.838, 10551.158, 185.324, 52609.331 20/05/17,11:23:11,16,10,1, 11.8,1,1, 2.838, 10551.151, 185.306, 52609.323 20/05/17,11:23:11,17,10,1, 11.8,1,1, 2.838, 10551.180, 185.319, 52609.343 20/05/17,11:23:11,18,10,1, 11.8,1,1, 2.838, 10551.134, 185.296, 52609.323 20/05/17,11:23:11,19,10,1, 11.8,1,1, 2.838, 10551.161, 185.288, 52609.277 20/05/17,11:23:12,00,10,1, 11.8,1,1, 2.834, 10551.168, 185.223, 52609.267 20/05/17,11:23:12,01,10,1, 11.8,1,1, 2.834, 10551.174, 185.315, 52609.347 20/05/17,11:23:12,02,10,1, 11.8,1,1, 2.834, 10551.146, 185.279, 52609.336 20/05/17,11:23:12,03,10,1, 11.8,1,1, 2.834, 10551.153, 185.303, 52609.343 20/05/17,11:23:12,04,10,1, 11.8,1,1, 2.834, 10551.148, 185.284, 52609.376 20/05/17,11:23:12,05,10,1, 11.8,1,1, 2.834, 10551.158, 185.286, 52609.367 20/05/17,11:23:12,06,10,1, 11.8,1,1, 2.834, 10551.173, 185.281, 52609.332 20/05/17,11:23:12,07,10,1, 11.8,1,1, 2.834, 10551.164, 185.286, 52609.348 20/05/17,11:23:12,08,10,1, 11.8,1,1, 2.834, 10551.180, 185.286, 52609.330 20/05/17,11:23:12,09,10,1, 11.8,1,1, 2.834, 10551.172, 185.285, 52609.349 20/05/17,11:23:12,10,10,1, 11.8,1,1, 2.834, 10551.160, 185.289, 52609.351 20/05/17,11:23:12,11,10,1, 11.8,1,1, 2.834, 10551.161, 185.276, 52609.313 20/05/17,11:23:12,12,10,1, 11.8,1,1, 2.834, 10551.192, 185.272, 52609.346 20/05/17,11:23:12,13,10,1, 11.8,1,1, 2.834, 10551.172, 185.252, 52609.297 20/05/17,11:23:12,14,10,1, 11.8,1,1, 2.834, 10551.178, 185.259, 52609.319 20/05/17,11:23:12,15,10,1, 11.8,1,1, 2.834, 10551.163, 185.291, 52609.347 20/05/17,11:23:12,16,10,1, 11.8,1,1, 2.834, 10551.169, 185.279, 52609.323 20/05/17,11:23:12,17,10,1, 11.8,1,1, 2.834, 10551.160, 185.289, 52609.322 20/05/17,11:23:12,18,10,1, 11.8,1,1, 2.834, 10551.158, 185.205, 52609.274 20/05/17,11:23:12,19,10,1, 11.8,1,1, 2.834, 10551.175, 185.223, 52609.267 20/05/17,11:23:13,00,09,1, 11.9,1,1, 2.837, 10551.209, 185.251, 52609.297 20/05/17,11:23:13,01,09,1, 11.9,1,1, 2.837, 10551.184, 185.242, 52609.313 20/05/17,11:23:13,02,09,1, 11.9,1,1, 2.837, 10551.165, 185.270, 52609.273 20/05/17,11:23:13,03,09,1, 11.9,1,1, 2.837, 10551.189, 185.251, 52609.284 20/05/17,11:23:13,04,09,1, 11.9,1,1, 2.837, 10551.166, 185.253, 52609.308 20/05/17,11:23:13,05,09,1, 11.9,1,1, 2.837, 10551.171, 185.239, 52609.262 20/05/17,11:23:13,06,09,1, 11.9,1,1, 2.837, 10551.167, 185.254, 52609.446 20/05/17,11:23:13,07,09,1, 11.9,1,1, 2.837, 10551.158, 185.271, 52609.316 20/05/17,11:23:13,08,09,1, 11.9,1,1, 2.837, 10551.180, 185.250, 52609.314 20/05/17,11:23:13,09,09,1, 11.9,1,1, 2.837, 10551.168, 185.271, 52609.292 20/05/17,11:23:13,10,09,1, 11.9,1,1, 2.837, 10551.166, 185.248, 52609.290 20/05/17,11:23:13,11,09,1, 11.9,1,1, 2.837, 10551.188, 185.279, 52609.258 20/05/17,11:23:13,12,09,1, 11.9,1,1, 2.837, 10551.160, 185.278, 52609.324 20/05/17,11:23:13,13,09,1, 11.9,1,1, 2.837, 10551.211, 185.239, 52609.274 20/05/17,11:23:13,14,09,1, 11.9,1,1, 2.837, 10551.189, 185.258, 52609.290 20/05/17,11:23:13,15,09,1, 11.9,1,1, 2.837, 10551.208, 185.290, 52609.294 20/05/17,11:23:13,16,09,1, 11.9,1,1, 2.837, 10551.200, 185.256, 52609.299 20/05/17,11:23:13,17,09,1, 11.9,1,1, 2.837, 10551.175, 185.213, 52609.265 20/05/17,11:23:13,18,09,1, 11.9,1,1, 2.837, 10551.170, 185.250, 52609.272 20/05/17,11:23:13,19,09,1, 11.9,1,1, 2.837, 10551.213, 185.251, 52609.297 20/05/17,11:23:14,00,09,1, 11.9,1,1, 2.838, 10551.209, 185.219, 52609.286 20/05/17,11:23:14,01,09,1, 11.9,1,1, 2.838, 10551.193, 185.242, 52609.277 20/05/17,11:23:14,02,09,1, 11.9,1,1, 2.838, 10551.181, 185.219, 52609.291 20/05/17,11:23:14,03,09,1, 11.9,1,1, 2.838, 10551.204, 185.208, 52609.239 20/05/17,11:23:14,04,09,1, 11.9,1,1, 2.838, 10551.212, 185.244, 52609.283 20/05/17,11:23:14,05,09,1, 11.9,1,1, 2.838, 10551.186, 185.206, 52609.254 20/05/17,11:23:14,06,09,1, 11.9,1,1, 2.838, 10551.215, 185.202, 52609.250 20/05/17,11:23:14,07,09,1, 11.9,1,1, 2.838, 10551.210, 185.220, 52609.279 20/05/17,11:23:14,08,09,1, 11.9,1,1, 2.838, 10551.206, 185.212, 52609.229 20/05/17,11:23:14,09,09,1, 11.9,1,1, 2.838, 10551.216, 185.192, 52609.260 20/05/17,11:23:14,10,09,1, 11.9,1,1, 2.838, 10551.223, 185.236, 52609.255 20/05/17,11:23:14,11,09,1, 11.9,1,1, 2.838, 10551.213, 185.224, 52609.258 20/05/17,11:23:14,12,09,1, 11.9,1,1, 2.838, 10551.216, 185.213, 52609.269 20/05/17,11:23:14,13,09,1, 11.9,1,1, 2.838, 10551.213, 185.206, 52609.239 20/05/17,11:23:14,14,09,1, 11.9,1,1, 2.838, 10551.224, 185.219, 52609.269 20/05/17,11:23:14,15,09,1, 11.9,1,1, 2.838, 10551.212, 185.186, 52609.217 20/05/17,11:23:14,16,09,1, 11.9,1,1, 2.838, 10551.214, 185.193, 52609.238 20/05/17,11:23:14,17,09,1, 11.9,1,1, 2.838, 10551.184, 185.208, 52609.253 20/05/17,11:23:14,18,09,1, 11.9,1,1, 2.838, 10551.221, 185.207, 52609.291 20/05/17,11:23:14,19,09,1, 11.9,1,1, 2.838, 10551.216, 185.219, 52609.286 20/05/17,11:23:15,00,09,1, 11.8,1,1, 2.836, 10551.268, 185.146, 52609.204 20/05/17,11:23:15,01,09,1, 11.8,1,1, 2.836, 10551.227, 185.213, 52609.277 20/05/17,11:23:15,02,09,1, 11.8,1,1, 2.836, 10551.217, 185.210, 52609.228 20/05/17,11:23:15,03,09,1, 11.8,1,1, 2.836, 10551.255, 185.193, 52609.260 20/05/17,11:23:15,04,09,1, 11.8,1,1, 2.836, 10551.222, 185.182, 52609.273 20/05/17,11:23:15,05,09,1, 11.8,1,1, 2.836, 10551.223, 185.202, 52609.223 20/05/17,11:23:15,06,09,1, 11.8,1,1, 2.836, 10551.211, 185.208, 52609.279 20/05/17,11:23:15,07,09,1, 11.8,1,1, 2.836, 10551.257, 185.192, 52609.270 20/05/17,11:23:15,08,09,1, 11.8,1,1, 2.836, 10551.215, 185.180, 52609.278 20/05/17,11:23:15,09,09,1, 11.8,1,1, 2.836, 10551.257, 185.188, 52609.249 20/05/17,11:23:15,10,09,1, 11.8,1,1, 2.836, 10551.250, 185.204, 52609.217 20/05/17,11:23:15,11,09,1, 11.8,1,1, 2.836, 10551.218, 185.166, 52609.222 20/05/17,11:23:15,12,09,1, 11.8,1,1, 2.836, 10551.238, 185.196, 52609.245 20/05/17,11:23:15,13,09,1, 11.8,1,1, 2.836, 10551.227, 185.149, 52609.187 20/05/17,11:23:15,14,09,1, 11.8,1,1, 2.836, 10551.246, 185.192, 52609.248 20/05/17,11:23:15,15,09,1, 11.8,1,1, 2.836, 10551.243, 185.175, 52609.249 20/05/17,11:23:15,16,09,1, 11.8,1,1, 2.836, 10551.241, 185.175, 52609.233 20/05/17,11:23:15,17,09,1, 11.8,1,1, 2.836, 10551.261, 185.156, 52609.248 20/05/17,11:23:15,18,09,1, 11.8,1,1, 2.836, 10551.250, 185.169, 52609.219 20/05/17,11:23:15,19,09,1, 11.8,1,1, 2.836, 10551.269, 185.146, 52609.204 20/05/17,11:23:16,00,09,1, 11.9,1,1, 2.839, 10551.260, 185.100, 52609.157 20/05/17,11:23:16,01,09,1, 11.9,1,1, 2.839, 10551.239, 185.169, 52609.244 20/05/17,11:23:16,02,09,1, 11.9,1,1, 2.839, 10551.241, 185.171, 52609.240 20/05/17,11:23:16,03,09,1, 11.9,1,1, 2.839, 10551.249, 185.159, 52609.275 20/05/17,11:23:16,04,09,1, 11.9,1,1, 2.839, 10551.238, 185.139, 52609.238 20/05/17,11:23:16,05,09,1, 11.9,1,1, 2.839, 10551.269, 185.180, 52609.201 20/05/17,11:23:16,06,09,1, 11.9,1,1, 2.839, 10551.280, 185.147, 52609.213 20/05/17,11:23:16,07,09,1, 11.9,1,1, 2.839, 10551.241, 185.154, 52609.157 20/05/17,11:23:16,08,09,1, 11.9,1,1, 2.839, 10551.239, 185.122, 52609.185 20/05/17,11:23:16,09,09,1, 11.9,1,1, 2.839, 10551.257, 185.137, 52609.264 20/05/17,11:23:16,10,09,1, 11.9,1,1, 2.839, 10551.238, 185.115, 52609.255 20/05/17,11:23:16,11,09,1, 11.9,1,1, 2.839, 10551.255, 185.142, 52609.195 20/05/17,11:23:16,12,09,1, 11.9,1,1, 2.839, 10551.244, 185.110, 52609.224 20/05/17,11:23:16,13,09,1, 11.9,1,1, 2.839, 10551.271, 185.132, 52609.176 20/05/17,11:23:16,14,09,1, 11.9,1,1, 2.839, 10551.248, 185.131, 52609.196 20/05/17,11:23:16,15,09,1, 11.9,1,1, 2.839, 10551.268, 185.087, 52609.193 20/05/17,11:23:16,16,09,1, 11.9,1,1, 2.839, 10551.258, 185.117, 52609.210 20/05/17,11:23:16,17,09,1, 11.9,1,1, 2.839, 10551.254, 185.140, 52609.174 20/05/17,11:23:16,18,09,1, 11.9,1,1, 2.839, 10551.269, 185.138, 52609.196 20/05/17,11:23:16,19,09,1, 11.9,1,1, 2.839, 10551.262, 185.100, 52609.157 20/05/17,11:23:17,00,09,1, 11.8,1,1, 2.836, 10551.285, 185.067, 52609.168 20/05/17,11:23:17,01,09,1, 11.8,1,1, 2.836, 10551.279, 185.122, 52609.215 20/05/17,11:23:17,02,09,1, 11.8,1,1, 2.836, 10551.271, 185.107, 52609.217 20/05/17,11:23:17,03,09,1, 11.8,1,1, 2.836, 10551.276, 185.097, 52609.202 20/05/17,11:23:17,04,09,1, 11.8,1,1, 2.836, 10551.252, 185.117, 52609.186 20/05/17,11:23:17,05,09,1, 11.8,1,1, 2.836, 10551.273, 185.117, 52609.212 20/05/17,11:23:17,06,09,1, 11.8,1,1, 2.836, 10551.257, 185.101, 52609.167 20/05/17,11:23:17,07,09,1, 11.8,1,1, 2.836, 10551.278, 185.075, 52609.200 20/05/17,11:23:17,08,09,1, 11.8,1,1, 2.836, 10551.282, 185.101, 52609.205 20/05/17,11:23:17,09,09,1, 11.8,1,1, 2.836, 10551.272, 185.115, 52609.192 20/05/17,11:23:17,10,09,1, 11.8,1,1, 2.836, 10551.293, 185.113, 52609.226 20/05/17,11:23:17,11,09,1, 11.8,1,1, 2.836, 10551.264, 185.101, 52609.180 20/05/17,11:23:17,12,09,1, 11.8,1,1, 2.836, 10551.284, 185.083, 52609.196 20/05/17,11:23:17,13,09,1, 11.8,1,1, 2.836, 10551.309, 185.105, 52609.151 20/05/17,11:23:17,14,09,1, 11.8,1,1, 2.836, 10551.285, 185.092, 52609.186 20/05/17,11:23:17,15,09,1, 11.8,1,1, 2.836, 10551.280, 185.127, 52609.178 20/05/17,11:23:17,16,09,1, 11.8,1,1, 2.836, 10551.300, 185.108, 52609.199 20/05/17,11:23:17,17,09,1, 11.8,1,1, 2.836, 10551.295, 185.093, 52609.208 20/05/17,11:23:17,18,09,1, 11.8,1,1, 2.836, 10551.291, 185.075, 52609.176 20/05/17,11:23:17,19,09,1, 11.8,1,1, 2.836, 10551.289, 185.067, 52609.168 20/05/17,11:23:18,00,09,1, 11.9,1,1, 2.834, 10551.285, 185.056, 52609.159 20/05/17,11:23:18,01,09,1, 11.9,1,1, 2.834, 10551.285, 185.080, 52609.158 20/05/17,11:23:18,02,09,1, 11.9,1,1, 2.834, 10551.297, 185.064, 52609.191 20/05/17,11:23:18,03,09,1, 11.9,1,1, 2.834, 10551.292, 185.088, 52609.178 20/05/17,11:23:18,04,09,1, 11.9,1,1, 2.834, 10551.292, 185.102, 52609.218 20/05/17,11:23:18,05,09,1, 11.9,1,1, 2.834, 10551.296, 185.062, 52609.186 20/05/17,11:23:18,06,09,1, 11.9,1,1, 2.834, 10551.292, 185.047, 52609.168 20/05/17,11:23:18,07,09,1, 11.9,1,1, 2.834, 10551.288, 185.054, 52609.169 20/05/17,11:23:18,08,09,1, 11.9,1,1, 2.834, 10551.294, 185.075, 52609.167 20/05/17,11:23:18,09,09,1, 11.9,1,1, 2.834, 10551.295, 185.062, 52609.153 20/05/17,11:23:18,10,09,1, 11.9,1,1, 2.834, 10551.289, 185.052, 52609.167 20/05/17,11:23:18,11,09,1, 11.9,1,1, 2.834, 10551.275, 185.063, 52609.172 20/05/17,11:23:18,12,09,1, 11.9,1,1, 2.834, 10551.307, 185.059, 52609.190 20/05/17,11:23:18,13,09,1, 11.9,1,1, 2.834, 10551.290, 185.033, 52609.173 20/05/17,11:23:18,14,09,1, 11.9,1,1, 2.834, 10551.288, 185.026, 52608.866 20/05/17,11:23:18,15,09,1, 11.9,1,1, 2.834, 10551.273, 185.080, 52609.230 20/05/17,11:23:18,16,09,1, 11.9,1,1, 2.834, 10551.274, 185.046, 52609.242 20/05/17,11:23:18,17,09,1, 11.9,1,1, 2.834, 10551.281, 185.060, 52609.227 20/05/17,11:23:18,18,09,1, 11.9,1,1, 2.834, 10551.282, 185.044, 52609.198 20/05/17,11:23:18,19,09,1, 11.9,1,1, 2.834, 10551.290, 185.056, 52609.159 20/05/17,11:23:19,00,09,1, 11.9,1,1, 2.835, 10551.301, 185.020, 52609.162 20/05/17,11:23:19,01,09,1, 11.9,1,1, 2.835, 10551.325, 185.022, 52609.142 20/05/17,11:23:19,02,09,1, 11.9,1,1, 2.835, 10551.310, 185.044, 52609.168 20/05/17,11:23:19,03,09,1, 11.9,1,1, 2.835, 10551.328, 185.050, 52609.141 20/05/17,11:23:19,04,09,1, 11.9,1,1, 2.835, 10551.335, 185.042, 52609.162 20/05/17,11:23:19,05,09,1, 11.9,1,1, 2.835, 10551.291, 185.042, 52609.119 20/05/17,11:23:19,06,09,1, 11.9,1,1, 2.835, 10551.323, 185.024, 52609.100 20/05/17,11:23:19,07,09,1, 11.9,1,1, 2.835, 10551.309, 185.024, 52609.169 20/05/17,11:23:19,08,09,1, 11.9,1,1, 2.835, 10551.291, 184.996, 52609.162 20/05/17,11:23:19,09,09,1, 11.9,1,1, 2.835, 10551.311, 185.030, 52609.131 20/05/17,11:23:19,10,09,1, 11.9,1,1, 2.835, 10551.326, 185.008, 52609.161 20/05/17,11:23:19,11,09,1, 11.9,1,1, 2.835, 10551.318, 185.060, 52609.166 20/05/17,11:23:19,12,09,1, 11.9,1,1, 2.835, 10551.343, 185.029, 52609.169 20/05/17,11:23:19,13,09,1, 11.9,1,1, 2.835, 10551.296, 185.038, 52609.190 20/05/17,11:23:19,14,09,1, 11.9,1,1, 2.835, 10551.329, 185.031, 52609.154 20/05/17,11:23:19,15,09,1, 11.9,1,1, 2.835, 10551.336, 185.002, 52609.157 20/05/17,11:23:19,16,09,1, 11.9,1,1, 2.835, 10551.352, 184.996, 52609.130 20/05/17,11:23:19,17,09,1, 11.9,1,1, 2.835, 10551.346, 185.002, 52609.135 20/05/17,11:23:19,18,09,1, 11.9,1,1, 2.835, 10551.333, 185.021, 52609.192 20/05/17,11:23:19,19,09,1, 11.9,1,1, 2.835, 10551.307, 185.020, 52609.162 20/05/17,11:23:20,00,09,1, 11.9,1,1, 2.836, 10551.293, 184.980, 52609.170 20/05/17,11:23:20,01,09,1, 11.9,1,1, 2.836, 10551.326, 184.988, 52609.135 20/05/17,11:23:20,02,09,1, 11.9,1,1, 2.836, 10551.310, 185.021, 52609.152 20/05/17,11:23:20,03,09,1, 11.9,1,1, 2.836, 10551.323, 184.970, 52609.174 20/05/17,11:23:20,04,09,1, 11.9,1,1, 2.836, 10551.324, 185.000, 52609.157 20/05/17,11:23:20,05,09,1, 11.9,1,1, 2.836, 10551.327, 184.987, 52609.101 20/05/17,11:23:20,06,09,1, 11.9,1,1, 2.836, 10551.333, 184.987, 52609.122 20/05/17,11:23:20,07,09,1, 11.9,1,1, 2.836, 10551.353, 184.979, 52609.102 20/05/17,11:23:20,08,09,1, 11.9,1,1, 2.836, 10551.326, 184.974, 52609.103 20/05/17,11:23:20,09,09,1, 11.9,1,1, 2.836, 10551.346, 184.973, 52609.100 20/05/17,11:23:20,10,09,1, 11.9,1,1, 2.836, 10551.340, 184.998, 52609.139 20/05/17,11:23:20,11,09,1, 11.9,1,1, 2.836, 10551.331, 184.962, 52609.128 20/05/17,11:23:20,12,09,1, 11.9,1,1, 2.836, 10551.350, 184.971, 52609.103 20/05/17,11:23:20,13,09,1, 11.9,1,1, 2.836, 10551.351, 184.937, 52609.090 20/05/17,11:23:20,14,09,1, 11.9,1,1, 2.836, 10551.367, 184.975, 52609.143 20/05/17,11:23:20,15,09,1, 11.9,1,1, 2.836, 10551.329, 184.954, 52609.100 20/05/17,11:23:20,16,09,1, 11.9,1,1, 2.836, 10551.330, 184.953, 52609.089 20/05/17,11:23:20,17,09,1, 11.9,1,1, 2.836, 10551.318, 184.950, 52609.065 20/05/17,11:23:20,18,09,1, 11.9,1,1, 2.836, 10551.344, 184.959, 52609.040 20/05/17,11:23:20,19,09,1, 11.9,1,1, 2.836, 10551.295, 184.980, 52609.170 20/05/17,11:23:21,00,09,1, 11.8,1,1, 2.833, 10551.376, 184.916, 52609.120 20/05/17,11:23:21,01,09,1, 11.8,1,1, 2.833, 10551.366, 184.941, 52609.145 20/05/17,11:23:21,02,09,1, 11.8,1,1, 2.833, 10551.353, 184.953, 52609.105 20/05/17,11:23:21,03,09,1, 11.8,1,1, 2.833, 10551.364, 184.924, 52609.121 20/05/17,11:23:21,04,09,1, 11.8,1,1, 2.833, 10551.348, 184.953, 52609.117 20/05/17,11:23:21,05,09,1, 11.8,1,1, 2.833, 10551.359, 184.955, 52609.138 20/05/17,11:23:21,06,09,1, 11.8,1,1, 2.833, 10551.355, 184.952, 52609.131 20/05/17,11:23:21,07,09,1, 11.8,1,1, 2.833, 10551.344, 184.918, 52609.099 20/05/17,11:23:21,08,09,1, 11.8,1,1, 2.833, 10551.384, 184.953, 52609.143 20/05/17,11:23:21,09,09,1, 11.8,1,1, 2.833, 10551.370, 184.991, 52609.122 20/05/17,11:23:21,10,09,1, 11.8,1,1, 2.833, 10551.380, 184.927, 52609.071 20/05/17,11:23:21,11,09,1, 11.8,1,1, 2.833, 10551.373, 184.925, 52609.067 20/05/17,11:23:21,12,09,1, 11.8,1,1, 2.833, 10551.377, 184.934, 52609.109 20/05/17,11:23:21,13,09,1, 11.8,1,1, 2.833, 10551.386, 184.951, 52609.133 20/05/17,11:23:21,14,09,1, 11.8,1,1, 2.833, 10551.354, 184.934, 52609.129 20/05/17,11:23:21,15,09,1, 11.8,1,1, 2.833, 10551.373, 184.931, 52609.095 20/05/17,11:23:21,16,09,1, 11.8,1,1, 2.833, 10551.361, 184.939, 52609.110 20/05/17,11:23:21,17,09,1, 11.8,1,1, 2.833, 10551.363, 184.920, 52609.100 20/05/17,11:23:21,18,09,1, 11.8,1,1, 2.833, 10551.368, 184.912, 52609.048 20/05/17,11:23:21,19,09,1, 11.8,1,1, 2.833, 10551.378, 184.916, 52609.120 20/05/17,11:23:22,00,09,1, 11.9,1,1, 2.834, 10551.368, 184.908, 52609.029 20/05/17,11:23:22,01,09,1, 11.9,1,1, 2.834, 10551.390, 184.930, 52609.047 20/05/17,11:23:22,02,09,1, 11.9,1,1, 2.834, 10551.370, 184.907, 52609.096 20/05/17,11:23:22,03,09,1, 11.9,1,1, 2.834, 10551.364, 184.930, 52609.091 20/05/17,11:23:22,04,09,1, 11.9,1,1, 2.834, 10551.376, 184.941, 52609.081 20/05/17,11:23:22,05,09,1, 11.9,1,1, 2.834, 10551.367, 184.912, 52609.083 20/05/17,11:23:22,06,09,1, 11.9,1,1, 2.834, 10551.382, 184.926, 52609.074 20/05/17,11:23:22,07,09,1, 11.9,1,1, 2.834, 10551.372, 184.920, 52609.071 20/05/17,11:23:22,08,09,1, 11.9,1,1, 2.834, 10551.386, 184.922, 52609.073 20/05/17,11:23:22,09,09,1, 11.9,1,1, 2.834, 10551.354, 184.904, 52609.060 20/05/17,11:23:22,10,09,1, 11.9,1,1, 2.834, 10551.371, 184.907, 52609.044 20/05/17,11:23:22,11,09,1, 11.9,1,1, 2.834, 10551.387, 184.927, 52609.071 20/05/17,11:23:22,12,09,1, 11.9,1,1, 2.834, 10551.365, 184.917, 52609.060 20/05/17,11:23:22,13,09,1, 11.9,1,1, 2.834, 10551.369, 184.897, 52609.081 20/05/17,11:23:22,14,09,1, 11.9,1,1, 2.834, 10551.360, 184.919, 52609.074 20/05/17,11:23:22,15,09,1, 11.9,1,1, 2.834, 10551.372, 184.898, 52609.076 20/05/17,11:23:22,16,09,1, 11.9,1,1, 2.834, 10551.399, 184.914, 52609.061 20/05/17,11:23:22,17,09,1, 11.9,1,1, 2.834, 10551.379, 184.890, 52609.042 20/05/17,11:23:22,18,09,1, 11.9,1,1, 2.834, 10551.363, 184.902, 52609.083 20/05/17,11:23:22,19,09,1, 11.9,1,1, 2.834, 10551.369, 184.908, 52609.029 20/05/17,11:23:23,00,09,1, 11.9,1,1, 2.835, 10551.401, 184.903, 52609.067 20/05/17,11:23:23,01,09,1, 11.9,1,1, 2.835, 10551.384, 184.864, 52609.042 20/05/17,11:23:23,02,09,1, 11.9,1,1, 2.835, 10551.360, 184.895, 52609.101 20/05/17,11:23:23,03,09,1, 11.9,1,1, 2.835, 10551.390, 184.908, 52609.059 20/05/17,11:23:23,04,09,1, 11.9,1,1, 2.835, 10551.381, 184.915, 52609.055 20/05/17,11:23:23,05,09,1, 11.9,1,1, 2.835, 10551.363, 184.879, 52609.023 20/05/17,11:23:23,06,09,1, 11.9,1,1, 2.835, 10551.410, 184.887, 52609.016 20/05/17,11:23:23,07,09,1, 11.9,1,1, 2.835, 10551.409, 184.863, 52609.016 20/05/17,11:23:23,08,09,1, 11.9,1,1, 2.835, 10551.371, 184.885, 52609.039 20/05/17,11:23:23,09,09,1, 11.9,1,1, 2.835, 10551.399, 184.882, 52609.030 20/05/17,11:23:23,10,09,1, 11.9,1,1, 2.835, 10551.364, 184.894, 52608.994 20/05/17,11:23:23,11,09,1, 11.9,1,1, 2.835, 10551.398, 184.903, 52609.047 20/05/17,11:23:23,12,09,1, 11.9,1,1, 2.835, 10551.384, 184.885, 52609.022 20/05/17,11:23:23,13,09,1, 11.9,1,1, 2.835, 10551.387, 184.881, 52609.056 20/05/17,11:23:23,14,09,1, 11.9,1,1, 2.835, 10551.398, 184.870, 52609.041 20/05/17,11:23:23,15,09,1, 11.9,1,1, 2.835, 10551.396, 184.888, 52609.122 20/05/17,11:23:23,16,09,1, 11.9,1,1, 2.835, 10551.379, 184.864, 52609.086 20/05/17,11:23:23,17,09,1, 11.9,1,1, 2.835, 10551.380, 184.861, 52609.022 20/05/17,11:23:23,18,09,1, 11.9,1,1, 2.835, 10551.403, 184.903, 52609.098 20/05/17,11:23:23,19,09,1, 11.9,1,1, 2.835, 10551.402, 184.903, 52609.067 20/05/17,11:23:24,00,09,1, 11.9,1,1, 2.837, 10551.360, 184.846, 52609.104 20/05/17,11:23:24,01,09,1, 11.9,1,1, 2.837, 10551.390, 184.846, 52609.090 20/05/17,11:23:24,02,09,1, 11.9,1,1, 2.837, 10551.405, 184.855, 52609.032 20/05/17,11:23:24,03,09,1, 11.9,1,1, 2.837, 10551.373, 184.889, 52609.023 20/05/17,11:23:24,04,09,1, 11.9,1,1, 2.837, 10551.391, 184.831, 52609.041 20/05/17,11:23:24,05,09,1, 11.9,1,1, 2.837, 10551.384, 184.853, 52609.034 20/05/17,11:23:24,06,09,1, 11.9,1,1, 2.837, 10551.399, 184.860, 52609.065 20/05/17,11:23:24,07,09,1, 11.9,1,1, 2.837, 10551.393, 184.849, 52609.056 20/05/17,11:23:24,08,09,1, 11.9,1,1, 2.837, 10551.385, 184.806, 52609.027 20/05/17,11:23:24,09,09,1, 11.9,1,1, 2.837, 10551.410, 184.852, 52609.026 20/05/17,11:23:24,10,09,1, 11.9,1,1, 2.837, 10551.421, 184.848, 52609.056 20/05/17,11:23:24,11,09,1, 11.9,1,1, 2.837, 10551.396, 184.836, 52609.027 20/05/17,11:23:24,12,09,1, 11.9,1,1, 2.837, 10551.410, 184.849, 52609.036 20/05/17,11:23:24,13,09,1, 11.9,1,1, 2.837, 10551.398, 184.845, 52609.058 20/05/17,11:23:24,14,09,1, 11.9,1,1, 2.837, 10551.428, 184.844, 52609.034 20/05/17,11:23:24,15,09,1, 11.9,1,1, 2.837, 10551.396, 184.835, 52609.026 20/05/17,11:23:24,16,09,1, 11.9,1,1, 2.837, 10551.404, 184.837, 52609.048 20/05/17,11:23:24,17,09,1, 11.9,1,1, 2.837, 10551.415, 184.836, 52609.068 20/05/17,11:23:24,18,09,1, 11.9,1,1, 2.837, 10551.432, 184.863, 52609.116 20/05/17,11:23:24,19,09,1, 11.9,1,1, 2.837, 10551.367, 184.846, 52609.104 20/05/17,11:23:25,00,09,1, 11.8,1,1, 2.836, 10551.426, 184.815, 52609.011 20/05/17,11:23:25,01,09,1, 11.8,1,1, 2.836, 10551.432, 184.837, 52609.046 20/05/17,11:23:25,02,09,1, 11.8,1,1, 2.836, 10551.421, 184.800, 52609.059 20/05/17,11:23:25,03,09,1, 11.8,1,1, 2.836, 10551.429, 184.834, 52609.021 20/05/17,11:23:25,04,09,1, 11.8,1,1, 2.836, 10551.405, 184.808, 52609.020 20/05/17,11:23:25,05,09,1, 11.8,1,1, 2.836, 10551.400, 184.827, 52609.050 20/05/17,11:23:25,06,09,1, 11.8,1,1, 2.836, 10551.414, 184.829, 52608.999 20/05/17,11:23:25,07,09,1, 11.8,1,1, 2.836, 10551.423, 184.818, 52608.988 20/05/17,11:23:25,08,09,1, 11.8,1,1, 2.836, 10551.389, 184.800, 52609.024 20/05/17,11:23:25,09,09,1, 11.8,1,1, 2.836, 10551.438, 184.814, 52609.021 20/05/17,11:23:25,10,09,1, 11.8,1,1, 2.836, 10551.406, 184.826, 52609.015 20/05/17,11:23:25,11,09,1, 11.8,1,1, 2.836, 10551.398, 184.813, 52608.992 20/05/17,11:23:25,12,09,1, 11.8,1,1, 2.836, 10551.408, 184.830, 52608.989 20/05/17,11:23:25,13,09,1, 11.8,1,1, 2.836, 10551.447, 184.833, 52609.023 20/05/17,11:23:25,14,09,1, 11.8,1,1, 2.836, 10551.415, 184.829, 52608.983 20/05/17,11:23:25,15,09,1, 11.8,1,1, 2.836, 10551.436, 184.816, 52608.985 20/05/17,11:23:25,16,09,1, 11.8,1,1, 2.836, 10551.462, 184.855, 52609.057 20/05/17,11:23:25,17,09,1, 11.8,1,1, 2.836, 10551.420, 184.850, 52609.040 20/05/17,11:23:25,18,09,1, 11.8,1,1, 2.836, 10551.440, 184.840, 52609.041 20/05/17,11:23:25,19,09,1, 11.8,1,1, 2.836, 10551.426, 184.815, 52609.011 20/05/17,11:23:26,00,09,1, 11.8,1,1, 2.836, 10551.426, 184.789, 52609.012 20/05/17,11:23:26,01,09,1, 11.8,1,1, 2.836, 10551.452, 184.830, 52609.014 20/05/17,11:23:26,02,09,1, 11.8,1,1, 2.836, 10551.417, 184.789, 52609.003 20/05/17,11:23:26,03,09,1, 11.8,1,1, 2.836, 10551.460, 184.817, 52608.988 20/05/17,11:23:26,04,09,1, 11.8,1,1, 2.836, 10551.436, 184.819, 52609.049 20/05/17,11:23:26,05,09,1, 11.8,1,1, 2.836, 10551.451, 184.833, 52609.043 20/05/17,11:23:26,06,09,1, 11.8,1,1, 2.836, 10551.432, 184.810, 52609.007 20/05/17,11:23:26,07,09,1, 11.8,1,1, 2.836, 10551.410, 184.794, 52609.040 20/05/17,11:23:26,08,09,1, 11.8,1,1, 2.836, 10551.443, 184.826, 52609.011 20/05/17,11:23:26,09,09,1, 11.8,1,1, 2.836, 10551.451, 184.788, 52608.999 20/05/17,11:23:26,10,09,1, 11.8,1,1, 2.836, 10551.433, 184.811, 52609.031 20/05/17,11:23:26,11,09,1, 11.8,1,1, 2.836, 10551.466, 184.795, 52609.051 20/05/17,11:23:26,12,09,1, 11.8,1,1, 2.836, 10551.422, 184.815, 52609.028 20/05/17,11:23:26,13,09,1, 11.8,1,1, 2.836, 10551.430, 184.792, 52608.991 20/05/17,11:23:26,14,09,1, 11.8,1,1, 2.836, 10551.426, 184.778, 52609.004 20/05/17,11:23:26,15,09,1, 11.8,1,1, 2.836, 10551.463, 184.805, 52609.013 20/05/17,11:23:26,16,09,1, 11.8,1,1, 2.836, 10551.428, 184.789, 52608.966 20/05/17,11:23:26,17,09,1, 11.8,1,1, 2.836, 10551.442, 184.797, 52609.000 20/05/17,11:23:26,18,09,1, 11.8,1,1, 2.836, 10551.418, 184.788, 52608.999 20/05/17,11:23:26,19,09,1, 11.8,1,1, 2.836, 10551.433, 184.789, 52609.012 20/05/17,11:23:27,00,09,1, 11.8,1,1, 2.837, 10551.451, 184.770, 52608.961 20/05/17,11:23:27,01,09,1, 11.8,1,1, 2.837, 10551.438, 184.783, 52608.997 20/05/17,11:23:27,02,09,1, 11.8,1,1, 2.837, 10551.428, 184.760, 52608.986 20/05/17,11:23:27,03,09,1, 11.8,1,1, 2.837, 10551.455, 184.773, 52609.004 20/05/17,11:23:27,04,09,1, 11.8,1,1, 2.837, 10551.450, 184.781, 52608.997 20/05/17,11:23:27,05,09,1, 11.8,1,1, 2.837, 10551.405, 184.767, 52608.990 20/05/17,11:23:27,06,09,1, 11.8,1,1, 2.837, 10551.432, 184.783, 52609.005 20/05/17,11:23:27,07,09,1, 11.8,1,1, 2.837, 10551.427, 184.822, 52609.003 20/05/17,11:23:27,08,09,1, 11.8,1,1, 2.837, 10551.446, 184.781, 52609.012 20/05/17,11:23:27,09,09,1, 11.8,1,1, 2.837, 10551.445, 184.758, 52608.953 20/05/17,11:23:27,10,09,1, 11.8,1,1, 2.837, 10551.437, 184.796, 52608.994 20/05/17,11:23:27,11,09,1, 11.8,1,1, 2.837, 10551.444, 184.775, 52608.980 20/05/17,11:23:27,12,09,1, 11.8,1,1, 2.837, 10551.449, 184.781, 52608.964 20/05/17,11:23:27,13,09,1, 11.8,1,1, 2.837, 10551.464, 184.772, 52608.983 20/05/17,11:23:27,14,09,1, 11.8,1,1, 2.837, 10551.438, 184.773, 52608.971 20/05/17,11:23:27,15,09,1, 11.8,1,1, 2.837, 10551.453, 184.791, 52608.949 20/05/17,11:23:27,16,09,1, 11.8,1,1, 2.837, 10551.459, 184.758, 52608.947 20/05/17,11:23:27,17,09,1, 11.8,1,1, 2.837, 10551.431, 184.755, 52608.927 20/05/17,11:23:27,18,09,1, 11.8,1,1, 2.837, 10551.454, 184.761, 52608.937 20/05/17,11:23:27,19,09,1, 11.8,1,1, 2.837, 10551.455, 184.770, 52608.961 20/05/17,11:23:28,00,09,1, 11.9,1,1, 2.837, 10551.451, 184.764, 52608.915 20/05/17,11:23:28,01,09,1, 11.9,1,1, 2.837, 10551.463, 184.759, 52608.968 20/05/17,11:23:28,02,09,1, 11.9,1,1, 2.837, 10551.451, 184.794, 52608.943 20/05/17,11:23:28,03,09,1, 11.9,1,1, 2.837, 10551.450, 184.745, 52608.965 20/05/17,11:23:28,04,09,1, 11.9,1,1, 2.837, 10551.466, 184.763, 52608.931 20/05/17,11:23:28,05,09,1, 11.9,1,1, 2.837, 10551.479, 184.773, 52608.940 20/05/17,11:23:28,06,09,1, 11.9,1,1, 2.837, 10551.467, 184.787, 52608.955 20/05/17,11:23:28,07,09,1, 11.9,1,1, 2.837, 10551.467, 184.764, 52608.915 20/05/17,11:23:28,08,09,1, 11.9,1,1, 2.837, 10551.457, 184.765, 52608.976 20/05/17,11:23:28,09,09,1, 11.9,1,1, 2.837, 10551.459, 184.757, 52608.957 20/05/17,11:23:28,10,09,1, 11.9,1,1, 2.837, 10551.464, 184.760, 52608.972 20/05/17,11:23:28,11,09,1, 11.9,1,1, 2.837, 10551.470, 184.766, 52608.933 20/05/17,11:23:28,12,09,1, 11.9,1,1, 2.837, 10551.435, 184.746, 52608.919 20/05/17,11:23:28,13,09,1, 11.9,1,1, 2.837, 10551.444, 184.747, 52608.960 20/05/17,11:23:28,14,09,1, 11.9,1,1, 2.837, 10551.457, 184.774, 52608.959 20/05/17,11:23:28,15,09,1, 11.9,1,1, 2.837, 10551.447, 184.755, 52608.937 20/05/17,11:23:28,16,09,1, 11.9,1,1, 2.837, 10551.454, 184.768, 52608.966 20/05/17,11:23:28,17,09,1, 11.9,1,1, 2.837, 10551.455, 184.759, 52608.947 20/05/17,11:23:28,18,09,1, 11.9,1,1, 2.837, 10551.477, 184.774, 52608.930 20/05/17,11:23:28,19,09,1, 11.9,1,1, 2.837, 10551.457, 184.764, 52608.915 20/05/17,11:23:29,00,09,1, 11.9,1,1, 2.832, 10551.468, 184.723, 52608.944 20/05/17,11:23:29,01,09,1, 11.9,1,1, 2.832, 10551.428, 184.761, 52608.994 20/05/17,11:23:29,02,09,1, 11.9,1,1, 2.832, 10551.475, 184.765, 52608.974 20/05/17,11:23:29,03,09,1, 11.9,1,1, 2.832, 10551.466, 184.722, 52608.959 20/05/17,11:23:29,04,09,1, 11.9,1,1, 2.832, 10551.476, 184.720, 52608.909 20/05/17,11:23:29,05,09,1, 11.9,1,1, 2.832, 10551.465, 184.751, 52608.932 20/05/17,11:23:29,06,09,1, 11.9,1,1, 2.832, 10551.473, 184.744, 52608.925 20/05/17,11:23:29,07,09,1, 11.9,1,1, 2.832, 10551.455, 184.733, 52608.922 20/05/17,11:23:29,08,09,1, 11.9,1,1, 2.832, 10551.454, 184.719, 52608.915 20/05/17,11:23:29,09,09,1, 11.9,1,1, 2.832, 10551.478, 184.768, 52608.932 20/05/17,11:23:29,10,09,1, 11.9,1,1, 2.832, 10551.474, 184.750, 52608.939 20/05/17,11:23:29,11,09,1, 11.9,1,1, 2.832, 10551.476, 184.721, 52608.940 20/05/17,11:23:29,12,09,1, 11.9,1,1, 2.832, 10551.474, 184.739, 52608.924 20/05/17,11:23:29,13,09,1, 11.9,1,1, 2.832, 10551.492, 184.738, 52608.994 20/05/17,11:23:29,14,09,1, 11.9,1,1, 2.832, 10551.486, 184.726, 52608.959 20/05/17,11:23:29,15,09,1, 11.9,1,1, 2.832, 10551.479, 184.756, 52608.950 20/05/17,11:23:29,16,09,1, 11.9,1,1, 2.832, 10551.468, 184.718, 52608.943 20/05/17,11:23:29,17,09,1, 11.9,1,1, 2.832, 10551.504, 184.733, 52608.965 20/05/17,11:23:29,18,09,1, 11.9,1,1, 2.832, 10551.494, 184.716, 52608.996 20/05/17,11:23:29,19,09,1, 11.9,1,1, 2.832, 10551.471, 184.723, 52608.944 20/05/17,11:23:30,00,09,1, 11.9,1,1, 2.836, 10551.527, 184.699, 52608.936 20/05/17,11:23:30,01,09,1, 11.9,1,1, 2.836, 10551.498, 184.737, 52608.969 20/05/17,11:23:30,02,09,1, 11.9,1,1, 2.836, 10551.494, 184.714, 52608.926 20/05/17,11:23:30,03,09,1, 11.9,1,1, 2.836, 10551.475, 184.704, 52608.961 20/05/17,11:23:30,04,09,1, 11.9,1,1, 2.836, 10551.487, 184.728, 52608.944 20/05/17,11:23:30,05,09,1, 11.9,1,1, 2.836, 10551.500, 184.735, 52608.953 20/05/17,11:23:30,06,09,1, 11.9,1,1, 2.836, 10551.526, 184.715, 52608.957 20/05/17,11:23:30,07,09,1, 11.9,1,1, 2.836, 10551.482, 184.724, 52608.937 20/05/17,11:23:30,08,09,1, 11.9,1,1, 2.836, 10551.520, 184.715, 52608.947 20/05/17,11:23:30,09,09,1, 11.9,1,1, 2.836, 10551.518, 184.709, 52608.919 20/05/17,11:23:30,10,09,1, 11.9,1,1, 2.836, 10551.506, 184.696, 52608.952 20/05/17,11:23:30,11,09,1, 11.9,1,1, 2.836, 10551.512, 184.714, 52608.993 20/05/17,11:23:30,12,09,1, 11.9,1,1, 2.836, 10551.503, 184.704, 52608.916 20/05/17,11:23:30,13,09,1, 11.9,1,1, 2.836, 10551.499, 184.702, 52608.928 20/05/17,11:23:30,14,09,1, 11.9,1,1, 2.836, 10551.520, 184.726, 52608.953 20/05/17,11:23:30,15,09,1, 11.9,1,1, 2.836, 10551.510, 184.723, 52608.927 20/05/17,11:23:30,16,09,1, 11.9,1,1, 2.836, 10551.509, 184.700, 52608.929 20/05/17,11:23:30,17,09,1, 11.9,1,1, 2.836, 10551.511, 184.677, 52608.896 20/05/17,11:23:30,18,09,1, 11.9,1,1, 2.836, 10551.522, 184.706, 52608.948 20/05/17,11:23:30,19,09,1, 11.9,1,1, 2.836, 10551.530, 184.699, 52608.936 20/05/17,11:23:31,00,09,1, 11.9,1,1, 2.836, 10551.543, 184.682, 52608.913 20/05/17,11:23:31,01,09,1, 11.9,1,1, 2.836, 10551.510, 184.716, 52608.913 20/05/17,11:23:31,02,09,1, 11.9,1,1, 2.836, 10551.517, 184.697, 52608.919 20/05/17,11:23:31,03,09,1, 11.9,1,1, 2.836, 10551.464, 184.703, 52608.880 20/05/17,11:23:31,04,09,1, 11.9,1,1, 2.836, 10551.526, 184.704, 52608.870 20/05/17,11:23:31,05,09,1, 11.9,1,1, 2.836, 10551.486, 184.698, 52608.951 20/05/17,11:23:31,06,09,1, 11.9,1,1, 2.836, 10551.504, 184.709, 52608.951 20/05/17,11:23:31,07,09,1, 11.9,1,1, 2.836, 10551.518, 184.701, 52608.928 20/05/17,11:23:31,08,09,1, 11.9,1,1, 2.836, 10551.497, 184.672, 52608.927 20/05/17,11:23:31,09,09,1, 11.9,1,1, 2.836, 10551.509, 184.676, 52608.912 20/05/17,11:23:31,10,09,1, 11.9,1,1, 2.836, 10551.526, 184.696, 52608.960 20/05/17,11:23:31,11,09,1, 11.9,1,1, 2.836, 10551.533, 184.696, 52608.931 20/05/17,11:23:31,12,09,1, 11.9,1,1, 2.836, 10551.543, 184.684, 52608.854 20/05/17,11:23:31,13,09,1, 11.9,1,1, 2.836, 10551.526, 184.713, 52608.923 20/05/17,11:23:31,14,09,1, 11.9,1,1, 2.836, 10551.543, 184.704, 52608.908 20/05/17,11:23:31,15,09,1, 11.9,1,1, 2.836, 10551.525, 184.718, 52608.891 20/05/17,11:23:31,16,09,1, 11.9,1,1, 2.836, 10551.548, 184.666, 52608.976 20/05/17,11:23:31,17,09,1, 11.9,1,1, 2.836, 10551.541, 184.680, 52608.936 20/05/17,11:23:31,18,09,1, 11.9,1,1, 2.836, 10551.556, 184.699, 52608.904 20/05/17,11:23:31,19,09,1, 11.9,1,1, 2.836, 10551.549, 184.682, 52608.913 20/05/17,11:23:32,00,09,1, 11.9,1,1, 2.838, 10551.568, 184.686, 52608.917 20/05/17,11:23:32,01,09,1, 11.9,1,1, 2.838, 10551.530, 184.682, 52608.887 20/05/17,11:23:32,02,09,1, 11.9,1,1, 2.838, 10551.543, 184.674, 52608.922 20/05/17,11:23:32,03,09,1, 11.9,1,1, 2.838, 10551.521, 184.656, 52608.853 20/05/17,11:23:32,04,09,1, 11.9,1,1, 2.838, 10551.533, 184.656, 52608.856 20/05/17,11:23:32,05,09,1, 11.9,1,1, 2.838, 10551.526, 184.658, 52608.873 20/05/17,11:23:32,06,09,1, 11.9,1,1, 2.838, 10551.580, 184.649, 52608.876 20/05/17,11:23:32,07,09,1, 11.9,1,1, 2.838, 10551.525, 184.639, 52608.885 20/05/17,11:23:32,08,09,1, 11.9,1,1, 2.838, 10551.519, 184.653, 52608.846 20/05/17,11:23:32,09,09,1, 11.9,1,1, 2.838, 10551.554, 184.673, 52608.844 20/05/17,11:23:32,10,09,1, 11.9,1,1, 2.838, 10551.568, 184.669, 52608.908 20/05/17,11:23:32,11,09,1, 11.9,1,1, 2.838, 10551.530, 184.650, 52608.883 20/05/17,11:23:32,12,09,1, 11.9,1,1, 2.838, 10551.540, 184.672, 52608.874 20/05/17,11:23:32,13,09,1, 11.9,1,1, 2.838, 10551.553, 184.691, 52608.924 20/05/17,11:23:32,14,09,1, 11.9,1,1, 2.838, 10551.522, 184.704, 52608.915 20/05/17,11:23:32,15,09,1, 11.9,1,1, 2.838, 10551.547, 184.646, 52608.899 20/05/17,11:23:32,16,09,1, 11.9,1,1, 2.838, 10551.542, 184.672, 52608.907 20/05/17,11:23:32,17,09,1, 11.9,1,1, 2.838, 10551.564, 184.666, 52608.921 20/05/17,11:23:32,18,09,1, 11.9,1,1, 2.838, 10551.563, 184.668, 52608.852 20/05/17,11:23:32,19,09,1, 11.9,1,1, 2.838, 10551.575, 184.686, 52608.917 20/05/17,11:23:33,00,09,1, 11.9,1,1, 2.835, 10551.585, 184.675, 52608.856 20/05/17,11:23:33,01,09,1, 11.9,1,1, 2.835, 10551.567, 184.656, 52608.931 20/05/17,11:23:33,02,09,1, 11.9,1,1, 2.835, 10551.540, 184.650, 52608.904 20/05/17,11:23:33,03,09,1, 11.9,1,1, 2.835, 10551.577, 184.659, 52608.863 20/05/17,11:23:33,04,09,1, 11.9,1,1, 2.835, 10551.571, 184.681, 52608.866 20/05/17,11:23:33,05,09,1, 11.9,1,1, 2.835, 10551.574, 184.677, 52608.882 20/05/17,11:23:33,06,09,1, 11.9,1,1, 2.835, 10551.564, 184.642, 52608.854 20/05/17,11:23:33,07,09,1, 11.9,1,1, 2.835, 10551.542, 184.677, 52608.879 20/05/17,11:23:33,08,09,1, 11.9,1,1, 2.835, 10551.562, 184.687, 52608.882 20/05/17,11:23:33,09,09,1, 11.9,1,1, 2.835, 10551.580, 184.671, 52608.901 20/05/17,11:23:33,10,09,1, 11.9,1,1, 2.835, 10551.583, 184.658, 52608.696 20/05/17,11:23:33,11,09,1, 11.9,1,1, 2.835, 10551.573, 184.663, 52608.866 20/05/17,11:23:33,12,09,1, 11.9,1,1, 2.835, 10551.568, 184.669, 52608.898 20/05/17,11:23:33,13,09,1, 11.9,1,1, 2.835, 10551.577, 184.661, 52608.865 20/05/17,11:23:33,14,09,1, 11.9,1,1, 2.835, 10551.574, 184.642, 52608.858 20/05/17,11:23:33,15,09,1, 11.9,1,1, 2.835, 10551.594, 184.662, 52608.904 20/05/17,11:23:33,16,09,1, 11.9,1,1, 2.835, 10551.582, 184.647, 52608.866 20/05/17,11:23:33,17,09,1, 11.9,1,1, 2.835, 10551.582, 184.663, 52608.878 20/05/17,11:23:33,18,09,1, 11.9,1,1, 2.835, 10551.559, 184.661, 52608.858 20/05/17,11:23:33,19,09,1, 11.9,1,1, 2.835, 10551.589, 184.675, 52608.856 20/05/17,11:23:34,00,09,1, 11.9,1,1, 2.840, 10551.593, 184.594, 52608.837 20/05/17,11:23:34,01,09,1, 11.9,1,1, 2.840, 10551.586, 184.645, 52608.855 20/05/17,11:23:34,02,09,1, 11.9,1,1, 2.840, 10551.573, 184.646, 52608.881 20/05/17,11:23:34,03,09,1, 11.9,1,1, 2.840, 10551.578, 184.626, 52608.855 20/05/17,11:23:34,04,09,1, 11.9,1,1, 2.840, 10551.555, 184.635, 52608.884 20/05/17,11:23:34,05,09,1, 11.9,1,1, 2.840, 10551.586, 184.610, 52608.859 20/05/17,11:23:34,06,09,1, 11.9,1,1, 2.840, 10551.592, 184.669, 52608.851 20/05/17,11:23:34,07,09,1, 11.9,1,1, 2.840, 10551.579, 184.639, 52608.889 20/05/17,11:23:34,08,09,1, 11.9,1,1, 2.840, 10551.586, 184.621, 52608.898 20/05/17,11:23:34,09,09,1, 11.9,1,1, 2.840, 10551.560, 184.633, 52608.860 20/05/17,11:23:34,10,09,1, 11.9,1,1, 2.840, 10551.573, 184.657, 52608.859 20/05/17,11:23:34,11,09,1, 11.9,1,1, 2.840, 10551.580, 184.640, 52608.816 20/05/17,11:23:34,12,09,1, 11.9,1,1, 2.840, 10551.584, 184.636, 52608.851 20/05/17,11:23:34,13,09,1, 11.9,1,1, 2.840, 10551.611, 184.654, 52608.868 20/05/17,11:23:34,14,09,1, 11.9,1,1, 2.840, 10551.574, 184.651, 52608.860 20/05/17,11:23:34,15,09,1, 11.9,1,1, 2.840, 10551.586, 184.621, 52608.845 20/05/17,11:23:34,16,09,1, 11.9,1,1, 2.840, 10551.586, 184.624, 52608.795 20/05/17,11:23:34,17,09,1, 11.9,1,1, 2.840, 10551.604, 184.621, 52608.846 20/05/17,11:23:34,18,09,1, 11.9,1,1, 2.840, 10551.591, 184.620, 52608.836 20/05/17,11:23:34,19,09,1, 11.9,1,1, 2.840, 10551.595, 184.594, 52608.837 20/05/17,11:23:35,00,09,1, 11.9,1,1, 2.837, 10551.602, 184.592, 52608.828 20/05/17,11:23:35,01,09,1, 11.9,1,1, 2.837, 10551.590, 184.631, 52608.874 20/05/17,11:23:35,02,09,1, 11.9,1,1, 2.837, 10551.601, 184.635, 52608.849 20/05/17,11:23:35,03,09,1, 11.9,1,1, 2.837, 10551.584, 184.613, 52608.830 20/05/17,11:23:35,04,09,1, 11.9,1,1, 2.837, 10551.610, 184.584, 52608.837 20/05/17,11:23:35,05,09,1, 11.9,1,1, 2.837, 10551.593, 184.628, 52608.814 20/05/17,11:23:35,06,09,1, 11.9,1,1, 2.837, 10551.571, 184.605, 52608.839 20/05/17,11:23:35,07,09,1, 11.9,1,1, 2.837, 10551.574, 184.623, 52608.844 20/05/17,11:23:35,08,09,1, 11.9,1,1, 2.837, 10551.594, 184.595, 52608.812 20/05/17,11:23:35,09,09,1, 11.9,1,1, 2.837, 10551.603, 184.622, 52608.845 20/05/17,11:23:35,10,09,1, 11.9,1,1, 2.837, 10551.593, 184.628, 52608.852 20/05/17,11:23:35,11,09,1, 11.9,1,1, 2.837, 10551.614, 184.604, 52608.860 20/05/17,11:23:35,12,09,1, 11.9,1,1, 2.837, 10551.629, 184.598, 52608.836 20/05/17,11:23:35,13,09,1, 11.9,1,1, 2.837, 10551.599, 184.583, 52608.871 20/05/17,11:23:35,14,09,1, 11.9,1,1, 2.837, 10551.618, 184.571, 52608.812 20/05/17,11:23:35,15,09,1, 11.9,1,1, 2.837, 10551.615, 184.593, 52608.843 20/05/17,11:23:35,16,09,1, 11.9,1,1, 2.837, 10551.641, 184.621, 52608.848 20/05/17,11:23:35,17,09,1, 11.9,1,1, 2.837, 10551.621, 184.619, 52608.837 20/05/17,11:23:35,18,09,1, 11.9,1,1, 2.837, 10551.586, 184.582, 52608.822 20/05/17,11:23:35,19,09,1, 11.9,1,1, 2.837, 10551.605, 184.592, 52608.828 20/05/17,11:23:36,00,09,1, 12.0,1,1, 2.839, 10551.643, 184.576, 52608.817 20/05/17,11:23:36,01,09,1, 12.0,1,1, 2.839, 10551.638, 184.601, 52608.852 20/05/17,11:23:36,02,09,1, 12.0,1,1, 2.839, 10551.636, 184.620, 52608.852 20/05/17,11:23:36,03,09,1, 12.0,1,1, 2.839, 10551.625, 184.600, 52608.794 20/05/17,11:23:36,04,09,1, 12.0,1,1, 2.839, 10551.624, 184.614, 52608.826 20/05/17,11:23:36,05,09,1, 12.0,1,1, 2.839, 10551.599, 184.572, 52608.822 20/05/17,11:23:36,06,09,1, 12.0,1,1, 2.839, 10551.632, 184.575, 52608.836 20/05/17,11:23:36,07,09,1, 12.0,1,1, 2.839, 10551.623, 184.603, 52608.842 20/05/17,11:23:36,08,09,1, 12.0,1,1, 2.839, 10551.614, 184.580, 52608.860 20/05/17,11:23:36,09,09,1, 12.0,1,1, 2.839, 10551.609, 184.598, 52608.844 20/05/17,11:23:36,10,09,1, 12.0,1,1, 2.839, 10551.612, 184.610, 52608.861 20/05/17,11:23:36,11,09,1, 12.0,1,1, 2.839, 10551.638, 184.598, 52608.866 20/05/17,11:23:36,12,09,1, 12.0,1,1, 2.839, 10551.637, 184.590, 52608.845 20/05/17,11:23:36,13,09,1, 12.0,1,1, 2.839, 10551.633, 184.570, 52608.820 20/05/17,11:23:36,14,09,1, 12.0,1,1, 2.839, 10551.646, 184.594, 52608.818 20/05/17,11:23:36,15,09,1, 12.0,1,1, 2.839, 10551.648, 184.605, 52608.849 20/05/17,11:23:36,16,09,1, 12.0,1,1, 2.839, 10551.631, 184.584, 52608.828 20/05/17,11:23:36,17,09,1, 12.0,1,1, 2.839, 10551.626, 184.582, 52608.826 20/05/17,11:23:36,18,09,1, 12.0,1,1, 2.839, 10551.644, 184.577, 52608.841 20/05/17,11:23:36,19,09,1, 12.0,1,1, 2.839, 10551.648, 184.576, 52608.817 20/05/17,11:23:37,00,09,1, 11.8,1,1, 2.836, 10551.635, 184.527, 52608.786 20/05/17,11:23:37,01,09,1, 11.8,1,1, 2.836, 10551.636, 184.565, 52608.839 20/05/17,11:23:37,02,09,1, 11.8,1,1, 2.836, 10551.634, 184.605, 52608.856 20/05/17,11:23:37,03,09,1, 11.8,1,1, 2.836, 10551.633, 184.575, 52608.860 20/05/17,11:23:37,04,09,1, 11.8,1,1, 2.836, 10551.641, 184.574, 52608.803 20/05/17,11:23:37,05,09,1, 11.8,1,1, 2.836, 10551.598, 184.585, 52608.813 20/05/17,11:23:37,06,09,1, 11.8,1,1, 2.836, 10551.650, 184.566, 52608.831 20/05/17,11:23:37,07,09,1, 11.8,1,1, 2.836, 10551.619, 184.550, 52608.800 20/05/17,11:23:37,08,09,1, 11.8,1,1, 2.836, 10551.641, 184.538, 52608.791 20/05/17,11:23:37,09,09,1, 11.8,1,1, 2.836, 10551.624, 184.583, 52608.802 20/05/17,11:23:37,10,09,1, 11.8,1,1, 2.836, 10551.632, 184.579, 52608.831 20/05/17,11:23:37,11,09,1, 11.8,1,1, 2.836, 10551.656, 184.552, 52608.792 20/05/17,11:23:37,12,09,1, 11.8,1,1, 2.836, 10551.641, 184.551, 52608.811 20/05/17,11:23:37,13,09,1, 11.8,1,1, 2.836, 10551.648, 184.577, 52608.777 20/05/17,11:23:37,14,09,1, 11.8,1,1, 2.836, 10551.641, 184.547, 52608.828 20/05/17,11:23:37,15,09,1, 11.8,1,1, 2.836, 10551.632, 184.556, 52608.771 20/05/17,11:23:37,16,09,1, 11.8,1,1, 2.836, 10551.653, 184.586, 52608.790 20/05/17,11:23:37,17,09,1, 11.8,1,1, 2.836, 10551.644, 184.563, 52608.813 20/05/17,11:23:37,18,09,1, 11.8,1,1, 2.836, 10551.659, 184.548, 52608.799 20/05/17,11:23:37,19,09,1, 11.8,1,1, 2.836, 10551.639, 184.527, 52608.786 20/05/17,11:23:38,00,09,1, 11.9,1,1, 2.834, 10551.635, 184.537, 52608.807 20/05/17,11:23:38,01,09,1, 11.9,1,1, 2.834, 10551.661, 184.561, 52608.850 20/05/17,11:23:38,02,09,1, 11.9,1,1, 2.834, 10551.660, 184.528, 52608.815 20/05/17,11:23:38,03,09,1, 11.9,1,1, 2.834, 10551.655, 184.530, 52608.802 20/05/17,11:23:38,04,09,1, 11.9,1,1, 2.834, 10551.680, 184.557, 52608.819 20/05/17,11:23:38,05,09,1, 11.9,1,1, 2.834, 10551.677, 184.558, 52608.798 20/05/17,11:23:38,06,09,1, 11.9,1,1, 2.834, 10551.648, 184.518, 52608.820 20/05/17,11:23:38,07,09,1, 11.9,1,1, 2.834, 10551.643, 184.556, 52608.813 20/05/17,11:23:38,08,09,1, 11.9,1,1, 2.834, 10551.673, 184.556, 52608.856 20/05/17,11:23:38,09,09,1, 11.9,1,1, 2.834, 10551.667, 184.545, 52608.840 20/05/17,11:23:38,10,09,1, 11.9,1,1, 2.834, 10551.639, 184.537, 52608.778 20/05/17,11:23:38,11,09,1, 11.9,1,1, 2.834, 10551.675, 184.559, 52608.839 20/05/17,11:23:38,12,09,1, 11.9,1,1, 2.834, 10551.671, 184.552, 52608.832 20/05/17,11:23:38,13,09,1, 11.9,1,1, 2.834, 10551.668, 184.555, 52608.792 20/05/17,11:23:38,14,09,1, 11.9,1,1, 2.834, 10551.638, 184.538, 52608.819 20/05/17,11:23:38,15,09,1, 11.9,1,1, 2.834, 10551.653, 184.547, 52608.801 20/05/17,11:23:38,16,09,1, 11.9,1,1, 2.834, 10551.664, 184.547, 52608.798 20/05/17,11:23:38,17,09,1, 11.9,1,1, 2.834, 10551.654, 184.537, 52608.787 20/05/17,11:23:38,18,09,1, 11.9,1,1, 2.834, 10551.647, 184.519, 52608.763 20/05/17,11:23:38,19,09,1, 11.9,1,1, 2.834, 10551.641, 184.537, 52608.807 20/05/17,11:23:39,00,09,1, 11.9,1,1, 2.836, 10551.685, 184.515, 52608.736 20/05/17,11:23:39,01,09,1, 11.9,1,1, 2.836, 10551.644, 184.529, 52608.785 20/05/17,11:23:39,02,09,1, 11.9,1,1, 2.836, 10551.650, 184.481, 52608.787 20/05/17,11:23:39,03,09,1, 11.9,1,1, 2.836, 10551.659, 184.530, 52608.803 20/05/17,11:23:39,04,09,1, 11.9,1,1, 2.836, 10551.673, 184.531, 52608.816 20/05/17,11:23:39,05,09,1, 11.9,1,1, 2.836, 10551.636, 184.522, 52608.784 20/05/17,11:23:39,06,09,1, 11.9,1,1, 2.836, 10551.661, 184.510, 52608.791 20/05/17,11:23:39,07,09,1, 11.9,1,1, 2.836, 10551.673, 184.507, 52608.817 20/05/17,11:23:39,08,09,1, 11.9,1,1, 2.836, 10551.637, 184.512, 52608.774 20/05/17,11:23:39,09,09,1, 11.9,1,1, 2.836, 10551.669, 184.507, 52608.798 20/05/17,11:23:39,10,09,1, 11.9,1,1, 2.836, 10551.679, 184.518, 52608.773 20/05/17,11:23:39,11,09,1, 11.9,1,1, 2.836, 10551.638, 184.523, 52608.785 20/05/17,11:23:39,12,09,1, 11.9,1,1, 2.836, 10551.667, 184.523, 52608.994 20/05/17,11:23:39,13,09,1, 11.9,1,1, 2.836, 10551.652, 184.521, 52608.804 20/05/17,11:23:39,14,09,1, 11.9,1,1, 2.836, 10551.635, 184.516, 52608.815 20/05/17,11:23:39,15,09,1, 11.9,1,1, 2.836, 10551.653, 184.495, 52608.774 20/05/17,11:23:39,16,09,1, 11.9,1,1, 2.836, 10551.665, 184.508, 52608.822 20/05/17,11:23:39,17,09,1, 11.9,1,1, 2.836, 10551.661, 184.500, 52608.748 20/05/17,11:23:39,18,09,1, 11.9,1,1, 2.836, 10551.673, 184.499, 52608.785 20/05/17,11:23:39,19,09,1, 11.9,1,1, 2.836, 10551.686, 184.515, 52608.736 20/05/17,11:23:40,00,09,1, 11.9,1,1, 2.835, 10551.660, 184.463, 52608.728 20/05/17,11:23:40,01,09,1, 11.9,1,1, 2.835, 10551.670, 184.492, 52608.781 20/05/17,11:23:40,02,09,1, 11.9,1,1, 2.835, 10551.708, 184.507, 52608.768 20/05/17,11:23:40,03,09,1, 11.9,1,1, 2.835, 10551.676, 184.502, 52608.760 20/05/17,11:23:40,04,09,1, 11.9,1,1, 2.835, 10551.666, 184.509, 52608.733 20/05/17,11:23:40,05,09,1, 11.9,1,1, 2.835, 10551.677, 184.470, 52608.727 20/05/17,11:23:40,06,09,1, 11.9,1,1, 2.835, 10551.666, 184.504, 52608.774 20/05/17,11:23:40,07,09,1, 11.9,1,1, 2.835, 10551.693, 184.506, 52608.756 20/05/17,11:23:40,08,09,1, 11.9,1,1, 2.835, 10551.664, 184.490, 52608.752 20/05/17,11:23:40,09,09,1, 11.9,1,1, 2.835, 10551.672, 184.506, 52608.760 20/05/17,11:23:40,10,09,1, 11.9,1,1, 2.835, 10551.669, 184.517, 52608.777 20/05/17,11:23:40,11,09,1, 11.9,1,1, 2.835, 10551.671, 184.478, 52608.735 20/05/17,11:23:40,12,09,1, 11.9,1,1, 2.835, 10551.694, 184.494, 52608.778 20/05/17,11:23:40,13,09,1, 11.9,1,1, 2.835, 10551.687, 184.486, 52608.793 20/05/17,11:23:40,14,09,1, 11.9,1,1, 2.835, 10551.692, 184.498, 52608.779 20/05/17,11:23:40,15,09,1, 11.9,1,1, 2.835, 10551.687, 184.463, 52608.723 20/05/17,11:23:40,16,09,1, 11.9,1,1, 2.835, 10551.657, 184.441, 52608.699 20/05/17,11:23:40,17,09,1, 11.9,1,1, 2.835, 10551.671, 184.511, 52608.717 20/05/17,11:23:40,18,09,1, 11.9,1,1, 2.835, 10551.733, 184.465, 52608.711 20/05/17,11:23:40,19,09,1, 11.9,1,1, 2.835, 10551.667, 184.463, 52608.728 20/05/17,11:23:41,00,09,1, 11.7,1,1, 2.836, 10551.677, 184.509, 52608.715 20/05/17,11:23:41,01,09,1, 11.7,1,1, 2.836, 10551.699, 184.484, 52608.711 20/05/17,11:23:41,02,09,1, 11.7,1,1, 2.836, 10551.681, 184.460, 52608.741 20/05/17,11:23:41,03,09,1, 11.7,1,1, 2.836, 10551.718, 184.465, 52608.716 20/05/17,11:23:41,04,09,1, 11.7,1,1, 2.836, 10551.699, 184.502, 52608.767 20/05/17,11:23:41,05,09,1, 11.7,1,1, 2.836, 10551.713, 184.471, 52608.763 20/05/17,11:23:41,06,09,1, 11.7,1,1, 2.836, 10551.719, 184.479, 52608.864 20/05/17,11:23:41,07,09,1, 11.7,1,1, 2.836, 10551.639, 184.424, 52608.690 20/05/17,11:23:41,08,09,1, 11.7,1,1, 2.836, 10551.666, 184.498, 52608.787 20/05/17,11:23:41,09,09,1, 11.7,1,1, 2.836, 10551.668, 184.500, 52608.780 20/05/17,11:23:41,10,09,1, 11.7,1,1, 2.836, 10551.711, 184.469, 52608.744 20/05/17,11:23:41,11,09,1, 11.7,1,1, 2.836, 10551.697, 184.447, 52608.723 20/05/17,11:23:41,12,09,1, 11.7,1,1, 2.836, 10551.707, 184.490, 52608.763 20/05/17,11:23:41,13,09,1, 11.7,1,1, 2.836, 10551.709, 184.479, 52608.765 20/05/17,11:23:41,14,09,1, 11.7,1,1, 2.836, 10551.690, 184.444, 52608.719 20/05/17,11:23:41,15,09,1, 11.7,1,1, 2.836, 10551.705, 184.492, 52608.717 20/05/17,11:23:41,16,09,1, 11.7,1,1, 2.836, 10551.687, 184.482, 52608.709 20/05/17,11:23:41,17,09,1, 11.7,1,1, 2.836, 10551.708, 184.492, 52608.757 20/05/17,11:23:41,18,09,1, 11.7,1,1, 2.836, 10551.704, 184.465, 52608.731 20/05/17,11:23:41,19,09,1, 11.7,1,1, 2.836, 10551.685, 184.509, 52608.715 20/05/17,11:23:42,00,09,1, 12.0,1,1, 2.836, 10551.727, 184.465, 52608.754 20/05/17,11:23:42,01,09,1, 12.0,1,1, 2.836, 10551.692, 184.469, 52608.740 20/05/17,11:23:42,02,09,1, 12.0,1,1, 2.836, 10551.680, 184.456, 52608.716 20/05/17,11:23:42,03,09,1, 12.0,1,1, 2.836, 10551.715, 184.463, 52608.723 20/05/17,11:23:42,04,09,1, 12.0,1,1, 2.836, 10551.707, 184.479, 52608.740 20/05/17,11:23:42,05,09,1, 12.0,1,1, 2.836, 10551.706, 184.474, 52608.710 20/05/17,11:23:42,06,09,1, 12.0,1,1, 2.836, 10551.685, 184.438, 52608.672 20/05/17,11:23:42,07,09,1, 12.0,1,1, 2.836, 10551.704, 184.472, 52608.690 20/05/17,11:23:42,08,09,1, 12.0,1,1, 2.836, 10551.727, 184.497, 52608.734 20/05/17,11:23:42,09,09,1, 12.0,1,1, 2.836, 10551.700, 184.462, 52608.700 20/05/17,11:23:42,10,09,1, 12.0,1,1, 2.836, 10551.689, 184.461, 52608.715 20/05/17,11:23:42,11,09,1, 12.0,1,1, 2.836, 10551.723, 184.489, 52608.730 20/05/17,11:23:42,12,09,1, 12.0,1,1, 2.836, 10551.711, 184.476, 52608.733 20/05/17,11:23:42,13,09,1, 12.0,1,1, 2.836, 10551.713, 184.455, 52608.697 20/05/17,11:23:42,14,09,1, 12.0,1,1, 2.836, 10551.706, 184.470, 52608.719 20/05/17,11:23:42,15,09,1, 12.0,1,1, 2.836, 10551.700, 184.472, 52608.723 20/05/17,11:23:42,16,09,1, 12.0,1,1, 2.836, 10551.741, 184.451, 52608.726 20/05/17,11:23:42,17,09,1, 12.0,1,1, 2.836, 10551.706, 184.481, 52608.728 20/05/17,11:23:42,18,09,1, 12.0,1,1, 2.836, 10551.692, 184.418, 52608.734 20/05/17,11:23:42,19,09,1, 12.0,1,1, 2.836, 10551.734, 184.465, 52608.754 20/05/17,11:23:43,00,09,1, 11.9,1,1, 2.839, 10551.718, 184.436, 52608.727 20/05/17,11:23:43,01,09,1, 11.9,1,1, 2.839, 10551.702, 184.424, 52608.726 20/05/17,11:23:43,02,09,1, 11.9,1,1, 2.839, 10551.711, 184.455, 52608.746 20/05/17,11:23:43,03,09,1, 11.9,1,1, 2.839, 10551.720, 184.445, 52608.730 20/05/17,11:23:43,04,09,1, 11.9,1,1, 2.839, 10551.709, 184.453, 52608.738 20/05/17,11:23:43,05,09,1, 11.9,1,1, 2.839, 10551.727, 184.472, 52608.713 20/05/17,11:23:43,06,09,1, 11.9,1,1, 2.839, 10551.714, 184.433, 52608.698 20/05/17,11:23:43,07,09,1, 11.9,1,1, 2.839, 10551.722, 184.447, 52608.718 20/05/17,11:23:43,08,09,1, 11.9,1,1, 2.839, 10551.700, 184.437, 52608.723 20/05/17,11:23:43,09,09,1, 11.9,1,1, 2.839, 10551.707, 184.417, 52608.715 20/05/17,11:23:43,10,09,1, 11.9,1,1, 2.839, 10551.694, 184.447, 52608.741 20/05/17,11:23:43,11,09,1, 11.9,1,1, 2.839, 10551.712, 184.458, 52608.733 20/05/17,11:23:43,12,09,1, 11.9,1,1, 2.839, 10551.703, 184.425, 52608.698 20/05/17,11:23:43,13,09,1, 11.9,1,1, 2.839, 10551.724, 184.444, 52608.712 20/05/17,11:23:43,14,09,1, 11.9,1,1, 2.839, 10551.697, 184.457, 52608.702 20/05/17,11:23:43,15,09,1, 11.9,1,1, 2.839, 10551.718, 184.430, 52608.678 20/05/17,11:23:43,16,09,1, 11.9,1,1, 2.839, 10551.732, 184.428, 52608.688 20/05/17,11:23:43,17,09,1, 11.9,1,1, 2.839, 10551.722, 184.430, 52608.658 20/05/17,11:23:43,18,09,1, 11.9,1,1, 2.839, 10551.705, 184.447, 52608.738 20/05/17,11:23:43,19,09,1, 11.9,1,1, 2.839, 10551.726, 184.436, 52608.727 20/05/17,11:23:44,00,09,1, 11.9,1,1, 2.836, 10551.693, 184.385, 52608.587 20/05/17,11:23:44,01,09,1, 11.9,1,1, 2.836, 10551.716, 184.431, 52608.697 20/05/17,11:23:44,02,09,1, 11.9,1,1, 2.836, 10551.745, 184.452, 52608.737 20/05/17,11:23:44,03,09,1, 11.9,1,1, 2.836, 10551.724, 184.424, 52608.720 20/05/17,11:23:44,04,09,1, 11.9,1,1, 2.836, 10551.732, 184.420, 52608.737 20/05/17,11:23:44,05,09,1, 11.9,1,1, 2.836, 10551.700, 184.417, 52608.715 20/05/17,11:23:44,06,09,1, 11.9,1,1, 2.836, 10551.734, 184.439, 52608.710 20/05/17,11:23:44,07,09,1, 11.9,1,1, 2.836, 10551.721, 184.420, 52608.712 20/05/17,11:23:44,08,09,1, 11.9,1,1, 2.836, 10551.732, 184.401, 52608.689 20/05/17,11:23:44,09,09,1, 11.9,1,1, 2.836, 10551.739, 184.412, 52608.702 20/05/17,11:23:44,10,09,1, 11.9,1,1, 2.836, 10551.754, 184.447, 52608.721 20/05/17,11:23:44,11,09,1, 11.9,1,1, 2.836, 10551.743, 184.428, 52608.710 20/05/17,11:23:44,12,09,1, 11.9,1,1, 2.836, 10551.727, 184.415, 52608.674 20/05/17,11:23:44,13,09,1, 11.9,1,1, 2.836, 10551.743, 184.402, 52608.677 20/05/17,11:23:44,14,09,1, 11.9,1,1, 2.836, 10551.729, 184.447, 52608.691 20/05/17,11:23:44,15,09,1, 11.9,1,1, 2.836, 10551.754, 184.397, 52608.667 20/05/17,11:23:44,16,09,1, 11.9,1,1, 2.836, 10551.737, 184.397, 52608.671 20/05/17,11:23:44,17,09,1, 11.9,1,1, 2.836, 10551.745, 184.426, 52608.692 20/05/17,11:23:44,18,09,1, 11.9,1,1, 2.836, 10551.751, 184.415, 52608.687 20/05/17,11:23:44,19,09,1, 11.9,1,1, 2.836, 10551.697, 184.385, 52608.587 20/05/17,11:23:45,00,09,1, 11.9,1,1, 2.834, 10551.744, 184.416, 52608.766 20/05/17,11:23:45,01,09,1, 11.9,1,1, 2.834, 10551.756, 184.400, 52608.681 20/05/17,11:23:45,02,09,1, 11.9,1,1, 2.834, 10551.748, 184.403, 52608.701 20/05/17,11:23:45,03,09,1, 11.9,1,1, 2.834, 10551.756, 184.407, 52608.751 20/05/17,11:23:45,04,09,1, 11.9,1,1, 2.834, 10551.764, 184.428, 52608.812 20/05/17,11:23:45,05,09,1, 11.9,1,1, 2.834, 10551.753, 184.414, 52608.796 20/05/17,11:23:45,06,09,1, 11.9,1,1, 2.834, 10551.743, 184.423, 52608.736 20/05/17,11:23:45,07,09,1, 11.9,1,1, 2.834, 10551.748, 184.408, 52608.787 20/05/17,11:23:45,08,09,1, 11.9,1,1, 2.834, 10551.723, 184.423, 52608.773 20/05/17,11:23:45,09,09,1, 11.9,1,1, 2.834, 10551.742, 184.423, 52608.749 20/05/17,11:23:45,10,09,1, 11.9,1,1, 2.834, 10551.735, 184.397, 52608.746 20/05/17,11:23:45,11,09,1, 11.9,1,1, 2.834, 10551.733, 184.419, 52608.795 20/05/17,11:23:45,12,09,1, 11.9,1,1, 2.834, 10551.730, 184.439, 52608.776 20/05/17,11:23:45,13,09,1, 11.9,1,1, 2.834, 10551.754, 184.410, 52608.737 20/05/17,11:23:45,14,09,1, 11.9,1,1, 2.834, 10551.757, 184.423, 52608.745 20/05/17,11:23:45,15,09,1, 11.9,1,1, 2.834, 10551.750, 184.439, 52608.759 20/05/17,11:23:45,16,09,1, 11.9,1,1, 2.834, 10551.772, 184.451, 52608.767 20/05/17,11:23:45,17,09,1, 11.9,1,1, 2.834, 10551.748, 184.419, 52608.722 20/05/17,11:23:45,18,09,1, 11.9,1,1, 2.834, 10551.745, 184.417, 52608.739 20/05/17,11:23:45,19,09,1, 11.9,1,1, 2.834, 10551.748, 184.416, 52608.766 20/05/17,11:23:46,00,09,1, 11.9,1,1, 2.833, 10551.744, 184.412, 52608.723 20/05/17,11:23:46,01,09,1, 11.9,1,1, 2.833, 10551.723, 184.419, 52608.721 20/05/17,11:23:46,02,09,1, 11.9,1,1, 2.833, 10551.752, 184.408, 52608.744 20/05/17,11:23:46,03,09,1, 11.9,1,1, 2.833, 10551.741, 184.407, 52608.731 20/05/17,11:23:46,04,09,1, 11.9,1,1, 2.833, 10551.767, 184.423, 52608.772 20/05/17,11:23:46,05,09,1, 11.9,1,1, 2.833, 10551.767, 184.426, 52608.778 20/05/17,11:23:46,06,09,1, 11.9,1,1, 2.833, 10551.771, 184.405, 52608.781 20/05/17,11:23:46,07,09,1, 11.9,1,1, 2.833, 10551.778, 184.403, 52608.759 20/05/17,11:23:46,08,09,1, 11.9,1,1, 2.833, 10551.785, 184.411, 52608.711 20/05/17,11:23:46,09,09,1, 11.9,1,1, 2.833, 10551.762, 184.415, 52608.718 20/05/17,11:23:46,10,09,1, 11.9,1,1, 2.833, 10551.772, 184.405, 52608.749 20/05/17,11:23:46,11,09,1, 11.9,1,1, 2.833, 10551.759, 184.424, 52608.759 20/05/17,11:23:46,12,09,1, 11.9,1,1, 2.833, 10551.759, 184.434, 52608.757 20/05/17,11:23:46,13,09,1, 11.9,1,1, 2.833, 10551.757, 184.453, 52608.757 20/05/17,11:23:46,14,09,1, 11.9,1,1, 2.833, 10551.758, 184.407, 52608.736 20/05/17,11:23:46,15,09,1, 11.9,1,1, 2.833, 10551.751, 184.409, 52608.725 20/05/17,11:23:46,16,09,1, 11.9,1,1, 2.833, 10551.761, 184.435, 52608.720 20/05/17,11:23:46,17,09,1, 11.9,1,1, 2.833, 10551.775, 184.405, 52608.751 20/05/17,11:23:46,18,09,1, 11.9,1,1, 2.833, 10551.751, 184.418, 52608.738 20/05/17,11:23:46,19,09,1, 11.9,1,1, 2.833, 10551.751, 184.412, 52608.723 20/05/17,11:23:47,00,09,1, 11.9,1,1, 2.834, 10551.785, 184.396, 52608.724 20/05/17,11:23:47,01,09,1, 11.9,1,1, 2.834, 10551.745, 184.415, 52608.725 20/05/17,11:23:47,02,09,1, 11.9,1,1, 2.834, 10551.776, 184.403, 52608.697 20/05/17,11:23:47,03,09,1, 11.9,1,1, 2.834, 10551.740, 184.443, 52608.721 20/05/17,11:23:47,04,09,1, 11.9,1,1, 2.834, 10551.762, 184.424, 52608.737 20/05/17,11:23:47,05,09,1, 11.9,1,1, 2.834, 10551.756, 184.401, 52608.747 20/05/17,11:23:47,06,09,1, 11.9,1,1, 2.834, 10551.764, 184.425, 52608.748 20/05/17,11:23:47,07,09,1, 11.9,1,1, 2.834, 10551.750, 184.409, 52608.708 20/05/17,11:23:47,08,09,1, 11.9,1,1, 2.834, 10551.777, 184.422, 52608.728 20/05/17,11:23:47,09,09,1, 11.9,1,1, 2.834, 10551.720, 184.422, 52608.737 20/05/17,11:23:47,10,09,1, 11.9,1,1, 2.834, 10551.777, 184.404, 52608.763 20/05/17,11:23:47,11,09,1, 11.9,1,1, 2.834, 10551.778, 184.413, 52608.777 20/05/17,11:23:47,12,09,1, 11.9,1,1, 2.834, 10551.764, 184.416, 52608.748 20/05/17,11:23:47,13,09,1, 11.9,1,1, 2.834, 10551.779, 184.414, 52608.769 20/05/17,11:23:47,14,09,1, 11.9,1,1, 2.834, 10551.755, 184.424, 52608.758 20/05/17,11:23:47,15,09,1, 11.9,1,1, 2.834, 10551.778, 184.406, 52608.704 20/05/17,11:23:47,16,09,1, 11.9,1,1, 2.834, 10551.761, 184.431, 52608.762 20/05/17,11:23:47,17,09,1, 11.9,1,1, 2.834, 10551.773, 184.435, 52608.787 20/05/17,11:23:47,18,09,1, 11.9,1,1, 2.834, 10551.779, 184.406, 52608.748 20/05/17,11:23:47,19,09,1, 11.9,1,1, 2.834, 10551.793, 184.396, 52608.724 20/05/17,11:23:48,00,10,1, 11.9,1,1, 2.836, 10551.785, 184.423, 52608.759 20/05/17,11:23:48,01,10,1, 11.9,1,1, 2.836, 10551.783, 184.382, 52608.716 20/05/17,11:23:48,02,10,1, 11.9,1,1, 2.836, 10551.789, 184.403, 52608.719 20/05/17,11:23:48,03,10,1, 11.9,1,1, 2.836, 10551.774, 184.419, 52608.755 20/05/17,11:23:48,04,10,1, 11.9,1,1, 2.836, 10551.771, 184.409, 52608.751 20/05/17,11:23:48,05,10,1, 11.9,1,1, 2.836, 10551.749, 184.402, 52608.749 20/05/17,11:23:48,06,10,1, 11.9,1,1, 2.836, 10551.776, 184.381, 52608.742 20/05/17,11:23:48,07,10,1, 11.9,1,1, 2.836, 10551.753, 184.413, 52608.711 20/05/17,11:23:48,08,10,1, 11.9,1,1, 2.836, 10551.791, 184.385, 52608.721 20/05/17,11:23:48,09,10,1, 11.9,1,1, 2.836, 10551.768, 184.385, 52608.770 20/05/17,11:23:48,10,10,1, 11.9,1,1, 2.836, 10551.797, 184.409, 52608.750 20/05/17,11:23:48,11,10,1, 11.9,1,1, 2.836, 10551.794, 184.401, 52608.739 20/05/17,11:23:48,12,10,1, 11.9,1,1, 2.836, 10551.789, 184.404, 52608.779 20/05/17,11:23:48,13,10,1, 11.9,1,1, 2.836, 10551.795, 184.402, 52608.719 20/05/17,11:23:48,14,10,1, 11.9,1,1, 2.836, 10551.797, 184.413, 52608.774 20/05/17,11:23:48,15,10,1, 11.9,1,1, 2.836, 10551.760, 184.391, 52608.720 20/05/17,11:23:48,16,10,1, 11.9,1,1, 2.836, 10551.753, 184.398, 52608.721 20/05/17,11:23:48,17,10,1, 11.9,1,1, 2.836, 10551.803, 184.413, 52608.735 20/05/17,11:23:48,18,10,1, 11.9,1,1, 2.836, 10551.788, 184.414, 52608.764 20/05/17,11:23:48,19,10,1, 11.9,1,1, 2.836, 10551.788, 184.423, 52608.759 20/05/17,11:23:49,00,10,1, 11.9,1,1, 2.839, 10551.769, 184.396, 52608.717 20/05/17,11:23:49,01,10,1, 11.9,1,1, 2.839, 10551.778, 184.420, 52608.767 20/05/17,11:23:49,02,10,1, 11.9,1,1, 2.839, 10551.790, 184.404, 52608.739 20/05/17,11:23:49,03,10,1, 11.9,1,1, 2.839, 10551.778, 184.414, 52608.764 20/05/17,11:23:49,04,10,1, 11.9,1,1, 2.839, 10551.766, 184.403, 52608.739 20/05/17,11:23:49,05,10,1, 11.9,1,1, 2.839, 10551.789, 184.390, 52608.727 20/05/17,11:23:49,06,10,1, 11.9,1,1, 2.839, 10551.778, 184.423, 52608.733 20/05/17,11:23:49,07,10,1, 11.9,1,1, 2.839, 10551.776, 184.393, 52608.756 20/05/17,11:23:49,08,10,1, 11.9,1,1, 2.839, 10551.794, 184.396, 52608.745 20/05/17,11:23:49,09,10,1, 11.9,1,1, 2.839, 10551.756, 184.401, 52608.741 20/05/17,11:23:49,10,10,1, 11.9,1,1, 2.839, 10551.765, 184.394, 52608.744 20/05/17,11:23:49,11,10,1, 11.9,1,1, 2.839, 10551.776, 184.413, 52608.740 20/05/17,11:23:49,12,10,1, 11.9,1,1, 2.839, 10551.789, 184.431, 52608.722 20/05/17,11:23:49,13,10,1, 11.9,1,1, 2.839, 10551.769, 184.400, 52608.725 20/05/17,11:23:49,14,10,1, 11.9,1,1, 2.839, 10551.764, 184.402, 52608.705 20/05/17,11:23:49,15,10,1, 11.9,1,1, 2.839, 10551.775, 184.408, 52608.734 20/05/17,11:23:49,16,10,1, 11.9,1,1, 2.839, 10551.768, 184.400, 52608.700 20/05/17,11:23:49,17,10,1, 11.9,1,1, 2.839, 10551.756, 184.385, 52608.708 20/05/17,11:23:49,18,10,1, 11.9,1,1, 2.839, 10551.763, 184.385, 52608.716 20/05/17,11:23:49,19,10,1, 11.9,1,1, 2.839, 10551.774, 184.396, 52608.717 20/05/17,11:23:50,00,10,1, 11.9,1,1, 2.834, 10551.785, 184.374, 52608.582 20/05/17,11:23:50,01,10,1, 11.9,1,1, 2.834, 10551.792, 184.414, 52608.728 20/05/17,11:23:50,02,10,1, 11.9,1,1, 2.834, 10551.795, 184.404, 52608.726 20/05/17,11:23:50,03,10,1, 11.9,1,1, 2.834, 10551.797, 184.413, 52608.661 20/05/17,11:23:50,04,10,1, 11.9,1,1, 2.834, 10551.732, 184.384, 52608.633 20/05/17,11:23:50,05,10,1, 11.9,1,1, 2.834, 10551.762, 184.403, 52608.640 20/05/17,11:23:50,06,10,1, 11.9,1,1, 2.834, 10551.773, 184.392, 52608.672 20/05/17,11:23:50,07,10,1, 11.9,1,1, 2.834, 10551.769, 184.393, 52608.649 20/05/17,11:23:50,08,10,1, 11.9,1,1, 2.834, 10551.755, 184.393, 52608.621 20/05/17,11:23:50,09,10,1, 11.9,1,1, 2.834, 10551.786, 184.401, 52608.681 20/05/17,11:23:50,10,10,1, 11.9,1,1, 2.834, 10551.765, 184.397, 52608.651 20/05/17,11:23:50,11,10,1, 11.9,1,1, 2.834, 10551.785, 184.386, 52608.700 20/05/17,11:23:50,12,10,1, 11.9,1,1, 2.834, 10551.770, 184.396, 52608.614 20/05/17,11:23:50,13,10,1, 11.9,1,1, 2.834, 10551.774, 184.391, 52608.608 20/05/17,11:23:50,14,10,1, 11.9,1,1, 2.834, 10551.764, 184.397, 52608.637 20/05/17,11:23:50,15,10,1, 11.9,1,1, 2.834, 10551.744, 184.370, 52608.605 20/05/17,11:23:50,16,10,1, 11.9,1,1, 2.834, 10551.768, 184.402, 52608.663 20/05/17,11:23:50,17,10,1, 11.9,1,1, 2.834, 10551.772, 184.392, 52608.664 20/05/17,11:23:50,18,10,1, 11.9,1,1, 2.834, 10551.764, 184.394, 52608.631 20/05/17,11:23:50,19,10,1, 11.9,1,1, 2.834, 10551.789, 184.374, 52608.582 20/05/17,11:23:51,00,10,1, 11.9,1,1, 2.837, 10551.785, 184.383, 52608.621 20/05/17,11:23:51,01,10,1, 11.9,1,1, 2.837, 10551.774, 184.400, 52608.626 20/05/17,11:23:51,02,10,1, 11.9,1,1, 2.837, 10551.794, 184.379, 52608.630 20/05/17,11:23:51,03,10,1, 11.9,1,1, 2.837, 10551.750, 184.393, 52608.640 20/05/17,11:23:51,04,10,1, 11.9,1,1, 2.837, 10551.756, 184.380, 52608.619 20/05/17,11:23:51,05,10,1, 11.9,1,1, 2.837, 10551.780, 184.392, 52608.608 20/05/17,11:23:51,06,10,1, 11.9,1,1, 2.837, 10551.766, 184.368, 52608.645 20/05/17,11:23:51,07,10,1, 11.9,1,1, 2.837, 10551.761, 184.384, 52608.599 20/05/17,11:23:51,08,10,1, 11.9,1,1, 2.837, 10551.781, 184.361, 52608.629 20/05/17,11:23:51,09,10,1, 11.9,1,1, 2.837, 10551.807, 184.420, 52608.635 20/05/17,11:23:51,10,10,1, 11.9,1,1, 2.837, 10551.758, 184.365, 52608.595 20/05/17,11:23:51,11,10,1, 11.9,1,1, 2.837, 10551.797, 184.423, 52608.627 20/05/17,11:23:51,12,10,1, 11.9,1,1, 2.837, 10551.775, 184.394, 52608.601 20/05/17,11:23:51,13,10,1, 11.9,1,1, 2.837, 10551.773, 184.395, 52608.614 20/05/17,11:23:51,14,10,1, 11.9,1,1, 2.837, 10551.765, 184.385, 52608.591 20/05/17,11:23:51,15,10,1, 11.9,1,1, 2.837, 10551.765, 184.392, 52608.628 20/05/17,11:23:51,16,10,1, 11.9,1,1, 2.837, 10551.773, 184.403, 52608.609 20/05/17,11:23:51,17,10,1, 11.9,1,1, 2.837, 10551.767, 184.405, 52608.609 20/05/17,11:23:51,18,10,1, 11.9,1,1, 2.837, 10551.771, 184.383, 52608.581 20/05/17,11:23:51,19,10,1, 11.9,1,1, 2.837, 10551.787, 184.383, 52608.621 20/05/17,11:23:52,00,10,1, 11.8,1,1, 2.839, 10551.777, 184.404, 52608.636 20/05/17,11:23:52,01,10,1, 11.8,1,1, 2.839, 10551.762, 184.412, 52608.633 20/05/17,11:23:52,02,10,1, 11.8,1,1, 2.839, 10551.782, 184.379, 52608.560 20/05/17,11:23:52,03,10,1, 11.8,1,1, 2.839, 10551.770, 184.402, 52608.622 20/05/17,11:23:52,04,10,1, 11.8,1,1, 2.839, 10551.787, 184.392, 52608.604 20/05/17,11:23:52,05,10,1, 11.8,1,1, 2.839, 10551.767, 184.390, 52608.645 20/05/17,11:23:52,06,10,1, 11.8,1,1, 2.839, 10551.803, 184.399, 52608.606 20/05/17,11:23:52,07,10,1, 11.8,1,1, 2.839, 10551.789, 184.406, 52608.646 20/05/17,11:23:52,08,10,1, 11.8,1,1, 2.839, 10551.793, 184.419, 52608.620 20/05/17,11:23:52,09,10,1, 11.8,1,1, 2.839, 10551.787, 184.394, 52608.574 20/05/17,11:23:52,10,10,1, 11.8,1,1, 2.839, 10551.768, 184.399, 52608.583 20/05/17,11:23:52,11,10,1, 11.8,1,1, 2.839, 10551.779, 184.375, 52608.626 20/05/17,11:23:52,12,10,1, 11.8,1,1, 2.839, 10551.781, 184.413, 52608.604 20/05/17,11:23:52,13,10,1, 11.8,1,1, 2.839, 10551.790, 184.396, 52608.633 20/05/17,11:23:52,14,10,1, 11.8,1,1, 2.839, 10551.789, 184.419, 52608.618 20/05/17,11:23:52,15,10,1, 11.8,1,1, 2.839, 10551.780, 184.424, 52608.656 20/05/17,11:23:52,16,10,1, 11.8,1,1, 2.839, 10551.781, 184.370, 52608.599 20/05/17,11:23:52,17,10,1, 11.8,1,1, 2.839, 10551.781, 184.383, 52608.629 20/05/17,11:23:52,18,10,1, 11.8,1,1, 2.839, 10551.775, 184.392, 52608.629 20/05/17,11:23:52,19,10,1, 11.8,1,1, 2.839, 10551.782, 184.404, 52608.636 20/05/17,11:23:53,00,10,1, 11.9,1,1, 2.835, 10551.785, 184.374, 52608.536 20/05/17,11:23:53,01,10,1, 11.9,1,1, 2.835, 10551.770, 184.406, 52608.640 20/05/17,11:23:53,02,10,1, 11.9,1,1, 2.835, 10551.783, 184.407, 52608.628 20/05/17,11:23:53,03,10,1, 11.9,1,1, 2.835, 10551.796, 184.427, 52608.623 20/05/17,11:23:53,04,10,1, 11.9,1,1, 2.835, 10551.774, 184.389, 52608.592 20/05/17,11:23:53,05,10,1, 11.9,1,1, 2.835, 10551.782, 184.409, 52608.614 20/05/17,11:23:53,06,10,1, 11.9,1,1, 2.835, 10551.797, 184.409, 52608.600 20/05/17,11:23:53,07,10,1, 11.9,1,1, 2.835, 10551.802, 184.437, 52608.610 20/05/17,11:23:53,08,10,1, 11.9,1,1, 2.835, 10551.785, 184.387, 52608.574 20/05/17,11:23:53,09,10,1, 11.9,1,1, 2.835, 10551.777, 184.405, 52608.621 20/05/17,11:23:53,10,10,1, 11.9,1,1, 2.835, 10551.796, 184.406, 52608.616 20/05/17,11:23:53,11,10,1, 11.9,1,1, 2.835, 10551.793, 184.419, 52608.579 20/05/17,11:23:53,12,10,1, 11.9,1,1, 2.835, 10551.788, 184.401, 52608.610 20/05/17,11:23:53,13,10,1, 11.9,1,1, 2.835, 10551.787, 184.421, 52608.605 20/05/17,11:23:53,14,10,1, 11.9,1,1, 2.835, 10551.782, 184.409, 52608.628 20/05/17,11:23:53,15,10,1, 11.9,1,1, 2.835, 10551.793, 184.393, 52608.629 20/05/17,11:23:53,16,10,1, 11.9,1,1, 2.835, 10551.779, 184.404, 52608.694 20/05/17,11:23:53,17,10,1, 11.9,1,1, 2.835, 10551.802, 184.403, 52608.566 20/05/17,11:23:53,18,10,1, 11.9,1,1, 2.835, 10551.817, 184.395, 52608.613 20/05/17,11:23:53,19,10,1, 11.9,1,1, 2.835, 10551.786, 184.374, 52608.536 20/05/17,11:23:54,00,10,1, 11.9,1,1, 2.840, 10551.794, 184.415, 52608.568 20/05/17,11:23:54,01,10,1, 11.9,1,1, 2.840, 10551.760, 184.397, 52608.645 20/05/17,11:23:54,02,10,1, 11.9,1,1, 2.840, 10551.814, 184.423, 52608.674 20/05/17,11:23:54,03,10,1, 11.9,1,1, 2.840, 10551.792, 184.413, 52608.665 20/05/17,11:23:54,04,10,1, 11.9,1,1, 2.840, 10551.796, 184.400, 52608.590 20/05/17,11:23:54,05,10,1, 11.9,1,1, 2.840, 10551.777, 184.386, 52608.602 20/05/17,11:23:54,06,10,1, 11.9,1,1, 2.840, 10551.836, 184.399, 52608.609 20/05/17,11:23:54,07,10,1, 11.9,1,1, 2.840, 10551.796, 184.403, 52608.615 20/05/17,11:23:54,08,10,1, 11.9,1,1, 2.840, 10551.782, 184.390, 52608.594 20/05/17,11:23:54,09,10,1, 11.9,1,1, 2.840, 10551.804, 184.408, 52608.613 20/05/17,11:23:54,10,10,1, 11.9,1,1, 2.840, 10551.793, 184.402, 52608.614 20/05/17,11:23:54,11,10,1, 11.9,1,1, 2.840, 10551.783, 184.385, 52608.576 20/05/17,11:23:54,12,10,1, 11.9,1,1, 2.840, 10551.779, 184.408, 52608.639 20/05/17,11:23:54,13,10,1, 11.9,1,1, 2.840, 10551.801, 184.389, 52608.622 20/05/17,11:23:54,14,10,1, 11.9,1,1, 2.840, 10551.793, 184.426, 52608.654 20/05/17,11:23:54,15,10,1, 11.9,1,1, 2.840, 10551.786, 184.374, 52608.634 20/05/17,11:23:54,16,10,1, 11.9,1,1, 2.840, 10551.781, 184.402, 52608.595 20/05/17,11:23:54,17,10,1, 11.9,1,1, 2.840, 10551.806, 184.416, 52608.617 20/05/17,11:23:54,18,10,1, 11.9,1,1, 2.840, 10551.795, 184.410, 52608.594 20/05/17,11:23:54,19,10,1, 11.9,1,1, 2.840, 10551.794, 184.415, 52608.568 20/05/17,11:23:55,00,10,1, 11.9,1,1, 2.838, 10551.777, 184.422, 52608.599 20/05/17,11:23:55,01,10,1, 11.9,1,1, 2.838, 10551.789, 184.416, 52608.560 20/05/17,11:23:55,02,10,1, 11.9,1,1, 2.838, 10551.780, 184.400, 52608.593 20/05/17,11:23:55,03,10,1, 11.9,1,1, 2.838, 10551.784, 184.400, 52608.629 20/05/17,11:23:55,04,10,1, 11.9,1,1, 2.838, 10551.783, 184.426, 52608.598 20/05/17,11:23:55,05,10,1, 11.9,1,1, 2.838, 10551.805, 184.426, 52608.588 20/05/17,11:23:55,06,10,1, 11.9,1,1, 2.838, 10551.818, 184.402, 52608.567 20/05/17,11:23:55,07,10,1, 11.9,1,1, 2.838, 10551.806, 184.400, 52608.569 20/05/17,11:23:55,08,10,1, 11.9,1,1, 2.838, 10551.816, 184.421, 52608.603 20/05/17,11:23:55,09,10,1, 11.9,1,1, 2.838, 10551.812, 184.408, 52608.596 20/05/17,11:23:55,10,10,1, 11.9,1,1, 2.838, 10551.816, 184.407, 52608.582 20/05/17,11:23:55,11,10,1, 11.9,1,1, 2.838, 10551.816, 184.424, 52608.609 20/05/17,11:23:55,12,10,1, 11.9,1,1, 2.838, 10551.792, 184.418, 52608.572 20/05/17,11:23:55,13,10,1, 11.9,1,1, 2.838, 10551.819, 184.442, 52608.640 20/05/17,11:23:55,14,10,1, 11.9,1,1, 2.838, 10551.784, 184.439, 52608.605 20/05/17,11:23:55,15,10,1, 11.9,1,1, 2.838, 10551.785, 184.398, 52608.607 20/05/17,11:23:55,16,10,1, 11.9,1,1, 2.838, 10551.794, 184.451, 52608.643 20/05/17,11:23:55,17,10,1, 11.9,1,1, 2.838, 10551.789, 184.405, 52608.599 20/05/17,11:23:55,18,10,1, 11.9,1,1, 2.838, 10551.784, 184.423, 52608.601 20/05/17,11:23:55,19,10,1, 11.9,1,1, 2.838, 10551.785, 184.422, 52608.599 20/05/17,11:23:56,00,10,1, 11.9,1,1, 2.835, 10551.819, 184.437, 52608.570 20/05/17,11:23:56,01,10,1, 11.9,1,1, 2.835, 10551.802, 184.437, 52608.600 20/05/17,11:23:56,02,10,1, 11.9,1,1, 2.835, 10551.784, 184.418, 52608.596 20/05/17,11:23:56,03,10,1, 11.9,1,1, 2.835, 10551.793, 184.429, 52608.597 20/05/17,11:23:56,04,10,1, 11.9,1,1, 2.835, 10551.798, 184.440, 52608.585 20/05/17,11:23:56,05,10,1, 11.9,1,1, 2.835, 10551.801, 184.434, 52608.590 20/05/17,11:23:56,06,10,1, 11.9,1,1, 2.835, 10551.819, 184.401, 52608.542 20/05/17,11:23:56,07,10,1, 11.9,1,1, 2.835, 10551.798, 184.440, 52608.569 20/05/17,11:23:56,08,10,1, 11.9,1,1, 2.835, 10551.806, 184.428, 52608.573 20/05/17,11:23:56,09,10,1, 11.9,1,1, 2.835, 10551.830, 184.431, 52608.571 20/05/17,11:23:56,10,10,1, 11.9,1,1, 2.835, 10551.804, 184.402, 52608.495 20/05/17,11:23:56,11,10,1, 11.9,1,1, 2.835, 10551.811, 184.462, 52608.771 20/05/17,11:23:56,12,10,1, 11.9,1,1, 2.835, 10551.776, 184.461, 52608.592 20/05/17,11:23:56,13,10,1, 11.9,1,1, 2.835, 10551.774, 184.445, 52608.573 20/05/17,11:23:56,14,10,1, 11.9,1,1, 2.835, 10551.799, 184.437, 52608.592 20/05/17,11:23:56,15,10,1, 11.9,1,1, 2.835, 10551.796, 184.429, 52608.533 20/05/17,11:23:56,16,10,1, 11.9,1,1, 2.835, 10551.823, 184.425, 52608.574 20/05/17,11:23:56,17,10,1, 11.9,1,1, 2.835, 10551.806, 184.410, 52608.571 20/05/17,11:23:56,18,10,1, 11.9,1,1, 2.835, 10551.825, 184.419, 52608.589 20/05/17,11:23:56,19,10,1, 11.9,1,1, 2.835, 10551.819, 184.437, 52608.570 20/05/17,11:23:57,00,10,1, 11.9,1,1, 2.836, 10551.819, 184.459, 52608.553 20/05/17,11:23:57,01,10,1, 11.9,1,1, 2.836, 10551.858, 184.405, 52608.548 20/05/17,11:23:57,02,10,1, 11.9,1,1, 2.836, 10551.809, 184.398, 52608.544 20/05/17,11:23:57,03,10,1, 11.9,1,1, 2.836, 10551.808, 184.439, 52608.562 20/05/17,11:23:57,04,10,1, 11.9,1,1, 2.836, 10551.830, 184.441, 52608.608 20/05/17,11:23:57,05,10,1, 11.9,1,1, 2.836, 10551.809, 184.410, 52608.580 20/05/17,11:23:57,06,10,1, 11.9,1,1, 2.836, 10551.819, 184.420, 52608.571 20/05/17,11:23:57,07,10,1, 11.9,1,1, 2.836, 10551.834, 184.456, 52608.614 20/05/17,11:23:57,08,10,1, 11.9,1,1, 2.836, 10551.830, 184.450, 52608.568 20/05/17,11:23:57,09,10,1, 11.9,1,1, 2.836, 10551.797, 184.422, 52608.554 20/05/17,11:23:57,10,10,1, 11.9,1,1, 2.836, 10551.803, 184.441, 52608.595 20/05/17,11:23:57,11,10,1, 11.9,1,1, 2.836, 10551.804, 184.457, 52608.583 20/05/17,11:23:57,12,10,1, 11.9,1,1, 2.836, 10551.830, 184.441, 52608.583 20/05/17,11:23:57,13,10,1, 11.9,1,1, 2.836, 10551.821, 184.432, 52608.582 20/05/17,11:23:57,14,10,1, 11.9,1,1, 2.836, 10551.830, 184.409, 52608.573 20/05/17,11:23:57,15,10,1, 11.9,1,1, 2.836, 10551.838, 184.467, 52608.587 20/05/17,11:23:57,16,10,1, 11.9,1,1, 2.836, 10551.832, 184.443, 52608.576 20/05/17,11:23:57,17,10,1, 11.9,1,1, 2.836, 10551.818, 184.459, 52608.562 20/05/17,11:23:57,18,10,1, 11.9,1,1, 2.836, 10551.809, 184.453, 52608.590 20/05/17,11:23:57,19,10,1, 11.9,1,1, 2.836, 10551.821, 184.459, 52608.553 20/05/17,11:23:58,00,10,1, 11.9,1,1, 2.838, 10551.827, 184.462, 52608.617 20/05/17,11:23:58,01,10,1, 11.9,1,1, 2.838, 10551.818, 184.471, 52608.545 20/05/17,11:23:58,02,10,1, 11.9,1,1, 2.838, 10551.833, 184.468, 52608.577 20/05/17,11:23:58,03,10,1, 11.9,1,1, 2.838, 10551.819, 184.480, 52608.591 20/05/17,11:23:58,04,10,1, 11.9,1,1, 2.838, 10551.833, 184.450, 52608.608 20/05/17,11:23:58,05,10,1, 11.9,1,1, 2.838, 10551.808, 184.451, 52608.568 20/05/17,11:23:58,06,10,1, 11.9,1,1, 2.838, 10551.836, 184.453, 52608.561 20/05/17,11:23:58,07,10,1, 11.9,1,1, 2.838, 10551.814, 184.454, 52608.564 20/05/17,11:23:58,08,10,1, 11.9,1,1, 2.838, 10551.835, 184.460, 52608.611 20/05/17,11:23:58,09,10,1, 11.9,1,1, 2.838, 10551.818, 184.440, 52608.581 20/05/17,11:23:58,10,10,1, 11.9,1,1, 2.838, 10551.824, 184.495, 52608.588 20/05/17,11:23:58,11,10,1, 11.9,1,1, 2.838, 10551.822, 184.476, 52608.613 20/05/17,11:23:58,12,10,1, 11.9,1,1, 2.838, 10551.827, 184.471, 52608.585 20/05/17,11:23:58,13,10,1, 11.9,1,1, 2.838, 10551.824, 184.469, 52608.605 20/05/17,11:23:58,14,10,1, 11.9,1,1, 2.838, 10551.833, 184.488, 52608.601 20/05/17,11:23:58,15,10,1, 11.9,1,1, 2.838, 10551.836, 184.485, 52608.611 20/05/17,11:23:58,16,10,1, 11.9,1,1, 2.838, 10551.825, 184.471, 52608.610 20/05/17,11:23:58,17,10,1, 11.9,1,1, 2.838, 10551.830, 184.457, 52608.599 20/05/17,11:23:58,18,10,1, 11.9,1,1, 2.838, 10551.821, 184.473, 52608.560 20/05/17,11:23:58,19,10,1, 11.9,1,1, 2.838, 10551.829, 184.462, 52608.617 20/05/17,11:23:59,00,10,1, 11.8,1,1, 2.837, 10551.819, 184.510, 52608.633 20/05/17,11:23:59,01,10,1, 11.8,1,1, 2.837, 10551.803, 184.494, 52608.639 20/05/17,11:23:59,02,10,1, 11.8,1,1, 2.837, 10551.843, 184.469, 52608.622 20/05/17,11:23:59,03,10,1, 11.8,1,1, 2.837, 10551.829, 184.473, 52608.668 20/05/17,11:23:59,04,10,1, 11.8,1,1, 2.837, 10551.805, 184.463, 52608.620 20/05/17,11:23:59,05,10,1, 11.8,1,1, 2.837, 10551.806, 184.498, 52608.582 20/05/17,11:23:59,06,10,1, 11.8,1,1, 2.837, 10551.849, 184.511, 52608.627 20/05/17,11:23:59,07,10,1, 11.8,1,1, 2.837, 10551.803, 184.478, 52608.642 20/05/17,11:23:59,08,10,1, 11.8,1,1, 2.837, 10551.803, 184.482, 52608.583 20/05/17,11:23:59,09,10,1, 11.8,1,1, 2.837, 10551.816, 184.501, 52608.569 20/05/17,11:23:59,10,10,1, 11.8,1,1, 2.837, 10551.808, 184.490, 52608.624 20/05/17,11:23:59,11,10,1, 11.8,1,1, 2.837, 10551.825, 184.495, 52608.633 20/05/17,11:23:59,12,10,1, 11.8,1,1, 2.837, 10551.817, 184.508, 52608.609 20/05/17,11:23:59,13,10,1, 11.8,1,1, 2.837, 10551.833, 184.523, 52608.627 20/05/17,11:23:59,14,10,1, 11.8,1,1, 2.837, 10551.844, 184.535, 52608.655 20/05/17,11:23:59,15,10,1, 11.8,1,1, 2.837, 10551.814, 184.508, 52608.634 20/05/17,11:23:59,16,10,1, 11.8,1,1, 2.837, 10551.801, 184.502, 52608.606 20/05/17,11:23:59,17,10,1, 11.8,1,1, 2.837, 10551.836, 184.542, 52608.656 20/05/17,11:23:59,18,10,1, 11.8,1,1, 2.837, 10551.835, 184.523, 52608.611 20/05/17,11:23:59,19,10,1, 11.8,1,1, 2.837, 10551.827, 184.510, 52608.633 20/05/17,11:24:00,00,10,1, 11.9,1,1, 2.839, 10551.827, 184.532, 52608.571 20/05/17,11:24:00,01,10,1, 11.9,1,1, 2.839, 10551.832, 184.510, 52608.655 20/05/17,11:24:00,02,10,1, 11.9,1,1, 2.839, 10551.836, 184.523, 52608.628 20/05/17,11:24:00,03,10,1, 11.9,1,1, 2.839, 10551.835, 184.510, 52608.595 20/05/17,11:24:00,04,10,1, 11.9,1,1, 2.839, 10551.813, 184.520, 52608.605 20/05/17,11:24:00,05,10,1, 11.9,1,1, 2.839, 10551.809, 184.501, 52608.613 20/05/17,11:24:00,06,10,1, 11.9,1,1, 2.839, 10551.835, 184.505, 52608.641 20/05/17,11:24:00,07,10,1, 11.9,1,1, 2.839, 10551.878, 184.497, 52608.450 20/05/17,11:24:00,08,10,1, 11.9,1,1, 2.839, 10551.862, 184.517, 52608.611 20/05/17,11:24:00,09,10,1, 11.9,1,1, 2.839, 10551.856, 184.533, 52608.608 20/05/17,11:24:00,10,10,1, 11.9,1,1, 2.839, 10551.855, 184.520, 52608.603 20/05/17,11:24:00,11,10,1, 11.9,1,1, 2.839, 10551.853, 184.536, 52608.591 20/05/17,11:24:00,12,10,1, 11.9,1,1, 2.839, 10551.821, 184.563, 52608.625 20/05/17,11:24:00,13,10,1, 11.9,1,1, 2.839, 10551.855, 184.528, 52608.623 20/05/17,11:24:00,14,10,1, 11.9,1,1, 2.839, 10551.836, 184.514, 52608.639 20/05/17,11:24:00,15,10,1, 11.9,1,1, 2.839, 10551.820, 184.538, 52608.598 20/05/17,11:24:00,16,10,1, 11.9,1,1, 2.839, 10551.870, 184.527, 52608.568 20/05/17,11:24:00,17,10,1, 11.9,1,1, 2.839, 10551.855, 184.552, 52608.624 20/05/17,11:24:00,18,10,1, 11.9,1,1, 2.839, 10551.867, 184.544, 52608.549 20/05/17,11:24:00,19,10,1, 11.9,1,1, 2.839, 10551.830, 184.532, 52608.571 20/05/17,11:24:01,00,10,1, 11.9,1,1, 2.836, 10551.827, 184.608, 52608.639 20/05/17,11:24:01,01,10,1, 11.9,1,1, 2.836, 10551.864, 184.578, 52608.625 20/05/17,11:24:01,02,10,1, 11.9,1,1, 2.836, 10551.830, 184.539, 52608.596 20/05/17,11:24:01,03,10,1, 11.9,1,1, 2.836, 10551.842, 184.560, 52608.578 20/05/17,11:24:01,04,10,1, 11.9,1,1, 2.836, 10551.829, 184.569, 52608.610 20/05/17,11:24:01,05,10,1, 11.9,1,1, 2.836, 10551.841, 184.578, 52608.594 20/05/17,11:24:01,06,10,1, 11.9,1,1, 2.836, 10551.832, 184.557, 52608.599 20/05/17,11:24:01,07,10,1, 11.9,1,1, 2.836, 10551.823, 184.529, 52608.562 20/05/17,11:24:01,08,10,1, 11.9,1,1, 2.836, 10551.847, 184.599, 52608.652 20/05/17,11:24:01,09,10,1, 11.9,1,1, 2.836, 10551.853, 184.583, 52608.602 20/05/17,11:24:01,10,10,1, 11.9,1,1, 2.836, 10551.844, 184.573, 52608.585 20/05/17,11:24:01,11,10,1, 11.9,1,1, 2.836, 10551.834, 184.576, 52608.604 20/05/17,11:24:01,12,10,1, 11.9,1,1, 2.836, 10551.818, 184.587, 52608.631 20/05/17,11:24:01,13,10,1, 11.9,1,1, 2.836, 10551.837, 184.568, 52608.621 20/05/17,11:24:01,14,10,1, 11.9,1,1, 2.836, 10551.836, 184.544, 52608.575 20/05/17,11:24:01,15,10,1, 11.9,1,1, 2.836, 10551.832, 184.572, 52608.599 20/05/17,11:24:01,16,10,1, 11.9,1,1, 2.836, 10551.861, 184.582, 52608.624 20/05/17,11:24:01,17,10,1, 11.9,1,1, 2.836, 10551.836, 184.578, 52608.622 20/05/17,11:24:01,18,10,1, 11.9,1,1, 2.836, 10551.838, 184.597, 52608.614 20/05/17,11:24:01,19,10,1, 11.9,1,1, 2.836, 10551.835, 184.608, 52608.639 20/05/17,11:24:02,00,10,1, 11.8,1,1, 2.836, 10551.835, 184.602, 52608.652 20/05/17,11:24:02,01,10,1, 11.8,1,1, 2.836, 10551.836, 184.580, 52608.576 20/05/17,11:24:02,02,10,1, 11.8,1,1, 2.836, 10551.807, 184.565, 52608.603 20/05/17,11:24:02,03,10,1, 11.8,1,1, 2.836, 10551.835, 184.588, 52608.656 20/05/17,11:24:02,04,10,1, 11.8,1,1, 2.836, 10551.837, 184.574, 52608.655 20/05/17,11:24:02,05,10,1, 11.8,1,1, 2.836, 10551.810, 184.571, 52608.636 20/05/17,11:24:02,06,10,1, 11.8,1,1, 2.836, 10551.829, 184.580, 52608.575 20/05/17,11:24:02,07,10,1, 11.8,1,1, 2.836, 10551.839, 184.577, 52608.614 20/05/17,11:24:02,08,10,1, 11.8,1,1, 2.836, 10551.836, 184.577, 52608.660 20/05/17,11:24:02,09,10,1, 11.8,1,1, 2.836, 10551.841, 184.609, 52608.653 20/05/17,11:24:02,10,10,1, 11.8,1,1, 2.836, 10551.823, 184.589, 52608.597 20/05/17,11:24:02,11,10,1, 11.8,1,1, 2.836, 10551.833, 184.637, 52608.647 20/05/17,11:24:02,12,10,1, 11.8,1,1, 2.836, 10551.835, 184.579, 52608.617 20/05/17,11:24:02,13,10,1, 11.8,1,1, 2.836, 10551.830, 184.595, 52608.597 20/05/17,11:24:02,14,10,1, 11.8,1,1, 2.836, 10551.848, 184.602, 52608.599 20/05/17,11:24:02,15,10,1, 11.8,1,1, 2.836, 10551.834, 184.610, 52608.659 20/05/17,11:24:02,16,10,1, 11.8,1,1, 2.836, 10551.851, 184.621, 52608.608 20/05/17,11:24:02,17,10,1, 11.8,1,1, 2.836, 10551.850, 184.613, 52608.603 20/05/17,11:24:02,18,10,1, 11.8,1,1, 2.836, 10551.826, 184.629, 52608.660 20/05/17,11:24:02,19,10,1, 11.8,1,1, 2.836, 10551.840, 184.602, 52608.652 20/05/17,11:24:03,00,10,1, 11.9,1,1, 2.835, 10551.860, 184.664, 52608.605 20/05/17,11:24:03,01,10,1, 11.9,1,1, 2.835, 10551.834, 184.591, 52608.600 20/05/17,11:24:03,02,10,1, 11.9,1,1, 2.835, 10551.850, 184.634, 52608.646 20/05/17,11:24:03,03,10,1, 11.9,1,1, 2.835, 10551.836, 184.612, 52608.602 20/05/17,11:24:03,04,10,1, 11.9,1,1, 2.835, 10551.823, 184.608, 52608.621 20/05/17,11:24:03,05,10,1, 11.9,1,1, 2.835, 10551.843, 184.608, 52608.587 20/05/17,11:24:03,06,10,1, 11.9,1,1, 2.835, 10551.833, 184.625, 52608.646 20/05/17,11:24:03,07,10,1, 11.9,1,1, 2.835, 10551.811, 184.598, 52608.621 20/05/17,11:24:03,08,10,1, 11.9,1,1, 2.835, 10551.831, 184.593, 52608.595 20/05/17,11:24:03,09,10,1, 11.9,1,1, 2.835, 10551.823, 184.621, 52608.629 20/05/17,11:24:03,10,10,1, 11.9,1,1, 2.835, 10551.815, 184.642, 52608.606 20/05/17,11:24:03,11,10,1, 11.9,1,1, 2.835, 10551.841, 184.622, 52608.606 20/05/17,11:24:03,12,10,1, 11.9,1,1, 2.835, 10551.817, 184.652, 52608.646 20/05/17,11:24:03,13,10,1, 11.9,1,1, 2.835, 10551.821, 184.639, 52608.620 20/05/17,11:24:03,14,10,1, 11.9,1,1, 2.835, 10551.814, 184.647, 52608.617 20/05/17,11:24:03,15,10,1, 11.9,1,1, 2.835, 10551.817, 184.646, 52608.629 20/05/17,11:24:03,16,10,1, 11.9,1,1, 2.835, 10551.816, 184.659, 52608.682 20/05/17,11:24:03,17,10,1, 11.9,1,1, 2.835, 10551.845, 184.651, 52608.662 20/05/17,11:24:03,18,10,1, 11.9,1,1, 2.835, 10551.830, 184.651, 52608.610 20/05/17,11:24:03,19,10,1, 11.9,1,1, 2.835, 10551.863, 184.664, 52608.605 20/05/17,11:24:04,00,10,1, 11.9,1,1, 2.835, 10551.835, 184.706, 52608.623 20/05/17,11:24:04,01,10,1, 11.9,1,1, 2.835, 10551.814, 184.665, 52608.646 20/05/17,11:24:04,02,10,1, 11.9,1,1, 2.835, 10551.848, 184.675, 52608.690 20/05/17,11:24:04,03,10,1, 11.9,1,1, 2.835, 10551.898, 184.659, 52608.488 20/05/17,11:24:04,04,10,1, 11.9,1,1, 2.835, 10551.825, 184.659, 52608.559 20/05/17,11:24:04,05,10,1, 11.9,1,1, 2.835, 10551.811, 184.680, 52608.592 20/05/17,11:24:04,06,10,1, 11.9,1,1, 2.835, 10551.822, 184.645, 52608.595 20/05/17,11:24:04,07,10,1, 11.9,1,1, 2.835, 10551.815, 184.648, 52608.649 20/05/17,11:24:04,08,10,1, 11.9,1,1, 2.835, 10551.829, 184.672, 52608.638 20/05/17,11:24:04,09,10,1, 11.9,1,1, 2.835, 10551.826, 184.661, 52608.651 20/05/17,11:24:04,10,10,1, 11.9,1,1, 2.835, 10551.842, 184.667, 52608.624 20/05/17,11:24:04,11,10,1, 11.9,1,1, 2.835, 10551.834, 184.666, 52608.651 20/05/17,11:24:04,12,10,1, 11.9,1,1, 2.835, 10551.836, 184.702, 52608.649 20/05/17,11:24:04,13,10,1, 11.9,1,1, 2.835, 10551.830, 184.676, 52608.598 20/05/17,11:24:04,14,10,1, 11.9,1,1, 2.835, 10551.834, 184.654, 52608.597 20/05/17,11:24:04,15,10,1, 11.9,1,1, 2.835, 10551.824, 184.655, 52608.639 20/05/17,11:24:04,16,10,1, 11.9,1,1, 2.835, 10551.799, 184.712, 52608.617 20/05/17,11:24:04,17,10,1, 11.9,1,1, 2.835, 10551.816, 184.677, 52608.660 20/05/17,11:24:04,18,10,1, 11.9,1,1, 2.835, 10551.824, 184.674, 52608.578 20/05/17,11:24:04,19,10,1, 11.9,1,1, 2.835, 10551.838, 184.706, 52608.623 20/05/17,11:24:05,00,10,1, 11.8,1,1, 2.835, 10551.769, 184.701, 52608.490 20/05/17,11:24:05,01,10,1, 11.8,1,1, 2.835, 10551.802, 184.699, 52608.606 20/05/17,11:24:05,02,10,1, 11.8,1,1, 2.835, 10551.804, 184.656, 52608.580 20/05/17,11:24:05,03,10,1, 11.8,1,1, 2.835, 10551.802, 184.682, 52608.591 20/05/17,11:24:05,04,10,1, 11.8,1,1, 2.835, 10551.801, 184.689, 52608.649 20/05/17,11:24:05,05,10,1, 11.8,1,1, 2.835, 10551.797, 184.685, 52608.628 20/05/17,11:24:05,06,10,1, 11.8,1,1, 2.835, 10551.806, 184.675, 52608.617 20/05/17,11:24:05,07,10,1, 11.8,1,1, 2.835, 10551.830, 184.712, 52608.653 20/05/17,11:24:05,08,10,1, 11.8,1,1, 2.835, 10551.833, 184.722, 52608.665 20/05/17,11:24:05,09,10,1, 11.8,1,1, 2.835, 10551.834, 184.714, 52608.647 20/05/17,11:24:05,10,10,1, 11.8,1,1, 2.835, 10551.818, 184.712, 52608.618 20/05/17,11:24:05,11,10,1, 11.8,1,1, 2.835, 10551.807, 184.711, 52608.654 20/05/17,11:24:05,12,10,1, 11.8,1,1, 2.835, 10551.818, 184.714, 52608.613 20/05/17,11:24:05,13,10,1, 11.8,1,1, 2.835, 10551.806, 184.698, 52608.596 20/05/17,11:24:05,14,10,1, 11.8,1,1, 2.835, 10551.815, 184.713, 52608.611 20/05/17,11:24:05,15,10,1, 11.8,1,1, 2.835, 10551.804, 184.732, 52608.602 20/05/17,11:24:05,16,10,1, 11.8,1,1, 2.835, 10551.831, 184.756, 52608.646 20/05/17,11:24:05,17,10,1, 11.8,1,1, 2.835, 10551.803, 184.726, 52608.613 20/05/17,11:24:05,18,10,1, 11.8,1,1, 2.835, 10551.782, 184.745, 52608.836 20/05/17,11:24:05,19,10,1, 11.8,1,1, 2.835, 10551.776, 184.701, 52608.490 20/05/17,11:24:06,00,10,1, 11.9,1,1, 2.836, 10551.819, 184.749, 52608.667 20/05/17,11:24:06,01,10,1, 11.9,1,1, 2.836, 10551.778, 184.735, 52608.663 20/05/17,11:24:06,02,10,1, 11.9,1,1, 2.836, 10551.807, 184.749, 52608.676 20/05/17,11:24:06,03,10,1, 11.9,1,1, 2.836, 10551.825, 184.748, 52608.637 20/05/17,11:24:06,04,10,1, 11.9,1,1, 2.836, 10551.802, 184.722, 52608.685 20/05/17,11:24:06,05,10,1, 11.9,1,1, 2.836, 10551.795, 184.742, 52608.628 20/05/17,11:24:06,06,10,1, 11.9,1,1, 2.836, 10551.812, 184.738, 52608.626 20/05/17,11:24:06,07,10,1, 11.9,1,1, 2.836, 10551.814, 184.730, 52608.651 20/05/17,11:24:06,08,10,1, 11.9,1,1, 2.836, 10551.782, 184.726, 52608.650 20/05/17,11:24:06,09,10,1, 11.9,1,1, 2.836, 10551.818, 184.735, 52608.605 20/05/17,11:24:06,10,10,1, 11.9,1,1, 2.836, 10551.795, 184.746, 52608.618 20/05/17,11:24:06,11,10,1, 11.9,1,1, 2.836, 10551.813, 184.782, 52608.655 20/05/17,11:24:06,12,10,1, 11.9,1,1, 2.836, 10551.783, 184.744, 52608.617 20/05/17,11:24:06,13,10,1, 11.9,1,1, 2.836, 10551.806, 184.764, 52608.666 20/05/17,11:24:06,14,10,1, 11.9,1,1, 2.836, 10551.804, 184.731, 52608.673 20/05/17,11:24:06,15,10,1, 11.9,1,1, 2.836, 10551.822, 184.763, 52608.646 20/05/17,11:24:06,16,10,1, 11.9,1,1, 2.836, 10551.828, 184.736, 52608.641 20/05/17,11:24:06,17,10,1, 11.9,1,1, 2.836, 10551.808, 184.744, 52608.627 20/05/17,11:24:06,18,10,1, 11.9,1,1, 2.836, 10551.800, 184.805, 52608.642 20/05/17,11:24:06,19,10,1, 11.9,1,1, 2.836, 10551.819, 184.749, 52608.667 20/05/17,11:24:07,00,10,1, 11.9,1,1, 2.839, 10551.819, 184.819, 52608.640 20/05/17,11:24:07,01,10,1, 11.9,1,1, 2.839, 10551.833, 184.757, 52608.644 20/05/17,11:24:07,02,10,1, 11.9,1,1, 2.839, 10551.818, 184.797, 52608.672 20/05/17,11:24:07,03,10,1, 11.9,1,1, 2.839, 10551.821, 184.768, 52608.647 20/05/17,11:24:07,04,10,1, 11.9,1,1, 2.839, 10551.827, 184.774, 52608.669 20/05/17,11:24:07,05,10,1, 11.9,1,1, 2.839, 10551.806, 184.783, 52608.652 20/05/17,11:24:07,06,10,1, 11.9,1,1, 2.839, 10551.812, 184.802, 52608.666 20/05/17,11:24:07,07,10,1, 11.9,1,1, 2.839, 10551.828, 184.791, 52608.692 20/05/17,11:24:07,08,10,1, 11.9,1,1, 2.839, 10551.832, 184.780, 52608.650 20/05/17,11:24:07,09,10,1, 11.9,1,1, 2.839, 10551.808, 184.792, 52608.663 20/05/17,11:24:07,10,10,1, 11.9,1,1, 2.839, 10551.799, 184.811, 52608.692 20/05/17,11:24:07,11,10,1, 11.9,1,1, 2.839, 10551.817, 184.788, 52608.678 20/05/17,11:24:07,12,10,1, 11.9,1,1, 2.839, 10551.808, 184.815, 52608.669 20/05/17,11:24:07,13,10,1, 11.9,1,1, 2.839, 10551.798, 184.814, 52608.671 20/05/17,11:24:07,14,10,1, 11.9,1,1, 2.839, 10551.836, 184.823, 52608.672 20/05/17,11:24:07,15,10,1, 11.9,1,1, 2.839, 10551.813, 184.804, 52608.663 20/05/17,11:24:07,16,10,1, 11.9,1,1, 2.839, 10551.785, 184.789, 52608.617 20/05/17,11:24:07,17,10,1, 11.9,1,1, 2.839, 10551.829, 184.809, 52608.666 20/05/17,11:24:07,18,10,1, 11.9,1,1, 2.839, 10551.802, 184.795, 52608.637 20/05/17,11:24:07,19,10,1, 11.9,1,1, 2.839, 10551.826, 184.819, 52608.640 20/05/17,11:24:08,00,10,1, 11.9,1,1, 2.838, 10551.802, 184.839, 52608.676 20/05/17,11:24:08,01,10,1, 11.9,1,1, 2.838, 10551.809, 184.833, 52608.645 20/05/17,11:24:08,02,10,1, 11.9,1,1, 2.838, 10551.796, 184.827, 52608.629 20/05/17,11:24:08,03,10,1, 11.9,1,1, 2.838, 10551.759, 184.818, 52608.775 20/05/17,11:24:08,04,10,1, 11.9,1,1, 2.838, 10551.838, 184.813, 52608.722 20/05/17,11:24:08,05,10,1, 11.9,1,1, 2.838, 10551.779, 184.849, 52608.673 20/05/17,11:24:08,06,10,1, 11.9,1,1, 2.838, 10551.774, 184.839, 52608.653 20/05/17,11:24:08,07,10,1, 11.9,1,1, 2.838, 10551.770, 184.834, 52608.626 20/05/17,11:24:08,08,10,1, 11.9,1,1, 2.838, 10551.783, 184.817, 52608.671 20/05/17,11:24:08,09,10,1, 11.9,1,1, 2.838, 10551.798, 184.853, 52608.673 20/05/17,11:24:08,10,10,1, 11.9,1,1, 2.838, 10551.805, 184.847, 52608.655 20/05/17,11:24:08,11,10,1, 11.9,1,1, 2.838, 10551.785, 184.822, 52608.654 20/05/17,11:24:08,12,10,1, 11.9,1,1, 2.838, 10551.803, 184.831, 52608.664 20/05/17,11:24:08,13,10,1, 11.9,1,1, 2.838, 10551.813, 184.853, 52608.634 20/05/17,11:24:08,14,10,1, 11.9,1,1, 2.838, 10551.826, 184.867, 52608.640 20/05/17,11:24:08,15,10,1, 11.9,1,1, 2.838, 10551.794, 184.838, 52608.649 20/05/17,11:24:08,16,10,1, 11.9,1,1, 2.838, 10551.821, 184.867, 52608.680 20/05/17,11:24:08,17,10,1, 11.9,1,1, 2.838, 10551.816, 184.865, 52608.695 20/05/17,11:24:08,18,10,1, 11.9,1,1, 2.838, 10551.793, 184.836, 52608.690 20/05/17,11:24:08,19,10,1, 11.9,1,1, 2.838, 10551.810, 184.839, 52608.676 20/05/17,11:24:09,00,10,1, 11.9,1,1, 2.837, 10551.785, 184.864, 52608.698 20/05/17,11:24:09,01,10,1, 11.9,1,1, 2.837, 10551.817, 184.834, 52608.685 20/05/17,11:24:09,02,10,1, 11.9,1,1, 2.837, 10551.803, 184.838, 52608.659 20/05/17,11:24:09,03,10,1, 11.9,1,1, 2.837, 10551.813, 184.824, 52608.690 20/05/17,11:24:09,04,10,1, 11.9,1,1, 2.837, 10551.790, 184.838, 52608.691 20/05/17,11:24:09,05,10,1, 11.9,1,1, 2.837, 10551.837, 184.830, 52608.707 20/05/17,11:24:09,06,10,1, 11.9,1,1, 2.837, 10551.772, 184.833, 52608.664 20/05/17,11:24:09,07,10,1, 11.9,1,1, 2.837, 10551.808, 184.852, 52608.660 20/05/17,11:24:09,08,10,1, 11.9,1,1, 2.837, 10551.789, 184.868, 52608.677 20/05/17,11:24:09,09,10,1, 11.9,1,1, 2.837, 10551.819, 184.849, 52608.681 20/05/17,11:24:09,10,10,1, 11.9,1,1, 2.837, 10551.805, 184.846, 52608.675 20/05/17,11:24:09,11,10,1, 11.9,1,1, 2.837, 10551.802, 184.847, 52608.650 20/05/17,11:24:09,12,10,1, 11.9,1,1, 2.837, 10551.810, 184.859, 52608.687 20/05/17,11:24:09,13,10,1, 11.9,1,1, 2.837, 10551.801, 184.877, 52608.679 20/05/17,11:24:09,14,10,1, 11.9,1,1, 2.837, 10551.814, 184.850, 52608.672 20/05/17,11:24:09,15,10,1, 11.9,1,1, 2.837, 10551.791, 184.877, 52608.662 20/05/17,11:24:09,16,10,1, 11.9,1,1, 2.837, 10551.795, 184.847, 52608.664 20/05/17,11:24:09,17,10,1, 11.9,1,1, 2.837, 10551.799, 184.875, 52608.688 20/05/17,11:24:09,18,10,1, 11.9,1,1, 2.837, 10551.788, 184.855, 52608.644 20/05/17,11:24:09,19,10,1, 11.9,1,1, 2.837, 10551.792, 184.864, 52608.698 20/05/17,11:24:10,00,10,1, 12.0,1,1, 2.832, 10551.785, 184.904, 52608.686 20/05/17,11:24:10,01,10,1, 12.0,1,1, 2.832, 10551.813, 184.875, 52608.688 20/05/17,11:24:10,02,10,1, 12.0,1,1, 2.832, 10551.795, 184.843, 52608.709 20/05/17,11:24:10,03,10,1, 12.0,1,1, 2.832, 10551.795, 184.861, 52608.687 20/05/17,11:24:10,04,10,1, 12.0,1,1, 2.832, 10551.800, 184.868, 52608.726 20/05/17,11:24:10,05,10,1, 12.0,1,1, 2.832, 10551.797, 184.880, 52608.736 20/05/17,11:24:10,06,10,1, 12.0,1,1, 2.832, 10551.817, 184.868, 52608.677 20/05/17,11:24:10,07,10,1, 12.0,1,1, 2.832, 10551.810, 184.873, 52608.689 20/05/17,11:24:10,08,10,1, 12.0,1,1, 2.832, 10551.829, 184.910, 52608.726 20/05/17,11:24:10,09,10,1, 12.0,1,1, 2.832, 10551.796, 184.896, 52608.730 20/05/17,11:24:10,10,10,1, 12.0,1,1, 2.832, 10551.786, 184.874, 52608.724 20/05/17,11:24:10,11,10,1, 12.0,1,1, 2.832, 10551.776, 184.880, 52608.686 20/05/17,11:24:10,12,10,1, 12.0,1,1, 2.832, 10551.802, 184.917, 52608.736 20/05/17,11:24:10,13,10,1, 12.0,1,1, 2.832, 10551.795, 184.886, 52608.675 20/05/17,11:24:10,14,10,1, 12.0,1,1, 2.832, 10551.802, 184.881, 52608.647 20/05/17,11:24:10,15,10,1, 12.0,1,1, 2.832, 10551.806, 184.888, 52608.705 20/05/17,11:24:10,16,10,1, 12.0,1,1, 2.832, 10551.792, 184.909, 52608.703 20/05/17,11:24:10,17,10,1, 12.0,1,1, 2.832, 10551.818, 184.906, 52608.683 20/05/17,11:24:10,18,10,1, 12.0,1,1, 2.832, 10551.801, 184.896, 52608.678 20/05/17,11:24:10,19,10,1, 12.0,1,1, 2.832, 10551.786, 184.904, 52608.686 20/05/17,11:24:11,00,10,1, 11.9,1,1, 2.837, 10551.810, 184.959, 52608.703 20/05/17,11:24:11,01,10,1, 11.9,1,1, 2.837, 10551.787, 184.915, 52608.710 20/05/17,11:24:11,02,10,1, 11.9,1,1, 2.837, 10551.787, 184.869, 52608.464 20/05/17,11:24:11,03,10,1, 11.9,1,1, 2.837, 10551.765, 184.934, 52608.795 20/05/17,11:24:11,04,10,1, 11.9,1,1, 2.837, 10551.800, 184.935, 52608.781 20/05/17,11:24:11,05,10,1, 11.9,1,1, 2.837, 10551.790, 184.962, 52608.738 20/05/17,11:24:11,06,10,1, 11.9,1,1, 2.837, 10551.791, 184.937, 52608.707 20/05/17,11:24:11,07,10,1, 11.9,1,1, 2.837, 10551.787, 184.949, 52608.728 20/05/17,11:24:11,08,10,1, 11.9,1,1, 2.837, 10551.808, 184.946, 52608.677 20/05/17,11:24:11,09,10,1, 11.9,1,1, 2.837, 10551.778, 184.958, 52608.684 20/05/17,11:24:11,10,10,1, 11.9,1,1, 2.837, 10551.798, 184.940, 52608.709 20/05/17,11:24:11,11,10,1, 11.9,1,1, 2.837, 10551.831, 184.942, 52608.702 20/05/17,11:24:11,12,10,1, 11.9,1,1, 2.837, 10551.772, 184.944, 52608.721 20/05/17,11:24:11,13,10,1, 11.9,1,1, 2.837, 10551.792, 184.932, 52608.706 20/05/17,11:24:11,14,10,1, 11.9,1,1, 2.837, 10551.800, 184.944, 52608.709 20/05/17,11:24:11,15,10,1, 11.9,1,1, 2.837, 10551.792, 184.935, 52608.692 20/05/17,11:24:11,16,10,1, 11.9,1,1, 2.837, 10551.793, 184.948, 52608.751 20/05/17,11:24:11,17,10,1, 11.9,1,1, 2.837, 10551.813, 184.949, 52608.704 20/05/17,11:24:11,18,10,1, 11.9,1,1, 2.837, 10551.807, 184.942, 52608.695 20/05/17,11:24:11,19,10,1, 11.9,1,1, 2.837, 10551.812, 184.959, 52608.703 20/05/17,11:24:12,00,10,1, 11.8,1,1, 2.838, 10551.785, 185.035, 52608.710 20/05/17,11:24:12,01,10,1, 11.8,1,1, 2.838, 10551.820, 184.923, 52608.694 20/05/17,11:24:12,02,10,1, 11.8,1,1, 2.838, 10551.797, 184.946, 52608.717 20/05/17,11:24:12,03,10,1, 11.8,1,1, 2.838, 10551.825, 184.981, 52608.762 20/05/17,11:24:12,04,10,1, 11.8,1,1, 2.838, 10551.808, 184.963, 52608.661 20/05/17,11:24:12,05,10,1, 11.8,1,1, 2.838, 10551.804, 184.965, 52608.704 20/05/17,11:24:12,06,10,1, 11.8,1,1, 2.838, 10551.812, 184.986, 52608.752 20/05/17,11:24:12,07,10,1, 11.8,1,1, 2.838, 10551.773, 185.017, 52608.761 20/05/17,11:24:12,08,10,1, 11.8,1,1, 2.838, 10551.801, 184.963, 52608.747 20/05/17,11:24:12,09,10,1, 11.8,1,1, 2.838, 10551.809, 184.947, 52608.695 20/05/17,11:24:12,10,10,1, 11.8,1,1, 2.838, 10551.789, 184.960, 52608.703 20/05/17,11:24:12,11,10,1, 11.8,1,1, 2.838, 10551.790, 185.001, 52608.722 20/05/17,11:24:12,12,10,1, 11.8,1,1, 2.838, 10551.780, 184.992, 52608.716 20/05/17,11:24:12,13,10,1, 11.8,1,1, 2.838, 10551.781, 185.008, 52608.713 20/05/17,11:24:12,14,10,1, 11.8,1,1, 2.838, 10551.789, 185.005, 52608.702 20/05/17,11:24:12,15,10,1, 11.8,1,1, 2.838, 10551.797, 185.021, 52608.691 20/05/17,11:24:12,16,10,1, 11.8,1,1, 2.838, 10551.798, 185.007, 52608.697 20/05/17,11:24:12,17,10,1, 11.8,1,1, 2.838, 10551.774, 184.994, 52608.662 20/05/17,11:24:12,18,10,1, 11.8,1,1, 2.838, 10551.789, 185.032, 52608.705 20/05/17,11:24:12,19,10,1, 11.8,1,1, 2.838, 10551.790, 185.035, 52608.710 20/05/17,11:24:13,00,10,1, 11.8,1,1, 2.839, 10551.785, 185.033, 52608.711 20/05/17,11:24:13,01,10,1, 11.8,1,1, 2.839, 10551.799, 185.002, 52608.706 20/05/17,11:24:13,02,10,1, 11.8,1,1, 2.839, 10551.802, 185.009, 52608.744 20/05/17,11:24:13,03,10,1, 11.8,1,1, 2.839, 10551.788, 185.020, 52608.718 20/05/17,11:24:13,04,10,1, 11.8,1,1, 2.839, 10551.792, 184.988, 52608.701 20/05/17,11:24:13,05,10,1, 11.8,1,1, 2.839, 10551.797, 185.044, 52608.712 20/05/17,11:24:13,06,10,1, 11.8,1,1, 2.839, 10551.776, 185.043, 52608.702 20/05/17,11:24:13,07,10,1, 11.8,1,1, 2.839, 10551.784, 185.037, 52608.701 20/05/17,11:24:13,08,10,1, 11.8,1,1, 2.839, 10551.778, 185.027, 52608.728 20/05/17,11:24:13,09,10,1, 11.8,1,1, 2.839, 10551.786, 185.026, 52608.754 20/05/17,11:24:13,10,10,1, 11.8,1,1, 2.839, 10551.779, 185.043, 52608.709 20/05/17,11:24:13,11,10,1, 11.8,1,1, 2.839, 10551.795, 185.045, 52608.708 20/05/17,11:24:13,12,10,1, 11.8,1,1, 2.839, 10551.767, 185.013, 52608.671 20/05/17,11:24:13,13,10,1, 11.8,1,1, 2.839, 10551.783, 185.023, 52608.728 20/05/17,11:24:13,14,10,1, 11.8,1,1, 2.839, 10551.816, 185.022, 52608.731 20/05/17,11:24:13,15,10,1, 11.8,1,1, 2.839, 10551.831, 185.029, 52608.732 20/05/17,11:24:13,16,10,1, 11.8,1,1, 2.839, 10551.796, 185.023, 52608.712 20/05/17,11:24:13,17,10,1, 11.8,1,1, 2.839, 10551.799, 185.034, 52608.722 20/05/17,11:24:13,18,10,1, 11.8,1,1, 2.839, 10551.787, 185.030, 52608.741 20/05/17,11:24:13,19,10,1, 11.8,1,1, 2.839, 10551.791, 185.033, 52608.711 20/05/17,11:24:14,00,10,1, 12.0,1,1, 2.835, 10551.777, 185.058, 52608.715 20/05/17,11:24:14,01,10,1, 12.0,1,1, 2.835, 10551.809, 185.064, 52608.725 20/05/17,11:24:14,02,10,1, 12.0,1,1, 2.835, 10551.802, 185.049, 52608.712 20/05/17,11:24:14,03,10,1, 12.0,1,1, 2.835, 10551.795, 185.029, 52608.684 20/05/17,11:24:14,04,10,1, 12.0,1,1, 2.835, 10551.760, 185.043, 52608.653 20/05/17,11:24:14,05,10,1, 12.0,1,1, 2.835, 10551.818, 185.053, 52608.647 20/05/17,11:24:14,06,10,1, 12.0,1,1, 2.835, 10551.782, 185.057, 52608.763 20/05/17,11:24:14,07,10,1, 12.0,1,1, 2.835, 10551.818, 185.058, 52608.809 20/05/17,11:24:14,08,10,1, 12.0,1,1, 2.835, 10551.746, 185.071, 52608.677 20/05/17,11:24:14,09,10,1, 12.0,1,1, 2.835, 10551.777, 185.073, 52608.780 20/05/17,11:24:14,10,10,1, 12.0,1,1, 2.835, 10551.783, 185.054, 52608.734 20/05/17,11:24:14,11,10,1, 12.0,1,1, 2.835, 10551.755, 185.045, 52608.697 20/05/17,11:24:14,12,10,1, 12.0,1,1, 2.835, 10551.795, 185.093, 52608.701 20/05/17,11:24:14,13,10,1, 12.0,1,1, 2.835, 10551.803, 185.075, 52608.735 20/05/17,11:24:14,14,10,1, 12.0,1,1, 2.835, 10551.765, 185.040, 52608.733 20/05/17,11:24:14,15,10,1, 12.0,1,1, 2.835, 10551.793, 185.027, 52608.703 20/05/17,11:24:14,16,10,1, 12.0,1,1, 2.835, 10551.766, 185.054, 52608.732 20/05/17,11:24:14,17,10,1, 12.0,1,1, 2.835, 10551.788, 185.087, 52608.709 20/05/17,11:24:14,18,10,1, 12.0,1,1, 2.835, 10551.798, 185.054, 52608.737 20/05/17,11:24:14,19,10,1, 12.0,1,1, 2.835, 10551.781, 185.058, 52608.715 20/05/17,11:24:15,00,10,1, 11.8,1,1, 2.835, 10551.752, 185.157, 52608.722 20/05/17,11:24:15,01,10,1, 11.8,1,1, 2.835, 10551.809, 185.085, 52608.736 20/05/17,11:24:15,02,10,1, 11.8,1,1, 2.835, 10551.768, 185.072, 52608.663 20/05/17,11:24:15,03,10,1, 11.8,1,1, 2.835, 10551.790, 185.106, 52608.701 20/05/17,11:24:15,04,10,1, 11.8,1,1, 2.835, 10551.758, 185.077, 52608.694 20/05/17,11:24:15,05,10,1, 11.8,1,1, 2.835, 10551.778, 185.080, 52608.673 20/05/17,11:24:15,06,10,1, 11.8,1,1, 2.835, 10551.772, 185.103, 52608.703 20/05/17,11:24:15,07,10,1, 11.8,1,1, 2.835, 10551.773, 185.106, 52608.708 20/05/17,11:24:15,08,10,1, 11.8,1,1, 2.835, 10551.800, 185.102, 52608.715 20/05/17,11:24:15,09,10,1, 11.8,1,1, 2.835, 10551.778, 185.107, 52608.731 20/05/17,11:24:15,10,10,1, 11.8,1,1, 2.835, 10551.770, 185.121, 52608.724 20/05/17,11:24:15,11,10,1, 11.8,1,1, 2.835, 10551.803, 185.137, 52608.727 20/05/17,11:24:15,12,10,1, 11.8,1,1, 2.835, 10551.765, 185.117, 52608.697 20/05/17,11:24:15,13,10,1, 11.8,1,1, 2.835, 10551.779, 185.147, 52608.730 20/05/17,11:24:15,14,10,1, 11.8,1,1, 2.835, 10551.755, 185.137, 52608.743 20/05/17,11:24:15,15,10,1, 11.8,1,1, 2.835, 10551.780, 185.150, 52608.736 20/05/17,11:24:15,16,10,1, 11.8,1,1, 2.835, 10551.770, 185.129, 52608.749 20/05/17,11:24:15,17,10,1, 11.8,1,1, 2.835, 10551.778, 185.126, 52608.732 20/05/17,11:24:15,18,10,1, 11.8,1,1, 2.835, 10551.775, 185.131, 52608.725 20/05/17,11:24:15,19,10,1, 11.8,1,1, 2.835, 10551.757, 185.157, 52608.722 20/05/17,11:24:16,00,10,1, 11.8,1,1, 2.836, 10551.785, 185.202, 52608.793 20/05/17,11:24:16,01,10,1, 11.8,1,1, 2.836, 10551.765, 185.116, 52608.745 20/05/17,11:24:16,02,10,1, 11.8,1,1, 2.836, 10551.760, 185.153, 52608.700 20/05/17,11:24:16,03,10,1, 11.8,1,1, 2.836, 10551.771, 185.174, 52608.742 20/05/17,11:24:16,04,10,1, 11.8,1,1, 2.836, 10551.798, 185.139, 52608.722 20/05/17,11:24:16,05,10,1, 11.8,1,1, 2.836, 10551.746, 185.127, 52608.701 20/05/17,11:24:16,06,10,1, 11.8,1,1, 2.836, 10551.792, 185.154, 52608.718 20/05/17,11:24:16,07,10,1, 11.8,1,1, 2.836, 10551.763, 185.166, 52608.746 20/05/17,11:24:16,08,10,1, 11.8,1,1, 2.836, 10551.761, 185.160, 52608.715 20/05/17,11:24:16,09,10,1, 11.8,1,1, 2.836, 10551.790, 185.159, 52608.756 20/05/17,11:24:16,10,10,1, 11.8,1,1, 2.836, 10551.780, 185.176, 52608.707 20/05/17,11:24:16,11,10,1, 11.8,1,1, 2.836, 10551.770, 185.159, 52608.732 20/05/17,11:24:16,12,10,1, 11.8,1,1, 2.836, 10551.778, 185.165, 52608.707 20/05/17,11:24:16,13,10,1, 11.8,1,1, 2.836, 10551.748, 185.150, 52608.725 20/05/17,11:24:16,14,10,1, 11.8,1,1, 2.836, 10551.774, 185.181, 52608.709 20/05/17,11:24:16,15,10,1, 11.8,1,1, 2.836, 10551.780, 185.185, 52608.722 20/05/17,11:24:16,16,10,1, 11.8,1,1, 2.836, 10551.789, 185.180, 52608.755 20/05/17,11:24:16,17,10,1, 11.8,1,1, 2.836, 10551.791, 185.160, 52608.717 20/05/17,11:24:16,18,10,1, 11.8,1,1, 2.836, 10551.798, 185.180, 52608.756 20/05/17,11:24:16,19,10,1, 11.8,1,1, 2.836, 10551.789, 185.202, 52608.793 20/05/17,11:24:17,00,10,1, 11.9,1,1, 2.835, 10551.777, 185.211, 52608.713 20/05/17,11:24:17,01,10,1, 11.9,1,1, 2.835, 10551.791, 185.185, 52608.758 20/05/17,11:24:17,02,10,1, 11.9,1,1, 2.835, 10551.793, 185.190, 52608.754 20/05/17,11:24:17,03,10,1, 11.9,1,1, 2.835, 10551.808, 185.206, 52608.753 20/05/17,11:24:17,04,10,1, 11.9,1,1, 2.835, 10551.806, 185.165, 52608.772 20/05/17,11:24:17,05,10,1, 11.9,1,1, 2.835, 10551.762, 185.202, 52608.738 20/05/17,11:24:17,06,10,1, 11.9,1,1, 2.835, 10551.793, 185.195, 52608.781 20/05/17,11:24:17,07,10,1, 11.9,1,1, 2.835, 10551.775, 185.186, 52608.727 20/05/17,11:24:17,08,10,1, 11.9,1,1, 2.835, 10551.764, 185.201, 52608.758 20/05/17,11:24:17,09,10,1, 11.9,1,1, 2.835, 10551.780, 185.189, 52608.704 20/05/17,11:24:17,10,10,1, 11.9,1,1, 2.835, 10551.807, 185.220, 52608.774 20/05/17,11:24:17,11,10,1, 11.9,1,1, 2.835, 10551.769, 185.235, 52608.721 20/05/17,11:24:17,12,10,1, 11.9,1,1, 2.835, 10551.783, 185.196, 52608.710 20/05/17,11:24:17,13,10,1, 11.9,1,1, 2.835, 10551.784, 185.229, 52608.744 20/05/17,11:24:17,14,10,1, 11.9,1,1, 2.835, 10551.801, 185.239, 52608.723 20/05/17,11:24:17,15,10,1, 11.9,1,1, 2.835, 10551.808, 185.203, 52608.724 20/05/17,11:24:17,16,10,1, 11.9,1,1, 2.835, 10551.789, 185.203, 52608.710 20/05/17,11:24:17,17,10,1, 11.9,1,1, 2.835, 10551.796, 185.253, 52608.765 20/05/17,11:24:17,18,10,1, 11.9,1,1, 2.835, 10551.790, 185.238, 52608.735 20/05/17,11:24:17,19,10,1, 11.9,1,1, 2.835, 10551.780, 185.211, 52608.713 20/05/17,11:24:18,00,10,1, 11.8,1,1, 2.837, 10551.802, 185.265, 52608.728 20/05/17,11:24:18,01,10,1, 11.8,1,1, 2.837, 10551.762, 185.246, 52608.758 20/05/17,11:24:18,02,10,1, 11.8,1,1, 2.837, 10551.772, 185.233, 52608.754 20/05/17,11:24:18,03,10,1, 11.8,1,1, 2.837, 10551.790, 185.216, 52608.728 20/05/17,11:24:18,04,10,1, 11.8,1,1, 2.837, 10551.777, 185.204, 52608.720 20/05/17,11:24:18,05,10,1, 11.8,1,1, 2.837, 10551.770, 185.262, 52608.751 20/05/17,11:24:18,06,10,1, 11.8,1,1, 2.837, 10551.776, 185.236, 52608.733 20/05/17,11:24:18,07,10,1, 11.8,1,1, 2.837, 10551.792, 185.262, 52608.727 20/05/17,11:24:18,08,10,1, 11.8,1,1, 2.837, 10551.780, 185.260, 52608.715 20/05/17,11:24:18,09,10,1, 11.8,1,1, 2.837, 10551.782, 185.281, 52608.735 20/05/17,11:24:18,10,10,1, 11.8,1,1, 2.837, 10551.818, 185.267, 52608.711 20/05/17,11:24:18,11,10,1, 11.8,1,1, 2.837, 10551.775, 185.258, 52608.723 20/05/17,11:24:18,12,10,1, 11.8,1,1, 2.837, 10551.804, 185.239, 52608.706 20/05/17,11:24:18,13,10,1, 11.8,1,1, 2.837, 10551.783, 185.273, 52608.740 20/05/17,11:24:18,14,10,1, 11.8,1,1, 2.837, 10551.803, 185.251, 52608.730 20/05/17,11:24:18,15,10,1, 11.8,1,1, 2.837, 10551.808, 185.271, 52608.759 20/05/17,11:24:18,16,10,1, 11.8,1,1, 2.837, 10551.799, 185.268, 52608.750 20/05/17,11:24:18,17,10,1, 11.8,1,1, 2.837, 10551.799, 185.277, 52608.767 20/05/17,11:24:18,18,10,1, 11.8,1,1, 2.837, 10551.801, 185.280, 52608.711 20/05/17,11:24:18,19,10,1, 11.8,1,1, 2.837, 10551.805, 185.265, 52608.728 20/05/17,11:24:19,00,10,1, 11.8,1,1, 2.834, 10551.785, 185.310, 52608.703 20/05/17,11:24:19,01,10,1, 11.8,1,1, 2.834, 10551.787, 185.277, 52608.761 20/05/17,11:24:19,02,10,1, 11.8,1,1, 2.834, 10551.802, 185.297, 52608.754 20/05/17,11:24:19,03,10,1, 11.8,1,1, 2.834, 10551.777, 185.280, 52608.721 20/05/17,11:24:19,04,10,1, 11.8,1,1, 2.834, 10551.775, 185.313, 52608.764 20/05/17,11:24:19,05,10,1, 11.8,1,1, 2.834, 10551.758, 185.291, 52608.784 20/05/17,11:24:19,06,10,1, 11.8,1,1, 2.834, 10551.778, 185.284, 52608.736 20/05/17,11:24:19,07,10,1, 11.8,1,1, 2.834, 10551.780, 185.292, 52608.733 20/05/17,11:24:19,08,10,1, 11.8,1,1, 2.834, 10551.778, 185.300, 52608.740 20/05/17,11:24:19,09,10,1, 11.8,1,1, 2.834, 10551.777, 185.322, 52608.729 20/05/17,11:24:19,10,10,1, 11.8,1,1, 2.834, 10551.775, 185.291, 52608.711 20/05/17,11:24:19,11,10,1, 11.8,1,1, 2.834, 10551.775, 185.309, 52608.755 20/05/17,11:24:19,12,10,1, 11.8,1,1, 2.834, 10551.804, 185.324, 52608.733 20/05/17,11:24:19,13,10,1, 11.8,1,1, 2.834, 10551.800, 185.324, 52608.766 20/05/17,11:24:19,14,10,1, 11.8,1,1, 2.834, 10551.819, 185.310, 52608.741 20/05/17,11:24:19,15,10,1, 11.8,1,1, 2.834, 10551.784, 185.316, 52608.739 20/05/17,11:24:19,16,10,1, 11.8,1,1, 2.834, 10551.779, 185.301, 52608.747 20/05/17,11:24:19,17,10,1, 11.8,1,1, 2.834, 10551.794, 185.327, 52608.756 20/05/17,11:24:19,18,10,1, 11.8,1,1, 2.834, 10551.795, 185.331, 52608.722 20/05/17,11:24:19,19,10,1, 11.8,1,1, 2.834, 10551.790, 185.310, 52608.703 20/05/17,11:24:20,00,10,1, 11.9,1,1, 2.838, 10551.777, 185.366, 52608.752 20/05/17,11:24:20,01,10,1, 11.9,1,1, 2.838, 10551.797, 185.353, 52608.743 20/05/17,11:24:20,02,10,1, 11.9,1,1, 2.838, 10551.799, 185.339, 52608.727 20/05/17,11:24:20,03,10,1, 11.9,1,1, 2.838, 10551.804, 185.318, 52608.717 20/05/17,11:24:20,04,10,1, 11.9,1,1, 2.838, 10551.803, 185.327, 52608.736 20/05/17,11:24:20,05,10,1, 11.9,1,1, 2.838, 10551.783, 185.343, 52608.725 20/05/17,11:24:20,06,10,1, 11.9,1,1, 2.838, 10551.758, 185.321, 52608.717 20/05/17,11:24:20,07,10,1, 11.9,1,1, 2.838, 10551.794, 185.318, 52608.679 20/05/17,11:24:20,08,10,1, 11.9,1,1, 2.838, 10551.770, 185.333, 52608.727 20/05/17,11:24:20,09,10,1, 11.9,1,1, 2.838, 10551.792, 185.359, 52608.733 20/05/17,11:24:20,10,10,1, 11.9,1,1, 2.838, 10551.792, 185.344, 52608.722 20/05/17,11:24:20,11,10,1, 11.9,1,1, 2.838, 10551.786, 185.345, 52608.727 20/05/17,11:24:20,12,10,1, 11.9,1,1, 2.838, 10551.785, 185.361, 52608.711 20/05/17,11:24:20,13,10,1, 11.9,1,1, 2.838, 10551.808, 185.341, 52608.711 20/05/17,11:24:20,14,10,1, 11.9,1,1, 2.838, 10551.768, 185.344, 52608.714 20/05/17,11:24:20,15,10,1, 11.9,1,1, 2.838, 10551.762, 185.353, 52608.726 20/05/17,11:24:20,16,10,1, 11.9,1,1, 2.838, 10551.783, 185.366, 52608.724 20/05/17,11:24:20,17,10,1, 11.9,1,1, 2.838, 10551.790, 185.365, 52608.767 20/05/17,11:24:20,18,10,1, 11.9,1,1, 2.838, 10551.790, 185.360, 52608.745 20/05/17,11:24:20,19,10,1, 11.9,1,1, 2.838, 10551.780, 185.366, 52608.752 20/05/17,11:24:21,00,10,1, 11.9,1,1, 2.833, 10551.802, 185.405, 52608.759 20/05/17,11:24:21,01,10,1, 11.9,1,1, 2.833, 10551.818, 185.373, 52608.781 20/05/17,11:24:21,02,10,1, 11.9,1,1, 2.833, 10551.792, 185.353, 52608.725 20/05/17,11:24:21,03,10,1, 11.9,1,1, 2.833, 10551.800, 185.377, 52608.774 20/05/17,11:24:21,04,10,1, 11.9,1,1, 2.833, 10551.813, 185.373, 52608.778 20/05/17,11:24:21,05,10,1, 11.9,1,1, 2.833, 10551.795, 185.382, 52608.777 20/05/17,11:24:21,06,10,1, 11.9,1,1, 2.833, 10551.772, 185.391, 52608.749 20/05/17,11:24:21,07,10,1, 11.9,1,1, 2.833, 10551.791, 185.421, 52608.742 20/05/17,11:24:21,08,10,1, 11.9,1,1, 2.833, 10551.800, 185.399, 52608.771 20/05/17,11:24:21,09,10,1, 11.9,1,1, 2.833, 10551.778, 185.382, 52608.773 20/05/17,11:24:21,10,10,1, 11.9,1,1, 2.833, 10551.799, 185.404, 52608.778 20/05/17,11:24:21,11,10,1, 11.9,1,1, 2.833, 10551.793, 185.406, 52608.762 20/05/17,11:24:21,12,10,1, 11.9,1,1, 2.833, 10551.803, 185.424, 52608.787 20/05/17,11:24:21,13,10,1, 11.9,1,1, 2.833, 10551.790, 185.388, 52608.729 20/05/17,11:24:21,14,10,1, 11.9,1,1, 2.833, 10551.799, 185.402, 52608.735 20/05/17,11:24:21,15,10,1, 11.9,1,1, 2.833, 10551.793, 185.393, 52608.735 20/05/17,11:24:21,16,10,1, 11.9,1,1, 2.833, 10551.789, 185.428, 52608.779 20/05/17,11:24:21,17,10,1, 11.9,1,1, 2.833, 10551.808, 185.416, 52608.761 20/05/17,11:24:21,18,10,1, 11.9,1,1, 2.833, 10551.801, 185.409, 52608.758 20/05/17,11:24:21,19,10,1, 11.9,1,1, 2.833, 10551.803, 185.405, 52608.759 20/05/17,11:24:22,00,10,1, 11.9,1,1, 2.833, 10551.777, 185.468, 52608.784 20/05/17,11:24:22,01,10,1, 11.9,1,1, 2.833, 10551.796, 185.396, 52608.754 20/05/17,11:24:22,02,10,1, 11.9,1,1, 2.833, 10551.790, 185.414, 52608.772 20/05/17,11:24:22,03,10,1, 11.9,1,1, 2.833, 10551.797, 185.443, 52608.773 20/05/17,11:24:22,04,10,1, 11.9,1,1, 2.833, 10551.805, 185.422, 52608.750 20/05/17,11:24:22,05,10,1, 11.9,1,1, 2.833, 10551.801, 185.426, 52608.765 20/05/17,11:24:22,06,10,1, 11.9,1,1, 2.833, 10551.778, 185.443, 52608.738 20/05/17,11:24:22,07,10,1, 11.9,1,1, 2.833, 10551.799, 185.436, 52608.751 20/05/17,11:24:22,08,10,1, 11.9,1,1, 2.833, 10551.809, 185.440, 52608.785 20/05/17,11:24:22,09,10,1, 11.9,1,1, 2.833, 10551.802, 185.432, 52608.731 20/05/17,11:24:22,10,10,1, 11.9,1,1, 2.833, 10551.802, 185.466, 52608.787 20/05/17,11:24:22,11,10,1, 11.9,1,1, 2.833, 10551.788, 185.454, 52608.777 20/05/17,11:24:22,12,10,1, 11.9,1,1, 2.833, 10551.795, 185.461, 52608.782 20/05/17,11:24:22,13,10,1, 11.9,1,1, 2.833, 10551.834, 185.450, 52608.762 20/05/17,11:24:22,14,10,1, 11.9,1,1, 2.833, 10551.796, 185.431, 52608.746 20/05/17,11:24:22,15,10,1, 11.9,1,1, 2.833, 10551.820, 185.450, 52608.748 20/05/17,11:24:22,16,10,1, 11.9,1,1, 2.833, 10551.816, 185.478, 52608.766 20/05/17,11:24:22,17,10,1, 11.9,1,1, 2.833, 10551.796, 185.481, 52608.825 20/05/17,11:24:22,18,10,1, 11.9,1,1, 2.833, 10551.802, 185.491, 52608.778 20/05/17,11:24:22,19,10,1, 11.9,1,1, 2.833, 10551.785, 185.468, 52608.784 20/05/17,11:24:23,00,10,1, 11.9,1,1, 2.835, 10551.802, 185.507, 52608.784 20/05/17,11:24:23,01,10,1, 11.9,1,1, 2.835, 10551.824, 185.498, 52608.799 20/05/17,11:24:23,02,10,1, 11.9,1,1, 2.835, 10551.793, 185.503, 52608.762 20/05/17,11:24:23,03,10,1, 11.9,1,1, 2.835, 10551.801, 185.479, 52608.776 20/05/17,11:24:23,04,10,1, 11.9,1,1, 2.835, 10551.789, 185.474, 52608.752 20/05/17,11:24:23,05,10,1, 11.9,1,1, 2.835, 10551.826, 185.519, 52608.810 20/05/17,11:24:23,06,10,1, 11.9,1,1, 2.835, 10551.796, 185.501, 52608.804 20/05/17,11:24:23,07,10,1, 11.9,1,1, 2.835, 10551.791, 185.471, 52608.753 20/05/17,11:24:23,08,10,1, 11.9,1,1, 2.835, 10551.805, 185.500, 52608.745 20/05/17,11:24:23,09,10,1, 11.9,1,1, 2.835, 10551.809, 185.508, 52608.731 20/05/17,11:24:23,10,10,1, 11.9,1,1, 2.835, 10551.811, 185.514, 52608.787 20/05/17,11:24:23,11,10,1, 11.9,1,1, 2.835, 10551.810, 185.522, 52608.748 20/05/17,11:24:23,12,10,1, 11.9,1,1, 2.835, 10551.793, 185.500, 52608.764 20/05/17,11:24:23,13,10,1, 11.9,1,1, 2.835, 10551.791, 185.513, 52608.772 20/05/17,11:24:23,14,10,1, 11.9,1,1, 2.835, 10551.803, 185.500, 52608.770 20/05/17,11:24:23,15,10,1, 11.9,1,1, 2.835, 10551.773, 185.505, 52608.729 20/05/17,11:24:23,16,10,1, 11.9,1,1, 2.835, 10551.813, 185.518, 52608.765 20/05/17,11:24:23,17,10,1, 11.9,1,1, 2.835, 10551.808, 185.529, 52608.769 20/05/17,11:24:23,18,10,1, 11.9,1,1, 2.835, 10551.787, 185.498, 52608.738 20/05/17,11:24:23,19,10,1, 11.9,1,1, 2.835, 10551.802, 185.507, 52608.784 20/05/17,11:24:24,00,10,1, 11.9,1,1, 2.838, 10551.802, 185.574, 52608.786 20/05/17,11:24:24,01,10,1, 11.9,1,1, 2.838, 10551.822, 185.518, 52608.803 20/05/17,11:24:24,02,10,1, 11.9,1,1, 2.838, 10551.817, 185.517, 52608.791 20/05/17,11:24:24,03,10,1, 11.9,1,1, 2.838, 10551.815, 185.543, 52608.768 20/05/17,11:24:24,04,10,1, 11.9,1,1, 2.838, 10551.809, 185.554, 52608.758 20/05/17,11:24:24,05,10,1, 11.9,1,1, 2.838, 10551.826, 185.532, 52608.800 20/05/17,11:24:24,06,10,1, 11.9,1,1, 2.838, 10551.817, 185.536, 52608.788 20/05/17,11:24:24,07,10,1, 11.9,1,1, 2.838, 10551.807, 185.516, 52608.752 20/05/17,11:24:24,08,10,1, 11.9,1,1, 2.838, 10551.783, 185.541, 52608.764 20/05/17,11:24:24,09,10,1, 11.9,1,1, 2.838, 10551.811, 185.540, 52608.770 20/05/17,11:24:24,10,10,1, 11.9,1,1, 2.838, 10551.806, 185.522, 52608.733 20/05/17,11:24:24,11,10,1, 11.9,1,1, 2.838, 10551.815, 185.540, 52608.742 20/05/17,11:24:24,12,10,1, 11.9,1,1, 2.838, 10551.844, 185.581, 52608.776 20/05/17,11:24:24,13,10,1, 11.9,1,1, 2.838, 10551.806, 185.554, 52608.762 20/05/17,11:24:24,14,10,1, 11.9,1,1, 2.838, 10551.787, 185.582, 52608.789 20/05/17,11:24:24,15,10,1, 11.9,1,1, 2.838, 10551.819, 185.552, 52608.734 20/05/17,11:24:24,16,10,1, 11.9,1,1, 2.838, 10551.827, 185.565, 52608.765 20/05/17,11:24:24,17,10,1, 11.9,1,1, 2.838, 10551.827, 185.563, 52608.729 20/05/17,11:24:24,18,10,1, 11.9,1,1, 2.838, 10551.823, 185.579, 52608.768 20/05/17,11:24:24,19,10,1, 11.9,1,1, 2.838, 10551.802, 185.574, 52608.786 20/05/17,11:24:25,00,10,1, 11.9,1,1, 2.838, 10551.819, 185.639, 52608.765 20/05/17,11:24:25,01,10,1, 11.9,1,1, 2.838, 10551.836, 185.555, 52608.754 20/05/17,11:24:25,02,10,1, 11.9,1,1, 2.838, 10551.800, 185.564, 52608.756 20/05/17,11:24:25,03,10,1, 11.9,1,1, 2.838, 10551.804, 185.572, 52608.741 20/05/17,11:24:25,04,10,1, 11.9,1,1, 2.838, 10551.799, 185.601, 52608.797 20/05/17,11:24:25,05,10,1, 11.9,1,1, 2.838, 10551.810, 185.579, 52608.766 20/05/17,11:24:25,06,10,1, 11.9,1,1, 2.838, 10551.805, 185.584, 52608.795 20/05/17,11:24:25,07,10,1, 11.9,1,1, 2.838, 10551.824, 185.615, 52608.782 20/05/17,11:24:25,08,10,1, 11.9,1,1, 2.838, 10551.823, 185.638, 52608.754 20/05/17,11:24:25,09,10,1, 11.9,1,1, 2.838, 10551.827, 185.603, 52608.793 20/05/17,11:24:25,10,10,1, 11.9,1,1, 2.838, 10551.805, 185.601, 52608.741 20/05/17,11:24:25,11,10,1, 11.9,1,1, 2.838, 10551.824, 185.609, 52608.754 20/05/17,11:24:25,12,10,1, 11.9,1,1, 2.838, 10551.824, 185.622, 52608.757 20/05/17,11:24:25,13,10,1, 11.9,1,1, 2.838, 10551.823, 185.614, 52608.760 20/05/17,11:24:25,14,10,1, 11.9,1,1, 2.838, 10551.840, 185.631, 52608.775 20/05/17,11:24:25,15,10,1, 11.9,1,1, 2.838, 10551.832, 185.643, 52608.760 20/05/17,11:24:25,16,10,1, 11.9,1,1, 2.838, 10551.844, 185.634, 52608.785 20/05/17,11:24:25,17,10,1, 11.9,1,1, 2.838, 10551.811, 185.636, 52608.753 20/05/17,11:24:25,18,10,1, 11.9,1,1, 2.838, 10551.799, 185.608, 52608.748 20/05/17,11:24:25,19,10,1, 11.9,1,1, 2.838, 10551.822, 185.639, 52608.765 20/05/17,11:24:26,00,10,1, 11.9,1,1, 2.838, 10551.827, 185.713, 52608.784 20/05/17,11:24:26,01,10,1, 11.9,1,1, 2.838, 10551.829, 185.671, 52608.776 20/05/17,11:24:26,02,10,1, 11.9,1,1, 2.838, 10551.818, 185.640, 52608.763 20/05/17,11:24:26,03,10,1, 11.9,1,1, 2.838, 10551.839, 185.649, 52608.818 20/05/17,11:24:26,04,10,1, 11.9,1,1, 2.838, 10551.811, 185.658, 52608.784 20/05/17,11:24:26,05,10,1, 11.9,1,1, 2.838, 10551.855, 185.634, 52608.762 20/05/17,11:24:26,06,10,1, 11.9,1,1, 2.838, 10551.823, 185.670, 52608.783 20/05/17,11:24:26,07,10,1, 11.9,1,1, 2.838, 10551.825, 185.652, 52608.790 20/05/17,11:24:26,08,10,1, 11.9,1,1, 2.838, 10551.827, 185.667, 52608.757 20/05/17,11:24:26,09,10,1, 11.9,1,1, 2.838, 10551.813, 185.670, 52608.769 20/05/17,11:24:26,10,10,1, 11.9,1,1, 2.838, 10551.810, 185.683, 52608.805 20/05/17,11:24:26,11,10,1, 11.9,1,1, 2.838, 10551.817, 185.702, 52608.754 20/05/17,11:24:26,12,10,1, 11.9,1,1, 2.838, 10551.815, 185.686, 52608.789 20/05/17,11:24:26,13,10,1, 11.9,1,1, 2.838, 10551.824, 185.664, 52608.742 20/05/17,11:24:26,14,10,1, 11.9,1,1, 2.838, 10551.830, 185.694, 52608.773 20/05/17,11:24:26,15,10,1, 11.9,1,1, 2.838, 10551.849, 185.706, 52608.767 20/05/17,11:24:26,16,10,1, 11.9,1,1, 2.838, 10551.838, 185.682, 52608.776 20/05/17,11:24:26,17,10,1, 11.9,1,1, 2.838, 10551.813, 185.694, 52608.761 20/05/17,11:24:26,18,10,1, 11.9,1,1, 2.838, 10551.816, 185.714, 52608.776 20/05/17,11:24:26,19,10,1, 11.9,1,1, 2.838, 10551.832, 185.713, 52608.784 20/05/17,11:24:27,00,10,1, 11.9,1,1, 2.838, 10551.835, 185.764, 52608.796 20/05/17,11:24:27,01,10,1, 11.9,1,1, 2.838, 10551.804, 185.687, 52608.740 20/05/17,11:24:27,02,10,1, 11.9,1,1, 2.838, 10551.835, 185.690, 52608.769 20/05/17,11:24:27,03,10,1, 11.9,1,1, 2.838, 10551.821, 185.724, 52608.745 20/05/17,11:24:27,04,10,1, 11.9,1,1, 2.838, 10551.825, 185.694, 52608.744 20/05/17,11:24:27,05,10,1, 11.9,1,1, 2.838, 10551.834, 185.715, 52608.742 20/05/17,11:24:27,06,10,1, 11.9,1,1, 2.838, 10551.826, 185.724, 52608.770 20/05/17,11:24:27,07,10,1, 11.9,1,1, 2.838, 10551.842, 185.747, 52608.777 20/05/17,11:24:27,08,10,1, 11.9,1,1, 2.838, 10551.827, 185.702, 52608.554 20/05/17,11:24:27,09,10,1, 11.9,1,1, 2.838, 10551.790, 185.733, 52608.711 20/05/17,11:24:27,10,10,1, 11.9,1,1, 2.838, 10551.852, 185.746, 52608.731 20/05/17,11:24:27,11,10,1, 11.9,1,1, 2.838, 10551.844, 185.737, 52608.764 20/05/17,11:24:27,12,10,1, 11.9,1,1, 2.838, 10551.835, 185.730, 52608.754 20/05/17,11:24:27,13,10,1, 11.9,1,1, 2.838, 10551.821, 185.751, 52608.885 20/05/17,11:24:27,14,10,1, 11.9,1,1, 2.838, 10551.864, 185.775, 52608.779 20/05/17,11:24:27,15,10,1, 11.9,1,1, 2.838, 10551.873, 185.746, 52608.733 20/05/17,11:24:27,16,10,1, 11.9,1,1, 2.838, 10551.872, 185.755, 52608.790 20/05/17,11:24:27,17,10,1, 11.9,1,1, 2.838, 10551.858, 185.790, 52608.789 20/05/17,11:24:27,18,10,1, 11.9,1,1, 2.838, 10551.866, 185.784, 52608.800 20/05/17,11:24:27,19,10,1, 11.9,1,1, 2.838, 10551.843, 185.764, 52608.796 20/05/17,11:24:28,00,10,1, 11.9,1,1, 2.838, 10551.860, 185.802, 52608.788 20/05/17,11:24:28,01,10,1, 11.9,1,1, 2.838, 10551.859, 185.771, 52608.722 20/05/17,11:24:28,02,10,1, 11.9,1,1, 2.838, 10551.849, 185.749, 52608.782 20/05/17,11:24:28,03,10,1, 11.9,1,1, 2.838, 10551.894, 185.820, 52608.991 20/05/17,11:24:28,04,10,1, 11.9,1,1, 2.838, 10551.851, 185.769, 52608.671 20/05/17,11:24:28,05,10,1, 11.9,1,1, 2.838, 10551.809, 185.798, 52608.770 20/05/17,11:24:28,06,10,1, 11.9,1,1, 2.838, 10551.842, 185.809, 52608.756 20/05/17,11:24:28,07,10,1, 11.9,1,1, 2.838, 10551.865, 185.786, 52608.753 20/05/17,11:24:28,08,10,1, 11.9,1,1, 2.838, 10551.866, 185.778, 52608.754 20/05/17,11:24:28,09,10,1, 11.9,1,1, 2.838, 10551.842, 185.800, 52608.778 20/05/17,11:24:28,10,10,1, 11.9,1,1, 2.838, 10551.841, 185.822, 52608.804 20/05/17,11:24:28,11,10,1, 11.9,1,1, 2.838, 10551.847, 185.779, 52608.783 20/05/17,11:24:28,12,10,1, 11.9,1,1, 2.838, 10551.890, 185.767, 52608.790 20/05/17,11:24:28,13,10,1, 11.9,1,1, 2.838, 10551.851, 185.811, 52608.758 20/05/17,11:24:28,14,10,1, 11.9,1,1, 2.838, 10551.867, 185.811, 52608.824 20/05/17,11:24:28,15,10,1, 11.9,1,1, 2.838, 10551.862, 185.810, 52608.760 20/05/17,11:24:28,16,10,1, 11.9,1,1, 2.838, 10551.871, 185.802, 52608.752 20/05/17,11:24:28,17,10,1, 11.9,1,1, 2.838, 10551.862, 185.799, 52608.800 20/05/17,11:24:28,18,10,1, 11.9,1,1, 2.838, 10551.849, 185.803, 52608.767 20/05/17,11:24:28,19,10,1, 11.9,1,1, 2.838, 10551.867, 185.802, 52608.788 20/05/17,11:24:29,00,10,1, 11.8,1,1, 2.838, 10551.877, 185.875, 52608.752 20/05/17,11:24:29,01,10,1, 11.8,1,1, 2.838, 10551.872, 185.801, 52608.749 20/05/17,11:24:29,02,10,1, 11.8,1,1, 2.838, 10551.867, 185.841, 52608.777 20/05/17,11:24:29,03,10,1, 11.8,1,1, 2.838, 10551.828, 185.820, 52608.775 20/05/17,11:24:29,04,10,1, 11.8,1,1, 2.838, 10551.871, 185.808, 52608.776 20/05/17,11:24:29,05,10,1, 11.8,1,1, 2.838, 10551.878, 185.810, 52608.766 20/05/17,11:24:29,06,10,1, 11.8,1,1, 2.838, 10551.857, 185.825, 52608.783 20/05/17,11:24:29,07,10,1, 11.8,1,1, 2.838, 10551.871, 185.812, 52608.797 20/05/17,11:24:29,08,10,1, 11.8,1,1, 2.838, 10551.869, 185.815, 52608.757 20/05/17,11:24:29,09,10,1, 11.8,1,1, 2.838, 10551.883, 185.853, 52608.787 20/05/17,11:24:29,10,10,1, 11.8,1,1, 2.838, 10551.876, 185.862, 52608.764 20/05/17,11:24:29,11,10,1, 11.8,1,1, 2.838, 10551.869, 185.834, 52608.789 20/05/17,11:24:29,12,10,1, 11.8,1,1, 2.838, 10551.886, 185.834, 52608.784 20/05/17,11:24:29,13,10,1, 11.8,1,1, 2.838, 10551.908, 185.849, 52608.780 20/05/17,11:24:29,14,10,1, 11.8,1,1, 2.838, 10551.866, 185.861, 52608.780 20/05/17,11:24:29,15,10,1, 11.8,1,1, 2.838, 10551.870, 185.868, 52608.786 20/05/17,11:24:29,16,10,1, 11.8,1,1, 2.838, 10551.881, 185.886, 52608.775 20/05/17,11:24:29,17,10,1, 11.8,1,1, 2.838, 10551.890, 185.866, 52608.760 20/05/17,11:24:29,18,10,1, 11.8,1,1, 2.838, 10551.883, 185.852, 52608.803 20/05/17,11:24:29,19,10,1, 11.8,1,1, 2.838, 10551.879, 185.875, 52608.752 20/05/17,11:24:30,00,10,1, 11.9,1,1, 2.836, 10551.910, 185.934, 52608.772 20/05/17,11:24:30,01,10,1, 11.9,1,1, 2.836, 10551.896, 185.912, 52608.781 20/05/17,11:24:30,02,10,1, 11.9,1,1, 2.836, 10551.887, 185.868, 52608.770 20/05/17,11:24:30,03,10,1, 11.9,1,1, 2.836, 10551.853, 185.863, 52608.775 20/05/17,11:24:30,04,10,1, 11.9,1,1, 2.836, 10551.878, 185.885, 52608.786 20/05/17,11:24:30,05,10,1, 11.9,1,1, 2.836, 10551.891, 185.867, 52608.774 20/05/17,11:24:30,06,10,1, 11.9,1,1, 2.836, 10551.926, 185.840, 52608.755 20/05/17,11:24:30,07,10,1, 11.9,1,1, 2.836, 10551.882, 185.858, 52608.751 20/05/17,11:24:30,08,10,1, 11.9,1,1, 2.836, 10551.875, 185.898, 52608.736 20/05/17,11:24:30,09,10,1, 11.9,1,1, 2.836, 10551.885, 185.888, 52608.778 20/05/17,11:24:30,10,10,1, 11.9,1,1, 2.836, 10551.879, 185.884, 52608.769 20/05/17,11:24:30,11,10,1, 11.9,1,1, 2.836, 10551.908, 185.897, 52608.783 20/05/17,11:24:30,12,10,1, 11.9,1,1, 2.836, 10551.895, 185.891, 52608.792 20/05/17,11:24:30,13,10,1, 11.9,1,1, 2.836, 10551.898, 185.899, 52608.796 20/05/17,11:24:30,14,10,1, 11.9,1,1, 2.836, 10551.896, 185.881, 52608.756 20/05/17,11:24:30,15,10,1, 11.9,1,1, 2.836, 10551.885, 185.894, 52608.748 20/05/17,11:24:30,16,10,1, 11.9,1,1, 2.836, 10551.905, 185.911, 52608.804 20/05/17,11:24:30,17,10,1, 11.9,1,1, 2.836, 10551.882, 185.909, 52608.751 20/05/17,11:24:30,18,10,1, 11.9,1,1, 2.836, 10551.893, 185.919, 52608.763 20/05/17,11:24:30,19,10,1, 11.9,1,1, 2.836, 10551.911, 185.934, 52608.772 20/05/17,11:24:31,00,10,1, 11.8,1,1, 2.834, 10551.919, 185.998, 52608.767 20/05/17,11:24:31,01,10,1, 11.8,1,1, 2.834, 10551.909, 185.932, 52608.796 20/05/17,11:24:31,02,10,1, 11.8,1,1, 2.834, 10551.900, 185.923, 52608.733 20/05/17,11:24:31,03,10,1, 11.8,1,1, 2.834, 10551.909, 185.953, 52608.781 20/05/17,11:24:31,04,10,1, 11.8,1,1, 2.834, 10551.929, 185.915, 52608.766 20/05/17,11:24:31,05,10,1, 11.8,1,1, 2.834, 10551.903, 185.948, 52608.769 20/05/17,11:24:31,06,10,1, 11.8,1,1, 2.834, 10551.888, 185.934, 52608.716 20/05/17,11:24:31,07,10,1, 11.8,1,1, 2.834, 10551.889, 185.950, 52608.785 20/05/17,11:24:31,08,10,1, 11.8,1,1, 2.834, 10551.896, 185.960, 52608.822 20/05/17,11:24:31,09,10,1, 11.8,1,1, 2.834, 10551.876, 185.951, 52608.741 20/05/17,11:24:31,10,10,1, 11.8,1,1, 2.834, 10551.911, 185.974, 52608.793 20/05/17,11:24:31,11,10,1, 11.8,1,1, 2.834, 10551.893, 185.966, 52608.778 20/05/17,11:24:31,12,10,1, 11.8,1,1, 2.834, 10551.919, 185.981, 52608.803 20/05/17,11:24:31,13,10,1, 11.8,1,1, 2.834, 10551.923, 185.957, 52608.813 20/05/17,11:24:31,14,10,1, 11.8,1,1, 2.834, 10551.906, 185.968, 52608.753 20/05/17,11:24:31,15,10,1, 11.8,1,1, 2.834, 10551.900, 185.982, 52608.814 20/05/17,11:24:31,16,10,1, 11.8,1,1, 2.834, 10551.914, 185.988, 52608.813 20/05/17,11:24:31,17,10,1, 11.8,1,1, 2.834, 10551.902, 185.973, 52608.794 20/05/17,11:24:31,18,10,1, 11.8,1,1, 2.834, 10551.897, 185.962, 52608.790 20/05/17,11:24:31,19,10,1, 11.8,1,1, 2.834, 10551.919, 185.998, 52608.767 20/05/17,11:24:32,00,10,1, 11.9,1,1, 2.834, 10551.944, 186.051, 52608.746 20/05/17,11:24:32,01,10,1, 11.9,1,1, 2.834, 10551.903, 185.993, 52608.763 20/05/17,11:24:32,02,10,1, 11.9,1,1, 2.834, 10551.930, 185.981, 52608.657 20/05/17,11:24:32,03,10,1, 11.9,1,1, 2.834, 10551.890, 186.013, 52608.803 20/05/17,11:24:32,04,10,1, 11.9,1,1, 2.834, 10551.877, 186.021, 52609.031 20/05/17,11:24:32,05,10,1, 11.9,1,1, 2.834, 10551.918, 186.012, 52608.852 20/05/17,11:24:32,06,10,1, 11.9,1,1, 2.834, 10551.938, 186.008, 52608.832 20/05/17,11:24:32,07,10,1, 11.9,1,1, 2.834, 10551.939, 186.015, 52608.822 20/05/17,11:24:32,08,10,1, 11.9,1,1, 2.834, 10551.913, 186.023, 52608.764 20/05/17,11:24:32,09,10,1, 11.9,1,1, 2.834, 10551.910, 186.016, 52608.760 20/05/17,11:24:32,10,10,1, 11.9,1,1, 2.834, 10551.943, 186.028, 52608.781 20/05/17,11:24:32,11,10,1, 11.9,1,1, 2.834, 10551.919, 186.043, 52608.786 20/05/17,11:24:32,12,10,1, 11.9,1,1, 2.834, 10551.924, 185.999, 52608.770 20/05/17,11:24:32,13,10,1, 11.9,1,1, 2.834, 10551.961, 186.012, 52608.813 20/05/17,11:24:32,14,10,1, 11.9,1,1, 2.834, 10551.922, 186.046, 52608.786 20/05/17,11:24:32,15,10,1, 11.9,1,1, 2.834, 10551.941, 186.036, 52608.771 20/05/17,11:24:32,16,10,1, 11.9,1,1, 2.834, 10551.910, 186.036, 52608.750 20/05/17,11:24:32,17,10,1, 11.9,1,1, 2.834, 10551.935, 186.030, 52608.762 20/05/17,11:24:32,18,10,1, 11.9,1,1, 2.834, 10551.931, 186.053, 52608.773 20/05/17,11:24:32,19,10,1, 11.9,1,1, 2.834, 10551.950, 186.051, 52608.746 20/05/17,11:24:33,00,09,1, 11.9,1,1, 2.837, 10551.969, 186.087, 52608.796 20/05/17,11:24:33,01,09,1, 11.9,1,1, 2.837, 10551.943, 186.064, 52608.773 20/05/17,11:24:33,02,09,1, 11.9,1,1, 2.837, 10551.925, 186.065, 52608.760 20/05/17,11:24:33,03,09,1, 11.9,1,1, 2.837, 10551.935, 186.074, 52608.764 20/05/17,11:24:33,04,09,1, 11.9,1,1, 2.837, 10551.924, 186.057, 52608.771 20/05/17,11:24:33,05,09,1, 11.9,1,1, 2.837, 10551.938, 186.044, 52608.723 20/05/17,11:24:33,06,09,1, 11.9,1,1, 2.837, 10551.927, 186.056, 52608.742 20/05/17,11:24:33,07,09,1, 11.9,1,1, 2.837, 10551.959, 186.080, 52608.771 20/05/17,11:24:33,08,09,1, 11.9,1,1, 2.837, 10551.951, 186.103, 52608.775 20/05/17,11:24:33,09,09,1, 11.9,1,1, 2.837, 10551.932, 186.082, 52608.758 20/05/17,11:24:33,10,09,1, 11.9,1,1, 2.837, 10551.949, 186.090, 52608.786 20/05/17,11:24:33,11,09,1, 11.9,1,1, 2.837, 10551.950, 186.104, 52608.802 20/05/17,11:24:33,12,09,1, 11.9,1,1, 2.837, 10551.933, 186.093, 52608.780 20/05/17,11:24:33,13,09,1, 11.9,1,1, 2.837, 10551.951, 186.094, 52608.776 20/05/17,11:24:33,14,09,1, 11.9,1,1, 2.837, 10551.940, 186.125, 52608.772 20/05/17,11:24:33,15,09,1, 11.9,1,1, 2.837, 10551.956, 186.101, 52608.791 20/05/17,11:24:33,16,09,1, 11.9,1,1, 2.837, 10551.944, 186.099, 52608.736 20/05/17,11:24:33,17,09,1, 11.9,1,1, 2.837, 10551.964, 186.117, 52608.788 20/05/17,11:24:33,18,09,1, 11.9,1,1, 2.837, 10551.961, 186.111, 52608.796 20/05/17,11:24:33,19,09,1, 11.9,1,1, 2.837, 10551.976, 186.087, 52608.796 20/05/17,11:24:34,00,09,1, 11.6,1,1, 2.839, 10551.994, 186.155, 52608.784 20/05/17,11:24:34,01,09,1, 11.6,1,1, 2.839, 10551.959, 186.116, 52608.782 20/05/17,11:24:34,02,09,1, 11.6,1,1, 2.839, 10551.959, 186.127, 52608.786 20/05/17,11:24:34,03,09,1, 11.6,1,1, 2.839, 10551.975, 186.107, 52608.774 20/05/17,11:24:34,04,09,1, 11.6,1,1, 2.839, 10551.958, 186.107, 52608.785 20/05/17,11:24:34,05,09,1, 11.6,1,1, 2.839, 10551.970, 186.129, 52608.808 20/05/17,11:24:34,06,09,1, 11.6,1,1, 2.839, 10551.936, 186.137, 52608.852 20/05/17,11:24:34,07,09,1, 11.6,1,1, 2.839, 10551.969, 186.129, 52608.815 20/05/17,11:24:34,08,09,1, 11.6,1,1, 2.839, 10551.936, 186.148, 52608.873 20/05/17,11:24:34,09,09,1, 11.6,1,1, 2.839, 10551.994, 186.129, 52608.823 20/05/17,11:24:34,10,09,1, 11.6,1,1, 2.839, 10551.980, 186.141, 52608.785 20/05/17,11:24:34,11,09,1, 11.6,1,1, 2.839, 10551.979, 186.140, 52608.790 20/05/17,11:24:34,12,09,1, 11.6,1,1, 2.839, 10551.953, 186.131, 52608.816 20/05/17,11:24:34,13,09,1, 11.6,1,1, 2.839, 10551.994, 186.176, 52608.835 20/05/17,11:24:34,14,09,1, 11.6,1,1, 2.839, 10551.980, 186.141, 52608.832 20/05/17,11:24:34,15,09,1, 11.6,1,1, 2.839, 10551.972, 186.148, 52608.821 20/05/17,11:24:34,16,09,1, 11.6,1,1, 2.839, 10551.979, 186.177, 52608.789 20/05/17,11:24:34,17,09,1, 11.6,1,1, 2.839, 10551.975, 186.154, 52608.801 20/05/17,11:24:34,18,09,1, 11.6,1,1, 2.839, 10551.991, 186.158, 52608.797 20/05/17,11:24:34,19,09,1, 11.6,1,1, 2.839, 10551.999, 186.155, 52608.784 20/05/17,11:24:35,00,09,1, 11.9,1,1, 2.834, 10552.019, 186.232, 52608.758 20/05/17,11:24:35,01,09,1, 11.9,1,1, 2.834, 10551.971, 186.188, 52608.817 20/05/17,11:24:35,02,09,1, 11.9,1,1, 2.834, 10551.981, 186.143, 52608.776 20/05/17,11:24:35,03,09,1, 11.9,1,1, 2.834, 10551.968, 186.193, 52608.821 20/05/17,11:24:35,04,09,1, 11.9,1,1, 2.834, 10551.990, 186.183, 52608.786 20/05/17,11:24:35,05,09,1, 11.9,1,1, 2.834, 10551.979, 186.186, 52608.772 20/05/17,11:24:35,06,09,1, 11.9,1,1, 2.834, 10551.975, 186.157, 52608.768 20/05/17,11:24:35,07,09,1, 11.9,1,1, 2.834, 10551.983, 186.200, 52608.802 20/05/17,11:24:35,08,09,1, 11.9,1,1, 2.834, 10551.986, 186.200, 52608.789 20/05/17,11:24:35,09,09,1, 11.9,1,1, 2.834, 10551.986, 186.211, 52608.806 20/05/17,11:24:35,10,09,1, 11.9,1,1, 2.834, 10551.991, 186.213, 52608.762 20/05/17,11:24:35,11,09,1, 11.9,1,1, 2.834, 10551.968, 186.198, 52608.771 20/05/17,11:24:35,12,09,1, 11.9,1,1, 2.834, 10551.965, 186.234, 52608.778 20/05/17,11:24:35,13,09,1, 11.9,1,1, 2.834, 10551.991, 186.210, 52608.809 20/05/17,11:24:35,14,09,1, 11.9,1,1, 2.834, 10551.983, 186.194, 52608.761 20/05/17,11:24:35,15,09,1, 11.9,1,1, 2.834, 10551.972, 186.212, 52608.801 20/05/17,11:24:35,16,09,1, 11.9,1,1, 2.834, 10551.997, 186.223, 52608.841 20/05/17,11:24:35,17,09,1, 11.9,1,1, 2.834, 10551.978, 186.226, 52608.777 20/05/17,11:24:35,18,09,1, 11.9,1,1, 2.834, 10551.976, 186.232, 52608.783 20/05/17,11:24:35,19,09,1, 11.9,1,1, 2.834, 10552.025, 186.232, 52608.758 20/05/17,11:24:36,00,09,1, 11.9,1,1, 2.835, 10552.027, 186.303, 52608.811 20/05/17,11:24:36,01,09,1, 11.9,1,1, 2.835, 10551.997, 186.256, 52608.768 20/05/17,11:24:36,02,09,1, 11.9,1,1, 2.835, 10551.971, 186.230, 52608.750 20/05/17,11:24:36,03,09,1, 11.9,1,1, 2.835, 10552.010, 186.231, 52608.793 20/05/17,11:24:36,04,09,1, 11.9,1,1, 2.835, 10551.987, 186.264, 52608.744 20/05/17,11:24:36,05,09,1, 11.9,1,1, 2.835, 10552.007, 186.227, 52608.772 20/05/17,11:24:36,06,09,1, 11.9,1,1, 2.835, 10551.998, 186.230, 52608.740 20/05/17,11:24:36,07,09,1, 11.9,1,1, 2.835, 10552.013, 186.271, 52608.750 20/05/17,11:24:36,08,09,1, 11.9,1,1, 2.835, 10552.028, 186.268, 52608.741 20/05/17,11:24:36,09,09,1, 11.9,1,1, 2.835, 10552.009, 186.246, 52608.744 20/05/17,11:24:36,10,09,1, 11.9,1,1, 2.835, 10551.980, 186.265, 52608.749 20/05/17,11:24:36,11,09,1, 11.9,1,1, 2.835, 10552.032, 186.292, 52608.755 20/05/17,11:24:36,12,09,1, 11.9,1,1, 2.835, 10552.022, 186.273, 52608.766 20/05/17,11:24:36,13,09,1, 11.9,1,1, 2.835, 10552.005, 186.236, 52608.759 20/05/17,11:24:36,14,09,1, 11.9,1,1, 2.835, 10552.031, 186.267, 52608.775 20/05/17,11:24:36,15,09,1, 11.9,1,1, 2.835, 10552.035, 186.285, 52608.781 20/05/17,11:24:36,16,09,1, 11.9,1,1, 2.835, 10552.016, 186.279, 52608.778 20/05/17,11:24:36,17,09,1, 11.9,1,1, 2.835, 10552.012, 186.281, 52608.781 20/05/17,11:24:36,18,09,1, 11.9,1,1, 2.835, 10552.027, 186.284, 52608.781 20/05/17,11:24:36,19,09,1, 11.9,1,1, 2.835, 10552.033, 186.303, 52608.811 20/05/17,11:24:37,00,09,1, 11.9,1,1, 2.835, 10552.061, 186.326, 52608.757 20/05/17,11:24:37,01,09,1, 11.9,1,1, 2.835, 10552.020, 186.284, 52608.760 20/05/17,11:24:37,02,09,1, 11.9,1,1, 2.835, 10552.015, 186.284, 52608.729 20/05/17,11:24:37,03,09,1, 11.9,1,1, 2.835, 10552.067, 186.315, 52608.692 20/05/17,11:24:37,04,09,1, 11.9,1,1, 2.835, 10552.006, 186.297, 52608.800 20/05/17,11:24:37,05,09,1, 11.9,1,1, 2.835, 10552.012, 186.274, 52608.813 20/05/17,11:24:37,06,09,1, 11.9,1,1, 2.835, 10552.032, 186.298, 52608.799 20/05/17,11:24:37,07,09,1, 11.9,1,1, 2.835, 10552.029, 186.348, 52608.796 20/05/17,11:24:37,08,09,1, 11.9,1,1, 2.835, 10552.039, 186.286, 52608.794 20/05/17,11:24:37,09,09,1, 11.9,1,1, 2.835, 10552.007, 186.303, 52608.788 20/05/17,11:24:37,10,09,1, 11.9,1,1, 2.835, 10552.047, 186.316, 52608.793 20/05/17,11:24:37,11,09,1, 11.9,1,1, 2.835, 10552.027, 186.317, 52608.771 20/05/17,11:24:37,12,09,1, 11.9,1,1, 2.835, 10552.026, 186.292, 52608.773 20/05/17,11:24:37,13,09,1, 11.9,1,1, 2.835, 10552.051, 186.330, 52608.789 20/05/17,11:24:37,14,09,1, 11.9,1,1, 2.835, 10552.064, 186.330, 52608.762 20/05/17,11:24:37,15,09,1, 11.9,1,1, 2.835, 10552.032, 186.336, 52608.779 20/05/17,11:24:37,16,09,1, 11.9,1,1, 2.835, 10552.055, 186.307, 52608.806 20/05/17,11:24:37,17,09,1, 11.9,1,1, 2.835, 10552.065, 186.339, 52608.784 20/05/17,11:24:37,18,09,1, 11.9,1,1, 2.835, 10552.044, 186.344, 52608.769 20/05/17,11:24:37,19,09,1, 11.9,1,1, 2.835, 10552.061, 186.326, 52608.757 20/05/17,11:24:38,00,09,1, 11.9,1,1, 2.837, 10552.069, 186.405, 52608.784 20/05/17,11:24:38,01,09,1, 11.9,1,1, 2.837, 10552.049, 186.327, 52608.727 20/05/17,11:24:38,02,09,1, 11.9,1,1, 2.837, 10552.037, 186.356, 52608.815 20/05/17,11:24:38,03,09,1, 11.9,1,1, 2.837, 10552.048, 186.347, 52608.806 20/05/17,11:24:38,04,09,1, 11.9,1,1, 2.837, 10552.038, 186.351, 52608.803 20/05/17,11:24:38,05,09,1, 11.9,1,1, 2.837, 10552.032, 186.350, 52608.810 20/05/17,11:24:38,06,09,1, 11.9,1,1, 2.837, 10552.053, 186.357, 52608.770 20/05/17,11:24:38,07,09,1, 11.9,1,1, 2.837, 10552.073, 186.362, 52608.785 20/05/17,11:24:38,08,09,1, 11.9,1,1, 2.837, 10552.072, 186.357, 52608.779 20/05/17,11:24:38,09,09,1, 11.9,1,1, 2.837, 10552.090, 186.359, 52608.699 20/05/17,11:24:38,10,09,1, 11.9,1,1, 2.837, 10552.042, 186.401, 52608.810 20/05/17,11:24:38,11,09,1, 11.9,1,1, 2.837, 10552.064, 186.363, 52608.815 20/05/17,11:24:38,12,09,1, 11.9,1,1, 2.837, 10552.080, 186.369, 52608.801 20/05/17,11:24:38,13,09,1, 11.9,1,1, 2.837, 10552.054, 186.400, 52608.773 20/05/17,11:24:38,14,09,1, 11.9,1,1, 2.837, 10552.096, 186.385, 52608.802 20/05/17,11:24:38,15,09,1, 11.9,1,1, 2.837, 10552.081, 186.364, 52608.786 20/05/17,11:24:38,16,09,1, 11.9,1,1, 2.837, 10552.084, 186.374, 52608.769 20/05/17,11:24:38,17,09,1, 11.9,1,1, 2.837, 10552.057, 186.404, 52608.797 20/05/17,11:24:38,18,09,1, 11.9,1,1, 2.837, 10552.068, 186.413, 52608.782 20/05/17,11:24:38,19,09,1, 11.9,1,1, 2.837, 10552.072, 186.405, 52608.784 20/05/17,11:24:39,00,10,1, 11.9,1,1, 2.837, 10552.086, 186.419, 52608.765 20/05/17,11:24:39,01,10,1, 11.9,1,1, 2.837, 10552.086, 186.384, 52608.777 20/05/17,11:24:39,02,10,1, 11.9,1,1, 2.837, 10552.090, 186.372, 52608.777 20/05/17,11:24:39,03,10,1, 11.9,1,1, 2.837, 10552.076, 186.376, 52608.807 20/05/17,11:24:39,04,10,1, 11.9,1,1, 2.837, 10552.102, 186.370, 52608.790 20/05/17,11:24:39,05,10,1, 11.9,1,1, 2.837, 10552.108, 186.400, 52608.793 20/05/17,11:24:39,06,10,1, 11.9,1,1, 2.837, 10552.080, 186.402, 52608.766 20/05/17,11:24:39,07,10,1, 11.9,1,1, 2.837, 10552.102, 186.366, 52608.753 20/05/17,11:24:39,08,10,1, 11.9,1,1, 2.837, 10552.112, 186.371, 52608.757 20/05/17,11:24:39,09,10,1, 11.9,1,1, 2.837, 10552.104, 186.398, 52608.773 20/05/17,11:24:39,10,10,1, 11.9,1,1, 2.837, 10552.096, 186.395, 52608.775 20/05/17,11:24:39,11,10,1, 11.9,1,1, 2.837, 10552.090, 186.373, 52608.751 20/05/17,11:24:39,12,10,1, 11.9,1,1, 2.837, 10552.050, 186.412, 52608.742 20/05/17,11:24:39,13,10,1, 11.9,1,1, 2.837, 10552.089, 186.398, 52608.755 20/05/17,11:24:39,14,10,1, 11.9,1,1, 2.837, 10552.063, 186.399, 52608.773 20/05/17,11:24:39,15,10,1, 11.9,1,1, 2.837, 10552.086, 186.387, 52608.744 20/05/17,11:24:39,16,10,1, 11.9,1,1, 2.837, 10552.088, 186.397, 52608.756 20/05/17,11:24:39,17,10,1, 11.9,1,1, 2.837, 10552.075, 186.415, 52608.791 20/05/17,11:24:39,18,10,1, 11.9,1,1, 2.837, 10552.088, 186.420, 52608.785 20/05/17,11:24:39,19,10,1, 11.9,1,1, 2.837, 10552.090, 186.419, 52608.765 20/05/17,11:24:40,00,08,1, 11.8,1,1, 2.837, 10552.119, 186.465, 52608.871 20/05/17,11:24:40,01,08,1, 11.8,1,1, 2.837, 10552.099, 186.429, 52608.778 20/05/17,11:24:40,02,08,1, 11.8,1,1, 2.837, 10552.114, 186.404, 52608.762 20/05/17,11:24:40,03,08,1, 11.8,1,1, 2.837, 10552.107, 186.432, 52608.763 20/05/17,11:24:40,04,08,1, 11.8,1,1, 2.837, 10552.147, 186.432, 52608.828 20/05/17,11:24:40,05,08,1, 11.8,1,1, 2.837, 10552.120, 186.432, 52608.835 20/05/17,11:24:40,06,08,1, 11.8,1,1, 2.837, 10552.088, 186.446, 52608.829 20/05/17,11:24:40,07,08,1, 11.8,1,1, 2.837, 10552.121, 186.450, 52608.847 20/05/17,11:24:40,08,08,1, 11.8,1,1, 2.837, 10552.096, 186.453, 52608.837 20/05/17,11:24:40,09,08,1, 11.8,1,1, 2.837, 10552.134, 186.452, 52608.876 20/05/17,11:24:40,10,08,1, 11.8,1,1, 2.837, 10552.118, 186.447, 52608.857 20/05/17,11:24:40,11,08,1, 11.8,1,1, 2.837, 10552.107, 186.475, 52608.849 20/05/17,11:24:40,12,08,1, 11.8,1,1, 2.837, 10552.117, 186.472, 52608.855 20/05/17,11:24:40,13,08,1, 11.8,1,1, 2.837, 10552.115, 186.440, 52608.985 20/05/17,11:24:40,14,08,1, 11.8,1,1, 2.837, 10552.135, 186.426, 52609.024 20/05/17,11:24:40,15,08,1, 11.8,1,1, 2.837, 10552.140, 186.416, 52608.828 20/05/17,11:24:40,16,08,1, 11.8,1,1, 2.837, 10552.136, 186.462, 52608.805 20/05/17,11:24:40,17,08,1, 11.8,1,1, 2.837, 10552.148, 186.468, 52608.860 20/05/17,11:24:40,18,08,1, 11.8,1,1, 2.837, 10552.139, 186.461, 52608.818 20/05/17,11:24:40,19,08,1, 11.8,1,1, 2.837, 10552.127, 186.465, 52608.871 20/05/17,11:24:41,00,08,1, 11.9,1,1, 2.835, 10552.152, 186.473, 52608.830 20/05/17,11:24:41,01,08,1, 11.9,1,1, 2.835, 10552.156, 186.453, 52608.859 20/05/17,11:24:41,02,08,1, 11.9,1,1, 2.835, 10552.122, 186.453, 52608.852 20/05/17,11:24:41,03,08,1, 11.9,1,1, 2.835, 10552.113, 186.439, 52608.823 20/05/17,11:24:41,04,08,1, 11.9,1,1, 2.835, 10552.146, 186.477, 52608.797 20/05/17,11:24:41,05,08,1, 11.9,1,1, 2.835, 10552.129, 186.477, 52608.891 20/05/17,11:24:41,06,08,1, 11.9,1,1, 2.835, 10552.167, 186.460, 52608.867 20/05/17,11:24:41,07,08,1, 11.9,1,1, 2.835, 10552.142, 186.473, 52608.823 20/05/17,11:24:41,08,08,1, 11.9,1,1, 2.835, 10552.171, 186.480, 52608.837 20/05/17,11:24:41,09,08,1, 11.9,1,1, 2.835, 10552.149, 186.476, 52608.879 20/05/17,11:24:41,10,08,1, 11.9,1,1, 2.835, 10552.143, 186.468, 52608.835 20/05/17,11:24:41,11,08,1, 11.9,1,1, 2.835, 10552.153, 186.460, 52608.853 20/05/17,11:24:41,12,08,1, 11.9,1,1, 2.835, 10552.150, 186.468, 52608.864 20/05/17,11:24:41,13,08,1, 11.9,1,1, 2.835, 10552.135, 186.461, 52608.792 20/05/17,11:24:41,14,08,1, 11.9,1,1, 2.835, 10552.158, 186.466, 52608.811 20/05/17,11:24:41,15,08,1, 11.9,1,1, 2.835, 10552.133, 186.454, 52608.822 20/05/17,11:24:41,16,08,1, 11.9,1,1, 2.835, 10552.149, 186.455, 52608.841 20/05/17,11:24:41,17,08,1, 11.9,1,1, 2.835, 10552.151, 186.477, 52608.828 20/05/17,11:24:41,18,08,1, 11.9,1,1, 2.835, 10552.140, 186.453, 52608.842 20/05/17,11:24:41,19,08,1, 11.9,1,1, 2.835, 10552.158, 186.473, 52608.830 20/05/17,11:24:42,00,08,1, 11.9,1,1, 2.835, 10552.194, 186.500, 52608.825 20/05/17,11:24:42,01,08,1, 11.9,1,1, 2.835, 10552.172, 186.479, 52608.818 20/05/17,11:24:42,02,08,1, 11.9,1,1, 2.835, 10552.159, 186.463, 52608.807 20/05/17,11:24:42,03,08,1, 11.9,1,1, 2.835, 10552.187, 186.474, 52608.823 20/05/17,11:24:42,04,08,1, 11.9,1,1, 2.835, 10552.156, 186.464, 52608.801 20/05/17,11:24:42,05,08,1, 11.9,1,1, 2.835, 10552.175, 186.482, 52608.829 20/05/17,11:24:42,06,08,1, 11.9,1,1, 2.835, 10552.182, 186.493, 52608.813 20/05/17,11:24:42,07,08,1, 11.9,1,1, 2.835, 10552.151, 186.489, 52608.798 20/05/17,11:24:42,08,08,1, 11.9,1,1, 2.835, 10552.163, 186.470, 52608.820 20/05/17,11:24:42,09,08,1, 11.9,1,1, 2.835, 10552.171, 186.484, 52608.798 20/05/17,11:24:42,10,08,1, 11.9,1,1, 2.835, 10552.120, 186.471, 52608.828 20/05/17,11:24:42,11,08,1, 11.9,1,1, 2.835, 10552.172, 186.484, 52608.817 20/05/17,11:24:42,12,08,1, 11.9,1,1, 2.835, 10552.174, 186.516, 52608.850 20/05/17,11:24:42,13,08,1, 11.9,1,1, 2.835, 10552.176, 186.476, 52608.770 20/05/17,11:24:42,14,08,1, 11.9,1,1, 2.835, 10552.169, 186.480, 52608.791 20/05/17,11:24:42,15,08,1, 11.9,1,1, 2.835, 10552.170, 186.482, 52608.842 20/05/17,11:24:42,16,08,1, 11.9,1,1, 2.835, 10552.171, 186.486, 52608.826 20/05/17,11:24:42,17,08,1, 11.9,1,1, 2.835, 10552.161, 186.474, 52608.804 20/05/17,11:24:42,18,08,1, 11.9,1,1, 2.835, 10552.166, 186.510, 52608.783 20/05/17,11:24:42,19,08,1, 11.9,1,1, 2.835, 10552.202, 186.500, 52608.825 20/05/17,11:24:43,00,08,1, 11.9,1,1, 2.835, 10552.186, 186.488, 52608.790 20/05/17,11:24:43,01,08,1, 11.9,1,1, 2.835, 10552.161, 186.490, 52608.807 20/05/17,11:24:43,02,08,1, 11.9,1,1, 2.835, 10552.178, 186.501, 52608.769 20/05/17,11:24:43,03,08,1, 11.9,1,1, 2.835, 10552.190, 186.488, 52608.780 20/05/17,11:24:43,04,08,1, 11.9,1,1, 2.835, 10552.189, 186.489, 52608.777 20/05/17,11:24:43,05,08,1, 11.9,1,1, 2.835, 10552.176, 186.489, 52608.808 20/05/17,11:24:43,06,08,1, 11.9,1,1, 2.835, 10552.156, 186.511, 52608.807 20/05/17,11:24:43,07,08,1, 11.9,1,1, 2.835, 10552.199, 186.509, 52608.809 20/05/17,11:24:43,08,08,1, 11.9,1,1, 2.835, 10552.138, 186.490, 52608.809 20/05/17,11:24:43,09,08,1, 11.9,1,1, 2.835, 10552.172, 186.482, 52608.791 20/05/17,11:24:43,10,08,1, 11.9,1,1, 2.835, 10552.201, 186.488, 52608.800 20/05/17,11:24:43,11,08,1, 11.9,1,1, 2.835, 10552.174, 186.497, 52608.790 20/05/17,11:24:43,12,08,1, 11.9,1,1, 2.835, 10552.198, 186.483, 52608.811 20/05/17,11:24:43,13,08,1, 11.9,1,1, 2.835, 10552.197, 186.499, 52608.806 20/05/17,11:24:43,14,08,1, 11.9,1,1, 2.835, 10552.197, 186.493, 52608.791 20/05/17,11:24:43,15,08,1, 11.9,1,1, 2.835, 10552.178, 186.485, 52608.776 20/05/17,11:24:43,16,08,1, 11.9,1,1, 2.835, 10552.186, 186.502, 52608.802 20/05/17,11:24:43,17,08,1, 11.9,1,1, 2.835, 10552.177, 186.472, 52608.776 20/05/17,11:24:43,18,08,1, 11.9,1,1, 2.835, 10552.180, 186.467, 52608.805 20/05/17,11:24:43,19,08,1, 11.9,1,1, 2.835, 10552.191, 186.488, 52608.790 20/05/17,11:24:44,00,08,1, 11.9,1,1, 2.837, 10552.236, 186.538, 52608.784 20/05/17,11:24:44,01,08,1, 11.9,1,1, 2.837, 10552.207, 186.475, 52608.786 20/05/17,11:24:44,02,08,1, 11.9,1,1, 2.837, 10552.193, 186.503, 52608.745 20/05/17,11:24:44,03,08,1, 11.9,1,1, 2.837, 10552.200, 186.489, 52608.776 20/05/17,11:24:44,04,08,1, 11.9,1,1, 2.837, 10552.198, 186.480, 52608.806 20/05/17,11:24:44,05,08,1, 11.9,1,1, 2.837, 10552.211, 186.498, 52608.812 20/05/17,11:24:44,06,08,1, 11.9,1,1, 2.837, 10552.224, 186.492, 52608.773 20/05/17,11:24:44,07,08,1, 11.9,1,1, 2.837, 10552.207, 186.504, 52608.777 20/05/17,11:24:44,08,08,1, 11.9,1,1, 2.837, 10552.218, 186.486, 52608.763 20/05/17,11:24:44,09,08,1, 11.9,1,1, 2.837, 10552.240, 186.479, 52608.788 20/05/17,11:24:44,10,08,1, 11.9,1,1, 2.837, 10552.210, 186.538, 52608.758 20/05/17,11:24:44,11,08,1, 11.9,1,1, 2.837, 10552.227, 186.490, 52608.759 20/05/17,11:24:44,12,08,1, 11.9,1,1, 2.837, 10552.205, 186.504, 52608.754 20/05/17,11:24:44,13,08,1, 11.9,1,1, 2.837, 10552.207, 186.531, 52608.795 20/05/17,11:24:44,14,08,1, 11.9,1,1, 2.837, 10552.206, 186.479, 52608.778 20/05/17,11:24:44,15,08,1, 11.9,1,1, 2.837, 10552.219, 186.510, 52608.753 20/05/17,11:24:44,16,08,1, 11.9,1,1, 2.837, 10552.215, 186.508, 52608.761 20/05/17,11:24:44,17,08,1, 11.9,1,1, 2.837, 10552.225, 186.513, 52608.745 20/05/17,11:24:44,18,08,1, 11.9,1,1, 2.837, 10552.226, 186.508, 52608.744 20/05/17,11:24:44,19,08,1, 11.9,1,1, 2.837, 10552.238, 186.538, 52608.784 20/05/17,11:24:45,00,09,1, 11.9,1,1, 2.838, 10552.219, 186.484, 52608.648 20/05/17,11:24:45,01,09,1, 11.9,1,1, 2.838, 10552.205, 186.507, 52608.746 20/05/17,11:24:45,02,09,1, 11.9,1,1, 2.838, 10552.230, 186.517, 52608.776 20/05/17,11:24:45,03,09,1, 11.9,1,1, 2.838, 10552.223, 186.479, 52608.683 20/05/17,11:24:45,04,09,1, 11.9,1,1, 2.838, 10552.205, 186.477, 52608.662 20/05/17,11:24:45,05,09,1, 11.9,1,1, 2.838, 10552.206, 186.494, 52608.658 20/05/17,11:24:45,06,09,1, 11.9,1,1, 2.838, 10552.209, 186.463, 52608.652 20/05/17,11:24:45,07,09,1, 11.9,1,1, 2.838, 10552.185, 186.475, 52608.676 20/05/17,11:24:45,08,09,1, 11.9,1,1, 2.838, 10552.229, 186.503, 52608.683 20/05/17,11:24:45,09,09,1, 11.9,1,1, 2.838, 10552.223, 186.472, 52608.661 20/05/17,11:24:45,10,09,1, 11.9,1,1, 2.838, 10552.222, 186.472, 52608.612 20/05/17,11:24:45,11,09,1, 11.9,1,1, 2.838, 10552.202, 186.507, 52608.665 20/05/17,11:24:45,12,09,1, 11.9,1,1, 2.838, 10552.233, 186.499, 52608.677 20/05/17,11:24:45,13,09,1, 11.9,1,1, 2.838, 10552.211, 186.500, 52608.655 20/05/17,11:24:45,14,09,1, 11.9,1,1, 2.838, 10552.204, 186.465, 52608.678 20/05/17,11:24:45,15,09,1, 11.9,1,1, 2.838, 10552.218, 186.486, 52608.679 20/05/17,11:24:45,16,09,1, 11.9,1,1, 2.838, 10552.204, 186.472, 52608.622 20/05/17,11:24:45,17,09,1, 11.9,1,1, 2.838, 10552.259, 186.488, 52608.697 20/05/17,11:24:45,18,09,1, 11.9,1,1, 2.838, 10552.225, 186.467, 52608.646 20/05/17,11:24:45,19,09,1, 11.9,1,1, 2.838, 10552.224, 186.484, 52608.648 20/05/17,11:24:46,00,09,1, 11.9,1,1, 2.834, 10552.269, 186.491, 52608.593 20/05/17,11:24:46,01,09,1, 11.9,1,1, 2.834, 10552.263, 186.489, 52608.637 20/05/17,11:24:46,02,09,1, 11.9,1,1, 2.834, 10552.267, 186.472, 52608.683 20/05/17,11:24:46,03,09,1, 11.9,1,1, 2.834, 10552.046, 186.689, 52611.528 20/05/17,11:24:46,04,09,1, 11.9,1,1, 2.834, 10552.021, 186.590, 52609.760 20/05/17,11:24:46,05,09,1, 11.9,1,1, 2.834, 10551.916, 186.543, 52608.800 20/05/17,11:24:46,06,09,1, 11.9,1,1, 2.834, 10552.195, 186.476, 52608.505 20/05/17,11:24:46,07,09,1, 11.9,1,1, 2.834, 10552.278, 186.431, 52608.158 20/05/17,11:24:46,08,09,1, 11.9,1,1, 2.834, 10552.187, 186.458, 52608.359 20/05/17,11:24:46,09,09,1, 11.9,1,1, 2.834, 10552.242, 186.434, 52608.418 20/05/17,11:24:46,10,09,1, 11.9,1,1, 2.834, 10552.239, 186.471, 52608.498 20/05/17,11:24:46,11,09,1, 11.9,1,1, 2.834, 10552.253, 186.441, 52608.548 20/05/17,11:24:46,12,09,1, 11.9,1,1, 2.834, 10552.265, 186.491, 52608.638 20/05/17,11:24:46,13,09,1, 11.9,1,1, 2.834, 10552.238, 186.445, 52608.629 20/05/17,11:24:46,14,09,1, 11.9,1,1, 2.834, 10552.251, 186.491, 52608.621 20/05/17,11:24:46,15,09,1, 11.9,1,1, 2.834, 10552.237, 186.489, 52608.620 20/05/17,11:24:46,16,09,1, 11.9,1,1, 2.834, 10552.268, 186.476, 52608.609 20/05/17,11:24:46,17,09,1, 11.9,1,1, 2.834, 10552.258, 186.449, 52608.611 20/05/17,11:24:46,18,09,1, 11.9,1,1, 2.834, 10552.249, 186.460, 52608.612 20/05/17,11:24:46,19,09,1, 11.9,1,1, 2.834, 10552.273, 186.491, 52608.593 20/05/17,11:24:47,00,09,1, 11.9,1,1, 2.837, 10552.269, 186.442, 52608.585 20/05/17,11:24:47,01,09,1, 11.9,1,1, 2.837, 10552.257, 186.462, 52608.573 20/05/17,11:24:47,02,09,1, 11.9,1,1, 2.837, 10552.281, 186.461, 52608.593 20/05/17,11:24:47,03,09,1, 11.9,1,1, 2.837, 10552.272, 186.475, 52608.552 20/05/17,11:24:47,04,09,1, 11.9,1,1, 2.837, 10552.278, 186.474, 52608.567 20/05/17,11:24:47,05,09,1, 11.9,1,1, 2.837, 10552.279, 186.448, 52608.589 20/05/17,11:24:47,06,09,1, 11.9,1,1, 2.837, 10552.282, 186.487, 52608.573 20/05/17,11:24:47,07,09,1, 11.9,1,1, 2.837, 10552.282, 186.477, 52608.591 20/05/17,11:24:47,08,09,1, 11.9,1,1, 2.837, 10552.309, 186.472, 52608.675 20/05/17,11:24:47,09,09,1, 11.9,1,1, 2.837, 10552.246, 186.474, 52608.607 20/05/17,11:24:47,10,09,1, 11.9,1,1, 2.837, 10552.260, 186.500, 52608.640 20/05/17,11:24:47,11,09,1, 11.9,1,1, 2.837, 10552.268, 186.468, 52608.602 20/05/17,11:24:47,12,09,1, 11.9,1,1, 2.837, 10552.284, 186.456, 52608.573 20/05/17,11:24:47,13,09,1, 11.9,1,1, 2.837, 10552.240, 186.443, 52608.607 20/05/17,11:24:47,14,09,1, 11.9,1,1, 2.837, 10552.269, 186.489, 52608.639 20/05/17,11:24:47,15,09,1, 11.9,1,1, 2.837, 10552.278, 186.453, 52608.644 20/05/17,11:24:47,16,09,1, 11.9,1,1, 2.837, 10552.259, 186.470, 52608.618 20/05/17,11:24:47,17,09,1, 11.9,1,1, 2.837, 10552.248, 186.421, 52608.577 20/05/17,11:24:47,18,09,1, 11.9,1,1, 2.837, 10552.284, 186.449, 52608.603 20/05/17,11:24:47,19,09,1, 11.9,1,1, 2.837, 10552.275, 186.442, 52608.585 20/05/17,11:24:48,00,09,1, 11.9,1,1, 2.836, 10552.294, 186.421, 52608.605 20/05/17,11:24:48,01,09,1, 11.9,1,1, 2.836, 10552.263, 186.441, 52608.569 20/05/17,11:24:48,02,09,1, 11.9,1,1, 2.836, 10552.319, 186.460, 52608.623 20/05/17,11:24:48,03,09,1, 11.9,1,1, 2.836, 10552.282, 186.427, 52608.599 20/05/17,11:24:48,04,09,1, 11.9,1,1, 2.836, 10552.289, 186.439, 52608.557 20/05/17,11:24:48,05,09,1, 11.9,1,1, 2.836, 10552.282, 186.430, 52608.594 20/05/17,11:24:48,06,09,1, 11.9,1,1, 2.836, 10552.296, 186.467, 52608.649 20/05/17,11:24:48,07,09,1, 11.9,1,1, 2.836, 10552.278, 186.433, 52608.637 20/05/17,11:24:48,08,09,1, 11.9,1,1, 2.836, 10552.291, 186.431, 52608.647 20/05/17,11:24:48,09,09,1, 11.9,1,1, 2.836, 10552.321, 186.440, 52608.662 20/05/17,11:24:48,10,09,1, 11.9,1,1, 2.836, 10552.315, 186.464, 52608.612 20/05/17,11:24:48,11,09,1, 11.9,1,1, 2.836, 10552.325, 186.446, 52608.585 20/05/17,11:24:48,12,09,1, 11.9,1,1, 2.836, 10552.290, 186.426, 52608.572 20/05/17,11:24:48,13,09,1, 11.9,1,1, 2.836, 10552.320, 186.438, 52608.579 20/05/17,11:24:48,14,09,1, 11.9,1,1, 2.836, 10552.327, 186.437, 52608.540 20/05/17,11:24:48,15,09,1, 11.9,1,1, 2.836, 10552.308, 186.435, 52608.546 20/05/17,11:24:48,16,09,1, 11.9,1,1, 2.836, 10552.314, 186.437, 52608.560 20/05/17,11:24:48,17,09,1, 11.9,1,1, 2.836, 10552.304, 186.456, 52608.587 20/05/17,11:24:48,18,09,1, 11.9,1,1, 2.836, 10552.320, 186.445, 52608.591 20/05/17,11:24:48,19,09,1, 11.9,1,1, 2.836, 10552.298, 186.421, 52608.605 20/05/17,11:24:49,00,08,1, 11.9,1,1, 2.837, 10552.353, 186.391, 52608.505 20/05/17,11:24:49,01,08,1, 11.9,1,1, 2.837, 10552.314, 186.423, 52608.612 20/05/17,11:24:49,02,08,1, 11.9,1,1, 2.837, 10552.283, 186.426, 52608.639 20/05/17,11:24:49,03,08,1, 11.9,1,1, 2.837, 10552.321, 186.397, 52608.573 20/05/17,11:24:49,04,08,1, 11.9,1,1, 2.837, 10552.308, 186.410, 52608.593 20/05/17,11:24:49,05,08,1, 11.9,1,1, 2.837, 10552.278, 186.431, 52608.517 20/05/17,11:24:49,06,08,1, 11.9,1,1, 2.837, 10552.286, 186.391, 52608.521 20/05/17,11:24:49,07,08,1, 11.9,1,1, 2.837, 10552.328, 186.398, 52608.506 20/05/17,11:24:49,08,08,1, 11.9,1,1, 2.837, 10552.315, 186.392, 52608.514 20/05/17,11:24:49,09,08,1, 11.9,1,1, 2.837, 10552.338, 186.366, 52608.543 20/05/17,11:24:49,10,08,1, 11.9,1,1, 2.837, 10552.307, 186.407, 52608.512 20/05/17,11:24:49,11,08,1, 11.9,1,1, 2.837, 10552.308, 186.370, 52608.527 20/05/17,11:24:49,12,08,1, 11.9,1,1, 2.837, 10552.312, 186.428, 52608.603 20/05/17,11:24:49,13,08,1, 11.9,1,1, 2.837, 10552.320, 186.412, 52608.572 20/05/17,11:24:49,14,08,1, 11.9,1,1, 2.837, 10552.336, 186.386, 52608.574 20/05/17,11:24:49,15,08,1, 11.9,1,1, 2.837, 10552.327, 186.387, 52608.555 20/05/17,11:24:49,16,08,1, 11.9,1,1, 2.837, 10552.326, 186.391, 52608.548 20/05/17,11:24:49,17,08,1, 11.9,1,1, 2.837, 10552.345, 186.417, 52608.513 20/05/17,11:24:49,18,08,1, 11.9,1,1, 2.837, 10552.323, 186.383, 52608.521 20/05/17,11:24:49,19,08,1, 11.9,1,1, 2.837, 10552.360, 186.391, 52608.505 20/05/17,11:24:50,00,09,1, 11.9,1,1, 2.833, 10552.336, 186.371, 52608.582 20/05/17,11:24:50,01,09,1, 11.9,1,1, 2.833, 10552.343, 186.397, 52608.538 20/05/17,11:24:50,02,09,1, 11.9,1,1, 2.833, 10552.334, 186.395, 52608.502 20/05/17,11:24:50,03,09,1, 11.9,1,1, 2.833, 10552.334, 186.397, 52608.513 20/05/17,11:24:50,04,09,1, 11.9,1,1, 2.833, 10552.361, 186.407, 52608.521 20/05/17,11:24:50,05,09,1, 11.9,1,1, 2.833, 10552.327, 186.407, 52608.566 20/05/17,11:24:50,06,09,1, 11.9,1,1, 2.833, 10552.319, 186.383, 52608.567 20/05/17,11:24:50,07,09,1, 11.9,1,1, 2.833, 10552.320, 186.382, 52608.516 20/05/17,11:24:50,08,09,1, 11.9,1,1, 2.833, 10552.347, 186.418, 52608.559 20/05/17,11:24:50,09,09,1, 11.9,1,1, 2.833, 10552.338, 186.403, 52608.568 20/05/17,11:24:50,10,09,1, 11.9,1,1, 2.833, 10552.330, 186.396, 52608.499 20/05/17,11:24:50,11,09,1, 11.9,1,1, 2.833, 10552.346, 186.376, 52608.502 20/05/17,11:24:50,12,09,1, 11.9,1,1, 2.833, 10552.368, 186.358, 52608.520 20/05/17,11:24:50,13,09,1, 11.9,1,1, 2.833, 10552.344, 186.375, 52608.514 20/05/17,11:24:50,14,09,1, 11.9,1,1, 2.833, 10552.351, 186.354, 52608.477 20/05/17,11:24:50,15,09,1, 11.9,1,1, 2.833, 10552.351, 186.377, 52608.490 20/05/17,11:24:50,16,09,1, 11.9,1,1, 2.833, 10552.354, 186.385, 52608.491 20/05/17,11:24:50,17,09,1, 11.9,1,1, 2.833, 10552.366, 186.364, 52608.541 20/05/17,11:24:50,18,09,1, 11.9,1,1, 2.833, 10552.367, 186.376, 52608.574 20/05/17,11:24:50,19,09,1, 11.9,1,1, 2.833, 10552.338, 186.371, 52608.582 20/05/17,11:24:51,00,08,1, 11.9,1,1, 2.836, 10552.378, 186.399, 52608.494 20/05/17,11:24:51,01,08,1, 11.9,1,1, 2.836, 10552.345, 186.377, 52608.546 20/05/17,11:24:51,02,08,1, 11.9,1,1, 2.836, 10552.357, 186.350, 52608.488 20/05/17,11:24:51,03,08,1, 11.9,1,1, 2.836, 10552.364, 186.347, 52608.457 20/05/17,11:24:51,04,08,1, 11.9,1,1, 2.836, 10552.362, 186.381, 52608.472 20/05/17,11:24:51,05,08,1, 11.9,1,1, 2.836, 10552.369, 186.383, 52608.452 20/05/17,11:24:51,06,08,1, 11.9,1,1, 2.836, 10552.354, 186.372, 52608.464 20/05/17,11:24:51,07,08,1, 11.9,1,1, 2.836, 10552.386, 186.373, 52608.507 20/05/17,11:24:51,08,08,1, 11.9,1,1, 2.836, 10552.367, 186.384, 52608.515 20/05/17,11:24:51,09,08,1, 11.9,1,1, 2.836, 10552.360, 186.370, 52608.501 20/05/17,11:24:51,10,08,1, 11.9,1,1, 2.836, 10552.363, 186.381, 52608.525 20/05/17,11:24:51,11,08,1, 11.9,1,1, 2.836, 10552.367, 186.379, 52608.543 20/05/17,11:24:51,12,08,1, 11.9,1,1, 2.836, 10552.386, 186.361, 52608.551 20/05/17,11:24:51,13,08,1, 11.9,1,1, 2.836, 10552.363, 186.354, 52608.496 20/05/17,11:24:51,14,08,1, 11.9,1,1, 2.836, 10552.389, 186.379, 52608.488 20/05/17,11:24:51,15,08,1, 11.9,1,1, 2.836, 10552.357, 186.369, 52608.477 20/05/17,11:24:51,16,08,1, 11.9,1,1, 2.836, 10552.374, 186.363, 52608.418 20/05/17,11:24:51,17,08,1, 11.9,1,1, 2.836, 10552.364, 186.362, 52608.424 20/05/17,11:24:51,18,08,1, 11.9,1,1, 2.836, 10552.346, 186.358, 52608.443 20/05/17,11:24:51,19,08,1, 11.9,1,1, 2.836, 10552.380, 186.399, 52608.494 20/05/17,11:24:52,00,09,1, 11.9,1,1, 2.836, 10552.411, 186.360, 52608.422 20/05/17,11:24:52,01,09,1, 11.9,1,1, 2.836, 10552.369, 186.362, 52608.540 20/05/17,11:24:52,02,09,1, 11.9,1,1, 2.836, 10552.368, 186.364, 52608.531 20/05/17,11:24:52,03,09,1, 11.9,1,1, 2.836, 10552.374, 186.385, 52608.526 20/05/17,11:24:52,04,09,1, 11.9,1,1, 2.836, 10552.379, 186.365, 52608.526 20/05/17,11:24:52,05,09,1, 11.9,1,1, 2.836, 10552.376, 186.362, 52608.472 20/05/17,11:24:52,06,09,1, 11.9,1,1, 2.836, 10552.405, 186.347, 52608.450 20/05/17,11:24:52,07,09,1, 11.9,1,1, 2.836, 10552.372, 186.366, 52608.440 20/05/17,11:24:52,08,09,1, 11.9,1,1, 2.836, 10552.377, 186.369, 52608.373 20/05/17,11:24:52,09,09,1, 11.9,1,1, 2.836, 10552.385, 186.334, 52608.363 20/05/17,11:24:52,10,09,1, 11.9,1,1, 2.836, 10552.377, 186.334, 52608.434 20/05/17,11:24:52,11,09,1, 11.9,1,1, 2.836, 10552.382, 186.352, 52608.506 20/05/17,11:24:52,12,09,1, 11.9,1,1, 2.836, 10552.376, 186.338, 52608.511 20/05/17,11:24:52,13,09,1, 11.9,1,1, 2.836, 10552.384, 186.369, 52608.522 20/05/17,11:24:52,14,09,1, 11.9,1,1, 2.836, 10552.422, 186.350, 52608.525 20/05/17,11:24:52,15,09,1, 11.9,1,1, 2.836, 10552.379, 186.337, 52608.442 20/05/17,11:24:52,16,09,1, 11.9,1,1, 2.836, 10552.381, 186.325, 52608.422 20/05/17,11:24:52,17,09,1, 11.9,1,1, 2.836, 10552.404, 186.341, 52608.422 20/05/17,11:24:52,18,09,1, 11.9,1,1, 2.836, 10552.388, 186.348, 52608.415 20/05/17,11:24:52,19,09,1, 11.9,1,1, 2.836, 10552.418, 186.360, 52608.422 20/05/17,11:24:53,00,09,1, 12.0,1,1, 2.835, 10552.436, 186.338, 52608.410 20/05/17,11:24:53,01,09,1, 12.0,1,1, 2.835, 10552.387, 186.339, 52608.432 20/05/17,11:24:53,02,09,1, 12.0,1,1, 2.835, 10552.413, 186.373, 52608.487 20/05/17,11:24:53,03,09,1, 12.0,1,1, 2.835, 10552.403, 186.337, 52608.526 20/05/17,11:24:53,04,09,1, 12.0,1,1, 2.835, 10552.368, 186.350, 52608.488 20/05/17,11:24:53,05,09,1, 12.0,1,1, 2.835, 10552.381, 186.323, 52608.472 20/05/17,11:24:53,06,09,1, 12.0,1,1, 2.835, 10552.421, 186.343, 52608.476 20/05/17,11:24:53,07,09,1, 12.0,1,1, 2.835, 10552.410, 186.329, 52608.474 20/05/17,11:24:53,08,09,1, 12.0,1,1, 2.835, 10552.403, 186.344, 52608.430 20/05/17,11:24:53,09,09,1, 12.0,1,1, 2.835, 10552.429, 186.315, 52608.354 20/05/17,11:24:53,10,09,1, 12.0,1,1, 2.835, 10552.437, 186.343, 52608.428 20/05/17,11:24:53,11,09,1, 12.0,1,1, 2.835, 10552.448, 186.338, 52608.423 20/05/17,11:24:53,12,09,1, 12.0,1,1, 2.835, 10552.412, 186.319, 52608.428 20/05/17,11:24:53,13,09,1, 12.0,1,1, 2.835, 10552.407, 186.317, 52608.459 20/05/17,11:24:53,14,09,1, 12.0,1,1, 2.835, 10552.412, 186.385, 52608.504 20/05/17,11:24:53,15,09,1, 12.0,1,1, 2.835, 10552.425, 186.319, 52608.513 20/05/17,11:24:53,16,09,1, 12.0,1,1, 2.835, 10552.416, 186.312, 52608.486 20/05/17,11:24:53,17,09,1, 12.0,1,1, 2.835, 10552.408, 186.300, 52608.468 20/05/17,11:24:53,18,09,1, 12.0,1,1, 2.835, 10552.437, 186.327, 52608.403 20/05/17,11:24:53,19,09,1, 12.0,1,1, 2.835, 10552.438, 186.338, 52608.410 20/05/17,11:24:54,00,09,1, 11.9,1,1, 2.834, 10552.444, 186.290, 52608.334 20/05/17,11:24:54,01,09,1, 11.9,1,1, 2.834, 10552.444, 186.304, 52608.408 20/05/17,11:24:54,02,09,1, 11.9,1,1, 2.834, 10552.420, 186.319, 52608.446 20/05/17,11:24:54,03,09,1, 11.9,1,1, 2.834, 10552.445, 186.305, 52608.454 20/05/17,11:24:54,04,09,1, 11.9,1,1, 2.834, 10552.440, 186.313, 52608.485 20/05/17,11:24:54,05,09,1, 11.9,1,1, 2.834, 10552.462, 186.309, 52608.485 20/05/17,11:24:54,06,09,1, 11.9,1,1, 2.834, 10552.434, 186.320, 52608.478 20/05/17,11:24:54,07,09,1, 11.9,1,1, 2.834, 10552.432, 186.306, 52608.439 20/05/17,11:24:54,08,09,1, 11.9,1,1, 2.834, 10552.462, 186.312, 52608.406 20/05/17,11:24:54,09,09,1, 11.9,1,1, 2.834, 10552.464, 186.311, 52608.382 20/05/17,11:24:54,10,09,1, 11.9,1,1, 2.834, 10552.429, 186.306, 52608.367 20/05/17,11:24:54,11,09,1, 11.9,1,1, 2.834, 10552.444, 186.309, 52608.380 20/05/17,11:24:54,12,09,1, 11.9,1,1, 2.834, 10552.430, 186.297, 52608.399 20/05/17,11:24:54,13,09,1, 11.9,1,1, 2.834, 10552.456, 186.310, 52608.483 20/05/17,11:24:54,14,09,1, 11.9,1,1, 2.834, 10552.467, 186.305, 52608.451 20/05/17,11:24:54,15,09,1, 11.9,1,1, 2.834, 10552.445, 186.322, 52608.502 20/05/17,11:24:54,16,09,1, 11.9,1,1, 2.834, 10552.472, 186.296, 52608.437 20/05/17,11:24:54,17,09,1, 11.9,1,1, 2.834, 10552.470, 186.315, 52608.414 20/05/17,11:24:54,18,09,1, 11.9,1,1, 2.834, 10552.451, 186.334, 52608.371 20/05/17,11:24:54,19,09,1, 11.9,1,1, 2.834, 10552.446, 186.290, 52608.334 20/05/17,11:24:55,00,09,1, 11.9,1,1, 2.835, 10552.461, 186.235, 52608.323 20/05/17,11:24:55,01,09,1, 11.9,1,1, 2.835, 10552.446, 186.277, 52608.369 20/05/17,11:24:55,02,09,1, 11.9,1,1, 2.835, 10552.447, 186.275, 52608.377 20/05/17,11:24:55,03,09,1, 11.9,1,1, 2.835, 10552.474, 186.280, 52608.420 20/05/17,11:24:55,04,09,1, 11.9,1,1, 2.835, 10552.446, 186.290, 52608.452 20/05/17,11:24:55,05,09,1, 11.9,1,1, 2.835, 10552.474, 186.288, 52608.488 20/05/17,11:24:55,06,09,1, 11.9,1,1, 2.835, 10552.474, 186.280, 52608.470 20/05/17,11:24:55,07,09,1, 11.9,1,1, 2.835, 10552.468, 186.287, 52608.379 20/05/17,11:24:55,08,09,1, 11.9,1,1, 2.835, 10552.448, 186.260, 52608.327 20/05/17,11:24:55,09,09,1, 11.9,1,1, 2.835, 10552.478, 186.291, 52608.359 20/05/17,11:24:55,10,09,1, 11.9,1,1, 2.835, 10552.507, 186.272, 52608.355 20/05/17,11:24:55,11,09,1, 11.9,1,1, 2.835, 10552.463, 186.290, 52608.332 20/05/17,11:24:55,12,09,1, 11.9,1,1, 2.835, 10552.476, 186.282, 52608.400 20/05/17,11:24:55,13,09,1, 11.9,1,1, 2.835, 10552.489, 186.302, 52608.447 20/05/17,11:24:55,14,09,1, 11.9,1,1, 2.835, 10552.487, 186.296, 52608.469 20/05/17,11:24:55,15,09,1, 11.9,1,1, 2.835, 10552.483, 186.260, 52608.457 20/05/17,11:24:55,16,09,1, 11.9,1,1, 2.835, 10552.474, 186.276, 52608.461 20/05/17,11:24:55,17,09,1, 11.9,1,1, 2.835, 10552.456, 186.293, 52608.433 20/05/17,11:24:55,18,09,1, 11.9,1,1, 2.835, 10552.495, 186.265, 52608.432 20/05/17,11:24:55,19,09,1, 11.9,1,1, 2.835, 10552.464, 186.235, 52608.323 20/05/17,11:24:56,00,07,1, 11.9,1,1, 2.841, 10552.495, 186.233, 52608.312 20/05/17,11:24:56,01,07,1, 11.9,1,1, 2.841, 10552.468, 186.273, 52608.401 20/05/17,11:24:56,02,07,1, 11.9,1,1, 2.841, 10552.465, 186.250, 52608.408 20/05/17,11:24:56,03,07,1, 11.9,1,1, 2.841, 10552.481, 186.249, 52608.437 20/05/17,11:24:56,04,07,1, 11.9,1,1, 2.841, 10552.479, 186.251, 52608.457 20/05/17,11:24:56,05,07,1, 11.9,1,1, 2.841, 10552.500, 186.283, 52608.467 20/05/17,11:24:56,06,07,1, 11.9,1,1, 2.841, 10552.491, 186.260, 52608.411 20/05/17,11:24:56,07,07,1, 11.9,1,1, 2.841, 10552.467, 186.228, 52608.353 20/05/17,11:24:56,08,07,1, 11.9,1,1, 2.841, 10552.482, 186.262, 52608.290 20/05/17,11:24:56,09,07,1, 11.9,1,1, 2.841, 10552.504, 186.251, 52608.329 20/05/17,11:24:56,10,07,1, 11.9,1,1, 2.841, 10552.494, 186.208, 52608.316 20/05/17,11:24:56,11,07,1, 11.9,1,1, 2.841, 10552.510, 186.235, 52608.375 20/05/17,11:24:56,12,07,1, 11.9,1,1, 2.841, 10552.503, 186.257, 52608.420 20/05/17,11:24:56,13,07,1, 11.9,1,1, 2.841, 10552.484, 186.250, 52608.458 20/05/17,11:24:56,14,07,1, 11.9,1,1, 2.841, 10552.503, 186.249, 52608.418 20/05/17,11:24:56,15,07,1, 11.9,1,1, 2.841, 10552.519, 186.234, 52608.391 20/05/17,11:24:56,16,07,1, 11.9,1,1, 2.841, 10552.509, 186.249, 52608.382 20/05/17,11:24:56,17,07,1, 11.9,1,1, 2.841, 10552.514, 186.269, 52608.324 20/05/17,11:24:56,18,07,1, 11.9,1,1, 2.841, 10552.509, 186.221, 52608.305 20/05/17,11:24:56,19,07,1, 11.9,1,1, 2.841, 10552.498, 186.233, 52608.312 20/05/17,11:24:57,00,08,1, 11.9,1,1, 2.837, 10552.536, 186.217, 52608.345 20/05/17,11:24:57,01,08,1, 11.9,1,1, 2.837, 10552.511, 186.264, 52608.410 20/05/17,11:24:57,02,08,1, 11.9,1,1, 2.837, 10552.501, 186.235, 52608.423 20/05/17,11:24:57,03,08,1, 11.9,1,1, 2.837, 10552.537, 186.231, 52608.458 20/05/17,11:24:57,04,08,1, 11.9,1,1, 2.837, 10552.514, 186.256, 52608.423 20/05/17,11:24:57,05,08,1, 11.9,1,1, 2.837, 10552.515, 186.241, 52608.335 20/05/17,11:24:57,06,08,1, 11.9,1,1, 2.837, 10552.516, 186.206, 52608.299 20/05/17,11:24:57,07,08,1, 11.9,1,1, 2.837, 10552.510, 186.235, 52608.300 20/05/17,11:24:57,08,08,1, 11.9,1,1, 2.837, 10552.517, 186.224, 52608.269 20/05/17,11:24:57,09,08,1, 11.9,1,1, 2.837, 10552.521, 186.221, 52608.298 20/05/17,11:24:57,10,08,1, 11.9,1,1, 2.837, 10552.538, 186.218, 52608.363 20/05/17,11:24:57,11,08,1, 11.9,1,1, 2.837, 10552.516, 186.247, 52608.392 20/05/17,11:24:57,12,08,1, 11.9,1,1, 2.837, 10552.509, 186.250, 52608.400 20/05/17,11:24:57,13,08,1, 11.9,1,1, 2.837, 10552.533, 186.230, 52608.421 20/05/17,11:24:57,14,08,1, 11.9,1,1, 2.837, 10552.529, 186.207, 52608.369 20/05/17,11:24:57,15,08,1, 11.9,1,1, 2.837, 10552.554, 186.218, 52608.364 20/05/17,11:24:57,16,08,1, 11.9,1,1, 2.837, 10552.539, 186.215, 52608.302 20/05/17,11:24:57,17,08,1, 11.9,1,1, 2.837, 10552.532, 186.189, 52608.290 20/05/17,11:24:57,18,08,1, 11.9,1,1, 2.837, 10552.552, 186.162, 52608.279 20/05/17,11:24:57,19,08,1, 11.9,1,1, 2.837, 10552.538, 186.217, 52608.345 20/05/17,11:24:58,00,08,1, 11.8,1,1, 2.837, 10552.553, 186.168, 52608.394 20/05/17,11:24:58,01,08,1, 11.8,1,1, 2.837, 10552.532, 186.200, 52608.401 20/05/17,11:24:58,02,08,1, 11.8,1,1, 2.837, 10552.528, 186.217, 52608.446 20/05/17,11:24:58,03,08,1, 11.8,1,1, 2.837, 10552.536, 186.205, 52608.411 20/05/17,11:24:58,04,08,1, 11.8,1,1, 2.837, 10552.546, 186.192, 52608.343 20/05/17,11:24:58,05,08,1, 11.8,1,1, 2.837, 10552.536, 186.158, 52608.272 20/05/17,11:24:58,06,08,1, 11.8,1,1, 2.837, 10552.575, 186.163, 52608.268 20/05/17,11:24:58,07,08,1, 11.8,1,1, 2.837, 10552.550, 186.168, 52608.288 20/05/17,11:24:58,08,08,1, 11.8,1,1, 2.837, 10552.561, 186.182, 52608.331 20/05/17,11:24:58,09,08,1, 11.8,1,1, 2.837, 10552.548, 186.177, 52608.366 20/05/17,11:24:58,10,08,1, 11.8,1,1, 2.837, 10552.540, 186.211, 52608.676 20/05/17,11:24:58,11,08,1, 11.8,1,1, 2.837, 10552.570, 186.184, 52608.445 20/05/17,11:24:58,12,08,1, 11.8,1,1, 2.837, 10552.574, 186.171, 52608.338 20/05/17,11:24:58,13,08,1, 11.8,1,1, 2.837, 10552.556, 186.134, 52608.303 20/05/17,11:24:58,14,08,1, 11.8,1,1, 2.837, 10552.588, 186.170, 52608.275 20/05/17,11:24:58,15,08,1, 11.8,1,1, 2.837, 10552.555, 186.175, 52608.231 20/05/17,11:24:58,16,08,1, 11.8,1,1, 2.837, 10552.543, 186.181, 52608.301 20/05/17,11:24:58,17,08,1, 11.8,1,1, 2.837, 10552.579, 186.183, 52608.331 20/05/17,11:24:58,18,08,1, 11.8,1,1, 2.837, 10552.554, 186.169, 52608.353 20/05/17,11:24:58,19,08,1, 11.8,1,1, 2.837, 10552.554, 186.168, 52608.394 20/05/17,11:24:59,00,08,1, 11.9,1,1, 2.835, 10552.603, 186.168, 52608.291 20/05/17,11:24:59,01,08,1, 11.9,1,1, 2.835, 10552.554, 186.150, 52608.314 20/05/17,11:24:59,02,08,1, 11.9,1,1, 2.835, 10552.539, 186.162, 52608.279 20/05/17,11:24:59,03,08,1, 11.9,1,1, 2.835, 10552.566, 186.178, 52608.261 20/05/17,11:24:59,04,08,1, 11.9,1,1, 2.835, 10552.571, 186.145, 52608.203 20/05/17,11:24:59,05,08,1, 11.9,1,1, 2.835, 10552.547, 186.140, 52608.227 20/05/17,11:24:59,06,08,1, 11.9,1,1, 2.835, 10552.583, 186.164, 52608.286 20/05/17,11:24:59,07,08,1, 11.9,1,1, 2.835, 10552.587, 186.169, 52608.389 20/05/17,11:24:59,08,08,1, 11.9,1,1, 2.835, 10552.578, 186.149, 52608.405 20/05/17,11:24:59,09,08,1, 11.9,1,1, 2.835, 10552.571, 186.180, 52608.335 20/05/17,11:24:59,10,08,1, 11.9,1,1, 2.835, 10552.547, 186.170, 52608.329 20/05/17,11:24:59,11,08,1, 11.9,1,1, 2.835, 10552.575, 186.162, 52608.241 20/05/17,11:24:59,12,08,1, 11.9,1,1, 2.835, 10552.575, 186.157, 52608.189 20/05/17,11:24:59,13,08,1, 11.9,1,1, 2.835, 10552.578, 186.152, 52608.182 20/05/17,11:24:59,14,08,1, 11.9,1,1, 2.835, 10552.571, 186.166, 52608.232 20/05/17,11:24:59,15,08,1, 11.9,1,1, 2.835, 10552.576, 186.184, 52608.295 20/05/17,11:24:59,16,08,1, 11.9,1,1, 2.835, 10552.619, 186.171, 52608.422 20/05/17,11:24:59,17,08,1, 11.9,1,1, 2.835, 10552.515, 186.154, 52608.384 20/05/17,11:24:59,18,08,1, 11.9,1,1, 2.835, 10552.588, 186.177, 52608.433 20/05/17,11:24:59,19,08,1, 11.9,1,1, 2.835, 10552.609, 186.168, 52608.291 20/05/17,11:25:00,00,08,1, 11.8,1,1, 2.840, 10552.603, 186.134, 52608.216 20/05/17,11:25:00,01,08,1, 11.8,1,1, 2.840, 10552.592, 186.134, 52608.165 20/05/17,11:25:00,02,08,1, 11.8,1,1, 2.840, 10552.589, 186.160, 52608.204 20/05/17,11:25:00,03,08,1, 11.8,1,1, 2.840, 10552.631, 186.140, 52608.313 20/05/17,11:25:00,04,08,1, 11.8,1,1, 2.840, 10552.609, 186.149, 52608.351 20/05/17,11:25:00,05,08,1, 11.8,1,1, 2.840, 10552.611, 186.140, 52608.361 20/05/17,11:25:00,06,08,1, 11.8,1,1, 2.840, 10552.614, 186.155, 52608.177 20/05/17,11:25:00,07,08,1, 11.8,1,1, 2.840, 10552.566, 186.164, 52608.269 20/05/17,11:25:00,08,08,1, 11.8,1,1, 2.840, 10552.631, 186.111, 52608.180 20/05/17,11:25:00,09,08,1, 11.8,1,1, 2.840, 10552.610, 186.150, 52608.200 20/05/17,11:25:00,10,08,1, 11.8,1,1, 2.840, 10552.631, 186.158, 52608.210 20/05/17,11:25:00,11,08,1, 11.8,1,1, 2.840, 10552.616, 186.154, 52608.222 20/05/17,11:25:00,12,08,1, 11.8,1,1, 2.840, 10552.616, 186.123, 52608.275 20/05/17,11:25:00,13,08,1, 11.8,1,1, 2.840, 10552.609, 186.156, 52608.309 20/05/17,11:25:00,14,08,1, 11.8,1,1, 2.840, 10552.615, 186.152, 52608.339 20/05/17,11:25:00,15,08,1, 11.8,1,1, 2.840, 10552.601, 186.155, 52608.356 20/05/17,11:25:00,16,08,1, 11.8,1,1, 2.840, 10552.600, 186.143, 52608.291 20/05/17,11:25:00,17,08,1, 11.8,1,1, 2.840, 10552.621, 186.150, 52608.233 20/05/17,11:25:00,18,08,1, 11.8,1,1, 2.840, 10552.632, 186.149, 52608.224 20/05/17,11:25:00,19,08,1, 11.8,1,1, 2.840, 10552.605, 186.134, 52608.216 20/05/17,11:25:01,00,08,1, 11.9,1,1, 2.833, 10552.620, 186.109, 52608.339 20/05/17,11:25:01,01,08,1, 11.9,1,1, 2.833, 10552.627, 186.137, 52608.300 20/05/17,11:25:01,02,08,1, 11.9,1,1, 2.833, 10552.597, 186.153, 52608.386 20/05/17,11:25:01,03,08,1, 11.9,1,1, 2.833, 10552.622, 186.140, 52608.317 20/05/17,11:25:01,04,08,1, 11.9,1,1, 2.833, 10552.631, 186.109, 52608.238 20/05/17,11:25:01,05,08,1, 11.9,1,1, 2.833, 10552.632, 186.135, 52608.257 20/05/17,11:25:01,06,08,1, 11.9,1,1, 2.833, 10552.648, 186.118, 52608.187 20/05/17,11:25:01,07,08,1, 11.9,1,1, 2.833, 10552.647, 186.099, 52608.149 20/05/17,11:25:01,08,08,1, 11.9,1,1, 2.833, 10552.593, 186.103, 52608.182 20/05/17,11:25:01,09,08,1, 11.9,1,1, 2.833, 10552.646, 186.140, 52608.302 20/05/17,11:25:01,10,08,1, 11.9,1,1, 2.833, 10552.648, 186.120, 52608.457 20/05/17,11:25:01,11,08,1, 11.9,1,1, 2.833, 10552.617, 186.117, 52608.306 20/05/17,11:25:01,12,08,1, 11.9,1,1, 2.833, 10552.623, 186.107, 52608.268 20/05/17,11:25:01,13,08,1, 11.9,1,1, 2.833, 10552.646, 186.138, 52608.278 20/05/17,11:25:01,14,08,1, 11.9,1,1, 2.833, 10552.656, 186.125, 52608.201 20/05/17,11:25:01,15,08,1, 11.9,1,1, 2.833, 10552.639, 186.087, 52608.175 20/05/17,11:25:01,16,08,1, 11.9,1,1, 2.833, 10552.655, 186.102, 52608.181 20/05/17,11:25:01,17,08,1, 11.9,1,1, 2.833, 10552.639, 186.107, 52608.290 20/05/17,11:25:01,18,08,1, 11.9,1,1, 2.833, 10552.648, 186.104, 52608.323 20/05/17,11:25:01,19,08,1, 11.9,1,1, 2.833, 10552.627, 186.109, 52608.339 20/05/17,11:25:02,00,08,1, 11.9,1,1, 2.835, 10552.653, 186.065, 52608.124 20/05/17,11:25:02,01,08,1, 11.9,1,1, 2.835, 10552.646, 186.121, 52608.295 20/05/17,11:25:02,02,08,1, 11.9,1,1, 2.835, 10552.656, 186.114, 52608.173 20/05/17,11:25:02,03,08,1, 11.9,1,1, 2.835, 10552.652, 186.090, 52608.132 20/05/17,11:25:02,04,08,1, 11.9,1,1, 2.835, 10552.643, 186.099, 52608.095 20/05/17,11:25:02,05,08,1, 11.9,1,1, 2.835, 10552.656, 186.119, 52608.191 20/05/17,11:25:02,06,08,1, 11.9,1,1, 2.835, 10552.643, 186.100, 52608.267 20/05/17,11:25:02,07,08,1, 11.9,1,1, 2.835, 10552.623, 186.081, 52608.306 20/05/17,11:25:02,08,08,1, 11.9,1,1, 2.835, 10552.651, 186.068, 52608.318 20/05/17,11:25:02,09,08,1, 11.9,1,1, 2.835, 10552.644, 186.096, 52608.240 20/05/17,11:25:02,10,08,1, 11.9,1,1, 2.835, 10552.659, 186.069, 52608.185 20/05/17,11:25:02,11,08,1, 11.9,1,1, 2.835, 10552.628, 186.072, 52608.101 20/05/17,11:25:02,12,08,1, 11.9,1,1, 2.835, 10552.668, 186.053, 52608.125 20/05/17,11:25:02,13,08,1, 11.9,1,1, 2.835, 10552.660, 186.092, 52608.190 20/05/17,11:25:02,14,08,1, 11.9,1,1, 2.835, 10552.651, 186.075, 52608.235 20/05/17,11:25:02,15,08,1, 11.9,1,1, 2.835, 10552.673, 186.066, 52608.299 20/05/17,11:25:02,16,08,1, 11.9,1,1, 2.835, 10552.656, 186.084, 52608.347 20/05/17,11:25:02,17,08,1, 11.9,1,1, 2.835, 10552.655, 186.055, 52608.316 20/05/17,11:25:02,18,08,1, 11.9,1,1, 2.835, 10552.677, 186.058, 52608.247 20/05/17,11:25:02,19,08,1, 11.9,1,1, 2.835, 10552.657, 186.065, 52608.124 20/05/17,11:25:03,00,08,1, 11.9,1,1, 2.836, 10552.661, 186.043, 52608.240 20/05/17,11:25:03,01,08,1, 11.9,1,1, 2.836, 10552.694, 186.111, 52608.121 20/05/17,11:25:03,02,08,1, 11.9,1,1, 2.836, 10552.682, 186.090, 52608.319 20/05/17,11:25:03,03,08,1, 11.9,1,1, 2.836, 10552.673, 186.077, 52608.302 20/05/17,11:25:03,04,08,1, 11.9,1,1, 2.836, 10552.677, 186.091, 52608.340 20/05/17,11:25:03,05,08,1, 11.9,1,1, 2.836, 10552.654, 186.102, 52608.336 20/05/17,11:25:03,06,08,1, 11.9,1,1, 2.836, 10552.679, 186.063, 52608.237 20/05/17,11:25:03,07,08,1, 11.9,1,1, 2.836, 10552.651, 186.058, 52608.168 20/05/17,11:25:03,08,08,1, 11.9,1,1, 2.836, 10552.669, 186.052, 52608.128 20/05/17,11:25:03,09,08,1, 11.9,1,1, 2.836, 10552.676, 186.079, 52608.157 20/05/17,11:25:03,10,08,1, 11.9,1,1, 2.836, 10552.674, 186.060, 52608.229 20/05/17,11:25:03,11,08,1, 11.9,1,1, 2.836, 10552.668, 186.048, 52608.130 20/05/17,11:25:03,12,08,1, 11.9,1,1, 2.836, 10552.687, 186.076, 52608.357 20/05/17,11:25:03,13,08,1, 11.9,1,1, 2.836, 10552.685, 186.069, 52608.315 20/05/17,11:25:03,14,08,1, 11.9,1,1, 2.836, 10552.680, 186.082, 52608.255 20/05/17,11:25:03,15,08,1, 11.9,1,1, 2.836, 10552.675, 186.048, 52608.148 20/05/17,11:25:03,16,08,1, 11.9,1,1, 2.836, 10552.672, 186.059, 52608.108 20/05/17,11:25:03,17,08,1, 11.9,1,1, 2.836, 10552.676, 186.086, 52608.148 20/05/17,11:25:03,18,08,1, 11.9,1,1, 2.836, 10552.667, 186.072, 52608.223 20/05/17,11:25:03,19,08,1, 11.9,1,1, 2.836, 10552.667, 186.043, 52608.240 20/05/17,11:25:04,00,08,1, 11.8,1,1, 2.837, 10552.686, 186.023, 52608.165 20/05/17,11:25:04,01,08,1, 11.8,1,1, 2.837, 10552.689, 186.061, 52608.306 20/05/17,11:25:04,02,08,1, 11.8,1,1, 2.837, 10552.690, 186.044, 52608.249 20/05/17,11:25:04,03,08,1, 11.8,1,1, 2.837, 10552.678, 186.036, 52608.162 20/05/17,11:25:04,04,08,1, 11.8,1,1, 2.837, 10552.705, 186.072, 52608.127 20/05/17,11:25:04,05,08,1, 11.8,1,1, 2.837, 10552.703, 186.059, 52608.138 20/05/17,11:25:04,06,08,1, 11.8,1,1, 2.837, 10552.716, 186.020, 52608.147 20/05/17,11:25:04,07,08,1, 11.8,1,1, 2.837, 10552.707, 186.073, 52608.226 20/05/17,11:25:04,08,08,1, 11.8,1,1, 2.837, 10552.715, 186.072, 52608.273 20/05/17,11:25:04,09,08,1, 11.8,1,1, 2.837, 10552.709, 186.061, 52608.332 20/05/17,11:25:04,10,08,1, 11.8,1,1, 2.837, 10552.699, 186.062, 52608.260 20/05/17,11:25:04,11,08,1, 11.8,1,1, 2.837, 10552.708, 186.027, 52608.138 20/05/17,11:25:04,12,08,1, 11.8,1,1, 2.837, 10552.694, 186.019, 52608.104 20/05/17,11:25:04,13,08,1, 11.8,1,1, 2.837, 10552.683, 186.044, 52608.134 20/05/17,11:25:04,14,08,1, 11.8,1,1, 2.837, 10552.696, 186.031, 52608.147 20/05/17,11:25:04,15,08,1, 11.8,1,1, 2.837, 10552.703, 186.029, 52608.171 20/05/17,11:25:04,16,08,1, 11.8,1,1, 2.837, 10552.701, 186.036, 52608.288 20/05/17,11:25:04,17,08,1, 11.8,1,1, 2.837, 10552.689, 186.040, 52608.264 20/05/17,11:25:04,18,08,1, 11.8,1,1, 2.837, 10552.704, 186.009, 52608.248 20/05/17,11:25:04,19,08,1, 11.8,1,1, 2.837, 10552.692, 186.023, 52608.165 20/05/17,11:25:05,00,08,1, 11.9,1,1, 2.835, 10552.703, 185.966, 52608.043 20/05/17,11:25:05,01,08,1, 11.9,1,1, 2.835, 10552.704, 186.019, 52608.049 20/05/17,11:25:05,02,08,1, 11.9,1,1, 2.835, 10552.709, 186.006, 52608.090 20/05/17,11:25:05,03,08,1, 11.9,1,1, 2.835, 10552.717, 186.016, 52608.130 20/05/17,11:25:05,04,08,1, 11.9,1,1, 2.835, 10552.708, 186.025, 52608.211 20/05/17,11:25:05,05,08,1, 11.9,1,1, 2.835, 10552.707, 186.038, 52608.235 20/05/17,11:25:05,06,08,1, 11.9,1,1, 2.835, 10552.703, 186.018, 52608.210 20/05/17,11:25:05,07,08,1, 11.9,1,1, 2.835, 10552.732, 186.014, 52608.135 20/05/17,11:25:05,08,08,1, 11.9,1,1, 2.835, 10552.719, 186.022, 52608.086 20/05/17,11:25:05,09,08,1, 11.9,1,1, 2.835, 10552.713, 185.989, 52608.048 20/05/17,11:25:05,10,08,1, 11.9,1,1, 2.835, 10552.710, 185.936, 52607.986 20/05/17,11:25:05,11,08,1, 11.9,1,1, 2.835, 10552.705, 185.985, 52608.048 20/05/17,11:25:05,12,08,1, 11.9,1,1, 2.835, 10552.730, 185.994, 52608.137 20/05/17,11:25:05,13,08,1, 11.9,1,1, 2.835, 10552.696, 185.986, 52608.180 20/05/17,11:25:05,14,08,1, 11.9,1,1, 2.835, 10552.722, 185.967, 52608.145 20/05/17,11:25:05,15,08,1, 11.9,1,1, 2.835, 10552.708, 185.982, 52608.124 20/05/17,11:25:05,16,08,1, 11.9,1,1, 2.835, 10552.743, 185.969, 52608.071 20/05/17,11:25:05,17,08,1, 11.9,1,1, 2.835, 10552.723, 185.988, 52607.992 20/05/17,11:25:05,18,08,1, 11.9,1,1, 2.835, 10552.716, 185.972, 52608.008 20/05/17,11:25:05,19,08,1, 11.9,1,1, 2.835, 10552.711, 185.966, 52608.043 20/05/17,11:25:06,00,08,1, 11.9,1,1, 2.838, 10552.720, 186.005, 52608.156 20/05/17,11:25:06,01,08,1, 11.9,1,1, 2.838, 10552.730, 185.990, 52608.178 20/05/17,11:25:06,02,08,1, 11.9,1,1, 2.838, 10552.731, 185.986, 52608.182 20/05/17,11:25:06,03,08,1, 11.9,1,1, 2.838, 10552.712, 185.996, 52608.127 20/05/17,11:25:06,04,08,1, 11.9,1,1, 2.838, 10552.721, 185.996, 52608.075 20/05/17,11:25:06,05,08,1, 11.9,1,1, 2.838, 10552.723, 185.982, 52608.024 20/05/17,11:25:06,06,08,1, 11.9,1,1, 2.838, 10552.738, 185.976, 52608.047 20/05/17,11:25:06,07,08,1, 11.9,1,1, 2.838, 10552.696, 185.986, 52608.129 20/05/17,11:25:06,08,08,1, 11.9,1,1, 2.838, 10552.720, 185.985, 52608.155 20/05/17,11:25:06,09,08,1, 11.9,1,1, 2.838, 10552.699, 185.990, 52608.208 20/05/17,11:25:06,10,08,1, 11.9,1,1, 2.838, 10552.704, 185.983, 52608.219 20/05/17,11:25:06,11,08,1, 11.9,1,1, 2.838, 10552.742, 185.989, 52608.186 20/05/17,11:25:06,12,08,1, 11.9,1,1, 2.838, 10552.737, 185.976, 52608.082 20/05/17,11:25:06,13,08,1, 11.9,1,1, 2.838, 10552.725, 185.962, 52608.030 20/05/17,11:25:06,14,08,1, 11.9,1,1, 2.838, 10552.739, 185.976, 52608.001 20/05/17,11:25:06,15,08,1, 11.9,1,1, 2.838, 10552.732, 185.986, 52608.039 20/05/17,11:25:06,16,08,1, 11.9,1,1, 2.838, 10552.736, 185.987, 52608.100 20/05/17,11:25:06,17,08,1, 11.9,1,1, 2.838, 10552.753, 185.966, 52608.189 20/05/17,11:25:06,18,08,1, 11.9,1,1, 2.838, 10552.734, 185.990, 52608.189 20/05/17,11:25:06,19,08,1, 11.9,1,1, 2.838, 10552.725, 186.005, 52608.156 20/05/17,11:25:07,00,08,1, 11.9,1,1, 2.837, 10552.745, 185.916, 52607.977 20/05/17,11:25:07,01,08,1, 11.9,1,1, 2.837, 10552.711, 185.953, 52608.022 20/05/17,11:25:07,02,08,1, 11.9,1,1, 2.837, 10552.759, 185.971, 52608.037 20/05/17,11:25:07,03,08,1, 11.9,1,1, 2.837, 10552.746, 185.969, 52608.077 20/05/17,11:25:07,04,08,1, 11.9,1,1, 2.837, 10552.749, 185.974, 52608.152 20/05/17,11:25:07,05,08,1, 11.9,1,1, 2.837, 10552.736, 185.975, 52608.181 20/05/17,11:25:07,06,08,1, 11.9,1,1, 2.837, 10552.738, 185.950, 52608.188 20/05/17,11:25:07,07,08,1, 11.9,1,1, 2.837, 10552.758, 185.991, 52608.232 20/05/17,11:25:07,08,08,1, 11.9,1,1, 2.837, 10552.726, 185.937, 52608.164 20/05/17,11:25:07,09,08,1, 11.9,1,1, 2.837, 10552.748, 185.952, 52608.064 20/05/17,11:25:07,10,08,1, 11.9,1,1, 2.837, 10552.746, 185.966, 52608.061 20/05/17,11:25:07,11,08,1, 11.9,1,1, 2.837, 10552.736, 185.974, 52608.061 20/05/17,11:25:07,12,08,1, 11.9,1,1, 2.837, 10552.760, 185.917, 52608.025 20/05/17,11:25:07,13,08,1, 11.9,1,1, 2.837, 10552.727, 185.925, 52608.207 20/05/17,11:25:07,14,08,1, 11.9,1,1, 2.837, 10552.760, 185.968, 52608.148 20/05/17,11:25:07,15,08,1, 11.9,1,1, 2.837, 10552.753, 185.951, 52608.335 20/05/17,11:25:07,16,08,1, 11.9,1,1, 2.837, 10552.758, 185.932, 52608.075 20/05/17,11:25:07,17,08,1, 11.9,1,1, 2.837, 10552.751, 185.928, 52608.046 20/05/17,11:25:07,18,08,1, 11.9,1,1, 2.837, 10552.757, 185.919, 52607.989 20/05/17,11:25:07,19,08,1, 11.9,1,1, 2.837, 10552.746, 185.916, 52607.977 20/05/17,11:25:08,00,08,1, 11.9,1,1, 2.837, 10552.745, 185.887, 52608.091 20/05/17,11:25:08,01,08,1, 11.9,1,1, 2.837, 10552.751, 185.919, 52608.072 20/05/17,11:25:08,02,08,1, 11.9,1,1, 2.837, 10552.781, 185.952, 52608.117 20/05/17,11:25:08,03,08,1, 11.9,1,1, 2.837, 10552.757, 185.920, 52608.160 20/05/17,11:25:08,04,08,1, 11.9,1,1, 2.837, 10552.762, 185.913, 52608.121 20/05/17,11:25:08,05,08,1, 11.9,1,1, 2.837, 10552.751, 185.924, 52608.091 20/05/17,11:25:08,06,08,1, 11.9,1,1, 2.837, 10552.767, 185.924, 52608.046 20/05/17,11:25:08,07,08,1, 11.9,1,1, 2.837, 10552.782, 185.903, 52608.016 20/05/17,11:25:08,08,08,1, 11.9,1,1, 2.837, 10552.771, 185.872, 52607.981 20/05/17,11:25:08,09,08,1, 11.9,1,1, 2.837, 10552.779, 185.922, 52608.009 20/05/17,11:25:08,10,08,1, 11.9,1,1, 2.837, 10552.783, 185.922, 52608.064 20/05/17,11:25:08,11,08,1, 11.9,1,1, 2.837, 10552.755, 185.906, 52608.131 20/05/17,11:25:08,12,08,1, 11.9,1,1, 2.837, 10552.777, 185.917, 52608.150 20/05/17,11:25:08,13,08,1, 11.9,1,1, 2.837, 10552.760, 185.933, 52608.125 20/05/17,11:25:08,14,08,1, 11.9,1,1, 2.837, 10552.766, 185.911, 52608.063 20/05/17,11:25:08,15,08,1, 11.9,1,1, 2.837, 10552.748, 185.891, 52607.988 20/05/17,11:25:08,16,08,1, 11.9,1,1, 2.837, 10552.767, 185.887, 52607.963 20/05/17,11:25:08,17,08,1, 11.9,1,1, 2.837, 10552.784, 185.885, 52607.998 20/05/17,11:25:08,18,08,1, 11.9,1,1, 2.837, 10552.771, 185.883, 52608.042 20/05/17,11:25:08,19,08,1, 11.9,1,1, 2.837, 10552.752, 185.887, 52608.091 20/05/17,11:25:09,00,08,1, 12.0,1,1, 2.837, 10552.803, 185.842, 52608.023 20/05/17,11:25:09,01,08,1, 12.0,1,1, 2.837, 10552.753, 185.893, 52608.142 20/05/17,11:25:09,02,08,1, 12.0,1,1, 2.837, 10552.777, 185.886, 52608.085 20/05/17,11:25:09,03,08,1, 12.0,1,1, 2.837, 10552.776, 185.878, 52607.980 20/05/17,11:25:09,04,08,1, 12.0,1,1, 2.837, 10552.810, 185.883, 52608.023 20/05/17,11:25:09,05,08,1, 12.0,1,1, 2.837, 10552.788, 185.897, 52607.961 20/05/17,11:25:09,06,08,1, 12.0,1,1, 2.837, 10552.805, 185.882, 52607.999 20/05/17,11:25:09,07,08,1, 12.0,1,1, 2.837, 10552.780, 185.855, 52608.049 20/05/17,11:25:09,08,08,1, 12.0,1,1, 2.837, 10552.794, 185.876, 52608.116 20/05/17,11:25:09,09,08,1, 12.0,1,1, 2.837, 10552.764, 185.884, 52608.178 20/05/17,11:25:09,10,08,1, 12.0,1,1, 2.837, 10552.785, 185.886, 52608.106 20/05/17,11:25:09,11,08,1, 12.0,1,1, 2.837, 10552.791, 185.873, 52608.053 20/05/17,11:25:09,12,08,1, 12.0,1,1, 2.837, 10552.779, 185.881, 52607.975 20/05/17,11:25:09,13,08,1, 12.0,1,1, 2.837, 10552.780, 185.872, 52607.930 20/05/17,11:25:09,14,08,1, 12.0,1,1, 2.837, 10552.788, 185.880, 52607.965 20/05/17,11:25:09,15,08,1, 12.0,1,1, 2.837, 10552.789, 185.865, 52607.976 20/05/17,11:25:09,16,08,1, 12.0,1,1, 2.837, 10552.774, 185.875, 52608.022 20/05/17,11:25:09,17,08,1, 12.0,1,1, 2.837, 10552.781, 185.865, 52608.139 20/05/17,11:25:09,18,08,1, 12.0,1,1, 2.837, 10552.787, 185.839, 52608.078 20/05/17,11:25:09,19,08,1, 12.0,1,1, 2.837, 10552.808, 185.842, 52608.023 20/05/17,11:25:10,00,08,1, 11.9,1,1, 2.838, 10552.812, 185.828, 52607.875 20/05/17,11:25:10,01,08,1, 11.9,1,1, 2.838, 10552.805, 185.857, 52607.952 20/05/17,11:25:10,02,08,1, 11.9,1,1, 2.838, 10552.771, 185.840, 52607.926 20/05/17,11:25:10,03,08,1, 11.9,1,1, 2.838, 10552.786, 185.845, 52607.904 20/05/17,11:25:10,04,08,1, 11.9,1,1, 2.838, 10552.835, 185.875, 52608.040 20/05/17,11:25:10,05,08,1, 11.9,1,1, 2.838, 10552.814, 185.857, 52608.083 20/05/17,11:25:10,06,08,1, 11.9,1,1, 2.838, 10552.787, 185.837, 52608.131 20/05/17,11:25:10,07,08,1, 11.9,1,1, 2.838, 10552.797, 185.875, 52608.119 20/05/17,11:25:10,08,08,1, 11.9,1,1, 2.838, 10552.772, 185.872, 52608.051 20/05/17,11:25:10,09,08,1, 11.9,1,1, 2.838, 10552.808, 185.851, 52607.965 20/05/17,11:25:10,10,08,1, 11.9,1,1, 2.838, 10552.802, 185.853, 52607.968 20/05/17,11:25:10,11,08,1, 11.9,1,1, 2.838, 10552.791, 185.852, 52607.910 20/05/17,11:25:10,12,08,1, 11.9,1,1, 2.838, 10552.808, 185.849, 52607.975 20/05/17,11:25:10,13,08,1, 11.9,1,1, 2.838, 10552.816, 185.846, 52608.054 20/05/17,11:25:10,14,08,1, 11.9,1,1, 2.838, 10552.813, 185.837, 52608.081 20/05/17,11:25:10,15,08,1, 11.9,1,1, 2.838, 10552.796, 185.832, 52608.092 20/05/17,11:25:10,16,08,1, 11.9,1,1, 2.838, 10552.816, 185.858, 52608.111 20/05/17,11:25:10,17,08,1, 11.9,1,1, 2.838, 10552.839, 185.818, 52608.046 20/05/17,11:25:10,18,08,1, 11.9,1,1, 2.838, 10552.830, 185.795, 52607.835 20/05/17,11:25:10,19,08,1, 11.9,1,1, 2.838, 10552.814, 185.828, 52607.875 20/05/17,11:25:11,00,08,1, 11.9,1,1, 2.836, 10552.803, 185.810, 52607.903 20/05/17,11:25:11,01,08,1, 11.9,1,1, 2.836, 10552.812, 185.828, 52607.964 20/05/17,11:25:11,02,08,1, 11.9,1,1, 2.836, 10552.794, 185.840, 52608.048 20/05/17,11:25:11,03,08,1, 11.9,1,1, 2.836, 10552.831, 185.860, 52608.109 20/05/17,11:25:11,04,08,1, 11.9,1,1, 2.836, 10552.822, 185.868, 52608.113 20/05/17,11:25:11,05,08,1, 11.9,1,1, 2.836, 10552.820, 185.827, 52608.041 20/05/17,11:25:11,06,08,1, 11.9,1,1, 2.836, 10552.821, 185.801, 52607.961 20/05/17,11:25:11,07,08,1, 11.9,1,1, 2.836, 10552.839, 185.822, 52607.961 20/05/17,11:25:11,08,08,1, 11.9,1,1, 2.836, 10552.817, 185.829, 52607.908 20/05/17,11:25:11,09,08,1, 11.9,1,1, 2.836, 10552.842, 185.805, 52607.941 20/05/17,11:25:11,10,08,1, 11.9,1,1, 2.836, 10552.808, 185.785, 52607.969 20/05/17,11:25:11,11,08,1, 11.9,1,1, 2.836, 10552.818, 185.838, 52608.067 20/05/17,11:25:11,12,08,1, 11.9,1,1, 2.836, 10552.828, 185.801, 52608.105 20/05/17,11:25:11,13,08,1, 11.9,1,1, 2.836, 10552.833, 185.813, 52608.009 20/05/17,11:25:11,14,08,1, 11.9,1,1, 2.836, 10552.797, 185.779, 52607.902 20/05/17,11:25:11,15,08,1, 11.9,1,1, 2.836, 10552.814, 185.827, 52607.907 20/05/17,11:25:11,16,08,1, 11.9,1,1, 2.836, 10552.861, 185.811, 52607.859 20/05/17,11:25:11,17,08,1, 11.9,1,1, 2.836, 10552.815, 185.800, 52607.888 20/05/17,11:25:11,18,08,1, 11.9,1,1, 2.836, 10552.863, 185.796, 52607.846 20/05/17,11:25:11,19,08,1, 11.9,1,1, 2.836, 10552.805, 185.810, 52607.903 20/05/17,11:25:12,00,08,1, 11.9,1,1, 2.834, 10552.837, 185.758, 52607.970 20/05/17,11:25:12,01,08,1, 11.9,1,1, 2.834, 10552.819, 185.788, 52608.033 20/05/17,11:25:12,02,08,1, 11.9,1,1, 2.834, 10552.820, 185.844, 52607.979 20/05/17,11:25:12,03,08,1, 11.9,1,1, 2.834, 10552.834, 185.804, 52607.892 20/05/17,11:25:12,04,08,1, 11.9,1,1, 2.834, 10552.854, 185.798, 52607.880 20/05/17,11:25:12,05,08,1, 11.9,1,1, 2.834, 10552.859, 185.799, 52607.925 20/05/17,11:25:12,06,08,1, 11.9,1,1, 2.834, 10552.845, 185.795, 52607.924 20/05/17,11:25:12,07,08,1, 11.9,1,1, 2.834, 10552.864, 185.803, 52608.051 20/05/17,11:25:12,08,08,1, 11.9,1,1, 2.834, 10552.835, 185.800, 52608.059 20/05/17,11:25:12,09,08,1, 11.9,1,1, 2.834, 10552.835, 185.789, 52608.092 20/05/17,11:25:12,10,08,1, 11.9,1,1, 2.834, 10552.834, 185.810, 52608.024 20/05/17,11:25:12,11,08,1, 11.9,1,1, 2.834, 10552.843, 185.820, 52607.959 20/05/17,11:25:12,12,08,1, 11.9,1,1, 2.834, 10552.813, 185.790, 52607.892 20/05/17,11:25:12,13,08,1, 11.9,1,1, 2.834, 10552.862, 185.778, 52607.860 20/05/17,11:25:12,14,08,1, 11.9,1,1, 2.834, 10552.860, 185.776, 52607.919 20/05/17,11:25:12,15,08,1, 11.9,1,1, 2.834, 10552.867, 185.796, 52607.979 20/05/17,11:25:12,16,08,1, 11.9,1,1, 2.834, 10552.838, 185.779, 52608.010 20/05/17,11:25:12,17,08,1, 11.9,1,1, 2.834, 10552.833, 185.766, 52608.024 20/05/17,11:25:12,18,08,1, 11.9,1,1, 2.834, 10552.855, 185.784, 52608.043 20/05/17,11:25:12,19,08,1, 11.9,1,1, 2.834, 10552.839, 185.758, 52607.970 20/05/17,11:25:13,00,08,1, 11.8,1,1, 2.836, 10552.870, 185.730, 52607.845 20/05/17,11:25:13,01,08,1, 11.8,1,1, 2.836, 10552.862, 185.750, 52607.835 20/05/17,11:25:13,02,08,1, 11.8,1,1, 2.836, 10552.857, 185.767, 52607.833 20/05/17,11:25:13,03,08,1, 11.8,1,1, 2.836, 10552.877, 185.765, 52607.849 20/05/17,11:25:13,04,08,1, 11.8,1,1, 2.836, 10552.855, 185.750, 52607.912 20/05/17,11:25:13,05,08,1, 11.8,1,1, 2.836, 10552.833, 185.771, 52608.046 20/05/17,11:25:13,06,08,1, 11.8,1,1, 2.836, 10552.882, 185.780, 52608.059 20/05/17,11:25:13,07,08,1, 11.8,1,1, 2.836, 10552.855, 185.788, 52608.011 20/05/17,11:25:13,08,08,1, 11.8,1,1, 2.836, 10552.839, 185.752, 52607.883 20/05/17,11:25:13,09,08,1, 11.8,1,1, 2.836, 10552.846, 185.767, 52607.888 20/05/17,11:25:13,10,08,1, 11.8,1,1, 2.836, 10552.865, 185.763, 52607.916 20/05/17,11:25:13,11,08,1, 11.8,1,1, 2.836, 10552.858, 185.745, 52607.899 20/05/17,11:25:13,12,08,1, 11.8,1,1, 2.836, 10552.862, 185.737, 52607.907 20/05/17,11:25:13,13,08,1, 11.8,1,1, 2.836, 10552.887, 185.774, 52608.007 20/05/17,11:25:13,14,08,1, 11.8,1,1, 2.836, 10552.865, 185.786, 52608.040 20/05/17,11:25:13,15,08,1, 11.8,1,1, 2.836, 10552.847, 185.766, 52607.961 20/05/17,11:25:13,16,08,1, 11.8,1,1, 2.836, 10552.883, 185.755, 52607.931 20/05/17,11:25:13,17,08,1, 11.8,1,1, 2.836, 10552.882, 185.738, 52607.877 20/05/17,11:25:13,18,08,1, 11.8,1,1, 2.836, 10552.866, 185.767, 52607.825 20/05/17,11:25:13,19,08,1, 11.8,1,1, 2.836, 10552.873, 185.730, 52607.845 20/05/17,11:25:14,00,08,1, 11.9,1,1, 2.836, 10552.878, 185.727, 52608.025 20/05/17,11:25:14,01,08,1, 11.9,1,1, 2.836, 10552.871, 185.741, 52607.983 20/05/17,11:25:14,02,08,1, 11.9,1,1, 2.836, 10552.866, 185.740, 52608.006 20/05/17,11:25:14,03,08,1, 11.9,1,1, 2.836, 10552.860, 185.742, 52607.997 20/05/17,11:25:14,04,08,1, 11.9,1,1, 2.836, 10552.879, 185.722, 52607.924 20/05/17,11:25:14,05,08,1, 11.9,1,1, 2.836, 10552.857, 185.735, 52607.900 20/05/17,11:25:14,06,08,1, 11.9,1,1, 2.836, 10552.857, 185.714, 52607.833 20/05/17,11:25:14,07,08,1, 11.9,1,1, 2.836, 10552.898, 185.702, 52607.802 20/05/17,11:25:14,08,08,1, 11.9,1,1, 2.836, 10552.867, 185.694, 52607.836 20/05/17,11:25:14,09,08,1, 11.9,1,1, 2.836, 10552.871, 185.730, 52607.967 20/05/17,11:25:14,10,08,1, 11.9,1,1, 2.836, 10552.880, 185.726, 52607.959 20/05/17,11:25:14,11,08,1, 11.9,1,1, 2.836, 10552.870, 185.711, 52607.969 20/05/17,11:25:14,12,08,1, 11.9,1,1, 2.836, 10552.871, 185.718, 52607.922 20/05/17,11:25:14,13,08,1, 11.9,1,1, 2.836, 10552.865, 185.736, 52607.909 20/05/17,11:25:14,14,08,1, 11.9,1,1, 2.836, 10552.868, 185.680, 52607.815 20/05/17,11:25:14,15,08,1, 11.9,1,1, 2.836, 10552.869, 185.678, 52607.824 20/05/17,11:25:14,16,08,1, 11.9,1,1, 2.836, 10552.903, 185.727, 52607.842 20/05/17,11:25:14,17,08,1, 11.9,1,1, 2.836, 10552.913, 185.737, 52607.884 20/05/17,11:25:14,18,08,1, 11.9,1,1, 2.836, 10552.900, 185.699, 52607.949 20/05/17,11:25:14,19,08,1, 11.9,1,1, 2.836, 10552.885, 185.727, 52608.025 20/05/17,11:25:15,00,08,1, 12.0,1,1, 2.839, 10552.895, 185.664, 52607.798 20/05/17,11:25:15,01,08,1, 12.0,1,1, 2.839, 10552.893, 185.706, 52607.941 20/05/17,11:25:15,02,08,1, 12.0,1,1, 2.839, 10552.880, 185.675, 52607.852 20/05/17,11:25:15,03,08,1, 12.0,1,1, 2.839, 10552.893, 185.682, 52607.784 20/05/17,11:25:15,04,08,1, 12.0,1,1, 2.839, 10552.904, 185.695, 52607.818 20/05/17,11:25:15,05,08,1, 12.0,1,1, 2.839, 10552.905, 185.727, 52607.864 20/05/17,11:25:15,06,08,1, 12.0,1,1, 2.839, 10552.892, 185.681, 52607.873 20/05/17,11:25:15,07,08,1, 12.0,1,1, 2.839, 10552.885, 185.670, 52607.889 20/05/17,11:25:15,08,08,1, 12.0,1,1, 2.839, 10552.913, 185.701, 52607.981 20/05/17,11:25:15,09,08,1, 12.0,1,1, 2.839, 10552.905, 185.698, 52607.941 20/05/17,11:25:15,10,08,1, 12.0,1,1, 2.839, 10552.882, 185.698, 52607.865 20/05/17,11:25:15,11,08,1, 12.0,1,1, 2.839, 10552.888, 185.668, 52607.826 20/05/17,11:25:15,12,08,1, 12.0,1,1, 2.839, 10552.934, 185.708, 52607.797 20/05/17,11:25:15,13,08,1, 12.0,1,1, 2.839, 10552.921, 185.699, 52607.816 20/05/17,11:25:15,14,08,1, 12.0,1,1, 2.839, 10552.908, 185.671, 52607.852 20/05/17,11:25:15,15,08,1, 12.0,1,1, 2.839, 10552.905, 185.651, 52607.936 20/05/17,11:25:15,16,08,1, 12.0,1,1, 2.839, 10552.909, 185.676, 52607.971 20/05/17,11:25:15,17,08,1, 12.0,1,1, 2.839, 10552.913, 185.669, 52607.896 20/05/17,11:25:15,18,08,1, 12.0,1,1, 2.839, 10552.925, 185.669, 52607.876 20/05/17,11:25:15,19,08,1, 12.0,1,1, 2.839, 10552.901, 185.664, 52607.798 20/05/17,11:25:16,00,08,1, 11.9,1,1, 2.840, 10552.912, 185.659, 52607.793 20/05/17,11:25:16,01,08,1, 11.9,1,1, 2.840, 10552.921, 185.660, 52607.760 20/05/17,11:25:16,02,08,1, 11.9,1,1, 2.840, 10552.935, 185.676, 52607.875 20/05/17,11:25:16,03,08,1, 11.9,1,1, 2.840, 10552.909, 185.696, 52607.913 20/05/17,11:25:16,04,08,1, 11.9,1,1, 2.840, 10552.928, 185.692, 52607.933 20/05/17,11:25:16,05,08,1, 11.9,1,1, 2.840, 10552.916, 185.691, 52607.966 20/05/17,11:25:16,06,08,1, 11.9,1,1, 2.840, 10552.899, 185.647, 52607.899 20/05/17,11:25:16,07,08,1, 11.9,1,1, 2.840, 10552.888, 185.662, 52607.821 20/05/17,11:25:16,08,08,1, 11.9,1,1, 2.840, 10552.927, 185.663, 52607.833 20/05/17,11:25:16,09,08,1, 11.9,1,1, 2.840, 10552.913, 185.655, 52607.769 20/05/17,11:25:16,10,08,1, 11.9,1,1, 2.840, 10552.954, 185.673, 52607.775 20/05/17,11:25:16,11,08,1, 11.9,1,1, 2.840, 10552.943, 185.679, 52607.884 20/05/17,11:25:16,12,08,1, 11.9,1,1, 2.840, 10552.929, 185.669, 52607.903 20/05/17,11:25:16,13,08,1, 11.9,1,1, 2.840, 10552.935, 185.669, 52607.937 20/05/17,11:25:16,14,08,1, 11.9,1,1, 2.840, 10552.925, 185.656, 52607.943 20/05/17,11:25:16,15,08,1, 11.9,1,1, 2.840, 10552.941, 185.666, 52607.872 20/05/17,11:25:16,16,08,1, 11.9,1,1, 2.840, 10552.931, 185.660, 52607.822 20/05/17,11:25:16,17,08,1, 11.9,1,1, 2.840, 10552.917, 185.645, 52607.793 20/05/17,11:25:16,18,08,1, 11.9,1,1, 2.840, 10552.913, 185.625, 52607.765 20/05/17,11:25:16,19,08,1, 11.9,1,1, 2.840, 10552.913, 185.659, 52607.793 20/05/17,11:25:17,00,08,1, 11.9,1,1, 2.833, 10552.945, 185.623, 52607.926 20/05/17,11:25:17,01,08,1, 11.9,1,1, 2.833, 10552.932, 185.632, 52607.908 20/05/17,11:25:17,02,08,1, 11.9,1,1, 2.833, 10552.922, 185.649, 52607.933 20/05/17,11:25:17,03,08,1, 11.9,1,1, 2.833, 10552.926, 185.657, 52607.930 20/05/17,11:25:17,04,08,1, 11.9,1,1, 2.833, 10552.917, 185.620, 52607.820 20/05/17,11:25:17,05,08,1, 11.9,1,1, 2.833, 10552.914, 185.632, 52607.779 20/05/17,11:25:17,06,08,1, 11.9,1,1, 2.833, 10552.918, 185.619, 52607.710 20/05/17,11:25:17,07,08,1, 11.9,1,1, 2.833, 10552.952, 185.650, 52607.750 20/05/17,11:25:17,08,08,1, 11.9,1,1, 2.833, 10552.951, 185.644, 52607.797 20/05/17,11:25:17,09,08,1, 11.9,1,1, 2.833, 10552.925, 185.615, 52607.865 20/05/17,11:25:17,10,08,1, 11.9,1,1, 2.833, 10552.921, 185.652, 52607.916 20/05/17,11:25:17,11,08,1, 11.9,1,1, 2.833, 10552.934, 185.640, 52607.914 20/05/17,11:25:17,12,08,1, 11.9,1,1, 2.833, 10552.939, 185.623, 52607.904 20/05/17,11:25:17,13,08,1, 11.9,1,1, 2.833, 10552.934, 185.597, 52607.776 20/05/17,11:25:17,14,08,1, 11.9,1,1, 2.833, 10552.962, 185.622, 52607.758 20/05/17,11:25:17,15,08,1, 11.9,1,1, 2.833, 10552.947, 185.633, 52607.771 20/05/17,11:25:17,16,08,1, 11.9,1,1, 2.833, 10552.956, 185.629, 52607.818 20/05/17,11:25:17,17,08,1, 11.9,1,1, 2.833, 10552.931, 185.595, 52607.799 20/05/17,11:25:17,18,08,1, 11.9,1,1, 2.833, 10552.939, 185.621, 52607.855 20/05/17,11:25:17,19,08,1, 11.9,1,1, 2.833, 10552.947, 185.623, 52607.926 20/05/17,11:25:18,00,09,1, 12.0,1,1, 2.834, 10552.953, 185.596, 52607.735 20/05/17,11:25:18,01,09,1, 12.0,1,1, 2.834, 10552.949, 185.600, 52607.830 20/05/17,11:25:18,02,09,1, 12.0,1,1, 2.834, 10552.969, 185.627, 52607.750 20/05/17,11:25:18,03,09,1, 12.0,1,1, 2.834, 10552.960, 185.622, 52607.776 20/05/17,11:25:18,04,09,1, 12.0,1,1, 2.834, 10552.959, 185.606, 52607.716 20/05/17,11:25:18,05,09,1, 12.0,1,1, 2.834, 10552.954, 185.580, 52607.732 20/05/17,11:25:18,06,09,1, 12.0,1,1, 2.834, 10552.954, 185.631, 52607.813 20/05/17,11:25:18,07,09,1, 12.0,1,1, 2.834, 10552.967, 185.621, 52607.875 20/05/17,11:25:18,08,09,1, 12.0,1,1, 2.834, 10552.953, 185.603, 52607.863 20/05/17,11:25:18,09,09,1, 12.0,1,1, 2.834, 10552.960, 185.621, 52607.843 20/05/17,11:25:18,10,09,1, 12.0,1,1, 2.834, 10552.965, 185.608, 52607.819 20/05/17,11:25:18,11,09,1, 12.0,1,1, 2.834, 10552.985, 185.594, 52607.780 20/05/17,11:25:18,12,09,1, 12.0,1,1, 2.834, 10552.972, 185.592, 52607.711 20/05/17,11:25:18,13,09,1, 12.0,1,1, 2.834, 10552.972, 185.601, 52607.711 20/05/17,11:25:18,14,09,1, 12.0,1,1, 2.834, 10552.966, 185.597, 52607.723 20/05/17,11:25:18,15,09,1, 12.0,1,1, 2.834, 10552.950, 185.599, 52607.781 20/05/17,11:25:18,16,09,1, 12.0,1,1, 2.834, 10552.948, 185.600, 52607.859 20/05/17,11:25:18,17,09,1, 12.0,1,1, 2.834, 10552.944, 185.593, 52607.861 20/05/17,11:25:18,18,09,1, 12.0,1,1, 2.834, 10552.935, 185.609, 52607.849 20/05/17,11:25:18,19,09,1, 12.0,1,1, 2.834, 10552.955, 185.596, 52607.735 20/05/17,11:25:19,00,09,1, 11.9,1,1, 2.835, 10552.970, 185.562, 52607.640 20/05/17,11:25:19,01,09,1, 11.9,1,1, 2.835, 10552.964, 185.559, 52607.682 20/05/17,11:25:19,02,09,1, 11.9,1,1, 2.835, 10552.968, 185.602, 52607.744 20/05/17,11:25:19,03,09,1, 11.9,1,1, 2.835, 10552.988, 185.577, 52607.744 20/05/17,11:25:19,04,09,1, 11.9,1,1, 2.835, 10552.958, 185.584, 52607.811 20/05/17,11:25:19,05,09,1, 11.9,1,1, 2.835, 10552.946, 185.572, 52607.779 20/05/17,11:25:19,06,09,1, 11.9,1,1, 2.835, 10552.942, 185.610, 52607.817 20/05/17,11:25:19,07,09,1, 11.9,1,1, 2.835, 10552.967, 185.578, 52607.738 20/05/17,11:25:19,08,09,1, 11.9,1,1, 2.835, 10552.938, 185.538, 52607.713 20/05/17,11:25:19,09,09,1, 11.9,1,1, 2.835, 10552.992, 185.559, 52607.653 20/05/17,11:25:19,10,09,1, 11.9,1,1, 2.835, 10552.944, 185.599, 52607.616 20/05/17,11:25:19,11,09,1, 11.9,1,1, 2.835, 10552.971, 185.555, 52607.657 20/05/17,11:25:19,12,09,1, 11.9,1,1, 2.835, 10552.972, 185.565, 52607.743 20/05/17,11:25:19,13,09,1, 11.9,1,1, 2.835, 10552.986, 185.608, 52607.778 20/05/17,11:25:19,14,09,1, 11.9,1,1, 2.835, 10552.971, 185.583, 52607.781 20/05/17,11:25:19,15,09,1, 11.9,1,1, 2.835, 10552.980, 185.557, 52607.762 20/05/17,11:25:19,16,09,1, 11.9,1,1, 2.835, 10552.994, 185.546, 52607.740 20/05/17,11:25:19,17,09,1, 11.9,1,1, 2.835, 10552.985, 185.562, 52607.683 20/05/17,11:25:19,18,09,1, 11.9,1,1, 2.835, 10552.964, 185.579, 52607.649 20/05/17,11:25:19,19,09,1, 11.9,1,1, 2.835, 10552.978, 185.562, 52607.640 20/05/17,11:25:20,00,09,1, 11.9,1,1, 2.838, 10552.987, 185.546, 52607.702 20/05/17,11:25:20,01,09,1, 11.9,1,1, 2.838, 10552.973, 185.577, 52607.787 20/05/17,11:25:20,02,09,1, 11.9,1,1, 2.838, 10552.986, 185.568, 52607.818 20/05/17,11:25:20,03,09,1, 11.9,1,1, 2.838, 10552.993, 185.559, 52607.834 20/05/17,11:25:20,04,09,1, 11.9,1,1, 2.838, 10552.964, 185.549, 52607.749 20/05/17,11:25:20,05,09,1, 11.9,1,1, 2.838, 10553.000, 185.565, 52607.703 20/05/17,11:25:20,06,09,1, 11.9,1,1, 2.838, 10552.990, 185.532, 52607.645 20/05/17,11:25:20,07,09,1, 11.9,1,1, 2.838, 10552.970, 185.539, 52607.657 20/05/17,11:25:20,08,09,1, 11.9,1,1, 2.838, 10553.009, 185.531, 52607.651 20/05/17,11:25:20,09,09,1, 11.9,1,1, 2.838, 10553.010, 185.542, 52607.806 20/05/17,11:25:20,10,09,1, 11.9,1,1, 2.838, 10552.963, 185.570, 52607.767 20/05/17,11:25:20,11,09,1, 11.9,1,1, 2.838, 10552.949, 185.566, 52607.845 20/05/17,11:25:20,12,09,1, 11.9,1,1, 2.838, 10552.952, 185.537, 52607.822 20/05/17,11:25:20,13,09,1, 11.9,1,1, 2.838, 10552.984, 185.546, 52607.794 20/05/17,11:25:20,14,09,1, 11.9,1,1, 2.838, 10552.975, 185.535, 52607.681 20/05/17,11:25:20,15,09,1, 11.9,1,1, 2.838, 10552.986, 185.520, 52607.629 20/05/17,11:25:20,16,09,1, 11.9,1,1, 2.838, 10552.981, 185.510, 52607.610 20/05/17,11:25:20,17,09,1, 11.9,1,1, 2.838, 10553.013, 185.533, 52607.649 20/05/17,11:25:20,18,09,1, 11.9,1,1, 2.838, 10552.968, 185.549, 52607.750 20/05/17,11:25:20,19,09,1, 11.9,1,1, 2.838, 10552.990, 185.546, 52607.702 20/05/17,11:25:21,00,09,1, 11.9,1,1, 2.839, 10552.995, 185.502, 52607.705 20/05/17,11:25:21,01,09,1, 11.9,1,1, 2.839, 10552.964, 185.537, 52607.779 20/05/17,11:25:21,02,09,1, 11.9,1,1, 2.839, 10552.977, 185.529, 52607.681 20/05/17,11:25:21,03,09,1, 11.9,1,1, 2.839, 10552.993, 185.489, 52607.622 20/05/17,11:25:21,04,09,1, 11.9,1,1, 2.839, 10552.988, 185.511, 52607.616 20/05/17,11:25:21,05,09,1, 11.9,1,1, 2.839, 10553.002, 185.520, 52607.634 20/05/17,11:25:21,06,09,1, 11.9,1,1, 2.839, 10552.987, 185.518, 52607.703 20/05/17,11:25:21,07,09,1, 11.9,1,1, 2.839, 10553.004, 185.521, 52607.769 20/05/17,11:25:21,08,09,1, 11.9,1,1, 2.839, 10552.972, 185.519, 52607.773 20/05/17,11:25:21,09,09,1, 11.9,1,1, 2.839, 10552.995, 185.535, 52607.755 20/05/17,11:25:21,10,09,1, 11.9,1,1, 2.839, 10553.000, 185.513, 52607.706 20/05/17,11:25:21,11,09,1, 11.9,1,1, 2.839, 10553.002, 185.518, 52607.638 20/05/17,11:25:21,12,09,1, 11.9,1,1, 2.839, 10553.000, 185.491, 52607.642 20/05/17,11:25:21,13,09,1, 11.9,1,1, 2.839, 10553.008, 185.509, 52607.613 20/05/17,11:25:21,14,09,1, 11.9,1,1, 2.839, 10553.022, 185.486, 52607.641 20/05/17,11:25:21,15,09,1, 11.9,1,1, 2.839, 10553.023, 185.499, 52607.719 20/05/17,11:25:21,16,09,1, 11.9,1,1, 2.839, 10553.017, 185.510, 52607.779 20/05/17,11:25:21,17,09,1, 11.9,1,1, 2.839, 10553.008, 185.511, 52607.821 20/05/17,11:25:21,18,09,1, 11.9,1,1, 2.839, 10553.017, 185.521, 52607.759 20/05/17,11:25:21,19,09,1, 11.9,1,1, 2.839, 10553.003, 185.502, 52607.705 20/05/17,11:25:22,00,09,1, 11.8,1,1, 2.838, 10553.020, 185.438, 52607.608 20/05/17,11:25:22,01,09,1, 11.8,1,1, 2.838, 10553.024, 185.509, 52607.582 20/05/17,11:25:22,02,09,1, 11.8,1,1, 2.838, 10553.037, 185.483, 52607.619 20/05/17,11:25:22,03,09,1, 11.8,1,1, 2.838, 10553.046, 185.476, 52607.649 20/05/17,11:25:22,04,09,1, 11.8,1,1, 2.838, 10553.010, 185.505, 52607.699 20/05/17,11:25:22,05,09,1, 11.8,1,1, 2.838, 10553.026, 185.524, 52607.750 20/05/17,11:25:22,06,09,1, 11.8,1,1, 2.838, 10552.995, 185.457, 52607.751 20/05/17,11:25:22,07,09,1, 11.8,1,1, 2.838, 10553.051, 185.483, 52607.715 20/05/17,11:25:22,08,09,1, 11.8,1,1, 2.838, 10553.045, 185.499, 52607.643 20/05/17,11:25:22,09,09,1, 11.8,1,1, 2.838, 10553.018, 185.488, 52607.567 20/05/17,11:25:22,10,09,1, 11.8,1,1, 2.838, 10553.042, 185.472, 52607.567 20/05/17,11:25:22,11,09,1, 11.8,1,1, 2.838, 10553.010, 185.497, 52607.597 20/05/17,11:25:22,12,09,1, 11.8,1,1, 2.838, 10553.019, 185.499, 52607.670 20/05/17,11:25:22,13,09,1, 11.8,1,1, 2.838, 10553.038, 185.494, 52607.735 20/05/17,11:25:22,14,09,1, 11.8,1,1, 2.838, 10553.033, 185.499, 52607.744 20/05/17,11:25:22,15,09,1, 11.8,1,1, 2.838, 10553.029, 185.476, 52607.711 20/05/17,11:25:22,16,09,1, 11.8,1,1, 2.838, 10553.047, 185.494, 52607.679 20/05/17,11:25:22,17,09,1, 11.8,1,1, 2.838, 10553.024, 185.454, 52607.598 20/05/17,11:25:22,18,09,1, 11.8,1,1, 2.838, 10553.045, 185.462, 52607.584 20/05/17,11:25:22,19,09,1, 11.8,1,1, 2.838, 10553.023, 185.438, 52607.608 20/05/17,11:25:23,00,09,1, 11.9,1,1, 2.834, 10553.054, 185.450, 52607.774 20/05/17,11:25:23,01,09,1, 11.9,1,1, 2.834, 10553.048, 185.464, 52607.703 20/05/17,11:25:23,02,09,1, 11.9,1,1, 2.834, 10553.040, 185.479, 52607.735 20/05/17,11:25:23,03,09,1, 11.9,1,1, 2.834, 10553.035, 185.494, 52607.713 20/05/17,11:25:23,04,09,1, 11.9,1,1, 2.834, 10553.040, 185.454, 52607.675 20/05/17,11:25:23,05,09,1, 11.9,1,1, 2.834, 10553.056, 185.466, 52607.683 20/05/17,11:25:23,06,09,1, 11.9,1,1, 2.834, 10553.036, 185.448, 52607.618 20/05/17,11:25:23,07,09,1, 11.9,1,1, 2.834, 10553.030, 185.450, 52607.606 20/05/17,11:25:23,08,09,1, 11.9,1,1, 2.834, 10553.079, 185.428, 52607.603 20/05/17,11:25:23,09,09,1, 11.9,1,1, 2.834, 10553.041, 185.425, 52607.657 20/05/17,11:25:23,10,09,1, 11.9,1,1, 2.834, 10553.064, 185.450, 52607.763 20/05/17,11:25:23,11,09,1, 11.9,1,1, 2.834, 10553.064, 185.455, 52607.786 20/05/17,11:25:23,12,09,1, 11.9,1,1, 2.834, 10553.035, 185.471, 52607.749 20/05/17,11:25:23,13,09,1, 11.9,1,1, 2.834, 10553.045, 185.467, 52607.676 20/05/17,11:25:23,14,09,1, 11.9,1,1, 2.834, 10553.037, 185.437, 52607.636 20/05/17,11:25:23,15,09,1, 11.9,1,1, 2.834, 10553.070, 185.437, 52607.607 20/05/17,11:25:23,16,09,1, 11.9,1,1, 2.834, 10553.063, 185.439, 52607.577 20/05/17,11:25:23,17,09,1, 11.9,1,1, 2.834, 10553.064, 185.482, 52607.621 20/05/17,11:25:23,18,09,1, 11.9,1,1, 2.834, 10553.062, 185.436, 52607.664 20/05/17,11:25:23,19,09,1, 11.9,1,1, 2.834, 10553.059, 185.450, 52607.774 20/05/17,11:25:24,00,09,1, 11.9,1,1, 2.832, 10553.054, 185.417, 52607.690 20/05/17,11:25:24,01,09,1, 11.9,1,1, 2.832, 10553.053, 185.442, 52607.738 20/05/17,11:25:24,02,09,1, 11.9,1,1, 2.832, 10553.062, 185.436, 52607.674 20/05/17,11:25:24,03,09,1, 11.9,1,1, 2.832, 10553.051, 185.433, 52607.627 20/05/17,11:25:24,04,09,1, 11.9,1,1, 2.832, 10553.081, 185.445, 52607.574 20/05/17,11:25:24,05,09,1, 11.9,1,1, 2.832, 10553.075, 185.415, 52607.568 20/05/17,11:25:24,06,09,1, 11.9,1,1, 2.832, 10553.051, 185.416, 52607.632 20/05/17,11:25:24,07,09,1, 11.9,1,1, 2.832, 10553.071, 185.421, 52607.711 20/05/17,11:25:24,08,09,1, 11.9,1,1, 2.832, 10553.064, 185.443, 52607.751 20/05/17,11:25:24,09,09,1, 11.9,1,1, 2.832, 10553.039, 185.428, 52607.724 20/05/17,11:25:24,10,09,1, 11.9,1,1, 2.832, 10553.053, 185.396, 52607.688 20/05/17,11:25:24,11,09,1, 11.9,1,1, 2.832, 10553.050, 185.420, 52607.636 20/05/17,11:25:24,12,09,1, 11.9,1,1, 2.832, 10553.092, 185.395, 52607.595 20/05/17,11:25:24,13,09,1, 11.9,1,1, 2.832, 10553.095, 185.404, 52607.781 20/05/17,11:25:24,14,09,1, 11.9,1,1, 2.832, 10553.053, 185.380, 52607.468 20/05/17,11:25:24,15,09,1, 11.9,1,1, 2.832, 10553.039, 185.405, 52607.620 20/05/17,11:25:24,16,09,1, 11.9,1,1, 2.832, 10553.068, 185.422, 52607.687 20/05/17,11:25:24,17,09,1, 11.9,1,1, 2.832, 10553.052, 185.407, 52607.665 20/05/17,11:25:24,18,09,1, 11.9,1,1, 2.832, 10553.055, 185.355, 52607.680 20/05/17,11:25:24,19,09,1, 11.9,1,1, 2.832, 10553.057, 185.417, 52607.690 20/05/17,11:25:25,00,09,1, 11.9,1,1, 2.837, 10553.087, 185.353, 52607.482 20/05/17,11:25:25,01,09,1, 11.9,1,1, 2.837, 10553.066, 185.401, 52607.587 20/05/17,11:25:25,02,09,1, 11.9,1,1, 2.837, 10553.088, 185.390, 52607.554 20/05/17,11:25:25,03,09,1, 11.9,1,1, 2.837, 10553.101, 185.410, 52607.595 20/05/17,11:25:25,04,09,1, 11.9,1,1, 2.837, 10553.049, 185.394, 52607.599 20/05/17,11:25:25,05,09,1, 11.9,1,1, 2.837, 10553.062, 185.390, 52607.671 20/05/17,11:25:25,06,09,1, 11.9,1,1, 2.837, 10553.079, 185.403, 52607.724 20/05/17,11:25:25,07,09,1, 11.9,1,1, 2.837, 10553.083, 185.405, 52607.698 20/05/17,11:25:25,08,09,1, 11.9,1,1, 2.837, 10553.070, 185.367, 52607.591 20/05/17,11:25:25,09,09,1, 11.9,1,1, 2.837, 10553.089, 185.359, 52607.529 20/05/17,11:25:25,10,09,1, 11.9,1,1, 2.837, 10553.066, 185.375, 52607.527 20/05/17,11:25:25,11,09,1, 11.9,1,1, 2.837, 10553.054, 185.385, 52607.527 20/05/17,11:25:25,12,09,1, 11.9,1,1, 2.837, 10553.046, 185.349, 52607.555 20/05/17,11:25:25,13,09,1, 11.9,1,1, 2.837, 10553.067, 185.385, 52607.630 20/05/17,11:25:25,14,09,1, 11.9,1,1, 2.837, 10553.077, 185.374, 52607.665 20/05/17,11:25:25,15,09,1, 11.9,1,1, 2.837, 10553.080, 185.364, 52607.684 20/05/17,11:25:25,16,09,1, 11.9,1,1, 2.837, 10553.057, 185.377, 52607.624 20/05/17,11:25:25,17,09,1, 11.9,1,1, 2.837, 10553.063, 185.360, 52607.612 20/05/17,11:25:25,18,09,1, 11.9,1,1, 2.837, 10553.085, 185.383, 52607.533 20/05/17,11:25:25,19,09,1, 11.9,1,1, 2.837, 10553.095, 185.353, 52607.482 20/05/17,11:25:26,00,09,1, 11.8,1,1, 2.840, 10553.095, 185.319, 52607.587 20/05/17,11:25:26,01,09,1, 11.8,1,1, 2.840, 10553.077, 185.340, 52607.574 20/05/17,11:25:26,02,09,1, 11.8,1,1, 2.840, 10553.104, 185.341, 52607.645 20/05/17,11:25:26,03,09,1, 11.8,1,1, 2.840, 10553.094, 185.331, 52607.676 20/05/17,11:25:26,04,09,1, 11.8,1,1, 2.840, 10553.085, 185.334, 52607.704 20/05/17,11:25:26,05,09,1, 11.8,1,1, 2.840, 10553.097, 185.357, 52607.644 20/05/17,11:25:26,06,09,1, 11.8,1,1, 2.840, 10553.088, 185.341, 52607.567 20/05/17,11:25:26,07,09,1, 11.8,1,1, 2.840, 10553.092, 185.338, 52607.497 20/05/17,11:25:26,08,09,1, 11.8,1,1, 2.840, 10553.087, 185.332, 52607.438 20/05/17,11:25:26,09,09,1, 11.8,1,1, 2.840, 10553.102, 185.311, 52607.479 20/05/17,11:25:26,10,09,1, 11.8,1,1, 2.840, 10553.091, 185.340, 52607.516 20/05/17,11:25:26,11,09,1, 11.8,1,1, 2.840, 10553.089, 185.340, 52607.608 20/05/17,11:25:26,12,09,1, 11.8,1,1, 2.840, 10553.090, 185.313, 52607.627 20/05/17,11:25:26,13,09,1, 11.8,1,1, 2.840, 10553.101, 185.334, 52607.644 20/05/17,11:25:26,14,09,1, 11.8,1,1, 2.840, 10553.106, 185.342, 52607.554 20/05/17,11:25:26,15,09,1, 11.8,1,1, 2.840, 10553.105, 185.335, 52607.491 20/05/17,11:25:26,16,09,1, 11.8,1,1, 2.840, 10553.095, 185.289, 52607.473 20/05/17,11:25:26,17,09,1, 11.8,1,1, 2.840, 10553.139, 185.300, 52607.474 20/05/17,11:25:26,18,09,1, 11.8,1,1, 2.840, 10553.113, 185.328, 52607.553 20/05/17,11:25:26,19,09,1, 11.8,1,1, 2.840, 10553.098, 185.319, 52607.587 20/05/17,11:25:27,00,09,1, 11.9,1,1, 2.836, 10553.112, 185.276, 52607.537 20/05/17,11:25:27,01,09,1, 11.9,1,1, 2.836, 10553.089, 185.342, 52607.637 20/05/17,11:25:27,02,09,1, 11.9,1,1, 2.836, 10553.119, 185.331, 52607.565 20/05/17,11:25:27,03,09,1, 11.9,1,1, 2.836, 10553.117, 185.301, 52607.504 20/05/17,11:25:27,04,09,1, 11.9,1,1, 2.836, 10553.090, 185.294, 52607.474 20/05/17,11:25:27,05,09,1, 11.9,1,1, 2.836, 10553.093, 185.312, 52607.442 20/05/17,11:25:27,06,09,1, 11.9,1,1, 2.836, 10553.111, 185.304, 52607.477 20/05/17,11:25:27,07,09,1, 11.9,1,1, 2.836, 10553.097, 185.294, 52607.549 20/05/17,11:25:27,08,09,1, 11.9,1,1, 2.836, 10553.080, 185.289, 52607.592 20/05/17,11:25:27,09,09,1, 11.9,1,1, 2.836, 10553.107, 185.307, 52607.601 20/05/17,11:25:27,10,09,1, 11.9,1,1, 2.836, 10553.096, 185.290, 52607.589 20/05/17,11:25:27,11,09,1, 11.9,1,1, 2.836, 10553.086, 185.275, 52607.571 20/05/17,11:25:27,12,09,1, 11.9,1,1, 2.836, 10553.073, 185.281, 52607.509 20/05/17,11:25:27,13,09,1, 11.9,1,1, 2.836, 10553.111, 185.282, 52607.425 20/05/17,11:25:27,14,09,1, 11.9,1,1, 2.836, 10553.112, 185.284, 52607.496 20/05/17,11:25:27,15,09,1, 11.9,1,1, 2.836, 10553.128, 185.262, 52607.524 20/05/17,11:25:27,16,09,1, 11.9,1,1, 2.836, 10553.098, 185.293, 52607.570 20/05/17,11:25:27,17,09,1, 11.9,1,1, 2.836, 10553.105, 185.310, 52607.626 20/05/17,11:25:27,18,09,1, 11.9,1,1, 2.836, 10553.116, 185.300, 52607.593 20/05/17,11:25:27,19,09,1, 11.9,1,1, 2.836, 10553.117, 185.276, 52607.537 20/05/17,11:25:28,00,09,1, 11.9,1,1, 2.839, 10553.154, 185.205, 52607.284 20/05/17,11:25:28,01,09,1, 11.9,1,1, 2.839, 10553.093, 185.286, 52607.440 20/05/17,11:25:28,02,09,1, 11.9,1,1, 2.839, 10553.120, 185.276, 52607.436 20/05/17,11:25:28,03,09,1, 11.9,1,1, 2.839, 10553.116, 185.226, 52607.456 20/05/17,11:25:28,04,09,1, 11.9,1,1, 2.839, 10553.153, 185.260, 52607.501 20/05/17,11:25:28,05,09,1, 11.9,1,1, 2.839, 10553.121, 185.246, 52607.572 20/05/17,11:25:28,06,09,1, 11.9,1,1, 2.839, 10553.116, 185.255, 52607.627 20/05/17,11:25:28,07,09,1, 11.9,1,1, 2.839, 10553.094, 185.241, 52607.590 20/05/17,11:25:28,08,09,1, 11.9,1,1, 2.839, 10553.123, 185.260, 52607.543 20/05/17,11:25:28,09,09,1, 11.9,1,1, 2.839, 10553.119, 185.236, 52607.464 20/05/17,11:25:28,10,09,1, 11.9,1,1, 2.839, 10553.123, 185.236, 52607.386 20/05/17,11:25:28,11,09,1, 11.9,1,1, 2.839, 10553.099, 185.252, 52607.432 20/05/17,11:25:28,12,09,1, 11.9,1,1, 2.839, 10553.104, 185.247, 52607.466 20/05/17,11:25:28,13,09,1, 11.9,1,1, 2.839, 10553.120, 185.250, 52607.589 20/05/17,11:25:28,14,09,1, 11.9,1,1, 2.839, 10553.125, 185.246, 52607.607 20/05/17,11:25:28,15,09,1, 11.9,1,1, 2.839, 10553.117, 185.243, 52607.577 20/05/17,11:25:28,16,09,1, 11.9,1,1, 2.839, 10553.119, 185.237, 52607.531 20/05/17,11:25:28,17,09,1, 11.9,1,1, 2.839, 10553.138, 185.245, 52607.445 20/05/17,11:25:28,18,09,1, 11.9,1,1, 2.839, 10553.099, 185.217, 52607.425 20/05/17,11:25:28,19,09,1, 11.9,1,1, 2.839, 10553.155, 185.205, 52607.284 20/05/17,11:25:29,00,09,1, 11.9,1,1, 2.837, 10553.154, 185.199, 52607.555 20/05/17,11:25:29,01,09,1, 11.9,1,1, 2.837, 10553.161, 185.229, 52607.497 20/05/17,11:25:29,02,09,1, 11.9,1,1, 2.837, 10553.163, 185.241, 52607.554 20/05/17,11:25:29,03,09,1, 11.9,1,1, 2.837, 10553.148, 185.251, 52607.610 20/05/17,11:25:29,04,09,1, 11.9,1,1, 2.837, 10553.146, 185.226, 52607.593 20/05/17,11:25:29,05,09,1, 11.9,1,1, 2.837, 10553.129, 185.221, 52607.540 20/05/17,11:25:29,06,09,1, 11.9,1,1, 2.837, 10553.131, 185.203, 52607.413 20/05/17,11:25:29,07,09,1, 11.9,1,1, 2.837, 10553.139, 185.209, 52607.398 20/05/17,11:25:29,08,09,1, 11.9,1,1, 2.837, 10553.167, 185.200, 52607.445 20/05/17,11:25:29,09,09,1, 11.9,1,1, 2.837, 10553.152, 185.203, 52607.471 20/05/17,11:25:29,10,09,1, 11.9,1,1, 2.837, 10553.146, 185.179, 52607.537 20/05/17,11:25:29,11,09,1, 11.9,1,1, 2.837, 10553.170, 185.214, 52607.586 20/05/17,11:25:29,12,09,1, 11.9,1,1, 2.837, 10553.150, 185.208, 52607.538 20/05/17,11:25:29,13,09,1, 11.9,1,1, 2.837, 10553.153, 185.202, 52607.510 20/05/17,11:25:29,14,09,1, 11.9,1,1, 2.837, 10553.152, 185.201, 52607.447 20/05/17,11:25:29,15,09,1, 11.9,1,1, 2.837, 10553.158, 185.206, 52607.460 20/05/17,11:25:29,16,09,1, 11.9,1,1, 2.837, 10553.184, 185.217, 52607.417 20/05/17,11:25:29,17,09,1, 11.9,1,1, 2.837, 10553.170, 185.187, 52607.403 20/05/17,11:25:29,18,09,1, 11.9,1,1, 2.837, 10553.161, 185.191, 52607.448 20/05/17,11:25:29,19,09,1, 11.9,1,1, 2.837, 10553.156, 185.199, 52607.555 20/05/17,11:25:30,00,09,1, 11.9,1,1, 2.838, 10553.179, 185.177, 52607.484 20/05/17,11:25:30,01,09,1, 11.9,1,1, 2.838, 10553.175, 185.193, 52607.548 20/05/17,11:25:30,02,09,1, 11.9,1,1, 2.838, 10553.139, 185.209, 52607.477 20/05/17,11:25:30,03,09,1, 11.9,1,1, 2.838, 10553.141, 185.198, 52607.416 20/05/17,11:25:30,04,09,1, 11.9,1,1, 2.838, 10553.134, 185.182, 52607.358 20/05/17,11:25:30,05,09,1, 11.9,1,1, 2.838, 10553.155, 185.141, 52607.376 20/05/17,11:25:30,06,09,1, 11.9,1,1, 2.838, 10553.157, 185.150, 52607.405 20/05/17,11:25:30,07,09,1, 11.9,1,1, 2.838, 10553.191, 185.194, 52607.524 20/05/17,11:25:30,08,09,1, 11.9,1,1, 2.838, 10553.173, 185.156, 52607.547 20/05/17,11:25:30,09,09,1, 11.9,1,1, 2.838, 10553.117, 185.177, 52607.539 20/05/17,11:25:30,10,09,1, 11.9,1,1, 2.838, 10553.163, 185.165, 52607.522 20/05/17,11:25:30,11,09,1, 11.9,1,1, 2.838, 10553.178, 185.195, 52607.427 20/05/17,11:25:30,12,09,1, 11.9,1,1, 2.838, 10553.175, 185.154, 52607.388 20/05/17,11:25:30,13,09,1, 11.9,1,1, 2.838, 10553.160, 185.126, 52607.337 20/05/17,11:25:30,14,09,1, 11.9,1,1, 2.838, 10553.179, 185.151, 52607.401 20/05/17,11:25:30,15,09,1, 11.9,1,1, 2.838, 10553.169, 185.147, 52607.448 20/05/17,11:25:30,16,09,1, 11.9,1,1, 2.838, 10553.160, 185.180, 52607.487 20/05/17,11:25:30,17,09,1, 11.9,1,1, 2.838, 10553.161, 185.156, 52607.541 20/05/17,11:25:30,18,09,1, 11.9,1,1, 2.838, 10553.155, 185.176, 52607.523 20/05/17,11:25:30,19,09,1, 11.9,1,1, 2.838, 10553.184, 185.177, 52607.484 20/05/17,11:25:31,00,09,1, 11.9,1,1, 2.835, 10553.195, 185.115, 52607.335 20/05/17,11:25:31,01,09,1, 11.9,1,1, 2.835, 10553.170, 185.123, 52607.348 20/05/17,11:25:31,02,09,1, 11.9,1,1, 2.835, 10553.211, 185.159, 52607.310 20/05/17,11:25:31,03,09,1, 11.9,1,1, 2.835, 10553.185, 185.152, 52607.400 20/05/17,11:25:31,04,09,1, 11.9,1,1, 2.835, 10553.187, 185.159, 52607.479 20/05/17,11:25:31,05,09,1, 11.9,1,1, 2.835, 10553.183, 185.156, 52607.501 20/05/17,11:25:31,06,09,1, 11.9,1,1, 2.835, 10553.196, 185.176, 52607.507 20/05/17,11:25:31,07,09,1, 11.9,1,1, 2.835, 10553.217, 185.152, 52607.504 20/05/17,11:25:31,08,09,1, 11.9,1,1, 2.835, 10553.205, 185.139, 52607.459 20/05/17,11:25:31,09,09,1, 11.9,1,1, 2.835, 10553.176, 185.148, 52607.507 20/05/17,11:25:31,10,09,1, 11.9,1,1, 2.835, 10553.152, 185.148, 52607.298 20/05/17,11:25:31,11,09,1, 11.9,1,1, 2.835, 10553.172, 185.146, 52607.339 20/05/17,11:25:31,12,09,1, 11.9,1,1, 2.835, 10553.172, 185.103, 52607.373 20/05/17,11:25:31,13,09,1, 11.9,1,1, 2.835, 10553.191, 185.154, 52607.435 20/05/17,11:25:31,14,09,1, 11.9,1,1, 2.835, 10553.190, 185.151, 52607.499 20/05/17,11:25:31,15,09,1, 11.9,1,1, 2.835, 10553.158, 185.116, 52607.481 20/05/17,11:25:31,16,09,1, 11.9,1,1, 2.835, 10553.173, 185.117, 52607.456 20/05/17,11:25:31,17,09,1, 11.9,1,1, 2.835, 10553.164, 185.125, 52607.405 20/05/17,11:25:31,18,09,1, 11.9,1,1, 2.835, 10553.186, 185.125, 52607.337 20/05/17,11:25:31,19,09,1, 11.9,1,1, 2.835, 10553.198, 185.115, 52607.335 20/05/17,11:25:32,00,09,1, 11.9,1,1, 2.835, 10553.246, 185.081, 52607.447 20/05/17,11:25:32,01,09,1, 11.9,1,1, 2.835, 10553.197, 185.106, 52607.410 20/05/17,11:25:32,02,09,1, 11.9,1,1, 2.835, 10553.172, 185.112, 52607.446 20/05/17,11:25:32,03,09,1, 11.9,1,1, 2.835, 10553.209, 185.137, 52607.485 20/05/17,11:25:32,04,09,1, 11.9,1,1, 2.835, 10553.197, 185.112, 52607.473 20/05/17,11:25:32,05,09,1, 11.9,1,1, 2.835, 10553.200, 185.128, 52607.405 20/05/17,11:25:32,06,09,1, 11.9,1,1, 2.835, 10553.170, 185.105, 52607.305 20/05/17,11:25:32,07,09,1, 11.9,1,1, 2.835, 10553.211, 185.085, 52607.281 20/05/17,11:25:32,08,09,1, 11.9,1,1, 2.835, 10553.191, 185.079, 52607.294 20/05/17,11:25:32,09,09,1, 11.9,1,1, 2.835, 10553.191, 185.089, 52607.349 20/05/17,11:25:32,10,09,1, 11.9,1,1, 2.835, 10553.200, 185.115, 52607.394 20/05/17,11:25:32,11,09,1, 11.9,1,1, 2.835, 10553.216, 185.101, 52607.447 20/05/17,11:25:32,12,09,1, 11.9,1,1, 2.835, 10553.190, 185.094, 52607.451 20/05/17,11:25:32,13,09,1, 11.9,1,1, 2.835, 10553.205, 185.104, 52607.414 20/05/17,11:25:32,14,09,1, 11.9,1,1, 2.835, 10553.196, 185.105, 52607.411 20/05/17,11:25:32,15,09,1, 11.9,1,1, 2.835, 10553.201, 185.061, 52607.336 20/05/17,11:25:32,16,09,1, 11.9,1,1, 2.835, 10553.208, 185.084, 52607.298 20/05/17,11:25:32,17,09,1, 11.9,1,1, 2.835, 10553.228, 185.083, 52607.326 20/05/17,11:25:32,18,09,1, 11.9,1,1, 2.835, 10553.205, 185.085, 52607.368 20/05/17,11:25:32,19,09,1, 11.9,1,1, 2.835, 10553.249, 185.081, 52607.447 20/05/17,11:25:33,00,09,1, 11.9,1,1, 2.835, 10553.212, 185.034, 52607.389 20/05/17,11:25:33,01,09,1, 11.9,1,1, 2.835, 10553.250, 185.104, 52607.445 20/05/17,11:25:33,02,09,1, 11.9,1,1, 2.835, 10553.236, 185.102, 52607.401 20/05/17,11:25:33,03,09,1, 11.9,1,1, 2.835, 10553.204, 185.067, 52607.326 20/05/17,11:25:33,04,09,1, 11.9,1,1, 2.835, 10553.209, 185.080, 52607.270 20/05/17,11:25:33,05,09,1, 11.9,1,1, 2.835, 10553.221, 185.066, 52607.306 20/05/17,11:25:33,06,09,1, 11.9,1,1, 2.835, 10553.236, 185.044, 52607.352 20/05/17,11:25:33,07,09,1, 11.9,1,1, 2.835, 10553.209, 185.063, 52607.360 20/05/17,11:25:33,08,09,1, 11.9,1,1, 2.835, 10553.216, 185.076, 52607.443 20/05/17,11:25:33,09,09,1, 11.9,1,1, 2.835, 10553.244, 185.100, 52607.477 20/05/17,11:25:33,10,09,1, 11.9,1,1, 2.835, 10553.236, 185.064, 52607.469 20/05/17,11:25:33,11,09,1, 11.9,1,1, 2.835, 10553.233, 185.065, 52607.407 20/05/17,11:25:33,12,09,1, 11.9,1,1, 2.835, 10553.205, 185.043, 52607.252 20/05/17,11:25:33,13,09,1, 11.9,1,1, 2.835, 10553.277, 185.042, 52607.223 20/05/17,11:25:33,14,09,1, 11.9,1,1, 2.835, 10553.217, 185.052, 52607.280 20/05/17,11:25:33,15,09,1, 11.9,1,1, 2.835, 10553.187, 185.051, 52607.323 20/05/17,11:25:33,16,09,1, 11.9,1,1, 2.835, 10553.221, 185.067, 52607.352 20/05/17,11:25:33,17,09,1, 11.9,1,1, 2.835, 10553.229, 185.070, 52607.446 20/05/17,11:25:33,18,09,1, 11.9,1,1, 2.835, 10553.240, 185.042, 52607.439 20/05/17,11:25:33,19,09,1, 11.9,1,1, 2.835, 10553.215, 185.034, 52607.389 20/05/17,11:25:34,00,09,1, 11.9,1,1, 2.836, 10553.271, 185.000, 52607.035 20/05/17,11:25:34,01,09,1, 11.9,1,1, 2.836, 10553.240, 185.026, 52607.303 20/05/17,11:25:34,02,09,1, 11.9,1,1, 2.836, 10553.252, 185.015, 52607.225 20/05/17,11:25:34,03,09,1, 11.9,1,1, 2.836, 10553.226, 185.032, 52607.228 20/05/17,11:25:34,04,09,1, 11.9,1,1, 2.836, 10553.268, 185.019, 52607.310 20/05/17,11:25:34,05,09,1, 11.9,1,1, 2.836, 10553.239, 185.044, 52607.381 20/05/17,11:25:34,06,09,1, 11.9,1,1, 2.836, 10553.223, 185.029, 52607.437 20/05/17,11:25:34,07,09,1, 11.9,1,1, 2.836, 10553.244, 185.033, 52607.418 20/05/17,11:25:34,08,09,1, 11.9,1,1, 2.836, 10553.269, 185.026, 52607.338 20/05/17,11:25:34,09,09,1, 11.9,1,1, 2.836, 10553.239, 185.003, 52607.255 20/05/17,11:25:34,10,09,1, 11.9,1,1, 2.836, 10553.236, 184.995, 52607.238 20/05/17,11:25:34,11,09,1, 11.9,1,1, 2.836, 10553.265, 185.019, 52607.249 20/05/17,11:25:34,12,09,1, 11.9,1,1, 2.836, 10553.265, 185.029, 52607.298 20/05/17,11:25:34,13,09,1, 11.9,1,1, 2.836, 10553.271, 185.014, 52607.366 20/05/17,11:25:34,14,09,1, 11.9,1,1, 2.836, 10553.254, 185.013, 52607.396 20/05/17,11:25:34,15,09,1, 11.9,1,1, 2.836, 10553.265, 185.035, 52607.424 20/05/17,11:25:34,16,09,1, 11.9,1,1, 2.836, 10553.265, 185.019, 52607.413 20/05/17,11:25:34,17,09,1, 11.9,1,1, 2.836, 10553.255, 185.018, 52607.304 20/05/17,11:25:34,18,09,1, 11.9,1,1, 2.836, 10553.258, 185.019, 52607.248 20/05/17,11:25:34,19,09,1, 11.9,1,1, 2.836, 10553.274, 185.000, 52607.035 20/05/17,11:25:35,00,09,1, 11.9,1,1, 2.836, 10553.296, 185.008, 52607.453 20/05/17,11:25:35,01,09,1, 11.9,1,1, 2.836, 10553.257, 184.996, 52607.394 20/05/17,11:25:35,02,09,1, 11.9,1,1, 2.836, 10553.244, 185.003, 52607.412 20/05/17,11:25:35,03,09,1, 11.9,1,1, 2.836, 10553.265, 185.034, 52607.490 20/05/17,11:25:35,04,09,1, 11.9,1,1, 2.836, 10553.256, 184.998, 52607.512 20/05/17,11:25:35,05,09,1, 11.9,1,1, 2.836, 10553.293, 185.030, 52607.488 20/05/17,11:25:35,06,09,1, 11.9,1,1, 2.836, 10553.294, 184.980, 52607.393 20/05/17,11:25:35,07,09,1, 11.9,1,1, 2.836, 10553.278, 185.017, 52607.345 20/05/17,11:25:35,08,09,1, 11.9,1,1, 2.836, 10553.261, 185.002, 52607.415 20/05/17,11:25:35,09,09,1, 11.9,1,1, 2.836, 10553.281, 185.011, 52607.319 20/05/17,11:25:35,10,09,1, 11.9,1,1, 2.836, 10553.253, 185.012, 52607.424 20/05/17,11:25:35,11,09,1, 11.9,1,1, 2.836, 10553.277, 185.021, 52607.444 20/05/17,11:25:35,12,09,1, 11.9,1,1, 2.836, 10553.301, 185.006, 52607.485 20/05/17,11:25:35,13,09,1, 11.9,1,1, 2.836, 10553.297, 185.023, 52607.460 20/05/17,11:25:35,14,09,1, 11.9,1,1, 2.836, 10553.271, 185.000, 52607.391 20/05/17,11:25:35,15,09,1, 11.9,1,1, 2.836, 10553.262, 184.998, 52607.348 20/05/17,11:25:35,16,09,1, 11.9,1,1, 2.836, 10553.271, 184.975, 52607.316 20/05/17,11:25:35,17,09,1, 11.9,1,1, 2.836, 10553.271, 184.996, 52607.338 20/05/17,11:25:35,18,09,1, 11.9,1,1, 2.836, 10553.291, 184.991, 52607.367 20/05/17,11:25:35,19,09,1, 11.9,1,1, 2.836, 10553.303, 185.008, 52607.453 20/05/17,11:25:36,00,09,1, 11.9,1,1, 2.836, 10553.312, 184.979, 52607.433 20/05/17,11:25:36,01,09,1, 11.9,1,1, 2.836, 10553.280, 184.969, 52607.467 20/05/17,11:25:36,02,09,1, 11.9,1,1, 2.836, 10553.280, 184.977, 52607.415 20/05/17,11:25:36,03,09,1, 11.9,1,1, 2.836, 10553.287, 184.985, 52607.384 20/05/17,11:25:36,04,09,1, 11.9,1,1, 2.836, 10553.282, 184.995, 52607.296 20/05/17,11:25:36,05,09,1, 11.9,1,1, 2.836, 10553.279, 184.969, 52607.314 20/05/17,11:25:36,06,09,1, 11.9,1,1, 2.836, 10553.309, 184.964, 52607.328 20/05/17,11:25:36,07,09,1, 11.9,1,1, 2.836, 10553.294, 184.998, 52607.412 20/05/17,11:25:36,08,09,1, 11.9,1,1, 2.836, 10553.276, 185.007, 52607.469 20/05/17,11:25:36,09,09,1, 11.9,1,1, 2.836, 10553.287, 184.991, 52607.512 20/05/17,11:25:36,10,09,1, 11.9,1,1, 2.836, 10553.269, 184.989, 52607.440 20/05/17,11:25:36,11,09,1, 11.9,1,1, 2.836, 10553.289, 184.977, 52607.389 20/05/17,11:25:36,12,09,1, 11.9,1,1, 2.836, 10553.286, 184.971, 52607.314 20/05/17,11:25:36,13,09,1, 11.9,1,1, 2.836, 10553.298, 184.975, 52607.276 20/05/17,11:25:36,14,09,1, 11.9,1,1, 2.836, 10553.310, 184.974, 52607.279 20/05/17,11:25:36,15,09,1, 11.9,1,1, 2.836, 10553.319, 184.982, 52607.383 20/05/17,11:25:36,16,09,1, 11.9,1,1, 2.836, 10553.317, 184.969, 52607.451 20/05/17,11:25:36,17,09,1, 11.9,1,1, 2.836, 10553.303, 184.968, 52607.458 20/05/17,11:25:36,18,09,1, 11.9,1,1, 2.836, 10553.309, 184.979, 52607.434 20/05/17,11:25:36,19,09,1, 11.9,1,1, 2.836, 10553.319, 184.979, 52607.433 20/05/17,11:25:37,00,09,1, 11.8,1,1, 2.841, 10553.312, 184.961, 52607.227 20/05/17,11:25:37,01,09,1, 11.8,1,1, 2.841, 10553.311, 184.933, 52607.261 20/05/17,11:25:37,02,09,1, 11.8,1,1, 2.841, 10553.315, 184.957, 52607.266 20/05/17,11:25:37,03,09,1, 11.8,1,1, 2.841, 10553.326, 184.980, 52607.318 20/05/17,11:25:37,04,09,1, 11.8,1,1, 2.841, 10553.307, 184.984, 52607.387 20/05/17,11:25:37,05,09,1, 11.8,1,1, 2.841, 10553.331, 184.982, 52607.424 20/05/17,11:25:37,06,09,1, 11.8,1,1, 2.841, 10553.311, 184.946, 52607.430 20/05/17,11:25:37,07,09,1, 11.8,1,1, 2.841, 10553.297, 184.970, 52607.399 20/05/17,11:25:37,08,09,1, 11.8,1,1, 2.841, 10553.304, 184.943, 52607.348 20/05/17,11:25:37,09,09,1, 11.8,1,1, 2.841, 10553.298, 184.945, 52607.285 20/05/17,11:25:37,10,09,1, 11.8,1,1, 2.841, 10553.327, 184.945, 52607.227 20/05/17,11:25:37,11,09,1, 11.8,1,1, 2.841, 10553.292, 184.948, 52607.234 20/05/17,11:25:37,12,09,1, 11.8,1,1, 2.841, 10553.342, 184.962, 52607.349 20/05/17,11:25:37,13,09,1, 11.8,1,1, 2.841, 10553.318, 184.957, 52607.411 20/05/17,11:25:37,14,09,1, 11.8,1,1, 2.841, 10553.315, 184.968, 52607.411 20/05/17,11:25:37,15,09,1, 11.8,1,1, 2.841, 10553.307, 184.969, 52607.364 20/05/17,11:25:37,16,09,1, 11.8,1,1, 2.841, 10553.336, 184.947, 52607.343 20/05/17,11:25:37,17,09,1, 11.8,1,1, 2.841, 10553.296, 184.926, 52607.242 20/05/17,11:25:37,18,09,1, 11.8,1,1, 2.841, 10553.293, 184.960, 52607.234 20/05/17,11:25:37,19,09,1, 11.8,1,1, 2.841, 10553.320, 184.961, 52607.227 20/05/17,11:25:38,00,09,1, 11.9,1,1, 2.838, 10553.329, 184.931, 52607.355 20/05/17,11:25:38,01,09,1, 11.9,1,1, 2.838, 10553.334, 184.921, 52607.359 20/05/17,11:25:38,02,09,1, 11.9,1,1, 2.838, 10553.359, 184.951, 52607.410 20/05/17,11:25:38,03,09,1, 11.9,1,1, 2.838, 10553.323, 184.939, 52607.393 20/05/17,11:25:38,04,09,1, 11.9,1,1, 2.838, 10553.303, 184.939, 52607.345 20/05/17,11:25:38,05,09,1, 11.9,1,1, 2.838, 10553.322, 184.921, 52607.304 20/05/17,11:25:38,06,09,1, 11.9,1,1, 2.838, 10553.338, 184.917, 52607.247 20/05/17,11:25:38,07,09,1, 11.9,1,1, 2.838, 10553.314, 184.902, 52607.215 20/05/17,11:25:38,08,09,1, 11.9,1,1, 2.838, 10553.358, 184.941, 52607.208 20/05/17,11:25:38,09,09,1, 11.9,1,1, 2.838, 10553.350, 184.955, 52607.266 20/05/17,11:25:38,10,09,1, 11.9,1,1, 2.838, 10553.329, 184.924, 52607.326 20/05/17,11:25:38,11,09,1, 11.9,1,1, 2.838, 10553.332, 184.945, 52607.361 20/05/17,11:25:38,12,09,1, 11.9,1,1, 2.838, 10553.318, 184.935, 52607.362 20/05/17,11:25:38,13,09,1, 11.9,1,1, 2.838, 10553.329, 184.913, 52607.337 20/05/17,11:25:38,14,09,1, 11.9,1,1, 2.838, 10553.338, 184.925, 52607.271 20/05/17,11:25:38,15,09,1, 11.9,1,1, 2.838, 10553.326, 184.919, 52607.193 20/05/17,11:25:38,16,09,1, 11.9,1,1, 2.838, 10553.346, 184.910, 52607.202 20/05/17,11:25:38,17,09,1, 11.9,1,1, 2.838, 10553.335, 184.914, 52607.258 20/05/17,11:25:38,18,09,1, 11.9,1,1, 2.838, 10553.332, 184.919, 52607.298 20/05/17,11:25:38,19,09,1, 11.9,1,1, 2.838, 10553.332, 184.931, 52607.355 20/05/17,11:25:39,00,09,1, 11.9,1,1, 2.835, 10553.379, 184.864, 52607.272 20/05/17,11:25:39,01,09,1, 11.9,1,1, 2.835, 10553.338, 184.920, 52607.336 20/05/17,11:25:39,02,09,1, 11.9,1,1, 2.835, 10553.345, 184.921, 52607.304 20/05/17,11:25:39,03,09,1, 11.9,1,1, 2.835, 10553.317, 184.910, 52607.231 20/05/17,11:25:39,04,09,1, 11.9,1,1, 2.835, 10553.311, 184.907, 52607.206 20/05/17,11:25:39,05,09,1, 11.9,1,1, 2.835, 10553.366, 184.915, 52607.209 20/05/17,11:25:39,06,09,1, 11.9,1,1, 2.835, 10553.374, 184.917, 52607.291 20/05/17,11:25:39,07,09,1, 11.9,1,1, 2.835, 10553.349, 184.892, 52607.316 20/05/17,11:25:39,08,09,1, 11.9,1,1, 2.835, 10553.374, 184.910, 52607.370 20/05/17,11:25:39,09,09,1, 11.9,1,1, 2.835, 10553.375, 184.916, 52607.393 20/05/17,11:25:39,10,09,1, 11.9,1,1, 2.835, 10553.324, 184.891, 52607.326 20/05/17,11:25:39,11,09,1, 11.9,1,1, 2.835, 10553.368, 184.897, 52607.282 20/05/17,11:25:39,12,09,1, 11.9,1,1, 2.835, 10553.366, 184.892, 52607.214 20/05/17,11:25:39,13,09,1, 11.9,1,1, 2.835, 10553.362, 184.893, 52607.177 20/05/17,11:25:39,14,09,1, 11.9,1,1, 2.835, 10553.366, 184.877, 52607.218 20/05/17,11:25:39,15,09,1, 11.9,1,1, 2.835, 10553.374, 184.908, 52607.284 20/05/17,11:25:39,16,09,1, 11.9,1,1, 2.835, 10553.336, 184.897, 52607.321 20/05/17,11:25:39,17,09,1, 11.9,1,1, 2.835, 10553.354, 184.889, 52607.338 20/05/17,11:25:39,18,09,1, 11.9,1,1, 2.835, 10553.368, 184.875, 52607.322 20/05/17,11:25:39,19,09,1, 11.9,1,1, 2.835, 10553.384, 184.864, 52607.272 20/05/17,11:25:40,00,09,1, 11.7,1,1, 2.842, 10553.396, 184.860, 52607.093 20/05/17,11:25:40,01,09,1, 11.7,1,1, 2.842, 10553.357, 184.889, 52607.176 20/05/17,11:25:40,02,09,1, 11.7,1,1, 2.842, 10553.363, 184.878, 52607.193 20/05/17,11:25:40,03,09,1, 11.7,1,1, 2.842, 10553.386, 184.872, 52607.214 20/05/17,11:25:40,04,09,1, 11.7,1,1, 2.842, 10553.373, 184.904, 52607.235 20/05/17,11:25:40,05,09,1, 11.7,1,1, 2.842, 10553.387, 184.881, 52607.215 20/05/17,11:25:40,06,09,1, 11.7,1,1, 2.842, 10553.363, 184.874, 52607.216 20/05/17,11:25:40,07,09,1, 11.7,1,1, 2.842, 10553.362, 184.874, 52607.208 20/05/17,11:25:40,08,09,1, 11.7,1,1, 2.842, 10553.351, 184.877, 52607.177 20/05/17,11:25:40,09,09,1, 11.7,1,1, 2.842, 10553.359, 184.865, 52607.144 20/05/17,11:25:40,10,09,1, 11.7,1,1, 2.842, 10553.372, 184.844, 52607.085 20/05/17,11:25:40,11,09,1, 11.7,1,1, 2.842, 10553.376, 184.901, 52607.162 20/05/17,11:25:40,12,09,1, 11.7,1,1, 2.842, 10553.391, 184.870, 52607.167 20/05/17,11:25:40,13,09,1, 11.7,1,1, 2.842, 10553.395, 184.869, 52607.187 20/05/17,11:25:40,14,09,1, 11.7,1,1, 2.842, 10553.402, 184.831, 52607.211 20/05/17,11:25:40,15,09,1, 11.7,1,1, 2.842, 10553.381, 184.865, 52607.208 20/05/17,11:25:40,16,09,1, 11.7,1,1, 2.842, 10553.378, 184.868, 52607.197 20/05/17,11:25:40,17,09,1, 11.7,1,1, 2.842, 10553.372, 184.829, 52607.076 20/05/17,11:25:40,18,09,1, 11.7,1,1, 2.842, 10553.374, 184.870, 52607.094 20/05/17,11:25:40,19,09,1, 11.7,1,1, 2.842, 10553.397, 184.860, 52607.093 20/05/17,11:25:41,00,09,1, 11.8,1,1, 2.835, 10553.396, 184.838, 52607.200 20/05/17,11:25:41,01,09,1, 11.8,1,1, 2.835, 10553.384, 184.836, 52607.126 20/05/17,11:25:41,02,09,1, 11.8,1,1, 2.835, 10553.382, 184.844, 52607.220 20/05/17,11:25:41,03,09,1, 11.8,1,1, 2.835, 10553.361, 184.857, 52607.184 20/05/17,11:25:41,04,09,1, 11.8,1,1, 2.835, 10553.379, 184.849, 52607.202 20/05/17,11:25:41,05,09,1, 11.8,1,1, 2.835, 10553.379, 184.846, 52607.167 20/05/17,11:25:41,06,09,1, 11.8,1,1, 2.835, 10553.392, 184.845, 52607.107 20/05/17,11:25:41,07,09,1, 11.8,1,1, 2.835, 10553.385, 184.850, 52607.055 20/05/17,11:25:41,08,09,1, 11.8,1,1, 2.835, 10553.392, 184.846, 52607.079 20/05/17,11:25:41,09,09,1, 11.8,1,1, 2.835, 10553.385, 184.837, 52607.133 20/05/17,11:25:41,10,09,1, 11.8,1,1, 2.835, 10553.375, 184.862, 52607.159 20/05/17,11:25:41,11,09,1, 11.8,1,1, 2.835, 10553.406, 184.848, 52607.238 20/05/17,11:25:41,12,09,1, 11.8,1,1, 2.835, 10553.394, 184.826, 52607.275 20/05/17,11:25:41,13,09,1, 11.8,1,1, 2.835, 10553.389, 184.833, 52607.193 20/05/17,11:25:41,14,09,1, 11.8,1,1, 2.835, 10553.415, 184.846, 52607.167 20/05/17,11:25:41,15,09,1, 11.8,1,1, 2.835, 10553.398, 184.841, 52607.076 20/05/17,11:25:41,16,09,1, 11.8,1,1, 2.835, 10553.373, 184.845, 52607.063 20/05/17,11:25:41,17,09,1, 11.8,1,1, 2.835, 10553.401, 184.816, 52607.068 20/05/17,11:25:41,18,09,1, 11.8,1,1, 2.835, 10553.399, 184.828, 52607.132 20/05/17,11:25:41,19,09,1, 11.8,1,1, 2.835, 10553.401, 184.838, 52607.200 20/05/17,11:25:42,00,09,1, 11.9,1,1, 2.836, 10553.396, 184.772, 52607.119 20/05/17,11:25:42,01,09,1, 11.9,1,1, 2.836, 10553.397, 184.829, 52607.176 20/05/17,11:25:42,02,09,1, 11.9,1,1, 2.836, 10553.372, 184.848, 52607.174 20/05/17,11:25:42,03,09,1, 11.9,1,1, 2.836, 10553.418, 184.834, 52607.094 20/05/17,11:25:42,04,09,1, 11.9,1,1, 2.836, 10553.402, 184.787, 52607.088 20/05/17,11:25:42,05,09,1, 11.9,1,1, 2.836, 10553.396, 184.801, 52607.037 20/05/17,11:25:42,06,09,1, 11.9,1,1, 2.836, 10553.428, 184.811, 52607.102 20/05/17,11:25:42,07,09,1, 11.9,1,1, 2.836, 10553.411, 184.800, 52607.174 20/05/17,11:25:42,08,09,1, 11.9,1,1, 2.836, 10553.388, 184.788, 52607.164 20/05/17,11:25:42,09,09,1, 11.9,1,1, 2.836, 10553.387, 184.831, 52607.197 20/05/17,11:25:42,10,09,1, 11.9,1,1, 2.836, 10553.395, 184.853, 52607.201 20/05/17,11:25:42,11,09,1, 11.9,1,1, 2.836, 10553.397, 184.803, 52607.126 20/05/17,11:25:42,12,09,1, 11.9,1,1, 2.836, 10553.395, 184.798, 52607.075 20/05/17,11:25:42,13,09,1, 11.9,1,1, 2.836, 10553.389, 184.801, 52607.003 20/05/17,11:25:42,14,09,1, 11.9,1,1, 2.836, 10553.416, 184.794, 52607.009 20/05/17,11:25:42,15,09,1, 11.9,1,1, 2.836, 10553.421, 184.801, 52607.041 20/05/17,11:25:42,16,09,1, 11.9,1,1, 2.836, 10553.410, 184.783, 52607.071 20/05/17,11:25:42,17,09,1, 11.9,1,1, 2.836, 10553.413, 184.791, 52607.176 20/05/17,11:25:42,18,09,1, 11.9,1,1, 2.836, 10553.435, 184.809, 52607.204 20/05/17,11:25:42,19,09,1, 11.9,1,1, 2.836, 10553.401, 184.772, 52607.119 20/05/17,11:25:43,00,10,1, 11.9,1,1, 2.838, 10553.429, 184.744, 52607.035 20/05/17,11:25:43,01,10,1, 11.9,1,1, 2.838, 10553.440, 184.801, 52607.062 20/05/17,11:25:43,02,10,1, 11.9,1,1, 2.838, 10553.404, 184.773, 52606.984 20/05/17,11:25:43,03,10,1, 11.9,1,1, 2.838, 10553.427, 184.757, 52606.980 20/05/17,11:25:43,04,10,1, 11.9,1,1, 2.838, 10553.428, 184.760, 52607.023 20/05/17,11:25:43,05,10,1, 11.9,1,1, 2.838, 10553.432, 184.800, 52607.107 20/05/17,11:25:43,06,10,1, 11.9,1,1, 2.838, 10553.435, 184.803, 52607.170 20/05/17,11:25:43,07,10,1, 11.9,1,1, 2.838, 10553.400, 184.782, 52606.983 20/05/17,11:25:43,08,10,1, 11.9,1,1, 2.838, 10553.376, 184.816, 52607.176 20/05/17,11:25:43,09,10,1, 11.9,1,1, 2.838, 10553.422, 184.794, 52607.107 20/05/17,11:25:43,10,10,1, 11.9,1,1, 2.838, 10553.408, 184.785, 52607.013 20/05/17,11:25:43,11,10,1, 11.9,1,1, 2.838, 10553.432, 184.793, 52606.968 20/05/17,11:25:43,12,10,1, 11.9,1,1, 2.838, 10553.427, 184.788, 52607.023 20/05/17,11:25:43,13,10,1, 11.9,1,1, 2.838, 10553.435, 184.777, 52607.089 20/05/17,11:25:43,14,10,1, 11.9,1,1, 2.838, 10553.439, 184.766, 52607.117 20/05/17,11:25:43,15,10,1, 11.9,1,1, 2.838, 10553.419, 184.782, 52607.133 20/05/17,11:25:43,16,10,1, 11.9,1,1, 2.838, 10553.437, 184.793, 52607.160 20/05/17,11:25:43,17,10,1, 11.9,1,1, 2.838, 10553.440, 184.787, 52607.097 20/05/17,11:25:43,18,10,1, 11.9,1,1, 2.838, 10553.441, 184.776, 52607.047 20/05/17,11:25:43,19,10,1, 11.9,1,1, 2.838, 10553.435, 184.744, 52607.035 20/05/17,11:25:44,00,10,1, 11.9,1,1, 2.837, 10553.454, 184.769, 52607.082 20/05/17,11:25:44,01,10,1, 11.9,1,1, 2.837, 10553.463, 184.786, 52607.065 20/05/17,11:25:44,02,10,1, 11.9,1,1, 2.837, 10553.430, 184.766, 52607.141 20/05/17,11:25:44,03,10,1, 11.9,1,1, 2.837, 10553.441, 184.770, 52607.185 20/05/17,11:25:44,04,10,1, 11.9,1,1, 2.837, 10553.467, 184.804, 52607.227 20/05/17,11:25:44,05,10,1, 11.9,1,1, 2.837, 10553.439, 184.794, 52607.181 20/05/17,11:25:44,06,10,1, 11.9,1,1, 2.837, 10553.448, 184.767, 52607.090 20/05/17,11:25:44,07,10,1, 11.9,1,1, 2.837, 10553.441, 184.761, 52607.011 20/05/17,11:25:44,08,10,1, 11.9,1,1, 2.837, 10553.468, 184.786, 52606.997 20/05/17,11:25:44,09,10,1, 11.9,1,1, 2.837, 10553.443, 184.771, 52607.027 20/05/17,11:25:44,10,10,1, 11.9,1,1, 2.837, 10553.457, 184.761, 52607.079 20/05/17,11:25:44,11,10,1, 11.9,1,1, 2.837, 10553.449, 184.758, 52607.106 20/05/17,11:25:44,12,10,1, 11.9,1,1, 2.837, 10553.442, 184.772, 52607.136 20/05/17,11:25:44,13,10,1, 11.9,1,1, 2.837, 10553.452, 184.752, 52607.155 20/05/17,11:25:44,14,10,1, 11.9,1,1, 2.837, 10553.436, 184.744, 52607.114 20/05/17,11:25:44,15,10,1, 11.9,1,1, 2.837, 10553.443, 184.750, 52607.066 20/05/17,11:25:44,16,10,1, 11.9,1,1, 2.837, 10553.464, 184.762, 52606.985 20/05/17,11:25:44,17,10,1, 11.9,1,1, 2.837, 10553.469, 184.738, 52606.976 20/05/17,11:25:44,18,10,1, 11.9,1,1, 2.837, 10553.447, 184.733, 52606.967 20/05/17,11:25:44,19,10,1, 11.9,1,1, 2.837, 10553.460, 184.769, 52607.082 20/05/17,11:25:45,00,10,1, 11.9,1,1, 2.838, 10553.446, 184.739, 52607.107 20/05/17,11:25:45,01,10,1, 11.9,1,1, 2.838, 10553.451, 184.727, 52607.102 20/05/17,11:25:45,02,10,1, 11.9,1,1, 2.838, 10553.474, 184.774, 52607.123 20/05/17,11:25:45,03,10,1, 11.9,1,1, 2.838, 10553.461, 184.774, 52607.085 20/05/17,11:25:45,04,10,1, 11.9,1,1, 2.838, 10553.455, 184.729, 52606.982 20/05/17,11:25:45,05,10,1, 11.9,1,1, 2.838, 10553.478, 184.745, 52606.924 20/05/17,11:25:45,06,10,1, 11.9,1,1, 2.838, 10553.449, 184.719, 52606.914 20/05/17,11:25:45,07,10,1, 11.9,1,1, 2.838, 10553.469, 184.744, 52606.992 20/05/17,11:25:45,08,10,1, 11.9,1,1, 2.838, 10553.464, 184.714, 52607.067 20/05/17,11:25:45,09,10,1, 11.9,1,1, 2.838, 10553.462, 184.716, 52607.102 20/05/17,11:25:45,10,10,1, 11.9,1,1, 2.838, 10553.425, 184.729, 52607.030 20/05/17,11:25:45,11,10,1, 11.9,1,1, 2.838, 10553.435, 184.766, 52607.145 20/05/17,11:25:45,12,10,1, 11.9,1,1, 2.838, 10553.505, 184.711, 52606.954 20/05/17,11:25:45,13,10,1, 11.9,1,1, 2.838, 10553.444, 184.703, 52606.912 20/05/17,11:25:45,14,10,1, 11.9,1,1, 2.838, 10553.462, 184.715, 52606.894 20/05/17,11:25:45,15,10,1, 11.9,1,1, 2.838, 10553.462, 184.711, 52606.912 20/05/17,11:25:45,16,10,1, 11.9,1,1, 2.838, 10553.453, 184.728, 52607.026 20/05/17,11:25:45,17,10,1, 11.9,1,1, 2.838, 10553.455, 184.701, 52607.073 20/05/17,11:25:45,18,10,1, 11.9,1,1, 2.838, 10553.439, 184.739, 52607.129 20/05/17,11:25:45,19,10,1, 11.9,1,1, 2.838, 10553.450, 184.739, 52607.107 20/05/17,11:25:46,00,09,1, 11.8,1,1, 2.834, 10553.471, 184.683, 52606.935 20/05/17,11:25:46,01,09,1, 11.8,1,1, 2.834, 10553.460, 184.705, 52606.979 20/05/17,11:25:46,02,09,1, 11.8,1,1, 2.834, 10553.468, 184.728, 52606.994 20/05/17,11:25:46,03,09,1, 11.8,1,1, 2.834, 10553.489, 184.727, 52606.980 20/05/17,11:25:46,04,09,1, 11.8,1,1, 2.834, 10553.497, 184.684, 52607.010 20/05/17,11:25:46,05,09,1, 11.8,1,1, 2.834, 10553.459, 184.692, 52607.045 20/05/17,11:25:46,06,09,1, 11.8,1,1, 2.834, 10553.485, 184.707, 52607.124 20/05/17,11:25:46,07,09,1, 11.8,1,1, 2.834, 10553.486, 184.734, 52607.123 20/05/17,11:25:46,08,09,1, 11.8,1,1, 2.834, 10553.468, 184.697, 52607.030 20/05/17,11:25:46,09,09,1, 11.8,1,1, 2.834, 10553.473, 184.688, 52606.997 20/05/17,11:25:46,10,09,1, 11.8,1,1, 2.834, 10553.475, 184.711, 52606.967 20/05/17,11:25:46,11,09,1, 11.8,1,1, 2.834, 10553.485, 184.685, 52606.983 20/05/17,11:25:46,12,09,1, 11.8,1,1, 2.834, 10553.500, 184.685, 52606.957 20/05/17,11:25:46,13,09,1, 11.8,1,1, 2.834, 10553.473, 184.690, 52607.021 20/05/17,11:25:46,14,09,1, 11.8,1,1, 2.834, 10553.482, 184.703, 52607.131 20/05/17,11:25:46,15,09,1, 11.8,1,1, 2.834, 10553.477, 184.733, 52607.151 20/05/17,11:25:46,16,09,1, 11.8,1,1, 2.834, 10553.468, 184.680, 52607.147 20/05/17,11:25:46,17,09,1, 11.8,1,1, 2.834, 10553.482, 184.659, 52607.058 20/05/17,11:25:46,18,09,1, 11.8,1,1, 2.834, 10553.476, 184.676, 52607.006 20/05/17,11:25:46,19,09,1, 11.8,1,1, 2.834, 10553.479, 184.683, 52606.935 20/05/17,11:25:47,00,09,1, 11.9,1,1, 2.839, 10553.504, 184.608, 52606.992 20/05/17,11:25:47,01,09,1, 11.9,1,1, 2.839, 10553.483, 184.663, 52606.993 20/05/17,11:25:47,02,09,1, 11.9,1,1, 2.839, 10553.504, 184.698, 52607.070 20/05/17,11:25:47,03,09,1, 11.9,1,1, 2.839, 10553.480, 184.668, 52607.094 20/05/17,11:25:47,04,09,1, 11.9,1,1, 2.839, 10553.497, 184.692, 52607.125 20/05/17,11:25:47,05,09,1, 11.9,1,1, 2.839, 10553.484, 184.680, 52607.074 20/05/17,11:25:47,06,09,1, 11.9,1,1, 2.839, 10553.495, 184.680, 52607.021 20/05/17,11:25:47,07,09,1, 11.9,1,1, 2.839, 10553.502, 184.638, 52606.946 20/05/17,11:25:47,08,09,1, 11.9,1,1, 2.839, 10553.473, 184.637, 52606.925 20/05/17,11:25:47,09,09,1, 11.9,1,1, 2.839, 10553.489, 184.659, 52606.954 20/05/17,11:25:47,10,09,1, 11.9,1,1, 2.839, 10553.506, 184.645, 52606.983 20/05/17,11:25:47,11,09,1, 11.9,1,1, 2.839, 10553.487, 184.659, 52607.047 20/05/17,11:25:47,12,09,1, 11.9,1,1, 2.839, 10553.489, 184.666, 52607.133 20/05/17,11:25:47,13,09,1, 11.9,1,1, 2.839, 10553.503, 184.667, 52607.136 20/05/17,11:25:47,14,09,1, 11.9,1,1, 2.839, 10553.497, 184.657, 52607.049 20/05/17,11:25:47,15,09,1, 11.9,1,1, 2.839, 10553.509, 184.632, 52607.004 20/05/17,11:25:47,16,09,1, 11.9,1,1, 2.839, 10553.516, 184.628, 52607.003 20/05/17,11:25:47,17,09,1, 11.9,1,1, 2.839, 10553.489, 184.634, 52606.927 20/05/17,11:25:47,18,09,1, 11.9,1,1, 2.839, 10553.516, 184.640, 52606.968 20/05/17,11:25:47,19,09,1, 11.9,1,1, 2.839, 10553.506, 184.608, 52606.992 20/05/17,11:25:48,00,09,1, 11.9,1,1, 2.839, 10553.513, 184.624, 52607.051 20/05/17,11:25:48,01,09,1, 11.9,1,1, 2.839, 10553.516, 184.636, 52607.098 20/05/17,11:25:48,02,09,1, 11.9,1,1, 2.839, 10553.485, 184.635, 52607.082 20/05/17,11:25:48,03,09,1, 11.9,1,1, 2.839, 10553.482, 184.640, 52607.018 20/05/17,11:25:48,04,09,1, 11.9,1,1, 2.839, 10553.498, 184.620, 52606.935 20/05/17,11:25:48,05,09,1, 11.9,1,1, 2.839, 10553.480, 184.624, 52606.913 20/05/17,11:25:48,06,09,1, 11.9,1,1, 2.839, 10553.525, 184.609, 52606.966 20/05/17,11:25:48,07,09,1, 11.9,1,1, 2.839, 10553.508, 184.583, 52606.929 20/05/17,11:25:48,08,09,1, 11.9,1,1, 2.839, 10553.495, 184.591, 52606.986 20/05/17,11:25:48,09,09,1, 11.9,1,1, 2.839, 10553.518, 184.632, 52607.037 20/05/17,11:25:48,10,09,1, 11.9,1,1, 2.839, 10553.504, 184.607, 52607.081 20/05/17,11:25:48,11,09,1, 11.9,1,1, 2.839, 10553.502, 184.625, 52607.042 20/05/17,11:25:48,12,09,1, 11.9,1,1, 2.839, 10553.527, 184.614, 52607.011 20/05/17,11:25:48,13,09,1, 11.9,1,1, 2.839, 10553.521, 184.581, 52606.933 20/05/17,11:25:48,14,09,1, 11.9,1,1, 2.839, 10553.509, 184.592, 52606.891 20/05/17,11:25:48,15,09,1, 11.9,1,1, 2.839, 10553.533, 184.613, 52606.917 20/05/17,11:25:48,16,09,1, 11.9,1,1, 2.839, 10553.540, 184.625, 52606.942 20/05/17,11:25:48,17,09,1, 11.9,1,1, 2.839, 10553.534, 184.621, 52606.971 20/05/17,11:25:48,18,09,1, 11.9,1,1, 2.839, 10553.518, 184.596, 52607.036 20/05/17,11:25:48,19,09,1, 11.9,1,1, 2.839, 10553.520, 184.624, 52607.051 20/05/17,11:25:49,00,09,1, 11.8,1,1, 2.841, 10553.496, 184.543, 52606.837 20/05/17,11:25:49,01,09,1, 11.8,1,1, 2.841, 10553.514, 184.604, 52606.935 20/05/17,11:25:49,02,09,1, 11.8,1,1, 2.841, 10553.505, 184.560, 52606.870 20/05/17,11:25:49,03,09,1, 11.8,1,1, 2.841, 10553.501, 184.586, 52606.856 20/05/17,11:25:49,04,09,1, 11.8,1,1, 2.841, 10553.503, 184.597, 52606.897 20/05/17,11:25:49,05,09,1, 11.8,1,1, 2.841, 10553.514, 184.583, 52606.900 20/05/17,11:25:49,06,09,1, 11.8,1,1, 2.841, 10553.496, 184.587, 52606.959 20/05/17,11:25:49,07,09,1, 11.8,1,1, 2.841, 10553.518, 184.606, 52606.980 20/05/17,11:25:49,08,09,1, 11.8,1,1, 2.841, 10553.535, 184.592, 52606.967 20/05/17,11:25:49,09,09,1, 11.8,1,1, 2.841, 10553.516, 184.572, 52606.909 20/05/17,11:25:49,10,09,1, 11.8,1,1, 2.841, 10553.483, 184.571, 52606.864 20/05/17,11:25:49,11,09,1, 11.8,1,1, 2.841, 10553.529, 184.582, 52606.846 20/05/17,11:25:49,12,09,1, 11.8,1,1, 2.841, 10553.502, 184.580, 52606.869 20/05/17,11:25:49,13,09,1, 11.8,1,1, 2.841, 10553.532, 184.593, 52606.935 20/05/17,11:25:49,14,09,1, 11.8,1,1, 2.841, 10553.530, 184.572, 52606.920 20/05/17,11:25:49,15,09,1, 11.8,1,1, 2.841, 10553.520, 184.581, 52606.987 20/05/17,11:25:49,16,09,1, 11.8,1,1, 2.841, 10553.478, 184.583, 52606.970 20/05/17,11:25:49,17,09,1, 11.8,1,1, 2.841, 10553.526, 184.588, 52606.965 20/05/17,11:25:49,18,09,1, 11.8,1,1, 2.841, 10553.506, 184.547, 52606.874 20/05/17,11:25:49,19,09,1, 11.8,1,1, 2.841, 10553.496, 184.543, 52606.837 20/05/17,11:25:50,00,09,1, 11.9,1,1, 2.836, 10553.538, 184.519, 52606.844 20/05/17,11:25:50,01,09,1, 11.9,1,1, 2.836, 10553.499, 184.537, 52606.808 20/05/17,11:25:50,02,09,1, 11.9,1,1, 2.836, 10553.515, 184.538, 52606.877 20/05/17,11:25:50,03,09,1, 11.9,1,1, 2.836, 10553.504, 184.564, 52606.947 20/05/17,11:25:50,04,09,1, 11.9,1,1, 2.836, 10553.505, 184.559, 52607.013 20/05/17,11:25:50,05,09,1, 11.9,1,1, 2.836, 10553.506, 184.560, 52606.968 20/05/17,11:25:50,06,09,1, 11.9,1,1, 2.836, 10553.513, 184.518, 52606.912 20/05/17,11:25:50,07,09,1, 11.9,1,1, 2.836, 10553.534, 184.532, 52606.849 20/05/17,11:25:50,08,09,1, 11.9,1,1, 2.836, 10553.511, 184.528, 52606.845 20/05/17,11:25:50,09,09,1, 11.9,1,1, 2.836, 10553.540, 184.531, 52606.791 20/05/17,11:25:50,10,09,1, 11.9,1,1, 2.836, 10553.536, 184.525, 52606.881 20/05/17,11:25:50,11,09,1, 11.9,1,1, 2.836, 10553.525, 184.538, 52606.917 20/05/17,11:25:50,12,09,1, 11.9,1,1, 2.836, 10553.522, 184.551, 52606.959 20/05/17,11:25:50,13,09,1, 11.9,1,1, 2.836, 10553.505, 184.535, 52606.953 20/05/17,11:25:50,14,09,1, 11.9,1,1, 2.836, 10553.500, 184.556, 52606.936 20/05/17,11:25:50,15,09,1, 11.9,1,1, 2.836, 10553.504, 184.544, 52606.866 20/05/17,11:25:50,16,09,1, 11.9,1,1, 2.836, 10553.527, 184.492, 52607.048 20/05/17,11:25:50,17,09,1, 11.9,1,1, 2.836, 10553.564, 184.487, 52606.725 20/05/17,11:25:50,18,09,1, 11.9,1,1, 2.836, 10553.540, 184.508, 52606.748 20/05/17,11:25:50,19,09,1, 11.9,1,1, 2.836, 10553.542, 184.519, 52606.844 20/05/17,11:25:51,00,09,1, 11.9,1,1, 2.837, 10553.529, 184.489, 52606.954 20/05/17,11:25:51,01,09,1, 11.9,1,1, 2.837, 10553.530, 184.522, 52606.962 20/05/17,11:25:51,02,09,1, 11.9,1,1, 2.837, 10553.546, 184.539, 52606.974 20/05/17,11:25:51,03,09,1, 11.9,1,1, 2.837, 10553.530, 184.528, 52606.909 20/05/17,11:25:51,04,09,1, 11.9,1,1, 2.837, 10553.527, 184.479, 52606.838 20/05/17,11:25:51,05,09,1, 11.9,1,1, 2.837, 10553.560, 184.503, 52606.698 20/05/17,11:25:51,06,09,1, 11.9,1,1, 2.837, 10553.563, 184.507, 52606.751 20/05/17,11:25:51,07,09,1, 11.9,1,1, 2.837, 10553.561, 184.527, 52606.752 20/05/17,11:25:51,08,09,1, 11.9,1,1, 2.837, 10553.536, 184.486, 52606.832 20/05/17,11:25:51,09,09,1, 11.9,1,1, 2.837, 10553.526, 184.507, 52606.899 20/05/17,11:25:51,10,09,1, 11.9,1,1, 2.837, 10553.554, 184.531, 52606.933 20/05/17,11:25:51,11,09,1, 11.9,1,1, 2.837, 10553.529, 184.494, 52606.879 20/05/17,11:25:51,12,09,1, 11.9,1,1, 2.837, 10553.535, 184.488, 52606.818 20/05/17,11:25:51,13,09,1, 11.9,1,1, 2.837, 10553.544, 184.457, 52606.800 20/05/17,11:25:51,14,09,1, 11.9,1,1, 2.837, 10553.561, 184.510, 52606.811 20/05/17,11:25:51,15,09,1, 11.9,1,1, 2.837, 10553.554, 184.470, 52606.817 20/05/17,11:25:51,16,09,1, 11.9,1,1, 2.837, 10553.529, 184.463, 52606.855 20/05/17,11:25:51,17,09,1, 11.9,1,1, 2.837, 10553.567, 184.511, 52606.942 20/05/17,11:25:51,18,09,1, 11.9,1,1, 2.837, 10553.552, 184.505, 52606.958 20/05/17,11:25:51,19,09,1, 11.9,1,1, 2.837, 10553.534, 184.489, 52606.954 20/05/17,11:25:52,00,09,1, 11.9,1,1, 2.838, 10553.538, 184.407, 52606.760 20/05/17,11:25:52,01,09,1, 11.9,1,1, 2.838, 10553.560, 184.487, 52606.832 20/05/17,11:25:52,02,09,1, 11.9,1,1, 2.838, 10553.558, 184.488, 52606.825 20/05/17,11:25:52,03,09,1, 11.9,1,1, 2.838, 10553.572, 184.483, 52606.787 20/05/17,11:25:52,04,09,1, 11.9,1,1, 2.838, 10553.550, 184.451, 52606.862 20/05/17,11:25:52,05,09,1, 11.9,1,1, 2.838, 10553.562, 184.483, 52606.946 20/05/17,11:25:52,06,09,1, 11.9,1,1, 2.838, 10553.561, 184.497, 52606.972 20/05/17,11:25:52,07,09,1, 11.9,1,1, 2.838, 10553.565, 184.471, 52606.950 20/05/17,11:25:52,08,09,1, 11.9,1,1, 2.838, 10553.563, 184.461, 52606.897 20/05/17,11:25:52,09,09,1, 11.9,1,1, 2.838, 10553.562, 184.446, 52606.831 20/05/17,11:25:52,10,09,1, 11.9,1,1, 2.838, 10553.571, 184.460, 52606.827 20/05/17,11:25:52,11,09,1, 11.9,1,1, 2.838, 10553.582, 184.425, 52606.778 20/05/17,11:25:52,12,09,1, 11.9,1,1, 2.838, 10553.555, 184.418, 52606.821 20/05/17,11:25:52,13,09,1, 11.9,1,1, 2.838, 10553.559, 184.465, 52606.920 20/05/17,11:25:52,14,09,1, 11.9,1,1, 2.838, 10553.567, 184.476, 52606.976 20/05/17,11:25:52,15,09,1, 11.9,1,1, 2.838, 10553.564, 184.459, 52606.951 20/05/17,11:25:52,16,09,1, 11.9,1,1, 2.838, 10553.554, 184.453, 52606.916 20/05/17,11:25:52,17,09,1, 11.9,1,1, 2.838, 10553.544, 184.452, 52606.860 20/05/17,11:25:52,18,09,1, 11.9,1,1, 2.838, 10553.561, 184.465, 52606.803 20/05/17,11:25:52,19,09,1, 11.9,1,1, 2.838, 10553.540, 184.407, 52606.760 20/05/17,11:25:53,00,09,1, 11.9,1,1, 2.837, 10553.546, 184.405, 52606.878 20/05/17,11:25:53,01,09,1, 11.9,1,1, 2.837, 10553.562, 184.437, 52606.834 20/05/17,11:25:53,02,09,1, 11.9,1,1, 2.837, 10553.573, 184.449, 52606.924 20/05/17,11:25:53,03,09,1, 11.9,1,1, 2.837, 10553.548, 184.439, 52606.927 20/05/17,11:25:53,04,09,1, 11.9,1,1, 2.837, 10553.571, 184.446, 52606.924 20/05/17,11:25:53,05,09,1, 11.9,1,1, 2.837, 10553.566, 184.464, 52606.898 20/05/17,11:25:53,06,09,1, 11.9,1,1, 2.837, 10553.557, 184.441, 52606.810 20/05/17,11:25:53,07,09,1, 11.9,1,1, 2.837, 10553.560, 184.407, 52606.753 20/05/17,11:25:53,08,09,1, 11.9,1,1, 2.837, 10553.553, 184.422, 52606.739 20/05/17,11:25:53,09,09,1, 11.9,1,1, 2.837, 10553.557, 184.424, 52606.830 20/05/17,11:25:53,10,09,1, 11.9,1,1, 2.837, 10553.532, 184.439, 52606.999 20/05/17,11:25:53,11,09,1, 11.9,1,1, 2.837, 10553.501, 184.439, 52606.927 20/05/17,11:25:53,12,09,1, 11.9,1,1, 2.837, 10553.524, 184.430, 52606.962 20/05/17,11:25:53,13,09,1, 11.9,1,1, 2.837, 10553.551, 184.460, 52606.913 20/05/17,11:25:53,14,09,1, 11.9,1,1, 2.837, 10553.542, 184.433, 52606.860 20/05/17,11:25:53,15,09,1, 11.9,1,1, 2.837, 10553.531, 184.420, 52606.762 20/05/17,11:25:53,16,09,1, 11.9,1,1, 2.837, 10553.562, 184.409, 52606.740 20/05/17,11:25:53,17,09,1, 11.9,1,1, 2.837, 10553.541, 184.425, 52606.763 20/05/17,11:25:53,18,09,1, 11.9,1,1, 2.837, 10553.551, 184.420, 52606.815 20/05/17,11:25:53,19,09,1, 11.9,1,1, 2.837, 10553.554, 184.405, 52606.878 20/05/17,11:25:54,00,09,1, 11.8,1,1, 2.840, 10553.563, 184.387, 52606.842 20/05/17,11:25:54,01,09,1, 11.8,1,1, 2.840, 10553.534, 184.435, 52606.900 20/05/17,11:25:54,02,09,1, 11.8,1,1, 2.840, 10553.565, 184.411, 52606.848 20/05/17,11:25:54,03,09,1, 11.8,1,1, 2.840, 10553.551, 184.402, 52606.769 20/05/17,11:25:54,04,09,1, 11.8,1,1, 2.840, 10553.563, 184.401, 52606.715 20/05/17,11:25:54,05,09,1, 11.8,1,1, 2.840, 10553.520, 184.391, 52606.625 20/05/17,11:25:54,06,09,1, 11.8,1,1, 2.840, 10553.592, 184.408, 52606.794 20/05/17,11:25:54,07,09,1, 11.8,1,1, 2.840, 10553.569, 184.393, 52606.815 20/05/17,11:25:54,08,09,1, 11.8,1,1, 2.840, 10553.565, 184.406, 52606.872 20/05/17,11:25:54,09,09,1, 11.8,1,1, 2.840, 10553.579, 184.384, 52606.875 20/05/17,11:25:54,10,09,1, 11.8,1,1, 2.840, 10553.594, 184.392, 52606.862 20/05/17,11:25:54,11,09,1, 11.8,1,1, 2.840, 10553.574, 184.353, 52606.800 20/05/17,11:25:54,12,09,1, 11.8,1,1, 2.840, 10553.568, 184.384, 52606.747 20/05/17,11:25:54,13,09,1, 11.8,1,1, 2.840, 10553.566, 184.398, 52606.744 20/05/17,11:25:54,14,09,1, 11.8,1,1, 2.840, 10553.557, 184.380, 52606.765 20/05/17,11:25:54,15,09,1, 11.8,1,1, 2.840, 10553.566, 184.340, 52606.792 20/05/17,11:25:54,16,09,1, 11.8,1,1, 2.840, 10553.575, 184.405, 52606.849 20/05/17,11:25:54,17,09,1, 11.8,1,1, 2.840, 10553.547, 184.394, 52606.884 20/05/17,11:25:54,18,09,1, 11.8,1,1, 2.840, 10553.553, 184.385, 52606.905 20/05/17,11:25:54,19,09,1, 11.8,1,1, 2.840, 10553.566, 184.387, 52606.842 20/05/17,11:25:55,00,09,1, 11.8,1,1, 2.837, 10553.571, 184.331, 52606.696 20/05/17,11:25:55,01,09,1, 11.8,1,1, 2.837, 10553.601, 184.349, 52606.730 20/05/17,11:25:55,02,09,1, 11.8,1,1, 2.837, 10553.533, 184.341, 52606.710 20/05/17,11:25:55,03,09,1, 11.8,1,1, 2.837, 10553.546, 184.346, 52606.742 20/05/17,11:25:55,04,09,1, 11.8,1,1, 2.837, 10553.561, 184.353, 52606.776 20/05/17,11:25:55,05,09,1, 11.8,1,1, 2.837, 10553.571, 184.373, 52606.830 20/05/17,11:25:55,06,09,1, 11.8,1,1, 2.837, 10553.585, 184.347, 52606.895 20/05/17,11:25:55,07,09,1, 11.8,1,1, 2.837, 10553.592, 184.364, 52606.861 20/05/17,11:25:55,08,09,1, 11.8,1,1, 2.837, 10553.604, 184.371, 52606.842 20/05/17,11:25:55,09,09,1, 11.8,1,1, 2.837, 10553.571, 184.337, 52606.791 20/05/17,11:25:55,10,09,1, 11.8,1,1, 2.837, 10553.557, 184.317, 52606.730 20/05/17,11:25:55,11,09,1, 11.8,1,1, 2.837, 10553.570, 184.350, 52606.725 20/05/17,11:25:55,12,09,1, 11.8,1,1, 2.837, 10553.590, 184.331, 52606.735 20/05/17,11:25:55,13,09,1, 11.8,1,1, 2.837, 10553.560, 184.317, 52606.749 20/05/17,11:25:55,14,09,1, 11.8,1,1, 2.837, 10553.541, 184.306, 52606.823 20/05/17,11:25:55,15,09,1, 11.8,1,1, 2.837, 10553.581, 184.341, 52606.857 20/05/17,11:25:55,16,09,1, 11.8,1,1, 2.837, 10553.578, 184.327, 52606.855 20/05/17,11:25:55,17,09,1, 11.8,1,1, 2.837, 10553.577, 184.311, 52606.856 20/05/17,11:25:55,18,09,1, 11.8,1,1, 2.837, 10553.560, 184.306, 52606.756 20/05/17,11:25:55,19,09,1, 11.8,1,1, 2.837, 10553.579, 184.331, 52606.696 20/05/17,11:25:56,00,09,1, 11.9,1,1, 2.835, 10553.579, 184.283, 52606.718 20/05/17,11:25:56,01,09,1, 11.9,1,1, 2.835, 10553.568, 184.275, 52606.700 20/05/17,11:25:56,02,09,1, 11.9,1,1, 2.835, 10553.594, 184.326, 52606.813 20/05/17,11:25:56,03,09,1, 11.9,1,1, 2.835, 10553.588, 184.318, 52606.789 20/05/17,11:25:56,04,09,1, 11.9,1,1, 2.835, 10553.587, 184.309, 52606.794 20/05/17,11:25:56,05,09,1, 11.9,1,1, 2.835, 10553.590, 184.326, 52606.800 20/05/17,11:25:56,06,09,1, 11.9,1,1, 2.835, 10553.584, 184.326, 52606.749 20/05/17,11:25:56,07,09,1, 11.9,1,1, 2.835, 10553.553, 184.325, 52606.706 20/05/17,11:25:56,08,09,1, 11.9,1,1, 2.835, 10553.579, 184.273, 52606.628 20/05/17,11:25:56,09,09,1, 11.9,1,1, 2.835, 10553.593, 184.287, 52606.608 20/05/17,11:25:56,10,09,1, 11.9,1,1, 2.835, 10553.584, 184.272, 52606.679 20/05/17,11:25:56,11,09,1, 11.9,1,1, 2.835, 10553.554, 184.314, 52606.776 20/05/17,11:25:56,12,09,1, 11.9,1,1, 2.835, 10553.587, 184.289, 52606.787 20/05/17,11:25:56,13,09,1, 11.9,1,1, 2.835, 10553.550, 184.292, 52606.772 20/05/17,11:25:56,14,09,1, 11.9,1,1, 2.835, 10553.557, 184.280, 52606.751 20/05/17,11:25:56,15,09,1, 11.9,1,1, 2.835, 10553.588, 184.298, 52606.712 20/05/17,11:25:56,16,09,1, 11.9,1,1, 2.835, 10553.580, 184.272, 52606.644 20/05/17,11:25:56,17,09,1, 11.9,1,1, 2.835, 10553.570, 184.218, 52606.610 20/05/17,11:25:56,18,09,1, 11.9,1,1, 2.835, 10553.600, 184.257, 52606.661 20/05/17,11:25:56,19,09,1, 11.9,1,1, 2.835, 10553.586, 184.283, 52606.718 20/05/17,11:25:57,00,09,1, 12.0,1,1, 2.840, 10553.588, 184.234, 52606.787 20/05/17,11:25:57,01,09,1, 12.0,1,1, 2.840, 10553.575, 184.248, 52606.801 20/05/17,11:25:57,02,09,1, 12.0,1,1, 2.840, 10553.569, 184.277, 52606.825 20/05/17,11:25:57,03,09,1, 12.0,1,1, 2.840, 10553.582, 184.252, 52606.713 20/05/17,11:25:57,04,09,1, 12.0,1,1, 2.840, 10553.591, 184.253, 52606.684 20/05/17,11:25:57,05,09,1, 12.0,1,1, 2.840, 10553.577, 184.234, 52606.614 20/05/17,11:25:57,06,09,1, 12.0,1,1, 2.840, 10553.596, 184.262, 52606.645 20/05/17,11:25:57,07,09,1, 12.0,1,1, 2.840, 10553.591, 184.246, 52606.684 20/05/17,11:25:57,08,09,1, 12.0,1,1, 2.840, 10553.570, 184.263, 52606.753 20/05/17,11:25:57,09,09,1, 12.0,1,1, 2.840, 10553.604, 184.266, 52606.772 20/05/17,11:25:57,10,09,1, 12.0,1,1, 2.840, 10553.577, 184.284, 52606.732 20/05/17,11:25:57,11,09,1, 12.0,1,1, 2.840, 10553.596, 184.264, 52606.768 20/05/17,11:25:57,12,09,1, 12.0,1,1, 2.840, 10553.591, 184.228, 52606.676 20/05/17,11:25:57,13,09,1, 12.0,1,1, 2.840, 10553.595, 184.240, 52606.643 20/05/17,11:25:57,14,09,1, 12.0,1,1, 2.840, 10553.617, 184.258, 52606.651 20/05/17,11:25:57,15,09,1, 12.0,1,1, 2.840, 10553.635, 184.231, 52606.654 20/05/17,11:25:57,16,09,1, 12.0,1,1, 2.840, 10553.581, 184.232, 52606.664 20/05/17,11:25:57,17,09,1, 12.0,1,1, 2.840, 10553.600, 184.242, 52606.712 20/05/17,11:25:57,18,09,1, 12.0,1,1, 2.840, 10553.588, 184.234, 52606.829 20/05/17,11:25:57,19,09,1, 12.0,1,1, 2.840, 10553.589, 184.234, 52606.787 20/05/17,11:25:58,00,09,1, 11.8,1,1, 2.836, 10553.604, 184.145, 52606.644 20/05/17,11:25:58,01,09,1, 11.8,1,1, 2.836, 10553.602, 184.216, 52606.626 20/05/17,11:25:58,02,09,1, 11.8,1,1, 2.836, 10553.598, 184.250, 52606.595 20/05/17,11:25:58,03,09,1, 11.8,1,1, 2.836, 10553.598, 184.225, 52606.633 20/05/17,11:25:58,04,09,1, 11.8,1,1, 2.836, 10553.600, 184.226, 52606.656 20/05/17,11:25:58,05,09,1, 11.8,1,1, 2.836, 10553.592, 184.231, 52606.722 20/05/17,11:25:58,06,09,1, 11.8,1,1, 2.836, 10553.621, 184.233, 52606.775 20/05/17,11:25:58,07,09,1, 11.8,1,1, 2.836, 10553.623, 184.223, 52606.805 20/05/17,11:25:58,08,09,1, 11.8,1,1, 2.836, 10553.568, 184.192, 52606.715 20/05/17,11:25:58,09,09,1, 11.8,1,1, 2.836, 10553.597, 184.198, 52606.671 20/05/17,11:25:58,10,09,1, 11.8,1,1, 2.836, 10553.600, 184.210, 52606.654 20/05/17,11:25:58,11,09,1, 11.8,1,1, 2.836, 10553.604, 184.178, 52606.638 20/05/17,11:25:58,12,09,1, 11.8,1,1, 2.836, 10553.591, 184.179, 52606.645 20/05/17,11:25:58,13,09,1, 11.8,1,1, 2.836, 10553.593, 184.211, 52606.682 20/05/17,11:25:58,14,09,1, 11.8,1,1, 2.836, 10553.593, 184.205, 52606.729 20/05/17,11:25:58,15,09,1, 11.8,1,1, 2.836, 10553.603, 184.172, 52606.778 20/05/17,11:25:58,16,09,1, 11.8,1,1, 2.836, 10553.583, 184.154, 52606.748 20/05/17,11:25:58,17,09,1, 11.8,1,1, 2.836, 10553.566, 184.164, 52606.716 20/05/17,11:25:58,18,09,1, 11.8,1,1, 2.836, 10553.591, 184.167, 52606.687 20/05/17,11:25:58,19,09,1, 11.8,1,1, 2.836, 10553.605, 184.145, 52606.644 20/05/17,11:25:59,00,09,1, 11.9,1,1, 2.839, 10553.604, 184.125, 52606.694 20/05/17,11:25:59,01,09,1, 11.9,1,1, 2.839, 10553.605, 184.156, 52606.642 20/05/17,11:25:59,02,09,1, 11.9,1,1, 2.839, 10553.613, 184.159, 52606.731 20/05/17,11:25:59,03,09,1, 11.9,1,1, 2.839, 10553.603, 184.145, 52606.736 20/05/17,11:25:59,04,09,1, 11.9,1,1, 2.839, 10553.606, 184.129, 52606.764 20/05/17,11:25:59,05,09,1, 11.9,1,1, 2.839, 10553.584, 184.174, 52606.748 20/05/17,11:25:59,06,09,1, 11.9,1,1, 2.839, 10553.617, 184.154, 52606.697 20/05/17,11:25:59,07,09,1, 11.9,1,1, 2.839, 10553.623, 184.158, 52606.665 20/05/17,11:25:59,08,09,1, 11.9,1,1, 2.839, 10553.601, 184.161, 52606.606 20/05/17,11:25:59,09,09,1, 11.9,1,1, 2.839, 10553.613, 184.167, 52606.651 20/05/17,11:25:59,10,09,1, 11.9,1,1, 2.839, 10553.637, 184.157, 52606.704 20/05/17,11:25:59,11,09,1, 11.9,1,1, 2.839, 10553.622, 184.143, 52606.721 20/05/17,11:25:59,12,09,1, 11.9,1,1, 2.839, 10553.591, 184.143, 52606.729 20/05/17,11:25:59,13,09,1, 11.9,1,1, 2.839, 10553.604, 184.142, 52606.745 20/05/17,11:25:59,14,09,1, 11.9,1,1, 2.839, 10553.610, 184.150, 52606.732 20/05/17,11:25:59,15,09,1, 11.9,1,1, 2.839, 10553.617, 184.136, 52606.678 20/05/17,11:25:59,16,09,1, 11.9,1,1, 2.839, 10553.611, 184.128, 52606.592 20/05/17,11:25:59,17,09,1, 11.9,1,1, 2.839, 10553.613, 184.102, 52606.580 20/05/17,11:25:59,18,09,1, 11.9,1,1, 2.839, 10553.604, 184.112, 52606.652 20/05/17,11:25:59,19,09,1, 11.9,1,1, 2.839, 10553.608, 184.125, 52606.694 20/05/17,11:26:00,00,10,1, 11.9,1,1, 2.838, 10553.629, 184.040, 52606.656 20/05/17,11:26:00,01,10,1, 11.9,1,1, 2.838, 10553.646, 184.127, 52606.760 20/05/17,11:26:00,02,10,1, 11.9,1,1, 2.838, 10553.619, 184.093, 52606.747 20/05/17,11:26:00,03,10,1, 11.9,1,1, 2.838, 10553.629, 184.095, 52606.670 20/05/17,11:26:00,04,10,1, 11.9,1,1, 2.838, 10553.610, 184.091, 52606.593 20/05/17,11:26:00,05,10,1, 11.9,1,1, 2.838, 10553.624, 184.120, 52606.588 20/05/17,11:26:00,06,10,1, 11.9,1,1, 2.838, 10553.635, 184.108, 52606.618 20/05/17,11:26:00,07,10,1, 11.9,1,1, 2.838, 10553.636, 184.088, 52606.642 20/05/17,11:26:00,08,10,1, 11.9,1,1, 2.838, 10553.626, 184.117, 52606.744 20/05/17,11:26:00,09,10,1, 11.9,1,1, 2.838, 10553.597, 184.116, 52606.716 20/05/17,11:26:00,10,10,1, 11.9,1,1, 2.838, 10553.601, 184.108, 52606.772 20/05/17,11:26:00,11,10,1, 11.9,1,1, 2.838, 10553.603, 184.085, 52606.709 20/05/17,11:26:00,12,10,1, 11.9,1,1, 2.838, 10553.604, 184.107, 52606.624 20/05/17,11:26:00,13,10,1, 11.9,1,1, 2.838, 10553.635, 184.096, 52606.599 20/05/17,11:26:00,14,10,1, 11.9,1,1, 2.838, 10553.622, 184.105, 52606.592 20/05/17,11:26:00,15,10,1, 11.9,1,1, 2.838, 10553.606, 184.051, 52606.625 20/05/17,11:26:00,16,10,1, 11.9,1,1, 2.838, 10553.608, 184.094, 52606.665 20/05/17,11:26:00,17,10,1, 11.9,1,1, 2.838, 10553.610, 184.077, 52606.704 20/05/17,11:26:00,18,10,1, 11.9,1,1, 2.838, 10553.613, 184.077, 52606.697 20/05/17,11:26:00,19,10,1, 11.9,1,1, 2.838, 10553.633, 184.040, 52606.656 20/05/17,11:26:01,00,10,1, 11.9,1,1, 2.834, 10553.613, 183.976, 52606.484 20/05/17,11:26:01,01,10,1, 11.9,1,1, 2.834, 10553.645, 184.060, 52606.588 20/05/17,11:26:01,02,10,1, 11.9,1,1, 2.834, 10553.618, 184.037, 52606.536 20/05/17,11:26:01,03,10,1, 11.9,1,1, 2.834, 10553.630, 184.022, 52606.587 20/05/17,11:26:01,04,10,1, 11.9,1,1, 2.834, 10553.636, 184.064, 52606.595 20/05/17,11:26:01,05,10,1, 11.9,1,1, 2.834, 10553.640, 184.048, 52606.696 20/05/17,11:26:01,06,10,1, 11.9,1,1, 2.834, 10553.628, 184.065, 52606.709 20/05/17,11:26:01,07,10,1, 11.9,1,1, 2.834, 10553.607, 184.023, 52606.693 20/05/17,11:26:01,08,10,1, 11.9,1,1, 2.834, 10553.628, 184.037, 52606.670 20/05/17,11:26:01,09,10,1, 11.9,1,1, 2.834, 10553.634, 184.023, 52606.579 20/05/17,11:26:01,10,10,1, 11.9,1,1, 2.834, 10553.644, 184.004, 52606.520 20/05/17,11:26:01,11,10,1, 11.9,1,1, 2.834, 10553.632, 183.987, 52606.523 20/05/17,11:26:01,12,10,1, 11.9,1,1, 2.834, 10553.641, 183.993, 52606.580 20/05/17,11:26:01,13,10,1, 11.9,1,1, 2.834, 10553.651, 184.023, 52606.606 20/05/17,11:26:01,14,10,1, 11.9,1,1, 2.834, 10553.625, 184.009, 52606.642 20/05/17,11:26:01,15,10,1, 11.9,1,1, 2.834, 10553.623, 184.006, 52606.684 20/05/17,11:26:01,16,10,1, 11.9,1,1, 2.834, 10553.614, 184.034, 52606.675 20/05/17,11:26:01,17,10,1, 11.9,1,1, 2.834, 10553.602, 184.006, 52606.593 20/05/17,11:26:01,18,10,1, 11.9,1,1, 2.834, 10553.619, 184.002, 52606.522 20/05/17,11:26:01,19,10,1, 11.9,1,1, 2.834, 10553.617, 183.976, 52606.484 20/05/17,11:26:02,00,09,1, 11.8,1,1, 2.838, 10553.638, 183.968, 52606.581 20/05/17,11:26:02,01,09,1, 11.8,1,1, 2.838, 10553.621, 184.015, 52606.602 20/05/17,11:26:02,02,09,1, 11.8,1,1, 2.838, 10553.592, 183.993, 52606.628 20/05/17,11:26:02,03,09,1, 11.8,1,1, 2.838, 10553.631, 183.962, 52606.636 20/05/17,11:26:02,04,09,1, 11.8,1,1, 2.838, 10553.636, 183.987, 52606.616 20/05/17,11:26:02,05,09,1, 11.8,1,1, 2.838, 10553.632, 183.994, 52606.612 20/05/17,11:26:02,06,09,1, 11.8,1,1, 2.838, 10553.617, 183.960, 52606.534 20/05/17,11:26:02,07,09,1, 11.8,1,1, 2.838, 10553.602, 183.958, 52606.480 20/05/17,11:26:02,08,09,1, 11.8,1,1, 2.838, 10553.636, 183.966, 52606.500 20/05/17,11:26:02,09,09,1, 11.8,1,1, 2.838, 10553.632, 183.956, 52606.481 20/05/17,11:26:02,10,09,1, 11.8,1,1, 2.838, 10553.623, 183.971, 52606.590 20/05/17,11:26:02,11,09,1, 11.8,1,1, 2.838, 10553.600, 183.964, 52606.579 20/05/17,11:26:02,12,09,1, 11.8,1,1, 2.838, 10553.608, 183.962, 52606.639 20/05/17,11:26:02,13,09,1, 11.8,1,1, 2.838, 10553.638, 183.992, 52606.656 20/05/17,11:26:02,14,09,1, 11.8,1,1, 2.838, 10553.597, 183.946, 52606.564 20/05/17,11:26:02,15,09,1, 11.8,1,1, 2.838, 10553.611, 183.956, 52606.559 20/05/17,11:26:02,16,09,1, 11.8,1,1, 2.838, 10553.625, 183.964, 52606.531 20/05/17,11:26:02,17,09,1, 11.8,1,1, 2.838, 10553.621, 183.971, 52606.510 20/05/17,11:26:02,18,09,1, 11.8,1,1, 2.838, 10553.637, 183.926, 52606.507 20/05/17,11:26:02,19,09,1, 11.8,1,1, 2.838, 10553.644, 183.968, 52606.581 20/05/17,11:26:03,00,09,1, 11.9,1,1, 2.840, 10553.629, 183.887, 52606.638 20/05/17,11:26:03,01,09,1, 11.9,1,1, 2.840, 10553.644, 183.919, 52606.685 20/05/17,11:26:03,02,09,1, 11.9,1,1, 2.840, 10553.615, 183.936, 52606.760 20/05/17,11:26:03,03,09,1, 11.9,1,1, 2.840, 10553.674, 183.920, 52606.554 20/05/17,11:26:03,04,09,1, 11.9,1,1, 2.840, 10553.615, 183.950, 52606.487 20/05/17,11:26:03,05,09,1, 11.9,1,1, 2.840, 10553.636, 183.909, 52606.453 20/05/17,11:26:03,06,09,1, 11.9,1,1, 2.840, 10553.618, 183.901, 52606.493 20/05/17,11:26:03,07,09,1, 11.9,1,1, 2.840, 10553.620, 183.911, 52606.559 20/05/17,11:26:03,08,09,1, 11.9,1,1, 2.840, 10553.641, 183.937, 52606.589 20/05/17,11:26:03,09,09,1, 11.9,1,1, 2.840, 10553.598, 183.877, 52606.617 20/05/17,11:26:03,10,09,1, 11.9,1,1, 2.840, 10553.614, 183.903, 52606.634 20/05/17,11:26:03,11,09,1, 11.9,1,1, 2.840, 10553.636, 183.907, 52606.554 20/05/17,11:26:03,12,09,1, 11.9,1,1, 2.840, 10553.614, 183.901, 52606.516 20/05/17,11:26:03,13,09,1, 11.9,1,1, 2.840, 10553.608, 183.879, 52606.497 20/05/17,11:26:03,14,09,1, 11.9,1,1, 2.840, 10553.621, 183.901, 52606.489 20/05/17,11:26:03,15,09,1, 11.9,1,1, 2.840, 10553.624, 183.874, 52606.522 20/05/17,11:26:03,16,09,1, 11.9,1,1, 2.840, 10553.615, 183.898, 52606.596 20/05/17,11:26:03,17,09,1, 11.9,1,1, 2.840, 10553.609, 183.885, 52606.559 20/05/17,11:26:03,18,09,1, 11.9,1,1, 2.840, 10553.608, 183.883, 52606.625 20/05/17,11:26:03,19,09,1, 11.9,1,1, 2.840, 10553.634, 183.887, 52606.638 20/05/17,11:26:04,00,09,1, 11.8,1,1, 2.836, 10553.638, 183.803, 52606.505 20/05/17,11:26:04,01,09,1, 11.8,1,1, 2.836, 10553.612, 183.870, 52606.523 20/05/17,11:26:04,02,09,1, 11.8,1,1, 2.836, 10553.639, 183.864, 52606.483 20/05/17,11:26:04,03,09,1, 11.8,1,1, 2.836, 10553.624, 183.864, 52606.503 20/05/17,11:26:04,04,09,1, 11.8,1,1, 2.836, 10553.643, 183.855, 52606.512 20/05/17,11:26:04,05,09,1, 11.8,1,1, 2.836, 10553.621, 183.860, 52606.579 20/05/17,11:26:04,06,09,1, 11.8,1,1, 2.836, 10553.611, 183.873, 52606.597 20/05/17,11:26:04,07,09,1, 11.8,1,1, 2.836, 10553.612, 183.861, 52606.617 20/05/17,11:26:04,08,09,1, 11.8,1,1, 2.836, 10553.602, 183.845, 52606.615 20/05/17,11:26:04,09,09,1, 11.8,1,1, 2.836, 10553.625, 183.834, 52606.539 20/05/17,11:26:04,10,09,1, 11.8,1,1, 2.836, 10553.599, 183.835, 52606.457 20/05/17,11:26:04,11,09,1, 11.8,1,1, 2.836, 10553.617, 183.829, 52606.471 20/05/17,11:26:04,12,09,1, 11.8,1,1, 2.836, 10553.676, 183.821, 52606.498 20/05/17,11:26:04,13,09,1, 11.8,1,1, 2.836, 10553.585, 183.819, 52606.523 20/05/17,11:26:04,14,09,1, 11.8,1,1, 2.836, 10553.593, 183.822, 52606.607 20/05/17,11:26:04,15,09,1, 11.8,1,1, 2.836, 10553.587, 183.813, 52606.630 20/05/17,11:26:04,16,09,1, 11.8,1,1, 2.836, 10553.606, 183.822, 52606.617 20/05/17,11:26:04,17,09,1, 11.8,1,1, 2.836, 10553.595, 183.782, 52606.508 20/05/17,11:26:04,18,09,1, 11.8,1,1, 2.836, 10553.603, 183.814, 52606.530 20/05/17,11:26:04,19,09,1, 11.8,1,1, 2.836, 10553.644, 183.803, 52606.505 20/05/17,11:26:05,00,09,1, 11.9,1,1, 2.839, 10553.621, 183.723, 52606.469 20/05/17,11:26:05,01,09,1, 11.9,1,1, 2.839, 10553.593, 183.788, 52606.500 20/05/17,11:26:05,02,09,1, 11.9,1,1, 2.839, 10553.617, 183.789, 52606.559 20/05/17,11:26:05,03,09,1, 11.9,1,1, 2.839, 10553.618, 183.825, 52606.621 20/05/17,11:26:05,04,09,1, 11.9,1,1, 2.839, 10553.628, 183.787, 52606.641 20/05/17,11:26:05,05,09,1, 11.9,1,1, 2.839, 10553.613, 183.784, 52606.614 20/05/17,11:26:05,06,09,1, 11.9,1,1, 2.839, 10553.609, 183.796, 52606.551 20/05/17,11:26:05,07,09,1, 11.9,1,1, 2.839, 10553.608, 183.772, 52606.496 20/05/17,11:26:05,08,09,1, 11.9,1,1, 2.839, 10553.627, 183.726, 52606.462 20/05/17,11:26:05,09,09,1, 11.9,1,1, 2.839, 10553.604, 183.756, 52606.466 20/05/17,11:26:05,10,09,1, 11.9,1,1, 2.839, 10553.637, 183.754, 52606.495 20/05/17,11:26:05,11,09,1, 11.9,1,1, 2.839, 10553.609, 183.770, 52606.555 20/05/17,11:26:05,12,09,1, 11.9,1,1, 2.839, 10553.610, 183.724, 52606.585 20/05/17,11:26:05,13,09,1, 11.9,1,1, 2.839, 10553.603, 183.740, 52606.594 20/05/17,11:26:05,14,09,1, 11.9,1,1, 2.839, 10553.640, 183.762, 52606.579 20/05/17,11:26:05,15,09,1, 11.9,1,1, 2.839, 10553.632, 183.741, 52606.508 20/05/17,11:26:05,16,09,1, 11.9,1,1, 2.839, 10553.611, 183.723, 52606.449 20/05/17,11:26:05,17,09,1, 11.9,1,1, 2.839, 10553.586, 183.744, 52606.399 20/05/17,11:26:05,18,09,1, 11.9,1,1, 2.839, 10553.622, 183.729, 52606.433 20/05/17,11:26:05,19,09,1, 11.9,1,1, 2.839, 10553.621, 183.723, 52606.469 20/05/17,11:26:06,00,10,1, 11.9,1,1, 2.840, 10553.621, 183.653, 52606.556 20/05/17,11:26:06,01,10,1, 11.9,1,1, 2.840, 10553.619, 183.730, 52606.529 20/05/17,11:26:06,02,10,1, 11.9,1,1, 2.840, 10553.634, 183.742, 52606.535 20/05/17,11:26:06,03,10,1, 11.9,1,1, 2.840, 10553.623, 183.736, 52606.482 20/05/17,11:26:06,04,10,1, 11.9,1,1, 2.840, 10553.612, 183.676, 52606.376 20/05/17,11:26:06,05,10,1, 11.9,1,1, 2.840, 10553.612, 183.673, 52606.331 20/05/17,11:26:06,06,10,1, 11.9,1,1, 2.840, 10553.676, 183.694, 52606.278 20/05/17,11:26:06,07,10,1, 11.9,1,1, 2.840, 10553.604, 183.701, 52606.437 20/05/17,11:26:06,08,10,1, 11.9,1,1, 2.840, 10553.587, 183.698, 52606.331 20/05/17,11:26:06,09,10,1, 11.9,1,1, 2.840, 10553.620, 183.710, 52606.589 20/05/17,11:26:06,10,10,1, 11.9,1,1, 2.840, 10553.633, 183.714, 52606.628 20/05/17,11:26:06,11,10,1, 11.9,1,1, 2.840, 10553.606, 183.697, 52606.524 20/05/17,11:26:06,12,10,1, 11.9,1,1, 2.840, 10553.592, 183.689, 52606.479 20/05/17,11:26:06,13,10,1, 11.9,1,1, 2.840, 10553.630, 183.710, 52606.421 20/05/17,11:26:06,14,10,1, 11.9,1,1, 2.840, 10553.614, 183.696, 52606.382 20/05/17,11:26:06,15,10,1, 11.9,1,1, 2.840, 10553.653, 183.674, 52606.386 20/05/17,11:26:06,16,10,1, 11.9,1,1, 2.840, 10553.607, 183.663, 52606.428 20/05/17,11:26:06,17,10,1, 11.9,1,1, 2.840, 10553.630, 183.691, 52606.490 20/05/17,11:26:06,18,10,1, 11.9,1,1, 2.840, 10553.641, 183.660, 52606.547 20/05/17,11:26:06,19,10,1, 11.9,1,1, 2.840, 10553.629, 183.653, 52606.556 20/05/17,11:26:07,00,10,1, 11.9,1,1, 2.840, 10553.596, 183.575, 52606.393 20/05/17,11:26:07,01,10,1, 11.9,1,1, 2.840, 10553.621, 183.668, 52606.415 20/05/17,11:26:07,02,10,1, 11.9,1,1, 2.840, 10553.626, 183.635, 52606.375 20/05/17,11:26:07,03,10,1, 11.9,1,1, 2.840, 10553.571, 183.630, 52606.359 20/05/17,11:26:07,04,10,1, 11.9,1,1, 2.840, 10553.567, 183.616, 52606.212 20/05/17,11:26:07,05,10,1, 11.9,1,1, 2.840, 10553.640, 183.679, 52606.509 20/05/17,11:26:07,06,10,1, 11.9,1,1, 2.840, 10553.667, 183.640, 52606.435 20/05/17,11:26:07,07,10,1, 11.9,1,1, 2.840, 10553.626, 183.645, 52606.481 20/05/17,11:26:07,08,10,1, 11.9,1,1, 2.840, 10553.605, 183.622, 52606.495 20/05/17,11:26:07,09,10,1, 11.9,1,1, 2.840, 10553.629, 183.659, 52606.452 20/05/17,11:26:07,10,10,1, 11.9,1,1, 2.840, 10553.627, 183.625, 52606.382 20/05/17,11:26:07,11,10,1, 11.9,1,1, 2.840, 10553.630, 183.565, 52606.347 20/05/17,11:26:07,12,10,1, 11.9,1,1, 2.840, 10553.606, 183.584, 52606.343 20/05/17,11:26:07,13,10,1, 11.9,1,1, 2.840, 10553.633, 183.603, 52606.409 20/05/17,11:26:07,14,10,1, 11.9,1,1, 2.840, 10553.621, 183.604, 52606.444 20/05/17,11:26:07,15,10,1, 11.9,1,1, 2.840, 10553.624, 183.598, 52606.481 20/05/17,11:26:07,16,10,1, 11.9,1,1, 2.840, 10553.597, 183.614, 52606.481 20/05/17,11:26:07,17,10,1, 11.9,1,1, 2.840, 10553.629, 183.598, 52606.514 20/05/17,11:26:07,18,10,1, 11.9,1,1, 2.840, 10553.618, 183.597, 52606.468 20/05/17,11:26:07,19,10,1, 11.9,1,1, 2.840, 10553.604, 183.575, 52606.393 20/05/17,11:26:08,00,10,1, 11.9,1,1, 2.835, 10553.604, 183.538, 52606.352 20/05/17,11:26:08,01,10,1, 11.9,1,1, 2.835, 10553.625, 183.613, 52606.378 20/05/17,11:26:08,02,10,1, 11.9,1,1, 2.835, 10553.622, 183.567, 52606.412 20/05/17,11:26:08,03,10,1, 11.9,1,1, 2.835, 10553.629, 183.569, 52606.481 20/05/17,11:26:08,04,10,1, 11.9,1,1, 2.835, 10553.609, 183.574, 52606.534 20/05/17,11:26:08,05,10,1, 11.9,1,1, 2.835, 10553.602, 183.566, 52606.523 20/05/17,11:26:08,06,10,1, 11.9,1,1, 2.835, 10553.614, 183.547, 52606.507 20/05/17,11:26:08,07,10,1, 11.9,1,1, 2.835, 10553.621, 183.536, 52606.438 20/05/17,11:26:08,08,10,1, 11.9,1,1, 2.835, 10553.610, 183.548, 52606.408 20/05/17,11:26:08,09,10,1, 11.9,1,1, 2.835, 10553.630, 183.523, 52606.371 20/05/17,11:26:08,10,10,1, 11.9,1,1, 2.835, 10553.608, 183.527, 52606.352 20/05/17,11:26:08,11,10,1, 11.9,1,1, 2.835, 10553.628, 183.533, 52606.434 20/05/17,11:26:08,12,10,1, 11.9,1,1, 2.835, 10553.630, 183.543, 52606.501 20/05/17,11:26:08,13,10,1, 11.9,1,1, 2.835, 10553.606, 183.535, 52606.496 20/05/17,11:26:08,14,10,1, 11.9,1,1, 2.835, 10553.589, 183.513, 52606.504 20/05/17,11:26:08,15,10,1, 11.9,1,1, 2.835, 10553.619, 183.515, 52606.409 20/05/17,11:26:08,16,10,1, 11.9,1,1, 2.835, 10553.604, 183.516, 52606.376 20/05/17,11:26:08,17,10,1, 11.9,1,1, 2.835, 10553.609, 183.505, 52606.323 20/05/17,11:26:08,18,10,1, 11.9,1,1, 2.835, 10553.627, 183.481, 52606.294 20/05/17,11:26:08,19,10,1, 11.9,1,1, 2.835, 10553.604, 183.538, 52606.352 20/05/17,11:26:09,00,10,1, 11.9,1,1, 2.833, 10553.629, 183.460, 52606.476 20/05/17,11:26:09,01,10,1, 11.9,1,1, 2.833, 10553.603, 183.479, 52606.426 20/05/17,11:26:09,02,10,1, 11.9,1,1, 2.833, 10553.601, 183.506, 52606.481 20/05/17,11:26:09,03,10,1, 11.9,1,1, 2.833, 10553.594, 183.506, 52606.434 20/05/17,11:26:09,04,10,1, 11.9,1,1, 2.833, 10553.625, 183.510, 52606.417 20/05/17,11:26:09,05,10,1, 11.9,1,1, 2.833, 10553.619, 183.458, 52606.323 20/05/17,11:26:09,06,10,1, 11.9,1,1, 2.833, 10553.577, 183.468, 52606.368 20/05/17,11:26:09,07,10,1, 11.9,1,1, 2.833, 10553.620, 183.472, 52606.298 20/05/17,11:26:09,08,10,1, 11.9,1,1, 2.833, 10553.598, 183.500, 52606.368 20/05/17,11:26:09,09,10,1, 11.9,1,1, 2.833, 10553.588, 183.466, 52606.392 20/05/17,11:26:09,10,10,1, 11.9,1,1, 2.833, 10553.599, 183.459, 52606.450 20/05/17,11:26:09,11,10,1, 11.9,1,1, 2.833, 10553.639, 183.469, 52606.456 20/05/17,11:26:09,12,10,1, 11.9,1,1, 2.833, 10553.619, 183.444, 52606.379 20/05/17,11:26:09,13,10,1, 11.9,1,1, 2.833, 10553.633, 183.432, 52606.292 20/05/17,11:26:09,14,10,1, 11.9,1,1, 2.833, 10553.614, 183.433, 52606.282 20/05/17,11:26:09,15,10,1, 11.9,1,1, 2.833, 10553.626, 183.418, 52606.274 20/05/17,11:26:09,16,10,1, 11.9,1,1, 2.833, 10553.620, 183.411, 52606.328 20/05/17,11:26:09,17,10,1, 11.9,1,1, 2.833, 10553.604, 183.421, 52606.374 20/05/17,11:26:09,18,10,1, 11.9,1,1, 2.833, 10553.607, 183.430, 52606.443 20/05/17,11:26:09,19,10,1, 11.9,1,1, 2.833, 10553.629, 183.460, 52606.476 20/05/17,11:26:10,00,10,1, 11.8,1,1, 2.838, 10553.604, 183.344, 52606.267 20/05/17,11:26:10,01,10,1, 11.8,1,1, 2.838, 10553.597, 183.425, 52606.344 20/05/17,11:26:10,02,10,1, 11.8,1,1, 2.838, 10553.611, 183.425, 52606.320 20/05/17,11:26:10,03,10,1, 11.8,1,1, 2.838, 10553.636, 183.407, 52606.224 20/05/17,11:26:10,04,10,1, 11.8,1,1, 2.838, 10553.580, 183.382, 52606.266 20/05/17,11:26:10,05,10,1, 11.8,1,1, 2.838, 10553.627, 183.403, 52606.292 20/05/17,11:26:10,06,10,1, 11.8,1,1, 2.838, 10553.632, 183.409, 52606.378 20/05/17,11:26:10,07,10,1, 11.8,1,1, 2.838, 10553.613, 183.406, 52606.418 20/05/17,11:26:10,08,10,1, 11.8,1,1, 2.838, 10553.621, 183.378, 52606.435 20/05/17,11:26:10,09,10,1, 11.8,1,1, 2.838, 10553.609, 183.361, 52606.379 20/05/17,11:26:10,10,10,1, 11.8,1,1, 2.838, 10553.651, 183.392, 52606.350 20/05/17,11:26:10,11,10,1, 11.8,1,1, 2.838, 10553.628, 183.370, 52606.293 20/05/17,11:26:10,12,10,1, 11.8,1,1, 2.838, 10553.602, 183.316, 52606.238 20/05/17,11:26:10,13,10,1, 11.8,1,1, 2.838, 10553.661, 183.354, 52606.296 20/05/17,11:26:10,14,10,1, 11.8,1,1, 2.838, 10553.625, 183.385, 52606.358 20/05/17,11:26:10,15,10,1, 11.8,1,1, 2.838, 10553.647, 183.360, 52606.362 20/05/17,11:26:10,16,10,1, 11.8,1,1, 2.838, 10553.620, 183.362, 52606.402 20/05/17,11:26:10,17,10,1, 11.8,1,1, 2.838, 10553.619, 183.384, 52606.443 20/05/17,11:26:10,18,10,1, 11.8,1,1, 2.838, 10553.624, 183.377, 52606.342 20/05/17,11:26:10,19,10,1, 11.8,1,1, 2.838, 10553.611, 183.344, 52606.267 20/05/17,11:26:11,00,09,1, 11.8,1,1, 2.838, 10553.613, 183.264, 52606.256 20/05/17,11:26:11,01,09,1, 11.8,1,1, 2.838, 10553.600, 183.353, 52606.242 20/05/17,11:26:11,02,09,1, 11.8,1,1, 2.838, 10553.596, 183.333, 52606.266 20/05/17,11:26:11,03,09,1, 11.8,1,1, 2.838, 10553.591, 183.328, 52606.356 20/05/17,11:26:11,04,09,1, 11.8,1,1, 2.838, 10553.620, 183.331, 52606.404 20/05/17,11:26:11,05,09,1, 11.8,1,1, 2.838, 10553.610, 183.345, 52606.401 20/05/17,11:26:11,06,09,1, 11.8,1,1, 2.838, 10553.625, 183.329, 52606.407 20/05/17,11:26:11,07,09,1, 11.8,1,1, 2.838, 10553.601, 183.302, 52606.285 20/05/17,11:26:11,08,09,1, 11.8,1,1, 2.838, 10553.609, 183.304, 52606.264 20/05/17,11:26:11,09,09,1, 11.8,1,1, 2.838, 10553.618, 183.309, 52606.296 20/05/17,11:26:11,10,09,1, 11.8,1,1, 2.838, 10553.636, 183.266, 52606.263 20/05/17,11:26:11,11,09,1, 11.8,1,1, 2.838, 10553.640, 183.283, 52606.297 20/05/17,11:26:11,12,09,1, 11.8,1,1, 2.838, 10553.600, 183.283, 52606.335 20/05/17,11:26:11,13,09,1, 11.8,1,1, 2.838, 10553.631, 183.322, 52606.413 20/05/17,11:26:11,14,09,1, 11.8,1,1, 2.838, 10553.606, 183.289, 52606.388 20/05/17,11:26:11,15,09,1, 11.8,1,1, 2.838, 10553.606, 183.269, 52606.361 20/05/17,11:26:11,16,09,1, 11.8,1,1, 2.838, 10553.627, 183.277, 52606.316 20/05/17,11:26:11,17,09,1, 11.8,1,1, 2.838, 10553.631, 183.267, 52606.243 20/05/17,11:26:11,18,09,1, 11.8,1,1, 2.838, 10553.596, 183.248, 52606.253 20/05/17,11:26:11,19,09,1, 11.8,1,1, 2.838, 10553.614, 183.264, 52606.256 20/05/17,11:26:12,00,09,1, 11.9,1,1, 2.835, 10553.638, 183.224, 52606.373 20/05/17,11:26:12,01,09,1, 11.9,1,1, 2.835, 10553.618, 183.265, 52606.343 20/05/17,11:26:12,02,09,1, 11.9,1,1, 2.835, 10553.644, 183.251, 52606.385 20/05/17,11:26:12,03,09,1, 11.9,1,1, 2.835, 10553.606, 183.245, 52606.384 20/05/17,11:26:12,04,09,1, 11.9,1,1, 2.835, 10553.615, 183.284, 52606.362 20/05/17,11:26:12,05,09,1, 11.9,1,1, 2.835, 10553.665, 183.241, 52606.277 20/05/17,11:26:12,06,09,1, 11.9,1,1, 2.835, 10553.640, 183.246, 52606.213 20/05/17,11:26:12,07,09,1, 11.9,1,1, 2.835, 10553.619, 183.250, 52606.256 20/05/17,11:26:12,08,09,1, 11.9,1,1, 2.835, 10553.632, 183.259, 52606.266 20/05/17,11:26:12,09,09,1, 11.9,1,1, 2.835, 10553.634, 183.236, 52606.276 20/05/17,11:26:12,10,09,1, 11.9,1,1, 2.835, 10553.629, 183.237, 52606.381 20/05/17,11:26:12,11,09,1, 11.9,1,1, 2.835, 10553.653, 183.214, 52606.380 20/05/17,11:26:12,12,09,1, 11.9,1,1, 2.835, 10553.604, 183.259, 52606.380 20/05/17,11:26:12,13,09,1, 11.9,1,1, 2.835, 10553.630, 183.243, 52606.363 20/05/17,11:26:12,14,09,1, 11.9,1,1, 2.835, 10553.619, 183.219, 52606.244 20/05/17,11:26:12,15,09,1, 11.9,1,1, 2.835, 10553.637, 183.244, 52606.234 20/05/17,11:26:12,16,09,1, 11.9,1,1, 2.835, 10553.648, 183.200, 52606.256 20/05/17,11:26:12,17,09,1, 11.9,1,1, 2.835, 10553.636, 183.227, 52606.319 20/05/17,11:26:12,18,09,1, 11.9,1,1, 2.835, 10553.617, 183.199, 52606.317 20/05/17,11:26:12,19,09,1, 11.9,1,1, 2.835, 10553.639, 183.224, 52606.373 20/05/17,11:26:13,00,09,1, 11.9,1,1, 2.836, 10553.604, 183.170, 52606.464 20/05/17,11:26:13,01,09,1, 11.9,1,1, 2.836, 10553.632, 183.224, 52606.384 20/05/17,11:26:13,02,09,1, 11.9,1,1, 2.836, 10553.619, 183.187, 52606.336 20/05/17,11:26:13,03,09,1, 11.9,1,1, 2.836, 10553.594, 183.228, 52606.281 20/05/17,11:26:13,04,09,1, 11.9,1,1, 2.836, 10553.624, 183.200, 52606.237 20/05/17,11:26:13,05,09,1, 11.9,1,1, 2.836, 10553.641, 183.196, 52606.252 20/05/17,11:26:13,06,09,1, 11.9,1,1, 2.836, 10553.611, 183.200, 52606.272 20/05/17,11:26:13,07,09,1, 11.9,1,1, 2.836, 10553.642, 183.194, 52606.332 20/05/17,11:26:13,08,09,1, 11.9,1,1, 2.836, 10553.638, 183.202, 52606.399 20/05/17,11:26:13,09,09,1, 11.9,1,1, 2.836, 10553.612, 183.199, 52606.398 20/05/17,11:26:13,10,09,1, 11.9,1,1, 2.836, 10553.612, 183.170, 52606.369 20/05/17,11:26:13,11,09,1, 11.9,1,1, 2.836, 10553.653, 183.154, 52606.251 20/05/17,11:26:13,12,09,1, 11.9,1,1, 2.836, 10553.634, 183.165, 52606.228 20/05/17,11:26:13,13,09,1, 11.9,1,1, 2.836, 10553.634, 183.158, 52606.198 20/05/17,11:26:13,14,09,1, 11.9,1,1, 2.836, 10553.625, 183.146, 52606.191 20/05/17,11:26:13,15,09,1, 11.9,1,1, 2.836, 10553.648, 183.181, 52606.236 20/05/17,11:26:13,16,09,1, 11.9,1,1, 2.836, 10553.629, 183.128, 52606.271 20/05/17,11:26:13,17,09,1, 11.9,1,1, 2.836, 10553.624, 183.134, 52606.317 20/05/17,11:26:13,18,09,1, 11.9,1,1, 2.836, 10553.628, 183.164, 52606.370 20/05/17,11:26:13,19,09,1, 11.9,1,1, 2.836, 10553.604, 183.170, 52606.464 20/05/17,11:26:14,00,09,1, 11.9,1,1, 2.836, 10553.638, 183.071, 52606.176 20/05/17,11:26:14,01,09,1, 11.9,1,1, 2.836, 10553.610, 183.167, 52606.318 20/05/17,11:26:14,02,09,1, 11.9,1,1, 2.836, 10553.656, 183.118, 52606.154 20/05/17,11:26:14,03,09,1, 11.9,1,1, 2.836, 10553.662, 183.148, 52606.166 20/05/17,11:26:14,04,09,1, 11.9,1,1, 2.836, 10553.662, 183.125, 52606.237 20/05/17,11:26:14,05,09,1, 11.9,1,1, 2.836, 10553.646, 183.131, 52606.316 20/05/17,11:26:14,06,09,1, 11.9,1,1, 2.836, 10553.623, 183.138, 52606.329 20/05/17,11:26:14,07,09,1, 11.9,1,1, 2.836, 10553.625, 183.139, 52606.370 20/05/17,11:26:14,08,09,1, 11.9,1,1, 2.836, 10553.614, 183.105, 52606.304 20/05/17,11:26:14,09,09,1, 11.9,1,1, 2.836, 10553.654, 183.100, 52606.264 20/05/17,11:26:14,10,09,1, 11.9,1,1, 2.836, 10553.669, 183.105, 52606.210 20/05/17,11:26:14,11,09,1, 11.9,1,1, 2.836, 10553.653, 183.088, 52606.127 20/05/17,11:26:14,12,09,1, 11.9,1,1, 2.836, 10553.628, 183.056, 52606.195 20/05/17,11:26:14,13,09,1, 11.9,1,1, 2.836, 10553.628, 183.064, 52606.276 20/05/17,11:26:14,14,09,1, 11.9,1,1, 2.836, 10553.660, 183.084, 52606.328 20/05/17,11:26:14,15,09,1, 11.9,1,1, 2.836, 10553.640, 183.103, 52606.343 20/05/17,11:26:14,16,09,1, 11.9,1,1, 2.836, 10553.639, 183.076, 52606.354 20/05/17,11:26:14,17,09,1, 11.9,1,1, 2.836, 10553.623, 183.089, 52606.287 20/05/17,11:26:14,18,09,1, 11.9,1,1, 2.836, 10553.640, 183.075, 52606.243 20/05/17,11:26:14,19,09,1, 11.9,1,1, 2.836, 10553.640, 183.071, 52606.176 20/05/17,11:26:15,00,09,1, 11.9,1,1, 2.834, 10553.654, 183.031, 52606.145 20/05/17,11:26:15,01,09,1, 11.9,1,1, 2.834, 10553.653, 183.056, 52606.215 20/05/17,11:26:15,02,09,1, 11.9,1,1, 2.834, 10553.638, 183.097, 52606.221 20/05/17,11:26:15,03,09,1, 11.9,1,1, 2.834, 10553.642, 183.054, 52606.269 20/05/17,11:26:15,04,09,1, 11.9,1,1, 2.834, 10553.638, 183.039, 52606.302 20/05/17,11:26:15,05,09,1, 11.9,1,1, 2.834, 10553.646, 183.064, 52606.300 20/05/17,11:26:15,06,09,1, 11.9,1,1, 2.834, 10553.658, 183.060, 52606.284 20/05/17,11:26:15,07,09,1, 11.9,1,1, 2.834, 10553.634, 183.025, 52606.179 20/05/17,11:26:15,08,09,1, 11.9,1,1, 2.834, 10553.666, 183.035, 52606.138 20/05/17,11:26:15,09,09,1, 11.9,1,1, 2.834, 10553.655, 183.021, 52606.132 20/05/17,11:26:15,10,09,1, 11.9,1,1, 2.834, 10553.678, 183.055, 52606.181 20/05/17,11:26:15,11,09,1, 11.9,1,1, 2.834, 10553.654, 183.032, 52606.186 20/05/17,11:26:15,12,09,1, 11.9,1,1, 2.834, 10553.628, 183.015, 52606.234 20/05/17,11:26:15,13,09,1, 11.9,1,1, 2.834, 10553.648, 183.063, 52606.344 20/05/17,11:26:15,14,09,1, 11.9,1,1, 2.834, 10553.656, 183.046, 52606.318 20/05/17,11:26:15,15,09,1, 11.9,1,1, 2.834, 10553.639, 183.014, 52606.249 20/05/17,11:26:15,16,09,1, 11.9,1,1, 2.834, 10553.637, 183.007, 52606.140 20/05/17,11:26:15,17,09,1, 11.9,1,1, 2.834, 10553.674, 183.008, 52606.076 20/05/17,11:26:15,18,09,1, 11.9,1,1, 2.834, 10553.640, 183.009, 52606.145 20/05/17,11:26:15,19,09,1, 11.9,1,1, 2.834, 10553.657, 183.031, 52606.145 20/05/17,11:26:16,00,09,1, 11.9,1,1, 2.836, 10553.646, 182.974, 52606.488 20/05/17,11:26:16,01,09,1, 11.9,1,1, 2.836, 10553.647, 183.020, 52606.298 20/05/17,11:26:16,02,09,1, 11.9,1,1, 2.836, 10553.667, 183.015, 52606.287 20/05/17,11:26:16,03,09,1, 11.9,1,1, 2.836, 10553.644, 183.019, 52606.270 20/05/17,11:26:16,04,09,1, 11.9,1,1, 2.836, 10553.661, 183.009, 52606.171 20/05/17,11:26:16,05,09,1, 11.9,1,1, 2.836, 10553.676, 183.008, 52606.131 20/05/17,11:26:16,06,09,1, 11.9,1,1, 2.836, 10553.656, 182.977, 52606.086 20/05/17,11:26:16,07,09,1, 11.9,1,1, 2.836, 10553.625, 182.982, 52606.122 20/05/17,11:26:16,08,09,1, 11.9,1,1, 2.836, 10553.689, 183.000, 52606.216 20/05/17,11:26:16,09,09,1, 11.9,1,1, 2.836, 10553.675, 182.974, 52606.239 20/05/17,11:26:16,10,09,1, 11.9,1,1, 2.836, 10553.641, 182.979, 52606.231 20/05/17,11:26:16,11,09,1, 11.9,1,1, 2.836, 10553.670, 182.974, 52606.294 20/05/17,11:26:16,12,09,1, 11.9,1,1, 2.836, 10553.656, 182.974, 52606.229 20/05/17,11:26:16,13,09,1, 11.9,1,1, 2.836, 10553.646, 182.967, 52606.185 20/05/17,11:26:16,14,09,1, 11.9,1,1, 2.836, 10553.661, 182.932, 52606.141 20/05/17,11:26:16,15,09,1, 11.9,1,1, 2.836, 10553.661, 182.979, 52606.102 20/05/17,11:26:16,16,09,1, 11.9,1,1, 2.836, 10553.668, 182.956, 52606.152 20/05/17,11:26:16,17,09,1, 11.9,1,1, 2.836, 10553.670, 182.953, 52606.216 20/05/17,11:26:16,18,09,1, 11.9,1,1, 2.836, 10553.652, 182.979, 52606.287 20/05/17,11:26:16,19,09,1, 11.9,1,1, 2.836, 10553.654, 182.974, 52606.488 20/05/17,11:26:17,00,09,1, 11.9,1,1, 2.841, 10553.646, 182.902, 52606.125 20/05/17,11:26:17,01,09,1, 11.9,1,1, 2.841, 10553.674, 182.955, 52606.276 20/05/17,11:26:17,02,09,1, 11.9,1,1, 2.841, 10553.649, 182.941, 52606.223 20/05/17,11:26:17,03,09,1, 11.9,1,1, 2.841, 10553.677, 182.964, 52606.137 20/05/17,11:26:17,04,09,1, 11.9,1,1, 2.841, 10553.637, 182.957, 52606.155 20/05/17,11:26:17,05,09,1, 11.9,1,1, 2.841, 10553.665, 182.973, 52606.203 20/05/17,11:26:17,06,09,1, 11.9,1,1, 2.841, 10553.663, 182.976, 52606.256 20/05/17,11:26:17,07,09,1, 11.9,1,1, 2.841, 10553.670, 182.964, 52606.262 20/05/17,11:26:17,08,09,1, 11.9,1,1, 2.841, 10553.642, 182.939, 52606.248 20/05/17,11:26:17,09,09,1, 11.9,1,1, 2.841, 10553.670, 182.940, 52606.219 20/05/17,11:26:17,10,09,1, 11.9,1,1, 2.841, 10553.676, 182.958, 52606.197 20/05/17,11:26:17,11,09,1, 11.9,1,1, 2.841, 10553.674, 182.931, 52606.122 20/05/17,11:26:17,12,09,1, 11.9,1,1, 2.841, 10553.640, 182.917, 52606.078 20/05/17,11:26:17,13,09,1, 11.9,1,1, 2.841, 10553.657, 182.888, 52606.099 20/05/17,11:26:17,14,09,1, 11.9,1,1, 2.841, 10553.647, 182.941, 52606.193 20/05/17,11:26:17,15,09,1, 11.9,1,1, 2.841, 10553.676, 182.916, 52606.241 20/05/17,11:26:17,16,09,1, 11.9,1,1, 2.841, 10553.624, 182.902, 52606.236 20/05/17,11:26:17,17,09,1, 11.9,1,1, 2.841, 10553.647, 182.912, 52606.260 20/05/17,11:26:17,18,09,1, 11.9,1,1, 2.841, 10553.658, 182.940, 52606.198 20/05/17,11:26:17,19,09,1, 11.9,1,1, 2.841, 10553.648, 182.902, 52606.125 20/05/17,11:26:18,00,09,1, 11.9,1,1, 2.837, 10553.654, 182.855, 52606.150 20/05/17,11:26:18,01,09,1, 11.9,1,1, 2.837, 10553.659, 182.919, 52606.061 20/05/17,11:26:18,02,09,1, 11.9,1,1, 2.837, 10553.654, 182.913, 52606.253 20/05/17,11:26:18,03,09,1, 11.9,1,1, 2.837, 10553.687, 182.878, 52606.185 20/05/17,11:26:18,04,09,1, 11.9,1,1, 2.837, 10553.664, 182.877, 52606.250 20/05/17,11:26:18,05,09,1, 11.9,1,1, 2.837, 10553.653, 182.889, 52606.220 20/05/17,11:26:18,06,09,1, 11.9,1,1, 2.837, 10553.679, 182.889, 52606.204 20/05/17,11:26:18,07,09,1, 11.9,1,1, 2.837, 10553.674, 182.899, 52606.181 20/05/17,11:26:18,08,09,1, 11.9,1,1, 2.837, 10553.664, 182.870, 52606.075 20/05/17,11:26:18,09,09,1, 11.9,1,1, 2.837, 10553.688, 182.875, 52606.064 20/05/17,11:26:18,10,09,1, 11.9,1,1, 2.837, 10553.676, 182.922, 52606.117 20/05/17,11:26:18,11,09,1, 11.9,1,1, 2.837, 10553.645, 182.897, 52606.157 20/05/17,11:26:18,12,09,1, 11.9,1,1, 2.837, 10553.687, 182.892, 52606.212 20/05/17,11:26:18,13,09,1, 11.9,1,1, 2.837, 10553.640, 182.901, 52606.305 20/05/17,11:26:18,14,09,1, 11.9,1,1, 2.837, 10553.676, 182.908, 52606.273 20/05/17,11:26:18,15,09,1, 11.9,1,1, 2.837, 10553.669, 182.867, 52606.182 20/05/17,11:26:18,16,09,1, 11.9,1,1, 2.837, 10553.630, 182.855, 52606.120 20/05/17,11:26:18,17,09,1, 11.9,1,1, 2.837, 10553.674, 182.871, 52606.099 20/05/17,11:26:18,18,09,1, 11.9,1,1, 2.837, 10553.628, 182.856, 52606.105 20/05/17,11:26:18,19,09,1, 11.9,1,1, 2.837, 10553.660, 182.855, 52606.150 20/05/17,11:26:19,00,09,1, 11.9,1,1, 2.839, 10553.629, 182.802, 52606.220 20/05/17,11:26:19,01,09,1, 11.9,1,1, 2.839, 10553.656, 182.857, 52606.217 20/05/17,11:26:19,02,09,1, 11.9,1,1, 2.839, 10553.648, 182.843, 52606.143 20/05/17,11:26:19,03,09,1, 11.9,1,1, 2.839, 10553.655, 182.849, 52606.234 20/05/17,11:26:19,04,09,1, 11.9,1,1, 2.839, 10553.673, 182.852, 52606.122 20/05/17,11:26:19,05,09,1, 11.9,1,1, 2.839, 10553.688, 182.854, 52606.054 20/05/17,11:26:19,06,09,1, 11.9,1,1, 2.839, 10553.663, 182.827, 52606.057 20/05/17,11:26:19,07,09,1, 11.9,1,1, 2.839, 10553.641, 182.812, 52606.073 20/05/17,11:26:19,08,09,1, 11.9,1,1, 2.839, 10553.628, 182.820, 52606.137 20/05/17,11:26:19,09,09,1, 11.9,1,1, 2.839, 10553.664, 182.825, 52606.190 20/05/17,11:26:19,10,09,1, 11.9,1,1, 2.839, 10553.653, 182.825, 52606.242 20/05/17,11:26:19,11,09,1, 11.9,1,1, 2.839, 10553.637, 182.811, 52606.213 20/05/17,11:26:19,12,09,1, 11.9,1,1, 2.839, 10553.657, 182.799, 52606.137 20/05/17,11:26:19,13,09,1, 11.9,1,1, 2.839, 10553.669, 182.830, 52606.116 20/05/17,11:26:19,14,09,1, 11.9,1,1, 2.839, 10553.661, 182.788, 52606.045 20/05/17,11:26:19,15,09,1, 11.9,1,1, 2.839, 10553.669, 182.777, 52606.018 20/05/17,11:26:19,16,09,1, 11.9,1,1, 2.839, 10553.644, 182.822, 52606.091 20/05/17,11:26:19,17,09,1, 11.9,1,1, 2.839, 10553.643, 182.832, 52606.133 20/05/17,11:26:19,18,09,1, 11.9,1,1, 2.839, 10553.654, 182.809, 52606.196 20/05/17,11:26:19,19,09,1, 11.9,1,1, 2.839, 10553.630, 182.802, 52606.220 20/05/17,11:26:20,00,10,1, 11.8,1,1, 2.839, 10553.646, 182.752, 52606.042 20/05/17,11:26:20,01,10,1, 11.8,1,1, 2.839, 10553.648, 182.804, 52606.105 20/05/17,11:26:20,02,10,1, 11.8,1,1, 2.839, 10553.656, 182.787, 52606.059 20/05/17,11:26:20,03,10,1, 11.8,1,1, 2.839, 10553.637, 182.769, 52606.010 20/05/17,11:26:20,04,10,1, 11.8,1,1, 2.839, 10553.674, 182.783, 52606.063 20/05/17,11:26:20,05,10,1, 11.8,1,1, 2.839, 10553.657, 182.787, 52606.171 20/05/17,11:26:20,06,10,1, 11.8,1,1, 2.839, 10553.651, 182.774, 52606.203 20/05/17,11:26:20,07,10,1, 11.8,1,1, 2.839, 10553.644, 182.787, 52606.223 20/05/17,11:26:20,08,10,1, 11.8,1,1, 2.839, 10553.641, 182.775, 52606.216 20/05/17,11:26:20,09,10,1, 11.8,1,1, 2.839, 10553.649, 182.772, 52606.180 20/05/17,11:26:20,10,10,1, 11.8,1,1, 2.839, 10553.622, 182.761, 52606.098 20/05/17,11:26:20,11,10,1, 11.8,1,1, 2.839, 10553.659, 182.772, 52606.061 20/05/17,11:26:20,12,10,1, 11.8,1,1, 2.839, 10553.639, 182.756, 52606.065 20/05/17,11:26:20,13,10,1, 11.8,1,1, 2.839, 10553.670, 182.760, 52606.157 20/05/17,11:26:20,14,10,1, 11.8,1,1, 2.839, 10553.645, 182.757, 52606.148 20/05/17,11:26:20,15,10,1, 11.8,1,1, 2.839, 10553.644, 182.770, 52606.211 20/05/17,11:26:20,16,10,1, 11.8,1,1, 2.839, 10553.650, 182.763, 52606.220 20/05/17,11:26:20,17,10,1, 11.8,1,1, 2.839, 10553.662, 182.762, 52606.162 20/05/17,11:26:20,18,10,1, 11.8,1,1, 2.839, 10553.643, 182.724, 52606.088 20/05/17,11:26:20,19,10,1, 11.8,1,1, 2.839, 10553.654, 182.752, 52606.042 20/05/17,11:26:21,00,10,1, 11.9,1,1, 2.838, 10553.646, 182.707, 52606.034 20/05/17,11:26:21,01,10,1, 11.9,1,1, 2.838, 10553.664, 182.711, 52606.032 20/05/17,11:26:21,02,10,1, 11.9,1,1, 2.838, 10553.660, 182.719, 52606.088 20/05/17,11:26:21,03,10,1, 11.9,1,1, 2.838, 10553.645, 182.746, 52606.151 20/05/17,11:26:21,04,10,1, 11.9,1,1, 2.838, 10553.657, 182.786, 52606.263 20/05/17,11:26:21,05,10,1, 11.9,1,1, 2.838, 10553.633, 182.732, 52606.227 20/05/17,11:26:21,06,10,1, 11.9,1,1, 2.838, 10553.654, 182.722, 52606.035 20/05/17,11:26:21,07,10,1, 11.9,1,1, 2.838, 10553.630, 182.759, 52606.159 20/05/17,11:26:21,08,10,1, 11.9,1,1, 2.838, 10553.639, 182.737, 52606.115 20/05/17,11:26:21,09,10,1, 11.9,1,1, 2.838, 10553.640, 182.735, 52606.074 20/05/17,11:26:21,10,10,1, 11.9,1,1, 2.838, 10553.641, 182.725, 52606.046 20/05/17,11:26:21,11,10,1, 11.9,1,1, 2.838, 10553.656, 182.732, 52606.083 20/05/17,11:26:21,12,10,1, 11.9,1,1, 2.838, 10553.647, 182.733, 52606.178 20/05/17,11:26:21,13,10,1, 11.9,1,1, 2.838, 10553.623, 182.710, 52606.208 20/05/17,11:26:21,14,10,1, 11.9,1,1, 2.838, 10553.645, 182.724, 52606.219 20/05/17,11:26:21,15,10,1, 11.9,1,1, 2.838, 10553.643, 182.724, 52606.178 20/05/17,11:26:21,16,10,1, 11.9,1,1, 2.838, 10553.634, 182.732, 52606.121 20/05/17,11:26:21,17,10,1, 11.9,1,1, 2.838, 10553.633, 182.715, 52606.054 20/05/17,11:26:21,18,10,1, 11.9,1,1, 2.838, 10553.626, 182.701, 52605.996 20/05/17,11:26:21,19,10,1, 11.9,1,1, 2.838, 10553.648, 182.707, 52606.034 20/05/17,11:26:22,00,09,1, 11.9,1,1, 2.840, 10553.646, 182.687, 52606.156 20/05/17,11:26:22,01,09,1, 11.9,1,1, 2.840, 10553.646, 182.721, 52606.155 20/05/17,11:26:22,02,09,1, 11.9,1,1, 2.840, 10553.633, 182.717, 52606.208 20/05/17,11:26:22,03,09,1, 11.9,1,1, 2.840, 10553.647, 182.742, 52606.197 20/05/17,11:26:22,04,09,1, 11.9,1,1, 2.840, 10553.644, 182.710, 52606.127 20/05/17,11:26:22,05,09,1, 11.9,1,1, 2.840, 10553.640, 182.697, 52606.029 20/05/17,11:26:22,06,09,1, 11.9,1,1, 2.840, 10553.609, 182.691, 52605.992 20/05/17,11:26:22,07,09,1, 11.9,1,1, 2.840, 10553.616, 182.712, 52606.015 20/05/17,11:26:22,08,09,1, 11.9,1,1, 2.840, 10553.644, 182.701, 52606.082 20/05/17,11:26:22,09,09,1, 11.9,1,1, 2.840, 10553.642, 182.693, 52606.125 20/05/17,11:26:22,10,09,1, 11.9,1,1, 2.840, 10553.646, 182.722, 52606.176 20/05/17,11:26:22,11,09,1, 11.9,1,1, 2.840, 10553.644, 182.708, 52606.220 20/05/17,11:26:22,12,09,1, 11.9,1,1, 2.840, 10553.627, 182.707, 52606.136 20/05/17,11:26:22,13,09,1, 11.9,1,1, 2.840, 10553.634, 182.686, 52606.103 20/05/17,11:26:22,14,09,1, 11.9,1,1, 2.840, 10553.633, 182.687, 52606.052 20/05/17,11:26:22,15,09,1, 11.9,1,1, 2.840, 10553.644, 182.710, 52606.039 20/05/17,11:26:22,16,09,1, 11.9,1,1, 2.840, 10553.618, 182.680, 52606.070 20/05/17,11:26:22,17,09,1, 11.9,1,1, 2.840, 10553.644, 182.701, 52606.030 20/05/17,11:26:22,18,09,1, 11.9,1,1, 2.840, 10553.656, 182.705, 52606.117 20/05/17,11:26:22,19,09,1, 11.9,1,1, 2.840, 10553.647, 182.687, 52606.156 20/05/17,11:26:23,00,10,1, 11.8,1,1, 2.838, 10553.613, 182.637, 52606.077 20/05/17,11:26:23,01,10,1, 11.8,1,1, 2.838, 10553.629, 182.671, 52606.111 20/05/17,11:26:23,02,10,1, 11.8,1,1, 2.838, 10553.628, 182.682, 52606.076 20/05/17,11:26:23,03,10,1, 11.8,1,1, 2.838, 10553.618, 182.670, 52606.061 20/05/17,11:26:23,04,10,1, 11.8,1,1, 2.838, 10553.637, 182.664, 52606.042 20/05/17,11:26:23,05,10,1, 11.8,1,1, 2.838, 10553.637, 182.658, 52606.050 20/05/17,11:26:23,06,10,1, 11.8,1,1, 2.838, 10553.627, 182.669, 52606.074 20/05/17,11:26:23,07,10,1, 11.8,1,1, 2.838, 10553.631, 182.652, 52606.156 20/05/17,11:26:23,08,10,1, 11.8,1,1, 2.838, 10553.638, 182.672, 52606.178 20/05/17,11:26:23,09,10,1, 11.8,1,1, 2.838, 10553.616, 182.652, 52606.159 20/05/17,11:26:23,10,10,1, 11.8,1,1, 2.838, 10553.602, 182.660, 52606.104 20/05/17,11:26:23,11,10,1, 11.8,1,1, 2.838, 10553.639, 182.662, 52606.062 20/05/17,11:26:23,12,10,1, 11.8,1,1, 2.838, 10553.634, 182.646, 52605.992 20/05/17,11:26:23,13,10,1, 11.8,1,1, 2.838, 10553.658, 182.639, 52605.969 20/05/17,11:26:23,14,10,1, 11.8,1,1, 2.838, 10553.643, 182.640, 52606.070 20/05/17,11:26:23,15,10,1, 11.8,1,1, 2.838, 10553.619, 182.645, 52606.070 20/05/17,11:26:23,16,10,1, 11.8,1,1, 2.838, 10553.622, 182.646, 52606.108 20/05/17,11:26:23,17,10,1, 11.8,1,1, 2.838, 10553.606, 182.685, 52606.197 20/05/17,11:26:23,18,10,1, 11.8,1,1, 2.838, 10553.638, 182.670, 52606.133 20/05/17,11:26:23,19,10,1, 11.8,1,1, 2.838, 10553.618, 182.637, 52606.077 20/05/17,11:26:24,00,09,1, 11.9,1,1, 2.841, 10553.596, 182.577, 52605.968 20/05/17,11:26:24,01,09,1, 11.9,1,1, 2.841, 10553.618, 182.619, 52606.004 20/05/17,11:26:24,02,09,1, 11.9,1,1, 2.841, 10553.648, 182.640, 52606.001 20/05/17,11:26:24,03,09,1, 11.9,1,1, 2.841, 10553.614, 182.606, 52606.073 20/05/17,11:26:24,04,09,1, 11.9,1,1, 2.841, 10553.615, 182.629, 52606.133 20/05/17,11:26:24,05,09,1, 11.9,1,1, 2.841, 10553.654, 182.636, 52606.154 20/05/17,11:26:24,06,09,1, 11.9,1,1, 2.841, 10553.662, 182.643, 52606.160 20/05/17,11:26:24,07,09,1, 11.9,1,1, 2.841, 10553.609, 182.599, 52606.076 20/05/17,11:26:24,08,09,1, 11.9,1,1, 2.841, 10553.631, 182.626, 52606.071 20/05/17,11:26:24,09,09,1, 11.9,1,1, 2.841, 10553.634, 182.640, 52606.021 20/05/17,11:26:24,10,09,1, 11.9,1,1, 2.841, 10553.604, 182.615, 52605.989 20/05/17,11:26:24,11,09,1, 11.9,1,1, 2.841, 10553.627, 182.600, 52605.999 20/05/17,11:26:24,12,09,1, 11.9,1,1, 2.841, 10553.648, 182.582, 52606.008 20/05/17,11:26:24,13,09,1, 11.9,1,1, 2.841, 10553.624, 182.622, 52606.114 20/05/17,11:26:24,14,09,1, 11.9,1,1, 2.841, 10553.632, 182.629, 52606.108 20/05/17,11:26:24,15,09,1, 11.9,1,1, 2.841, 10553.606, 182.621, 52606.145 20/05/17,11:26:24,16,09,1, 11.9,1,1, 2.841, 10553.595, 182.613, 52606.082 20/05/17,11:26:24,17,09,1, 11.9,1,1, 2.841, 10553.627, 182.617, 52605.994 20/05/17,11:26:24,18,09,1, 11.9,1,1, 2.841, 10553.628, 182.617, 52605.996 20/05/17,11:26:24,19,09,1, 11.9,1,1, 2.841, 10553.598, 182.577, 52605.968 20/05/17,11:26:25,00,09,1, 11.8,1,1, 2.838, 10553.596, 182.563, 52606.076 20/05/17,11:26:25,01,09,1, 11.8,1,1, 2.838, 10553.628, 182.613, 52606.077 20/05/17,11:26:25,02,09,1, 11.8,1,1, 2.838, 10553.589, 182.611, 52606.122 20/05/17,11:26:25,03,09,1, 11.8,1,1, 2.838, 10553.611, 182.604, 52606.121 20/05/17,11:26:25,04,09,1, 11.8,1,1, 2.838, 10553.569, 182.593, 52606.089 20/05/17,11:26:25,05,09,1, 11.8,1,1, 2.838, 10553.613, 182.624, 52606.072 20/05/17,11:26:25,06,09,1, 11.8,1,1, 2.838, 10553.603, 182.585, 52606.014 20/05/17,11:26:25,07,09,1, 11.8,1,1, 2.838, 10553.622, 182.565, 52605.964 20/05/17,11:26:25,08,09,1, 11.8,1,1, 2.838, 10553.623, 182.562, 52606.001 20/05/17,11:26:25,09,09,1, 11.8,1,1, 2.838, 10553.620, 182.594, 52606.061 20/05/17,11:26:25,10,09,1, 11.8,1,1, 2.838, 10553.616, 182.580, 52606.067 20/05/17,11:26:25,11,09,1, 11.8,1,1, 2.838, 10553.611, 182.575, 52606.119 20/05/17,11:26:25,12,09,1, 11.8,1,1, 2.838, 10553.601, 182.604, 52606.107 20/05/17,11:26:25,13,09,1, 11.8,1,1, 2.838, 10553.600, 182.578, 52606.111 20/05/17,11:26:25,14,09,1, 11.8,1,1, 2.838, 10553.609, 182.560, 52606.063 20/05/17,11:26:25,15,09,1, 11.8,1,1, 2.838, 10553.617, 182.561, 52605.988 20/05/17,11:26:25,16,09,1, 11.8,1,1, 2.838, 10553.612, 182.592, 52605.948 20/05/17,11:26:25,17,09,1, 11.8,1,1, 2.838, 10553.606, 182.562, 52606.000 20/05/17,11:26:25,18,09,1, 11.8,1,1, 2.838, 10553.614, 182.557, 52606.049 20/05/17,11:26:25,19,09,1, 11.8,1,1, 2.838, 10553.602, 182.563, 52606.076 20/05/17,11:26:26,00,09,1, 11.9,1,1, 2.838, 10553.588, 182.531, 52606.060 20/05/17,11:26:26,01,09,1, 11.9,1,1, 2.838, 10553.607, 182.573, 52606.162 20/05/17,11:26:26,02,09,1, 11.9,1,1, 2.838, 10553.584, 182.529, 52606.046 20/05/17,11:26:26,03,09,1, 11.9,1,1, 2.838, 10553.625, 182.567, 52606.037 20/05/17,11:26:26,04,09,1, 11.9,1,1, 2.838, 10553.609, 182.557, 52605.953 20/05/17,11:26:26,05,09,1, 11.9,1,1, 2.838, 10553.594, 182.558, 52605.978 20/05/17,11:26:26,06,09,1, 11.9,1,1, 2.838, 10553.610, 182.553, 52605.971 20/05/17,11:26:26,07,09,1, 11.9,1,1, 2.838, 10553.575, 182.551, 52606.081 20/05/17,11:26:26,08,09,1, 11.9,1,1, 2.838, 10553.611, 182.558, 52606.120 20/05/17,11:26:26,09,09,1, 11.9,1,1, 2.838, 10553.599, 182.582, 52606.140 20/05/17,11:26:26,10,09,1, 11.9,1,1, 2.838, 10553.577, 182.537, 52606.072 20/05/17,11:26:26,11,09,1, 11.9,1,1, 2.838, 10553.582, 182.536, 52606.186 20/05/17,11:26:26,12,09,1, 11.9,1,1, 2.838, 10553.575, 182.553, 52606.019 20/05/17,11:26:26,13,09,1, 11.9,1,1, 2.838, 10553.593, 182.538, 52605.991 20/05/17,11:26:26,14,09,1, 11.9,1,1, 2.838, 10553.591, 182.533, 52605.929 20/05/17,11:26:26,15,09,1, 11.9,1,1, 2.838, 10553.612, 182.541, 52605.990 20/05/17,11:26:26,16,09,1, 11.9,1,1, 2.838, 10553.590, 182.554, 52606.064 20/05/17,11:26:26,17,09,1, 11.9,1,1, 2.838, 10553.598, 182.519, 52606.094 20/05/17,11:26:26,18,09,1, 11.9,1,1, 2.838, 10553.593, 182.531, 52606.099 20/05/17,11:26:26,19,09,1, 11.9,1,1, 2.838, 10553.590, 182.531, 52606.060 20/05/17,11:26:27,00,09,1, 11.9,1,1, 2.839, 10553.604, 182.487, 52605.955 20/05/17,11:26:27,01,09,1, 11.9,1,1, 2.839, 10553.628, 182.523, 52605.964 20/05/17,11:26:27,02,09,1, 11.9,1,1, 2.839, 10553.582, 182.497, 52605.911 20/05/17,11:26:27,03,09,1, 11.9,1,1, 2.839, 10553.614, 182.521, 52605.947 20/05/17,11:26:27,04,09,1, 11.9,1,1, 2.839, 10553.585, 182.545, 52606.018 20/05/17,11:26:27,05,09,1, 11.9,1,1, 2.839, 10553.621, 182.539, 52606.084 20/05/17,11:26:27,06,09,1, 11.9,1,1, 2.839, 10553.613, 182.511, 52606.091 20/05/17,11:26:27,07,09,1, 11.9,1,1, 2.839, 10553.561, 182.524, 52606.114 20/05/17,11:26:27,08,09,1, 11.9,1,1, 2.839, 10553.596, 182.542, 52606.051 20/05/17,11:26:27,09,09,1, 11.9,1,1, 2.839, 10553.589, 182.509, 52605.993 20/05/17,11:26:27,10,09,1, 11.9,1,1, 2.839, 10553.585, 182.498, 52605.912 20/05/17,11:26:27,11,09,1, 11.9,1,1, 2.839, 10553.622, 182.496, 52605.955 20/05/17,11:26:27,12,09,1, 11.9,1,1, 2.839, 10553.611, 182.502, 52605.995 20/05/17,11:26:27,13,09,1, 11.9,1,1, 2.839, 10553.624, 182.514, 52605.952 20/05/17,11:26:27,14,09,1, 11.9,1,1, 2.839, 10553.595, 182.496, 52606.107 20/05/17,11:26:27,15,09,1, 11.9,1,1, 2.839, 10553.620, 182.514, 52606.146 20/05/17,11:26:27,16,09,1, 11.9,1,1, 2.839, 10553.598, 182.525, 52606.089 20/05/17,11:26:27,17,09,1, 11.9,1,1, 2.839, 10553.602, 182.484, 52605.987 20/05/17,11:26:27,18,09,1, 11.9,1,1, 2.839, 10553.592, 182.485, 52605.927 20/05/17,11:26:27,19,09,1, 11.9,1,1, 2.839, 10553.609, 182.487, 52605.955 20/05/17,11:26:28,00,10,1, 11.8,1,1, 2.838, 10553.571, 182.490, 52606.066 20/05/17,11:26:28,01,10,1, 11.8,1,1, 2.838, 10553.588, 182.483, 52605.956 20/05/17,11:26:28,02,10,1, 11.8,1,1, 2.838, 10553.597, 182.494, 52606.028 20/05/17,11:26:28,03,10,1, 11.8,1,1, 2.838, 10553.605, 182.502, 52606.093 20/05/17,11:26:28,04,10,1, 11.8,1,1, 2.838, 10553.611, 182.518, 52606.100 20/05/17,11:26:28,05,10,1, 11.8,1,1, 2.838, 10553.628, 182.489, 52606.070 20/05/17,11:26:28,06,10,1, 11.8,1,1, 2.838, 10553.598, 182.478, 52605.999 20/05/17,11:26:28,07,10,1, 11.8,1,1, 2.838, 10553.603, 182.492, 52605.940 20/05/17,11:26:28,08,10,1, 11.8,1,1, 2.838, 10553.589, 182.490, 52605.941 20/05/17,11:26:28,09,10,1, 11.8,1,1, 2.838, 10553.606, 182.486, 52605.963 20/05/17,11:26:28,10,10,1, 11.8,1,1, 2.838, 10553.590, 182.496, 52606.032 20/05/17,11:26:28,11,10,1, 11.8,1,1, 2.838, 10553.604, 182.496, 52606.075 20/05/17,11:26:28,12,10,1, 11.8,1,1, 2.838, 10553.603, 182.481, 52606.101 20/05/17,11:26:28,13,10,1, 11.8,1,1, 2.838, 10553.588, 182.491, 52606.063 20/05/17,11:26:28,14,10,1, 11.8,1,1, 2.838, 10553.598, 182.458, 52606.047 20/05/17,11:26:28,15,10,1, 11.8,1,1, 2.838, 10553.593, 182.455, 52606.004 20/05/17,11:26:28,16,10,1, 11.8,1,1, 2.838, 10553.609, 182.477, 52605.931 20/05/17,11:26:28,17,10,1, 11.8,1,1, 2.838, 10553.601, 182.441, 52605.874 20/05/17,11:26:28,18,10,1, 11.8,1,1, 2.838, 10553.595, 182.470, 52605.929 20/05/17,11:26:28,19,10,1, 11.8,1,1, 2.838, 10553.577, 182.490, 52606.066 20/05/17,11:26:29,00,10,1, 11.9,1,1, 2.836, 10553.596, 182.424, 52606.096 20/05/17,11:26:29,01,10,1, 11.9,1,1, 2.836, 10553.584, 182.473, 52606.094 20/05/17,11:26:29,02,10,1, 11.9,1,1, 2.836, 10553.558, 182.466, 52606.063 20/05/17,11:26:29,03,10,1, 11.9,1,1, 2.836, 10553.607, 182.462, 52606.023 20/05/17,11:26:29,04,10,1, 11.9,1,1, 2.836, 10553.597, 182.431, 52605.966 20/05/17,11:26:29,05,10,1, 11.9,1,1, 2.836, 10553.579, 182.438, 52605.919 20/05/17,11:26:29,06,10,1, 11.9,1,1, 2.836, 10553.594, 182.450, 52605.931 20/05/17,11:26:29,07,10,1, 11.9,1,1, 2.836, 10553.615, 182.449, 52605.960 20/05/17,11:26:29,08,10,1, 11.9,1,1, 2.836, 10553.614, 182.455, 52606.010 20/05/17,11:26:29,09,10,1, 11.9,1,1, 2.836, 10553.588, 182.448, 52606.061 20/05/17,11:26:29,10,10,1, 11.9,1,1, 2.836, 10553.600, 182.473, 52606.095 20/05/17,11:26:29,11,10,1, 11.9,1,1, 2.836, 10553.592, 182.442, 52606.047 20/05/17,11:26:29,12,10,1, 11.9,1,1, 2.836, 10553.606, 182.429, 52605.983 20/05/17,11:26:29,13,10,1, 11.9,1,1, 2.836, 10553.605, 182.427, 52605.884 20/05/17,11:26:29,14,10,1, 11.9,1,1, 2.836, 10553.601, 182.435, 52605.900 20/05/17,11:26:29,15,10,1, 11.9,1,1, 2.836, 10553.612, 182.429, 52605.913 20/05/17,11:26:29,16,10,1, 11.9,1,1, 2.836, 10553.593, 182.426, 52605.971 20/05/17,11:26:29,17,10,1, 11.9,1,1, 2.836, 10553.594, 182.412, 52606.034 20/05/17,11:26:29,18,10,1, 11.9,1,1, 2.836, 10553.606, 182.440, 52606.091 20/05/17,11:26:29,19,10,1, 11.9,1,1, 2.836, 10553.597, 182.424, 52606.096 20/05/17,11:26:30,00,10,1, 11.9,1,1, 2.838, 10553.571, 182.399, 52606.003 20/05/17,11:26:30,01,10,1, 11.9,1,1, 2.838, 10553.589, 182.426, 52605.973 20/05/17,11:26:30,02,10,1, 11.9,1,1, 2.838, 10553.579, 182.410, 52605.946 20/05/17,11:26:30,03,10,1, 11.9,1,1, 2.838, 10553.598, 182.419, 52605.951 20/05/17,11:26:30,04,10,1, 11.9,1,1, 2.838, 10553.607, 182.405, 52606.004 20/05/17,11:26:30,05,10,1, 11.9,1,1, 2.838, 10553.601, 182.429, 52606.082 20/05/17,11:26:30,06,10,1, 11.9,1,1, 2.838, 10553.601, 182.441, 52606.156 20/05/17,11:26:30,07,10,1, 11.9,1,1, 2.838, 10553.582, 182.441, 52606.115 20/05/17,11:26:30,08,10,1, 11.9,1,1, 2.838, 10553.600, 182.435, 52606.180 20/05/17,11:26:30,09,10,1, 11.9,1,1, 2.838, 10553.621, 182.442, 52606.101 20/05/17,11:26:30,10,10,1, 11.9,1,1, 2.838, 10553.591, 182.414, 52606.038 20/05/17,11:26:30,11,10,1, 11.9,1,1, 2.838, 10553.586, 182.426, 52605.959 20/05/17,11:26:30,12,10,1, 11.9,1,1, 2.838, 10553.596, 182.405, 52606.017 20/05/17,11:26:30,13,10,1, 11.9,1,1, 2.838, 10553.572, 182.388, 52605.982 20/05/17,11:26:30,14,10,1, 11.9,1,1, 2.838, 10553.610, 182.406, 52606.061 20/05/17,11:26:30,15,10,1, 11.9,1,1, 2.838, 10553.608, 182.439, 52606.135 20/05/17,11:26:30,16,10,1, 11.9,1,1, 2.838, 10553.620, 182.411, 52606.144 20/05/17,11:26:30,17,10,1, 11.9,1,1, 2.838, 10553.587, 182.430, 52606.116 20/05/17,11:26:30,18,10,1, 11.9,1,1, 2.838, 10553.605, 182.418, 52606.073 20/05/17,11:26:30,19,10,1, 11.9,1,1, 2.838, 10553.575, 182.399, 52606.003 20/05/17,11:26:31,00,10,1, 11.9,1,1, 2.837, 10553.588, 182.392, 52606.000 20/05/17,11:26:31,01,10,1, 11.9,1,1, 2.837, 10553.609, 182.408, 52605.945 20/05/17,11:26:31,02,10,1, 11.9,1,1, 2.837, 10553.594, 182.393, 52605.977 20/05/17,11:26:31,03,10,1, 11.9,1,1, 2.837, 10553.613, 182.387, 52606.085 20/05/17,11:26:31,04,10,1, 11.9,1,1, 2.837, 10553.593, 182.409, 52606.104 20/05/17,11:26:31,05,10,1, 11.9,1,1, 2.837, 10553.593, 182.414, 52606.139 20/05/17,11:26:31,06,10,1, 11.9,1,1, 2.837, 10553.597, 182.420, 52606.119 20/05/17,11:26:31,07,10,1, 11.9,1,1, 2.837, 10553.590, 182.427, 52606.096 20/05/17,11:26:31,08,10,1, 11.9,1,1, 2.837, 10553.585, 182.374, 52605.984 20/05/17,11:26:31,09,10,1, 11.9,1,1, 2.837, 10553.591, 182.350, 52605.954 20/05/17,11:26:31,10,10,1, 11.9,1,1, 2.837, 10553.617, 182.395, 52605.983 20/05/17,11:26:31,11,10,1, 11.9,1,1, 2.837, 10553.633, 182.373, 52606.043 20/05/17,11:26:31,12,10,1, 11.9,1,1, 2.837, 10553.610, 182.405, 52606.054 20/05/17,11:26:31,13,10,1, 11.9,1,1, 2.837, 10553.588, 182.402, 52606.137 20/05/17,11:26:31,14,10,1, 11.9,1,1, 2.837, 10553.594, 182.391, 52606.139 20/05/17,11:26:31,15,10,1, 11.9,1,1, 2.837, 10553.588, 182.389, 52606.131 20/05/17,11:26:31,16,10,1, 11.9,1,1, 2.837, 10553.608, 182.367, 52606.050 20/05/17,11:26:31,17,10,1, 11.9,1,1, 2.837, 10553.628, 182.359, 52605.992 20/05/17,11:26:31,18,10,1, 11.9,1,1, 2.837, 10553.587, 182.386, 52605.946 20/05/17,11:26:31,19,10,1, 11.9,1,1, 2.837, 10553.591, 182.392, 52606.000 20/05/17,11:26:32,00,11,1, 11.9,1,1, 2.837, 10553.596, 182.341, 52606.105 20/05/17,11:26:32,01,11,1, 11.9,1,1, 2.837, 10553.613, 182.392, 52606.111 20/05/17,11:26:32,02,11,1, 11.9,1,1, 2.837, 10553.606, 182.373, 52606.155 20/05/17,11:26:32,03,11,1, 11.9,1,1, 2.837, 10553.611, 182.352, 52606.108 20/05/17,11:26:32,04,11,1, 11.9,1,1, 2.837, 10553.585, 182.367, 52606.108 20/05/17,11:26:32,05,11,1, 11.9,1,1, 2.837, 10553.600, 182.358, 52606.073 20/05/17,11:26:32,06,11,1, 11.9,1,1, 2.837, 10553.610, 182.357, 52605.995 20/05/17,11:26:32,07,11,1, 11.9,1,1, 2.837, 10553.609, 182.340, 52605.952 20/05/17,11:26:32,08,11,1, 11.9,1,1, 2.837, 10553.628, 182.347, 52605.966 20/05/17,11:26:32,09,11,1, 11.9,1,1, 2.837, 10553.604, 182.364, 52606.018 20/05/17,11:26:32,10,11,1, 11.9,1,1, 2.837, 10553.590, 182.374, 52606.099 20/05/17,11:26:32,11,11,1, 11.9,1,1, 2.837, 10553.600, 182.373, 52606.137 20/05/17,11:26:32,12,11,1, 11.9,1,1, 2.837, 10553.608, 182.361, 52606.134 20/05/17,11:26:32,13,11,1, 11.9,1,1, 2.837, 10553.604, 182.376, 52606.116 20/05/17,11:26:32,14,11,1, 11.9,1,1, 2.837, 10553.608, 182.359, 52606.005 20/05/17,11:26:32,15,11,1, 11.9,1,1, 2.837, 10553.629, 182.341, 52605.964 20/05/17,11:26:32,16,11,1, 11.9,1,1, 2.837, 10553.582, 182.355, 52605.977 20/05/17,11:26:32,17,11,1, 11.9,1,1, 2.837, 10553.598, 182.339, 52606.004 20/05/17,11:26:32,18,11,1, 11.9,1,1, 2.837, 10553.627, 182.353, 52606.034 20/05/17,11:26:32,19,11,1, 11.9,1,1, 2.837, 10553.598, 182.341, 52606.105 20/05/17,11:26:33,00,11,1, 11.9,1,1, 2.836, 10553.596, 182.316, 52606.114 20/05/17,11:26:33,01,11,1, 11.9,1,1, 2.836, 10553.620, 182.358, 52606.068 20/05/17,11:26:33,02,11,1, 11.9,1,1, 2.836, 10553.620, 182.341, 52606.033 20/05/17,11:26:33,03,11,1, 11.9,1,1, 2.836, 10553.619, 182.323, 52605.995 20/05/17,11:26:33,04,11,1, 11.9,1,1, 2.836, 10553.604, 182.315, 52605.948 20/05/17,11:26:33,05,11,1, 11.9,1,1, 2.836, 10553.601, 182.324, 52605.935 20/05/17,11:26:33,06,11,1, 11.9,1,1, 2.836, 10553.630, 182.336, 52606.004 20/05/17,11:26:33,07,11,1, 11.9,1,1, 2.836, 10553.623, 182.337, 52606.054 20/05/17,11:26:33,08,11,1, 11.9,1,1, 2.836, 10553.616, 182.357, 52606.131 20/05/17,11:26:33,09,11,1, 11.9,1,1, 2.836, 10553.628, 182.365, 52606.118 20/05/17,11:26:33,10,11,1, 11.9,1,1, 2.836, 10553.598, 182.321, 52606.121 20/05/17,11:26:33,11,11,1, 11.9,1,1, 2.836, 10553.626, 182.326, 52606.050 20/05/17,11:26:33,12,11,1, 11.9,1,1, 2.836, 10553.619, 182.333, 52606.018 20/05/17,11:26:33,13,11,1, 11.9,1,1, 2.836, 10553.633, 182.329, 52605.945 20/05/17,11:26:33,14,11,1, 11.9,1,1, 2.836, 10553.609, 182.324, 52605.946 20/05/17,11:26:33,15,11,1, 11.9,1,1, 2.836, 10553.619, 182.317, 52606.002 20/05/17,11:26:33,16,11,1, 11.9,1,1, 2.836, 10553.623, 182.333, 52606.091 20/05/17,11:26:33,17,11,1, 11.9,1,1, 2.836, 10553.618, 182.340, 52606.137 20/05/17,11:26:33,18,11,1, 11.9,1,1, 2.836, 10553.578, 182.343, 52606.117 20/05/17,11:26:33,19,11,1, 11.9,1,1, 2.836, 10553.603, 182.316, 52606.114 20/05/17,11:26:34,00,11,1, 11.8,1,1, 2.839, 10553.596, 182.288, 52605.919 20/05/17,11:26:34,01,11,1, 11.8,1,1, 2.839, 10553.622, 182.305, 52605.943 20/05/17,11:26:34,02,11,1, 11.8,1,1, 2.839, 10553.605, 182.301, 52605.942 20/05/17,11:26:34,03,11,1, 11.8,1,1, 2.839, 10553.623, 182.327, 52605.975 20/05/17,11:26:34,04,11,1, 11.8,1,1, 2.839, 10553.617, 182.315, 52606.040 20/05/17,11:26:34,05,11,1, 11.8,1,1, 2.839, 10553.611, 182.321, 52606.075 20/05/17,11:26:34,06,11,1, 11.8,1,1, 2.839, 10553.606, 182.335, 52606.118 20/05/17,11:26:34,07,11,1, 11.8,1,1, 2.839, 10553.620, 182.317, 52606.089 20/05/17,11:26:34,08,11,1, 11.8,1,1, 2.839, 10553.606, 182.306, 52606.026 20/05/17,11:26:34,09,11,1, 11.8,1,1, 2.839, 10553.602, 182.284, 52605.994 20/05/17,11:26:34,10,11,1, 11.8,1,1, 2.839, 10553.602, 182.311, 52605.944 20/05/17,11:26:34,11,11,1, 11.8,1,1, 2.839, 10553.625, 182.293, 52605.916 20/05/17,11:26:34,12,11,1, 11.8,1,1, 2.839, 10553.623, 182.280, 52605.978 20/05/17,11:26:34,13,11,1, 11.8,1,1, 2.839, 10553.632, 182.292, 52606.039 20/05/17,11:26:34,14,11,1, 11.8,1,1, 2.839, 10553.617, 182.327, 52606.305 20/05/17,11:26:34,15,11,1, 11.8,1,1, 2.839, 10553.627, 182.260, 52606.051 20/05/17,11:26:34,16,11,1, 11.8,1,1, 2.839, 10553.618, 182.305, 52606.025 20/05/17,11:26:34,17,11,1, 11.8,1,1, 2.839, 10553.607, 182.277, 52606.005 20/05/17,11:26:34,18,11,1, 11.8,1,1, 2.839, 10553.592, 182.290, 52605.908 20/05/17,11:26:34,19,11,1, 11.8,1,1, 2.839, 10553.598, 182.288, 52605.919 20/05/17,11:26:35,00,11,1, 11.9,1,1, 2.835, 10553.588, 182.237, 52605.973 20/05/17,11:26:35,01,11,1, 11.9,1,1, 2.835, 10553.604, 182.295, 52606.034 20/05/17,11:26:35,02,11,1, 11.9,1,1, 2.835, 10553.632, 182.304, 52606.104 20/05/17,11:26:35,03,11,1, 11.9,1,1, 2.835, 10553.613, 182.270, 52606.112 20/05/17,11:26:35,04,11,1, 11.9,1,1, 2.835, 10553.618, 182.247, 52606.052 20/05/17,11:26:35,05,11,1, 11.9,1,1, 2.835, 10553.568, 182.267, 52605.999 20/05/17,11:26:35,06,11,1, 11.9,1,1, 2.835, 10553.610, 182.254, 52605.909 20/05/17,11:26:35,07,11,1, 11.9,1,1, 2.835, 10553.620, 182.269, 52605.889 20/05/17,11:26:35,08,11,1, 11.9,1,1, 2.835, 10553.608, 182.244, 52605.852 20/05/17,11:26:35,09,11,1, 11.9,1,1, 2.835, 10553.623, 182.242, 52605.872 20/05/17,11:26:35,10,11,1, 11.9,1,1, 2.835, 10553.627, 182.285, 52605.956 20/05/17,11:26:35,11,11,1, 11.9,1,1, 2.835, 10553.613, 182.263, 52605.990 20/05/17,11:26:35,12,11,1, 11.9,1,1, 2.835, 10553.612, 182.257, 52606.029 20/05/17,11:26:35,13,11,1, 11.9,1,1, 2.835, 10553.582, 182.247, 52606.008 20/05/17,11:26:35,14,11,1, 11.9,1,1, 2.835, 10553.613, 182.259, 52605.958 20/05/17,11:26:35,15,11,1, 11.9,1,1, 2.835, 10553.616, 182.255, 52605.909 20/05/17,11:26:35,16,11,1, 11.9,1,1, 2.835, 10553.608, 182.235, 52605.870 20/05/17,11:26:35,17,11,1, 11.9,1,1, 2.835, 10553.614, 182.244, 52605.865 20/05/17,11:26:35,18,11,1, 11.9,1,1, 2.835, 10553.621, 182.256, 52605.927 20/05/17,11:26:35,19,11,1, 11.9,1,1, 2.835, 10553.588, 182.237, 52605.973 20/05/17,11:26:36,00,11,1, 11.9,1,1, 2.839, 10553.596, 182.248, 52605.972 20/05/17,11:26:36,01,11,1, 11.9,1,1, 2.839, 10553.604, 182.223, 52606.018 20/05/17,11:26:36,02,11,1, 11.9,1,1, 2.839, 10553.605, 182.267, 52606.005 20/05/17,11:26:36,03,11,1, 11.9,1,1, 2.839, 10553.594, 182.251, 52605.925 20/05/17,11:26:36,04,11,1, 11.9,1,1, 2.839, 10553.617, 182.243, 52605.880 20/05/17,11:26:36,05,11,1, 11.9,1,1, 2.839, 10553.629, 182.251, 52605.849 20/05/17,11:26:36,06,11,1, 11.9,1,1, 2.839, 10553.629, 182.273, 52605.839 20/05/17,11:26:36,07,11,1, 11.9,1,1, 2.839, 10553.596, 182.227, 52605.883 20/05/17,11:26:36,08,11,1, 11.9,1,1, 2.839, 10553.589, 182.234, 52605.948 20/05/17,11:26:36,09,11,1, 11.9,1,1, 2.839, 10553.598, 182.247, 52605.968 20/05/17,11:26:36,10,11,1, 11.9,1,1, 2.839, 10553.579, 182.263, 52606.010 20/05/17,11:26:36,11,11,1, 11.9,1,1, 2.839, 10553.584, 182.233, 52605.937 20/05/17,11:26:36,12,11,1, 11.9,1,1, 2.839, 10553.605, 182.228, 52605.915 20/05/17,11:26:36,13,11,1, 11.9,1,1, 2.839, 10553.627, 182.235, 52605.877 20/05/17,11:26:36,14,11,1, 11.9,1,1, 2.839, 10553.638, 182.235, 52605.853 20/05/17,11:26:36,15,11,1, 11.9,1,1, 2.839, 10553.639, 182.203, 52605.870 20/05/17,11:26:36,16,11,1, 11.9,1,1, 2.839, 10553.622, 182.244, 52605.881 20/05/17,11:26:36,17,11,1, 11.9,1,1, 2.839, 10553.621, 182.267, 52605.966 20/05/17,11:26:36,18,11,1, 11.9,1,1, 2.839, 10553.615, 182.257, 52606.003 20/05/17,11:26:36,19,11,1, 11.9,1,1, 2.839, 10553.599, 182.248, 52605.972 20/05/17,11:26:37,00,10,1, 11.9,1,1, 2.840, 10553.613, 182.203, 52605.848 20/05/17,11:26:37,01,10,1, 11.9,1,1, 2.840, 10553.610, 182.239, 52605.846 20/05/17,11:26:37,02,10,1, 11.9,1,1, 2.840, 10553.608, 182.241, 52605.824 20/05/17,11:26:37,03,10,1, 11.9,1,1, 2.840, 10553.612, 182.237, 52605.795 20/05/17,11:26:37,04,10,1, 11.9,1,1, 2.840, 10553.645, 182.240, 52605.881 20/05/17,11:26:37,05,10,1, 11.9,1,1, 2.840, 10553.611, 182.246, 52605.920 20/05/17,11:26:37,06,10,1, 11.9,1,1, 2.840, 10553.630, 182.255, 52605.983 20/05/17,11:26:37,07,10,1, 11.9,1,1, 2.840, 10553.622, 182.216, 52605.962 20/05/17,11:26:37,08,10,1, 11.9,1,1, 2.840, 10553.621, 182.232, 52605.931 20/05/17,11:26:37,09,10,1, 11.9,1,1, 2.840, 10553.613, 182.235, 52605.897 20/05/17,11:26:37,10,10,1, 11.9,1,1, 2.840, 10553.596, 182.221, 52605.833 20/05/17,11:26:37,11,10,1, 11.9,1,1, 2.840, 10553.579, 182.209, 52605.825 20/05/17,11:26:37,12,10,1, 11.9,1,1, 2.840, 10553.624, 182.230, 52605.827 20/05/17,11:26:37,13,10,1, 11.9,1,1, 2.840, 10553.626, 182.247, 52605.887 20/05/17,11:26:37,14,10,1, 11.9,1,1, 2.840, 10553.609, 182.248, 52605.972 20/05/17,11:26:37,15,10,1, 11.9,1,1, 2.840, 10553.604, 182.201, 52605.961 20/05/17,11:26:37,16,10,1, 11.9,1,1, 2.840, 10553.603, 182.225, 52605.976 20/05/17,11:26:37,17,10,1, 11.9,1,1, 2.840, 10553.613, 182.214, 52605.939 20/05/17,11:26:37,18,10,1, 11.9,1,1, 2.840, 10553.615, 182.215, 52605.828 20/05/17,11:26:37,19,10,1, 11.9,1,1, 2.840, 10553.617, 182.203, 52605.848 20/05/17,11:26:38,00,10,1, 11.9,1,1, 2.837, 10553.604, 182.152, 52605.832 20/05/17,11:26:38,01,10,1, 11.9,1,1, 2.837, 10553.638, 182.200, 52605.832 20/05/17,11:26:38,02,10,1, 11.9,1,1, 2.837, 10553.595, 182.212, 52605.830 20/05/17,11:26:38,03,10,1, 11.9,1,1, 2.837, 10553.657, 182.185, 52605.874 20/05/17,11:26:38,04,10,1, 11.9,1,1, 2.837, 10553.615, 182.223, 52605.924 20/05/17,11:26:38,05,10,1, 11.9,1,1, 2.837, 10553.587, 182.200, 52605.912 20/05/17,11:26:38,06,10,1, 11.9,1,1, 2.837, 10553.621, 182.187, 52605.863 20/05/17,11:26:38,07,10,1, 11.9,1,1, 2.837, 10553.652, 182.196, 52605.833 20/05/17,11:26:38,08,10,1, 11.9,1,1, 2.837, 10553.628, 182.189, 52605.785 20/05/17,11:26:38,09,10,1, 11.9,1,1, 2.837, 10553.621, 182.195, 52605.781 20/05/17,11:26:38,10,10,1, 11.9,1,1, 2.837, 10553.628, 182.189, 52605.819 20/05/17,11:26:38,11,10,1, 11.9,1,1, 2.837, 10553.637, 182.193, 52605.882 20/05/17,11:26:38,12,10,1, 11.9,1,1, 2.837, 10553.626, 182.201, 52605.922 20/05/17,11:26:38,13,10,1, 11.9,1,1, 2.837, 10553.603, 182.187, 52605.953 20/05/17,11:26:38,14,10,1, 11.9,1,1, 2.837, 10553.626, 182.179, 52605.938 20/05/17,11:26:38,15,10,1, 11.9,1,1, 2.837, 10553.625, 182.171, 52605.884 20/05/17,11:26:38,16,10,1, 11.9,1,1, 2.837, 10553.623, 182.177, 52605.803 20/05/17,11:26:38,17,10,1, 11.9,1,1, 2.837, 10553.621, 182.137, 52605.783 20/05/17,11:26:38,18,10,1, 11.9,1,1, 2.837, 10553.635, 182.169, 52605.797 20/05/17,11:26:38,19,10,1, 11.9,1,1, 2.837, 10553.611, 182.152, 52605.832 20/05/17,11:26:39,00,11,1, 11.9,1,1, 2.837, 10553.604, 182.182, 52605.961 20/05/17,11:26:39,01,11,1, 11.9,1,1, 2.837, 10553.621, 182.189, 52605.937 20/05/17,11:26:39,02,11,1, 11.9,1,1, 2.837, 10553.624, 182.209, 52605.968 20/05/17,11:26:39,03,11,1, 11.9,1,1, 2.837, 10553.619, 182.207, 52605.948 20/05/17,11:26:39,04,11,1, 11.9,1,1, 2.837, 10553.618, 182.164, 52605.891 20/05/17,11:26:39,05,11,1, 11.9,1,1, 2.837, 10553.655, 182.153, 52605.816 20/05/17,11:26:39,06,11,1, 11.9,1,1, 2.837, 10553.626, 182.161, 52605.777 20/05/17,11:26:39,07,11,1, 11.9,1,1, 2.837, 10553.628, 182.184, 52605.849 20/05/17,11:26:39,08,11,1, 11.9,1,1, 2.837, 10553.627, 182.169, 52605.875 20/05/17,11:26:39,09,11,1, 11.9,1,1, 2.837, 10553.610, 182.165, 52605.929 20/05/17,11:26:39,10,11,1, 11.9,1,1, 2.837, 10553.633, 182.184, 52605.957 20/05/17,11:26:39,11,11,1, 11.9,1,1, 2.837, 10553.646, 182.172, 52605.955 20/05/17,11:26:39,12,11,1, 11.9,1,1, 2.837, 10553.634, 182.148, 52605.853 20/05/17,11:26:39,13,11,1, 11.9,1,1, 2.837, 10553.627, 182.175, 52605.836 20/05/17,11:26:39,14,11,1, 11.9,1,1, 2.837, 10553.615, 182.162, 52605.794 20/05/17,11:26:39,15,11,1, 11.9,1,1, 2.837, 10553.628, 182.164, 52605.786 20/05/17,11:26:39,16,11,1, 11.9,1,1, 2.837, 10553.643, 182.152, 52605.901 20/05/17,11:26:39,17,11,1, 11.9,1,1, 2.837, 10553.680, 182.127, 52605.731 20/05/17,11:26:39,18,11,1, 11.9,1,1, 2.837, 10553.604, 182.177, 52605.906 20/05/17,11:26:39,19,11,1, 11.9,1,1, 2.837, 10553.611, 182.182, 52605.961 20/05/17,11:26:40,00,12,1, 11.9,1,1, 2.837, 10553.654, 182.116, 52605.808 20/05/17,11:26:40,01,12,1, 11.9,1,1, 2.837, 10553.623, 182.156, 52605.875 20/05/17,11:26:40,02,12,1, 11.9,1,1, 2.837, 10553.615, 182.170, 52605.851 20/05/17,11:26:40,03,12,1, 11.9,1,1, 2.837, 10553.636, 182.156, 52605.856 20/05/17,11:26:40,04,12,1, 11.9,1,1, 2.837, 10553.650, 182.139, 52605.817 20/05/17,11:26:40,05,12,1, 11.9,1,1, 2.837, 10553.640, 182.149, 52605.850 20/05/17,11:26:40,06,12,1, 11.9,1,1, 2.837, 10553.617, 182.170, 52605.931 20/05/17,11:26:40,07,12,1, 11.9,1,1, 2.837, 10553.623, 182.188, 52605.965 20/05/17,11:26:40,08,12,1, 11.9,1,1, 2.837, 10553.614, 182.170, 52605.966 20/05/17,11:26:40,09,12,1, 11.9,1,1, 2.837, 10553.617, 182.142, 52605.912 20/05/17,11:26:40,10,12,1, 11.9,1,1, 2.837, 10553.659, 182.164, 52605.851 20/05/17,11:26:40,11,12,1, 11.9,1,1, 2.837, 10553.617, 182.115, 52605.778 20/05/17,11:26:40,12,12,1, 11.9,1,1, 2.837, 10553.634, 182.164, 52605.789 20/05/17,11:26:40,13,12,1, 11.9,1,1, 2.837, 10553.624, 182.161, 52605.846 20/05/17,11:26:40,14,12,1, 11.9,1,1, 2.837, 10553.642, 182.167, 52605.911 20/05/17,11:26:40,15,12,1, 11.9,1,1, 2.837, 10553.631, 182.150, 52605.909 20/05/17,11:26:40,16,12,1, 11.9,1,1, 2.837, 10553.636, 182.141, 52605.921 20/05/17,11:26:40,17,12,1, 11.9,1,1, 2.837, 10553.647, 182.147, 52605.938 20/05/17,11:26:40,18,12,1, 11.9,1,1, 2.837, 10553.648, 182.153, 52605.860 20/05/17,11:26:40,19,12,1, 11.9,1,1, 2.837, 10553.655, 182.116, 52605.808 20/05/17,11:26:41,00,12,1, 11.9,1,1, 2.838, 10553.629, 182.117, 52605.824 20/05/17,11:26:41,01,12,1, 11.9,1,1, 2.838, 10553.664, 182.151, 52605.838 20/05/17,11:26:41,02,12,1, 11.9,1,1, 2.838, 10553.634, 182.167, 52605.904 20/05/17,11:26:41,03,12,1, 11.9,1,1, 2.838, 10553.639, 182.140, 52605.945 20/05/17,11:26:41,04,12,1, 11.9,1,1, 2.838, 10553.654, 182.101, 52605.931 20/05/17,11:26:41,05,12,1, 11.9,1,1, 2.838, 10553.652, 182.157, 52605.973 20/05/17,11:26:41,06,12,1, 11.9,1,1, 2.838, 10553.643, 182.138, 52605.945 20/05/17,11:26:41,07,12,1, 11.9,1,1, 2.838, 10553.644, 182.137, 52605.886 20/05/17,11:26:41,08,12,1, 11.9,1,1, 2.838, 10553.617, 182.120, 52605.839 20/05/17,11:26:41,09,12,1, 11.9,1,1, 2.838, 10553.643, 182.146, 52605.821 20/05/17,11:26:41,10,12,1, 11.9,1,1, 2.838, 10553.655, 182.132, 52605.852 20/05/17,11:26:41,11,12,1, 11.9,1,1, 2.838, 10553.629, 182.135, 52605.845 20/05/17,11:26:41,12,12,1, 11.9,1,1, 2.838, 10553.619, 182.133, 52605.955 20/05/17,11:26:41,13,12,1, 11.9,1,1, 2.838, 10553.644, 182.143, 52605.992 20/05/17,11:26:41,14,12,1, 11.9,1,1, 2.838, 10553.601, 182.126, 52605.975 20/05/17,11:26:41,15,12,1, 11.9,1,1, 2.838, 10553.644, 182.121, 52605.918 20/05/17,11:26:41,16,12,1, 11.9,1,1, 2.838, 10553.603, 182.144, 52605.856 20/05/17,11:26:41,17,12,1, 11.9,1,1, 2.838, 10553.634, 182.145, 52605.832 20/05/17,11:26:41,18,12,1, 11.9,1,1, 2.838, 10553.660, 182.128, 52605.807 20/05/17,11:26:41,19,12,1, 11.9,1,1, 2.838, 10553.631, 182.117, 52605.824 20/05/17,11:26:42,00,12,1, 11.9,1,1, 2.837, 10553.638, 182.116, 52605.990 20/05/17,11:26:42,01,12,1, 11.9,1,1, 2.837, 10553.649, 182.147, 52605.999 20/05/17,11:26:42,02,12,1, 11.9,1,1, 2.837, 10553.652, 182.150, 52605.999 20/05/17,11:26:42,03,12,1, 11.9,1,1, 2.837, 10553.666, 182.124, 52605.938 20/05/17,11:26:42,04,12,1, 11.9,1,1, 2.837, 10553.635, 182.138, 52605.948 20/05/17,11:26:42,05,12,1, 11.9,1,1, 2.837, 10553.660, 182.142, 52605.935 20/05/17,11:26:42,06,12,1, 11.9,1,1, 2.837, 10553.619, 182.117, 52605.808 20/05/17,11:26:42,07,12,1, 11.9,1,1, 2.837, 10553.623, 182.120, 52605.810 20/05/17,11:26:42,08,12,1, 11.9,1,1, 2.837, 10553.662, 182.119, 52605.884 20/05/17,11:26:42,09,12,1, 11.9,1,1, 2.837, 10553.637, 182.137, 52605.914 20/05/17,11:26:42,10,12,1, 11.9,1,1, 2.837, 10553.643, 182.128, 52605.936 20/05/17,11:26:42,11,12,1, 11.9,1,1, 2.837, 10553.633, 182.147, 52605.972 20/05/17,11:26:42,12,12,1, 11.9,1,1, 2.837, 10553.638, 182.148, 52605.997 20/05/17,11:26:42,13,12,1, 11.9,1,1, 2.837, 10553.646, 182.138, 52605.936 20/05/17,11:26:42,14,12,1, 11.9,1,1, 2.837, 10553.639, 182.094, 52605.822 20/05/17,11:26:42,15,12,1, 11.9,1,1, 2.837, 10553.645, 182.111, 52605.801 20/05/17,11:26:42,16,12,1, 11.9,1,1, 2.837, 10553.627, 182.127, 52605.839 20/05/17,11:26:42,17,12,1, 11.9,1,1, 2.837, 10553.651, 182.104, 52605.880 20/05/17,11:26:42,18,12,1, 11.9,1,1, 2.837, 10553.651, 182.123, 52605.933 20/05/17,11:26:42,19,12,1, 11.9,1,1, 2.837, 10553.643, 182.116, 52605.990 20/05/17,11:26:43,00,12,1, 11.8,1,1, 2.839, 10553.646, 182.105, 52605.908 20/05/17,11:26:43,01,12,1, 11.8,1,1, 2.839, 10553.652, 182.112, 52605.914 20/05/17,11:26:43,02,12,1, 11.8,1,1, 2.839, 10553.643, 182.093, 52605.890 20/05/17,11:26:43,03,12,1, 11.8,1,1, 2.839, 10553.654, 182.130, 52605.912 20/05/17,11:26:43,04,12,1, 11.8,1,1, 2.839, 10553.616, 182.138, 52605.965 20/05/17,11:26:43,05,12,1, 11.8,1,1, 2.839, 10553.692, 182.091, 52605.801 20/05/17,11:26:43,06,12,1, 11.8,1,1, 2.839, 10553.668, 182.076, 52605.845 20/05/17,11:26:43,07,12,1, 11.8,1,1, 2.839, 10553.668, 182.133, 52605.957 20/05/17,11:26:43,08,12,1, 11.8,1,1, 2.839, 10553.632, 182.114, 52605.993 20/05/17,11:26:43,09,12,1, 11.8,1,1, 2.839, 10553.664, 182.125, 52605.991 20/05/17,11:26:43,10,12,1, 11.8,1,1, 2.839, 10553.616, 182.111, 52605.936 20/05/17,11:26:43,11,12,1, 11.8,1,1, 2.839, 10553.628, 182.146, 52605.890 20/05/17,11:26:43,12,12,1, 11.8,1,1, 2.839, 10553.673, 182.121, 52605.812 20/05/17,11:26:43,13,12,1, 11.8,1,1, 2.839, 10553.647, 182.127, 52605.828 20/05/17,11:26:43,14,12,1, 11.8,1,1, 2.839, 10553.636, 182.116, 52605.802 20/05/17,11:26:43,15,12,1, 11.8,1,1, 2.839, 10553.643, 182.134, 52605.870 20/05/17,11:26:43,16,12,1, 11.8,1,1, 2.839, 10553.651, 182.122, 52605.962 20/05/17,11:26:43,17,12,1, 11.8,1,1, 2.839, 10553.638, 182.110, 52605.970 20/05/17,11:26:43,18,12,1, 11.8,1,1, 2.839, 10553.634, 182.082, 52605.946 20/05/17,11:26:43,19,12,1, 11.8,1,1, 2.839, 10553.653, 182.105, 52605.908 20/05/17,11:26:44,00,11,1, 11.9,1,1, 2.835, 10553.646, 182.076, 52605.767 20/05/17,11:26:44,01,11,1, 11.9,1,1, 2.835, 10553.643, 182.100, 52605.778 20/05/17,11:26:44,02,11,1, 11.9,1,1, 2.835, 10553.646, 182.121, 52605.780 20/05/17,11:26:44,03,11,1, 11.9,1,1, 2.835, 10553.672, 182.120, 52605.822 20/05/17,11:26:44,04,11,1, 11.9,1,1, 2.835, 10553.654, 182.125, 52605.887 20/05/17,11:26:44,05,11,1, 11.9,1,1, 2.835, 10553.650, 182.107, 52605.937 20/05/17,11:26:44,06,11,1, 11.9,1,1, 2.835, 10553.635, 182.105, 52605.965 20/05/17,11:26:44,07,11,1, 11.9,1,1, 2.835, 10553.655, 182.107, 52605.951 20/05/17,11:26:44,08,11,1, 11.9,1,1, 2.835, 10553.631, 182.089, 52605.907 20/05/17,11:26:44,09,11,1, 11.9,1,1, 2.835, 10553.631, 182.074, 52605.821 20/05/17,11:26:44,10,11,1, 11.9,1,1, 2.835, 10553.643, 182.116, 52605.809 20/05/17,11:26:44,11,11,1, 11.9,1,1, 2.835, 10553.671, 182.115, 52605.812 20/05/17,11:26:44,12,11,1, 11.9,1,1, 2.835, 10553.665, 182.085, 52605.819 20/05/17,11:26:44,13,11,1, 11.9,1,1, 2.835, 10553.666, 182.078, 52605.872 20/05/17,11:26:44,14,11,1, 11.9,1,1, 2.835, 10553.630, 182.100, 52605.906 20/05/17,11:26:44,15,11,1, 11.9,1,1, 2.835, 10553.638, 182.116, 52605.931 20/05/17,11:26:44,16,11,1, 11.9,1,1, 2.835, 10553.647, 182.098, 52605.900 20/05/17,11:26:44,17,11,1, 11.9,1,1, 2.835, 10553.628, 182.076, 52605.836 20/05/17,11:26:44,18,11,1, 11.9,1,1, 2.835, 10553.625, 182.103, 52605.790 20/05/17,11:26:44,19,11,1, 11.9,1,1, 2.835, 10553.646, 182.076, 52605.767 20/05/17,11:26:45,00,10,1, 11.8,1,1, 2.836, 10553.663, 182.059, 52605.886 20/05/17,11:26:45,01,10,1, 11.8,1,1, 2.836, 10553.660, 182.094, 52605.840 20/05/17,11:26:45,02,10,1, 11.8,1,1, 2.836, 10553.660, 182.119, 52605.917 20/05/17,11:26:45,03,10,1, 11.8,1,1, 2.836, 10553.630, 182.095, 52605.926 20/05/17,11:26:45,04,10,1, 11.8,1,1, 2.836, 10553.661, 182.092, 52605.879 20/05/17,11:26:45,05,10,1, 11.8,1,1, 2.836, 10553.656, 182.075, 52605.863 20/05/17,11:26:45,06,10,1, 11.8,1,1, 2.836, 10553.630, 182.094, 52605.811 20/05/17,11:26:45,07,10,1, 11.8,1,1, 2.836, 10553.656, 182.090, 52605.785 20/05/17,11:26:45,08,10,1, 11.8,1,1, 2.836, 10553.649, 182.061, 52605.781 20/05/17,11:26:45,09,10,1, 11.8,1,1, 2.836, 10553.618, 182.103, 52605.796 20/05/17,11:26:45,10,10,1, 11.8,1,1, 2.836, 10553.660, 182.110, 52605.918 20/05/17,11:26:45,11,10,1, 11.8,1,1, 2.836, 10553.634, 182.092, 52605.936 20/05/17,11:26:45,12,10,1, 11.8,1,1, 2.836, 10553.656, 182.087, 52605.940 20/05/17,11:26:45,13,10,1, 11.8,1,1, 2.836, 10553.657, 182.080, 52605.896 20/05/17,11:26:45,14,10,1, 11.8,1,1, 2.836, 10553.644, 182.115, 52605.894 20/05/17,11:26:45,15,10,1, 11.8,1,1, 2.836, 10553.654, 182.033, 52605.783 20/05/17,11:26:45,16,10,1, 11.8,1,1, 2.836, 10553.664, 182.086, 52605.788 20/05/17,11:26:45,17,10,1, 11.8,1,1, 2.836, 10553.655, 182.087, 52605.815 20/05/17,11:26:45,18,10,1, 11.8,1,1, 2.836, 10553.647, 182.106, 52605.868 20/05/17,11:26:45,19,10,1, 11.8,1,1, 2.836, 10553.668, 182.059, 52605.886 20/05/17,11:26:46,00,11,1, 11.9,1,1, 2.840, 10553.654, 182.089, 52605.929 20/05/17,11:26:46,01,11,1, 11.9,1,1, 2.840, 10553.633, 182.104, 52605.962 20/05/17,11:26:46,02,11,1, 11.9,1,1, 2.840, 10553.637, 182.076, 52605.908 20/05/17,11:26:46,03,11,1, 11.9,1,1, 2.840, 10553.625, 182.057, 52605.840 20/05/17,11:26:46,04,11,1, 11.9,1,1, 2.840, 10553.643, 182.072, 52605.822 20/05/17,11:26:46,05,11,1, 11.9,1,1, 2.840, 10553.670, 182.068, 52605.788 20/05/17,11:26:46,06,11,1, 11.9,1,1, 2.840, 10553.689, 182.076, 52605.829 20/05/17,11:26:46,07,11,1, 11.9,1,1, 2.840, 10553.674, 182.077, 52605.848 20/05/17,11:26:46,08,11,1, 11.9,1,1, 2.840, 10553.660, 182.093, 52605.952 20/05/17,11:26:46,09,11,1, 11.9,1,1, 2.840, 10553.669, 182.070, 52605.957 20/05/17,11:26:46,10,11,1, 11.9,1,1, 2.840, 10553.664, 182.076, 52605.951 20/05/17,11:26:46,11,11,1, 11.9,1,1, 2.840, 10553.665, 182.051, 52605.875 20/05/17,11:26:46,12,11,1, 11.9,1,1, 2.840, 10553.637, 182.053, 52605.825 20/05/17,11:26:46,13,11,1, 11.9,1,1, 2.840, 10553.656, 182.053, 52605.784 20/05/17,11:26:46,14,11,1, 11.9,1,1, 2.840, 10553.662, 182.037, 52605.823 20/05/17,11:26:46,15,11,1, 11.9,1,1, 2.840, 10553.646, 182.066, 52605.873 20/05/17,11:26:46,16,11,1, 11.9,1,1, 2.840, 10553.661, 182.069, 52605.952 20/05/17,11:26:46,17,11,1, 11.9,1,1, 2.840, 10553.664, 182.072, 52605.964 20/05/17,11:26:46,18,11,1, 11.9,1,1, 2.840, 10553.672, 182.072, 52606.007 20/05/17,11:26:46,19,11,1, 11.9,1,1, 2.840, 10553.656, 182.089, 52605.929 20/05/17,11:26:47,00,11,1, 11.8,1,1, 2.838, 10553.663, 182.045, 52605.797 20/05/17,11:26:47,01,11,1, 11.8,1,1, 2.838, 10553.669, 182.059, 52605.810 20/05/17,11:26:47,02,11,1, 11.8,1,1, 2.838, 10553.697, 182.055, 52605.842 20/05/17,11:26:47,03,11,1, 11.8,1,1, 2.838, 10553.676, 182.059, 52605.887 20/05/17,11:26:47,04,11,1, 11.8,1,1, 2.838, 10553.679, 182.055, 52605.900 20/05/17,11:26:47,05,11,1, 11.8,1,1, 2.838, 10553.661, 182.047, 52605.929 20/05/17,11:26:47,06,11,1, 11.8,1,1, 2.838, 10553.681, 182.041, 52605.942 20/05/17,11:26:47,07,11,1, 11.8,1,1, 2.838, 10553.678, 182.071, 52605.887 20/05/17,11:26:47,08,11,1, 11.8,1,1, 2.838, 10553.690, 182.036, 52605.859 20/05/17,11:26:47,09,11,1, 11.8,1,1, 2.838, 10553.644, 182.017, 52605.750 20/05/17,11:26:47,10,11,1, 11.8,1,1, 2.838, 10553.620, 182.045, 52605.830 20/05/17,11:26:47,11,11,1, 11.8,1,1, 2.838, 10553.658, 182.073, 52605.869 20/05/17,11:26:47,12,11,1, 11.8,1,1, 2.838, 10553.641, 182.051, 52605.915 20/05/17,11:26:47,13,11,1, 11.8,1,1, 2.838, 10553.678, 182.035, 52605.949 20/05/17,11:26:47,14,11,1, 11.8,1,1, 2.838, 10553.663, 182.060, 52605.996 20/05/17,11:26:47,15,11,1, 11.8,1,1, 2.838, 10553.675, 182.059, 52605.977 20/05/17,11:26:47,16,11,1, 11.8,1,1, 2.838, 10553.685, 182.046, 52605.899 20/05/17,11:26:47,17,11,1, 11.8,1,1, 2.838, 10553.676, 182.048, 52605.815 20/05/17,11:26:47,18,11,1, 11.8,1,1, 2.838, 10553.676, 182.045, 52605.772 20/05/17,11:26:47,19,11,1, 11.8,1,1, 2.838, 10553.670, 182.045, 52605.797 20/05/17,11:26:48,00,11,1, 11.9,1,1, 2.838, 10553.671, 182.068, 52605.922 20/05/17,11:26:48,01,11,1, 11.9,1,1, 2.838, 10553.681, 182.054, 52605.907 20/05/17,11:26:48,02,11,1, 11.9,1,1, 2.838, 10553.673, 182.064, 52605.915 20/05/17,11:26:48,03,11,1, 11.9,1,1, 2.838, 10553.664, 182.037, 52605.934 20/05/17,11:26:48,04,11,1, 11.9,1,1, 2.838, 10553.653, 182.031, 52605.840 20/05/17,11:26:48,05,11,1, 11.9,1,1, 2.838, 10553.648, 182.037, 52605.798 20/05/17,11:26:48,06,11,1, 11.9,1,1, 2.838, 10553.685, 182.011, 52605.615 20/05/17,11:26:48,07,11,1, 11.9,1,1, 2.838, 10553.678, 182.073, 52605.740 20/05/17,11:26:48,08,11,1, 11.9,1,1, 2.838, 10553.658, 182.039, 52605.763 20/05/17,11:26:48,09,11,1, 11.9,1,1, 2.838, 10553.666, 182.043, 52605.829 20/05/17,11:26:48,10,11,1, 11.9,1,1, 2.838, 10553.662, 182.073, 52605.935 20/05/17,11:26:48,11,11,1, 11.9,1,1, 2.838, 10553.668, 182.062, 52605.933 20/05/17,11:26:48,12,11,1, 11.9,1,1, 2.838, 10553.657, 182.023, 52605.874 20/05/17,11:26:48,13,11,1, 11.9,1,1, 2.838, 10553.673, 182.065, 52605.865 20/05/17,11:26:48,14,11,1, 11.9,1,1, 2.838, 10553.667, 182.076, 52605.821 20/05/17,11:26:48,15,11,1, 11.9,1,1, 2.838, 10553.672, 182.046, 52605.761 20/05/17,11:26:48,16,11,1, 11.9,1,1, 2.838, 10553.690, 182.050, 52605.764 20/05/17,11:26:48,17,11,1, 11.9,1,1, 2.838, 10553.669, 182.066, 52605.835 20/05/17,11:26:48,18,11,1, 11.9,1,1, 2.838, 10553.696, 182.094, 52605.934 20/05/17,11:26:48,19,11,1, 11.9,1,1, 2.838, 10553.673, 182.068, 52605.922 20/05/17,11:26:49,00,11,1, 11.8,1,1, 2.838, 10553.638, 182.037, 52605.839 20/05/17,11:26:49,01,11,1, 11.8,1,1, 2.838, 10553.684, 182.093, 52605.952 20/05/17,11:26:49,02,11,1, 11.8,1,1, 2.838, 10553.658, 182.079, 52605.865 20/05/17,11:26:49,03,11,1, 11.8,1,1, 2.838, 10553.664, 182.058, 52605.793 20/05/17,11:26:49,04,11,1, 11.8,1,1, 2.838, 10553.656, 182.050, 52605.783 20/05/17,11:26:49,05,11,1, 11.8,1,1, 2.838, 10553.668, 182.066, 52605.840 20/05/17,11:26:49,06,11,1, 11.8,1,1, 2.838, 10553.677, 182.095, 52605.882 20/05/17,11:26:49,07,11,1, 11.8,1,1, 2.838, 10553.678, 182.079, 52605.899 20/05/17,11:26:49,08,11,1, 11.8,1,1, 2.838, 10553.681, 182.094, 52605.932 20/05/17,11:26:49,09,11,1, 11.8,1,1, 2.838, 10553.675, 182.103, 52605.964 20/05/17,11:26:49,10,11,1, 11.8,1,1, 2.838, 10553.644, 182.067, 52605.877 20/05/17,11:26:49,11,11,1, 11.8,1,1, 2.838, 10553.666, 182.047, 52605.810 20/05/17,11:26:49,12,11,1, 11.8,1,1, 2.838, 10553.691, 182.043, 52605.755 20/05/17,11:26:49,13,11,1, 11.8,1,1, 2.838, 10553.692, 182.078, 52605.819 20/05/17,11:26:49,14,11,1, 11.8,1,1, 2.838, 10553.666, 182.056, 52605.809 20/05/17,11:26:49,15,11,1, 11.8,1,1, 2.838, 10553.686, 182.031, 52605.905 20/05/17,11:26:49,16,11,1, 11.8,1,1, 2.838, 10553.672, 182.066, 52605.930 20/05/17,11:26:49,17,11,1, 11.8,1,1, 2.838, 10553.663, 182.071, 52605.961 20/05/17,11:26:49,18,11,1, 11.8,1,1, 2.838, 10553.649, 182.064, 52605.908 20/05/17,11:26:49,19,11,1, 11.8,1,1, 2.838, 10553.645, 182.037, 52605.839 20/05/17,11:26:50,00,10,1, 11.9,1,1, 2.838, 10553.654, 182.067, 52605.811 20/05/17,11:26:50,01,10,1, 11.9,1,1, 2.838, 10553.667, 182.063, 52605.812 20/05/17,11:26:50,02,10,1, 11.9,1,1, 2.838, 10553.677, 182.033, 52605.834 20/05/17,11:26:50,03,10,1, 11.9,1,1, 2.838, 10553.663, 182.043, 52605.885 20/05/17,11:26:50,04,10,1, 11.9,1,1, 2.838, 10553.673, 182.077, 52605.940 20/05/17,11:26:50,05,10,1, 11.9,1,1, 2.838, 10553.683, 182.076, 52605.981 20/05/17,11:26:50,06,10,1, 11.9,1,1, 2.838, 10553.672, 182.052, 52605.928 20/05/17,11:26:50,07,10,1, 11.9,1,1, 2.838, 10553.675, 182.051, 52605.884 20/05/17,11:26:50,08,10,1, 11.9,1,1, 2.838, 10553.674, 182.055, 52605.841 20/05/17,11:26:50,09,10,1, 11.9,1,1, 2.838, 10553.689, 182.056, 52605.810 20/05/17,11:26:50,10,10,1, 11.9,1,1, 2.838, 10553.689, 182.035, 52605.775 20/05/17,11:26:50,11,10,1, 11.9,1,1, 2.838, 10553.685, 182.061, 52605.736 20/05/17,11:26:50,12,10,1, 11.9,1,1, 2.838, 10553.655, 182.064, 52605.878 20/05/17,11:26:50,13,10,1, 11.9,1,1, 2.838, 10553.672, 182.045, 52605.954 20/05/17,11:26:50,14,10,1, 11.9,1,1, 2.838, 10553.652, 182.039, 52605.925 20/05/17,11:26:50,15,10,1, 11.9,1,1, 2.838, 10553.641, 182.040, 52605.875 20/05/17,11:26:50,16,10,1, 11.9,1,1, 2.838, 10553.674, 182.058, 52605.867 20/05/17,11:26:50,17,10,1, 11.9,1,1, 2.838, 10553.664, 182.047, 52605.808 20/05/17,11:26:50,18,10,1, 11.9,1,1, 2.838, 10553.646, 182.035, 52605.754 20/05/17,11:26:50,19,10,1, 11.9,1,1, 2.838, 10553.658, 182.067, 52605.811 20/05/17,11:26:51,00,12,1, 11.8,1,1, 2.837, 10553.688, 182.086, 52605.919 20/05/17,11:26:51,01,12,1, 11.8,1,1, 2.837, 10553.661, 182.054, 52605.903 20/05/17,11:26:51,02,12,1, 11.8,1,1, 2.837, 10553.672, 182.056, 52605.923 20/05/17,11:26:51,03,12,1, 11.8,1,1, 2.837, 10553.658, 182.091, 52605.975 20/05/17,11:26:51,04,12,1, 11.8,1,1, 2.837, 10553.672, 182.050, 52605.920 20/05/17,11:26:51,05,12,1, 11.8,1,1, 2.837, 10553.647, 182.043, 52605.840 20/05/17,11:26:51,06,12,1, 11.8,1,1, 2.837, 10553.670, 182.046, 52605.820 20/05/17,11:26:51,07,12,1, 11.8,1,1, 2.837, 10553.665, 182.073, 52605.789 20/05/17,11:26:51,08,12,1, 11.8,1,1, 2.837, 10553.634, 182.049, 52605.808 20/05/17,11:26:51,09,12,1, 11.8,1,1, 2.837, 10553.659, 182.061, 52605.803 20/05/17,11:26:51,10,12,1, 11.8,1,1, 2.837, 10553.668, 182.073, 52605.887 20/05/17,11:26:51,11,12,1, 11.8,1,1, 2.837, 10553.655, 182.093, 52605.945 20/05/17,11:26:51,12,12,1, 11.8,1,1, 2.837, 10553.643, 182.102, 52605.987 20/05/17,11:26:51,13,12,1, 11.8,1,1, 2.837, 10553.683, 182.092, 52605.915 20/05/17,11:26:51,14,12,1, 11.8,1,1, 2.837, 10553.654, 182.093, 52605.897 20/05/17,11:26:51,15,12,1, 11.8,1,1, 2.837, 10553.656, 182.074, 52605.833 20/05/17,11:26:51,16,12,1, 11.8,1,1, 2.837, 10553.676, 182.057, 52605.797 20/05/17,11:26:51,17,12,1, 11.8,1,1, 2.837, 10553.666, 182.039, 52605.781 20/05/17,11:26:51,18,12,1, 11.8,1,1, 2.837, 10553.681, 182.054, 52605.831 20/05/17,11:26:51,19,12,1, 11.8,1,1, 2.837, 10553.692, 182.086, 52605.919 20/05/17,11:26:52,00,11,1, 11.9,1,1, 2.835, 10553.671, 182.110, 52605.972 20/05/17,11:26:52,01,11,1, 11.9,1,1, 2.835, 10553.671, 182.061, 52605.936 20/05/17,11:26:52,02,11,1, 11.9,1,1, 2.835, 10553.672, 182.101, 52605.963 20/05/17,11:26:52,03,11,1, 11.9,1,1, 2.835, 10553.647, 182.078, 52605.916 20/05/17,11:26:52,04,11,1, 11.9,1,1, 2.835, 10553.667, 182.061, 52605.797 20/05/17,11:26:52,05,11,1, 11.9,1,1, 2.835, 10553.682, 182.070, 52605.809 20/05/17,11:26:52,06,11,1, 11.9,1,1, 2.835, 10553.660, 182.064, 52605.785 20/05/17,11:26:52,07,11,1, 11.9,1,1, 2.835, 10553.666, 182.074, 52605.880 20/05/17,11:26:52,08,11,1, 11.9,1,1, 2.835, 10553.666, 182.080, 52605.894 20/05/17,11:26:52,09,11,1, 11.9,1,1, 2.835, 10553.647, 182.083, 52605.947 20/05/17,11:26:52,10,11,1, 11.9,1,1, 2.835, 10553.672, 182.100, 52605.981 20/05/17,11:26:52,11,11,1, 11.9,1,1, 2.835, 10553.675, 182.085, 52605.923 20/05/17,11:26:52,12,11,1, 11.9,1,1, 2.835, 10553.649, 182.058, 52605.814 20/05/17,11:26:52,13,11,1, 11.9,1,1, 2.835, 10553.668, 182.069, 52605.821 20/05/17,11:26:52,14,11,1, 11.9,1,1, 2.835, 10553.673, 182.099, 52605.754 20/05/17,11:26:52,15,11,1, 11.9,1,1, 2.835, 10553.660, 182.098, 52605.783 20/05/17,11:26:52,16,11,1, 11.9,1,1, 2.835, 10553.663, 182.099, 52605.851 20/05/17,11:26:52,17,11,1, 11.9,1,1, 2.835, 10553.672, 182.109, 52605.901 20/05/17,11:26:52,18,11,1, 11.9,1,1, 2.835, 10553.674, 182.124, 52605.941 20/05/17,11:26:52,19,11,1, 11.9,1,1, 2.835, 10553.672, 182.110, 52605.972 20/05/17,11:26:53,00,11,1, 11.9,1,1, 2.843, 10553.646, 182.108, 52605.802 20/05/17,11:26:53,01,11,1, 11.9,1,1, 2.843, 10553.658, 182.105, 52605.817 20/05/17,11:26:53,02,11,1, 11.9,1,1, 2.843, 10553.679, 182.101, 52605.820 20/05/17,11:26:53,03,11,1, 11.9,1,1, 2.843, 10553.670, 182.090, 52605.799 20/05/17,11:26:53,04,11,1, 11.9,1,1, 2.843, 10553.666, 182.070, 52605.798 20/05/17,11:26:53,05,11,1, 11.9,1,1, 2.843, 10553.676, 182.097, 52605.845 20/05/17,11:26:53,06,11,1, 11.9,1,1, 2.843, 10553.696, 182.108, 52605.974 20/05/17,11:26:53,07,11,1, 11.9,1,1, 2.843, 10553.690, 182.105, 52605.976 20/05/17,11:26:53,08,11,1, 11.9,1,1, 2.843, 10553.676, 182.092, 52605.943 20/05/17,11:26:53,09,11,1, 11.9,1,1, 2.843, 10553.651, 182.097, 52605.867 20/05/17,11:26:53,10,11,1, 11.9,1,1, 2.843, 10553.666, 182.120, 52605.810 20/05/17,11:26:53,11,11,1, 11.9,1,1, 2.843, 10553.698, 182.077, 52605.777 20/05/17,11:26:53,12,11,1, 11.9,1,1, 2.843, 10553.700, 182.059, 52605.584 20/05/17,11:26:53,13,11,1, 11.9,1,1, 2.843, 10553.660, 182.112, 52605.787 20/05/17,11:26:53,14,11,1, 11.9,1,1, 2.843, 10553.658, 182.128, 52605.926 20/05/17,11:26:53,15,11,1, 11.9,1,1, 2.843, 10553.686, 182.128, 52605.940 20/05/17,11:26:53,16,11,1, 11.9,1,1, 2.843, 10553.648, 182.107, 52605.946 20/05/17,11:26:53,17,11,1, 11.9,1,1, 2.843, 10553.649, 182.124, 52605.925 20/05/17,11:26:53,18,11,1, 11.9,1,1, 2.843, 10553.669, 182.107, 52605.879 20/05/17,11:26:53,19,11,1, 11.9,1,1, 2.843, 10553.654, 182.108, 52605.802 20/05/17,11:26:54,00,11,1, 11.9,1,1, 2.836, 10553.654, 182.139, 52605.819 20/05/17,11:26:54,01,11,1, 11.9,1,1, 2.836, 10553.669, 182.116, 52605.777 20/05/17,11:26:54,02,11,1, 11.9,1,1, 2.836, 10553.694, 182.136, 52605.843 20/05/17,11:26:54,03,11,1, 11.9,1,1, 2.836, 10553.667, 182.135, 52605.883 20/05/17,11:26:54,04,11,1, 11.9,1,1, 2.836, 10553.675, 182.125, 52605.912 20/05/17,11:26:54,05,11,1, 11.9,1,1, 2.836, 10553.660, 182.138, 52605.934 20/05/17,11:26:54,06,11,1, 11.9,1,1, 2.836, 10553.665, 182.124, 52605.896 20/05/17,11:26:54,07,11,1, 11.9,1,1, 2.836, 10553.647, 182.127, 52605.846 20/05/17,11:26:54,08,11,1, 11.9,1,1, 2.836, 10553.666, 182.114, 52605.822 20/05/17,11:26:54,09,11,1, 11.9,1,1, 2.836, 10553.688, 182.130, 52605.782 20/05/17,11:26:54,10,11,1, 11.9,1,1, 2.836, 10553.684, 182.125, 52605.799 20/05/17,11:26:54,11,11,1, 11.9,1,1, 2.836, 10553.636, 182.113, 52605.816 20/05/17,11:26:54,12,11,1, 11.9,1,1, 2.836, 10553.639, 182.136, 52605.908 20/05/17,11:26:54,13,11,1, 11.9,1,1, 2.836, 10553.655, 182.140, 52605.965 20/05/17,11:26:54,14,11,1, 11.9,1,1, 2.836, 10553.688, 182.133, 52605.950 20/05/17,11:26:54,15,11,1, 11.9,1,1, 2.836, 10553.656, 182.125, 52605.912 20/05/17,11:26:54,16,11,1, 11.9,1,1, 2.836, 10553.689, 182.131, 52605.867 20/05/17,11:26:54,17,11,1, 11.9,1,1, 2.836, 10553.681, 182.120, 52605.789 20/05/17,11:26:54,18,11,1, 11.9,1,1, 2.836, 10553.689, 182.143, 52605.815 20/05/17,11:26:54,19,11,1, 11.9,1,1, 2.836, 10553.658, 182.139, 52605.819 20/05/17,11:26:55,00,11,1, 11.8,1,1, 2.841, 10553.654, 182.166, 52605.968 20/05/17,11:26:55,01,11,1, 11.8,1,1, 2.841, 10553.666, 182.161, 52606.018 20/05/17,11:26:55,02,11,1, 11.8,1,1, 2.841, 10553.642, 182.129, 52605.975 20/05/17,11:26:55,03,11,1, 11.8,1,1, 2.841, 10553.644, 182.119, 52605.950 20/05/17,11:26:55,04,11,1, 11.8,1,1, 2.841, 10553.634, 182.143, 52605.909 20/05/17,11:26:55,05,11,1, 11.8,1,1, 2.841, 10553.667, 182.134, 52605.821 20/05/17,11:26:55,06,11,1, 11.8,1,1, 2.841, 10553.660, 182.101, 52605.810 20/05/17,11:26:55,07,11,1, 11.8,1,1, 2.841, 10553.653, 182.130, 52605.838 20/05/17,11:26:55,08,11,1, 11.8,1,1, 2.841, 10553.659, 182.139, 52605.880 20/05/17,11:26:55,09,11,1, 11.8,1,1, 2.841, 10553.663, 182.138, 52605.949 20/05/17,11:26:55,10,11,1, 11.8,1,1, 2.841, 10553.677, 182.133, 52605.949 20/05/17,11:26:55,11,11,1, 11.8,1,1, 2.841, 10553.658, 182.156, 52605.969 20/05/17,11:26:55,12,11,1, 11.8,1,1, 2.841, 10553.665, 182.140, 52605.923 20/05/17,11:26:55,13,11,1, 11.8,1,1, 2.841, 10553.684, 182.144, 52605.867 20/05/17,11:26:55,14,11,1, 11.8,1,1, 2.841, 10553.664, 182.115, 52605.769 20/05/17,11:26:55,15,11,1, 11.8,1,1, 2.841, 10553.662, 182.141, 52605.771 20/05/17,11:26:55,16,11,1, 11.8,1,1, 2.841, 10553.682, 182.168, 52605.849 20/05/17,11:26:55,17,11,1, 11.8,1,1, 2.841, 10553.670, 182.164, 52605.888 20/05/17,11:26:55,18,11,1, 11.8,1,1, 2.841, 10553.654, 182.158, 52605.939 20/05/17,11:26:55,19,11,1, 11.8,1,1, 2.841, 10553.662, 182.166, 52605.968 20/05/17,11:26:56,00,11,1, 11.8,1,1, 2.836, 10553.671, 182.206, 52605.904 20/05/17,11:26:56,01,11,1, 11.8,1,1, 2.836, 10553.650, 182.171, 52605.890 20/05/17,11:26:56,02,11,1, 11.8,1,1, 2.836, 10553.644, 182.171, 52605.858 20/05/17,11:26:56,03,11,1, 11.8,1,1, 2.836, 10553.647, 182.161, 52605.831 20/05/17,11:26:56,04,11,1, 11.8,1,1, 2.836, 10553.646, 182.179, 52605.810 20/05/17,11:26:56,05,11,1, 11.8,1,1, 2.836, 10553.647, 182.151, 52605.836 20/05/17,11:26:56,06,11,1, 11.8,1,1, 2.836, 10553.646, 182.172, 52605.923 20/05/17,11:26:56,07,11,1, 11.8,1,1, 2.836, 10553.644, 182.192, 52605.965 20/05/17,11:26:56,08,11,1, 11.8,1,1, 2.836, 10553.659, 182.184, 52605.973 20/05/17,11:26:56,09,11,1, 11.8,1,1, 2.836, 10553.649, 182.147, 52605.922 20/05/17,11:26:56,10,11,1, 11.8,1,1, 2.836, 10553.667, 182.177, 52605.852 20/05/17,11:26:56,11,11,1, 11.8,1,1, 2.836, 10553.679, 182.186, 52605.828 20/05/17,11:26:56,12,11,1, 11.8,1,1, 2.836, 10553.662, 182.191, 52605.806 20/05/17,11:26:56,13,11,1, 11.8,1,1, 2.836, 10553.676, 182.189, 52605.875 20/05/17,11:26:56,14,11,1, 11.8,1,1, 2.836, 10553.667, 182.178, 52605.940 20/05/17,11:26:56,15,11,1, 11.8,1,1, 2.836, 10553.663, 182.195, 52605.988 20/05/17,11:26:56,16,11,1, 11.8,1,1, 2.836, 10553.656, 182.191, 52605.974 20/05/17,11:26:56,17,11,1, 11.8,1,1, 2.836, 10553.652, 182.170, 52605.968 20/05/17,11:26:56,18,11,1, 11.8,1,1, 2.836, 10553.623, 182.189, 52605.881 20/05/17,11:26:56,19,11,1, 11.8,1,1, 2.836, 10553.678, 182.206, 52605.904 20/05/17,11:26:57,00,11,1, 11.8,1,1, 2.832, 10553.663, 182.209, 52605.875 20/05/17,11:26:57,01,11,1, 11.8,1,1, 2.832, 10553.648, 182.166, 52605.803 20/05/17,11:26:57,02,11,1, 11.8,1,1, 2.832, 10553.665, 182.198, 52605.853 20/05/17,11:26:57,03,11,1, 11.8,1,1, 2.832, 10553.662, 182.182, 52605.927 20/05/17,11:26:57,04,11,1, 11.8,1,1, 2.832, 10553.630, 182.206, 52605.982 20/05/17,11:26:57,05,11,1, 11.8,1,1, 2.832, 10553.676, 182.203, 52605.991 20/05/17,11:26:57,06,11,1, 11.8,1,1, 2.832, 10553.671, 182.221, 52605.971 20/05/17,11:26:57,07,11,1, 11.8,1,1, 2.832, 10553.639, 182.236, 52605.851 20/05/17,11:26:57,08,11,1, 11.8,1,1, 2.832, 10553.651, 182.202, 52605.787 20/05/17,11:26:57,09,11,1, 11.8,1,1, 2.832, 10553.633, 182.190, 52605.813 20/05/17,11:26:57,10,11,1, 11.8,1,1, 2.832, 10553.665, 182.238, 52605.844 20/05/17,11:26:57,11,11,1, 11.8,1,1, 2.832, 10553.644, 182.218, 52605.901 20/05/17,11:26:57,12,11,1, 11.8,1,1, 2.832, 10553.634, 182.199, 52605.947 20/05/17,11:26:57,13,11,1, 11.8,1,1, 2.832, 10553.644, 182.226, 52605.978 20/05/17,11:26:57,14,11,1, 11.8,1,1, 2.832, 10553.665, 182.243, 52605.970 20/05/17,11:26:57,15,11,1, 11.8,1,1, 2.832, 10553.633, 182.226, 52605.917 20/05/17,11:26:57,16,11,1, 11.8,1,1, 2.832, 10553.662, 182.190, 52605.810 20/05/17,11:26:57,17,11,1, 11.8,1,1, 2.832, 10553.677, 182.221, 52605.783 20/05/17,11:26:57,18,11,1, 11.8,1,1, 2.832, 10553.665, 182.231, 52605.840 20/05/17,11:26:57,19,11,1, 11.8,1,1, 2.832, 10553.665, 182.209, 52605.875 20/05/17,11:26:58,00,10,1, 11.8,1,1, 2.841, 10553.646, 182.240, 52605.970 20/05/17,11:26:58,01,10,1, 11.8,1,1, 2.841, 10553.656, 182.215, 52606.000 20/05/17,11:26:58,02,10,1, 11.8,1,1, 2.841, 10553.663, 182.237, 52605.997 20/05/17,11:26:58,03,10,1, 11.8,1,1, 2.841, 10553.623, 182.184, 52605.935 20/05/17,11:26:58,04,10,1, 11.8,1,1, 2.841, 10553.644, 182.231, 52605.839 20/05/17,11:26:58,05,10,1, 11.8,1,1, 2.841, 10553.672, 182.228, 52605.829 20/05/17,11:26:58,06,10,1, 11.8,1,1, 2.841, 10553.639, 182.200, 52605.810 20/05/17,11:26:58,07,10,1, 11.8,1,1, 2.841, 10553.672, 182.230, 52605.836 20/05/17,11:26:58,08,10,1, 11.8,1,1, 2.841, 10553.653, 182.211, 52605.905 20/05/17,11:26:58,09,10,1, 11.8,1,1, 2.841, 10553.633, 182.238, 52605.948 20/05/17,11:26:58,10,10,1, 11.8,1,1, 2.841, 10553.657, 182.216, 52605.988 20/05/17,11:26:58,11,10,1, 11.8,1,1, 2.841, 10553.635, 182.247, 52605.972 20/05/17,11:26:58,12,10,1, 11.8,1,1, 2.841, 10553.623, 182.253, 52605.899 20/05/17,11:26:58,13,10,1, 11.8,1,1, 2.841, 10553.632, 182.261, 52605.856 20/05/17,11:26:58,14,10,1, 11.8,1,1, 2.841, 10553.642, 182.224, 52605.829 20/05/17,11:26:58,15,10,1, 11.8,1,1, 2.841, 10553.636, 182.253, 52605.792 20/05/17,11:26:58,16,10,1, 11.8,1,1, 2.841, 10553.637, 182.256, 52605.864 20/05/17,11:26:58,17,10,1, 11.8,1,1, 2.841, 10553.659, 182.279, 52605.977 20/05/17,11:26:58,18,10,1, 11.8,1,1, 2.841, 10553.666, 182.266, 52605.997 20/05/17,11:26:58,19,10,1, 11.8,1,1, 2.841, 10553.652, 182.240, 52605.970 20/05/17,11:26:59,00,10,1, 11.9,1,1, 2.836, 10553.638, 182.266, 52605.815 20/05/17,11:26:59,01,10,1, 11.9,1,1, 2.836, 10553.672, 182.284, 52605.885 20/05/17,11:26:59,02,10,1, 11.9,1,1, 2.836, 10553.669, 182.233, 52605.846 20/05/17,11:26:59,03,10,1, 11.9,1,1, 2.836, 10553.636, 182.261, 52605.821 20/05/17,11:26:59,04,10,1, 11.9,1,1, 2.836, 10553.626, 182.268, 52605.829 20/05/17,11:26:59,05,10,1, 11.9,1,1, 2.836, 10553.648, 182.283, 52605.953 20/05/17,11:26:59,06,10,1, 11.9,1,1, 2.836, 10553.626, 182.274, 52605.950 20/05/17,11:26:59,07,10,1, 11.9,1,1, 2.836, 10553.638, 182.272, 52605.969 20/05/17,11:26:59,08,10,1, 11.9,1,1, 2.836, 10553.628, 182.288, 52605.978 20/05/17,11:26:59,09,10,1, 11.9,1,1, 2.836, 10553.684, 182.287, 52605.918 20/05/17,11:26:59,10,10,1, 11.9,1,1, 2.836, 10553.633, 182.252, 52605.827 20/05/17,11:26:59,11,10,1, 11.9,1,1, 2.836, 10553.637, 182.251, 52605.774 20/05/17,11:26:59,12,10,1, 11.9,1,1, 2.836, 10553.631, 182.308, 52605.988 20/05/17,11:26:59,13,10,1, 11.9,1,1, 2.836, 10553.622, 182.275, 52605.886 20/05/17,11:26:59,14,10,1, 11.9,1,1, 2.836, 10553.618, 182.266, 52605.968 20/05/17,11:26:59,15,10,1, 11.9,1,1, 2.836, 10553.641, 182.285, 52605.999 20/05/17,11:26:59,16,10,1, 11.9,1,1, 2.836, 10553.680, 182.270, 52605.960 20/05/17,11:26:59,17,10,1, 11.9,1,1, 2.836, 10553.640, 182.280, 52605.924 20/05/17,11:26:59,18,10,1, 11.9,1,1, 2.836, 10553.635, 182.269, 52605.873 20/05/17,11:26:59,19,10,1, 11.9,1,1, 2.836, 10553.641, 182.266, 52605.815 20/05/17,11:27:00,00,10,1, 11.9,1,1, 2.838, 10553.621, 182.366, 52605.908 20/05/17,11:27:00,01,10,1, 11.9,1,1, 2.838, 10553.662, 182.289, 52605.824 20/05/17,11:27:00,02,10,1, 11.9,1,1, 2.838, 10553.639, 182.283, 52605.886 20/05/17,11:27:00,03,10,1, 11.9,1,1, 2.838, 10553.634, 182.292, 52605.956 20/05/17,11:27:00,04,10,1, 11.9,1,1, 2.838, 10553.636, 182.305, 52605.969 20/05/17,11:27:00,05,10,1, 11.9,1,1, 2.838, 10553.628, 182.309, 52605.982 20/05/17,11:27:00,06,10,1, 11.9,1,1, 2.838, 10553.602, 182.282, 52605.865 20/05/17,11:27:00,07,10,1, 11.9,1,1, 2.838, 10553.633, 182.322, 52605.815 20/05/17,11:27:00,08,10,1, 11.9,1,1, 2.838, 10553.645, 182.298, 52605.802 20/05/17,11:27:00,09,10,1, 11.9,1,1, 2.838, 10553.663, 182.301, 52605.819 20/05/17,11:27:00,10,10,1, 11.9,1,1, 2.838, 10553.646, 182.302, 52605.865 20/05/17,11:27:00,11,10,1, 11.9,1,1, 2.838, 10553.639, 182.318, 52605.951 20/05/17,11:27:00,12,10,1, 11.9,1,1, 2.838, 10553.615, 182.336, 52605.994 20/05/17,11:27:00,13,10,1, 11.9,1,1, 2.838, 10553.639, 182.348, 52605.954 20/05/17,11:27:00,14,10,1, 11.9,1,1, 2.838, 10553.649, 182.296, 52605.928 20/05/17,11:27:00,15,10,1, 11.9,1,1, 2.838, 10553.631, 182.339, 52605.899 20/05/17,11:27:00,16,10,1, 11.9,1,1, 2.838, 10553.671, 182.320, 52605.842 20/05/17,11:27:00,17,10,1, 11.9,1,1, 2.838, 10553.654, 182.321, 52605.818 20/05/17,11:27:00,18,10,1, 11.9,1,1, 2.838, 10553.614, 182.342, 52605.857 20/05/17,11:27:00,19,10,1, 11.9,1,1, 2.838, 10553.627, 182.366, 52605.908 20/05/17,11:27:01,00,11,1, 11.9,1,1, 2.836, 10553.638, 182.370, 52605.969 20/05/17,11:27:01,01,11,1, 11.9,1,1, 2.836, 10553.614, 182.332, 52606.020 20/05/17,11:27:01,02,11,1, 11.9,1,1, 2.836, 10553.627, 182.339, 52605.976 20/05/17,11:27:01,03,11,1, 11.9,1,1, 2.836, 10553.626, 182.344, 52605.909 20/05/17,11:27:01,04,11,1, 11.9,1,1, 2.836, 10553.649, 182.331, 52605.885 20/05/17,11:27:01,05,11,1, 11.9,1,1, 2.836, 10553.615, 182.327, 52605.831 20/05/17,11:27:01,06,11,1, 11.9,1,1, 2.836, 10553.639, 182.338, 52605.805 20/05/17,11:27:01,07,11,1, 11.9,1,1, 2.836, 10553.616, 182.354, 52605.848 20/05/17,11:27:01,08,11,1, 11.9,1,1, 2.836, 10553.626, 182.336, 52605.981 20/05/17,11:27:01,09,11,1, 11.9,1,1, 2.836, 10553.635, 182.364, 52606.013 20/05/17,11:27:01,10,11,1, 11.9,1,1, 2.836, 10553.630, 182.356, 52605.991 20/05/17,11:27:01,11,11,1, 11.9,1,1, 2.836, 10553.639, 182.375, 52605.962 20/05/17,11:27:01,12,11,1, 11.9,1,1, 2.836, 10553.647, 182.378, 52605.841 20/05/17,11:27:01,13,11,1, 11.9,1,1, 2.836, 10553.633, 182.336, 52605.822 20/05/17,11:27:01,14,11,1, 11.9,1,1, 2.836, 10553.637, 182.325, 52605.814 20/05/17,11:27:01,15,11,1, 11.9,1,1, 2.836, 10553.654, 182.374, 52605.853 20/05/17,11:27:01,16,11,1, 11.9,1,1, 2.836, 10553.661, 182.362, 52605.927 20/05/17,11:27:01,17,11,1, 11.9,1,1, 2.836, 10553.616, 182.348, 52605.930 20/05/17,11:27:01,18,11,1, 11.9,1,1, 2.836, 10553.636, 182.362, 52606.006 20/05/17,11:27:01,19,11,1, 11.9,1,1, 2.836, 10553.640, 182.370, 52605.969 20/05/17,11:27:02,00,10,1, 11.9,1,1, 2.838, 10553.629, 182.394, 52605.847 20/05/17,11:27:02,01,10,1, 11.9,1,1, 2.838, 10553.628, 182.349, 52605.884 20/05/17,11:27:02,02,10,1, 11.9,1,1, 2.838, 10553.635, 182.367, 52605.876 20/05/17,11:27:02,03,10,1, 11.9,1,1, 2.838, 10553.618, 182.374, 52605.877 20/05/17,11:27:02,04,10,1, 11.9,1,1, 2.838, 10553.624, 182.354, 52605.909 20/05/17,11:27:02,05,10,1, 11.9,1,1, 2.838, 10553.623, 182.372, 52605.983 20/05/17,11:27:02,06,10,1, 11.9,1,1, 2.838, 10553.641, 182.384, 52606.005 20/05/17,11:27:02,07,10,1, 11.9,1,1, 2.838, 10553.632, 182.400, 52605.998 20/05/17,11:27:02,08,10,1, 11.9,1,1, 2.838, 10553.621, 182.378, 52605.910 20/05/17,11:27:02,09,10,1, 11.9,1,1, 2.838, 10553.605, 182.369, 52605.865 20/05/17,11:27:02,10,10,1, 11.9,1,1, 2.838, 10553.631, 182.416, 52605.861 20/05/17,11:27:02,11,10,1, 11.9,1,1, 2.838, 10553.649, 182.400, 52605.867 20/05/17,11:27:02,12,10,1, 11.9,1,1, 2.838, 10553.634, 182.381, 52605.908 20/05/17,11:27:02,13,10,1, 11.9,1,1, 2.838, 10553.635, 182.430, 52605.979 20/05/17,11:27:02,14,10,1, 11.9,1,1, 2.838, 10553.653, 182.416, 52606.038 20/05/17,11:27:02,15,10,1, 11.9,1,1, 2.838, 10553.653, 182.393, 52606.013 20/05/17,11:27:02,16,10,1, 11.9,1,1, 2.838, 10553.626, 182.403, 52606.013 20/05/17,11:27:02,17,10,1, 11.9,1,1, 2.838, 10553.645, 182.408, 52605.962 20/05/17,11:27:02,18,10,1, 11.9,1,1, 2.838, 10553.634, 182.406, 52605.903 20/05/17,11:27:02,19,10,1, 11.9,1,1, 2.838, 10553.629, 182.394, 52605.847 20/05/17,11:27:03,00,11,1, 11.9,1,1, 2.837, 10553.621, 182.410, 52605.962 20/05/17,11:27:03,01,11,1, 11.9,1,1, 2.837, 10553.630, 182.404, 52605.867 20/05/17,11:27:03,02,11,1, 11.9,1,1, 2.837, 10553.639, 182.425, 52605.951 20/05/17,11:27:03,03,11,1, 11.9,1,1, 2.837, 10553.629, 182.403, 52606.015 20/05/17,11:27:03,04,11,1, 11.9,1,1, 2.837, 10553.621, 182.413, 52605.999 20/05/17,11:27:03,05,11,1, 11.9,1,1, 2.837, 10553.634, 182.414, 52605.988 20/05/17,11:27:03,06,11,1, 11.9,1,1, 2.837, 10553.639, 182.420, 52605.947 20/05/17,11:27:03,07,11,1, 11.9,1,1, 2.837, 10553.626, 182.408, 52605.895 20/05/17,11:27:03,08,11,1, 11.9,1,1, 2.837, 10553.642, 182.431, 52605.862 20/05/17,11:27:03,09,11,1, 11.9,1,1, 2.837, 10553.646, 182.427, 52605.878 20/05/17,11:27:03,10,11,1, 11.9,1,1, 2.837, 10553.629, 182.434, 52605.987 20/05/17,11:27:03,11,11,1, 11.9,1,1, 2.837, 10553.630, 182.439, 52606.051 20/05/17,11:27:03,12,11,1, 11.9,1,1, 2.837, 10553.637, 182.447, 52606.048 20/05/17,11:27:03,13,11,1, 11.9,1,1, 2.837, 10553.633, 182.441, 52606.055 20/05/17,11:27:03,14,11,1, 11.9,1,1, 2.837, 10553.630, 182.427, 52605.975 20/05/17,11:27:03,15,11,1, 11.9,1,1, 2.837, 10553.651, 182.427, 52605.898 20/05/17,11:27:03,16,11,1, 11.9,1,1, 2.837, 10553.612, 182.441, 52605.836 20/05/17,11:27:03,17,11,1, 11.9,1,1, 2.837, 10553.613, 182.441, 52605.874 20/05/17,11:27:03,18,11,1, 11.9,1,1, 2.837, 10553.633, 182.434, 52605.916 20/05/17,11:27:03,19,11,1, 11.9,1,1, 2.837, 10553.624, 182.410, 52605.962 20/05/17,11:27:04,00,11,1, 11.9,1,1, 2.836, 10553.621, 182.478, 52605.931 20/05/17,11:27:04,01,11,1, 11.9,1,1, 2.836, 10553.627, 182.462, 52606.025 20/05/17,11:27:04,02,11,1, 11.9,1,1, 2.836, 10553.628, 182.454, 52605.973 20/05/17,11:27:04,03,11,1, 11.9,1,1, 2.836, 10553.622, 182.446, 52605.859 20/05/17,11:27:04,04,11,1, 11.9,1,1, 2.836, 10553.613, 182.436, 52605.834 20/05/17,11:27:04,05,11,1, 11.9,1,1, 2.836, 10553.639, 182.448, 52605.886 20/05/17,11:27:04,06,11,1, 11.9,1,1, 2.836, 10553.619, 182.424, 52605.868 20/05/17,11:27:04,07,11,1, 11.9,1,1, 2.836, 10553.629, 182.442, 52605.940 20/05/17,11:27:04,08,11,1, 11.9,1,1, 2.836, 10553.629, 182.486, 52606.020 20/05/17,11:27:04,09,11,1, 11.9,1,1, 2.836, 10553.592, 182.466, 52606.025 20/05/17,11:27:04,10,11,1, 11.9,1,1, 2.836, 10553.619, 182.463, 52605.970 20/05/17,11:27:04,11,11,1, 11.9,1,1, 2.836, 10553.612, 182.453, 52605.887 20/05/17,11:27:04,12,11,1, 11.9,1,1, 2.836, 10553.613, 182.470, 52605.857 20/05/17,11:27:04,13,11,1, 11.9,1,1, 2.836, 10553.653, 182.469, 52605.804 20/05/17,11:27:04,14,11,1, 11.9,1,1, 2.836, 10553.633, 182.456, 52605.801 20/05/17,11:27:04,15,11,1, 11.9,1,1, 2.836, 10553.619, 182.463, 52605.872 20/05/17,11:27:04,16,11,1, 11.9,1,1, 2.836, 10553.643, 182.465, 52605.938 20/05/17,11:27:04,17,11,1, 11.9,1,1, 2.836, 10553.626, 182.471, 52605.989 20/05/17,11:27:04,18,11,1, 11.9,1,1, 2.836, 10553.625, 182.458, 52605.958 20/05/17,11:27:04,19,11,1, 11.9,1,1, 2.836, 10553.623, 182.478, 52605.931 20/05/17,11:27:05,00,11,1, 11.8,1,1, 2.839, 10553.621, 182.510, 52605.804 20/05/17,11:27:05,01,11,1, 11.8,1,1, 2.839, 10553.617, 182.461, 52605.827 20/05/17,11:27:05,02,11,1, 11.8,1,1, 2.839, 10553.659, 182.491, 52605.812 20/05/17,11:27:05,03,11,1, 11.8,1,1, 2.839, 10553.677, 182.511, 52605.865 20/05/17,11:27:05,04,11,1, 11.8,1,1, 2.839, 10553.623, 182.491, 52605.913 20/05/17,11:27:05,05,11,1, 11.8,1,1, 2.839, 10553.626, 182.476, 52605.930 20/05/17,11:27:05,06,11,1, 11.8,1,1, 2.839, 10553.663, 182.479, 52606.002 20/05/17,11:27:05,07,11,1, 11.8,1,1, 2.839, 10553.612, 182.505, 52605.946 20/05/17,11:27:05,08,11,1, 11.8,1,1, 2.839, 10553.631, 182.530, 52605.897 20/05/17,11:27:05,09,11,1, 11.8,1,1, 2.839, 10553.651, 182.460, 52605.831 20/05/17,11:27:05,10,11,1, 11.8,1,1, 2.839, 10553.596, 182.472, 52605.798 20/05/17,11:27:05,11,11,1, 11.8,1,1, 2.839, 10553.630, 182.492, 52605.839 20/05/17,11:27:05,12,11,1, 11.8,1,1, 2.839, 10553.655, 182.501, 52605.867 20/05/17,11:27:05,13,11,1, 11.8,1,1, 2.839, 10553.604, 182.496, 52605.957 20/05/17,11:27:05,14,11,1, 11.8,1,1, 2.839, 10553.623, 182.506, 52606.013 20/05/17,11:27:05,15,11,1, 11.8,1,1, 2.839, 10553.622, 182.534, 52606.052 20/05/17,11:27:05,16,11,1, 11.8,1,1, 2.839, 10553.622, 182.514, 52605.989 20/05/17,11:27:05,17,11,1, 11.8,1,1, 2.839, 10553.605, 182.492, 52605.850 20/05/17,11:27:05,18,11,1, 11.8,1,1, 2.839, 10553.631, 182.522, 52605.845 20/05/17,11:27:05,19,11,1, 11.8,1,1, 2.839, 10553.629, 182.510, 52605.804 20/05/17,11:27:06,00,11,1, 11.9,1,1, 2.840, 10553.613, 182.550, 52605.974 20/05/17,11:27:06,01,11,1, 11.9,1,1, 2.840, 10553.637, 182.524, 52605.886 20/05/17,11:27:06,02,11,1, 11.9,1,1, 2.840, 10553.638, 182.542, 52605.995 20/05/17,11:27:06,03,11,1, 11.9,1,1, 2.840, 10553.648, 182.541, 52606.001 20/05/17,11:27:06,04,11,1, 11.9,1,1, 2.840, 10553.643, 182.527, 52605.960 20/05/17,11:27:06,05,11,1, 11.9,1,1, 2.840, 10553.617, 182.521, 52605.964 20/05/17,11:27:06,06,11,1, 11.9,1,1, 2.840, 10553.618, 182.505, 52605.871 20/05/17,11:27:06,07,11,1, 11.9,1,1, 2.840, 10553.622, 182.540, 52605.975 20/05/17,11:27:06,08,11,1, 11.9,1,1, 2.840, 10553.637, 182.494, 52605.783 20/05/17,11:27:06,09,11,1, 11.9,1,1, 2.840, 10553.633, 182.540, 52605.918 20/05/17,11:27:06,10,11,1, 11.9,1,1, 2.840, 10553.636, 182.536, 52605.986 20/05/17,11:27:06,11,11,1, 11.9,1,1, 2.840, 10553.632, 182.518, 52605.943 20/05/17,11:27:06,12,11,1, 11.9,1,1, 2.840, 10553.618, 182.534, 52606.013 20/05/17,11:27:06,13,11,1, 11.9,1,1, 2.840, 10553.626, 182.541, 52605.935 20/05/17,11:27:06,14,11,1, 11.9,1,1, 2.840, 10553.611, 182.553, 52605.924 20/05/17,11:27:06,15,11,1, 11.9,1,1, 2.840, 10553.596, 182.542, 52605.840 20/05/17,11:27:06,16,11,1, 11.9,1,1, 2.840, 10553.627, 182.530, 52605.845 20/05/17,11:27:06,17,11,1, 11.9,1,1, 2.840, 10553.636, 182.560, 52605.911 20/05/17,11:27:06,18,11,1, 11.9,1,1, 2.840, 10553.628, 182.577, 52605.957 20/05/17,11:27:06,19,11,1, 11.9,1,1, 2.840, 10553.616, 182.550, 52605.974 20/05/17,11:27:07,00,11,1, 11.9,1,1, 2.837, 10553.646, 182.606, 52605.993 20/05/17,11:27:07,01,11,1, 11.9,1,1, 2.837, 10553.625, 182.574, 52605.994 20/05/17,11:27:07,02,11,1, 11.9,1,1, 2.837, 10553.622, 182.575, 52605.962 20/05/17,11:27:07,03,11,1, 11.9,1,1, 2.837, 10553.639, 182.533, 52605.911 20/05/17,11:27:07,04,11,1, 11.9,1,1, 2.837, 10553.631, 182.553, 52605.891 20/05/17,11:27:07,05,11,1, 11.9,1,1, 2.837, 10553.636, 182.535, 52605.843 20/05/17,11:27:07,06,11,1, 11.9,1,1, 2.837, 10553.613, 182.531, 52605.902 20/05/17,11:27:07,07,11,1, 11.9,1,1, 2.837, 10553.636, 182.552, 52605.973 20/05/17,11:27:07,08,11,1, 11.9,1,1, 2.837, 10553.630, 182.575, 52606.021 20/05/17,11:27:07,09,11,1, 11.9,1,1, 2.837, 10553.650, 182.572, 52606.003 20/05/17,11:27:07,10,11,1, 11.9,1,1, 2.837, 10553.606, 182.586, 52606.013 20/05/17,11:27:07,11,11,1, 11.9,1,1, 2.837, 10553.619, 182.572, 52605.995 20/05/17,11:27:07,12,11,1, 11.9,1,1, 2.837, 10553.630, 182.559, 52605.885 20/05/17,11:27:07,13,11,1, 11.9,1,1, 2.837, 10553.650, 182.584, 52605.875 20/05/17,11:27:07,14,11,1, 11.9,1,1, 2.837, 10553.622, 182.550, 52605.880 20/05/17,11:27:07,15,11,1, 11.9,1,1, 2.837, 10553.636, 182.583, 52605.946 20/05/17,11:27:07,16,11,1, 11.9,1,1, 2.837, 10553.643, 182.590, 52606.019 20/05/17,11:27:07,17,11,1, 11.9,1,1, 2.837, 10553.647, 182.600, 52606.008 20/05/17,11:27:07,18,11,1, 11.9,1,1, 2.837, 10553.643, 182.600, 52606.017 20/05/17,11:27:07,19,11,1, 11.9,1,1, 2.837, 10553.649, 182.606, 52605.993 20/05/17,11:27:08,00,10,1, 11.9,1,1, 2.840, 10553.629, 182.622, 52605.893 20/05/17,11:27:08,01,10,1, 11.9,1,1, 2.840, 10553.637, 182.564, 52605.865 20/05/17,11:27:08,02,10,1, 11.9,1,1, 2.840, 10553.637, 182.567, 52605.813 20/05/17,11:27:08,03,10,1, 11.9,1,1, 2.840, 10553.619, 182.611, 52605.843 20/05/17,11:27:08,04,10,1, 11.9,1,1, 2.840, 10553.659, 182.589, 52605.882 20/05/17,11:27:08,05,10,1, 11.9,1,1, 2.840, 10553.593, 182.600, 52605.994 20/05/17,11:27:08,06,10,1, 11.9,1,1, 2.840, 10553.633, 182.602, 52606.017 20/05/17,11:27:08,07,10,1, 11.9,1,1, 2.840, 10553.650, 182.625, 52606.049 20/05/17,11:27:08,08,10,1, 11.9,1,1, 2.840, 10553.639, 182.631, 52605.988 20/05/17,11:27:08,09,10,1, 11.9,1,1, 2.840, 10553.637, 182.570, 52605.925 20/05/17,11:27:08,10,10,1, 11.9,1,1, 2.840, 10553.624, 182.601, 52605.924 20/05/17,11:27:08,11,10,1, 11.9,1,1, 2.840, 10553.655, 182.601, 52605.898 20/05/17,11:27:08,12,10,1, 11.9,1,1, 2.840, 10553.656, 182.584, 52605.871 20/05/17,11:27:08,13,10,1, 11.9,1,1, 2.840, 10553.624, 182.594, 52605.964 20/05/17,11:27:08,14,10,1, 11.9,1,1, 2.840, 10553.637, 182.633, 52606.010 20/05/17,11:27:08,15,10,1, 11.9,1,1, 2.840, 10553.628, 182.627, 52606.057 20/05/17,11:27:08,16,10,1, 11.9,1,1, 2.840, 10553.631, 182.609, 52606.027 20/05/17,11:27:08,17,10,1, 11.9,1,1, 2.840, 10553.633, 182.608, 52605.986 20/05/17,11:27:08,18,10,1, 11.9,1,1, 2.840, 10553.620, 182.616, 52605.930 20/05/17,11:27:08,19,10,1, 11.9,1,1, 2.840, 10553.638, 182.622, 52605.893 20/05/17,11:27:09,00,11,1, 11.9,1,1, 2.837, 10553.629, 182.645, 52605.939 20/05/17,11:27:09,01,11,1, 11.9,1,1, 2.837, 10553.626, 182.599, 52605.925 20/05/17,11:27:09,02,11,1, 11.9,1,1, 2.837, 10553.650, 182.598, 52605.989 20/05/17,11:27:09,03,11,1, 11.9,1,1, 2.837, 10553.643, 182.624, 52606.037 20/05/17,11:27:09,04,11,1, 11.9,1,1, 2.837, 10553.634, 182.607, 52606.062 20/05/17,11:27:09,05,11,1, 11.9,1,1, 2.837, 10553.619, 182.625, 52606.034 20/05/17,11:27:09,06,11,1, 11.9,1,1, 2.837, 10553.646, 182.635, 52605.991 20/05/17,11:27:09,07,11,1, 11.9,1,1, 2.837, 10553.604, 182.621, 52605.944 20/05/17,11:27:09,08,11,1, 11.9,1,1, 2.837, 10553.653, 182.625, 52606.062 20/05/17,11:27:09,09,11,1, 11.9,1,1, 2.837, 10553.642, 182.628, 52605.840 20/05/17,11:27:09,10,11,1, 11.9,1,1, 2.837, 10553.621, 182.656, 52605.954 20/05/17,11:27:09,11,11,1, 11.9,1,1, 2.837, 10553.643, 182.646, 52605.993 20/05/17,11:27:09,12,11,1, 11.9,1,1, 2.837, 10553.630, 182.650, 52605.998 20/05/17,11:27:09,13,11,1, 11.9,1,1, 2.837, 10553.638, 182.654, 52606.015 20/05/17,11:27:09,14,11,1, 11.9,1,1, 2.837, 10553.634, 182.655, 52605.947 20/05/17,11:27:09,15,11,1, 11.9,1,1, 2.837, 10553.600, 182.644, 52605.878 20/05/17,11:27:09,16,11,1, 11.9,1,1, 2.837, 10553.626, 182.640, 52605.847 20/05/17,11:27:09,17,11,1, 11.9,1,1, 2.837, 10553.646, 182.629, 52605.716 20/05/17,11:27:09,18,11,1, 11.9,1,1, 2.837, 10553.615, 182.643, 52605.949 20/05/17,11:27:09,19,11,1, 11.9,1,1, 2.837, 10553.633, 182.645, 52605.939 20/05/17,11:27:10,00,11,1, 11.9,1,1, 2.837, 10553.646, 182.720, 52606.035 20/05/17,11:27:10,01,11,1, 11.9,1,1, 2.837, 10553.637, 182.679, 52606.019 20/05/17,11:27:10,02,11,1, 11.9,1,1, 2.837, 10553.647, 182.668, 52605.990 20/05/17,11:27:10,03,11,1, 11.9,1,1, 2.837, 10553.636, 182.649, 52605.949 20/05/17,11:27:10,04,11,1, 11.9,1,1, 2.837, 10553.643, 182.663, 52605.880 20/05/17,11:27:10,05,11,1, 11.9,1,1, 2.837, 10553.660, 182.650, 52605.848 20/05/17,11:27:10,06,11,1, 11.9,1,1, 2.837, 10553.653, 182.685, 52605.841 20/05/17,11:27:10,07,11,1, 11.9,1,1, 2.837, 10553.613, 182.678, 52605.886 20/05/17,11:27:10,08,11,1, 11.9,1,1, 2.837, 10553.640, 182.687, 52605.936 20/05/17,11:27:10,09,11,1, 11.9,1,1, 2.837, 10553.631, 182.717, 52606.022 20/05/17,11:27:10,10,11,1, 11.9,1,1, 2.837, 10553.656, 182.683, 52606.040 20/05/17,11:27:10,11,11,1, 11.9,1,1, 2.837, 10553.644, 182.686, 52605.979 20/05/17,11:27:10,12,11,1, 11.9,1,1, 2.837, 10553.645, 182.701, 52605.979 20/05/17,11:27:10,13,11,1, 11.9,1,1, 2.837, 10553.647, 182.712, 52605.894 20/05/17,11:27:10,14,11,1, 11.9,1,1, 2.837, 10553.651, 182.688, 52605.901 20/05/17,11:27:10,15,11,1, 11.9,1,1, 2.837, 10553.617, 182.680, 52605.881 20/05/17,11:27:10,16,11,1, 11.9,1,1, 2.837, 10553.647, 182.717, 52605.935 20/05/17,11:27:10,17,11,1, 11.9,1,1, 2.837, 10553.634, 182.718, 52606.007 20/05/17,11:27:10,18,11,1, 11.9,1,1, 2.837, 10553.602, 182.693, 52606.003 20/05/17,11:27:10,19,11,1, 11.9,1,1, 2.837, 10553.647, 182.720, 52606.035 20/05/17,11:27:11,00,11,1, 11.9,1,1, 2.834, 10553.646, 182.739, 52605.945 20/05/17,11:27:11,01,11,1, 11.9,1,1, 2.834, 10553.630, 182.696, 52605.946 20/05/17,11:27:11,02,11,1, 11.9,1,1, 2.834, 10553.623, 182.670, 52605.878 20/05/17,11:27:11,03,11,1, 11.9,1,1, 2.834, 10553.618, 182.688, 52605.841 20/05/17,11:27:11,04,11,1, 11.9,1,1, 2.834, 10553.618, 182.719, 52605.901 20/05/17,11:27:11,05,11,1, 11.9,1,1, 2.834, 10553.645, 182.715, 52606.006 20/05/17,11:27:11,06,11,1, 11.9,1,1, 2.834, 10553.630, 182.701, 52606.027 20/05/17,11:27:11,07,11,1, 11.9,1,1, 2.834, 10553.628, 182.709, 52606.036 20/05/17,11:27:11,08,11,1, 11.9,1,1, 2.834, 10553.642, 182.730, 52606.004 20/05/17,11:27:11,09,11,1, 11.9,1,1, 2.834, 10553.641, 182.734, 52605.932 20/05/17,11:27:11,10,11,1, 11.9,1,1, 2.834, 10553.640, 182.705, 52605.924 20/05/17,11:27:11,11,11,1, 11.9,1,1, 2.834, 10553.638, 182.733, 52605.878 20/05/17,11:27:11,12,11,1, 11.9,1,1, 2.834, 10553.625, 182.723, 52605.948 20/05/17,11:27:11,13,11,1, 11.9,1,1, 2.834, 10553.625, 182.712, 52605.969 20/05/17,11:27:11,14,11,1, 11.9,1,1, 2.834, 10553.622, 182.718, 52606.050 20/05/17,11:27:11,15,11,1, 11.9,1,1, 2.834, 10553.630, 182.742, 52606.057 20/05/17,11:27:11,16,11,1, 11.9,1,1, 2.834, 10553.636, 182.765, 52606.111 20/05/17,11:27:11,17,11,1, 11.9,1,1, 2.834, 10553.646, 182.742, 52606.023 20/05/17,11:27:11,18,11,1, 11.9,1,1, 2.834, 10553.652, 182.732, 52605.967 20/05/17,11:27:11,19,11,1, 11.9,1,1, 2.834, 10553.650, 182.739, 52605.945 20/05/17,11:27:12,00,11,1, 12.0,1,1, 2.837, 10553.621, 182.786, 52606.037 20/05/17,11:27:12,01,11,1, 12.0,1,1, 2.837, 10553.640, 182.716, 52605.964 20/05/17,11:27:12,02,11,1, 12.0,1,1, 2.837, 10553.620, 182.731, 52605.997 20/05/17,11:27:12,03,11,1, 12.0,1,1, 2.837, 10553.655, 182.761, 52606.067 20/05/17,11:27:12,04,11,1, 12.0,1,1, 2.837, 10553.662, 182.771, 52606.112 20/05/17,11:27:12,05,11,1, 12.0,1,1, 2.837, 10553.655, 182.760, 52606.045 20/05/17,11:27:12,06,11,1, 12.0,1,1, 2.837, 10553.621, 182.774, 52605.990 20/05/17,11:27:12,07,11,1, 12.0,1,1, 2.837, 10553.649, 182.755, 52605.966 20/05/17,11:27:12,08,11,1, 12.0,1,1, 2.837, 10553.632, 182.748, 52605.888 20/05/17,11:27:12,09,11,1, 12.0,1,1, 2.837, 10553.621, 182.747, 52605.912 20/05/17,11:27:12,10,11,1, 12.0,1,1, 2.837, 10553.649, 182.774, 52606.007 20/05/17,11:27:12,11,11,1, 12.0,1,1, 2.837, 10553.624, 182.770, 52606.079 20/05/17,11:27:12,12,11,1, 12.0,1,1, 2.837, 10553.622, 182.770, 52606.113 20/05/17,11:27:12,13,11,1, 12.0,1,1, 2.837, 10553.637, 182.755, 52606.086 20/05/17,11:27:12,14,11,1, 12.0,1,1, 2.837, 10553.673, 182.743, 52605.988 20/05/17,11:27:12,15,11,1, 12.0,1,1, 2.837, 10553.661, 182.754, 52605.752 20/05/17,11:27:12,16,11,1, 12.0,1,1, 2.837, 10553.583, 182.763, 52605.931 20/05/17,11:27:12,17,11,1, 12.0,1,1, 2.837, 10553.602, 182.784, 52605.949 20/05/17,11:27:12,18,11,1, 12.0,1,1, 2.837, 10553.630, 182.804, 52605.968 20/05/17,11:27:12,19,11,1, 12.0,1,1, 2.837, 10553.627, 182.786, 52606.037 20/05/17,11:27:13,00,11,1, 11.9,1,1, 2.840, 10553.629, 182.819, 52606.035 20/05/17,11:27:13,01,11,1, 11.9,1,1, 2.840, 10553.631, 182.804, 52606.092 20/05/17,11:27:13,02,11,1, 11.9,1,1, 2.840, 10553.653, 182.815, 52606.047 20/05/17,11:27:13,03,11,1, 11.9,1,1, 2.840, 10553.610, 182.782, 52605.949 20/05/17,11:27:13,04,11,1, 11.9,1,1, 2.840, 10553.631, 182.785, 52605.890 20/05/17,11:27:13,05,11,1, 11.9,1,1, 2.840, 10553.631, 182.792, 52605.878 20/05/17,11:27:13,06,11,1, 11.9,1,1, 2.840, 10553.615, 182.789, 52605.909 20/05/17,11:27:13,07,11,1, 11.9,1,1, 2.840, 10553.622, 182.791, 52605.979 20/05/17,11:27:13,08,11,1, 11.9,1,1, 2.840, 10553.642, 182.786, 52606.008 20/05/17,11:27:13,09,11,1, 11.9,1,1, 2.840, 10553.650, 182.818, 52606.062 20/05/17,11:27:13,10,11,1, 11.9,1,1, 2.840, 10553.621, 182.826, 52606.024 20/05/17,11:27:13,11,11,1, 11.9,1,1, 2.840, 10553.619, 182.797, 52605.982 20/05/17,11:27:13,12,11,1, 11.9,1,1, 2.840, 10553.623, 182.810, 52605.906 20/05/17,11:27:13,13,11,1, 11.9,1,1, 2.840, 10553.647, 182.802, 52605.823 20/05/17,11:27:13,14,11,1, 11.9,1,1, 2.840, 10553.636, 182.820, 52605.923 20/05/17,11:27:13,15,11,1, 11.9,1,1, 2.840, 10553.638, 182.816, 52605.947 20/05/17,11:27:13,16,11,1, 11.9,1,1, 2.840, 10553.627, 182.816, 52606.029 20/05/17,11:27:13,17,11,1, 11.9,1,1, 2.840, 10553.680, 182.864, 52606.077 20/05/17,11:27:13,18,11,1, 11.9,1,1, 2.840, 10553.648, 182.813, 52606.083 20/05/17,11:27:13,19,11,1, 11.9,1,1, 2.840, 10553.633, 182.819, 52606.035 20/05/17,11:27:14,00,11,1, 11.9,1,1, 2.840, 10553.629, 182.901, 52605.913 20/05/17,11:27:14,01,11,1, 11.9,1,1, 2.840, 10553.662, 182.843, 52605.941 20/05/17,11:27:14,02,11,1, 11.9,1,1, 2.840, 10553.625, 182.817, 52605.907 20/05/17,11:27:14,03,11,1, 11.9,1,1, 2.840, 10553.619, 182.821, 52605.944 20/05/17,11:27:14,04,11,1, 11.9,1,1, 2.840, 10553.667, 182.858, 52605.995 20/05/17,11:27:14,05,11,1, 11.9,1,1, 2.840, 10553.634, 182.859, 52606.070 20/05/17,11:27:14,06,11,1, 11.9,1,1, 2.840, 10553.644, 182.847, 52606.078 20/05/17,11:27:14,07,11,1, 11.9,1,1, 2.840, 10553.642, 182.824, 52606.045 20/05/17,11:27:14,08,11,1, 11.9,1,1, 2.840, 10553.612, 182.849, 52605.996 20/05/17,11:27:14,09,11,1, 11.9,1,1, 2.840, 10553.642, 182.843, 52605.980 20/05/17,11:27:14,10,11,1, 11.9,1,1, 2.840, 10553.618, 182.813, 52605.889 20/05/17,11:27:14,11,11,1, 11.9,1,1, 2.840, 10553.631, 182.854, 52605.856 20/05/17,11:27:14,12,11,1, 11.9,1,1, 2.840, 10553.657, 182.854, 52606.004 20/05/17,11:27:14,13,11,1, 11.9,1,1, 2.840, 10553.638, 182.875, 52606.038 20/05/17,11:27:14,14,11,1, 11.9,1,1, 2.840, 10553.624, 182.861, 52606.031 20/05/17,11:27:14,15,11,1, 11.9,1,1, 2.840, 10553.628, 182.880, 52606.033 20/05/17,11:27:14,16,11,1, 11.9,1,1, 2.840, 10553.675, 182.878, 52605.985 20/05/17,11:27:14,17,11,1, 11.9,1,1, 2.840, 10553.649, 182.879, 52605.945 20/05/17,11:27:14,18,11,1, 11.9,1,1, 2.840, 10553.644, 182.858, 52605.898 20/05/17,11:27:14,19,11,1, 11.9,1,1, 2.840, 10553.631, 182.901, 52605.913 20/05/17,11:27:15,00,11,1, 11.8,1,1, 2.836, 10553.654, 182.906, 52606.058 20/05/17,11:27:15,01,11,1, 11.8,1,1, 2.836, 10553.653, 182.844, 52606.051 20/05/17,11:27:15,02,11,1, 11.8,1,1, 2.836, 10553.645, 182.860, 52606.068 20/05/17,11:27:15,03,11,1, 11.8,1,1, 2.836, 10553.646, 182.892, 52606.104 20/05/17,11:27:15,04,11,1, 11.8,1,1, 2.836, 10553.639, 182.888, 52606.086 20/05/17,11:27:15,05,11,1, 11.8,1,1, 2.836, 10553.664, 182.852, 52605.986 20/05/17,11:27:15,06,11,1, 11.8,1,1, 2.836, 10553.647, 182.889, 52605.938 20/05/17,11:27:15,07,11,1, 11.8,1,1, 2.836, 10553.666, 182.880, 52605.893 20/05/17,11:27:15,08,11,1, 11.8,1,1, 2.836, 10553.661, 182.878, 52605.914 20/05/17,11:27:15,09,11,1, 11.8,1,1, 2.836, 10553.624, 182.878, 52606.012 20/05/17,11:27:15,10,11,1, 11.8,1,1, 2.836, 10553.639, 182.877, 52606.031 20/05/17,11:27:15,11,11,1, 11.8,1,1, 2.836, 10553.671, 182.901, 52606.101 20/05/17,11:27:15,12,11,1, 11.8,1,1, 2.836, 10553.657, 182.887, 52606.070 20/05/17,11:27:15,13,11,1, 11.8,1,1, 2.836, 10553.643, 182.870, 52606.008 20/05/17,11:27:15,14,11,1, 11.8,1,1, 2.836, 10553.673, 182.894, 52605.908 20/05/17,11:27:15,15,11,1, 11.8,1,1, 2.836, 10553.686, 182.887, 52605.915 20/05/17,11:27:15,16,11,1, 11.8,1,1, 2.836, 10553.642, 182.880, 52605.919 20/05/17,11:27:15,17,11,1, 11.8,1,1, 2.836, 10553.659, 182.878, 52605.923 20/05/17,11:27:15,18,11,1, 11.8,1,1, 2.836, 10553.662, 182.894, 52606.003 20/05/17,11:27:15,19,11,1, 11.8,1,1, 2.836, 10553.657, 182.906, 52606.058 20/05/17,11:27:16,00,09,1, 11.9,1,1, 2.837, 10553.671, 182.945, 52605.914 20/05/17,11:27:16,01,09,1, 11.9,1,1, 2.837, 10553.665, 182.869, 52606.051 20/05/17,11:27:16,02,09,1, 11.9,1,1, 2.837, 10553.646, 182.895, 52605.997 20/05/17,11:27:16,03,09,1, 11.9,1,1, 2.837, 10553.649, 182.926, 52605.926 20/05/17,11:27:16,04,09,1, 11.9,1,1, 2.837, 10553.663, 182.873, 52605.945 20/05/17,11:27:16,05,09,1, 11.9,1,1, 2.837, 10553.694, 182.893, 52605.971 20/05/17,11:27:16,06,09,1, 11.9,1,1, 2.837, 10553.683, 182.915, 52605.997 20/05/17,11:27:16,07,09,1, 11.9,1,1, 2.837, 10553.670, 182.903, 52606.058 20/05/17,11:27:16,08,09,1, 11.9,1,1, 2.837, 10553.657, 182.904, 52606.063 20/05/17,11:27:16,09,09,1, 11.9,1,1, 2.837, 10553.666, 182.899, 52606.003 20/05/17,11:27:16,10,09,1, 11.9,1,1, 2.837, 10553.655, 182.913, 52605.995 20/05/17,11:27:16,11,09,1, 11.9,1,1, 2.837, 10553.632, 182.918, 52605.934 20/05/17,11:27:16,12,09,1, 11.9,1,1, 2.837, 10553.649, 182.927, 52605.840 20/05/17,11:27:16,13,09,1, 11.9,1,1, 2.837, 10553.652, 182.889, 52605.842 20/05/17,11:27:16,14,09,1, 11.9,1,1, 2.837, 10553.670, 182.918, 52605.943 20/05/17,11:27:16,15,09,1, 11.9,1,1, 2.837, 10553.681, 182.935, 52605.991 20/05/17,11:27:16,16,09,1, 11.9,1,1, 2.837, 10553.660, 182.941, 52606.018 20/05/17,11:27:16,17,09,1, 11.9,1,1, 2.837, 10553.653, 182.925, 52606.038 20/05/17,11:27:16,18,09,1, 11.9,1,1, 2.837, 10553.671, 182.946, 52606.029 20/05/17,11:27:16,19,09,1, 11.9,1,1, 2.837, 10553.675, 182.945, 52605.914 20/05/17,11:27:17,00,10,1, 11.9,1,1, 2.840, 10553.688, 182.969, 52605.910 20/05/17,11:27:17,01,10,1, 11.9,1,1, 2.840, 10553.667, 182.939, 52606.020 20/05/17,11:27:17,02,10,1, 11.9,1,1, 2.840, 10553.685, 182.934, 52605.843 20/05/17,11:27:17,03,10,1, 11.9,1,1, 2.840, 10553.689, 182.935, 52605.932 20/05/17,11:27:17,04,10,1, 11.9,1,1, 2.840, 10553.663, 182.916, 52605.977 20/05/17,11:27:17,05,10,1, 11.9,1,1, 2.840, 10553.655, 182.937, 52606.055 20/05/17,11:27:17,06,10,1, 11.9,1,1, 2.840, 10553.652, 182.956, 52606.050 20/05/17,11:27:17,07,10,1, 11.9,1,1, 2.840, 10553.646, 182.955, 52606.007 20/05/17,11:27:17,08,10,1, 11.9,1,1, 2.840, 10553.681, 182.940, 52605.954 20/05/17,11:27:17,09,10,1, 11.9,1,1, 2.840, 10553.678, 182.939, 52605.902 20/05/17,11:27:17,10,10,1, 11.9,1,1, 2.840, 10553.682, 182.934, 52605.865 20/05/17,11:27:17,11,10,1, 11.9,1,1, 2.840, 10553.667, 182.938, 52605.914 20/05/17,11:27:17,12,10,1, 11.9,1,1, 2.840, 10553.683, 182.966, 52606.004 20/05/17,11:27:17,13,10,1, 11.9,1,1, 2.840, 10553.649, 182.960, 52606.084 20/05/17,11:27:17,14,10,1, 11.9,1,1, 2.840, 10553.690, 182.961, 52606.071 20/05/17,11:27:17,15,10,1, 11.9,1,1, 2.840, 10553.662, 182.959, 52606.047 20/05/17,11:27:17,16,10,1, 11.9,1,1, 2.840, 10553.671, 182.955, 52605.989 20/05/17,11:27:17,17,10,1, 11.9,1,1, 2.840, 10553.645, 182.980, 52605.962 20/05/17,11:27:17,18,10,1, 11.9,1,1, 2.840, 10553.663, 182.946, 52605.902 20/05/17,11:27:17,19,10,1, 11.9,1,1, 2.840, 10553.696, 182.969, 52605.910 20/05/17,11:27:18,00,10,1, 11.9,1,1, 2.839, 10553.679, 183.012, 52606.062 20/05/17,11:27:18,01,10,1, 11.9,1,1, 2.839, 10553.656, 182.949, 52606.030 20/05/17,11:27:18,02,10,1, 11.9,1,1, 2.839, 10553.675, 182.961, 52606.073 20/05/17,11:27:18,03,10,1, 11.9,1,1, 2.839, 10553.667, 182.955, 52606.068 20/05/17,11:27:18,04,10,1, 11.9,1,1, 2.839, 10553.672, 182.981, 52606.069 20/05/17,11:27:18,05,10,1, 11.9,1,1, 2.839, 10553.661, 182.960, 52605.959 20/05/17,11:27:18,06,10,1, 11.9,1,1, 2.839, 10553.665, 182.960, 52605.879 20/05/17,11:27:18,07,10,1, 11.9,1,1, 2.839, 10553.690, 182.946, 52605.894 20/05/17,11:27:18,08,10,1, 11.9,1,1, 2.839, 10553.670, 182.976, 52605.906 20/05/17,11:27:18,09,10,1, 11.9,1,1, 2.839, 10553.669, 182.993, 52606.014 20/05/17,11:27:18,10,10,1, 11.9,1,1, 2.839, 10553.666, 182.979, 52606.055 20/05/17,11:27:18,11,10,1, 11.9,1,1, 2.839, 10553.666, 182.997, 52606.107 20/05/17,11:27:18,12,10,1, 11.9,1,1, 2.839, 10553.700, 183.031, 52606.115 20/05/17,11:27:18,13,10,1, 11.9,1,1, 2.839, 10553.683, 183.005, 52606.089 20/05/17,11:27:18,14,10,1, 11.9,1,1, 2.839, 10553.665, 182.971, 52605.992 20/05/17,11:27:18,15,10,1, 11.9,1,1, 2.839, 10553.684, 182.994, 52605.928 20/05/17,11:27:18,16,10,1, 11.9,1,1, 2.839, 10553.680, 183.028, 52605.922 20/05/17,11:27:18,17,10,1, 11.9,1,1, 2.839, 10553.675, 182.991, 52605.963 20/05/17,11:27:18,18,10,1, 11.9,1,1, 2.839, 10553.656, 182.992, 52606.028 20/05/17,11:27:18,19,10,1, 11.9,1,1, 2.839, 10553.685, 183.012, 52606.062 20/05/17,11:27:19,00,10,1, 11.9,1,1, 2.841, 10553.671, 183.045, 52606.113 20/05/17,11:27:19,01,10,1, 11.9,1,1, 2.841, 10553.650, 182.997, 52606.071 20/05/17,11:27:19,02,10,1, 11.9,1,1, 2.841, 10553.689, 183.012, 52606.056 20/05/17,11:27:19,03,10,1, 11.9,1,1, 2.841, 10553.694, 183.026, 52605.977 20/05/17,11:27:19,04,10,1, 11.9,1,1, 2.841, 10553.681, 182.982, 52605.928 20/05/17,11:27:19,05,10,1, 11.9,1,1, 2.841, 10553.700, 182.999, 52605.923 20/05/17,11:27:19,06,10,1, 11.9,1,1, 2.841, 10553.678, 183.011, 52605.978 20/05/17,11:27:19,07,10,1, 11.9,1,1, 2.841, 10553.683, 183.035, 52606.030 20/05/17,11:27:19,08,10,1, 11.9,1,1, 2.841, 10553.681, 183.048, 52606.106 20/05/17,11:27:19,09,10,1, 11.9,1,1, 2.841, 10553.684, 183.022, 52606.090 20/05/17,11:27:19,10,10,1, 11.9,1,1, 2.841, 10553.671, 183.022, 52606.061 20/05/17,11:27:19,11,10,1, 11.9,1,1, 2.841, 10553.702, 183.032, 52606.032 20/05/17,11:27:19,12,10,1, 11.9,1,1, 2.841, 10553.682, 183.017, 52606.000 20/05/17,11:27:19,13,10,1, 11.9,1,1, 2.841, 10553.653, 183.008, 52605.990 20/05/17,11:27:19,14,10,1, 11.9,1,1, 2.841, 10553.698, 183.023, 52605.987 20/05/17,11:27:19,15,10,1, 11.9,1,1, 2.841, 10553.680, 183.029, 52605.993 20/05/17,11:27:19,16,10,1, 11.9,1,1, 2.841, 10553.678, 183.036, 52606.074 20/05/17,11:27:19,17,10,1, 11.9,1,1, 2.841, 10553.685, 183.018, 52606.066 20/05/17,11:27:19,18,10,1, 11.9,1,1, 2.841, 10553.673, 183.051, 52606.114 20/05/17,11:27:19,19,10,1, 11.9,1,1, 2.841, 10553.675, 183.045, 52606.113 20/05/17,11:27:20,00,11,1, 11.8,1,1, 2.841, 10553.721, 183.060, 52605.960 20/05/17,11:27:20,01,11,1, 11.8,1,1, 2.841, 10553.696, 183.028, 52605.916 20/05/17,11:27:20,02,11,1, 11.8,1,1, 2.841, 10553.671, 183.037, 52605.910 20/05/17,11:27:20,03,11,1, 11.8,1,1, 2.841, 10553.684, 183.062, 52605.980 20/05/17,11:27:20,04,11,1, 11.8,1,1, 2.841, 10553.689, 183.011, 52605.984 20/05/17,11:27:20,05,11,1, 11.8,1,1, 2.841, 10553.681, 183.034, 52606.048 20/05/17,11:27:20,06,11,1, 11.8,1,1, 2.841, 10553.696, 183.067, 52606.106 20/05/17,11:27:20,07,11,1, 11.8,1,1, 2.841, 10553.705, 183.052, 52606.100 20/05/17,11:27:20,08,11,1, 11.8,1,1, 2.841, 10553.690, 183.045, 52606.047 20/05/17,11:27:20,09,11,1, 11.8,1,1, 2.841, 10553.708, 183.057, 52605.977 20/05/17,11:27:20,10,11,1, 11.8,1,1, 2.841, 10553.694, 183.044, 52605.916 20/05/17,11:27:20,11,11,1, 11.8,1,1, 2.841, 10553.709, 183.054, 52605.931 20/05/17,11:27:20,12,11,1, 11.8,1,1, 2.841, 10553.693, 183.040, 52605.975 20/05/17,11:27:20,13,11,1, 11.8,1,1, 2.841, 10553.702, 183.068, 52606.046 20/05/17,11:27:20,14,11,1, 11.8,1,1, 2.841, 10553.663, 183.063, 52606.083 20/05/17,11:27:20,15,11,1, 11.8,1,1, 2.841, 10553.640, 183.067, 52606.041 20/05/17,11:27:20,16,11,1, 11.8,1,1, 2.841, 10553.713, 183.066, 52606.098 20/05/17,11:27:20,17,11,1, 11.8,1,1, 2.841, 10553.674, 183.054, 52606.090 20/05/17,11:27:20,18,11,1, 11.8,1,1, 2.841, 10553.699, 183.061, 52605.954 20/05/17,11:27:20,19,11,1, 11.8,1,1, 2.841, 10553.723, 183.060, 52605.960 20/05/17,11:27:21,00,11,1, 11.9,1,1, 2.839, 10553.713, 183.115, 52605.988 20/05/17,11:27:21,01,11,1, 11.9,1,1, 2.839, 10553.733, 183.090, 52606.026 20/05/17,11:27:21,02,11,1, 11.9,1,1, 2.839, 10553.690, 183.067, 52606.021 20/05/17,11:27:21,03,11,1, 11.9,1,1, 2.839, 10553.699, 183.056, 52606.085 20/05/17,11:27:21,04,11,1, 11.9,1,1, 2.839, 10553.700, 183.078, 52606.104 20/05/17,11:27:21,05,11,1, 11.9,1,1, 2.839, 10553.715, 183.072, 52606.083 20/05/17,11:27:21,06,11,1, 11.9,1,1, 2.839, 10553.702, 183.050, 52606.019 20/05/17,11:27:21,07,11,1, 11.9,1,1, 2.839, 10553.677, 183.060, 52605.926 20/05/17,11:27:21,08,11,1, 11.9,1,1, 2.839, 10553.712, 183.082, 52605.918 20/05/17,11:27:21,09,11,1, 11.9,1,1, 2.839, 10553.720, 183.082, 52605.933 20/05/17,11:27:21,10,11,1, 11.9,1,1, 2.839, 10553.717, 183.060, 52605.971 20/05/17,11:27:21,11,11,1, 11.9,1,1, 2.839, 10553.726, 183.071, 52605.985 20/05/17,11:27:21,12,11,1, 11.9,1,1, 2.839, 10553.717, 183.096, 52606.047 20/05/17,11:27:21,13,11,1, 11.9,1,1, 2.839, 10553.721, 183.121, 52606.131 20/05/17,11:27:21,14,11,1, 11.9,1,1, 2.839, 10553.731, 183.089, 52606.042 20/05/17,11:27:21,15,11,1, 11.9,1,1, 2.839, 10553.715, 183.069, 52606.002 20/05/17,11:27:21,16,11,1, 11.9,1,1, 2.839, 10553.707, 183.095, 52605.969 20/05/17,11:27:21,17,11,1, 11.9,1,1, 2.839, 10553.731, 183.105, 52605.937 20/05/17,11:27:21,18,11,1, 11.9,1,1, 2.839, 10553.711, 183.092, 52605.940 20/05/17,11:27:21,19,11,1, 11.9,1,1, 2.839, 10553.713, 183.115, 52605.988 20/05/17,11:27:22,00,11,1, 11.8,1,1, 2.835, 10553.679, 183.154, 52606.136 20/05/17,11:27:22,01,11,1, 11.8,1,1, 2.835, 10553.754, 183.098, 52606.056 20/05/17,11:27:22,02,11,1, 11.8,1,1, 2.835, 10553.714, 183.084, 52606.071 20/05/17,11:27:22,03,11,1, 11.8,1,1, 2.835, 10553.749, 183.109, 52606.021 20/05/17,11:27:22,04,11,1, 11.8,1,1, 2.835, 10553.697, 183.099, 52605.951 20/05/17,11:27:22,05,11,1, 11.8,1,1, 2.835, 10553.747, 183.094, 52605.924 20/05/17,11:27:22,06,11,1, 11.8,1,1, 2.835, 10553.751, 183.063, 52605.886 20/05/17,11:27:22,07,11,1, 11.8,1,1, 2.835, 10553.705, 183.102, 52605.932 20/05/17,11:27:22,08,11,1, 11.8,1,1, 2.835, 10553.750, 183.103, 52606.014 20/05/17,11:27:22,09,11,1, 11.8,1,1, 2.835, 10553.703, 183.104, 52606.075 20/05/17,11:27:22,10,11,1, 11.8,1,1, 2.835, 10553.734, 183.108, 52606.094 20/05/17,11:27:22,11,11,1, 11.8,1,1, 2.835, 10553.727, 183.116, 52606.054 20/05/17,11:27:22,12,11,1, 11.8,1,1, 2.835, 10553.684, 183.065, 52605.953 20/05/17,11:27:22,13,11,1, 11.8,1,1, 2.835, 10553.693, 183.097, 52605.997 20/05/17,11:27:22,14,11,1, 11.8,1,1, 2.835, 10553.693, 183.081, 52605.921 20/05/17,11:27:22,15,11,1, 11.8,1,1, 2.835, 10553.729, 183.108, 52605.970 20/05/17,11:27:22,16,11,1, 11.8,1,1, 2.835, 10553.718, 183.116, 52606.046 20/05/17,11:27:22,17,11,1, 11.8,1,1, 2.835, 10553.733, 183.102, 52606.054 20/05/17,11:27:22,18,11,1, 11.8,1,1, 2.835, 10553.745, 183.141, 52606.038 20/05/17,11:27:22,19,11,1, 11.8,1,1, 2.835, 10553.687, 183.154, 52606.136 20/05/17,11:27:23,00,12,1, 11.9,1,1, 2.839, 10553.746, 183.111, 52605.910 20/05/17,11:27:23,01,12,1, 11.9,1,1, 2.839, 10553.738, 183.123, 52605.979 20/05/17,11:27:23,02,12,1, 11.9,1,1, 2.839, 10553.764, 183.091, 52605.973 20/05/17,11:27:23,03,12,1, 11.9,1,1, 2.839, 10553.754, 183.110, 52605.971 20/05/17,11:27:23,04,12,1, 11.9,1,1, 2.839, 10553.762, 183.101, 52605.983 20/05/17,11:27:23,05,12,1, 11.9,1,1, 2.839, 10553.751, 183.074, 52605.928 20/05/17,11:27:23,06,12,1, 11.9,1,1, 2.839, 10553.757, 183.119, 52606.045 20/05/17,11:27:23,07,12,1, 11.9,1,1, 2.839, 10553.752, 183.119, 52606.036 20/05/17,11:27:23,08,12,1, 11.9,1,1, 2.839, 10553.753, 183.113, 52606.058 20/05/17,11:27:23,09,12,1, 11.9,1,1, 2.839, 10553.759, 183.114, 52605.987 20/05/17,11:27:23,10,12,1, 11.9,1,1, 2.839, 10553.769, 183.111, 52605.972 20/05/17,11:27:23,11,12,1, 11.9,1,1, 2.839, 10553.762, 183.100, 52605.896 20/05/17,11:27:23,12,12,1, 11.9,1,1, 2.839, 10553.773, 183.089, 52605.876 20/05/17,11:27:23,13,12,1, 11.9,1,1, 2.839, 10553.764, 183.146, 52605.947 20/05/17,11:27:23,14,12,1, 11.9,1,1, 2.839, 10553.778, 183.143, 52606.015 20/05/17,11:27:23,15,12,1, 11.9,1,1, 2.839, 10553.751, 183.146, 52606.056 20/05/17,11:27:23,16,12,1, 11.9,1,1, 2.839, 10553.718, 183.148, 52606.082 20/05/17,11:27:23,17,12,1, 11.9,1,1, 2.839, 10553.737, 183.165, 52605.999 20/05/17,11:27:23,18,12,1, 11.9,1,1, 2.839, 10553.758, 183.157, 52605.965 20/05/17,11:27:23,19,12,1, 11.9,1,1, 2.839, 10553.753, 183.111, 52605.910 20/05/17,11:27:24,00,11,1, 11.8,1,1, 2.838, 10553.755, 183.172, 52605.991 20/05/17,11:27:24,01,11,1, 11.8,1,1, 2.838, 10553.746, 183.125, 52605.912 20/05/17,11:27:24,02,11,1, 11.8,1,1, 2.838, 10553.757, 183.146, 52605.970 20/05/17,11:27:24,03,11,1, 11.8,1,1, 2.838, 10553.766, 183.130, 52606.025 20/05/17,11:27:24,04,11,1, 11.8,1,1, 2.838, 10553.763, 183.120, 52606.033 20/05/17,11:27:24,05,11,1, 11.8,1,1, 2.838, 10553.764, 183.171, 52606.076 20/05/17,11:27:24,06,11,1, 11.8,1,1, 2.838, 10553.786, 183.157, 52606.044 20/05/17,11:27:24,07,11,1, 11.8,1,1, 2.838, 10553.758, 183.126, 52605.977 20/05/17,11:27:24,08,11,1, 11.8,1,1, 2.838, 10553.749, 183.123, 52605.903 20/05/17,11:27:24,09,11,1, 11.8,1,1, 2.838, 10553.813, 183.137, 52605.960 20/05/17,11:27:24,10,11,1, 11.8,1,1, 2.838, 10553.762, 183.139, 52605.976 20/05/17,11:27:24,11,11,1, 11.8,1,1, 2.838, 10553.786, 183.121, 52606.028 20/05/17,11:27:24,12,11,1, 11.8,1,1, 2.838, 10553.784, 183.158, 52606.061 20/05/17,11:27:24,13,11,1, 11.8,1,1, 2.838, 10553.781, 183.174, 52606.109 20/05/17,11:27:24,14,11,1, 11.8,1,1, 2.838, 10553.748, 183.159, 52606.101 20/05/17,11:27:24,15,11,1, 11.8,1,1, 2.838, 10553.784, 183.133, 52606.017 20/05/17,11:27:24,16,11,1, 11.8,1,1, 2.838, 10553.777, 183.173, 52605.940 20/05/17,11:27:24,17,11,1, 11.8,1,1, 2.838, 10553.779, 183.140, 52605.911 20/05/17,11:27:24,18,11,1, 11.8,1,1, 2.838, 10553.784, 183.148, 52605.985 20/05/17,11:27:24,19,11,1, 11.8,1,1, 2.838, 10553.762, 183.172, 52605.991 20/05/17,11:27:25,00,11,1, 11.9,1,1, 2.838, 10553.780, 183.231, 52606.200 20/05/17,11:27:25,01,11,1, 11.9,1,1, 2.838, 10553.770, 183.176, 52606.105 20/05/17,11:27:25,02,11,1, 11.9,1,1, 2.838, 10553.786, 183.162, 52606.125 20/05/17,11:27:25,03,11,1, 11.9,1,1, 2.838, 10553.796, 183.156, 52606.082 20/05/17,11:27:25,04,11,1, 11.9,1,1, 2.838, 10553.790, 183.171, 52606.091 20/05/17,11:27:25,05,11,1, 11.9,1,1, 2.838, 10553.794, 183.189, 52606.053 20/05/17,11:27:25,06,11,1, 11.9,1,1, 2.838, 10553.809, 183.187, 52606.036 20/05/17,11:27:25,07,11,1, 11.9,1,1, 2.838, 10553.796, 183.199, 52606.028 20/05/17,11:27:25,08,11,1, 11.9,1,1, 2.838, 10553.821, 183.200, 52606.112 20/05/17,11:27:25,09,11,1, 11.9,1,1, 2.838, 10553.817, 183.193, 52606.198 20/05/17,11:27:25,10,11,1, 11.9,1,1, 2.838, 10553.799, 183.170, 52606.228 20/05/17,11:27:25,11,11,1, 11.9,1,1, 2.838, 10553.802, 183.205, 52606.195 20/05/17,11:27:25,12,11,1, 11.9,1,1, 2.838, 10553.833, 183.170, 52606.134 20/05/17,11:27:25,13,11,1, 11.9,1,1, 2.838, 10553.813, 183.197, 52606.077 20/05/17,11:27:25,14,11,1, 11.9,1,1, 2.838, 10553.794, 183.187, 52606.051 20/05/17,11:27:25,15,11,1, 11.9,1,1, 2.838, 10553.792, 183.198, 52606.080 20/05/17,11:27:25,16,11,1, 11.9,1,1, 2.838, 10553.807, 183.192, 52606.126 20/05/17,11:27:25,17,11,1, 11.9,1,1, 2.838, 10553.815, 183.185, 52606.161 20/05/17,11:27:25,18,11,1, 11.9,1,1, 2.838, 10553.788, 183.201, 52606.214 20/05/17,11:27:25,19,11,1, 11.9,1,1, 2.838, 10553.786, 183.231, 52606.200 20/05/17,11:27:26,00,11,1, 11.9,1,1, 2.837, 10553.805, 183.185, 52606.059 20/05/17,11:27:26,01,11,1, 11.9,1,1, 2.837, 10553.783, 183.186, 52606.102 20/05/17,11:27:26,02,11,1, 11.9,1,1, 2.837, 10553.803, 183.188, 52606.053 20/05/17,11:27:26,03,11,1, 11.9,1,1, 2.837, 10553.803, 183.176, 52606.030 20/05/17,11:27:26,04,11,1, 11.9,1,1, 2.837, 10553.822, 183.189, 52606.047 20/05/17,11:27:26,05,11,1, 11.9,1,1, 2.837, 10553.808, 183.193, 52606.120 20/05/17,11:27:26,06,11,1, 11.9,1,1, 2.837, 10553.810, 183.189, 52606.148 20/05/17,11:27:26,07,11,1, 11.9,1,1, 2.837, 10553.809, 183.219, 52606.178 20/05/17,11:27:26,08,11,1, 11.9,1,1, 2.837, 10553.801, 183.199, 52606.192 20/05/17,11:27:26,09,11,1, 11.9,1,1, 2.837, 10553.796, 183.190, 52606.163 20/05/17,11:27:26,10,11,1, 11.9,1,1, 2.837, 10553.810, 183.210, 52605.968 20/05/17,11:27:26,11,11,1, 11.9,1,1, 2.837, 10553.803, 183.215, 52606.088 20/05/17,11:27:26,12,11,1, 11.9,1,1, 2.837, 10553.812, 183.173, 52606.025 20/05/17,11:27:26,13,11,1, 11.9,1,1, 2.837, 10553.817, 183.188, 52606.044 20/05/17,11:27:26,14,11,1, 11.9,1,1, 2.837, 10553.814, 183.217, 52606.092 20/05/17,11:27:26,15,11,1, 11.9,1,1, 2.837, 10553.801, 183.201, 52606.178 20/05/17,11:27:26,16,11,1, 11.9,1,1, 2.837, 10553.828, 183.216, 52606.206 20/05/17,11:27:26,17,11,1, 11.9,1,1, 2.837, 10553.799, 183.184, 52606.200 20/05/17,11:27:26,18,11,1, 11.9,1,1, 2.837, 10553.820, 183.195, 52606.124 20/05/17,11:27:26,19,11,1, 11.9,1,1, 2.837, 10553.810, 183.185, 52606.059 20/05/17,11:27:27,00,12,1, 11.9,1,1, 2.838, 10553.830, 183.232, 52606.038 20/05/17,11:27:27,01,12,1, 11.9,1,1, 2.838, 10553.803, 183.199, 52606.015 20/05/17,11:27:27,02,12,1, 11.9,1,1, 2.838, 10553.845, 183.216, 52606.086 20/05/17,11:27:27,03,12,1, 11.9,1,1, 2.838, 10553.806, 183.232, 52606.091 20/05/17,11:27:27,04,12,1, 11.9,1,1, 2.838, 10553.807, 183.182, 52606.141 20/05/17,11:27:27,05,12,1, 11.9,1,1, 2.838, 10553.831, 183.222, 52606.189 20/05/17,11:27:27,06,12,1, 11.9,1,1, 2.838, 10553.796, 183.211, 52606.167 20/05/17,11:27:27,07,12,1, 11.9,1,1, 2.838, 10553.781, 183.214, 52606.073 20/05/17,11:27:27,08,12,1, 11.9,1,1, 2.838, 10553.804, 183.225, 52606.043 20/05/17,11:27:27,09,12,1, 11.9,1,1, 2.838, 10553.802, 183.215, 52606.053 20/05/17,11:27:27,10,12,1, 11.9,1,1, 2.838, 10553.833, 183.210, 52606.011 20/05/17,11:27:27,11,12,1, 11.9,1,1, 2.838, 10553.833, 183.206, 52606.061 20/05/17,11:27:27,12,12,1, 11.9,1,1, 2.838, 10553.797, 183.219, 52606.142 20/05/17,11:27:27,13,12,1, 11.9,1,1, 2.838, 10553.804, 183.245, 52606.190 20/05/17,11:27:27,14,12,1, 11.9,1,1, 2.838, 10553.815, 183.231, 52606.229 20/05/17,11:27:27,15,12,1, 11.9,1,1, 2.838, 10553.836, 183.229, 52606.216 20/05/17,11:27:27,16,12,1, 11.9,1,1, 2.838, 10553.804, 183.213, 52606.100 20/05/17,11:27:27,17,12,1, 11.9,1,1, 2.838, 10553.830, 183.210, 52606.072 20/05/17,11:27:27,18,12,1, 11.9,1,1, 2.838, 10553.814, 183.236, 52606.027 20/05/17,11:27:27,19,12,1, 11.9,1,1, 2.838, 10553.834, 183.232, 52606.038 20/05/17,11:27:28,00,12,1, 11.9,1,1, 2.834, 10553.846, 183.248, 52606.121 20/05/17,11:27:28,01,12,1, 11.9,1,1, 2.834, 10553.841, 183.246, 52606.172 20/05/17,11:27:28,02,12,1, 11.9,1,1, 2.834, 10553.822, 183.248, 52606.217 20/05/17,11:27:28,03,12,1, 11.9,1,1, 2.834, 10553.833, 183.245, 52606.214 20/05/17,11:27:28,04,12,1, 11.9,1,1, 2.834, 10553.821, 183.261, 52606.186 20/05/17,11:27:28,05,12,1, 11.9,1,1, 2.834, 10553.836, 183.244, 52606.151 20/05/17,11:27:28,06,12,1, 11.9,1,1, 2.834, 10553.828, 183.238, 52606.092 20/05/17,11:27:28,07,12,1, 11.9,1,1, 2.834, 10553.837, 183.233, 52606.043 20/05/17,11:27:28,08,12,1, 11.9,1,1, 2.834, 10553.829, 183.228, 52606.052 20/05/17,11:27:28,09,12,1, 11.9,1,1, 2.834, 10553.859, 183.228, 52606.130 20/05/17,11:27:28,10,12,1, 11.9,1,1, 2.834, 10553.839, 183.232, 52606.186 20/05/17,11:27:28,11,12,1, 11.9,1,1, 2.834, 10553.818, 183.232, 52606.190 20/05/17,11:27:28,12,12,1, 11.9,1,1, 2.834, 10553.831, 183.217, 52606.205 20/05/17,11:27:28,13,12,1, 11.9,1,1, 2.834, 10553.866, 183.240, 52606.204 20/05/17,11:27:28,14,12,1, 11.9,1,1, 2.834, 10553.848, 183.198, 52606.075 20/05/17,11:27:28,15,12,1, 11.9,1,1, 2.834, 10553.828, 183.206, 52606.069 20/05/17,11:27:28,16,12,1, 11.9,1,1, 2.834, 10553.863, 183.240, 52606.019 20/05/17,11:27:28,17,12,1, 11.9,1,1, 2.834, 10553.858, 183.244, 52606.021 20/05/17,11:27:28,18,12,1, 11.9,1,1, 2.834, 10553.857, 183.243, 52606.136 20/05/17,11:27:28,19,12,1, 11.9,1,1, 2.834, 10553.855, 183.248, 52606.121 20/05/17,11:27:29,00,11,1, 11.9,1,1, 2.838, 10553.846, 183.257, 52606.127 20/05/17,11:27:29,01,11,1, 11.9,1,1, 2.838, 10553.852, 183.263, 52606.185 20/05/17,11:27:29,02,11,1, 11.9,1,1, 2.838, 10553.834, 183.253, 52606.173 20/05/17,11:27:29,03,11,1, 11.9,1,1, 2.838, 10553.867, 183.255, 52606.043 20/05/17,11:27:29,04,11,1, 11.9,1,1, 2.838, 10553.842, 183.232, 52606.046 20/05/17,11:27:29,05,11,1, 11.9,1,1, 2.838, 10553.868, 183.236, 52606.030 20/05/17,11:27:29,06,11,1, 11.9,1,1, 2.838, 10553.875, 183.246, 52606.085 20/05/17,11:27:29,07,11,1, 11.9,1,1, 2.838, 10553.858, 183.263, 52606.134 20/05/17,11:27:29,08,11,1, 11.9,1,1, 2.838, 10553.844, 183.252, 52606.183 20/05/17,11:27:29,09,11,1, 11.9,1,1, 2.838, 10553.867, 183.261, 52606.198 20/05/17,11:27:29,10,11,1, 11.9,1,1, 2.838, 10553.866, 183.269, 52606.160 20/05/17,11:27:29,11,11,1, 11.9,1,1, 2.838, 10553.845, 183.287, 52606.110 20/05/17,11:27:29,12,11,1, 11.9,1,1, 2.838, 10553.858, 183.262, 52606.048 20/05/17,11:27:29,13,11,1, 11.9,1,1, 2.838, 10553.851, 183.227, 52606.023 20/05/17,11:27:29,14,11,1, 11.9,1,1, 2.838, 10553.848, 183.252, 52606.041 20/05/17,11:27:29,15,11,1, 11.9,1,1, 2.838, 10553.854, 183.244, 52606.144 20/05/17,11:27:29,16,11,1, 11.9,1,1, 2.838, 10553.832, 183.244, 52606.158 20/05/17,11:27:29,17,11,1, 11.9,1,1, 2.838, 10553.860, 183.257, 52606.191 20/05/17,11:27:29,18,11,1, 11.9,1,1, 2.838, 10553.857, 183.257, 52606.211 20/05/17,11:27:29,19,11,1, 11.9,1,1, 2.838, 10553.850, 183.257, 52606.127 20/05/17,11:27:30,00,11,1, 11.9,1,1, 2.840, 10553.838, 183.253, 52605.947 20/05/17,11:27:30,01,11,1, 11.9,1,1, 2.840, 10553.859, 183.247, 52606.022 20/05/17,11:27:30,02,11,1, 11.9,1,1, 2.840, 10553.875, 183.243, 52606.028 20/05/17,11:27:30,03,11,1, 11.9,1,1, 2.840, 10553.852, 183.246, 52606.091 20/05/17,11:27:30,04,11,1, 11.9,1,1, 2.840, 10553.876, 183.231, 52606.039 20/05/17,11:27:30,05,11,1, 11.9,1,1, 2.840, 10553.846, 183.225, 52606.099 20/05/17,11:27:30,06,11,1, 11.9,1,1, 2.840, 10553.866, 183.258, 52606.136 20/05/17,11:27:30,07,11,1, 11.9,1,1, 2.840, 10553.854, 183.264, 52606.112 20/05/17,11:27:30,08,11,1, 11.9,1,1, 2.840, 10553.850, 183.224, 52605.999 20/05/17,11:27:30,09,11,1, 11.9,1,1, 2.840, 10553.873, 183.232, 52605.909 20/05/17,11:27:30,10,11,1, 11.9,1,1, 2.840, 10553.860, 183.246, 52605.962 20/05/17,11:27:30,11,11,1, 11.9,1,1, 2.840, 10553.860, 183.238, 52605.969 20/05/17,11:27:30,12,11,1, 11.9,1,1, 2.840, 10553.872, 183.252, 52606.022 20/05/17,11:27:30,13,11,1, 11.9,1,1, 2.840, 10553.862, 183.250, 52606.101 20/05/17,11:27:30,14,11,1, 11.9,1,1, 2.840, 10553.843, 183.272, 52606.109 20/05/17,11:27:30,15,11,1, 11.9,1,1, 2.840, 10553.851, 183.280, 52606.142 20/05/17,11:27:30,16,11,1, 11.9,1,1, 2.840, 10553.891, 183.252, 52606.091 20/05/17,11:27:30,17,11,1, 11.9,1,1, 2.840, 10553.856, 183.244, 52606.029 20/05/17,11:27:30,18,11,1, 11.9,1,1, 2.840, 10553.888, 183.280, 52605.989 20/05/17,11:27:30,19,11,1, 11.9,1,1, 2.840, 10553.840, 183.253, 52605.947 20/05/17,11:27:31,00,11,1, 11.9,1,1, 2.836, 10553.880, 183.281, 52606.072 20/05/17,11:27:31,01,11,1, 11.9,1,1, 2.836, 10553.872, 183.294, 52606.066 20/05/17,11:27:31,02,11,1, 11.9,1,1, 2.836, 10553.861, 183.313, 52606.158 20/05/17,11:27:31,03,11,1, 11.9,1,1, 2.836, 10553.866, 183.259, 52606.090 20/05/17,11:27:31,04,11,1, 11.9,1,1, 2.836, 10553.874, 183.273, 52606.071 20/05/17,11:27:31,05,11,1, 11.9,1,1, 2.836, 10553.889, 183.270, 52606.005 20/05/17,11:27:31,06,11,1, 11.9,1,1, 2.836, 10553.885, 183.259, 52605.948 20/05/17,11:27:31,07,11,1, 11.9,1,1, 2.836, 10553.880, 183.251, 52605.891 20/05/17,11:27:31,08,11,1, 11.9,1,1, 2.836, 10553.870, 183.263, 52605.894 20/05/17,11:27:31,09,11,1, 11.9,1,1, 2.836, 10553.890, 183.279, 52605.979 20/05/17,11:27:31,10,11,1, 11.9,1,1, 2.836, 10553.881, 183.248, 52606.027 20/05/17,11:27:31,11,11,1, 11.9,1,1, 2.836, 10553.892, 183.258, 52606.091 20/05/17,11:27:31,12,11,1, 11.9,1,1, 2.836, 10553.863, 183.280, 52606.091 20/05/17,11:27:31,13,11,1, 11.9,1,1, 2.836, 10553.892, 183.290, 52606.036 20/05/17,11:27:31,14,11,1, 11.9,1,1, 2.836, 10553.892, 183.273, 52605.987 20/05/17,11:27:31,15,11,1, 11.9,1,1, 2.836, 10553.892, 183.246, 52605.911 20/05/17,11:27:31,16,11,1, 11.9,1,1, 2.836, 10553.888, 183.276, 52605.927 20/05/17,11:27:31,17,11,1, 11.9,1,1, 2.836, 10553.913, 183.290, 52605.958 20/05/17,11:27:31,18,11,1, 11.9,1,1, 2.836, 10553.899, 183.279, 52606.069 20/05/17,11:27:31,19,11,1, 11.9,1,1, 2.836, 10553.883, 183.281, 52606.072 20/05/17,11:27:32,00,11,1, 11.9,1,1, 2.838, 10553.896, 183.291, 52606.019 20/05/17,11:27:32,01,11,1, 11.9,1,1, 2.838, 10553.886, 183.294, 52606.096 20/05/17,11:27:32,02,11,1, 11.9,1,1, 2.838, 10553.906, 183.295, 52606.041 20/05/17,11:27:32,03,11,1, 11.9,1,1, 2.838, 10553.873, 183.257, 52605.988 20/05/17,11:27:32,04,11,1, 11.9,1,1, 2.838, 10553.899, 183.286, 52605.941 20/05/17,11:27:32,05,11,1, 11.9,1,1, 2.838, 10553.909, 183.274, 52605.940 20/05/17,11:27:32,06,11,1, 11.9,1,1, 2.838, 10553.903, 183.274, 52606.008 20/05/17,11:27:32,07,11,1, 11.9,1,1, 2.838, 10553.877, 183.283, 52606.053 20/05/17,11:27:32,08,11,1, 11.9,1,1, 2.838, 10553.897, 183.289, 52606.131 20/05/17,11:27:32,09,11,1, 11.9,1,1, 2.838, 10553.874, 183.249, 52606.128 20/05/17,11:27:32,10,11,1, 11.9,1,1, 2.838, 10553.872, 183.261, 52606.026 20/05/17,11:27:32,11,11,1, 11.9,1,1, 2.838, 10553.874, 183.265, 52605.985 20/05/17,11:27:32,12,11,1, 11.9,1,1, 2.838, 10553.906, 183.264, 52605.938 20/05/17,11:27:32,13,11,1, 11.9,1,1, 2.838, 10553.872, 183.277, 52606.115 20/05/17,11:27:32,14,11,1, 11.9,1,1, 2.838, 10553.875, 183.270, 52606.061 20/05/17,11:27:32,15,11,1, 11.9,1,1, 2.838, 10553.897, 183.307, 52606.143 20/05/17,11:27:32,16,11,1, 11.9,1,1, 2.838, 10553.904, 183.275, 52606.162 20/05/17,11:27:32,17,11,1, 11.9,1,1, 2.838, 10553.893, 183.258, 52606.174 20/05/17,11:27:32,18,11,1, 11.9,1,1, 2.838, 10553.885, 183.262, 52606.123 20/05/17,11:27:32,19,11,1, 11.9,1,1, 2.838, 10553.901, 183.291, 52606.019 20/05/17,11:27:33,00,11,1, 11.9,1,1, 2.840, 10553.896, 183.290, 52605.957 20/05/17,11:27:33,01,11,1, 11.9,1,1, 2.840, 10553.906, 183.242, 52605.954 20/05/17,11:27:33,02,11,1, 11.9,1,1, 2.840, 10553.877, 183.258, 52605.972 20/05/17,11:27:33,03,11,1, 11.9,1,1, 2.840, 10553.904, 183.287, 52606.024 20/05/17,11:27:33,04,11,1, 11.9,1,1, 2.840, 10553.910, 183.288, 52606.080 20/05/17,11:27:33,05,11,1, 11.9,1,1, 2.840, 10553.889, 183.285, 52606.167 20/05/17,11:27:33,06,11,1, 11.9,1,1, 2.840, 10553.897, 183.277, 52606.157 20/05/17,11:27:33,07,11,1, 11.9,1,1, 2.840, 10553.905, 183.276, 52606.120 20/05/17,11:27:33,08,11,1, 11.9,1,1, 2.840, 10553.904, 183.293, 52606.056 20/05/17,11:27:33,09,11,1, 11.9,1,1, 2.840, 10553.898, 183.261, 52606.012 20/05/17,11:27:33,10,11,1, 11.9,1,1, 2.840, 10553.912, 183.298, 52605.999 20/05/17,11:27:33,11,11,1, 11.9,1,1, 2.840, 10553.912, 183.298, 52605.977 20/05/17,11:27:33,12,11,1, 11.9,1,1, 2.840, 10553.897, 183.282, 52606.015 20/05/17,11:27:33,13,11,1, 11.9,1,1, 2.840, 10553.887, 183.264, 52606.108 20/05/17,11:27:33,14,11,1, 11.9,1,1, 2.840, 10553.897, 183.288, 52606.145 20/05/17,11:27:33,15,11,1, 11.9,1,1, 2.840, 10553.926, 183.310, 52606.180 20/05/17,11:27:33,16,11,1, 11.9,1,1, 2.840, 10553.935, 183.282, 52606.109 20/05/17,11:27:33,17,11,1, 11.9,1,1, 2.840, 10553.922, 183.294, 52606.019 20/05/17,11:27:33,18,11,1, 11.9,1,1, 2.840, 10553.926, 183.305, 52605.987 20/05/17,11:27:33,19,11,1, 11.9,1,1, 2.840, 10553.898, 183.290, 52605.957 20/05/17,11:27:34,00,11,1, 11.9,1,1, 2.836, 10553.946, 183.283, 52606.078 20/05/17,11:27:34,01,11,1, 11.9,1,1, 2.836, 10553.924, 183.279, 52606.079 20/05/17,11:27:34,02,11,1, 11.9,1,1, 2.836, 10553.914, 183.325, 52606.151 20/05/17,11:27:34,03,11,1, 11.9,1,1, 2.836, 10553.923, 183.294, 52606.169 20/05/17,11:27:34,04,11,1, 11.9,1,1, 2.836, 10553.933, 183.309, 52606.132 20/05/17,11:27:34,05,11,1, 11.9,1,1, 2.836, 10553.905, 183.296, 52606.073 20/05/17,11:27:34,06,11,1, 11.9,1,1, 2.836, 10553.952, 183.299, 52605.997 20/05/17,11:27:34,07,11,1, 11.9,1,1, 2.836, 10553.929, 183.299, 52605.874 20/05/17,11:27:34,08,11,1, 11.9,1,1, 2.836, 10553.925, 183.287, 52605.943 20/05/17,11:27:34,09,11,1, 11.9,1,1, 2.836, 10553.945, 183.293, 52605.999 20/05/17,11:27:34,10,11,1, 11.9,1,1, 2.836, 10553.908, 183.309, 52606.024 20/05/17,11:27:34,11,11,1, 11.9,1,1, 2.836, 10553.900, 183.298, 52606.101 20/05/17,11:27:34,12,11,1, 11.9,1,1, 2.836, 10553.913, 183.305, 52606.126 20/05/17,11:27:34,13,11,1, 11.9,1,1, 2.836, 10553.923, 183.335, 52606.142 20/05/17,11:27:34,14,11,1, 11.9,1,1, 2.836, 10553.914, 183.307, 52606.039 20/05/17,11:27:34,15,11,1, 11.9,1,1, 2.836, 10553.931, 183.323, 52606.023 20/05/17,11:27:34,16,11,1, 11.9,1,1, 2.836, 10553.914, 183.282, 52605.956 20/05/17,11:27:34,17,11,1, 11.9,1,1, 2.836, 10553.916, 183.304, 52605.964 20/05/17,11:27:34,18,11,1, 11.9,1,1, 2.836, 10553.913, 183.299, 52605.973 20/05/17,11:27:34,19,11,1, 11.9,1,1, 2.836, 10553.952, 183.283, 52606.078 20/05/17,11:27:35,00,11,1, 11.9,1,1, 2.840, 10553.921, 183.302, 52606.121 20/05/17,11:27:35,01,11,1, 11.9,1,1, 2.840, 10553.908, 183.340, 52606.159 20/05/17,11:27:35,02,11,1, 11.9,1,1, 2.840, 10553.916, 183.343, 52606.136 20/05/17,11:27:35,03,11,1, 11.9,1,1, 2.840, 10553.954, 183.310, 52606.080 20/05/17,11:27:35,04,11,1, 11.9,1,1, 2.840, 10553.940, 183.303, 52606.021 20/05/17,11:27:35,05,11,1, 11.9,1,1, 2.840, 10553.953, 183.308, 52605.987 20/05/17,11:27:35,06,11,1, 11.9,1,1, 2.840, 10553.937, 183.308, 52606.014 20/05/17,11:27:35,07,11,1, 11.9,1,1, 2.840, 10553.942, 183.313, 52605.987 20/05/17,11:27:35,08,11,1, 11.9,1,1, 2.840, 10553.927, 183.317, 52606.068 20/05/17,11:27:35,09,11,1, 11.9,1,1, 2.840, 10553.965, 183.313, 52606.139 20/05/17,11:27:35,10,11,1, 11.9,1,1, 2.840, 10553.927, 183.291, 52606.142 20/05/17,11:27:35,11,11,1, 11.9,1,1, 2.840, 10553.961, 183.276, 52606.161 20/05/17,11:27:35,12,11,1, 11.9,1,1, 2.840, 10553.886, 183.305, 52606.098 20/05/17,11:27:35,13,11,1, 11.9,1,1, 2.840, 10553.946, 183.303, 52605.977 20/05/17,11:27:35,14,11,1, 11.9,1,1, 2.840, 10553.956, 183.301, 52605.953 20/05/17,11:27:35,15,11,1, 11.9,1,1, 2.840, 10553.933, 183.309, 52605.964 20/05/17,11:27:35,16,11,1, 11.9,1,1, 2.840, 10553.927, 183.331, 52606.040 20/05/17,11:27:35,17,11,1, 11.9,1,1, 2.840, 10553.930, 183.338, 52606.089 20/05/17,11:27:35,18,11,1, 11.9,1,1, 2.840, 10553.917, 183.322, 52606.130 20/05/17,11:27:35,19,11,1, 11.9,1,1, 2.840, 10553.928, 183.302, 52606.121 20/05/17,11:27:36,00,11,1, 11.9,1,1, 2.833, 10553.955, 183.310, 52605.973 20/05/17,11:27:36,01,11,1, 11.9,1,1, 2.833, 10553.963, 183.337, 52606.038 20/05/17,11:27:36,02,11,1, 11.9,1,1, 2.833, 10553.912, 183.321, 52606.009 20/05/17,11:27:36,03,11,1, 11.9,1,1, 2.833, 10553.924, 183.307, 52605.960 20/05/17,11:27:36,04,11,1, 11.9,1,1, 2.833, 10553.949, 183.311, 52606.026 20/05/17,11:27:36,05,11,1, 11.9,1,1, 2.833, 10553.936, 183.332, 52606.096 20/05/17,11:27:36,06,11,1, 11.9,1,1, 2.833, 10553.957, 183.315, 52606.141 20/05/17,11:27:36,07,11,1, 11.9,1,1, 2.833, 10553.930, 183.338, 52606.109 20/05/17,11:27:36,08,11,1, 11.9,1,1, 2.833, 10553.920, 183.339, 52606.161 20/05/17,11:27:36,09,11,1, 11.9,1,1, 2.833, 10553.933, 183.325, 52606.056 20/05/17,11:27:36,10,11,1, 11.9,1,1, 2.833, 10553.944, 183.319, 52606.016 20/05/17,11:27:36,11,11,1, 11.9,1,1, 2.833, 10553.939, 183.321, 52605.968 20/05/17,11:27:36,12,11,1, 11.9,1,1, 2.833, 10553.960, 183.313, 52605.952 20/05/17,11:27:36,13,11,1, 11.9,1,1, 2.833, 10553.955, 183.308, 52605.993 20/05/17,11:27:36,14,11,1, 11.9,1,1, 2.833, 10553.931, 183.321, 52606.055 20/05/17,11:27:36,15,11,1, 11.9,1,1, 2.833, 10553.963, 183.309, 52606.092 20/05/17,11:27:36,16,11,1, 11.9,1,1, 2.833, 10553.952, 183.372, 52606.152 20/05/17,11:27:36,17,11,1, 11.9,1,1, 2.833, 10553.940, 183.293, 52606.098 20/05/17,11:27:36,18,11,1, 11.9,1,1, 2.833, 10553.939, 183.311, 52606.034 20/05/17,11:27:36,19,11,1, 11.9,1,1, 2.833, 10553.956, 183.310, 52605.973 20/05/17,11:27:37,00,11,1, 11.9,1,1, 2.831, 10554.005, 183.331, 52606.163 20/05/17,11:27:37,01,11,1, 11.9,1,1, 2.831, 10553.932, 183.296, 52605.988 20/05/17,11:27:37,02,11,1, 11.9,1,1, 2.831, 10553.958, 183.317, 52606.023 20/05/17,11:27:37,03,11,1, 11.9,1,1, 2.831, 10553.922, 183.320, 52606.109 20/05/17,11:27:37,04,11,1, 11.9,1,1, 2.831, 10553.946, 183.327, 52606.151 20/05/17,11:27:37,05,11,1, 11.9,1,1, 2.831, 10553.937, 183.317, 52606.141 20/05/17,11:27:37,06,11,1, 11.9,1,1, 2.831, 10553.959, 183.321, 52606.121 20/05/17,11:27:37,07,11,1, 11.9,1,1, 2.831, 10553.947, 183.357, 52606.098 20/05/17,11:27:37,08,11,1, 11.9,1,1, 2.831, 10553.962, 183.321, 52606.019 20/05/17,11:27:37,09,11,1, 11.9,1,1, 2.831, 10553.948, 183.300, 52605.986 20/05/17,11:27:37,10,11,1, 11.9,1,1, 2.831, 10553.946, 183.299, 52606.026 20/05/17,11:27:37,11,11,1, 11.9,1,1, 2.831, 10553.996, 183.307, 52606.109 20/05/17,11:27:37,12,11,1, 11.9,1,1, 2.831, 10553.918, 183.331, 52606.183 20/05/17,11:27:37,13,11,1, 11.9,1,1, 2.831, 10553.948, 183.318, 52606.209 20/05/17,11:27:37,14,11,1, 11.9,1,1, 2.831, 10553.954, 183.318, 52606.154 20/05/17,11:27:37,15,11,1, 11.9,1,1, 2.831, 10553.960, 183.342, 52606.134 20/05/17,11:27:37,16,11,1, 11.9,1,1, 2.831, 10553.967, 183.304, 52606.085 20/05/17,11:27:37,17,11,1, 11.9,1,1, 2.831, 10553.940, 183.294, 52605.996 20/05/17,11:27:37,18,11,1, 11.9,1,1, 2.831, 10553.969, 183.314, 52606.020 20/05/17,11:27:37,19,11,1, 11.9,1,1, 2.831, 10554.012, 183.331, 52606.163 20/05/17,11:27:38,00,11,1, 11.9,1,1, 2.838, 10553.972, 183.308, 52606.192 20/05/17,11:27:38,01,11,1, 11.9,1,1, 2.838, 10553.936, 183.312, 52606.222 20/05/17,11:27:38,02,11,1, 11.9,1,1, 2.838, 10553.967, 183.323, 52606.179 20/05/17,11:27:38,03,11,1, 11.9,1,1, 2.838, 10553.976, 183.315, 52606.146 20/05/17,11:27:38,04,11,1, 11.9,1,1, 2.838, 10553.958, 183.343, 52606.066 20/05/17,11:27:38,05,11,1, 11.9,1,1, 2.838, 10553.970, 183.315, 52606.023 20/05/17,11:27:38,06,11,1, 11.9,1,1, 2.838, 10553.964, 183.301, 52605.993 20/05/17,11:27:38,07,11,1, 11.9,1,1, 2.838, 10553.962, 183.312, 52606.096 20/05/17,11:27:38,08,11,1, 11.9,1,1, 2.838, 10553.956, 183.333, 52606.152 20/05/17,11:27:38,09,11,1, 11.9,1,1, 2.838, 10553.973, 183.349, 52606.190 20/05/17,11:27:38,10,11,1, 11.9,1,1, 2.838, 10553.942, 183.340, 52606.221 20/05/17,11:27:38,11,11,1, 11.9,1,1, 2.838, 10553.968, 183.332, 52606.185 20/05/17,11:27:38,12,11,1, 11.9,1,1, 2.838, 10553.969, 183.311, 52606.097 20/05/17,11:27:38,13,11,1, 11.9,1,1, 2.838, 10553.967, 183.317, 52606.080 20/05/17,11:27:38,14,11,1, 11.9,1,1, 2.838, 10553.973, 183.332, 52606.059 20/05/17,11:27:38,15,11,1, 11.9,1,1, 2.838, 10553.966, 183.297, 52606.016 20/05/17,11:27:38,16,11,1, 11.9,1,1, 2.838, 10553.972, 183.344, 52606.137 20/05/17,11:27:38,17,11,1, 11.9,1,1, 2.838, 10553.960, 183.325, 52606.165 20/05/17,11:27:38,18,11,1, 11.9,1,1, 2.838, 10553.957, 183.346, 52606.188 20/05/17,11:27:38,19,11,1, 11.9,1,1, 2.838, 10553.977, 183.308, 52606.192 20/05/17,11:27:39,00,11,1, 11.9,1,1, 2.834, 10553.913, 183.318, 52606.100 20/05/17,11:27:39,01,11,1, 11.9,1,1, 2.834, 10553.952, 183.325, 52606.027 20/05/17,11:27:39,02,11,1, 11.9,1,1, 2.834, 10553.947, 183.311, 52605.977 20/05/17,11:27:39,03,11,1, 11.9,1,1, 2.834, 10553.944, 183.330, 52605.998 20/05/17,11:27:39,04,11,1, 11.9,1,1, 2.834, 10553.970, 183.331, 52606.075 20/05/17,11:27:39,05,11,1, 11.9,1,1, 2.834, 10553.951, 183.353, 52606.174 20/05/17,11:27:39,06,11,1, 11.9,1,1, 2.834, 10553.967, 183.346, 52606.188 20/05/17,11:27:39,07,11,1, 11.9,1,1, 2.834, 10553.959, 183.337, 52606.211 20/05/17,11:27:39,08,11,1, 11.9,1,1, 2.834, 10553.964, 183.350, 52606.103 20/05/17,11:27:39,09,11,1, 11.9,1,1, 2.834, 10553.966, 183.335, 52606.115 20/05/17,11:27:39,10,11,1, 11.9,1,1, 2.834, 10553.960, 183.325, 52606.059 20/05/17,11:27:39,11,11,1, 11.9,1,1, 2.834, 10553.987, 183.341, 52606.029 20/05/17,11:27:39,12,11,1, 11.9,1,1, 2.834, 10553.958, 183.322, 52606.093 20/05/17,11:27:39,13,11,1, 11.9,1,1, 2.834, 10553.935, 183.349, 52606.113 20/05/17,11:27:39,14,11,1, 11.9,1,1, 2.834, 10553.961, 183.367, 52606.166 20/05/17,11:27:39,15,11,1, 11.9,1,1, 2.834, 10553.928, 183.338, 52606.164 20/05/17,11:27:39,16,11,1, 11.9,1,1, 2.834, 10553.942, 183.337, 52606.152 20/05/17,11:27:39,17,11,1, 11.9,1,1, 2.834, 10553.952, 183.319, 52606.111 20/05/17,11:27:39,18,11,1, 11.9,1,1, 2.834, 10553.936, 183.327, 52605.873 20/05/17,11:27:39,19,11,1, 11.9,1,1, 2.834, 10553.918, 183.318, 52606.100 20/05/17,11:27:40,00,11,1, 11.9,1,1, 2.837, 10553.963, 183.342, 52606.117 20/05/17,11:27:40,01,11,1, 11.9,1,1, 2.837, 10553.983, 183.340, 52606.148 20/05/17,11:27:40,02,11,1, 11.9,1,1, 2.837, 10553.938, 183.308, 52606.158 20/05/17,11:27:40,03,11,1, 11.9,1,1, 2.837, 10553.942, 183.348, 52606.224 20/05/17,11:27:40,04,11,1, 11.9,1,1, 2.837, 10553.933, 183.361, 52606.206 20/05/17,11:27:40,05,11,1, 11.9,1,1, 2.837, 10553.972, 183.329, 52606.159 20/05/17,11:27:40,06,11,1, 11.9,1,1, 2.837, 10553.991, 183.327, 52606.080 20/05/17,11:27:40,07,11,1, 11.9,1,1, 2.837, 10553.978, 183.327, 52606.014 20/05/17,11:27:40,08,11,1, 11.9,1,1, 2.837, 10553.952, 183.339, 52606.015 20/05/17,11:27:40,09,11,1, 11.9,1,1, 2.837, 10553.967, 183.325, 52606.071 20/05/17,11:27:40,10,11,1, 11.9,1,1, 2.837, 10553.971, 183.308, 52606.106 20/05/17,11:27:40,11,11,1, 11.9,1,1, 2.837, 10553.942, 183.327, 52606.194 20/05/17,11:27:40,12,11,1, 11.9,1,1, 2.837, 10553.965, 183.349, 52606.191 20/05/17,11:27:40,13,11,1, 11.9,1,1, 2.837, 10553.978, 183.324, 52606.138 20/05/17,11:27:40,14,11,1, 11.9,1,1, 2.837, 10553.937, 183.310, 52606.092 20/05/17,11:27:40,15,11,1, 11.9,1,1, 2.837, 10553.956, 183.300, 52606.014 20/05/17,11:27:40,16,11,1, 11.9,1,1, 2.837, 10553.948, 183.321, 52606.001 20/05/17,11:27:40,17,11,1, 11.9,1,1, 2.837, 10553.936, 183.319, 52606.048 20/05/17,11:27:40,18,11,1, 11.9,1,1, 2.837, 10553.977, 183.315, 52606.057 20/05/17,11:27:40,19,11,1, 11.9,1,1, 2.837, 10553.965, 183.342, 52606.117 20/05/17,11:27:41,00,10,1, 11.9,1,1, 2.839, 10553.946, 183.344, 52606.179 20/05/17,11:27:41,01,10,1, 11.9,1,1, 2.839, 10553.960, 183.336, 52606.187 20/05/17,11:27:41,02,10,1, 11.9,1,1, 2.839, 10553.956, 183.309, 52606.117 20/05/17,11:27:41,03,10,1, 11.9,1,1, 2.839, 10553.958, 183.340, 52606.053 20/05/17,11:27:41,04,10,1, 11.9,1,1, 2.839, 10553.972, 183.322, 52606.043 20/05/17,11:27:41,05,10,1, 11.9,1,1, 2.839, 10553.991, 183.297, 52606.019 20/05/17,11:27:41,06,10,1, 11.9,1,1, 2.839, 10553.948, 183.319, 52606.049 20/05/17,11:27:41,07,10,1, 11.9,1,1, 2.839, 10553.963, 183.328, 52606.085 20/05/17,11:27:41,08,10,1, 11.9,1,1, 2.839, 10553.959, 183.332, 52606.174 20/05/17,11:27:41,09,10,1, 11.9,1,1, 2.839, 10553.956, 183.323, 52606.174 20/05/17,11:27:41,10,10,1, 11.9,1,1, 2.839, 10553.957, 183.343, 52606.164 20/05/17,11:27:41,11,10,1, 11.9,1,1, 2.839, 10553.940, 183.317, 52606.015 20/05/17,11:27:41,12,10,1, 11.9,1,1, 2.839, 10554.007, 183.339, 52606.070 20/05/17,11:27:41,13,10,1, 11.9,1,1, 2.839, 10553.988, 183.306, 52605.976 20/05/17,11:27:41,14,10,1, 11.9,1,1, 2.839, 10553.980, 183.328, 52606.010 20/05/17,11:27:41,15,10,1, 11.9,1,1, 2.839, 10553.977, 183.321, 52606.064 20/05/17,11:27:41,16,10,1, 11.9,1,1, 2.839, 10553.962, 183.326, 52606.128 20/05/17,11:27:41,17,10,1, 11.9,1,1, 2.839, 10553.949, 183.313, 52606.185 20/05/17,11:27:41,18,10,1, 11.9,1,1, 2.839, 10553.984, 183.339, 52606.190 20/05/17,11:27:41,19,10,1, 11.9,1,1, 2.839, 10553.948, 183.344, 52606.179 20/05/17,11:27:42,00,11,1, 11.9,1,1, 2.837, 10553.972, 183.348, 52606.066 20/05/17,11:27:42,01,11,1, 11.9,1,1, 2.837, 10553.949, 183.328, 52606.078 20/05/17,11:27:42,02,11,1, 11.9,1,1, 2.837, 10553.959, 183.311, 52606.014 20/05/17,11:27:42,03,11,1, 11.9,1,1, 2.837, 10553.966, 183.334, 52606.092 20/05/17,11:27:42,04,11,1, 11.9,1,1, 2.837, 10553.976, 183.338, 52606.100 20/05/17,11:27:42,05,11,1, 11.9,1,1, 2.837, 10553.968, 183.326, 52606.143 20/05/17,11:27:42,06,11,1, 11.9,1,1, 2.837, 10553.950, 183.328, 52606.229 20/05/17,11:27:42,07,11,1, 11.9,1,1, 2.837, 10553.945, 183.339, 52606.204 20/05/17,11:27:42,08,11,1, 11.9,1,1, 2.837, 10553.949, 183.317, 52606.171 20/05/17,11:27:42,09,11,1, 11.9,1,1, 2.837, 10553.953, 183.325, 52606.099 20/05/17,11:27:42,10,11,1, 11.9,1,1, 2.837, 10553.934, 183.336, 52606.042 20/05/17,11:27:42,11,11,1, 11.9,1,1, 2.837, 10553.954, 183.328, 52606.032 20/05/17,11:27:42,12,11,1, 11.9,1,1, 2.837, 10553.972, 183.351, 52606.057 20/05/17,11:27:42,13,11,1, 11.9,1,1, 2.837, 10553.939, 183.325, 52606.118 20/05/17,11:27:42,14,11,1, 11.9,1,1, 2.837, 10553.979, 183.354, 52606.163 20/05/17,11:27:42,15,11,1, 11.9,1,1, 2.837, 10553.965, 183.365, 52606.238 20/05/17,11:27:42,16,11,1, 11.9,1,1, 2.837, 10553.957, 183.348, 52606.197 20/05/17,11:27:42,17,11,1, 11.9,1,1, 2.837, 10553.962, 183.344, 52606.177 20/05/17,11:27:42,18,11,1, 11.9,1,1, 2.837, 10553.971, 183.335, 52606.096 20/05/17,11:27:42,19,11,1, 11.9,1,1, 2.837, 10553.972, 183.348, 52606.066 20/05/17,11:27:43,00,10,1, 11.9,1,1, 2.835, 10553.997, 183.345, 52606.082 20/05/17,11:27:43,01,10,1, 11.9,1,1, 2.835, 10553.970, 183.318, 52606.142 20/05/17,11:27:43,02,10,1, 11.9,1,1, 2.835, 10553.995, 183.363, 52606.170 20/05/17,11:27:43,03,10,1, 11.9,1,1, 2.835, 10553.982, 183.344, 52606.224 20/05/17,11:27:43,04,10,1, 11.9,1,1, 2.835, 10553.987, 183.348, 52606.169 20/05/17,11:27:43,05,10,1, 11.9,1,1, 2.835, 10553.967, 183.372, 52606.209 20/05/17,11:27:43,06,10,1, 11.9,1,1, 2.835, 10553.967, 183.343, 52606.121 20/05/17,11:27:43,07,10,1, 11.9,1,1, 2.835, 10553.969, 183.333, 52606.074 20/05/17,11:27:43,08,10,1, 11.9,1,1, 2.835, 10553.952, 183.330, 52606.003 20/05/17,11:27:43,09,10,1, 11.9,1,1, 2.835, 10553.958, 183.327, 52606.027 20/05/17,11:27:43,10,10,1, 11.9,1,1, 2.835, 10553.987, 183.367, 52606.071 20/05/17,11:27:43,11,10,1, 11.9,1,1, 2.835, 10553.988, 183.335, 52606.165 20/05/17,11:27:43,12,10,1, 11.9,1,1, 2.835, 10553.959, 183.341, 52606.181 20/05/17,11:27:43,13,10,1, 11.9,1,1, 2.835, 10553.977, 183.362, 52606.161 20/05/17,11:27:43,14,10,1, 11.9,1,1, 2.835, 10553.973, 183.343, 52606.184 20/05/17,11:27:43,15,10,1, 11.9,1,1, 2.835, 10553.959, 183.340, 52606.120 20/05/17,11:27:43,16,10,1, 11.9,1,1, 2.835, 10553.952, 183.307, 52606.055 20/05/17,11:27:43,17,10,1, 11.9,1,1, 2.835, 10553.967, 183.323, 52606.041 20/05/17,11:27:43,18,10,1, 11.9,1,1, 2.835, 10553.966, 183.314, 52606.059 20/05/17,11:27:43,19,10,1, 11.9,1,1, 2.835, 10554.001, 183.345, 52606.082 20/05/17,11:27:44,00,11,1, 11.9,1,1, 2.842, 10553.972, 183.327, 52606.188 20/05/17,11:27:44,01,11,1, 11.9,1,1, 2.842, 10553.963, 183.361, 52606.123 20/05/17,11:27:44,02,11,1, 11.9,1,1, 2.842, 10553.954, 183.341, 52606.225 20/05/17,11:27:44,03,11,1, 11.9,1,1, 2.842, 10553.981, 183.320, 52606.197 20/05/17,11:27:44,04,11,1, 11.9,1,1, 2.842, 10553.964, 183.332, 52606.111 20/05/17,11:27:44,05,11,1, 11.9,1,1, 2.842, 10553.972, 183.303, 52606.033 20/05/17,11:27:44,06,11,1, 11.9,1,1, 2.842, 10553.987, 183.356, 52606.018 20/05/17,11:27:44,07,11,1, 11.9,1,1, 2.842, 10553.963, 183.324, 52605.997 20/05/17,11:27:44,08,11,1, 11.9,1,1, 2.842, 10553.967, 183.326, 52606.035 20/05/17,11:27:44,09,11,1, 11.9,1,1, 2.842, 10553.988, 183.323, 52606.126 20/05/17,11:27:44,10,11,1, 11.9,1,1, 2.842, 10553.983, 183.341, 52606.157 20/05/17,11:27:44,11,11,1, 11.9,1,1, 2.842, 10553.967, 183.338, 52606.150 20/05/17,11:27:44,12,11,1, 11.9,1,1, 2.842, 10553.962, 183.340, 52606.100 20/05/17,11:27:44,13,11,1, 11.9,1,1, 2.842, 10553.962, 183.332, 52606.063 20/05/17,11:27:44,14,11,1, 11.9,1,1, 2.842, 10553.989, 183.335, 52606.032 20/05/17,11:27:44,15,11,1, 11.9,1,1, 2.842, 10553.977, 183.308, 52606.013 20/05/17,11:27:44,16,11,1, 11.9,1,1, 2.842, 10553.984, 183.331, 52606.065 20/05/17,11:27:44,17,11,1, 11.9,1,1, 2.842, 10553.991, 183.329, 52606.059 20/05/17,11:27:44,18,11,1, 11.9,1,1, 2.842, 10553.980, 183.348, 52606.151 20/05/17,11:27:44,19,11,1, 11.9,1,1, 2.842, 10553.978, 183.327, 52606.188 20/05/17,11:27:45,00,10,1, 11.9,1,1, 2.836, 10553.946, 183.318, 52606.052 20/05/17,11:27:45,01,10,1, 11.9,1,1, 2.836, 10553.970, 183.356, 52606.113 20/05/17,11:27:45,02,10,1, 11.9,1,1, 2.836, 10553.963, 183.313, 52606.047 20/05/17,11:27:45,03,10,1, 11.9,1,1, 2.836, 10553.991, 183.334, 52606.023 20/05/17,11:27:45,04,10,1, 11.9,1,1, 2.836, 10553.973, 183.326, 52606.004 20/05/17,11:27:45,05,10,1, 11.9,1,1, 2.836, 10553.978, 183.332, 52606.046 20/05/17,11:27:45,06,10,1, 11.9,1,1, 2.836, 10553.976, 183.338, 52606.097 20/05/17,11:27:45,07,10,1, 11.9,1,1, 2.836, 10553.980, 183.327, 52606.149 20/05/17,11:27:45,08,10,1, 11.9,1,1, 2.836, 10553.983, 183.353, 52606.201 20/05/17,11:27:45,09,10,1, 11.9,1,1, 2.836, 10553.929, 183.339, 52606.078 20/05/17,11:27:45,10,10,1, 11.9,1,1, 2.836, 10554.004, 183.314, 52606.042 20/05/17,11:27:45,11,10,1, 11.9,1,1, 2.836, 10553.960, 183.305, 52605.970 20/05/17,11:27:45,12,10,1, 11.9,1,1, 2.836, 10553.974, 183.315, 52605.995 20/05/17,11:27:45,13,10,1, 11.9,1,1, 2.836, 10553.959, 183.321, 52606.042 20/05/17,11:27:45,14,10,1, 11.9,1,1, 2.836, 10553.976, 183.324, 52606.057 20/05/17,11:27:45,15,10,1, 11.9,1,1, 2.836, 10553.976, 183.319, 52606.101 20/05/17,11:27:45,16,10,1, 11.9,1,1, 2.836, 10553.978, 183.376, 52606.175 20/05/17,11:27:45,17,10,1, 11.9,1,1, 2.836, 10553.952, 183.341, 52606.182 20/05/17,11:27:45,18,10,1, 11.9,1,1, 2.836, 10553.920, 183.312, 52606.144 20/05/17,11:27:45,19,10,1, 11.9,1,1, 2.836, 10553.948, 183.318, 52606.052 20/05/17,11:27:46,00,10,1, 11.8,1,1, 2.837, 10553.963, 183.329, 52606.075 20/05/17,11:27:46,01,10,1, 11.8,1,1, 2.837, 10553.902, 183.318, 52605.660 20/05/17,11:27:46,02,10,1, 11.8,1,1, 2.837, 10554.015, 183.331, 52606.192 20/05/17,11:27:46,03,10,1, 11.8,1,1, 2.837, 10554.021, 183.315, 52605.987 20/05/17,11:27:46,04,10,1, 11.8,1,1, 2.837, 10554.005, 183.324, 52606.037 20/05/17,11:27:46,05,10,1, 11.8,1,1, 2.837, 10553.970, 183.317, 52606.075 20/05/17,11:27:46,06,10,1, 11.8,1,1, 2.837, 10553.954, 183.314, 52606.063 20/05/17,11:27:46,07,10,1, 11.8,1,1, 2.837, 10553.934, 183.345, 52606.105 20/05/17,11:27:46,08,10,1, 11.8,1,1, 2.837, 10553.961, 183.303, 52606.045 20/05/17,11:27:46,09,10,1, 11.8,1,1, 2.837, 10553.966, 183.312, 52606.081 20/05/17,11:27:46,10,10,1, 11.8,1,1, 2.837, 10553.947, 183.331, 52606.080 20/05/17,11:27:46,11,10,1, 11.8,1,1, 2.837, 10553.974, 183.376, 52606.123 20/05/17,11:27:46,12,10,1, 11.8,1,1, 2.837, 10553.963, 183.327, 52606.077 20/05/17,11:27:46,13,10,1, 11.8,1,1, 2.837, 10553.960, 183.327, 52606.062 20/05/17,11:27:46,14,10,1, 11.8,1,1, 2.837, 10553.949, 183.329, 52606.074 20/05/17,11:27:46,15,10,1, 11.8,1,1, 2.837, 10553.976, 183.343, 52606.050 20/05/17,11:27:46,16,10,1, 11.8,1,1, 2.837, 10553.961, 183.322, 52606.084 20/05/17,11:27:46,17,10,1, 11.8,1,1, 2.837, 10553.965, 183.334, 52606.070 20/05/17,11:27:46,18,10,1, 11.8,1,1, 2.837, 10553.992, 183.315, 52606.073 20/05/17,11:27:46,19,10,1, 11.8,1,1, 2.837, 10553.968, 183.329, 52606.075 20/05/17,11:27:47,00,10,1, 11.9,1,1, 2.838, 10553.980, 183.293, 52606.049 20/05/17,11:27:47,01,10,1, 11.9,1,1, 2.838, 10553.944, 183.320, 52606.056 20/05/17,11:27:47,02,10,1, 11.9,1,1, 2.838, 10553.958, 183.325, 52606.103 20/05/17,11:27:47,03,10,1, 11.9,1,1, 2.838, 10553.985, 183.327, 52606.111 20/05/17,11:27:47,04,10,1, 11.9,1,1, 2.838, 10553.985, 183.289, 52606.128 20/05/17,11:27:47,05,10,1, 11.9,1,1, 2.838, 10553.963, 183.277, 52606.056 20/05/17,11:27:47,06,10,1, 11.9,1,1, 2.838, 10553.990, 183.327, 52606.063 20/05/17,11:27:47,07,10,1, 11.9,1,1, 2.838, 10553.962, 183.300, 52606.086 20/05/17,11:27:47,08,10,1, 11.9,1,1, 2.838, 10553.937, 183.308, 52606.055 20/05/17,11:27:47,09,10,1, 11.9,1,1, 2.838, 10553.979, 183.293, 52606.072 20/05/17,11:27:47,10,10,1, 11.9,1,1, 2.838, 10553.966, 183.298, 52606.077 20/05/17,11:27:47,11,10,1, 11.9,1,1, 2.838, 10553.957, 183.295, 52606.073 20/05/17,11:27:47,12,10,1, 11.9,1,1, 2.838, 10553.973, 183.300, 52606.090 20/05/17,11:27:47,13,10,1, 11.9,1,1, 2.838, 10553.972, 183.300, 52606.063 20/05/17,11:27:47,14,10,1, 11.9,1,1, 2.838, 10553.974, 183.315, 52606.086 20/05/17,11:27:47,15,10,1, 11.9,1,1, 2.838, 10553.970, 183.298, 52606.094 20/05/17,11:27:47,16,10,1, 11.9,1,1, 2.838, 10553.980, 183.288, 52606.087 20/05/17,11:27:47,17,10,1, 11.9,1,1, 2.838, 10553.988, 183.285, 52606.061 20/05/17,11:27:47,18,10,1, 11.9,1,1, 2.838, 10553.969, 183.304, 52606.074 20/05/17,11:27:47,19,10,1, 11.9,1,1, 2.838, 10553.983, 183.293, 52606.049 20/05/17,11:27:48,00,10,1, 11.8,1,1, 2.836, 10553.972, 183.277, 52606.109 20/05/17,11:27:48,01,10,1, 11.8,1,1, 2.836, 10553.989, 183.304, 52606.096 20/05/17,11:27:48,02,10,1, 11.8,1,1, 2.836, 10553.995, 183.312, 52606.095 20/05/17,11:27:48,03,10,1, 11.8,1,1, 2.836, 10553.973, 183.268, 52606.077 20/05/17,11:27:48,04,10,1, 11.8,1,1, 2.836, 10553.958, 183.303, 52606.084 20/05/17,11:27:48,05,10,1, 11.8,1,1, 2.836, 10553.989, 183.337, 52606.102 20/05/17,11:27:48,06,10,1, 11.8,1,1, 2.836, 10553.976, 183.304, 52606.088 20/05/17,11:27:48,07,10,1, 11.8,1,1, 2.836, 10553.978, 183.280, 52606.053 20/05/17,11:27:48,08,10,1, 11.8,1,1, 2.836, 10553.964, 183.308, 52606.106 20/05/17,11:27:48,09,10,1, 11.8,1,1, 2.836, 10553.998, 183.314, 52606.124 20/05/17,11:27:48,10,10,1, 11.8,1,1, 2.836, 10553.981, 183.293, 52606.108 20/05/17,11:27:48,11,10,1, 11.8,1,1, 2.836, 10553.980, 183.282, 52606.124 20/05/17,11:27:48,12,10,1, 11.8,1,1, 2.836, 10553.978, 183.303, 52606.118 20/05/17,11:27:48,13,10,1, 11.8,1,1, 2.836, 10553.990, 183.321, 52606.109 20/05/17,11:27:48,14,10,1, 11.8,1,1, 2.836, 10553.973, 183.279, 52606.071 20/05/17,11:27:48,15,10,1, 11.8,1,1, 2.836, 10553.980, 183.275, 52606.065 20/05/17,11:27:48,16,10,1, 11.8,1,1, 2.836, 10553.962, 183.298, 52606.089 20/05/17,11:27:48,17,10,1, 11.8,1,1, 2.836, 10553.975, 183.252, 52606.117 20/05/17,11:27:48,18,10,1, 11.8,1,1, 2.836, 10553.985, 183.298, 52606.075 20/05/17,11:27:48,19,10,1, 11.8,1,1, 2.836, 10553.975, 183.277, 52606.109 20/05/17,11:27:49,00,10,1, 11.9,1,1, 2.838, 10553.980, 183.286, 52606.072 20/05/17,11:27:49,01,10,1, 11.9,1,1, 2.838, 10553.990, 183.295, 52606.095 20/05/17,11:27:49,02,10,1, 11.9,1,1, 2.838, 10553.972, 183.303, 52606.057 20/05/17,11:27:49,03,10,1, 11.9,1,1, 2.838, 10553.973, 183.273, 52606.040 20/05/17,11:27:49,04,10,1, 11.9,1,1, 2.838, 10553.986, 183.323, 52606.107 20/05/17,11:27:49,05,10,1, 11.9,1,1, 2.838, 10553.966, 183.279, 52606.084 20/05/17,11:27:49,06,10,1, 11.9,1,1, 2.838, 10553.994, 183.297, 52606.094 20/05/17,11:27:49,07,10,1, 11.9,1,1, 2.838, 10553.981, 183.316, 52606.125 20/05/17,11:27:49,08,10,1, 11.9,1,1, 2.838, 10553.977, 183.317, 52606.090 20/05/17,11:27:49,09,10,1, 11.9,1,1, 2.838, 10553.967, 183.310, 52606.087 20/05/17,11:27:49,10,10,1, 11.9,1,1, 2.838, 10554.004, 183.270, 52606.072 20/05/17,11:27:49,11,10,1, 11.9,1,1, 2.838, 10553.985, 183.307, 52606.089 20/05/17,11:27:49,12,10,1, 11.9,1,1, 2.838, 10553.976, 183.286, 52606.104 20/05/17,11:27:49,13,10,1, 11.9,1,1, 2.838, 10553.981, 183.290, 52606.137 20/05/17,11:27:49,14,10,1, 11.9,1,1, 2.838, 10553.971, 183.280, 52606.081 20/05/17,11:27:49,15,10,1, 11.9,1,1, 2.838, 10553.992, 183.296, 52606.071 20/05/17,11:27:49,16,10,1, 11.9,1,1, 2.838, 10553.970, 183.306, 52606.088 20/05/17,11:27:49,17,10,1, 11.9,1,1, 2.838, 10553.981, 183.273, 52606.113 20/05/17,11:27:49,18,10,1, 11.9,1,1, 2.838, 10553.972, 183.292, 52606.106 20/05/17,11:27:49,19,10,1, 11.9,1,1, 2.838, 10553.982, 183.286, 52606.072 20/05/17,11:27:50,00,11,1, 11.9,1,1, 2.840, 10553.963, 183.293, 52606.270 20/05/17,11:27:50,01,11,1, 11.9,1,1, 2.840, 10553.952, 183.277, 52606.097 20/05/17,11:27:50,02,11,1, 11.9,1,1, 2.840, 10553.991, 183.273, 52606.089 20/05/17,11:27:50,03,11,1, 11.9,1,1, 2.840, 10554.002, 183.294, 52606.120 20/05/17,11:27:50,04,11,1, 11.9,1,1, 2.840, 10553.989, 183.299, 52606.110 20/05/17,11:27:50,05,11,1, 11.9,1,1, 2.840, 10553.986, 183.263, 52606.086 20/05/17,11:27:50,06,11,1, 11.9,1,1, 2.840, 10554.010, 183.296, 52606.133 20/05/17,11:27:50,07,11,1, 11.9,1,1, 2.840, 10554.000, 183.287, 52606.094 20/05/17,11:27:50,08,11,1, 11.9,1,1, 2.840, 10553.994, 183.297, 52606.094 20/05/17,11:27:50,09,11,1, 11.9,1,1, 2.840, 10553.997, 183.271, 52606.068 20/05/17,11:27:50,10,11,1, 11.9,1,1, 2.840, 10553.976, 183.293, 52606.140 20/05/17,11:27:50,11,11,1, 11.9,1,1, 2.840, 10553.997, 183.279, 52606.061 20/05/17,11:27:50,12,11,1, 11.9,1,1, 2.840, 10554.006, 183.274, 52606.102 20/05/17,11:27:50,13,11,1, 11.9,1,1, 2.840, 10553.967, 183.268, 52606.097 20/05/17,11:27:50,14,11,1, 11.9,1,1, 2.840, 10553.994, 183.278, 52606.126 20/05/17,11:27:50,15,11,1, 11.9,1,1, 2.840, 10553.987, 183.292, 52606.108 20/05/17,11:27:50,16,11,1, 11.9,1,1, 2.840, 10553.976, 183.291, 52606.076 20/05/17,11:27:50,17,11,1, 11.9,1,1, 2.840, 10553.977, 183.283, 52606.107 20/05/17,11:27:50,18,11,1, 11.9,1,1, 2.840, 10554.003, 183.297, 52606.107 20/05/17,11:27:50,19,11,1, 11.9,1,1, 2.840, 10553.968, 183.293, 52606.270 20/05/17,11:27:51,00,10,1, 11.9,1,1, 2.838, 10553.972, 183.261, 52606.146 20/05/17,11:27:51,01,10,1, 11.9,1,1, 2.838, 10553.998, 183.270, 52606.068 20/05/17,11:27:51,02,10,1, 11.9,1,1, 2.838, 10553.987, 183.306, 52606.096 20/05/17,11:27:51,03,10,1, 11.9,1,1, 2.838, 10553.996, 183.294, 52606.104 20/05/17,11:27:51,04,10,1, 11.9,1,1, 2.838, 10553.986, 183.256, 52606.112 20/05/17,11:27:51,05,10,1, 11.9,1,1, 2.838, 10553.993, 183.301, 52606.129 20/05/17,11:27:51,06,10,1, 11.9,1,1, 2.838, 10553.982, 183.293, 52606.117 20/05/17,11:27:51,07,10,1, 11.9,1,1, 2.838, 10554.013, 183.288, 52606.161 20/05/17,11:27:51,08,10,1, 11.9,1,1, 2.838, 10553.995, 183.246, 52606.128 20/05/17,11:27:51,09,10,1, 11.9,1,1, 2.838, 10553.983, 183.299, 52606.164 20/05/17,11:27:51,10,10,1, 11.9,1,1, 2.838, 10553.994, 183.288, 52606.148 20/05/17,11:27:51,11,10,1, 11.9,1,1, 2.838, 10553.986, 183.281, 52606.146 20/05/17,11:27:51,12,10,1, 11.9,1,1, 2.838, 10553.985, 183.256, 52606.120 20/05/17,11:27:51,13,10,1, 11.9,1,1, 2.838, 10554.008, 183.286, 52606.139 20/05/17,11:27:51,14,10,1, 11.9,1,1, 2.838, 10554.034, 183.300, 52606.165 20/05/17,11:27:51,15,10,1, 11.9,1,1, 2.838, 10553.996, 183.256, 52606.112 20/05/17,11:27:51,16,10,1, 11.9,1,1, 2.838, 10554.032, 183.272, 52606.100 20/05/17,11:27:51,17,10,1, 11.9,1,1, 2.838, 10554.003, 183.294, 52606.134 20/05/17,11:27:51,18,10,1, 11.9,1,1, 2.838, 10553.996, 183.287, 52606.111 20/05/17,11:27:51,19,10,1, 11.9,1,1, 2.838, 10553.975, 183.261, 52606.146 20/05/17,11:27:52,00,10,1, 11.9,1,1, 2.835, 10554.005, 183.225, 52606.113 20/05/17,11:27:52,01,10,1, 11.9,1,1, 2.835, 10553.993, 183.274, 52606.126 20/05/17,11:27:52,02,10,1, 11.9,1,1, 2.835, 10554.027, 183.255, 52606.173 20/05/17,11:27:52,03,10,1, 11.9,1,1, 2.835, 10553.971, 183.253, 52606.170 20/05/17,11:27:52,04,10,1, 11.9,1,1, 2.835, 10554.008, 183.229, 52606.089 20/05/17,11:27:52,05,10,1, 11.9,1,1, 2.835, 10553.998, 183.275, 52606.150 20/05/17,11:27:52,06,10,1, 11.9,1,1, 2.835, 10554.022, 183.282, 52606.179 20/05/17,11:27:52,07,10,1, 11.9,1,1, 2.835, 10554.006, 183.247, 52606.106 20/05/17,11:27:52,08,10,1, 11.9,1,1, 2.835, 10554.019, 183.232, 52606.079 20/05/17,11:27:52,09,10,1, 11.9,1,1, 2.835, 10554.017, 183.274, 52606.146 20/05/17,11:27:52,10,10,1, 11.9,1,1, 2.835, 10553.998, 183.241, 52606.132 20/05/17,11:27:52,11,10,1, 11.9,1,1, 2.835, 10554.017, 183.216, 52606.107 20/05/17,11:27:52,12,10,1, 11.9,1,1, 2.835, 10554.011, 183.267, 52606.121 20/05/17,11:27:52,13,10,1, 11.9,1,1, 2.835, 10554.006, 183.268, 52606.159 20/05/17,11:27:52,14,10,1, 11.9,1,1, 2.835, 10553.998, 183.240, 52606.084 20/05/17,11:27:52,15,10,1, 11.9,1,1, 2.835, 10553.983, 183.240, 52606.140 20/05/17,11:27:52,16,10,1, 11.9,1,1, 2.835, 10554.005, 183.256, 52606.176 20/05/17,11:27:52,17,10,1, 11.9,1,1, 2.835, 10554.006, 183.234, 52606.157 20/05/17,11:27:52,18,10,1, 11.9,1,1, 2.835, 10554.018, 183.233, 52606.143 20/05/17,11:27:52,19,10,1, 11.9,1,1, 2.835, 10554.011, 183.225, 52606.113 20/05/17,11:27:53,00,10,1, 11.9,1,1, 2.839, 10554.022, 183.228, 52606.119 20/05/17,11:27:53,01,10,1, 11.9,1,1, 2.839, 10554.018, 183.231, 52606.188 20/05/17,11:27:53,02,10,1, 11.9,1,1, 2.839, 10553.986, 183.232, 52606.159 20/05/17,11:27:53,03,10,1, 11.9,1,1, 2.839, 10554.033, 183.258, 52606.120 20/05/17,11:27:53,04,10,1, 11.9,1,1, 2.839, 10554.018, 183.243, 52606.124 20/05/17,11:27:53,05,10,1, 11.9,1,1, 2.839, 10553.999, 183.231, 52606.010 20/05/17,11:27:53,06,10,1, 11.9,1,1, 2.839, 10554.019, 183.215, 52606.119 20/05/17,11:27:53,07,10,1, 11.9,1,1, 2.839, 10554.023, 183.265, 52606.145 20/05/17,11:27:53,08,10,1, 11.9,1,1, 2.839, 10554.043, 183.249, 52606.167 20/05/17,11:27:53,09,10,1, 11.9,1,1, 2.839, 10554.021, 183.224, 52606.130 20/05/17,11:27:53,10,10,1, 11.9,1,1, 2.839, 10554.005, 183.233, 52606.129 20/05/17,11:27:53,11,10,1, 11.9,1,1, 2.839, 10554.016, 183.236, 52606.169 20/05/17,11:27:53,12,10,1, 11.9,1,1, 2.839, 10554.014, 183.267, 52606.174 20/05/17,11:27:53,13,10,1, 11.9,1,1, 2.839, 10554.006, 183.253, 52606.128 20/05/17,11:27:53,14,10,1, 11.9,1,1, 2.839, 10554.036, 183.234, 52606.119 20/05/17,11:27:53,15,10,1, 11.9,1,1, 2.839, 10553.999, 183.267, 52606.155 20/05/17,11:27:53,16,10,1, 11.9,1,1, 2.839, 10554.028, 183.226, 52606.162 20/05/17,11:27:53,17,10,1, 11.9,1,1, 2.839, 10554.022, 183.205, 52606.133 20/05/17,11:27:53,18,10,1, 11.9,1,1, 2.839, 10554.021, 183.222, 52606.118 20/05/17,11:27:53,19,10,1, 11.9,1,1, 2.839, 10554.024, 183.228, 52606.119 20/05/17,11:27:54,00,10,1, 11.9,1,1, 2.837, 10554.013, 183.224, 52606.192 20/05/17,11:27:54,01,10,1, 11.9,1,1, 2.837, 10554.012, 183.214, 52606.142 20/05/17,11:27:54,02,10,1, 11.9,1,1, 2.837, 10554.020, 183.218, 52606.160 20/05/17,11:27:54,03,10,1, 11.9,1,1, 2.837, 10554.039, 183.245, 52606.166 20/05/17,11:27:54,04,10,1, 11.9,1,1, 2.837, 10554.057, 183.234, 52606.105 20/05/17,11:27:54,05,10,1, 11.9,1,1, 2.837, 10553.994, 183.217, 52606.128 20/05/17,11:27:54,06,10,1, 11.9,1,1, 2.837, 10554.012, 183.235, 52606.168 20/05/17,11:27:54,07,10,1, 11.9,1,1, 2.837, 10554.014, 183.229, 52606.163 20/05/17,11:27:54,08,10,1, 11.9,1,1, 2.837, 10554.024, 183.195, 52606.154 20/05/17,11:27:54,09,10,1, 11.9,1,1, 2.837, 10554.017, 183.225, 52606.110 20/05/17,11:27:54,10,10,1, 11.9,1,1, 2.837, 10554.000, 183.241, 52606.129 20/05/17,11:27:54,11,10,1, 11.9,1,1, 2.837, 10554.021, 183.233, 52606.140 20/05/17,11:27:54,12,10,1, 11.9,1,1, 2.837, 10554.021, 183.209, 52606.123 20/05/17,11:27:54,13,10,1, 11.9,1,1, 2.837, 10554.003, 183.185, 52606.149 20/05/17,11:27:54,14,10,1, 11.9,1,1, 2.837, 10554.021, 183.239, 52606.174 20/05/17,11:27:54,15,10,1, 11.9,1,1, 2.837, 10554.013, 183.238, 52606.126 20/05/17,11:27:54,16,10,1, 11.9,1,1, 2.837, 10553.995, 183.231, 52606.133 20/05/17,11:27:54,17,10,1, 11.9,1,1, 2.837, 10554.008, 183.215, 52606.137 20/05/17,11:27:54,18,10,1, 11.9,1,1, 2.837, 10554.051, 183.243, 52606.163 20/05/17,11:27:54,19,10,1, 11.9,1,1, 2.837, 10554.020, 183.224, 52606.192 20/05/17,11:27:55,00,10,1, 11.9,1,1, 2.836, 10554.005, 183.192, 52606.132 20/05/17,11:27:55,01,10,1, 11.9,1,1, 2.836, 10554.045, 183.262, 52606.183 20/05/17,11:27:55,02,10,1, 11.9,1,1, 2.836, 10554.013, 183.240, 52606.190 20/05/17,11:27:55,03,10,1, 11.9,1,1, 2.836, 10554.038, 183.193, 52606.176 20/05/17,11:27:55,04,10,1, 11.9,1,1, 2.836, 10554.043, 183.222, 52606.186 20/05/17,11:27:55,05,10,1, 11.9,1,1, 2.836, 10554.014, 183.226, 52606.187 20/05/17,11:27:55,06,10,1, 11.9,1,1, 2.836, 10554.031, 183.225, 52606.174 20/05/17,11:27:55,07,10,1, 11.9,1,1, 2.836, 10553.991, 183.224, 52606.116 20/05/17,11:27:55,08,10,1, 11.9,1,1, 2.836, 10553.994, 183.231, 52606.254 20/05/17,11:27:55,09,10,1, 11.9,1,1, 2.836, 10554.047, 183.223, 52606.157 20/05/17,11:27:55,10,10,1, 11.9,1,1, 2.836, 10554.058, 183.198, 52606.144 20/05/17,11:27:55,11,10,1, 11.9,1,1, 2.836, 10554.048, 183.213, 52606.140 20/05/17,11:27:55,12,10,1, 11.9,1,1, 2.836, 10554.030, 183.201, 52606.106 20/05/17,11:27:55,13,10,1, 11.9,1,1, 2.836, 10554.048, 183.227, 52606.151 20/05/17,11:27:55,14,10,1, 11.9,1,1, 2.836, 10554.045, 183.231, 52606.132 20/05/17,11:27:55,15,10,1, 11.9,1,1, 2.836, 10554.023, 183.215, 52606.146 20/05/17,11:27:55,16,10,1, 11.9,1,1, 2.836, 10554.023, 183.208, 52606.156 20/05/17,11:27:55,17,10,1, 11.9,1,1, 2.836, 10554.038, 183.222, 52606.132 20/05/17,11:27:55,18,10,1, 11.9,1,1, 2.836, 10554.020, 183.226, 52606.145 20/05/17,11:27:55,19,10,1, 11.9,1,1, 2.836, 10554.011, 183.192, 52606.132 20/05/17,11:27:56,00,11,1, 11.9,1,1, 2.838, 10554.013, 183.221, 52606.167 20/05/17,11:27:56,01,11,1, 11.9,1,1, 2.838, 10554.019, 183.213, 52606.146 20/05/17,11:27:56,02,11,1, 11.9,1,1, 2.838, 10554.049, 183.231, 52606.197 20/05/17,11:27:56,03,11,1, 11.9,1,1, 2.838, 10554.019, 183.209, 52606.187 20/05/17,11:27:56,04,11,1, 11.9,1,1, 2.838, 10554.018, 183.196, 52606.152 20/05/17,11:27:56,05,11,1, 11.9,1,1, 2.838, 10554.035, 183.252, 52606.171 20/05/17,11:27:56,06,11,1, 11.9,1,1, 2.838, 10554.032, 183.209, 52606.205 20/05/17,11:27:56,07,11,1, 11.9,1,1, 2.838, 10554.033, 183.229, 52606.181 20/05/17,11:27:56,08,11,1, 11.9,1,1, 2.838, 10554.036, 183.206, 52606.136 20/05/17,11:27:56,09,11,1, 11.9,1,1, 2.838, 10554.030, 183.211, 52606.177 20/05/17,11:27:56,10,11,1, 11.9,1,1, 2.838, 10554.012, 183.212, 52606.126 20/05/17,11:27:56,11,11,1, 11.9,1,1, 2.838, 10554.023, 183.183, 52606.122 20/05/17,11:27:56,12,11,1, 11.9,1,1, 2.838, 10554.037, 183.209, 52606.201 20/05/17,11:27:56,13,11,1, 11.9,1,1, 2.838, 10554.047, 183.217, 52606.153 20/05/17,11:27:56,14,11,1, 11.9,1,1, 2.838, 10554.025, 183.192, 52606.139 20/05/17,11:27:56,15,11,1, 11.9,1,1, 2.838, 10554.030, 183.189, 52606.150 20/05/17,11:27:56,16,11,1, 11.9,1,1, 2.838, 10554.026, 183.209, 52606.196 20/05/17,11:27:56,17,11,1, 11.9,1,1, 2.838, 10554.039, 183.188, 52606.160 20/05/17,11:27:56,18,11,1, 11.9,1,1, 2.838, 10554.044, 183.188, 52606.168 20/05/17,11:27:56,19,11,1, 11.9,1,1, 2.838, 10554.014, 183.221, 52606.167 20/05/17,11:27:57,00,11,1, 11.9,1,1, 2.838, 10554.063, 183.210, 52606.182 20/05/17,11:27:57,01,11,1, 11.9,1,1, 2.838, 10554.028, 183.219, 52606.151 20/05/17,11:27:57,02,11,1, 11.9,1,1, 2.838, 10554.039, 183.211, 52606.144 20/05/17,11:27:57,03,11,1, 11.9,1,1, 2.838, 10554.043, 183.222, 52606.188 20/05/17,11:27:57,04,11,1, 11.9,1,1, 2.838, 10554.059, 183.224, 52606.216 20/05/17,11:27:57,05,11,1, 11.9,1,1, 2.838, 10554.036, 183.228, 52606.183 20/05/17,11:27:57,06,11,1, 11.9,1,1, 2.838, 10554.041, 183.176, 52606.194 20/05/17,11:27:57,07,11,1, 11.9,1,1, 2.838, 10554.030, 183.225, 52606.196 20/05/17,11:27:57,08,11,1, 11.9,1,1, 2.838, 10554.045, 183.219, 52606.192 20/05/17,11:27:57,09,11,1, 11.9,1,1, 2.838, 10554.032, 183.225, 52606.218 20/05/17,11:27:57,10,11,1, 11.9,1,1, 2.838, 10554.021, 183.209, 52606.213 20/05/17,11:27:57,11,11,1, 11.9,1,1, 2.838, 10554.047, 183.214, 52606.179 20/05/17,11:27:57,12,11,1, 11.9,1,1, 2.838, 10554.057, 183.214, 52606.177 20/05/17,11:27:57,13,11,1, 11.9,1,1, 2.838, 10554.056, 183.208, 52606.199 20/05/17,11:27:57,14,11,1, 11.9,1,1, 2.838, 10554.021, 183.158, 52606.168 20/05/17,11:27:57,15,11,1, 11.9,1,1, 2.838, 10554.055, 183.207, 52606.199 20/05/17,11:27:57,16,11,1, 11.9,1,1, 2.838, 10554.064, 183.205, 52606.170 20/05/17,11:27:57,17,11,1, 11.9,1,1, 2.838, 10554.050, 183.209, 52606.233 20/05/17,11:27:57,18,11,1, 11.9,1,1, 2.838, 10554.043, 183.194, 52606.184 20/05/17,11:27:57,19,11,1, 11.9,1,1, 2.838, 10554.071, 183.210, 52606.182 20/05/17,11:27:58,00,10,1, 11.9,1,1, 2.838, 10554.038, 183.180, 52606.215 20/05/17,11:27:58,01,10,1, 11.9,1,1, 2.838, 10554.020, 183.181, 52606.216 20/05/17,11:27:58,02,10,1, 11.9,1,1, 2.838, 10554.042, 183.177, 52606.168 20/05/17,11:27:58,03,10,1, 11.9,1,1, 2.838, 10554.048, 183.208, 52606.198 20/05/17,11:27:58,04,10,1, 11.9,1,1, 2.838, 10554.036, 183.196, 52606.227 20/05/17,11:27:58,05,10,1, 11.9,1,1, 2.838, 10554.018, 183.184, 52606.175 20/05/17,11:27:58,06,10,1, 11.9,1,1, 2.838, 10554.020, 183.232, 52606.206 20/05/17,11:27:58,07,10,1, 11.9,1,1, 2.838, 10554.051, 183.200, 52606.269 20/05/17,11:27:58,08,10,1, 11.9,1,1, 2.838, 10554.050, 183.206, 52606.203 20/05/17,11:27:58,09,10,1, 11.9,1,1, 2.838, 10554.006, 183.192, 52606.179 20/05/17,11:27:58,10,10,1, 11.9,1,1, 2.838, 10554.043, 183.199, 52606.232 20/05/17,11:27:58,11,10,1, 11.9,1,1, 2.838, 10554.054, 183.175, 52606.222 20/05/17,11:27:58,12,10,1, 11.9,1,1, 2.838, 10554.053, 183.197, 52606.243 20/05/17,11:27:58,13,10,1, 11.9,1,1, 2.838, 10554.032, 183.172, 52606.172 20/05/17,11:27:58,14,10,1, 11.9,1,1, 2.838, 10554.049, 183.156, 52606.178 20/05/17,11:27:58,15,10,1, 11.9,1,1, 2.838, 10554.072, 183.172, 52606.183 20/05/17,11:27:58,16,10,1, 11.9,1,1, 2.838, 10554.038, 183.161, 52606.196 20/05/17,11:27:58,17,10,1, 11.9,1,1, 2.838, 10554.037, 183.168, 52606.191 20/05/17,11:27:58,18,10,1, 11.9,1,1, 2.838, 10554.051, 183.170, 52606.224 20/05/17,11:27:58,19,10,1, 11.9,1,1, 2.838, 10554.042, 183.180, 52606.215 20/05/17,11:27:59,00,10,1, 11.9,1,1, 2.839, 10554.038, 183.153, 52606.181 20/05/17,11:27:59,01,10,1, 11.9,1,1, 2.839, 10554.064, 183.188, 52606.210 20/05/17,11:27:59,02,10,1, 11.9,1,1, 2.839, 10554.063, 183.191, 52606.248 20/05/17,11:27:59,03,10,1, 11.9,1,1, 2.839, 10554.070, 183.162, 52606.201 20/05/17,11:27:59,04,10,1, 11.9,1,1, 2.839, 10554.055, 183.185, 52606.201 20/05/17,11:27:59,05,10,1, 11.9,1,1, 2.839, 10554.042, 183.189, 52606.225 20/05/17,11:27:59,06,10,1, 11.9,1,1, 2.839, 10554.039, 183.180, 52606.222 20/05/17,11:27:59,07,10,1, 11.9,1,1, 2.839, 10554.050, 183.163, 52606.209 20/05/17,11:27:59,08,10,1, 11.9,1,1, 2.839, 10554.045, 183.174, 52606.221 20/05/17,11:27:59,09,10,1, 11.9,1,1, 2.839, 10554.046, 183.213, 52606.232 20/05/17,11:27:59,10,10,1, 11.9,1,1, 2.839, 10554.078, 183.180, 52606.228 20/05/17,11:27:59,11,10,1, 11.9,1,1, 2.839, 10554.065, 183.159, 52606.218 20/05/17,11:27:59,12,10,1, 11.9,1,1, 2.839, 10554.069, 183.189, 52606.244 20/05/17,11:27:59,13,10,1, 11.9,1,1, 2.839, 10554.054, 183.180, 52606.231 20/05/17,11:27:59,14,10,1, 11.9,1,1, 2.839, 10554.064, 183.182, 52606.243 20/05/17,11:27:59,15,10,1, 11.9,1,1, 2.839, 10554.020, 183.160, 52606.190 20/05/17,11:27:59,16,10,1, 11.9,1,1, 2.839, 10554.044, 183.199, 52606.201 20/05/17,11:27:59,17,10,1, 11.9,1,1, 2.839, 10554.064, 183.160, 52606.193 20/05/17,11:27:59,18,10,1, 11.9,1,1, 2.839, 10554.050, 183.196, 52606.208 20/05/17,11:27:59,19,10,1, 11.9,1,1, 2.839, 10554.045, 183.153, 52606.181 20/05/17,11:28:00,00,10,1, 11.9,1,1, 2.835, 10554.080, 183.168, 52606.253 20/05/17,11:28:00,01,10,1, 11.9,1,1, 2.835, 10554.061, 183.198, 52606.234 20/05/17,11:28:00,02,10,1, 11.9,1,1, 2.835, 10554.079, 183.147, 52606.252 20/05/17,11:28:00,03,10,1, 11.9,1,1, 2.835, 10554.095, 183.165, 52606.338 20/05/17,11:28:00,04,10,1, 11.9,1,1, 2.835, 10554.083, 183.188, 52606.097 20/05/17,11:28:00,05,10,1, 11.9,1,1, 2.835, 10554.029, 183.189, 52606.281 20/05/17,11:28:00,06,10,1, 11.9,1,1, 2.835, 10554.069, 183.138, 52606.236 20/05/17,11:28:00,07,10,1, 11.9,1,1, 2.835, 10554.053, 183.171, 52606.207 20/05/17,11:28:00,08,10,1, 11.9,1,1, 2.835, 10554.073, 183.184, 52606.248 20/05/17,11:28:00,09,10,1, 11.9,1,1, 2.835, 10554.087, 183.159, 52606.243 20/05/17,11:28:00,10,10,1, 11.9,1,1, 2.835, 10554.071, 183.179, 52606.235 20/05/17,11:28:00,11,10,1, 11.9,1,1, 2.835, 10554.095, 183.142, 52606.257 20/05/17,11:28:00,12,10,1, 11.9,1,1, 2.835, 10554.085, 183.188, 52606.246 20/05/17,11:28:00,13,10,1, 11.9,1,1, 2.835, 10554.071, 183.138, 52606.268 20/05/17,11:28:00,14,10,1, 11.9,1,1, 2.835, 10554.075, 183.130, 52606.263 20/05/17,11:28:00,15,10,1, 11.9,1,1, 2.835, 10554.055, 183.150, 52606.243 20/05/17,11:28:00,16,10,1, 11.9,1,1, 2.835, 10554.097, 183.158, 52606.273 20/05/17,11:28:00,17,10,1, 11.9,1,1, 2.835, 10554.079, 183.128, 52606.260 20/05/17,11:28:00,18,10,1, 11.9,1,1, 2.835, 10554.054, 183.153, 52606.227 20/05/17,11:28:00,19,10,1, 11.9,1,1, 2.835, 10554.084, 183.168, 52606.253 20/05/17,11:28:01,00,10,1, 11.9,1,1, 2.839, 10554.088, 183.138, 52606.239 20/05/17,11:28:01,01,10,1, 11.9,1,1, 2.839, 10554.064, 183.153, 52606.221 20/05/17,11:28:01,02,10,1, 11.9,1,1, 2.839, 10554.072, 183.143, 52606.202 20/05/17,11:28:01,03,10,1, 11.9,1,1, 2.839, 10554.072, 183.175, 52606.241 20/05/17,11:28:01,04,10,1, 11.9,1,1, 2.839, 10554.080, 183.138, 52606.213 20/05/17,11:28:01,05,10,1, 11.9,1,1, 2.839, 10554.049, 183.135, 52606.222 20/05/17,11:28:01,06,10,1, 11.9,1,1, 2.839, 10554.062, 183.144, 52606.227 20/05/17,11:28:01,07,10,1, 11.9,1,1, 2.839, 10554.059, 183.144, 52606.221 20/05/17,11:28:01,08,10,1, 11.9,1,1, 2.839, 10554.045, 183.121, 52606.215 20/05/17,11:28:01,09,10,1, 11.9,1,1, 2.839, 10554.065, 183.131, 52606.234 20/05/17,11:28:01,10,10,1, 11.9,1,1, 2.839, 10554.083, 183.159, 52606.237 20/05/17,11:28:01,11,10,1, 11.9,1,1, 2.839, 10554.076, 183.157, 52606.250 20/05/17,11:28:01,12,10,1, 11.9,1,1, 2.839, 10554.073, 183.137, 52606.265 20/05/17,11:28:01,13,10,1, 11.9,1,1, 2.839, 10554.069, 183.125, 52606.226 20/05/17,11:28:01,14,10,1, 11.9,1,1, 2.839, 10554.083, 183.137, 52606.242 20/05/17,11:28:01,15,10,1, 11.9,1,1, 2.839, 10554.088, 183.161, 52606.280 20/05/17,11:28:01,16,10,1, 11.9,1,1, 2.839, 10554.109, 183.162, 52606.491 20/05/17,11:28:01,17,10,1, 11.9,1,1, 2.839, 10554.135, 183.125, 52606.162 20/05/17,11:28:01,18,10,1, 11.9,1,1, 2.839, 10554.082, 183.123, 52606.188 20/05/17,11:28:01,19,10,1, 11.9,1,1, 2.839, 10554.090, 183.138, 52606.239 20/05/17,11:28:02,00,10,1, 11.9,1,1, 2.838, 10554.072, 183.129, 52606.267 20/05/17,11:28:02,01,10,1, 11.9,1,1, 2.838, 10554.088, 183.141, 52606.241 20/05/17,11:28:02,02,10,1, 11.9,1,1, 2.838, 10554.090, 183.160, 52606.259 20/05/17,11:28:02,03,10,1, 11.9,1,1, 2.838, 10554.060, 183.170, 52606.234 20/05/17,11:28:02,04,10,1, 11.9,1,1, 2.838, 10554.073, 183.156, 52606.211 20/05/17,11:28:02,05,10,1, 11.9,1,1, 2.838, 10554.066, 183.156, 52606.231 20/05/17,11:28:02,06,10,1, 11.9,1,1, 2.838, 10554.074, 183.134, 52606.218 20/05/17,11:28:02,07,10,1, 11.9,1,1, 2.838, 10554.086, 183.152, 52606.259 20/05/17,11:28:02,08,10,1, 11.9,1,1, 2.838, 10554.098, 183.128, 52606.242 20/05/17,11:28:02,09,10,1, 11.9,1,1, 2.838, 10554.087, 183.149, 52606.258 20/05/17,11:28:02,10,10,1, 11.9,1,1, 2.838, 10554.094, 183.122, 52606.220 20/05/17,11:28:02,11,10,1, 11.9,1,1, 2.838, 10554.099, 183.142, 52606.284 20/05/17,11:28:02,12,10,1, 11.9,1,1, 2.838, 10554.103, 183.146, 52606.220 20/05/17,11:28:02,13,10,1, 11.9,1,1, 2.838, 10554.100, 183.134, 52606.303 20/05/17,11:28:02,14,10,1, 11.9,1,1, 2.838, 10554.077, 183.170, 52606.287 20/05/17,11:28:02,15,10,1, 11.9,1,1, 2.838, 10554.088, 183.145, 52606.266 20/05/17,11:28:02,16,10,1, 11.9,1,1, 2.838, 10554.096, 183.145, 52606.259 20/05/17,11:28:02,17,10,1, 11.9,1,1, 2.838, 10554.101, 183.150, 52606.263 20/05/17,11:28:02,18,10,1, 11.9,1,1, 2.838, 10554.071, 183.145, 52606.248 20/05/17,11:28:02,19,10,1, 11.9,1,1, 2.838, 10554.078, 183.129, 52606.267 20/05/17,11:28:03,00,10,1, 11.8,1,1, 2.832, 10554.088, 183.134, 52606.286 20/05/17,11:28:03,01,10,1, 11.8,1,1, 2.832, 10554.105, 183.162, 52606.243 20/05/17,11:28:03,02,10,1, 11.8,1,1, 2.832, 10554.085, 183.125, 52606.245 20/05/17,11:28:03,03,10,1, 11.8,1,1, 2.832, 10554.092, 183.118, 52606.256 20/05/17,11:28:03,04,10,1, 11.8,1,1, 2.832, 10554.090, 183.141, 52606.242 20/05/17,11:28:03,05,10,1, 11.8,1,1, 2.832, 10554.088, 183.167, 52606.234 20/05/17,11:28:03,06,10,1, 11.8,1,1, 2.832, 10554.095, 183.144, 52606.244 20/05/17,11:28:03,07,10,1, 11.8,1,1, 2.832, 10554.105, 183.134, 52606.246 20/05/17,11:28:03,08,10,1, 11.8,1,1, 2.832, 10554.113, 183.165, 52606.309 20/05/17,11:28:03,09,10,1, 11.8,1,1, 2.832, 10554.081, 183.123, 52606.321 20/05/17,11:28:03,10,10,1, 11.8,1,1, 2.832, 10554.105, 183.146, 52606.282 20/05/17,11:28:03,11,10,1, 11.8,1,1, 2.832, 10554.089, 183.155, 52606.295 20/05/17,11:28:03,12,10,1, 11.8,1,1, 2.832, 10554.110, 183.165, 52606.273 20/05/17,11:28:03,13,10,1, 11.8,1,1, 2.832, 10554.090, 183.139, 52606.264 20/05/17,11:28:03,14,10,1, 11.8,1,1, 2.832, 10554.099, 183.128, 52606.312 20/05/17,11:28:03,15,10,1, 11.8,1,1, 2.832, 10554.106, 183.149, 52606.287 20/05/17,11:28:03,16,10,1, 11.8,1,1, 2.832, 10554.087, 183.144, 52606.265 20/05/17,11:28:03,17,10,1, 11.8,1,1, 2.832, 10554.097, 183.133, 52606.269 20/05/17,11:28:03,18,10,1, 11.8,1,1, 2.832, 10554.074, 183.158, 52606.263 20/05/17,11:28:03,19,10,1, 11.8,1,1, 2.832, 10554.096, 183.134, 52606.286 20/05/17,11:28:04,00,10,1, 11.9,1,1, 2.838, 10554.088, 183.153, 52606.330 20/05/17,11:28:04,01,10,1, 11.9,1,1, 2.838, 10554.093, 183.131, 52606.282 20/05/17,11:28:04,02,10,1, 11.9,1,1, 2.838, 10554.074, 183.128, 52606.261 20/05/17,11:28:04,03,10,1, 11.9,1,1, 2.838, 10554.110, 183.145, 52606.314 20/05/17,11:28:04,04,10,1, 11.9,1,1, 2.838, 10554.065, 183.132, 52606.296 20/05/17,11:28:04,05,10,1, 11.9,1,1, 2.838, 10554.107, 183.172, 52606.283 20/05/17,11:28:04,06,10,1, 11.9,1,1, 2.838, 10554.111, 183.160, 52606.268 20/05/17,11:28:04,07,10,1, 11.9,1,1, 2.838, 10554.089, 183.156, 52606.257 20/05/17,11:28:04,08,10,1, 11.9,1,1, 2.838, 10554.074, 183.117, 52606.233 20/05/17,11:28:04,09,10,1, 11.9,1,1, 2.838, 10554.101, 183.139, 52606.264 20/05/17,11:28:04,10,10,1, 11.9,1,1, 2.838, 10554.111, 183.161, 52606.280 20/05/17,11:28:04,11,10,1, 11.9,1,1, 2.838, 10554.108, 183.147, 52606.284 20/05/17,11:28:04,12,10,1, 11.9,1,1, 2.838, 10554.113, 183.136, 52606.290 20/05/17,11:28:04,13,10,1, 11.9,1,1, 2.838, 10554.115, 183.139, 52606.261 20/05/17,11:28:04,14,10,1, 11.9,1,1, 2.838, 10554.092, 183.161, 52606.280 20/05/17,11:28:04,15,10,1, 11.9,1,1, 2.838, 10554.111, 183.167, 52606.292 20/05/17,11:28:04,16,10,1, 11.9,1,1, 2.838, 10554.082, 183.131, 52606.292 20/05/17,11:28:04,17,10,1, 11.9,1,1, 2.838, 10554.126, 183.143, 52606.320 20/05/17,11:28:04,18,10,1, 11.9,1,1, 2.838, 10554.100, 183.187, 52606.309 20/05/17,11:28:04,19,10,1, 11.9,1,1, 2.838, 10554.089, 183.153, 52606.330 20/05/17,11:28:05,00,11,1, 11.8,1,1, 2.840, 10554.105, 183.120, 52606.277 20/05/17,11:28:05,01,11,1, 11.8,1,1, 2.840, 10554.097, 183.164, 52606.318 20/05/17,11:28:05,02,11,1, 11.8,1,1, 2.840, 10554.105, 183.167, 52606.379 20/05/17,11:28:05,03,11,1, 11.8,1,1, 2.840, 10554.090, 183.132, 52606.314 20/05/17,11:28:05,04,11,1, 11.8,1,1, 2.840, 10554.102, 183.127, 52606.307 20/05/17,11:28:05,05,11,1, 11.8,1,1, 2.840, 10554.114, 183.176, 52606.315 20/05/17,11:28:05,06,11,1, 11.8,1,1, 2.840, 10554.121, 183.151, 52606.270 20/05/17,11:28:05,07,11,1, 11.8,1,1, 2.840, 10554.120, 183.156, 52606.292 20/05/17,11:28:05,08,11,1, 11.8,1,1, 2.840, 10554.103, 183.150, 52606.303 20/05/17,11:28:05,09,11,1, 11.8,1,1, 2.840, 10554.120, 183.156, 52606.318 20/05/17,11:28:05,10,11,1, 11.8,1,1, 2.840, 10554.105, 183.166, 52606.291 20/05/17,11:28:05,11,11,1, 11.8,1,1, 2.840, 10554.100, 183.139, 52606.290 20/05/17,11:28:05,12,11,1, 11.8,1,1, 2.840, 10554.104, 183.148, 52606.342 20/05/17,11:28:05,13,11,1, 11.8,1,1, 2.840, 10554.110, 183.179, 52606.338 20/05/17,11:28:05,14,11,1, 11.8,1,1, 2.840, 10554.117, 183.157, 52606.545 20/05/17,11:28:05,15,11,1, 11.8,1,1, 2.840, 10554.142, 183.120, 52606.241 20/05/17,11:28:05,16,11,1, 11.8,1,1, 2.840, 10554.134, 183.130, 52606.258 20/05/17,11:28:05,17,11,1, 11.8,1,1, 2.840, 10554.108, 183.142, 52606.298 20/05/17,11:28:05,18,11,1, 11.8,1,1, 2.840, 10554.094, 183.138, 52606.315 20/05/17,11:28:05,19,11,1, 11.8,1,1, 2.840, 10554.108, 183.120, 52606.277 20/05/17,11:28:06,00,11,1, 11.8,1,1, 2.837, 10554.097, 183.158, 52606.312 20/05/17,11:28:06,01,11,1, 11.8,1,1, 2.837, 10554.112, 183.157, 52606.294 20/05/17,11:28:06,02,11,1, 11.8,1,1, 2.837, 10554.106, 183.159, 52606.310 20/05/17,11:28:06,03,11,1, 11.8,1,1, 2.837, 10554.096, 183.153, 52606.306 20/05/17,11:28:06,04,11,1, 11.8,1,1, 2.837, 10554.083, 183.148, 52606.308 20/05/17,11:28:06,05,11,1, 11.8,1,1, 2.837, 10554.105, 183.139, 52606.141 20/05/17,11:28:06,06,11,1, 11.8,1,1, 2.837, 10554.101, 183.157, 52606.429 20/05/17,11:28:06,07,11,1, 11.8,1,1, 2.837, 10554.131, 183.116, 52606.329 20/05/17,11:28:06,08,11,1, 11.8,1,1, 2.837, 10554.103, 183.137, 52606.371 20/05/17,11:28:06,09,11,1, 11.8,1,1, 2.837, 10554.115, 183.145, 52606.332 20/05/17,11:28:06,10,11,1, 11.8,1,1, 2.837, 10554.108, 183.123, 52606.330 20/05/17,11:28:06,11,11,1, 11.8,1,1, 2.837, 10554.099, 183.152, 52606.297 20/05/17,11:28:06,12,11,1, 11.8,1,1, 2.837, 10554.130, 183.172, 52606.349 20/05/17,11:28:06,13,11,1, 11.8,1,1, 2.837, 10554.117, 183.158, 52606.327 20/05/17,11:28:06,14,11,1, 11.8,1,1, 2.837, 10554.119, 183.141, 52606.324 20/05/17,11:28:06,15,11,1, 11.8,1,1, 2.837, 10554.098, 183.163, 52606.297 20/05/17,11:28:06,16,11,1, 11.8,1,1, 2.837, 10554.128, 183.183, 52606.340 20/05/17,11:28:06,17,11,1, 11.8,1,1, 2.837, 10554.090, 183.133, 52606.301 20/05/17,11:28:06,18,11,1, 11.8,1,1, 2.837, 10554.110, 183.150, 52606.298 20/05/17,11:28:06,19,11,1, 11.8,1,1, 2.837, 10554.099, 183.158, 52606.312 20/05/17,11:28:07,00,11,1, 11.9,1,1, 2.838, 10554.113, 183.178, 52606.391 20/05/17,11:28:07,01,11,1, 11.9,1,1, 2.838, 10554.124, 183.127, 52606.311 20/05/17,11:28:07,02,11,1, 11.9,1,1, 2.838, 10554.120, 183.117, 52606.322 20/05/17,11:28:07,03,11,1, 11.9,1,1, 2.838, 10554.135, 183.164, 52606.353 20/05/17,11:28:07,04,11,1, 11.9,1,1, 2.838, 10554.124, 183.169, 52606.384 20/05/17,11:28:07,05,11,1, 11.9,1,1, 2.838, 10554.128, 183.127, 52606.328 20/05/17,11:28:07,06,11,1, 11.9,1,1, 2.838, 10554.134, 183.153, 52606.347 20/05/17,11:28:07,07,11,1, 11.9,1,1, 2.838, 10554.110, 183.167, 52606.356 20/05/17,11:28:07,08,11,1, 11.9,1,1, 2.838, 10554.132, 183.154, 52606.324 20/05/17,11:28:07,09,11,1, 11.9,1,1, 2.838, 10554.122, 183.163, 52606.308 20/05/17,11:28:07,10,11,1, 11.9,1,1, 2.838, 10554.122, 183.151, 52606.369 20/05/17,11:28:07,11,11,1, 11.9,1,1, 2.838, 10554.118, 183.153, 52606.324 20/05/17,11:28:07,12,11,1, 11.9,1,1, 2.838, 10554.116, 183.165, 52606.321 20/05/17,11:28:07,13,11,1, 11.9,1,1, 2.838, 10554.112, 183.126, 52606.316 20/05/17,11:28:07,14,11,1, 11.9,1,1, 2.838, 10554.121, 183.124, 52606.144 20/05/17,11:28:07,15,11,1, 11.9,1,1, 2.838, 10554.097, 183.165, 52606.372 20/05/17,11:28:07,16,11,1, 11.9,1,1, 2.838, 10554.086, 183.156, 52606.390 20/05/17,11:28:07,17,11,1, 11.9,1,1, 2.838, 10554.109, 183.169, 52606.377 20/05/17,11:28:07,18,11,1, 11.9,1,1, 2.838, 10554.110, 183.155, 52606.319 20/05/17,11:28:07,19,11,1, 11.9,1,1, 2.838, 10554.116, 183.178, 52606.391 20/05/17,11:28:08,00,11,1, 11.9,1,1, 2.838, 10554.122, 183.119, 52606.360 20/05/17,11:28:08,01,11,1, 11.9,1,1, 2.838, 10554.124, 183.147, 52606.335 20/05/17,11:28:08,02,11,1, 11.9,1,1, 2.838, 10554.123, 183.169, 52606.351 20/05/17,11:28:08,03,11,1, 11.9,1,1, 2.838, 10554.108, 183.149, 52606.406 20/05/17,11:28:08,04,11,1, 11.9,1,1, 2.838, 10554.108, 183.165, 52606.343 20/05/17,11:28:08,05,11,1, 11.9,1,1, 2.838, 10554.102, 183.144, 52606.332 20/05/17,11:28:08,06,11,1, 11.9,1,1, 2.838, 10554.128, 183.177, 52606.358 20/05/17,11:28:08,07,11,1, 11.9,1,1, 2.838, 10554.113, 183.139, 52606.365 20/05/17,11:28:08,08,11,1, 11.9,1,1, 2.838, 10554.112, 183.145, 52606.339 20/05/17,11:28:08,09,11,1, 11.9,1,1, 2.838, 10554.111, 183.155, 52606.343 20/05/17,11:28:08,10,11,1, 11.9,1,1, 2.838, 10554.111, 183.155, 52606.358 20/05/17,11:28:08,11,11,1, 11.9,1,1, 2.838, 10554.121, 183.129, 52606.388 20/05/17,11:28:08,12,11,1, 11.9,1,1, 2.838, 10554.136, 183.140, 52606.355 20/05/17,11:28:08,13,11,1, 11.9,1,1, 2.838, 10554.107, 183.138, 52606.365 20/05/17,11:28:08,14,11,1, 11.9,1,1, 2.838, 10554.114, 183.147, 52606.364 20/05/17,11:28:08,15,11,1, 11.9,1,1, 2.838, 10554.111, 183.154, 52606.367 20/05/17,11:28:08,16,11,1, 11.9,1,1, 2.838, 10554.098, 183.126, 52606.324 20/05/17,11:28:08,17,11,1, 11.9,1,1, 2.838, 10554.098, 183.129, 52606.338 20/05/17,11:28:08,18,11,1, 11.9,1,1, 2.838, 10554.122, 183.162, 52606.393 20/05/17,11:28:08,19,11,1, 11.9,1,1, 2.838, 10554.126, 183.119, 52606.360 20/05/17,11:28:09,00,11,1, 11.9,1,1, 2.838, 10554.138, 183.107, 52606.363 20/05/17,11:28:09,01,11,1, 11.9,1,1, 2.838, 10554.121, 183.135, 52606.377 20/05/17,11:28:09,02,11,1, 11.9,1,1, 2.838, 10554.124, 183.137, 52606.407 20/05/17,11:28:09,03,11,1, 11.9,1,1, 2.838, 10554.126, 183.141, 52606.373 20/05/17,11:28:09,04,11,1, 11.9,1,1, 2.838, 10554.135, 183.129, 52606.405 20/05/17,11:28:09,05,11,1, 11.9,1,1, 2.838, 10554.108, 183.172, 52606.375 20/05/17,11:28:09,06,11,1, 11.9,1,1, 2.838, 10554.145, 183.141, 52606.418 20/05/17,11:28:09,07,11,1, 11.9,1,1, 2.838, 10554.116, 183.148, 52606.372 20/05/17,11:28:09,08,11,1, 11.9,1,1, 2.838, 10554.132, 183.151, 52606.342 20/05/17,11:28:09,09,11,1, 11.9,1,1, 2.838, 10554.138, 183.162, 52606.406 20/05/17,11:28:09,10,11,1, 11.9,1,1, 2.838, 10554.115, 183.155, 52606.406 20/05/17,11:28:09,11,11,1, 11.9,1,1, 2.838, 10554.134, 183.156, 52606.666 20/05/17,11:28:09,12,11,1, 11.9,1,1, 2.838, 10554.165, 183.117, 52606.292 20/05/17,11:28:09,13,11,1, 11.9,1,1, 2.838, 10554.124, 183.143, 52606.309 20/05/17,11:28:09,14,11,1, 11.9,1,1, 2.838, 10554.115, 183.139, 52606.338 20/05/17,11:28:09,15,11,1, 11.9,1,1, 2.838, 10554.122, 183.118, 52606.357 20/05/17,11:28:09,16,11,1, 11.9,1,1, 2.838, 10554.142, 183.139, 52606.367 20/05/17,11:28:09,17,11,1, 11.9,1,1, 2.838, 10554.155, 183.155, 52606.384 20/05/17,11:28:09,18,11,1, 11.9,1,1, 2.838, 10554.133, 183.139, 52606.380 20/05/17,11:28:09,19,11,1, 11.9,1,1, 2.838, 10554.140, 183.107, 52606.363 20/05/17,11:28:10,00,11,1, 11.9,1,1, 2.836, 10554.147, 183.132, 52606.401 20/05/17,11:28:10,01,11,1, 11.9,1,1, 2.836, 10554.129, 183.149, 52606.404 20/05/17,11:28:10,02,11,1, 11.9,1,1, 2.836, 10554.124, 183.146, 52606.362 20/05/17,11:28:10,03,11,1, 11.9,1,1, 2.836, 10554.125, 183.130, 52606.326 20/05/17,11:28:10,04,11,1, 11.9,1,1, 2.836, 10554.131, 183.152, 52606.379 20/05/17,11:28:10,05,11,1, 11.9,1,1, 2.836, 10554.143, 183.162, 52606.402 20/05/17,11:28:10,06,11,1, 11.9,1,1, 2.836, 10554.141, 183.165, 52606.408 20/05/17,11:28:10,07,11,1, 11.9,1,1, 2.836, 10554.137, 183.110, 52606.401 20/05/17,11:28:10,08,11,1, 11.9,1,1, 2.836, 10554.148, 183.164, 52606.416 20/05/17,11:28:10,09,11,1, 11.9,1,1, 2.836, 10554.124, 183.156, 52606.392 20/05/17,11:28:10,10,11,1, 11.9,1,1, 2.836, 10554.124, 183.159, 52606.383 20/05/17,11:28:10,11,11,1, 11.9,1,1, 2.836, 10554.146, 183.141, 52606.435 20/05/17,11:28:10,12,11,1, 11.9,1,1, 2.836, 10554.144, 183.156, 52606.461 20/05/17,11:28:10,13,11,1, 11.9,1,1, 2.836, 10554.125, 183.142, 52606.425 20/05/17,11:28:10,14,11,1, 11.9,1,1, 2.836, 10554.137, 183.138, 52606.370 20/05/17,11:28:10,15,11,1, 11.9,1,1, 2.836, 10554.148, 183.153, 52606.393 20/05/17,11:28:10,16,11,1, 11.9,1,1, 2.836, 10554.130, 183.137, 52606.397 20/05/17,11:28:10,17,11,1, 11.9,1,1, 2.836, 10554.143, 183.137, 52606.403 20/05/17,11:28:10,18,11,1, 11.9,1,1, 2.836, 10554.132, 183.144, 52606.419 20/05/17,11:28:10,19,11,1, 11.9,1,1, 2.836, 10554.152, 183.132, 52606.401 20/05/17,11:28:11,00,11,1, 11.9,1,1, 2.838, 10554.155, 183.130, 52606.423 20/05/17,11:28:11,01,11,1, 11.9,1,1, 2.838, 10554.153, 183.129, 52606.414 20/05/17,11:28:11,02,11,1, 11.9,1,1, 2.838, 10554.142, 183.120, 52606.397 20/05/17,11:28:11,03,11,1, 11.9,1,1, 2.838, 10554.156, 183.154, 52606.426 20/05/17,11:28:11,04,11,1, 11.9,1,1, 2.838, 10554.137, 183.144, 52606.432 20/05/17,11:28:11,05,11,1, 11.9,1,1, 2.838, 10554.150, 183.137, 52606.415 20/05/17,11:28:11,06,11,1, 11.9,1,1, 2.838, 10554.140, 183.153, 52606.393 20/05/17,11:28:11,07,11,1, 11.9,1,1, 2.838, 10554.159, 183.146, 52606.442 20/05/17,11:28:11,08,11,1, 11.9,1,1, 2.838, 10554.139, 183.126, 52606.402 20/05/17,11:28:11,09,11,1, 11.9,1,1, 2.838, 10554.151, 183.147, 52606.450 20/05/17,11:28:11,10,11,1, 11.9,1,1, 2.838, 10554.153, 183.136, 52606.418 20/05/17,11:28:11,11,11,1, 11.9,1,1, 2.838, 10554.149, 183.162, 52606.404 20/05/17,11:28:11,12,11,1, 11.9,1,1, 2.838, 10554.143, 183.130, 52606.424 20/05/17,11:28:11,13,11,1, 11.9,1,1, 2.838, 10554.148, 183.137, 52606.419 20/05/17,11:28:11,14,11,1, 11.9,1,1, 2.838, 10554.144, 183.129, 52606.412 20/05/17,11:28:11,15,11,1, 11.9,1,1, 2.838, 10554.156, 183.142, 52606.471 20/05/17,11:28:11,16,11,1, 11.9,1,1, 2.838, 10554.146, 183.142, 52606.449 20/05/17,11:28:11,17,11,1, 11.9,1,1, 2.838, 10554.162, 183.110, 52606.440 20/05/17,11:28:11,18,11,1, 11.9,1,1, 2.838, 10554.145, 183.147, 52606.439 20/05/17,11:28:11,19,11,1, 11.9,1,1, 2.838, 10554.161, 183.130, 52606.423 20/05/17,11:28:12,00,11,1, 11.9,1,1, 2.839, 10554.180, 183.127, 52606.448 20/05/17,11:28:12,01,11,1, 11.9,1,1, 2.839, 10554.155, 183.096, 52606.419 20/05/17,11:28:12,02,11,1, 11.9,1,1, 2.839, 10554.157, 183.141, 52606.423 20/05/17,11:28:12,03,11,1, 11.9,1,1, 2.839, 10554.158, 183.133, 52606.448 20/05/17,11:28:12,04,11,1, 11.9,1,1, 2.839, 10554.180, 183.121, 52606.416 20/05/17,11:28:12,05,11,1, 11.9,1,1, 2.839, 10554.136, 183.120, 52606.418 20/05/17,11:28:12,06,11,1, 11.9,1,1, 2.839, 10554.172, 183.135, 52606.403 20/05/17,11:28:12,07,11,1, 11.9,1,1, 2.839, 10554.169, 183.134, 52606.429 20/05/17,11:28:12,08,11,1, 11.9,1,1, 2.839, 10554.179, 183.121, 52606.421 20/05/17,11:28:12,09,11,1, 11.9,1,1, 2.839, 10554.164, 183.099, 52606.398 20/05/17,11:28:12,10,11,1, 11.9,1,1, 2.839, 10554.181, 183.116, 52606.419 20/05/17,11:28:12,11,11,1, 11.9,1,1, 2.839, 10554.170, 183.130, 52606.446 20/05/17,11:28:12,12,11,1, 11.9,1,1, 2.839, 10554.173, 183.130, 52606.434 20/05/17,11:28:12,13,11,1, 11.9,1,1, 2.839, 10554.179, 183.128, 52606.437 20/05/17,11:28:12,14,11,1, 11.9,1,1, 2.839, 10554.159, 183.145, 52606.449 20/05/17,11:28:12,15,11,1, 11.9,1,1, 2.839, 10554.188, 183.124, 52606.450 20/05/17,11:28:12,16,11,1, 11.9,1,1, 2.839, 10554.163, 183.127, 52606.445 20/05/17,11:28:12,17,11,1, 11.9,1,1, 2.839, 10554.191, 183.119, 52606.508 20/05/17,11:28:12,18,11,1, 11.9,1,1, 2.839, 10554.193, 183.159, 52606.467 20/05/17,11:28:12,19,11,1, 11.9,1,1, 2.839, 10554.185, 183.127, 52606.448 20/05/17,11:28:13,00,11,1, 12.0,1,1, 2.836, 10554.205, 183.147, 52606.485 20/05/17,11:28:13,01,11,1, 12.0,1,1, 2.836, 10554.189, 183.144, 52606.481 20/05/17,11:28:13,02,11,1, 12.0,1,1, 2.836, 10554.177, 183.143, 52606.479 20/05/17,11:28:13,03,11,1, 12.0,1,1, 2.836, 10554.199, 183.137, 52606.480 20/05/17,11:28:13,04,11,1, 12.0,1,1, 2.836, 10554.170, 183.156, 52606.461 20/05/17,11:28:13,05,11,1, 12.0,1,1, 2.836, 10554.195, 183.172, 52606.487 20/05/17,11:28:13,06,11,1, 12.0,1,1, 2.836, 10554.179, 183.132, 52606.465 20/05/17,11:28:13,07,11,1, 12.0,1,1, 2.836, 10554.178, 183.155, 52606.530 20/05/17,11:28:13,08,11,1, 12.0,1,1, 2.836, 10554.156, 183.153, 52606.506 20/05/17,11:28:13,09,11,1, 12.0,1,1, 2.836, 10554.197, 183.157, 52606.494 20/05/17,11:28:13,10,11,1, 12.0,1,1, 2.836, 10554.176, 183.135, 52606.491 20/05/17,11:28:13,11,11,1, 12.0,1,1, 2.836, 10554.176, 183.144, 52606.445 20/05/17,11:28:13,12,11,1, 12.0,1,1, 2.836, 10554.184, 183.143, 52606.515 20/05/17,11:28:13,13,11,1, 12.0,1,1, 2.836, 10554.205, 183.166, 52606.223 20/05/17,11:28:13,14,11,1, 12.0,1,1, 2.836, 10554.143, 183.170, 52606.477 20/05/17,11:28:13,15,11,1, 12.0,1,1, 2.836, 10554.162, 183.144, 52606.550 20/05/17,11:28:13,16,11,1, 12.0,1,1, 2.836, 10554.179, 183.170, 52606.518 20/05/17,11:28:13,17,11,1, 12.0,1,1, 2.836, 10554.189, 183.162, 52606.489 20/05/17,11:28:13,18,11,1, 12.0,1,1, 2.836, 10554.196, 183.153, 52606.492 20/05/17,11:28:13,19,11,1, 12.0,1,1, 2.836, 10554.209, 183.147, 52606.485 20/05/17,11:28:14,00,11,1, 11.8,1,1, 2.838, 10554.197, 183.154, 52606.498 20/05/17,11:28:14,01,11,1, 11.8,1,1, 2.838, 10554.213, 183.140, 52606.489 20/05/17,11:28:14,02,11,1, 11.8,1,1, 2.838, 10554.213, 183.149, 52606.455 20/05/17,11:28:14,03,11,1, 11.8,1,1, 2.838, 10554.198, 183.175, 52606.499 20/05/17,11:28:14,04,11,1, 11.8,1,1, 2.838, 10554.173, 183.131, 52606.454 20/05/17,11:28:14,05,11,1, 11.8,1,1, 2.838, 10554.209, 183.158, 52606.507 20/05/17,11:28:14,06,11,1, 11.8,1,1, 2.838, 10554.183, 183.156, 52606.515 20/05/17,11:28:14,07,11,1, 11.8,1,1, 2.838, 10554.165, 183.144, 52606.482 20/05/17,11:28:14,08,11,1, 11.8,1,1, 2.838, 10554.230, 183.145, 52606.475 20/05/17,11:28:14,09,11,1, 11.8,1,1, 2.838, 10554.228, 183.136, 52606.445 20/05/17,11:28:14,10,11,1, 11.8,1,1, 2.838, 10554.209, 183.139, 52606.485 20/05/17,11:28:14,11,11,1, 11.8,1,1, 2.838, 10554.231, 183.141, 52606.515 20/05/17,11:28:14,12,11,1, 11.8,1,1, 2.838, 10554.198, 183.130, 52606.517 20/05/17,11:28:14,13,11,1, 11.8,1,1, 2.838, 10554.217, 183.135, 52606.467 20/05/17,11:28:14,14,11,1, 11.8,1,1, 2.838, 10554.199, 183.148, 52606.487 20/05/17,11:28:14,15,11,1, 11.8,1,1, 2.838, 10554.180, 183.141, 52606.469 20/05/17,11:28:14,16,11,1, 11.8,1,1, 2.838, 10554.212, 183.148, 52606.482 20/05/17,11:28:14,17,11,1, 11.8,1,1, 2.838, 10554.183, 183.159, 52606.439 20/05/17,11:28:14,18,11,1, 11.8,1,1, 2.838, 10554.196, 183.157, 52606.419 20/05/17,11:28:14,19,11,1, 11.8,1,1, 2.838, 10554.204, 183.154, 52606.498 20/05/17,11:28:15,00,11,1, 11.9,1,1, 2.837, 10554.239, 183.182, 52606.536 20/05/17,11:28:15,01,11,1, 11.9,1,1, 2.837, 10554.216, 183.156, 52606.482 20/05/17,11:28:15,02,11,1, 11.9,1,1, 2.837, 10554.212, 183.148, 52606.487 20/05/17,11:28:15,03,11,1, 11.9,1,1, 2.837, 10554.222, 183.162, 52606.514 20/05/17,11:28:15,04,11,1, 11.9,1,1, 2.837, 10554.234, 183.182, 52606.482 20/05/17,11:28:15,05,11,1, 11.9,1,1, 2.837, 10554.238, 183.153, 52606.507 20/05/17,11:28:15,06,11,1, 11.9,1,1, 2.837, 10554.211, 183.165, 52606.509 20/05/17,11:28:15,07,11,1, 11.9,1,1, 2.837, 10554.231, 183.169, 52606.527 20/05/17,11:28:15,08,11,1, 11.9,1,1, 2.837, 10554.244, 183.172, 52606.481 20/05/17,11:28:15,09,11,1, 11.9,1,1, 2.837, 10554.232, 183.160, 52606.512 20/05/17,11:28:15,10,11,1, 11.9,1,1, 2.837, 10554.236, 183.168, 52606.519 20/05/17,11:28:15,11,11,1, 11.9,1,1, 2.837, 10554.226, 183.198, 52606.522 20/05/17,11:28:15,12,11,1, 11.9,1,1, 2.837, 10554.232, 183.161, 52606.520 20/05/17,11:28:15,13,11,1, 11.9,1,1, 2.837, 10554.219, 183.162, 52606.495 20/05/17,11:28:15,14,11,1, 11.9,1,1, 2.837, 10554.258, 183.159, 52606.537 20/05/17,11:28:15,15,11,1, 11.9,1,1, 2.837, 10554.268, 183.168, 52606.508 20/05/17,11:28:15,16,11,1, 11.9,1,1, 2.837, 10554.232, 183.139, 52606.530 20/05/17,11:28:15,17,11,1, 11.9,1,1, 2.837, 10554.233, 183.160, 52606.519 20/05/17,11:28:15,18,11,1, 11.9,1,1, 2.837, 10554.242, 183.170, 52606.517 20/05/17,11:28:15,19,11,1, 11.9,1,1, 2.837, 10554.244, 183.182, 52606.536 20/05/17,11:28:16,00,10,1, 11.9,1,1, 2.839, 10554.247, 183.154, 52606.544 20/05/17,11:28:16,01,10,1, 11.9,1,1, 2.839, 10554.262, 183.164, 52606.554 20/05/17,11:28:16,02,10,1, 11.9,1,1, 2.839, 10554.256, 183.184, 52606.539 20/05/17,11:28:16,03,10,1, 11.9,1,1, 2.839, 10554.268, 183.157, 52606.514 20/05/17,11:28:16,04,10,1, 11.9,1,1, 2.839, 10554.243, 183.131, 52606.516 20/05/17,11:28:16,05,10,1, 11.9,1,1, 2.839, 10554.265, 183.148, 52606.570 20/05/17,11:28:16,06,10,1, 11.9,1,1, 2.839, 10554.230, 183.155, 52606.542 20/05/17,11:28:16,07,10,1, 11.9,1,1, 2.839, 10554.249, 183.140, 52606.570 20/05/17,11:28:16,08,10,1, 11.9,1,1, 2.839, 10554.264, 183.148, 52606.531 20/05/17,11:28:16,09,10,1, 11.9,1,1, 2.839, 10554.254, 183.155, 52606.549 20/05/17,11:28:16,10,10,1, 11.9,1,1, 2.839, 10554.243, 183.186, 52606.540 20/05/17,11:28:16,11,10,1, 11.9,1,1, 2.839, 10554.251, 183.134, 52606.523 20/05/17,11:28:16,12,10,1, 11.9,1,1, 2.839, 10554.235, 183.153, 52606.519 20/05/17,11:28:16,13,10,1, 11.9,1,1, 2.839, 10554.246, 183.154, 52606.507 20/05/17,11:28:16,14,10,1, 11.9,1,1, 2.839, 10554.238, 183.174, 52606.527 20/05/17,11:28:16,15,10,1, 11.9,1,1, 2.839, 10554.234, 183.159, 52606.501 20/05/17,11:28:16,16,10,1, 11.9,1,1, 2.839, 10554.249, 183.171, 52606.504 20/05/17,11:28:16,17,10,1, 11.9,1,1, 2.839, 10554.257, 183.179, 52606.577 20/05/17,11:28:16,18,10,1, 11.9,1,1, 2.839, 10554.262, 183.169, 52606.531 20/05/17,11:28:16,19,10,1, 11.9,1,1, 2.839, 10554.253, 183.154, 52606.544 20/05/17,11:28:17,00,11,1, 11.9,1,1, 2.835, 10554.272, 183.186, 52606.569 20/05/17,11:28:17,01,11,1, 11.9,1,1, 2.835, 10554.263, 183.182, 52606.541 20/05/17,11:28:17,02,11,1, 11.9,1,1, 2.835, 10554.262, 183.169, 52606.549 20/05/17,11:28:17,03,11,1, 11.9,1,1, 2.835, 10554.262, 183.180, 52606.559 20/05/17,11:28:17,04,11,1, 11.9,1,1, 2.835, 10554.279, 183.169, 52606.539 20/05/17,11:28:17,05,11,1, 11.9,1,1, 2.835, 10554.263, 183.179, 52606.550 20/05/17,11:28:17,06,11,1, 11.9,1,1, 2.835, 10554.279, 183.174, 52606.544 20/05/17,11:28:17,07,11,1, 11.9,1,1, 2.835, 10554.274, 183.176, 52606.553 20/05/17,11:28:17,08,11,1, 11.9,1,1, 2.835, 10554.288, 183.175, 52606.518 20/05/17,11:28:17,09,11,1, 11.9,1,1, 2.835, 10554.275, 183.165, 52606.548 20/05/17,11:28:17,10,11,1, 11.9,1,1, 2.835, 10554.261, 183.173, 52606.524 20/05/17,11:28:17,11,11,1, 11.9,1,1, 2.835, 10554.279, 183.166, 52606.528 20/05/17,11:28:17,12,11,1, 11.9,1,1, 2.835, 10554.268, 183.186, 52606.574 20/05/17,11:28:17,13,11,1, 11.9,1,1, 2.835, 10554.279, 183.188, 52606.553 20/05/17,11:28:17,14,11,1, 11.9,1,1, 2.835, 10554.256, 183.160, 52606.540 20/05/17,11:28:17,15,11,1, 11.9,1,1, 2.835, 10554.254, 183.183, 52606.562 20/05/17,11:28:17,16,11,1, 11.9,1,1, 2.835, 10554.311, 183.189, 52606.578 20/05/17,11:28:17,17,11,1, 11.9,1,1, 2.835, 10554.285, 183.193, 52606.568 20/05/17,11:28:17,18,11,1, 11.9,1,1, 2.835, 10554.284, 183.151, 52606.538 20/05/17,11:28:17,19,11,1, 11.9,1,1, 2.835, 10554.278, 183.186, 52606.569 20/05/17,11:28:18,00,11,1, 11.9,1,1, 2.841, 10554.314, 183.199, 52606.593 20/05/17,11:28:18,01,11,1, 11.9,1,1, 2.841, 10554.292, 183.179, 52606.561 20/05/17,11:28:18,02,11,1, 11.9,1,1, 2.841, 10554.272, 183.150, 52606.504 20/05/17,11:28:18,03,11,1, 11.9,1,1, 2.841, 10554.287, 183.215, 52606.546 20/05/17,11:28:18,04,11,1, 11.9,1,1, 2.841, 10554.276, 183.208, 52606.571 20/05/17,11:28:18,05,11,1, 11.9,1,1, 2.841, 10554.300, 183.197, 52606.553 20/05/17,11:28:18,06,11,1, 11.9,1,1, 2.841, 10554.301, 183.194, 52606.555 20/05/17,11:28:18,07,11,1, 11.9,1,1, 2.841, 10554.300, 183.192, 52606.576 20/05/17,11:28:18,08,11,1, 11.9,1,1, 2.841, 10554.280, 183.209, 52606.560 20/05/17,11:28:18,09,11,1, 11.9,1,1, 2.841, 10554.287, 183.197, 52606.583 20/05/17,11:28:18,10,11,1, 11.9,1,1, 2.841, 10554.279, 183.171, 52606.554 20/05/17,11:28:18,11,11,1, 11.9,1,1, 2.841, 10554.286, 183.197, 52606.572 20/05/17,11:28:18,12,11,1, 11.9,1,1, 2.841, 10554.310, 183.174, 52606.566 20/05/17,11:28:18,13,11,1, 11.9,1,1, 2.841, 10554.300, 183.188, 52606.587 20/05/17,11:28:18,14,11,1, 11.9,1,1, 2.841, 10554.294, 183.200, 52606.578 20/05/17,11:28:18,15,11,1, 11.9,1,1, 2.841, 10554.306, 183.208, 52606.620 20/05/17,11:28:18,16,11,1, 11.9,1,1, 2.841, 10554.294, 183.216, 52606.579 20/05/17,11:28:18,17,11,1, 11.9,1,1, 2.841, 10554.278, 183.177, 52606.559 20/05/17,11:28:18,18,11,1, 11.9,1,1, 2.841, 10554.299, 183.190, 52606.570 20/05/17,11:28:18,19,11,1, 11.9,1,1, 2.841, 10554.320, 183.199, 52606.593 20/05/17,11:28:19,00,10,1, 11.9,1,1, 2.834, 10554.305, 183.226, 52606.615 20/05/17,11:28:19,01,10,1, 11.9,1,1, 2.834, 10554.315, 183.214, 52606.310 20/05/17,11:28:19,02,10,1, 11.9,1,1, 2.834, 10554.271, 183.237, 52606.620 20/05/17,11:28:19,03,10,1, 11.9,1,1, 2.834, 10554.303, 183.230, 52606.653 20/05/17,11:28:19,04,10,1, 11.9,1,1, 2.834, 10554.282, 183.182, 52606.565 20/05/17,11:28:19,05,10,1, 11.9,1,1, 2.834, 10554.280, 183.202, 52606.563 20/05/17,11:28:19,06,10,1, 11.9,1,1, 2.834, 10554.324, 183.213, 52606.576 20/05/17,11:28:19,07,10,1, 11.9,1,1, 2.834, 10554.328, 183.238, 52606.571 20/05/17,11:28:19,08,10,1, 11.9,1,1, 2.834, 10554.304, 183.208, 52606.605 20/05/17,11:28:19,09,10,1, 11.9,1,1, 2.834, 10554.254, 183.201, 52606.581 20/05/17,11:28:19,10,10,1, 11.9,1,1, 2.834, 10554.321, 183.210, 52606.614 20/05/17,11:28:19,11,10,1, 11.9,1,1, 2.834, 10554.322, 183.251, 52606.649 20/05/17,11:28:19,12,10,1, 11.9,1,1, 2.834, 10554.288, 183.214, 52606.590 20/05/17,11:28:19,13,10,1, 11.9,1,1, 2.834, 10554.313, 183.212, 52606.609 20/05/17,11:28:19,14,10,1, 11.9,1,1, 2.834, 10554.284, 183.228, 52606.574 20/05/17,11:28:19,15,10,1, 11.9,1,1, 2.834, 10554.314, 183.238, 52606.594 20/05/17,11:28:19,16,10,1, 11.9,1,1, 2.834, 10554.321, 183.211, 52606.549 20/05/17,11:28:19,17,10,1, 11.9,1,1, 2.834, 10554.287, 183.228, 52606.563 20/05/17,11:28:19,18,10,1, 11.9,1,1, 2.834, 10554.313, 183.245, 52606.627 20/05/17,11:28:19,19,10,1, 11.9,1,1, 2.834, 10554.309, 183.226, 52606.615 20/05/17,11:28:20,00,10,1, 11.9,1,1, 2.841, 10554.347, 183.256, 52606.723 20/05/17,11:28:20,01,10,1, 11.9,1,1, 2.841, 10554.319, 183.203, 52606.601 20/05/17,11:28:20,02,10,1, 11.9,1,1, 2.841, 10554.314, 183.241, 52606.577 20/05/17,11:28:20,03,10,1, 11.9,1,1, 2.841, 10554.299, 183.227, 52606.604 20/05/17,11:28:20,04,10,1, 11.9,1,1, 2.841, 10554.328, 183.243, 52606.703 20/05/17,11:28:20,05,10,1, 11.9,1,1, 2.841, 10554.322, 183.215, 52606.685 20/05/17,11:28:20,06,10,1, 11.9,1,1, 2.841, 10554.308, 183.234, 52606.668 20/05/17,11:28:20,07,10,1, 11.9,1,1, 2.841, 10554.336, 183.250, 52606.699 20/05/17,11:28:20,08,10,1, 11.9,1,1, 2.841, 10554.337, 183.210, 52606.681 20/05/17,11:28:20,09,10,1, 11.9,1,1, 2.841, 10554.322, 183.233, 52606.691 20/05/17,11:28:20,10,10,1, 11.9,1,1, 2.841, 10554.329, 183.231, 52606.695 20/05/17,11:28:20,11,10,1, 11.9,1,1, 2.841, 10554.341, 183.222, 52606.722 20/05/17,11:28:20,12,10,1, 11.9,1,1, 2.841, 10554.337, 183.235, 52606.699 20/05/17,11:28:20,13,10,1, 11.9,1,1, 2.841, 10554.313, 183.215, 52606.730 20/05/17,11:28:20,14,10,1, 11.9,1,1, 2.841, 10554.347, 183.249, 52606.688 20/05/17,11:28:20,15,10,1, 11.9,1,1, 2.841, 10554.348, 183.232, 52606.684 20/05/17,11:28:20,16,10,1, 11.9,1,1, 2.841, 10554.327, 183.218, 52606.700 20/05/17,11:28:20,17,10,1, 11.9,1,1, 2.841, 10554.342, 183.214, 52606.674 20/05/17,11:28:20,18,10,1, 11.9,1,1, 2.841, 10554.356, 183.239, 52606.688 20/05/17,11:28:20,19,10,1, 11.9,1,1, 2.841, 10554.348, 183.256, 52606.723 20/05/17,11:28:21,00,10,1, 11.9,1,1, 2.837, 10554.322, 183.245, 52606.730 20/05/17,11:28:21,01,10,1, 11.9,1,1, 2.837, 10554.336, 183.256, 52606.695 20/05/17,11:28:21,02,10,1, 11.9,1,1, 2.837, 10554.350, 183.269, 52606.744 20/05/17,11:28:21,03,10,1, 11.9,1,1, 2.837, 10554.341, 183.259, 52606.719 20/05/17,11:28:21,04,10,1, 11.9,1,1, 2.837, 10554.347, 183.239, 52606.680 20/05/17,11:28:21,05,10,1, 11.9,1,1, 2.837, 10554.316, 183.243, 52606.682 20/05/17,11:28:21,06,10,1, 11.9,1,1, 2.837, 10554.329, 183.260, 52606.715 20/05/17,11:28:21,07,10,1, 11.9,1,1, 2.837, 10554.331, 183.247, 52606.669 20/05/17,11:28:21,08,10,1, 11.9,1,1, 2.837, 10554.328, 183.255, 52606.689 20/05/17,11:28:21,09,10,1, 11.9,1,1, 2.837, 10554.338, 183.275, 52606.746 20/05/17,11:28:21,10,10,1, 11.9,1,1, 2.837, 10554.334, 183.297, 52606.719 20/05/17,11:28:21,11,10,1, 11.9,1,1, 2.837, 10554.339, 183.242, 52606.735 20/05/17,11:28:21,12,10,1, 11.9,1,1, 2.837, 10554.350, 183.259, 52606.712 20/05/17,11:28:21,13,10,1, 11.9,1,1, 2.837, 10554.342, 183.261, 52606.713 20/05/17,11:28:21,14,10,1, 11.9,1,1, 2.837, 10554.345, 183.271, 52606.745 20/05/17,11:28:21,15,10,1, 11.9,1,1, 2.837, 10554.365, 183.253, 52606.715 20/05/17,11:28:21,16,10,1, 11.9,1,1, 2.837, 10554.347, 183.245, 52606.709 20/05/17,11:28:21,17,10,1, 11.9,1,1, 2.837, 10554.349, 183.252, 52606.743 20/05/17,11:28:21,18,10,1, 11.9,1,1, 2.837, 10554.371, 183.250, 52606.708 20/05/17,11:28:21,19,10,1, 11.9,1,1, 2.837, 10554.328, 183.245, 52606.730 20/05/17,11:28:22,00,10,1, 11.9,1,1, 2.834, 10554.364, 183.258, 52606.714 20/05/17,11:28:22,01,10,1, 11.9,1,1, 2.834, 10554.352, 183.256, 52606.725 20/05/17,11:28:22,02,10,1, 11.9,1,1, 2.834, 10554.337, 183.245, 52606.736 20/05/17,11:28:22,03,10,1, 11.9,1,1, 2.834, 10554.352, 183.242, 52606.766 20/05/17,11:28:22,04,10,1, 11.9,1,1, 2.834, 10554.375, 183.274, 52606.734 20/05/17,11:28:22,05,10,1, 11.9,1,1, 2.834, 10554.379, 183.261, 52606.755 20/05/17,11:28:22,06,10,1, 11.9,1,1, 2.834, 10554.363, 183.245, 52606.731 20/05/17,11:28:22,07,10,1, 11.9,1,1, 2.834, 10554.348, 183.264, 52606.699 20/05/17,11:28:22,08,10,1, 11.9,1,1, 2.834, 10554.375, 183.241, 52606.737 20/05/17,11:28:22,09,10,1, 11.9,1,1, 2.834, 10554.342, 183.246, 52606.719 20/05/17,11:28:22,10,10,1, 11.9,1,1, 2.834, 10554.380, 183.247, 52606.689 20/05/17,11:28:22,11,10,1, 11.9,1,1, 2.834, 10554.350, 183.243, 52606.699 20/05/17,11:28:22,12,10,1, 11.9,1,1, 2.834, 10554.337, 183.262, 52606.729 20/05/17,11:28:22,13,10,1, 11.9,1,1, 2.834, 10554.361, 183.270, 52606.718 20/05/17,11:28:22,14,10,1, 11.9,1,1, 2.834, 10554.389, 183.250, 52606.726 20/05/17,11:28:22,15,10,1, 11.9,1,1, 2.834, 10554.367, 183.269, 52606.729 20/05/17,11:28:22,16,10,1, 11.9,1,1, 2.834, 10554.356, 183.262, 52606.672 20/05/17,11:28:22,17,10,1, 11.9,1,1, 2.834, 10554.376, 183.289, 52606.734 20/05/17,11:28:22,18,10,1, 11.9,1,1, 2.834, 10554.369, 183.272, 52606.758 20/05/17,11:28:22,19,10,1, 11.9,1,1, 2.834, 10554.367, 183.258, 52606.714 20/05/17,11:28:23,00,10,1, 11.9,1,1, 2.837, 10554.389, 183.281, 52606.782 20/05/17,11:28:23,01,10,1, 11.9,1,1, 2.837, 10554.398, 183.286, 52606.786 20/05/17,11:28:23,02,10,1, 11.9,1,1, 2.837, 10554.363, 183.262, 52606.741 20/05/17,11:28:23,03,10,1, 11.9,1,1, 2.837, 10554.385, 183.242, 52606.735 20/05/17,11:28:23,04,10,1, 11.9,1,1, 2.837, 10554.393, 183.271, 52606.723 20/05/17,11:28:23,05,10,1, 11.9,1,1, 2.837, 10554.391, 183.255, 52606.725 20/05/17,11:28:23,06,10,1, 11.9,1,1, 2.837, 10554.364, 183.268, 52606.721 20/05/17,11:28:23,07,10,1, 11.9,1,1, 2.837, 10554.372, 183.267, 52606.746 20/05/17,11:28:23,08,10,1, 11.9,1,1, 2.837, 10554.363, 183.256, 52606.761 20/05/17,11:28:23,09,10,1, 11.9,1,1, 2.837, 10554.386, 183.275, 52606.810 20/05/17,11:28:23,10,10,1, 11.9,1,1, 2.837, 10554.391, 183.256, 52606.757 20/05/17,11:28:23,11,10,1, 11.9,1,1, 2.837, 10554.390, 183.229, 52606.756 20/05/17,11:28:23,12,10,1, 11.9,1,1, 2.837, 10554.383, 183.277, 52606.764 20/05/17,11:28:23,13,10,1, 11.9,1,1, 2.837, 10554.391, 183.290, 52606.774 20/05/17,11:28:23,14,10,1, 11.9,1,1, 2.837, 10554.377, 183.264, 52606.774 20/05/17,11:28:23,15,10,1, 11.9,1,1, 2.837, 10554.393, 183.267, 52606.792 20/05/17,11:28:23,16,10,1, 11.9,1,1, 2.837, 10554.396, 183.299, 52606.779 20/05/17,11:28:23,17,10,1, 11.9,1,1, 2.837, 10554.379, 183.275, 52606.758 20/05/17,11:28:23,18,10,1, 11.9,1,1, 2.837, 10554.383, 183.282, 52606.777 20/05/17,11:28:23,19,10,1, 11.9,1,1, 2.837, 10554.394, 183.281, 52606.782 20/05/17,11:28:24,00,10,1, 11.9,1,1, 2.837, 10554.414, 183.291, 52606.745 20/05/17,11:28:24,01,10,1, 11.9,1,1, 2.837, 10554.386, 183.271, 52606.773 20/05/17,11:28:24,02,10,1, 11.9,1,1, 2.837, 10554.378, 183.304, 52606.779 20/05/17,11:28:24,03,10,1, 11.9,1,1, 2.837, 10554.417, 183.300, 52606.771 20/05/17,11:28:24,04,10,1, 11.9,1,1, 2.837, 10554.377, 183.320, 52606.743 20/05/17,11:28:24,05,10,1, 11.9,1,1, 2.837, 10554.386, 183.297, 52606.802 20/05/17,11:28:24,06,10,1, 11.9,1,1, 2.837, 10554.393, 183.278, 52606.755 20/05/17,11:28:24,07,10,1, 11.9,1,1, 2.837, 10554.400, 183.299, 52606.807 20/05/17,11:28:24,08,10,1, 11.9,1,1, 2.837, 10554.409, 183.299, 52606.785 20/05/17,11:28:24,09,10,1, 11.9,1,1, 2.837, 10554.385, 183.294, 52606.794 20/05/17,11:28:24,10,10,1, 11.9,1,1, 2.837, 10554.412, 183.319, 52606.799 20/05/17,11:28:24,11,10,1, 11.9,1,1, 2.837, 10554.394, 183.303, 52606.765 20/05/17,11:28:24,12,10,1, 11.9,1,1, 2.837, 10554.407, 183.325, 52606.771 20/05/17,11:28:24,13,10,1, 11.9,1,1, 2.837, 10554.396, 183.303, 52606.814 20/05/17,11:28:24,14,10,1, 11.9,1,1, 2.837, 10554.398, 183.297, 52606.756 20/05/17,11:28:24,15,10,1, 11.9,1,1, 2.837, 10554.407, 183.318, 52606.794 20/05/17,11:28:24,16,10,1, 11.9,1,1, 2.837, 10554.403, 183.302, 52606.819 20/05/17,11:28:24,17,10,1, 11.9,1,1, 2.837, 10554.417, 183.334, 52606.948 20/05/17,11:28:24,18,10,1, 11.9,1,1, 2.837, 10554.413, 183.310, 52606.751 20/05/17,11:28:24,19,10,1, 11.9,1,1, 2.837, 10554.415, 183.291, 52606.745 20/05/17,11:28:25,00,10,1, 11.9,1,1, 2.838, 10554.422, 183.314, 52606.691 20/05/17,11:28:25,01,10,1, 11.9,1,1, 2.838, 10554.404, 183.298, 52606.818 20/05/17,11:28:25,02,10,1, 11.9,1,1, 2.838, 10554.396, 183.300, 52606.761 20/05/17,11:28:25,03,10,1, 11.9,1,1, 2.838, 10554.388, 183.299, 52606.763 20/05/17,11:28:25,04,10,1, 11.9,1,1, 2.838, 10554.357, 183.315, 52606.671 20/05/17,11:28:25,05,10,1, 11.9,1,1, 2.838, 10554.411, 183.314, 52606.723 20/05/17,11:28:25,06,10,1, 11.9,1,1, 2.838, 10554.401, 183.274, 52606.700 20/05/17,11:28:25,07,10,1, 11.9,1,1, 2.838, 10554.426, 183.305, 52606.707 20/05/17,11:28:25,08,10,1, 11.9,1,1, 2.838, 10554.397, 183.312, 52606.725 20/05/17,11:28:25,09,10,1, 11.9,1,1, 2.838, 10554.392, 183.338, 52606.753 20/05/17,11:28:25,10,10,1, 11.9,1,1, 2.838, 10554.395, 183.291, 52606.695 20/05/17,11:28:25,11,10,1, 11.9,1,1, 2.838, 10554.399, 183.305, 52606.692 20/05/17,11:28:25,12,10,1, 11.9,1,1, 2.838, 10554.416, 183.326, 52606.688 20/05/17,11:28:25,13,10,1, 11.9,1,1, 2.838, 10554.406, 183.300, 52606.733 20/05/17,11:28:25,14,10,1, 11.9,1,1, 2.838, 10554.394, 183.308, 52606.512 20/05/17,11:28:25,15,10,1, 11.9,1,1, 2.838, 10554.394, 183.331, 52606.701 20/05/17,11:28:25,16,10,1, 11.9,1,1, 2.838, 10554.392, 183.332, 52606.739 20/05/17,11:28:25,17,10,1, 11.9,1,1, 2.838, 10554.419, 183.325, 52606.724 20/05/17,11:28:25,18,10,1, 11.9,1,1, 2.838, 10554.398, 183.273, 52606.694 20/05/17,11:28:25,19,10,1, 11.9,1,1, 2.838, 10554.426, 183.314, 52606.691 20/05/17,11:28:26,00,10,1, 11.9,1,1, 2.840, 10554.430, 183.313, 52606.742 20/05/17,11:28:26,01,10,1, 11.9,1,1, 2.840, 10554.422, 183.307, 52606.686 20/05/17,11:28:26,02,10,1, 11.9,1,1, 2.840, 10554.444, 183.313, 52606.710 20/05/17,11:28:26,03,10,1, 11.9,1,1, 2.840, 10554.411, 183.327, 52606.741 20/05/17,11:28:26,04,10,1, 11.9,1,1, 2.840, 10554.449, 183.344, 52606.747 20/05/17,11:28:26,05,10,1, 11.9,1,1, 2.840, 10554.403, 183.294, 52606.695 20/05/17,11:28:26,06,10,1, 11.9,1,1, 2.840, 10554.417, 183.298, 52606.725 20/05/17,11:28:26,07,10,1, 11.9,1,1, 2.840, 10554.389, 183.319, 52606.701 20/05/17,11:28:26,08,10,1, 11.9,1,1, 2.840, 10554.414, 183.318, 52606.702 20/05/17,11:28:26,09,10,1, 11.9,1,1, 2.840, 10554.426, 183.314, 52606.715 20/05/17,11:28:26,10,10,1, 11.9,1,1, 2.840, 10554.440, 183.309, 52606.735 20/05/17,11:28:26,11,10,1, 11.9,1,1, 2.840, 10554.429, 183.334, 52606.685 20/05/17,11:28:26,12,10,1, 11.9,1,1, 2.840, 10554.419, 183.310, 52606.710 20/05/17,11:28:26,13,10,1, 11.9,1,1, 2.840, 10554.405, 183.306, 52606.708 20/05/17,11:28:26,14,10,1, 11.9,1,1, 2.840, 10554.415, 183.327, 52606.702 20/05/17,11:28:26,15,10,1, 11.9,1,1, 2.840, 10554.453, 183.309, 52606.760 20/05/17,11:28:26,16,10,1, 11.9,1,1, 2.840, 10554.440, 183.283, 52606.762 20/05/17,11:28:26,17,10,1, 11.9,1,1, 2.840, 10554.450, 183.310, 52606.721 20/05/17,11:28:26,18,10,1, 11.9,1,1, 2.840, 10554.464, 183.336, 52606.733 20/05/17,11:28:26,19,10,1, 11.9,1,1, 2.840, 10554.433, 183.313, 52606.742 20/05/17,11:28:27,00,11,1, 11.8,1,1, 2.838, 10554.439, 183.312, 52606.740 20/05/17,11:28:27,01,11,1, 11.8,1,1, 2.838, 10554.409, 183.317, 52606.710 20/05/17,11:28:27,02,11,1, 11.8,1,1, 2.838, 10554.450, 183.308, 52606.725 20/05/17,11:28:27,03,11,1, 11.8,1,1, 2.838, 10554.446, 183.324, 52606.701 20/05/17,11:28:27,04,11,1, 11.8,1,1, 2.838, 10554.443, 183.314, 52606.711 20/05/17,11:28:27,05,11,1, 11.8,1,1, 2.838, 10554.455, 183.340, 52606.719 20/05/17,11:28:27,06,11,1, 11.8,1,1, 2.838, 10554.459, 183.331, 52606.710 20/05/17,11:28:27,07,11,1, 11.8,1,1, 2.838, 10554.462, 183.338, 52606.724 20/05/17,11:28:27,08,11,1, 11.8,1,1, 2.838, 10554.433, 183.326, 52606.744 20/05/17,11:28:27,09,11,1, 11.8,1,1, 2.838, 10554.422, 183.360, 52606.713 20/05/17,11:28:27,10,11,1, 11.8,1,1, 2.838, 10554.475, 183.338, 52606.771 20/05/17,11:28:27,11,11,1, 11.8,1,1, 2.838, 10554.451, 183.364, 52606.775 20/05/17,11:28:27,12,11,1, 11.8,1,1, 2.838, 10554.438, 183.341, 52606.713 20/05/17,11:28:27,13,11,1, 11.8,1,1, 2.838, 10554.450, 183.341, 52606.734 20/05/17,11:28:27,14,11,1, 11.8,1,1, 2.838, 10554.464, 183.371, 52606.718 20/05/17,11:28:27,15,11,1, 11.8,1,1, 2.838, 10554.419, 183.321, 52606.748 20/05/17,11:28:27,16,11,1, 11.8,1,1, 2.838, 10554.455, 183.327, 52606.671 20/05/17,11:28:27,17,11,1, 11.8,1,1, 2.838, 10554.412, 183.363, 52606.736 20/05/17,11:28:27,18,11,1, 11.8,1,1, 2.838, 10554.446, 183.355, 52606.752 20/05/17,11:28:27,19,11,1, 11.8,1,1, 2.838, 10554.445, 183.312, 52606.740 20/05/17,11:28:28,00,11,1, 11.9,1,1, 2.839, 10554.472, 183.347, 52606.740 20/05/17,11:28:28,01,11,1, 11.9,1,1, 2.839, 10554.445, 183.351, 52606.678 20/05/17,11:28:28,02,11,1, 11.9,1,1, 2.839, 10554.460, 183.380, 52606.741 20/05/17,11:28:28,03,11,1, 11.9,1,1, 2.839, 10554.437, 183.334, 52606.847 20/05/17,11:28:28,04,11,1, 11.9,1,1, 2.839, 10554.418, 183.345, 52606.706 20/05/17,11:28:28,05,11,1, 11.9,1,1, 2.839, 10554.460, 183.367, 52606.760 20/05/17,11:28:28,06,11,1, 11.9,1,1, 2.839, 10554.467, 183.354, 52606.725 20/05/17,11:28:28,07,11,1, 11.9,1,1, 2.839, 10554.478, 183.337, 52606.695 20/05/17,11:28:28,08,11,1, 11.9,1,1, 2.839, 10554.448, 183.355, 52606.683 20/05/17,11:28:28,09,11,1, 11.9,1,1, 2.839, 10554.455, 183.340, 52606.724 20/05/17,11:28:28,10,11,1, 11.9,1,1, 2.839, 10554.471, 183.345, 52606.725 20/05/17,11:28:28,11,11,1, 11.9,1,1, 2.839, 10554.471, 183.320, 52606.736 20/05/17,11:28:28,12,11,1, 11.9,1,1, 2.839, 10554.491, 183.337, 52606.717 20/05/17,11:28:28,13,11,1, 11.9,1,1, 2.839, 10554.466, 183.369, 52606.722 20/05/17,11:28:28,14,11,1, 11.9,1,1, 2.839, 10554.477, 183.349, 52606.762 20/05/17,11:28:28,15,11,1, 11.9,1,1, 2.839, 10554.455, 183.306, 52606.660 20/05/17,11:28:28,16,11,1, 11.9,1,1, 2.839, 10554.494, 183.347, 52606.724 20/05/17,11:28:28,17,11,1, 11.9,1,1, 2.839, 10554.467, 183.367, 52606.790 20/05/17,11:28:28,18,11,1, 11.9,1,1, 2.839, 10554.492, 183.330, 52606.740 20/05/17,11:28:28,19,11,1, 11.9,1,1, 2.839, 10554.480, 183.347, 52606.740 20/05/17,11:28:29,00,11,1, 11.9,1,1, 2.840, 10554.497, 183.401, 52606.744 20/05/17,11:28:29,01,11,1, 11.9,1,1, 2.840, 10554.471, 183.368, 52606.756 20/05/17,11:28:29,02,11,1, 11.9,1,1, 2.840, 10554.479, 183.377, 52606.787 20/05/17,11:28:29,03,11,1, 11.9,1,1, 2.840, 10554.466, 183.334, 52606.736 20/05/17,11:28:29,04,11,1, 11.9,1,1, 2.840, 10554.488, 183.395, 52606.758 20/05/17,11:28:29,05,11,1, 11.9,1,1, 2.840, 10554.484, 183.371, 52606.741 20/05/17,11:28:29,06,11,1, 11.9,1,1, 2.840, 10554.501, 183.359, 52606.768 20/05/17,11:28:29,07,11,1, 11.9,1,1, 2.840, 10554.485, 183.377, 52606.794 20/05/17,11:28:29,08,11,1, 11.9,1,1, 2.840, 10554.490, 183.396, 52606.754 20/05/17,11:28:29,09,11,1, 11.9,1,1, 2.840, 10554.521, 183.379, 52606.771 20/05/17,11:28:29,10,11,1, 11.9,1,1, 2.840, 10554.473, 183.374, 52606.752 20/05/17,11:28:29,11,11,1, 11.9,1,1, 2.840, 10554.477, 183.385, 52606.769 20/05/17,11:28:29,12,11,1, 11.9,1,1, 2.840, 10554.531, 183.404, 52606.758 20/05/17,11:28:29,13,11,1, 11.9,1,1, 2.840, 10554.515, 183.399, 52606.757 20/05/17,11:28:29,14,11,1, 11.9,1,1, 2.840, 10554.479, 183.386, 52606.738 20/05/17,11:28:29,15,11,1, 11.9,1,1, 2.840, 10554.511, 183.391, 52606.791 20/05/17,11:28:29,16,11,1, 11.9,1,1, 2.840, 10554.498, 183.409, 52606.767 20/05/17,11:28:29,17,11,1, 11.9,1,1, 2.840, 10554.502, 183.388, 52606.735 20/05/17,11:28:29,18,11,1, 11.9,1,1, 2.840, 10554.485, 183.380, 52606.708 20/05/17,11:28:29,19,11,1, 11.9,1,1, 2.840, 10554.499, 183.401, 52606.744 20/05/17,11:28:30,00,10,1, 11.9,1,1, 2.843, 10554.547, 183.416, 52606.810 20/05/17,11:28:30,01,10,1, 11.9,1,1, 2.843, 10554.510, 183.365, 52606.811 20/05/17,11:28:30,02,10,1, 11.9,1,1, 2.843, 10554.513, 183.374, 52606.797 20/05/17,11:28:30,03,10,1, 11.9,1,1, 2.843, 10554.527, 183.413, 52606.821 20/05/17,11:28:30,04,10,1, 11.9,1,1, 2.843, 10554.509, 183.402, 52606.795 20/05/17,11:28:30,05,10,1, 11.9,1,1, 2.843, 10554.528, 183.367, 52606.763 20/05/17,11:28:30,06,10,1, 11.9,1,1, 2.843, 10554.498, 183.393, 52606.762 20/05/17,11:28:30,07,10,1, 11.9,1,1, 2.843, 10554.516, 183.438, 52606.804 20/05/17,11:28:30,08,10,1, 11.9,1,1, 2.843, 10554.520, 183.384, 52606.798 20/05/17,11:28:30,09,10,1, 11.9,1,1, 2.843, 10554.515, 183.391, 52606.767 20/05/17,11:28:30,10,10,1, 11.9,1,1, 2.843, 10554.540, 183.414, 52606.823 20/05/17,11:28:30,11,10,1, 11.9,1,1, 2.843, 10554.524, 183.428, 52606.816 20/05/17,11:28:30,12,10,1, 11.9,1,1, 2.843, 10554.525, 183.383, 52606.816 20/05/17,11:28:30,13,10,1, 11.9,1,1, 2.843, 10554.529, 183.375, 52606.775 20/05/17,11:28:30,14,10,1, 11.9,1,1, 2.843, 10554.538, 183.406, 52606.803 20/05/17,11:28:30,15,10,1, 11.9,1,1, 2.843, 10554.553, 183.415, 52606.819 20/05/17,11:28:30,16,10,1, 11.9,1,1, 2.843, 10554.530, 183.395, 52606.830 20/05/17,11:28:30,17,10,1, 11.9,1,1, 2.843, 10554.516, 183.402, 52606.769 20/05/17,11:28:30,18,10,1, 11.9,1,1, 2.843, 10554.538, 183.433, 52606.802 20/05/17,11:28:30,19,10,1, 11.9,1,1, 2.843, 10554.551, 183.416, 52606.810 20/05/17,11:28:31,00,11,1, 11.9,1,1, 2.840, 10554.556, 183.414, 52606.785 20/05/17,11:28:31,01,11,1, 11.9,1,1, 2.840, 10554.544, 183.387, 52606.796 20/05/17,11:28:31,02,11,1, 11.9,1,1, 2.840, 10554.524, 183.434, 52606.826 20/05/17,11:28:31,03,11,1, 11.9,1,1, 2.840, 10554.527, 183.396, 52606.799 20/05/17,11:28:31,04,11,1, 11.9,1,1, 2.840, 10554.512, 183.379, 52606.765 20/05/17,11:28:31,05,11,1, 11.9,1,1, 2.840, 10554.559, 183.390, 52606.807 20/05/17,11:28:31,06,11,1, 11.9,1,1, 2.840, 10554.554, 183.412, 52606.790 20/05/17,11:28:31,07,11,1, 11.9,1,1, 2.840, 10554.541, 183.420, 52606.824 20/05/17,11:28:31,08,11,1, 11.9,1,1, 2.840, 10554.547, 183.385, 52606.777 20/05/17,11:28:31,09,11,1, 11.9,1,1, 2.840, 10554.552, 183.395, 52606.769 20/05/17,11:28:31,10,11,1, 11.9,1,1, 2.840, 10554.553, 183.413, 52606.814 20/05/17,11:28:31,11,11,1, 11.9,1,1, 2.840, 10554.543, 183.424, 52606.840 20/05/17,11:28:31,12,11,1, 11.9,1,1, 2.840, 10554.546, 183.405, 52606.791 20/05/17,11:28:31,13,11,1, 11.9,1,1, 2.840, 10554.556, 183.424, 52606.798 20/05/17,11:28:31,14,11,1, 11.9,1,1, 2.840, 10554.535, 183.425, 52606.794 20/05/17,11:28:31,15,11,1, 11.9,1,1, 2.840, 10554.561, 183.417, 52606.804 20/05/17,11:28:31,16,11,1, 11.9,1,1, 2.840, 10554.545, 183.428, 52606.730 20/05/17,11:28:31,17,11,1, 11.9,1,1, 2.840, 10554.566, 183.429, 52606.803 20/05/17,11:28:31,18,11,1, 11.9,1,1, 2.840, 10554.558, 183.412, 52606.758 20/05/17,11:28:31,19,11,1, 11.9,1,1, 2.840, 10554.559, 183.414, 52606.785 20/05/17,11:28:32,00,11,1, 11.8,1,1, 2.837, 10554.581, 183.418, 52606.833 20/05/17,11:28:32,01,11,1, 11.8,1,1, 2.837, 10554.562, 183.436, 52606.798 20/05/17,11:28:32,02,11,1, 11.8,1,1, 2.837, 10554.564, 183.430, 52606.836 20/05/17,11:28:32,03,11,1, 11.8,1,1, 2.837, 10554.571, 183.418, 52606.788 20/05/17,11:28:32,04,11,1, 11.8,1,1, 2.837, 10554.595, 183.426, 52606.798 20/05/17,11:28:32,05,11,1, 11.8,1,1, 2.837, 10554.569, 183.439, 52606.788 20/05/17,11:28:32,06,11,1, 11.8,1,1, 2.837, 10554.540, 183.434, 52606.805 20/05/17,11:28:32,07,11,1, 11.8,1,1, 2.837, 10554.567, 183.431, 52606.752 20/05/17,11:28:32,08,11,1, 11.8,1,1, 2.837, 10554.597, 183.431, 52606.809 20/05/17,11:28:32,09,11,1, 11.8,1,1, 2.837, 10554.578, 183.414, 52606.597 20/05/17,11:28:32,10,11,1, 11.8,1,1, 2.837, 10554.571, 183.444, 52606.835 20/05/17,11:28:32,11,11,1, 11.8,1,1, 2.837, 10554.567, 183.433, 52606.827 20/05/17,11:28:32,12,11,1, 11.8,1,1, 2.837, 10554.589, 183.464, 52606.817 20/05/17,11:28:32,13,11,1, 11.8,1,1, 2.837, 10554.596, 183.442, 52606.811 20/05/17,11:28:32,14,11,1, 11.8,1,1, 2.837, 10554.582, 183.426, 52606.794 20/05/17,11:28:32,15,11,1, 11.8,1,1, 2.837, 10554.595, 183.433, 52606.813 20/05/17,11:28:32,16,11,1, 11.8,1,1, 2.837, 10554.577, 183.445, 52606.842 20/05/17,11:28:32,17,11,1, 11.8,1,1, 2.837, 10554.584, 183.435, 52606.862 20/05/17,11:28:32,18,11,1, 11.8,1,1, 2.837, 10554.607, 183.432, 52606.810 20/05/17,11:28:32,19,11,1, 11.8,1,1, 2.837, 10554.582, 183.418, 52606.833 20/05/17,11:28:33,00,11,1, 11.9,1,1, 2.839, 10554.631, 183.476, 52606.842 20/05/17,11:28:33,01,11,1, 11.9,1,1, 2.839, 10554.602, 183.441, 52606.847 20/05/17,11:28:33,02,11,1, 11.9,1,1, 2.839, 10554.609, 183.434, 52606.814 20/05/17,11:28:33,03,11,1, 11.9,1,1, 2.839, 10554.581, 183.434, 52606.835 20/05/17,11:28:33,04,11,1, 11.9,1,1, 2.839, 10554.581, 183.455, 52606.818 20/05/17,11:28:33,05,11,1, 11.9,1,1, 2.839, 10554.620, 183.439, 52606.832 20/05/17,11:28:33,06,11,1, 11.9,1,1, 2.839, 10554.611, 183.423, 52606.805 20/05/17,11:28:33,07,11,1, 11.9,1,1, 2.839, 10554.593, 183.469, 52606.824 20/05/17,11:28:33,08,11,1, 11.9,1,1, 2.839, 10554.622, 183.458, 52606.836 20/05/17,11:28:33,09,11,1, 11.9,1,1, 2.839, 10554.619, 183.449, 52606.836 20/05/17,11:28:33,10,11,1, 11.9,1,1, 2.839, 10554.607, 183.448, 52606.869 20/05/17,11:28:33,11,11,1, 11.9,1,1, 2.839, 10554.621, 183.443, 52606.728 20/05/17,11:28:33,12,11,1, 11.9,1,1, 2.839, 10554.650, 183.453, 52606.867 20/05/17,11:28:33,13,11,1, 11.9,1,1, 2.839, 10554.646, 183.460, 52606.867 20/05/17,11:28:33,14,11,1, 11.9,1,1, 2.839, 10554.638, 183.471, 52606.823 20/05/17,11:28:33,15,11,1, 11.9,1,1, 2.839, 10554.639, 183.473, 52606.877 20/05/17,11:28:33,16,11,1, 11.9,1,1, 2.839, 10554.626, 183.495, 52606.864 20/05/17,11:28:33,17,11,1, 11.9,1,1, 2.839, 10554.628, 183.495, 52606.872 20/05/17,11:28:33,18,11,1, 11.9,1,1, 2.839, 10554.629, 183.439, 52606.848 20/05/17,11:28:33,19,11,1, 11.9,1,1, 2.839, 10554.635, 183.476, 52606.842 20/05/17,11:28:34,00,11,1, 11.9,1,1, 2.840, 10554.698, 183.504, 52606.876 20/05/17,11:28:34,01,11,1, 11.9,1,1, 2.840, 10554.621, 183.466, 52606.842 20/05/17,11:28:34,02,11,1, 11.9,1,1, 2.840, 10554.651, 183.475, 52606.856 20/05/17,11:28:34,03,11,1, 11.9,1,1, 2.840, 10554.628, 183.489, 52606.831 20/05/17,11:28:34,04,11,1, 11.9,1,1, 2.840, 10554.618, 183.498, 52606.854 20/05/17,11:28:34,05,11,1, 11.9,1,1, 2.840, 10554.674, 183.469, 52606.841 20/05/17,11:28:34,06,11,1, 11.9,1,1, 2.840, 10554.618, 183.476, 52606.864 20/05/17,11:28:34,07,11,1, 11.9,1,1, 2.840, 10554.668, 183.503, 52606.881 20/05/17,11:28:34,08,11,1, 11.9,1,1, 2.840, 10554.655, 183.491, 52606.875 20/05/17,11:28:34,09,11,1, 11.9,1,1, 2.840, 10554.634, 183.473, 52606.892 20/05/17,11:28:34,10,11,1, 11.9,1,1, 2.840, 10554.663, 183.500, 52606.882 20/05/17,11:28:34,11,11,1, 11.9,1,1, 2.840, 10554.651, 183.498, 52606.830 20/05/17,11:28:34,12,11,1, 11.9,1,1, 2.840, 10554.640, 183.491, 52606.832 20/05/17,11:28:34,13,11,1, 11.9,1,1, 2.840, 10554.671, 183.475, 52606.879 20/05/17,11:28:34,14,11,1, 11.9,1,1, 2.840, 10554.652, 183.475, 52606.841 20/05/17,11:28:34,15,11,1, 11.9,1,1, 2.840, 10554.663, 183.485, 52606.863 20/05/17,11:28:34,16,11,1, 11.9,1,1, 2.840, 10554.673, 183.486, 52606.867 20/05/17,11:28:34,17,11,1, 11.9,1,1, 2.840, 10554.659, 183.474, 52606.836 20/05/17,11:28:34,18,11,1, 11.9,1,1, 2.840, 10554.657, 183.497, 52606.862 20/05/17,11:28:34,19,11,1, 11.9,1,1, 2.840, 10554.706, 183.504, 52606.876 20/05/17,11:28:35,00,11,1, 11.9,1,1, 2.837, 10554.714, 183.497, 52606.909 20/05/17,11:28:35,01,11,1, 11.9,1,1, 2.837, 10554.651, 183.487, 52606.884 20/05/17,11:28:35,02,11,1, 11.9,1,1, 2.837, 10554.658, 183.492, 52606.860 20/05/17,11:28:35,03,11,1, 11.9,1,1, 2.837, 10554.662, 183.498, 52606.877 20/05/17,11:28:35,04,11,1, 11.9,1,1, 2.837, 10554.663, 183.471, 52606.852 20/05/17,11:28:35,05,11,1, 11.9,1,1, 2.837, 10554.688, 183.483, 52606.894 20/05/17,11:28:35,06,11,1, 11.9,1,1, 2.837, 10554.698, 183.511, 52606.871 20/05/17,11:28:35,07,11,1, 11.9,1,1, 2.837, 10554.696, 183.476, 52606.877 20/05/17,11:28:35,08,11,1, 11.9,1,1, 2.837, 10554.682, 183.495, 52606.898 20/05/17,11:28:35,09,11,1, 11.9,1,1, 2.837, 10554.704, 183.472, 52606.890 20/05/17,11:28:35,10,11,1, 11.9,1,1, 2.837, 10554.708, 183.501, 52606.891 20/05/17,11:28:35,11,11,1, 11.9,1,1, 2.837, 10554.706, 183.493, 52606.884 20/05/17,11:28:35,12,11,1, 11.9,1,1, 2.837, 10554.698, 183.496, 52606.873 20/05/17,11:28:35,13,11,1, 11.9,1,1, 2.837, 10554.676, 183.495, 52606.853 20/05/17,11:28:35,14,11,1, 11.9,1,1, 2.837, 10554.683, 183.533, 52606.911 20/05/17,11:28:35,15,11,1, 11.9,1,1, 2.837, 10554.701, 183.498, 52606.914 20/05/17,11:28:35,16,11,1, 11.9,1,1, 2.837, 10554.704, 183.478, 52606.851 20/05/17,11:28:35,17,11,1, 11.9,1,1, 2.837, 10554.710, 183.493, 52606.864 20/05/17,11:28:35,18,11,1, 11.9,1,1, 2.837, 10554.704, 183.515, 52606.860 20/05/17,11:28:35,19,11,1, 11.9,1,1, 2.837, 10554.718, 183.497, 52606.909 20/05/17,11:28:36,00,11,1, 11.9,1,1, 2.835, 10554.748, 183.513, 52606.903 20/05/17,11:28:36,01,11,1, 11.9,1,1, 2.835, 10554.728, 183.494, 52606.923 20/05/17,11:28:36,02,11,1, 11.9,1,1, 2.835, 10554.768, 183.505, 52606.944 20/05/17,11:28:36,03,11,1, 11.9,1,1, 2.835, 10554.723, 183.501, 52606.931 20/05/17,11:28:36,04,11,1, 11.9,1,1, 2.835, 10554.708, 183.482, 52606.895 20/05/17,11:28:36,05,11,1, 11.9,1,1, 2.835, 10554.722, 183.495, 52606.873 20/05/17,11:28:36,06,11,1, 11.9,1,1, 2.835, 10554.735, 183.504, 52606.898 20/05/17,11:28:36,07,11,1, 11.9,1,1, 2.835, 10554.763, 183.499, 52606.883 20/05/17,11:28:36,08,11,1, 11.9,1,1, 2.835, 10554.762, 183.479, 52606.878 20/05/17,11:28:36,09,11,1, 11.9,1,1, 2.835, 10554.757, 183.506, 52606.887 20/05/17,11:28:36,10,11,1, 11.9,1,1, 2.835, 10554.768, 183.498, 52606.875 20/05/17,11:28:36,11,11,1, 11.9,1,1, 2.835, 10554.748, 183.506, 52606.875 20/05/17,11:28:36,12,11,1, 11.9,1,1, 2.835, 10554.742, 183.522, 52606.904 20/05/17,11:28:36,13,11,1, 11.9,1,1, 2.835, 10554.789, 183.521, 52606.923 20/05/17,11:28:36,14,11,1, 11.9,1,1, 2.835, 10554.762, 183.524, 52606.922 20/05/17,11:28:36,15,11,1, 11.9,1,1, 2.835, 10554.718, 183.501, 52606.883 20/05/17,11:28:36,16,11,1, 11.9,1,1, 2.835, 10554.740, 183.500, 52606.900 20/05/17,11:28:36,17,11,1, 11.9,1,1, 2.835, 10554.768, 183.521, 52606.892 20/05/17,11:28:36,18,11,1, 11.9,1,1, 2.835, 10554.768, 183.514, 52606.891 20/05/17,11:28:36,19,11,1, 11.9,1,1, 2.835, 10554.748, 183.513, 52606.903 20/05/17,11:28:37,00,11,1, 11.9,1,1, 2.836, 10554.764, 183.553, 52606.918 20/05/17,11:28:37,01,11,1, 11.9,1,1, 2.836, 10554.735, 183.539, 52606.906 20/05/17,11:28:37,02,11,1, 11.9,1,1, 2.836, 10554.750, 183.513, 52606.906 20/05/17,11:28:37,03,11,1, 11.9,1,1, 2.836, 10554.748, 183.508, 52606.874 20/05/17,11:28:37,04,11,1, 11.9,1,1, 2.836, 10554.745, 183.521, 52606.902 20/05/17,11:28:37,05,11,1, 11.9,1,1, 2.836, 10554.740, 183.535, 52606.891 20/05/17,11:28:37,06,11,1, 11.9,1,1, 2.836, 10554.765, 183.536, 52606.901 20/05/17,11:28:37,07,11,1, 11.9,1,1, 2.836, 10554.772, 183.541, 52606.914 20/05/17,11:28:37,08,11,1, 11.9,1,1, 2.836, 10554.747, 183.530, 52606.838 20/05/17,11:28:37,09,11,1, 11.9,1,1, 2.836, 10554.769, 183.534, 52606.862 20/05/17,11:28:37,10,11,1, 11.9,1,1, 2.836, 10554.729, 183.515, 52606.903 20/05/17,11:28:37,11,11,1, 11.9,1,1, 2.836, 10554.764, 183.531, 52606.901 20/05/17,11:28:37,12,11,1, 11.9,1,1, 2.836, 10554.775, 183.536, 52606.902 20/05/17,11:28:37,13,11,1, 11.9,1,1, 2.836, 10554.762, 183.556, 52606.912 20/05/17,11:28:37,14,11,1, 11.9,1,1, 2.836, 10554.772, 183.531, 52606.908 20/05/17,11:28:37,15,11,1, 11.9,1,1, 2.836, 10554.776, 183.555, 52606.886 20/05/17,11:28:37,16,11,1, 11.9,1,1, 2.836, 10554.781, 183.549, 52606.901 20/05/17,11:28:37,17,11,1, 11.9,1,1, 2.836, 10554.790, 183.540, 52606.905 20/05/17,11:28:37,18,11,1, 11.9,1,1, 2.836, 10554.774, 183.551, 52606.917 20/05/17,11:28:37,19,11,1, 11.9,1,1, 2.836, 10554.768, 183.553, 52606.918 20/05/17,11:28:38,00,11,1, 11.9,1,1, 2.842, 10554.806, 183.569, 52606.957 20/05/17,11:28:38,01,11,1, 11.9,1,1, 2.842, 10554.758, 183.553, 52606.910 20/05/17,11:28:38,02,11,1, 11.9,1,1, 2.842, 10554.780, 183.534, 52606.917 20/05/17,11:28:38,03,11,1, 11.9,1,1, 2.842, 10554.790, 183.559, 52606.925 20/05/17,11:28:38,04,11,1, 11.9,1,1, 2.842, 10554.768, 183.550, 52606.905 20/05/17,11:28:38,05,11,1, 11.9,1,1, 2.842, 10554.790, 183.512, 52606.918 20/05/17,11:28:38,06,11,1, 11.9,1,1, 2.842, 10554.794, 183.524, 52606.929 20/05/17,11:28:38,07,11,1, 11.9,1,1, 2.842, 10554.782, 183.542, 52606.939 20/05/17,11:28:38,08,11,1, 11.9,1,1, 2.842, 10554.809, 183.553, 52606.919 20/05/17,11:28:38,09,11,1, 11.9,1,1, 2.842, 10554.773, 183.523, 52606.857 20/05/17,11:28:38,10,11,1, 11.9,1,1, 2.842, 10554.783, 183.555, 52606.907 20/05/17,11:28:38,11,11,1, 11.9,1,1, 2.842, 10554.790, 183.551, 52606.932 20/05/17,11:28:38,12,11,1, 11.9,1,1, 2.842, 10554.815, 183.567, 52606.972 20/05/17,11:28:38,13,11,1, 11.9,1,1, 2.842, 10554.801, 183.505, 52606.930 20/05/17,11:28:38,14,11,1, 11.9,1,1, 2.842, 10554.824, 183.558, 52606.932 20/05/17,11:28:38,15,11,1, 11.9,1,1, 2.842, 10554.833, 183.566, 52606.962 20/05/17,11:28:38,16,11,1, 11.9,1,1, 2.842, 10554.745, 183.591, 52606.942 20/05/17,11:28:38,17,11,1, 11.9,1,1, 2.842, 10554.784, 183.565, 52606.962 20/05/17,11:28:38,18,11,1, 11.9,1,1, 2.842, 10554.803, 183.570, 52606.925 20/05/17,11:28:38,19,11,1, 11.9,1,1, 2.842, 10554.813, 183.569, 52606.957 20/05/17,11:28:39,00,11,1, 11.8,1,1, 2.840, 10554.848, 183.595, 52606.952 20/05/17,11:28:39,01,11,1, 11.8,1,1, 2.840, 10554.796, 183.601, 52606.959 20/05/17,11:28:39,02,11,1, 11.8,1,1, 2.840, 10554.807, 183.566, 52606.961 20/05/17,11:28:39,03,11,1, 11.8,1,1, 2.840, 10554.824, 183.589, 52606.979 20/05/17,11:28:39,04,11,1, 11.8,1,1, 2.840, 10554.801, 183.570, 52606.921 20/05/17,11:28:39,05,11,1, 11.8,1,1, 2.840, 10554.806, 183.561, 52606.946 20/05/17,11:28:39,06,11,1, 11.8,1,1, 2.840, 10554.803, 183.562, 52606.949 20/05/17,11:28:39,07,11,1, 11.8,1,1, 2.840, 10554.829, 183.587, 52606.966 20/05/17,11:28:39,08,11,1, 11.8,1,1, 2.840, 10554.812, 183.572, 52606.958 20/05/17,11:28:39,09,11,1, 11.8,1,1, 2.840, 10554.816, 183.569, 52606.955 20/05/17,11:28:39,10,11,1, 11.8,1,1, 2.840, 10554.819, 183.608, 52606.946 20/05/17,11:28:39,11,11,1, 11.8,1,1, 2.840, 10554.830, 183.575, 52606.978 20/05/17,11:28:39,12,11,1, 11.8,1,1, 2.840, 10554.804, 183.566, 52606.921 20/05/17,11:28:39,13,11,1, 11.8,1,1, 2.840, 10554.836, 183.596, 52606.965 20/05/17,11:28:39,14,11,1, 11.8,1,1, 2.840, 10554.848, 183.592, 52606.978 20/05/17,11:28:39,15,11,1, 11.8,1,1, 2.840, 10554.850, 183.590, 52606.926 20/05/17,11:28:39,16,11,1, 11.8,1,1, 2.840, 10554.853, 183.573, 52606.927 20/05/17,11:28:39,17,11,1, 11.8,1,1, 2.840, 10554.829, 183.600, 52606.921 20/05/17,11:28:39,18,11,1, 11.8,1,1, 2.840, 10554.820, 183.616, 52606.971 20/05/17,11:28:39,19,11,1, 11.8,1,1, 2.840, 10554.849, 183.595, 52606.952 20/05/17,11:28:40,00,11,1, 11.9,1,1, 2.840, 10554.839, 183.613, 52606.912 20/05/17,11:28:40,01,11,1, 11.9,1,1, 2.840, 10554.854, 183.596, 52606.944 20/05/17,11:28:40,02,11,1, 11.9,1,1, 2.840, 10554.849, 183.601, 52606.971 20/05/17,11:28:40,03,11,1, 11.9,1,1, 2.840, 10554.830, 183.595, 52606.965 20/05/17,11:28:40,04,11,1, 11.9,1,1, 2.840, 10554.834, 183.578, 52606.932 20/05/17,11:28:40,05,11,1, 11.9,1,1, 2.840, 10554.858, 183.613, 52606.963 20/05/17,11:28:40,06,11,1, 11.9,1,1, 2.840, 10554.849, 183.608, 52606.950 20/05/17,11:28:40,07,11,1, 11.9,1,1, 2.840, 10554.867, 183.596, 52606.918 20/05/17,11:28:40,08,11,1, 11.9,1,1, 2.840, 10554.840, 183.618, 52606.992 20/05/17,11:28:40,09,11,1, 11.9,1,1, 2.840, 10554.848, 183.624, 52606.944 20/05/17,11:28:40,10,11,1, 11.9,1,1, 2.840, 10554.841, 183.586, 52606.983 20/05/17,11:28:40,11,11,1, 11.9,1,1, 2.840, 10554.830, 183.592, 52606.951 20/05/17,11:28:40,12,11,1, 11.9,1,1, 2.840, 10554.871, 183.605, 52606.997 20/05/17,11:28:40,13,11,1, 11.9,1,1, 2.840, 10554.847, 183.621, 52606.969 20/05/17,11:28:40,14,11,1, 11.9,1,1, 2.840, 10554.869, 183.614, 52606.993 20/05/17,11:28:40,15,11,1, 11.9,1,1, 2.840, 10554.842, 183.606, 52606.934 20/05/17,11:28:40,16,11,1, 11.9,1,1, 2.840, 10554.854, 183.624, 52606.984 20/05/17,11:28:40,17,11,1, 11.9,1,1, 2.840, 10554.845, 183.609, 52606.950 20/05/17,11:28:40,18,11,1, 11.9,1,1, 2.840, 10554.850, 183.607, 52606.980 20/05/17,11:28:40,19,11,1, 11.9,1,1, 2.840, 10554.845, 183.613, 52606.912 20/05/17,11:28:41,00,11,1, 11.9,1,1, 2.838, 10554.864, 183.621, 52606.954 20/05/17,11:28:41,01,11,1, 11.9,1,1, 2.838, 10554.832, 183.632, 52606.866 20/05/17,11:28:41,02,11,1, 11.9,1,1, 2.838, 10554.882, 183.637, 52606.976 20/05/17,11:28:41,03,11,1, 11.9,1,1, 2.838, 10554.866, 183.609, 52606.926 20/05/17,11:28:41,04,11,1, 11.9,1,1, 2.838, 10554.857, 183.648, 52607.048 20/05/17,11:28:41,05,11,1, 11.9,1,1, 2.838, 10554.884, 183.604, 52606.863 20/05/17,11:28:41,06,11,1, 11.9,1,1, 2.838, 10554.860, 183.611, 52606.892 20/05/17,11:28:41,07,11,1, 11.9,1,1, 2.838, 10554.835, 183.624, 52606.915 20/05/17,11:28:41,08,11,1, 11.9,1,1, 2.838, 10554.889, 183.651, 52606.971 20/05/17,11:28:41,09,11,1, 11.9,1,1, 2.838, 10554.871, 183.642, 52606.934 20/05/17,11:28:41,10,11,1, 11.9,1,1, 2.838, 10554.877, 183.634, 52606.959 20/05/17,11:28:41,11,11,1, 11.9,1,1, 2.838, 10554.848, 183.630, 52606.937 20/05/17,11:28:41,12,11,1, 11.9,1,1, 2.838, 10554.862, 183.654, 52606.927 20/05/17,11:28:41,13,11,1, 11.9,1,1, 2.838, 10554.846, 183.627, 52606.915 20/05/17,11:28:41,14,11,1, 11.9,1,1, 2.838, 10554.875, 183.646, 52606.934 20/05/17,11:28:41,15,11,1, 11.9,1,1, 2.838, 10554.874, 183.656, 52606.980 20/05/17,11:28:41,16,11,1, 11.9,1,1, 2.838, 10554.868, 183.643, 52606.942 20/05/17,11:28:41,17,11,1, 11.9,1,1, 2.838, 10554.861, 183.638, 52606.960 20/05/17,11:28:41,18,11,1, 11.9,1,1, 2.838, 10554.859, 183.627, 52606.959 20/05/17,11:28:41,19,11,1, 11.9,1,1, 2.838, 10554.870, 183.621, 52606.954 20/05/17,11:28:42,00,11,1, 11.9,1,1, 2.837, 10554.914, 183.640, 52606.980 20/05/17,11:28:42,01,11,1, 11.9,1,1, 2.837, 10554.875, 183.633, 52606.963 20/05/17,11:28:42,02,11,1, 11.9,1,1, 2.837, 10554.888, 183.632, 52607.014 20/05/17,11:28:42,03,11,1, 11.9,1,1, 2.837, 10554.889, 183.634, 52606.973 20/05/17,11:28:42,04,11,1, 11.9,1,1, 2.837, 10554.898, 183.663, 52606.983 20/05/17,11:28:42,05,11,1, 11.9,1,1, 2.837, 10554.846, 183.643, 52606.957 20/05/17,11:28:42,06,11,1, 11.9,1,1, 2.837, 10554.881, 183.625, 52606.953 20/05/17,11:28:42,07,11,1, 11.9,1,1, 2.837, 10554.863, 183.635, 52606.959 20/05/17,11:28:42,08,11,1, 11.9,1,1, 2.837, 10554.873, 183.652, 52606.958 20/05/17,11:28:42,09,11,1, 11.9,1,1, 2.837, 10554.856, 183.634, 52606.984 20/05/17,11:28:42,10,11,1, 11.9,1,1, 2.837, 10554.857, 183.675, 52606.984 20/05/17,11:28:42,11,11,1, 11.9,1,1, 2.837, 10554.892, 183.674, 52606.991 20/05/17,11:28:42,12,11,1, 11.9,1,1, 2.837, 10554.897, 183.665, 52607.003 20/05/17,11:28:42,13,11,1, 11.9,1,1, 2.837, 10554.890, 183.649, 52606.991 20/05/17,11:28:42,14,11,1, 11.9,1,1, 2.837, 10554.895, 183.660, 52606.986 20/05/17,11:28:42,15,11,1, 11.9,1,1, 2.837, 10554.911, 183.658, 52606.989 20/05/17,11:28:42,16,11,1, 11.9,1,1, 2.837, 10554.891, 183.654, 52606.990 20/05/17,11:28:42,17,11,1, 11.9,1,1, 2.837, 10554.883, 183.660, 52606.965 20/05/17,11:28:42,18,11,1, 11.9,1,1, 2.837, 10554.881, 183.661, 52607.007 20/05/17,11:28:42,19,11,1, 11.9,1,1, 2.837, 10554.921, 183.640, 52606.980 20/05/17,11:28:43,00,11,1, 11.9,1,1, 2.837, 10554.889, 183.655, 52606.944 20/05/17,11:28:43,01,11,1, 11.9,1,1, 2.837, 10554.889, 183.659, 52607.000 20/05/17,11:28:43,02,11,1, 11.9,1,1, 2.837, 10554.901, 183.678, 52607.028 20/05/17,11:28:43,03,11,1, 11.9,1,1, 2.837, 10554.893, 183.676, 52606.981 20/05/17,11:28:43,04,11,1, 11.9,1,1, 2.837, 10554.898, 183.670, 52606.982 20/05/17,11:28:43,05,11,1, 11.9,1,1, 2.837, 10554.889, 183.641, 52607.006 20/05/17,11:28:43,06,11,1, 11.9,1,1, 2.837, 10554.908, 183.671, 52607.039 20/05/17,11:28:43,07,11,1, 11.9,1,1, 2.837, 10554.911, 183.662, 52606.952 20/05/17,11:28:43,08,11,1, 11.9,1,1, 2.837, 10554.920, 183.667, 52606.955 20/05/17,11:28:43,09,11,1, 11.9,1,1, 2.837, 10554.905, 183.660, 52606.943 20/05/17,11:28:43,10,11,1, 11.9,1,1, 2.837, 10554.905, 183.655, 52606.985 20/05/17,11:28:43,11,11,1, 11.9,1,1, 2.837, 10554.898, 183.638, 52606.930 20/05/17,11:28:43,12,11,1, 11.9,1,1, 2.837, 10554.894, 183.654, 52606.955 20/05/17,11:28:43,13,11,1, 11.9,1,1, 2.837, 10554.906, 183.690, 52606.968 20/05/17,11:28:43,14,11,1, 11.9,1,1, 2.837, 10554.908, 183.666, 52606.977 20/05/17,11:28:43,15,11,1, 11.9,1,1, 2.837, 10554.894, 183.671, 52606.949 20/05/17,11:28:43,16,11,1, 11.9,1,1, 2.837, 10554.888, 183.651, 52606.964 20/05/17,11:28:43,17,11,1, 11.9,1,1, 2.837, 10554.897, 183.661, 52607.033 20/05/17,11:28:43,18,11,1, 11.9,1,1, 2.837, 10554.903, 183.669, 52607.017 20/05/17,11:28:43,19,11,1, 11.9,1,1, 2.837, 10554.894, 183.655, 52606.944 20/05/17,11:28:44,00,11,1, 11.9,1,1, 2.836, 10554.923, 183.667, 52606.981 20/05/17,11:28:44,01,11,1, 11.9,1,1, 2.836, 10554.893, 183.651, 52606.986 20/05/17,11:28:44,02,11,1, 11.9,1,1, 2.836, 10554.898, 183.643, 52606.999 20/05/17,11:28:44,03,11,1, 11.9,1,1, 2.836, 10554.909, 183.656, 52606.991 20/05/17,11:28:44,04,11,1, 11.9,1,1, 2.836, 10554.896, 183.673, 52606.964 20/05/17,11:28:44,05,11,1, 11.9,1,1, 2.836, 10554.897, 183.687, 52606.967 20/05/17,11:28:44,06,11,1, 11.9,1,1, 2.836, 10554.901, 183.668, 52606.967 20/05/17,11:28:44,07,11,1, 11.9,1,1, 2.836, 10554.890, 183.649, 52606.965 20/05/17,11:28:44,08,11,1, 11.9,1,1, 2.836, 10554.892, 183.663, 52606.978 20/05/17,11:28:44,09,11,1, 11.9,1,1, 2.836, 10554.911, 183.681, 52606.989 20/05/17,11:28:44,10,11,1, 11.9,1,1, 2.836, 10554.922, 183.650, 52606.953 20/05/17,11:28:44,11,11,1, 11.9,1,1, 2.836, 10554.886, 183.655, 52606.921 20/05/17,11:28:44,12,11,1, 11.9,1,1, 2.836, 10554.922, 183.660, 52606.970 20/05/17,11:28:44,13,11,1, 11.9,1,1, 2.836, 10554.913, 183.665, 52606.967 20/05/17,11:28:44,14,11,1, 11.9,1,1, 2.836, 10554.920, 183.684, 52607.019 20/05/17,11:28:44,15,11,1, 11.9,1,1, 2.836, 10554.919, 183.658, 52607.029 20/05/17,11:28:44,16,11,1, 11.9,1,1, 2.836, 10554.902, 183.678, 52607.018 20/05/17,11:28:44,17,11,1, 11.9,1,1, 2.836, 10554.899, 183.663, 52606.959 20/05/17,11:28:44,18,11,1, 11.9,1,1, 2.836, 10554.903, 183.658, 52606.978 20/05/17,11:28:44,19,11,1, 11.9,1,1, 2.836, 10554.926, 183.667, 52606.981 20/05/17,11:28:45,00,11,1, 11.9,1,1, 2.841, 10554.923, 183.686, 52607.003 20/05/17,11:28:45,01,11,1, 11.9,1,1, 2.841, 10554.903, 183.680, 52607.015 20/05/17,11:28:45,02,11,1, 11.9,1,1, 2.841, 10554.910, 183.658, 52606.980 20/05/17,11:28:45,03,11,1, 11.9,1,1, 2.841, 10554.914, 183.694, 52606.986 20/05/17,11:28:45,04,11,1, 11.9,1,1, 2.841, 10554.913, 183.680, 52607.022 20/05/17,11:28:45,05,11,1, 11.9,1,1, 2.841, 10554.947, 183.692, 52607.029 20/05/17,11:28:45,06,11,1, 11.9,1,1, 2.841, 10554.935, 183.679, 52606.992 20/05/17,11:28:45,07,11,1, 11.9,1,1, 2.841, 10554.926, 183.687, 52606.973 20/05/17,11:28:45,08,11,1, 11.9,1,1, 2.841, 10554.946, 183.699, 52606.996 20/05/17,11:28:45,09,11,1, 11.9,1,1, 2.841, 10554.938, 183.680, 52607.027 20/05/17,11:28:45,10,11,1, 11.9,1,1, 2.841, 10554.913, 183.673, 52607.012 20/05/17,11:28:45,11,11,1, 11.9,1,1, 2.841, 10554.945, 183.681, 52607.038 20/05/17,11:28:45,12,11,1, 11.9,1,1, 2.841, 10554.933, 183.705, 52607.009 20/05/17,11:28:45,13,11,1, 11.9,1,1, 2.841, 10554.918, 183.681, 52606.999 20/05/17,11:28:45,14,11,1, 11.9,1,1, 2.841, 10554.922, 183.706, 52607.045 20/05/17,11:28:45,15,11,1, 11.9,1,1, 2.841, 10554.932, 183.709, 52607.024 20/05/17,11:28:45,16,11,1, 11.9,1,1, 2.841, 10554.912, 183.693, 52606.989 20/05/17,11:28:45,17,11,1, 11.9,1,1, 2.841, 10554.932, 183.691, 52607.016 20/05/17,11:28:45,18,11,1, 11.9,1,1, 2.841, 10554.900, 183.702, 52606.997 20/05/17,11:28:45,19,11,1, 11.9,1,1, 2.841, 10554.927, 183.686, 52607.003 20/05/17,11:28:46,00,11,1, 11.8,1,1, 2.838, 10554.923, 183.680, 52607.009 20/05/17,11:28:46,01,11,1, 11.8,1,1, 2.838, 10554.930, 183.662, 52606.858 20/05/17,11:28:46,02,11,1, 11.8,1,1, 2.838, 10554.912, 183.675, 52607.068 20/05/17,11:28:46,03,11,1, 11.8,1,1, 2.838, 10554.939, 183.683, 52607.056 20/05/17,11:28:46,04,11,1, 11.8,1,1, 2.838, 10554.940, 183.681, 52607.038 20/05/17,11:28:46,05,11,1, 11.8,1,1, 2.838, 10554.927, 183.700, 52607.023 20/05/17,11:28:46,06,11,1, 11.8,1,1, 2.838, 10554.916, 183.700, 52607.026 20/05/17,11:28:46,07,11,1, 11.8,1,1, 2.838, 10554.914, 183.681, 52606.988 20/05/17,11:28:46,08,11,1, 11.8,1,1, 2.838, 10554.914, 183.669, 52607.003 20/05/17,11:28:46,09,11,1, 11.8,1,1, 2.838, 10554.907, 183.693, 52607.015 20/05/17,11:28:46,10,11,1, 11.8,1,1, 2.838, 10554.906, 183.716, 52607.044 20/05/17,11:28:46,11,11,1, 11.8,1,1, 2.838, 10554.912, 183.692, 52606.980 20/05/17,11:28:46,12,11,1, 11.8,1,1, 2.838, 10554.899, 183.697, 52606.975 20/05/17,11:28:46,13,11,1, 11.8,1,1, 2.838, 10554.906, 183.693, 52606.989 20/05/17,11:28:46,14,11,1, 11.8,1,1, 2.838, 10554.944, 183.705, 52607.025 20/05/17,11:28:46,15,11,1, 11.8,1,1, 2.838, 10554.931, 183.714, 52607.029 20/05/17,11:28:46,16,11,1, 11.8,1,1, 2.838, 10554.919, 183.700, 52607.046 20/05/17,11:28:46,17,11,1, 11.8,1,1, 2.838, 10554.925, 183.686, 52607.017 20/05/17,11:28:46,18,11,1, 11.8,1,1, 2.838, 10554.912, 183.699, 52606.980 20/05/17,11:28:46,19,11,1, 11.8,1,1, 2.838, 10554.926, 183.680, 52607.009 20/05/17,11:28:47,00,11,1, 11.9,1,1, 2.837, 10554.914, 183.709, 52607.065 20/05/17,11:28:47,01,11,1, 11.9,1,1, 2.837, 10554.914, 183.726, 52607.055 20/05/17,11:28:47,02,11,1, 11.9,1,1, 2.837, 10554.920, 183.711, 52607.024 20/05/17,11:28:47,03,11,1, 11.9,1,1, 2.837, 10554.931, 183.700, 52607.061 20/05/17,11:28:47,04,11,1, 11.9,1,1, 2.837, 10554.918, 183.713, 52607.025 20/05/17,11:28:47,05,11,1, 11.9,1,1, 2.837, 10554.959, 183.684, 52606.738 20/05/17,11:28:47,06,11,1, 11.9,1,1, 2.837, 10554.941, 183.714, 52606.909 20/05/17,11:28:47,07,11,1, 11.9,1,1, 2.837, 10554.920, 183.718, 52606.952 20/05/17,11:28:47,08,11,1, 11.9,1,1, 2.837, 10554.907, 183.705, 52606.985 20/05/17,11:28:47,09,11,1, 11.9,1,1, 2.837, 10554.953, 183.722, 52607.012 20/05/17,11:28:47,10,11,1, 11.9,1,1, 2.837, 10554.932, 183.708, 52607.027 20/05/17,11:28:47,11,11,1, 11.9,1,1, 2.837, 10554.912, 183.730, 52607.030 20/05/17,11:28:47,12,11,1, 11.9,1,1, 2.837, 10554.903, 183.702, 52607.009 20/05/17,11:28:47,13,11,1, 11.9,1,1, 2.837, 10554.934, 183.728, 52607.044 20/05/17,11:28:47,14,11,1, 11.9,1,1, 2.837, 10554.913, 183.699, 52607.059 20/05/17,11:28:47,15,11,1, 11.9,1,1, 2.837, 10554.910, 183.707, 52607.035 20/05/17,11:28:47,16,11,1, 11.9,1,1, 2.837, 10554.898, 183.717, 52607.038 20/05/17,11:28:47,17,11,1, 11.9,1,1, 2.837, 10554.932, 183.735, 52607.045 20/05/17,11:28:47,18,11,1, 11.9,1,1, 2.837, 10554.921, 183.723, 52607.046 20/05/17,11:28:47,19,11,1, 11.9,1,1, 2.837, 10554.917, 183.709, 52607.065 20/05/17,11:28:48,00,11,1, 11.8,1,1, 2.836, 10554.898, 183.757, 52607.063 20/05/17,11:28:48,01,11,1, 11.8,1,1, 2.836, 10554.901, 183.721, 52607.086 20/05/17,11:28:48,02,11,1, 11.8,1,1, 2.836, 10554.910, 183.733, 52607.097 20/05/17,11:28:48,03,11,1, 11.8,1,1, 2.836, 10554.880, 183.692, 52607.051 20/05/17,11:28:48,04,11,1, 11.8,1,1, 2.836, 10554.912, 183.755, 52607.080 20/05/17,11:28:48,05,11,1, 11.8,1,1, 2.836, 10554.920, 183.718, 52607.077 20/05/17,11:28:48,06,11,1, 11.8,1,1, 2.836, 10554.913, 183.713, 52607.060 20/05/17,11:28:48,07,11,1, 11.8,1,1, 2.836, 10554.899, 183.712, 52607.039 20/05/17,11:28:48,08,11,1, 11.8,1,1, 2.836, 10554.881, 183.723, 52607.042 20/05/17,11:28:48,09,11,1, 11.8,1,1, 2.836, 10554.914, 183.701, 52607.045 20/05/17,11:28:48,10,11,1, 11.8,1,1, 2.836, 10554.912, 183.724, 52607.077 20/05/17,11:28:48,11,11,1, 11.8,1,1, 2.836, 10554.913, 183.715, 52607.063 20/05/17,11:28:48,12,11,1, 11.8,1,1, 2.836, 10554.885, 183.714, 52607.022 20/05/17,11:28:48,13,11,1, 11.8,1,1, 2.836, 10554.908, 183.731, 52607.048 20/05/17,11:28:48,14,11,1, 11.8,1,1, 2.836, 10554.906, 183.701, 52607.014 20/05/17,11:28:48,15,11,1, 11.8,1,1, 2.836, 10554.913, 183.736, 52607.026 20/05/17,11:28:48,16,11,1, 11.8,1,1, 2.836, 10554.910, 183.745, 52607.067 20/05/17,11:28:48,17,11,1, 11.8,1,1, 2.836, 10554.889, 183.711, 52607.055 20/05/17,11:28:48,18,11,1, 11.8,1,1, 2.836, 10554.904, 183.731, 52607.042 20/05/17,11:28:48,19,11,1, 11.8,1,1, 2.836, 10554.904, 183.757, 52607.063 20/05/17,11:28:49,00,11,1, 11.8,1,1, 2.838, 10554.873, 183.718, 52607.049 20/05/17,11:28:49,01,11,1, 11.8,1,1, 2.838, 10554.893, 183.724, 52607.026 20/05/17,11:28:49,02,11,1, 11.8,1,1, 2.838, 10554.896, 183.699, 52607.060 20/05/17,11:28:49,03,11,1, 11.8,1,1, 2.838, 10554.920, 183.722, 52607.055 20/05/17,11:28:49,04,11,1, 11.8,1,1, 2.838, 10554.906, 183.718, 52607.073 20/05/17,11:28:49,05,11,1, 11.8,1,1, 2.838, 10554.894, 183.706, 52607.011 20/05/17,11:28:49,06,11,1, 11.8,1,1, 2.838, 10554.909, 183.706, 52607.025 20/05/17,11:28:49,07,11,1, 11.8,1,1, 2.838, 10554.884, 183.757, 52607.059 20/05/17,11:28:49,08,11,1, 11.8,1,1, 2.838, 10554.909, 183.745, 52607.031 20/05/17,11:28:49,09,11,1, 11.8,1,1, 2.838, 10554.917, 183.718, 52607.041 20/05/17,11:28:49,10,11,1, 11.8,1,1, 2.838, 10554.872, 183.745, 52607.057 20/05/17,11:28:49,11,11,1, 11.8,1,1, 2.838, 10554.910, 183.749, 52607.043 20/05/17,11:28:49,12,11,1, 11.8,1,1, 2.838, 10554.901, 183.721, 52607.024 20/05/17,11:28:49,13,11,1, 11.8,1,1, 2.838, 10554.896, 183.738, 52607.015 20/05/17,11:28:49,14,11,1, 11.8,1,1, 2.838, 10554.890, 183.734, 52607.073 20/05/17,11:28:49,15,11,1, 11.8,1,1, 2.838, 10554.904, 183.725, 52607.047 20/05/17,11:28:49,16,11,1, 11.8,1,1, 2.838, 10554.889, 183.711, 52607.015 20/05/17,11:28:49,17,11,1, 11.8,1,1, 2.838, 10554.899, 183.707, 52607.014 20/05/17,11:28:49,18,11,1, 11.8,1,1, 2.838, 10554.892, 183.746, 52607.085 20/05/17,11:28:49,19,11,1, 11.8,1,1, 2.838, 10554.875, 183.718, 52607.049 20/05/17,11:28:50,00,11,1, 11.9,1,1, 2.838, 10554.864, 183.754, 52607.068 20/05/17,11:28:50,01,11,1, 11.9,1,1, 2.838, 10554.887, 183.713, 52607.046 20/05/17,11:28:50,02,11,1, 11.9,1,1, 2.838, 10554.889, 183.755, 52607.051 20/05/17,11:28:50,03,11,1, 11.9,1,1, 2.838, 10554.904, 183.740, 52607.090 20/05/17,11:28:50,04,11,1, 11.9,1,1, 2.838, 10554.890, 183.717, 52607.044 20/05/17,11:28:50,05,11,1, 11.9,1,1, 2.838, 10554.894, 183.739, 52607.038 20/05/17,11:28:50,06,11,1, 11.9,1,1, 2.838, 10554.882, 183.745, 52607.058 20/05/17,11:28:50,07,11,1, 11.9,1,1, 2.838, 10554.881, 183.740, 52607.051 20/05/17,11:28:50,08,11,1, 11.9,1,1, 2.838, 10554.893, 183.717, 52607.035 20/05/17,11:28:50,09,11,1, 11.9,1,1, 2.838, 10554.908, 183.757, 52607.064 20/05/17,11:28:50,10,11,1, 11.9,1,1, 2.838, 10554.900, 183.740, 52607.059 20/05/17,11:28:50,11,11,1, 11.9,1,1, 2.838, 10554.897, 183.743, 52607.052 20/05/17,11:28:50,12,11,1, 11.9,1,1, 2.838, 10554.881, 183.737, 52607.074 20/05/17,11:28:50,13,11,1, 11.9,1,1, 2.838, 10554.894, 183.734, 52607.039 20/05/17,11:28:50,14,11,1, 11.9,1,1, 2.838, 10554.896, 183.747, 52607.057 20/05/17,11:28:50,15,11,1, 11.9,1,1, 2.838, 10554.865, 183.716, 52607.026 20/05/17,11:28:50,16,11,1, 11.9,1,1, 2.838, 10554.879, 183.730, 52607.029 20/05/17,11:28:50,17,11,1, 11.9,1,1, 2.838, 10554.889, 183.742, 52607.092 20/05/17,11:28:50,18,11,1, 11.9,1,1, 2.838, 10554.876, 183.730, 52607.091 20/05/17,11:28:50,19,11,1, 11.9,1,1, 2.838, 10554.866, 183.754, 52607.068 20/05/17,11:28:51,00,11,1, 12.0,1,1, 2.835, 10554.873, 183.771, 52607.109 20/05/17,11:28:51,01,11,1, 12.0,1,1, 2.835, 10554.882, 183.781, 52607.119 20/05/17,11:28:51,02,11,1, 12.0,1,1, 2.835, 10554.870, 183.751, 52607.096 20/05/17,11:28:51,03,11,1, 12.0,1,1, 2.835, 10554.861, 183.736, 52607.093 20/05/17,11:28:51,04,11,1, 12.0,1,1, 2.835, 10554.853, 183.741, 52607.081 20/05/17,11:28:51,05,11,1, 12.0,1,1, 2.835, 10554.875, 183.759, 52607.088 20/05/17,11:28:51,06,11,1, 12.0,1,1, 2.835, 10554.882, 183.732, 52607.071 20/05/17,11:28:51,07,11,1, 12.0,1,1, 2.835, 10554.860, 183.735, 52607.030 20/05/17,11:28:51,08,11,1, 12.0,1,1, 2.835, 10554.887, 183.747, 52607.105 20/05/17,11:28:51,09,11,1, 12.0,1,1, 2.835, 10554.902, 183.793, 52607.092 20/05/17,11:28:51,10,11,1, 12.0,1,1, 2.835, 10554.860, 183.766, 52607.060 20/05/17,11:28:51,11,11,1, 12.0,1,1, 2.835, 10554.893, 183.752, 52607.140 20/05/17,11:28:51,12,11,1, 12.0,1,1, 2.835, 10554.909, 183.727, 52606.829 20/05/17,11:28:51,13,11,1, 12.0,1,1, 2.835, 10554.848, 183.734, 52607.049 20/05/17,11:28:51,14,11,1, 12.0,1,1, 2.835, 10554.855, 183.745, 52607.067 20/05/17,11:28:51,15,11,1, 12.0,1,1, 2.835, 10554.869, 183.755, 52607.082 20/05/17,11:28:51,16,11,1, 12.0,1,1, 2.835, 10554.877, 183.774, 52607.088 20/05/17,11:28:51,17,11,1, 12.0,1,1, 2.835, 10554.860, 183.737, 52607.066 20/05/17,11:28:51,18,11,1, 12.0,1,1, 2.835, 10554.871, 183.740, 52607.070 20/05/17,11:28:51,19,11,1, 12.0,1,1, 2.835, 10554.881, 183.771, 52607.109 20/05/17,11:28:52,00,11,1, 11.9,1,1, 2.840, 10554.848, 183.755, 52607.072 20/05/17,11:28:52,01,11,1, 11.9,1,1, 2.840, 10554.882, 183.751, 52607.091 20/05/17,11:28:52,02,11,1, 11.9,1,1, 2.840, 10554.833, 183.743, 52607.088 20/05/17,11:28:52,03,11,1, 11.9,1,1, 2.840, 10554.861, 183.788, 52607.105 20/05/17,11:28:52,04,11,1, 11.9,1,1, 2.840, 10554.880, 183.751, 52607.119 20/05/17,11:28:52,05,11,1, 11.9,1,1, 2.840, 10554.852, 183.737, 52607.046 20/05/17,11:28:52,06,11,1, 11.9,1,1, 2.840, 10554.875, 183.715, 52607.086 20/05/17,11:28:52,07,11,1, 11.9,1,1, 2.840, 10554.857, 183.750, 52607.123 20/05/17,11:28:52,08,11,1, 11.9,1,1, 2.840, 10554.860, 183.762, 52607.081 20/05/17,11:28:52,09,11,1, 11.9,1,1, 2.840, 10554.850, 183.744, 52607.104 20/05/17,11:28:52,10,11,1, 11.9,1,1, 2.840, 10554.851, 183.754, 52607.125 20/05/17,11:28:52,11,11,1, 11.9,1,1, 2.840, 10554.845, 183.747, 52607.077 20/05/17,11:28:52,12,11,1, 11.9,1,1, 2.840, 10554.849, 183.719, 52607.082 20/05/17,11:28:52,13,11,1, 11.9,1,1, 2.840, 10554.847, 183.730, 52607.032 20/05/17,11:28:52,14,11,1, 11.9,1,1, 2.840, 10554.841, 183.748, 52607.046 20/05/17,11:28:52,15,11,1, 11.9,1,1, 2.840, 10554.859, 183.757, 52607.097 20/05/17,11:28:52,16,11,1, 11.9,1,1, 2.840, 10554.859, 183.731, 52607.062 20/05/17,11:28:52,17,11,1, 11.9,1,1, 2.840, 10554.845, 183.733, 52607.073 20/05/17,11:28:52,18,11,1, 11.9,1,1, 2.840, 10554.829, 183.745, 52607.059 20/05/17,11:28:52,19,11,1, 11.9,1,1, 2.840, 10554.853, 183.755, 52607.072 20/05/17,11:28:53,00,11,1, 11.9,1,1, 2.842, 10554.814, 183.750, 52607.104 20/05/17,11:28:53,01,11,1, 11.9,1,1, 2.842, 10554.853, 183.734, 52607.102 20/05/17,11:28:53,02,11,1, 11.9,1,1, 2.842, 10554.847, 183.770, 52607.104 20/05/17,11:28:53,03,11,1, 11.9,1,1, 2.842, 10554.850, 183.768, 52607.104 20/05/17,11:28:53,04,11,1, 11.9,1,1, 2.842, 10554.848, 183.753, 52607.114 20/05/17,11:28:53,05,11,1, 11.9,1,1, 2.842, 10554.833, 183.754, 52607.061 20/05/17,11:28:53,06,11,1, 11.9,1,1, 2.842, 10554.857, 183.786, 52607.120 20/05/17,11:28:53,07,11,1, 11.9,1,1, 2.842, 10554.798, 183.765, 52607.098 20/05/17,11:28:53,08,11,1, 11.9,1,1, 2.842, 10554.837, 183.773, 52607.113 20/05/17,11:28:53,09,11,1, 11.9,1,1, 2.842, 10554.831, 183.761, 52607.102 20/05/17,11:28:53,10,11,1, 11.9,1,1, 2.842, 10554.838, 183.765, 52607.111 20/05/17,11:28:53,11,11,1, 11.9,1,1, 2.842, 10554.825, 183.749, 52607.118 20/05/17,11:28:53,12,11,1, 11.9,1,1, 2.842, 10554.846, 183.738, 52607.105 20/05/17,11:28:53,13,11,1, 11.9,1,1, 2.842, 10554.819, 183.738, 52607.048 20/05/17,11:28:53,14,11,1, 11.9,1,1, 2.842, 10554.831, 183.766, 52607.078 20/05/17,11:28:53,15,11,1, 11.9,1,1, 2.842, 10554.822, 183.751, 52607.096 20/05/17,11:28:53,16,11,1, 11.9,1,1, 2.842, 10554.824, 183.765, 52607.060 20/05/17,11:28:53,17,11,1, 11.9,1,1, 2.842, 10554.819, 183.775, 52607.075 20/05/17,11:28:53,18,11,1, 11.9,1,1, 2.842, 10554.841, 183.758, 52607.082 20/05/17,11:28:53,19,11,1, 11.9,1,1, 2.842, 10554.816, 183.750, 52607.104 20/05/17,11:28:54,00,11,1, 11.8,1,1, 2.838, 10554.789, 183.730, 52607.115 20/05/17,11:28:54,01,11,1, 11.8,1,1, 2.838, 10554.839, 183.755, 52607.104 20/05/17,11:28:54,02,11,1, 11.8,1,1, 2.838, 10554.815, 183.747, 52607.118 20/05/17,11:28:54,03,11,1, 11.8,1,1, 2.838, 10554.803, 183.742, 52607.074 20/05/17,11:28:54,04,11,1, 11.8,1,1, 2.838, 10554.812, 183.763, 52607.091 20/05/17,11:28:54,05,11,1, 11.8,1,1, 2.838, 10554.825, 183.757, 52607.108 20/05/17,11:28:54,06,11,1, 11.8,1,1, 2.838, 10554.831, 183.735, 52607.102 20/05/17,11:28:54,07,11,1, 11.8,1,1, 2.838, 10554.813, 183.752, 52607.098 20/05/17,11:28:54,08,11,1, 11.8,1,1, 2.838, 10554.817, 183.745, 52607.115 20/05/17,11:28:54,09,11,1, 11.8,1,1, 2.838, 10554.825, 183.787, 52607.173 20/05/17,11:28:54,10,11,1, 11.8,1,1, 2.838, 10554.782, 183.769, 52607.165 20/05/17,11:28:54,11,11,1, 11.8,1,1, 2.838, 10554.819, 183.745, 52607.123 20/05/17,11:28:54,12,11,1, 11.8,1,1, 2.838, 10554.817, 183.747, 52607.117 20/05/17,11:28:54,13,11,1, 11.8,1,1, 2.838, 10554.803, 183.734, 52607.123 20/05/17,11:28:54,14,11,1, 11.8,1,1, 2.838, 10554.815, 183.763, 52607.124 20/05/17,11:28:54,15,11,1, 11.8,1,1, 2.838, 10554.786, 183.734, 52607.074 20/05/17,11:28:54,16,11,1, 11.8,1,1, 2.838, 10554.803, 183.725, 52607.092 20/05/17,11:28:54,17,11,1, 11.8,1,1, 2.838, 10554.804, 183.748, 52607.116 20/05/17,11:28:54,18,11,1, 11.8,1,1, 2.838, 10554.790, 183.748, 52607.138 20/05/17,11:28:54,19,11,1, 11.8,1,1, 2.838, 10554.794, 183.730, 52607.115 20/05/17,11:28:55,00,11,1, 11.8,1,1, 2.838, 10554.781, 183.787, 52607.114 20/05/17,11:28:55,01,11,1, 11.8,1,1, 2.838, 10554.784, 183.738, 52607.070 20/05/17,11:28:55,02,11,1, 11.8,1,1, 2.838, 10554.811, 183.739, 52607.105 20/05/17,11:28:55,03,11,1, 11.8,1,1, 2.838, 10554.794, 183.748, 52607.100 20/05/17,11:28:55,04,11,1, 11.8,1,1, 2.838, 10554.772, 183.746, 52607.117 20/05/17,11:28:55,05,11,1, 11.8,1,1, 2.838, 10554.803, 183.737, 52607.065 20/05/17,11:28:55,06,11,1, 11.8,1,1, 2.838, 10554.796, 183.740, 52607.108 20/05/17,11:28:55,07,11,1, 11.8,1,1, 2.838, 10554.800, 183.727, 52607.097 20/05/17,11:28:55,08,11,1, 11.8,1,1, 2.838, 10554.811, 183.755, 52607.128 20/05/17,11:28:55,09,11,1, 11.8,1,1, 2.838, 10554.784, 183.753, 52607.093 20/05/17,11:28:55,10,11,1, 11.8,1,1, 2.838, 10554.760, 183.761, 52607.098 20/05/17,11:28:55,11,11,1, 11.8,1,1, 2.838, 10554.792, 183.768, 52607.118 20/05/17,11:28:55,12,11,1, 11.8,1,1, 2.838, 10554.785, 183.754, 52607.092 20/05/17,11:28:55,13,11,1, 11.8,1,1, 2.838, 10554.784, 183.769, 52607.080 20/05/17,11:28:55,14,11,1, 11.8,1,1, 2.838, 10554.785, 183.780, 52607.114 20/05/17,11:28:55,15,11,1, 11.8,1,1, 2.838, 10554.814, 183.795, 52607.138 20/05/17,11:28:55,16,11,1, 11.8,1,1, 2.838, 10554.797, 183.769, 52607.131 20/05/17,11:28:55,17,11,1, 11.8,1,1, 2.838, 10554.788, 183.768, 52607.132 20/05/17,11:28:55,18,11,1, 11.8,1,1, 2.838, 10554.781, 183.743, 52607.107 20/05/17,11:28:55,19,11,1, 11.8,1,1, 2.838, 10554.781, 183.787, 52607.114 20/05/17,11:28:56,00,11,1, 11.9,1,1, 2.838, 10554.773, 183.790, 52607.160 20/05/17,11:28:56,01,11,1, 11.9,1,1, 2.838, 10554.778, 183.764, 52607.134 20/05/17,11:28:56,02,11,1, 11.9,1,1, 2.838, 10554.770, 183.768, 52607.074 20/05/17,11:28:56,03,11,1, 11.9,1,1, 2.838, 10554.794, 183.798, 52607.118 20/05/17,11:28:56,04,11,1, 11.9,1,1, 2.838, 10554.788, 183.778, 52607.177 20/05/17,11:28:56,05,11,1, 11.9,1,1, 2.838, 10554.789, 183.732, 52607.104 20/05/17,11:28:56,06,11,1, 11.9,1,1, 2.838, 10554.752, 183.743, 52607.109 20/05/17,11:28:56,07,11,1, 11.9,1,1, 2.838, 10554.808, 183.776, 52607.130 20/05/17,11:28:56,08,11,1, 11.9,1,1, 2.838, 10554.756, 183.764, 52607.157 20/05/17,11:28:56,09,11,1, 11.9,1,1, 2.838, 10554.768, 183.750, 52607.127 20/05/17,11:28:56,10,11,1, 11.9,1,1, 2.838, 10554.786, 183.768, 52607.131 20/05/17,11:28:56,11,11,1, 11.9,1,1, 2.838, 10554.784, 183.770, 52607.164 20/05/17,11:28:56,12,11,1, 11.9,1,1, 2.838, 10554.798, 183.762, 52607.143 20/05/17,11:28:56,13,11,1, 11.9,1,1, 2.838, 10554.799, 183.745, 52607.155 20/05/17,11:28:56,14,11,1, 11.9,1,1, 2.838, 10554.777, 183.796, 52607.147 20/05/17,11:28:56,15,11,1, 11.9,1,1, 2.838, 10554.793, 183.777, 52607.155 20/05/17,11:28:56,16,11,1, 11.9,1,1, 2.838, 10554.759, 183.754, 52607.143 20/05/17,11:28:56,17,11,1, 11.9,1,1, 2.838, 10554.794, 183.746, 52607.135 20/05/17,11:28:56,18,11,1, 11.9,1,1, 2.838, 10554.796, 183.797, 52607.153 20/05/17,11:28:56,19,11,1, 11.9,1,1, 2.838, 10554.778, 183.790, 52607.160 20/05/17,11:28:57,00,11,1, 11.9,1,1, 2.836, 10554.773, 183.773, 52607.143 20/05/17,11:28:57,01,11,1, 11.9,1,1, 2.836, 10554.757, 183.780, 52607.126 20/05/17,11:28:57,02,11,1, 11.9,1,1, 2.836, 10554.783, 183.764, 52607.148 20/05/17,11:28:57,03,11,1, 11.9,1,1, 2.836, 10554.784, 183.773, 52607.134 20/05/17,11:28:57,04,11,1, 11.9,1,1, 2.836, 10554.800, 183.733, 52607.152 20/05/17,11:28:57,05,11,1, 11.9,1,1, 2.836, 10554.786, 183.771, 52607.154 20/05/17,11:28:57,06,11,1, 11.9,1,1, 2.836, 10554.757, 183.779, 52607.129 20/05/17,11:28:57,07,11,1, 11.9,1,1, 2.836, 10554.781, 183.796, 52607.151 20/05/17,11:28:57,08,11,1, 11.9,1,1, 2.836, 10554.789, 183.763, 52607.150 20/05/17,11:28:57,09,11,1, 11.9,1,1, 2.836, 10554.760, 183.769, 52607.160 20/05/17,11:28:57,10,11,1, 11.9,1,1, 2.836, 10554.791, 183.763, 52607.166 20/05/17,11:28:57,11,11,1, 11.9,1,1, 2.836, 10554.782, 183.783, 52607.170 20/05/17,11:28:57,12,11,1, 11.9,1,1, 2.836, 10554.751, 183.762, 52607.164 20/05/17,11:28:57,13,11,1, 11.9,1,1, 2.836, 10554.779, 183.793, 52607.162 20/05/17,11:28:57,14,11,1, 11.9,1,1, 2.836, 10554.785, 183.778, 52607.191 20/05/17,11:28:57,15,11,1, 11.9,1,1, 2.836, 10554.775, 183.786, 52607.195 20/05/17,11:28:57,16,11,1, 11.9,1,1, 2.836, 10554.758, 183.735, 52607.174 20/05/17,11:28:57,17,11,1, 11.9,1,1, 2.836, 10554.773, 183.772, 52607.159 20/05/17,11:28:57,18,11,1, 11.9,1,1, 2.836, 10554.778, 183.777, 52607.137 20/05/17,11:28:57,19,11,1, 11.9,1,1, 2.836, 10554.774, 183.773, 52607.143 20/05/17,11:28:58,00,11,1, 11.9,1,1, 2.840, 10554.731, 183.733, 52607.153 20/05/17,11:28:58,01,11,1, 11.9,1,1, 2.840, 10554.774, 183.757, 52607.113 20/05/17,11:28:58,02,11,1, 11.9,1,1, 2.840, 10554.766, 183.761, 52607.215 20/05/17,11:28:58,03,11,1, 11.9,1,1, 2.840, 10554.781, 183.746, 52606.991 20/05/17,11:28:58,04,11,1, 11.9,1,1, 2.840, 10554.741, 183.752, 52607.160 20/05/17,11:28:58,05,11,1, 11.9,1,1, 2.840, 10554.729, 183.758, 52607.154 20/05/17,11:28:58,06,11,1, 11.9,1,1, 2.840, 10554.761, 183.770, 52607.180 20/05/17,11:28:58,07,11,1, 11.9,1,1, 2.840, 10554.757, 183.784, 52607.136 20/05/17,11:28:58,08,11,1, 11.9,1,1, 2.840, 10554.728, 183.769, 52607.162 20/05/17,11:28:58,09,11,1, 11.9,1,1, 2.840, 10554.771, 183.761, 52607.179 20/05/17,11:28:58,10,11,1, 11.9,1,1, 2.840, 10554.764, 183.792, 52607.155 20/05/17,11:28:58,11,11,1, 11.9,1,1, 2.840, 10554.752, 183.761, 52607.116 20/05/17,11:28:58,12,11,1, 11.9,1,1, 2.840, 10554.741, 183.732, 52606.874 20/05/17,11:28:58,13,11,1, 11.9,1,1, 2.840, 10554.722, 183.803, 52607.318 20/05/17,11:28:58,14,11,1, 11.9,1,1, 2.840, 10554.766, 183.788, 52607.262 20/05/17,11:28:58,15,11,1, 11.9,1,1, 2.840, 10554.748, 183.771, 52607.339 20/05/17,11:28:58,16,11,1, 11.9,1,1, 2.840, 10554.739, 183.736, 52607.135 20/05/17,11:28:58,17,11,1, 11.9,1,1, 2.840, 10554.732, 183.776, 52607.156 20/05/17,11:28:58,18,11,1, 11.9,1,1, 2.840, 10554.730, 183.740, 52607.137 20/05/17,11:28:58,19,11,1, 11.9,1,1, 2.840, 10554.736, 183.733, 52607.153 20/05/17,11:28:59,00,11,1, 11.9,1,1, 2.839, 10554.731, 183.773, 52607.166 20/05/17,11:28:59,01,11,1, 11.9,1,1, 2.839, 10554.763, 183.757, 52607.201 20/05/17,11:28:59,02,11,1, 11.9,1,1, 2.839, 10554.763, 183.764, 52607.201 20/05/17,11:28:59,03,11,1, 11.9,1,1, 2.839, 10554.745, 183.740, 52607.118 20/05/17,11:28:59,04,11,1, 11.9,1,1, 2.839, 10554.759, 183.765, 52607.144 20/05/17,11:28:59,05,11,1, 11.9,1,1, 2.839, 10554.760, 183.762, 52607.175 20/05/17,11:28:59,06,11,1, 11.9,1,1, 2.839, 10554.726, 183.762, 52607.164 20/05/17,11:28:59,07,11,1, 11.9,1,1, 2.839, 10554.746, 183.715, 52607.151 20/05/17,11:28:59,08,11,1, 11.9,1,1, 2.839, 10554.747, 183.747, 52607.195 20/05/17,11:28:59,09,11,1, 11.9,1,1, 2.839, 10554.734, 183.760, 52607.160 20/05/17,11:28:59,10,11,1, 11.9,1,1, 2.839, 10554.719, 183.748, 52607.142 20/05/17,11:28:59,11,11,1, 11.9,1,1, 2.839, 10554.746, 183.746, 52607.116 20/05/17,11:28:59,12,11,1, 11.9,1,1, 2.839, 10554.739, 183.770, 52607.143 20/05/17,11:28:59,13,11,1, 11.9,1,1, 2.839, 10554.733, 183.773, 52607.181 20/05/17,11:28:59,14,11,1, 11.9,1,1, 2.839, 10554.722, 183.736, 52607.193 20/05/17,11:28:59,15,11,1, 11.9,1,1, 2.839, 10554.744, 183.761, 52607.143 20/05/17,11:28:59,16,11,1, 11.9,1,1, 2.839, 10554.729, 183.758, 52607.169 20/05/17,11:28:59,17,11,1, 11.9,1,1, 2.839, 10554.741, 183.771, 52607.166 20/05/17,11:28:59,18,11,1, 11.9,1,1, 2.839, 10554.726, 183.738, 52607.134 20/05/17,11:28:59,19,11,1, 11.9,1,1, 2.839, 10554.731, 183.773, 52607.166 20/05/17,11:29:00,00,11,1, 11.9,1,1, 2.839, 10554.714, 183.767, 52607.172 20/05/17,11:29:00,01,11,1, 11.9,1,1, 2.839, 10554.729, 183.774, 52607.126 20/05/17,11:29:00,02,11,1, 11.9,1,1, 2.839, 10554.717, 183.738, 52607.105 20/05/17,11:29:00,03,11,1, 11.9,1,1, 2.839, 10554.724, 183.755, 52607.121 20/05/17,11:29:00,04,11,1, 11.9,1,1, 2.839, 10554.728, 183.792, 52607.157 20/05/17,11:29:00,05,11,1, 11.9,1,1, 2.839, 10554.688, 183.761, 52607.257 20/05/17,11:29:00,06,11,1, 11.9,1,1, 2.839, 10554.727, 183.777, 52607.306 20/05/17,11:29:00,07,11,1, 11.9,1,1, 2.839, 10554.743, 183.773, 52607.124 20/05/17,11:29:00,08,11,1, 11.9,1,1, 2.839, 10554.718, 183.781, 52607.120 20/05/17,11:29:00,09,11,1, 11.9,1,1, 2.839, 10554.725, 183.743, 52607.150 20/05/17,11:29:00,10,11,1, 11.9,1,1, 2.839, 10554.707, 183.775, 52607.124 20/05/17,11:29:00,11,11,1, 11.9,1,1, 2.839, 10554.721, 183.780, 52607.168 20/05/17,11:29:00,12,11,1, 11.9,1,1, 2.839, 10554.732, 183.783, 52607.227 20/05/17,11:29:00,13,11,1, 11.9,1,1, 2.839, 10554.713, 183.724, 52607.154 20/05/17,11:29:00,14,11,1, 11.9,1,1, 2.839, 10554.713, 183.737, 52607.155 20/05/17,11:29:00,15,11,1, 11.9,1,1, 2.839, 10554.735, 183.755, 52607.202 20/05/17,11:29:00,16,11,1, 11.9,1,1, 2.839, 10554.714, 183.770, 52607.175 20/05/17,11:29:00,17,11,1, 11.9,1,1, 2.839, 10554.740, 183.736, 52607.172 20/05/17,11:29:00,18,11,1, 11.9,1,1, 2.839, 10554.721, 183.741, 52607.167 20/05/17,11:29:00,19,11,1, 11.9,1,1, 2.839, 10554.718, 183.767, 52607.172 20/05/17,11:29:01,00,11,1, 11.9,1,1, 2.837, 10554.698, 183.751, 52607.202 20/05/17,11:29:01,01,11,1, 11.9,1,1, 2.837, 10554.706, 183.733, 52607.145 20/05/17,11:29:01,02,11,1, 11.9,1,1, 2.837, 10554.731, 183.765, 52607.117 20/05/17,11:29:01,03,11,1, 11.9,1,1, 2.837, 10554.667, 183.773, 52607.258 20/05/17,11:29:01,04,11,1, 11.9,1,1, 2.837, 10554.709, 183.740, 52607.136 20/05/17,11:29:01,05,11,1, 11.9,1,1, 2.837, 10554.677, 183.789, 52607.276 20/05/17,11:29:01,06,11,1, 11.9,1,1, 2.837, 10554.728, 183.760, 52607.166 20/05/17,11:29:01,07,11,1, 11.9,1,1, 2.837, 10554.726, 183.757, 52607.177 20/05/17,11:29:01,08,11,1, 11.9,1,1, 2.837, 10554.712, 183.765, 52607.174 20/05/17,11:29:01,09,11,1, 11.9,1,1, 2.837, 10554.722, 183.764, 52607.184 20/05/17,11:29:01,10,11,1, 11.9,1,1, 2.837, 10554.741, 183.762, 52607.170 20/05/17,11:29:01,11,11,1, 11.9,1,1, 2.837, 10554.734, 183.779, 52607.211 20/05/17,11:29:01,12,11,1, 11.9,1,1, 2.837, 10554.725, 183.761, 52607.153 20/05/17,11:29:01,13,11,1, 11.9,1,1, 2.837, 10554.707, 183.753, 52607.202 20/05/17,11:29:01,14,11,1, 11.9,1,1, 2.837, 10554.704, 183.775, 52607.162 20/05/17,11:29:01,15,11,1, 11.9,1,1, 2.837, 10554.719, 183.767, 52607.186 20/05/17,11:29:01,16,11,1, 11.9,1,1, 2.837, 10554.725, 183.763, 52607.167 20/05/17,11:29:01,17,11,1, 11.9,1,1, 2.837, 10554.712, 183.740, 52607.166 20/05/17,11:29:01,18,11,1, 11.9,1,1, 2.837, 10554.741, 183.778, 52607.192 20/05/17,11:29:01,19,11,1, 11.9,1,1, 2.837, 10554.705, 183.751, 52607.202 20/05/17,11:29:02,00,11,1, 11.9,1,1, 2.838, 10554.706, 183.805, 52607.203 20/05/17,11:29:02,01,11,1, 11.9,1,1, 2.838, 10554.705, 183.750, 52607.167 20/05/17,11:29:02,02,11,1, 11.9,1,1, 2.838, 10554.711, 183.763, 52607.184 20/05/17,11:29:02,03,11,1, 11.9,1,1, 2.838, 10554.694, 183.763, 52607.160 20/05/17,11:29:02,04,11,1, 11.9,1,1, 2.838, 10554.706, 183.728, 52607.176 20/05/17,11:29:02,05,11,1, 11.9,1,1, 2.838, 10554.677, 183.749, 52607.189 20/05/17,11:29:02,06,11,1, 11.9,1,1, 2.838, 10554.716, 183.778, 52607.244 20/05/17,11:29:02,07,11,1, 11.9,1,1, 2.838, 10554.690, 183.746, 52607.183 20/05/17,11:29:02,08,11,1, 11.9,1,1, 2.838, 10554.688, 183.757, 52607.186 20/05/17,11:29:02,09,11,1, 11.9,1,1, 2.838, 10554.714, 183.764, 52607.181 20/05/17,11:29:02,10,11,1, 11.9,1,1, 2.838, 10554.722, 183.780, 52607.190 20/05/17,11:29:02,11,11,1, 11.9,1,1, 2.838, 10554.716, 183.771, 52607.195 20/05/17,11:29:02,12,11,1, 11.9,1,1, 2.838, 10554.716, 183.771, 52607.205 20/05/17,11:29:02,13,11,1, 11.9,1,1, 2.838, 10554.707, 183.786, 52607.220 20/05/17,11:29:02,14,11,1, 11.9,1,1, 2.838, 10554.713, 183.792, 52607.253 20/05/17,11:29:02,15,11,1, 11.9,1,1, 2.838, 10554.709, 183.759, 52607.210 20/05/17,11:29:02,16,11,1, 11.9,1,1, 2.838, 10554.705, 183.768, 52607.158 20/05/17,11:29:02,17,11,1, 11.9,1,1, 2.838, 10554.724, 183.783, 52607.198 20/05/17,11:29:02,18,11,1, 11.9,1,1, 2.838, 10554.707, 183.798, 52607.201 20/05/17,11:29:02,19,11,1, 11.9,1,1, 2.838, 10554.710, 183.805, 52607.203 20/05/17,11:29:03,00,11,1, 11.9,1,1, 2.839, 10554.698, 183.775, 52607.224 20/05/17,11:29:03,01,11,1, 11.9,1,1, 2.839, 10554.717, 183.785, 52607.226 20/05/17,11:29:03,02,11,1, 11.9,1,1, 2.839, 10554.701, 183.786, 52607.197 20/05/17,11:29:03,03,11,1, 11.9,1,1, 2.839, 10554.720, 183.771, 52607.189 20/05/17,11:29:03,04,11,1, 11.9,1,1, 2.839, 10554.710, 183.779, 52607.190 20/05/17,11:29:03,05,11,1, 11.9,1,1, 2.839, 10554.711, 183.795, 52607.218 20/05/17,11:29:03,06,11,1, 11.9,1,1, 2.839, 10554.715, 183.796, 52607.192 20/05/17,11:29:03,07,11,1, 11.9,1,1, 2.839, 10554.734, 183.791, 52607.216 20/05/17,11:29:03,08,11,1, 11.9,1,1, 2.839, 10554.728, 183.779, 52607.226 20/05/17,11:29:03,09,11,1, 11.9,1,1, 2.839, 10554.677, 183.769, 52607.196 20/05/17,11:29:03,10,11,1, 11.9,1,1, 2.839, 10554.715, 183.778, 52607.239 20/05/17,11:29:03,11,11,1, 11.9,1,1, 2.839, 10554.705, 183.808, 52607.199 20/05/17,11:29:03,12,11,1, 11.9,1,1, 2.839, 10554.691, 183.768, 52607.195 20/05/17,11:29:03,13,11,1, 11.9,1,1, 2.839, 10554.702, 183.801, 52607.259 20/05/17,11:29:03,14,11,1, 11.9,1,1, 2.839, 10554.710, 183.818, 52607.244 20/05/17,11:29:03,15,11,1, 11.9,1,1, 2.839, 10554.699, 183.765, 52607.206 20/05/17,11:29:03,16,11,1, 11.9,1,1, 2.839, 10554.692, 183.788, 52607.168 20/05/17,11:29:03,17,11,1, 11.9,1,1, 2.839, 10554.708, 183.809, 52607.185 20/05/17,11:29:03,18,11,1, 11.9,1,1, 2.839, 10554.701, 183.780, 52607.238 20/05/17,11:29:03,19,11,1, 11.9,1,1, 2.839, 10554.701, 183.775, 52607.224 20/05/17,11:29:04,00,11,1, 11.8,1,1, 2.836, 10554.672, 183.803, 52607.169 20/05/17,11:29:04,01,11,1, 11.8,1,1, 2.836, 10554.711, 183.778, 52607.225 20/05/17,11:29:04,02,11,1, 11.8,1,1, 2.836, 10554.683, 183.779, 52607.175 20/05/17,11:29:04,03,11,1, 11.8,1,1, 2.836, 10554.687, 183.762, 52607.208 20/05/17,11:29:04,04,11,1, 11.8,1,1, 2.836, 10554.684, 183.789, 52607.191 20/05/17,11:29:04,05,11,1, 11.8,1,1, 2.836, 10554.672, 183.780, 52607.167 20/05/17,11:29:04,06,11,1, 11.8,1,1, 2.836, 10554.707, 183.778, 52607.186 20/05/17,11:29:04,07,11,1, 11.8,1,1, 2.836, 10554.671, 183.778, 52607.214 20/05/17,11:29:04,08,11,1, 11.8,1,1, 2.836, 10554.679, 183.803, 52607.195 20/05/17,11:29:04,09,11,1, 11.8,1,1, 2.836, 10554.685, 183.785, 52607.194 20/05/17,11:29:04,10,11,1, 11.8,1,1, 2.836, 10554.676, 183.779, 52607.200 20/05/17,11:29:04,11,11,1, 11.8,1,1, 2.836, 10554.666, 183.786, 52607.207 20/05/17,11:29:04,12,11,1, 11.8,1,1, 2.836, 10554.707, 183.804, 52607.200 20/05/17,11:29:04,13,11,1, 11.8,1,1, 2.836, 10554.692, 183.796, 52607.217 20/05/17,11:29:04,14,11,1, 11.8,1,1, 2.836, 10554.662, 183.766, 52607.199 20/05/17,11:29:04,15,11,1, 11.8,1,1, 2.836, 10554.687, 183.780, 52607.202 20/05/17,11:29:04,16,11,1, 11.8,1,1, 2.836, 10554.666, 183.793, 52607.225 20/05/17,11:29:04,17,11,1, 11.8,1,1, 2.836, 10554.649, 183.804, 52607.197 20/05/17,11:29:04,18,11,1, 11.8,1,1, 2.836, 10554.689, 183.779, 52607.170 20/05/17,11:29:04,19,11,1, 11.8,1,1, 2.836, 10554.679, 183.803, 52607.169 20/05/17,11:29:05,00,11,1, 11.8,1,1, 2.839, 10554.656, 183.819, 52607.249 20/05/17,11:29:05,01,11,1, 11.8,1,1, 2.839, 10554.692, 183.807, 52607.213 20/05/17,11:29:05,02,11,1, 11.8,1,1, 2.839, 10554.681, 183.791, 52607.204 20/05/17,11:29:05,03,11,1, 11.8,1,1, 2.839, 10554.663, 183.797, 52607.197 20/05/17,11:29:05,04,11,1, 11.8,1,1, 2.839, 10554.677, 183.817, 52607.218 20/05/17,11:29:05,05,11,1, 11.8,1,1, 2.839, 10554.677, 183.792, 52607.183 20/05/17,11:29:05,06,11,1, 11.8,1,1, 2.839, 10554.651, 183.804, 52607.225 20/05/17,11:29:05,07,11,1, 11.8,1,1, 2.839, 10554.667, 183.811, 52607.238 20/05/17,11:29:05,08,11,1, 11.8,1,1, 2.839, 10554.649, 183.826, 52607.268 20/05/17,11:29:05,09,11,1, 11.8,1,1, 2.839, 10554.659, 183.799, 52607.215 20/05/17,11:29:05,10,11,1, 11.8,1,1, 2.839, 10554.679, 183.812, 52607.234 20/05/17,11:29:05,11,11,1, 11.8,1,1, 2.839, 10554.671, 183.809, 52607.245 20/05/17,11:29:05,12,11,1, 11.8,1,1, 2.839, 10554.673, 183.826, 52607.267 20/05/17,11:29:05,13,11,1, 11.8,1,1, 2.839, 10554.658, 183.799, 52607.232 20/05/17,11:29:05,14,11,1, 11.8,1,1, 2.839, 10554.642, 183.796, 52607.213 20/05/17,11:29:05,15,11,1, 11.8,1,1, 2.839, 10554.674, 183.811, 52607.214 20/05/17,11:29:05,16,11,1, 11.8,1,1, 2.839, 10554.672, 183.819, 52607.227 20/05/17,11:29:05,17,11,1, 11.8,1,1, 2.839, 10554.649, 183.798, 52607.231 20/05/17,11:29:05,18,11,1, 11.8,1,1, 2.839, 10554.656, 183.798, 52607.191 20/05/17,11:29:05,19,11,1, 11.8,1,1, 2.839, 10554.663, 183.819, 52607.249 20/05/17,11:29:06,00,11,1, 11.8,1,1, 2.842, 10554.639, 183.855, 52607.281 20/05/17,11:29:06,01,11,1, 11.8,1,1, 2.842, 10554.669, 183.794, 52607.189 20/05/17,11:29:06,02,11,1, 11.8,1,1, 2.842, 10554.637, 183.808, 52607.210 20/05/17,11:29:06,03,11,1, 11.8,1,1, 2.842, 10554.674, 183.835, 52607.218 20/05/17,11:29:06,04,11,1, 11.8,1,1, 2.842, 10554.651, 183.822, 52607.188 20/05/17,11:29:06,05,11,1, 11.8,1,1, 2.842, 10554.676, 183.812, 52607.207 20/05/17,11:29:06,06,11,1, 11.8,1,1, 2.842, 10554.633, 183.818, 52607.241 20/05/17,11:29:06,07,11,1, 11.8,1,1, 2.842, 10554.626, 183.815, 52607.219 20/05/17,11:29:06,08,11,1, 11.8,1,1, 2.842, 10554.666, 183.823, 52607.221 20/05/17,11:29:06,09,11,1, 11.8,1,1, 2.842, 10554.624, 183.814, 52607.198 20/05/17,11:29:06,10,11,1, 11.8,1,1, 2.842, 10554.631, 183.827, 52607.230 20/05/17,11:29:06,11,11,1, 11.8,1,1, 2.842, 10554.624, 183.831, 52607.218 20/05/17,11:29:06,12,11,1, 11.8,1,1, 2.842, 10554.645, 183.810, 52607.197 20/05/17,11:29:06,13,11,1, 11.8,1,1, 2.842, 10554.650, 183.820, 52607.185 20/05/17,11:29:06,14,11,1, 11.8,1,1, 2.842, 10554.624, 183.840, 52607.230 20/05/17,11:29:06,15,11,1, 11.8,1,1, 2.842, 10554.638, 183.825, 52607.278 20/05/17,11:29:06,16,11,1, 11.8,1,1, 2.842, 10554.634, 183.807, 52607.256 20/05/17,11:29:06,17,11,1, 11.8,1,1, 2.842, 10554.608, 183.793, 52607.218 20/05/17,11:29:06,18,11,1, 11.8,1,1, 2.842, 10554.670, 183.825, 52607.268 20/05/17,11:29:06,19,11,1, 11.8,1,1, 2.842, 10554.642, 183.855, 52607.281 20/05/17,11:29:07,00,11,1, 11.9,1,1, 2.840, 10554.614, 183.826, 52607.195 20/05/17,11:29:07,01,11,1, 11.9,1,1, 2.840, 10554.661, 183.804, 52607.253 20/05/17,11:29:07,02,11,1, 11.9,1,1, 2.840, 10554.645, 183.810, 52607.272 20/05/17,11:29:07,03,11,1, 11.9,1,1, 2.840, 10554.652, 183.809, 52607.242 20/05/17,11:29:07,04,11,1, 11.9,1,1, 2.840, 10554.625, 183.832, 52607.259 20/05/17,11:29:07,05,11,1, 11.9,1,1, 2.840, 10554.633, 183.829, 52607.244 20/05/17,11:29:07,06,11,1, 11.9,1,1, 2.840, 10554.631, 183.838, 52607.237 20/05/17,11:29:07,07,11,1, 11.9,1,1, 2.840, 10554.654, 183.833, 52607.278 20/05/17,11:29:07,08,11,1, 11.9,1,1, 2.840, 10554.633, 183.835, 52607.255 20/05/17,11:29:07,09,11,1, 11.9,1,1, 2.840, 10554.662, 183.841, 52607.221 20/05/17,11:29:07,10,11,1, 11.9,1,1, 2.840, 10554.639, 183.831, 52607.234 20/05/17,11:29:07,11,11,1, 11.9,1,1, 2.840, 10554.580, 183.835, 52607.295 20/05/17,11:29:07,12,11,1, 11.9,1,1, 2.840, 10554.647, 183.809, 52607.336 20/05/17,11:29:07,13,11,1, 11.9,1,1, 2.840, 10554.632, 183.823, 52607.238 20/05/17,11:29:07,14,11,1, 11.9,1,1, 2.840, 10554.642, 183.849, 52607.254 20/05/17,11:29:07,15,11,1, 11.9,1,1, 2.840, 10554.648, 183.829, 52607.231 20/05/17,11:29:07,16,11,1, 11.9,1,1, 2.840, 10554.625, 183.826, 52607.251 20/05/17,11:29:07,17,11,1, 11.9,1,1, 2.840, 10554.647, 183.844, 52607.304 20/05/17,11:29:07,18,11,1, 11.9,1,1, 2.840, 10554.622, 183.871, 52607.266 20/05/17,11:29:07,19,11,1, 11.9,1,1, 2.840, 10554.622, 183.826, 52607.195 20/05/17,11:29:08,00,11,1, 11.9,1,1, 2.838, 10554.622, 183.825, 52607.228 20/05/17,11:29:08,01,11,1, 11.9,1,1, 2.838, 10554.645, 183.827, 52607.243 20/05/17,11:29:08,02,11,1, 11.9,1,1, 2.838, 10554.633, 183.854, 52607.286 20/05/17,11:29:08,03,11,1, 11.9,1,1, 2.838, 10554.633, 183.832, 52607.242 20/05/17,11:29:08,04,11,1, 11.9,1,1, 2.838, 10554.619, 183.847, 52607.253 20/05/17,11:29:08,05,11,1, 11.9,1,1, 2.838, 10554.614, 183.854, 52607.249 20/05/17,11:29:08,06,11,1, 11.9,1,1, 2.838, 10554.627, 183.865, 52607.269 20/05/17,11:29:08,07,11,1, 11.9,1,1, 2.838, 10554.656, 183.837, 52607.276 20/05/17,11:29:08,08,11,1, 11.9,1,1, 2.838, 10554.611, 183.827, 52607.236 20/05/17,11:29:08,09,11,1, 11.9,1,1, 2.838, 10554.625, 183.847, 52607.216 20/05/17,11:29:08,10,11,1, 11.9,1,1, 2.838, 10554.626, 183.855, 52607.269 20/05/17,11:29:08,11,11,1, 11.9,1,1, 2.838, 10554.621, 183.828, 52607.238 20/05/17,11:29:08,12,11,1, 11.9,1,1, 2.838, 10554.629, 183.852, 52607.238 20/05/17,11:29:08,13,11,1, 11.9,1,1, 2.838, 10554.641, 183.866, 52607.229 20/05/17,11:29:08,14,11,1, 11.9,1,1, 2.838, 10554.623, 183.835, 52607.255 20/05/17,11:29:08,15,11,1, 11.9,1,1, 2.838, 10554.639, 183.852, 52607.240 20/05/17,11:29:08,16,11,1, 11.9,1,1, 2.838, 10554.611, 183.841, 52607.296 20/05/17,11:29:08,17,11,1, 11.9,1,1, 2.838, 10554.629, 183.842, 52607.260 20/05/17,11:29:08,18,11,1, 11.9,1,1, 2.838, 10554.629, 183.830, 52607.243 20/05/17,11:29:08,19,11,1, 11.9,1,1, 2.838, 10554.627, 183.825, 52607.228 20/05/17,11:29:09,00,11,1, 11.9,1,1, 2.834, 10554.614, 183.871, 52607.246 20/05/17,11:29:09,01,11,1, 11.9,1,1, 2.834, 10554.651, 183.877, 52607.256 20/05/17,11:29:09,02,11,1, 11.9,1,1, 2.834, 10554.607, 183.856, 52607.220 20/05/17,11:29:09,03,11,1, 11.9,1,1, 2.834, 10554.611, 183.861, 52607.190 20/05/17,11:29:09,04,11,1, 11.9,1,1, 2.834, 10554.620, 183.869, 52607.225 20/05/17,11:29:09,05,11,1, 11.9,1,1, 2.834, 10554.635, 183.832, 52607.258 20/05/17,11:29:09,06,11,1, 11.9,1,1, 2.834, 10554.621, 183.824, 52607.214 20/05/17,11:29:09,07,11,1, 11.9,1,1, 2.834, 10554.632, 183.854, 52607.279 20/05/17,11:29:09,08,11,1, 11.9,1,1, 2.834, 10554.606, 183.873, 52607.235 20/05/17,11:29:09,09,11,1, 11.9,1,1, 2.834, 10554.610, 183.866, 52607.278 20/05/17,11:29:09,10,11,1, 11.9,1,1, 2.834, 10554.636, 183.863, 52607.259 20/05/17,11:29:09,11,11,1, 11.9,1,1, 2.834, 10554.615, 183.856, 52607.234 20/05/17,11:29:09,12,11,1, 11.9,1,1, 2.834, 10554.613, 183.895, 52607.226 20/05/17,11:29:09,13,11,1, 11.9,1,1, 2.834, 10554.643, 183.865, 52607.223 20/05/17,11:29:09,14,11,1, 11.9,1,1, 2.834, 10554.638, 183.852, 52607.271 20/05/17,11:29:09,15,11,1, 11.9,1,1, 2.834, 10554.625, 183.881, 52607.257 20/05/17,11:29:09,16,11,1, 11.9,1,1, 2.834, 10554.635, 183.870, 52607.211 20/05/17,11:29:09,17,11,1, 11.9,1,1, 2.834, 10554.636, 183.841, 52607.207 20/05/17,11:29:09,18,11,1, 11.9,1,1, 2.834, 10554.613, 183.855, 52607.239 20/05/17,11:29:09,19,11,1, 11.9,1,1, 2.834, 10554.618, 183.871, 52607.246 20/05/17,11:29:10,00,11,1, 11.8,1,1, 2.844, 10554.606, 183.880, 52607.259 20/05/17,11:29:10,01,11,1, 11.8,1,1, 2.844, 10554.629, 183.868, 52607.265 20/05/17,11:29:10,02,11,1, 11.8,1,1, 2.844, 10554.594, 183.858, 52607.262 20/05/17,11:29:10,03,11,1, 11.8,1,1, 2.844, 10554.608, 183.866, 52607.225 20/05/17,11:29:10,04,11,1, 11.8,1,1, 2.844, 10554.606, 183.873, 52607.283 20/05/17,11:29:10,05,11,1, 11.8,1,1, 2.844, 10554.611, 183.866, 52607.273 20/05/17,11:29:10,06,11,1, 11.8,1,1, 2.844, 10554.618, 183.839, 52607.247 20/05/17,11:29:10,07,11,1, 11.8,1,1, 2.844, 10554.642, 183.885, 52607.293 20/05/17,11:29:10,08,11,1, 11.8,1,1, 2.844, 10554.622, 183.885, 52607.251 20/05/17,11:29:10,09,11,1, 11.8,1,1, 2.844, 10554.623, 183.874, 52607.277 20/05/17,11:29:10,10,11,1, 11.8,1,1, 2.844, 10554.600, 183.860, 52607.240 20/05/17,11:29:10,11,11,1, 11.8,1,1, 2.844, 10554.616, 183.878, 52607.265 20/05/17,11:29:10,12,11,1, 11.8,1,1, 2.844, 10554.592, 183.858, 52607.252 20/05/17,11:29:10,13,11,1, 11.8,1,1, 2.844, 10554.593, 183.871, 52607.205 20/05/17,11:29:10,14,11,1, 11.8,1,1, 2.844, 10554.603, 183.848, 52607.260 20/05/17,11:29:10,15,11,1, 11.8,1,1, 2.844, 10554.609, 183.884, 52607.285 20/05/17,11:29:10,16,11,1, 11.8,1,1, 2.844, 10554.611, 183.876, 52607.314 20/05/17,11:29:10,17,11,1, 11.8,1,1, 2.844, 10554.606, 183.871, 52607.265 20/05/17,11:29:10,18,11,1, 11.8,1,1, 2.844, 10554.612, 183.880, 52607.257 20/05/17,11:29:10,19,11,1, 11.8,1,1, 2.844, 10554.613, 183.880, 52607.259 20/05/17,11:29:11,00,11,1, 11.9,1,1, 2.838, 10554.564, 183.894, 52607.319 20/05/17,11:29:11,01,11,1, 11.9,1,1, 2.838, 10554.613, 183.875, 52607.275 20/05/17,11:29:11,02,11,1, 11.9,1,1, 2.838, 10554.593, 183.854, 52607.271 20/05/17,11:29:11,03,11,1, 11.9,1,1, 2.838, 10554.605, 183.874, 52607.270 20/05/17,11:29:11,04,11,1, 11.9,1,1, 2.838, 10554.615, 183.891, 52607.286 20/05/17,11:29:11,05,11,1, 11.9,1,1, 2.838, 10554.626, 183.856, 52607.272 20/05/17,11:29:11,06,11,1, 11.9,1,1, 2.838, 10554.589, 183.889, 52607.285 20/05/17,11:29:11,07,11,1, 11.9,1,1, 2.838, 10554.595, 183.885, 52607.277 20/05/17,11:29:11,08,11,1, 11.9,1,1, 2.838, 10554.606, 183.890, 52607.319 20/05/17,11:29:11,09,11,1, 11.9,1,1, 2.838, 10554.608, 183.863, 52607.275 20/05/17,11:29:11,10,11,1, 11.9,1,1, 2.838, 10554.625, 183.883, 52607.316 20/05/17,11:29:11,11,11,1, 11.9,1,1, 2.838, 10554.617, 183.895, 52607.334 20/05/17,11:29:11,12,11,1, 11.9,1,1, 2.838, 10554.607, 183.881, 52607.299 20/05/17,11:29:11,13,11,1, 11.9,1,1, 2.838, 10554.604, 183.874, 52607.259 20/05/17,11:29:11,14,11,1, 11.9,1,1, 2.838, 10554.620, 183.893, 52607.261 20/05/17,11:29:11,15,11,1, 11.9,1,1, 2.838, 10554.595, 183.909, 52607.284 20/05/17,11:29:11,16,11,1, 11.9,1,1, 2.838, 10554.626, 183.896, 52607.428 20/05/17,11:29:11,17,11,1, 11.9,1,1, 2.838, 10554.572, 183.886, 52607.214 20/05/17,11:29:11,18,11,1, 11.9,1,1, 2.838, 10554.558, 183.883, 52607.326 20/05/17,11:29:11,19,11,1, 11.9,1,1, 2.838, 10554.570, 183.894, 52607.319 20/05/17,11:29:12,00,11,1, 11.9,1,1, 2.838, 10554.606, 183.907, 52607.215 20/05/17,11:29:12,01,11,1, 11.9,1,1, 2.838, 10554.592, 183.879, 52607.286 20/05/17,11:29:12,02,11,1, 11.9,1,1, 2.838, 10554.605, 183.900, 52607.266 20/05/17,11:29:12,03,11,1, 11.9,1,1, 2.838, 10554.610, 183.892, 52607.313 20/05/17,11:29:12,04,11,1, 11.9,1,1, 2.838, 10554.610, 183.857, 52607.253 20/05/17,11:29:12,05,11,1, 11.9,1,1, 2.838, 10554.574, 183.894, 52607.261 20/05/17,11:29:12,06,11,1, 11.9,1,1, 2.838, 10554.600, 183.906, 52607.266 20/05/17,11:29:12,07,11,1, 11.9,1,1, 2.838, 10554.570, 183.883, 52607.290 20/05/17,11:29:12,08,11,1, 11.9,1,1, 2.838, 10554.586, 183.874, 52607.272 20/05/17,11:29:12,09,11,1, 11.9,1,1, 2.838, 10554.578, 183.852, 52607.229 20/05/17,11:29:12,10,11,1, 11.9,1,1, 2.838, 10554.624, 183.906, 52607.274 20/05/17,11:29:12,11,11,1, 11.9,1,1, 2.838, 10554.590, 183.879, 52607.286 20/05/17,11:29:12,12,11,1, 11.9,1,1, 2.838, 10554.591, 183.882, 52607.287 20/05/17,11:29:12,13,11,1, 11.9,1,1, 2.838, 10554.601, 183.892, 52607.270 20/05/17,11:29:12,14,11,1, 11.9,1,1, 2.838, 10554.600, 183.921, 52607.320 20/05/17,11:29:12,15,11,1, 11.9,1,1, 2.838, 10554.603, 183.889, 52607.278 20/05/17,11:29:12,16,11,1, 11.9,1,1, 2.838, 10554.580, 183.908, 52607.583 20/05/17,11:29:12,17,11,1, 11.9,1,1, 2.838, 10554.616, 183.877, 52607.181 20/05/17,11:29:12,18,11,1, 11.9,1,1, 2.838, 10554.613, 183.886, 52607.227 20/05/17,11:29:12,19,11,1, 11.9,1,1, 2.838, 10554.606, 183.907, 52607.215 20/05/17,11:29:13,00,11,1, 11.9,1,1, 2.840, 10554.564, 183.875, 52607.311 20/05/17,11:29:13,01,11,1, 11.9,1,1, 2.840, 10554.589, 183.883, 52607.236 20/05/17,11:29:13,02,11,1, 11.9,1,1, 2.840, 10554.588, 183.900, 52607.270 20/05/17,11:29:13,03,11,1, 11.9,1,1, 2.840, 10554.592, 183.891, 52607.281 20/05/17,11:29:13,04,11,1, 11.9,1,1, 2.840, 10554.590, 183.873, 52607.260 20/05/17,11:29:13,05,11,1, 11.9,1,1, 2.840, 10554.574, 183.885, 52607.257 20/05/17,11:29:13,06,11,1, 11.9,1,1, 2.840, 10554.577, 183.881, 52607.271 20/05/17,11:29:13,07,11,1, 11.9,1,1, 2.840, 10554.587, 183.886, 52607.301 20/05/17,11:29:13,08,11,1, 11.9,1,1, 2.840, 10554.585, 183.872, 52607.285 20/05/17,11:29:13,09,11,1, 11.9,1,1, 2.840, 10554.575, 183.907, 52607.250 20/05/17,11:29:13,10,11,1, 11.9,1,1, 2.840, 10554.613, 183.897, 52607.278 20/05/17,11:29:13,11,11,1, 11.9,1,1, 2.840, 10554.556, 183.889, 52607.268 20/05/17,11:29:13,12,11,1, 11.9,1,1, 2.840, 10554.579, 183.877, 52607.274 20/05/17,11:29:13,13,11,1, 11.9,1,1, 2.840, 10554.567, 183.894, 52607.348 20/05/17,11:29:13,14,11,1, 11.9,1,1, 2.840, 10554.584, 183.902, 52607.323 20/05/17,11:29:13,15,11,1, 11.9,1,1, 2.840, 10554.574, 183.864, 52607.311 20/05/17,11:29:13,16,11,1, 11.9,1,1, 2.840, 10554.596, 183.896, 52607.294 20/05/17,11:29:13,17,11,1, 11.9,1,1, 2.840, 10554.563, 183.894, 52607.311 20/05/17,11:29:13,18,11,1, 11.9,1,1, 2.840, 10554.593, 183.887, 52607.311 20/05/17,11:29:13,19,11,1, 11.9,1,1, 2.840, 10554.566, 183.875, 52607.311 20/05/17,11:29:14,00,12,1, 11.9,1,1, 2.839, 10554.572, 183.904, 52607.283 20/05/17,11:29:14,01,12,1, 11.9,1,1, 2.839, 10554.601, 183.904, 52607.278 20/05/17,11:29:14,02,12,1, 11.9,1,1, 2.839, 10554.600, 183.904, 52607.311 20/05/17,11:29:14,03,12,1, 11.9,1,1, 2.839, 10554.585, 183.870, 52607.301 20/05/17,11:29:14,04,12,1, 11.9,1,1, 2.839, 10554.577, 183.921, 52607.294 20/05/17,11:29:14,05,12,1, 11.9,1,1, 2.839, 10554.589, 183.948, 52607.351 20/05/17,11:29:14,06,12,1, 11.9,1,1, 2.839, 10554.590, 183.902, 52607.314 20/05/17,11:29:14,07,12,1, 11.9,1,1, 2.839, 10554.594, 183.875, 52607.287 20/05/17,11:29:14,08,12,1, 11.9,1,1, 2.839, 10554.569, 183.896, 52607.129 20/05/17,11:29:14,09,12,1, 11.9,1,1, 2.839, 10554.572, 183.939, 52607.376 20/05/17,11:29:14,10,12,1, 11.9,1,1, 2.839, 10554.589, 183.915, 52607.356 20/05/17,11:29:14,11,12,1, 11.9,1,1, 2.839, 10554.578, 183.902, 52607.337 20/05/17,11:29:14,12,12,1, 11.9,1,1, 2.839, 10554.590, 183.914, 52607.301 20/05/17,11:29:14,13,12,1, 11.9,1,1, 2.839, 10554.595, 183.919, 52607.344 20/05/17,11:29:14,14,12,1, 11.9,1,1, 2.839, 10554.607, 183.897, 52607.329 20/05/17,11:29:14,15,12,1, 11.9,1,1, 2.839, 10554.568, 183.920, 52607.284 20/05/17,11:29:14,16,12,1, 11.9,1,1, 2.839, 10554.596, 183.944, 52607.297 20/05/17,11:29:14,17,12,1, 11.9,1,1, 2.839, 10554.571, 183.940, 52607.333 20/05/17,11:29:14,18,12,1, 11.9,1,1, 2.839, 10554.605, 183.909, 52607.285 20/05/17,11:29:14,19,12,1, 11.9,1,1, 2.839, 10554.574, 183.904, 52607.283 20/05/17,11:29:15,00,12,1, 11.9,1,1, 2.839, 10554.572, 183.955, 52607.410 20/05/17,11:29:15,01,12,1, 11.9,1,1, 2.839, 10554.587, 183.916, 52607.339 20/05/17,11:29:15,02,12,1, 11.9,1,1, 2.839, 10554.612, 183.903, 52607.338 20/05/17,11:29:15,03,12,1, 11.9,1,1, 2.839, 10554.584, 183.942, 52607.334 20/05/17,11:29:15,04,12,1, 11.9,1,1, 2.839, 10554.610, 183.950, 52607.398 20/05/17,11:29:15,05,12,1, 11.9,1,1, 2.839, 10554.601, 183.937, 52607.386 20/05/17,11:29:15,06,12,1, 11.9,1,1, 2.839, 10554.580, 183.934, 52607.444 20/05/17,11:29:15,07,12,1, 11.9,1,1, 2.839, 10554.600, 183.954, 52607.396 20/05/17,11:29:15,08,12,1, 11.9,1,1, 2.839, 10554.603, 183.933, 52607.406 20/05/17,11:29:15,09,12,1, 11.9,1,1, 2.839, 10554.605, 183.937, 52607.403 20/05/17,11:29:15,10,12,1, 11.9,1,1, 2.839, 10554.576, 183.933, 52607.396 20/05/17,11:29:15,11,12,1, 11.9,1,1, 2.839, 10554.593, 183.943, 52607.434 20/05/17,11:29:15,12,12,1, 11.9,1,1, 2.839, 10554.595, 183.955, 52607.433 20/05/17,11:29:15,13,12,1, 11.9,1,1, 2.839, 10554.579, 183.929, 52607.429 20/05/17,11:29:15,14,12,1, 11.9,1,1, 2.839, 10554.597, 183.936, 52607.422 20/05/17,11:29:15,15,12,1, 11.9,1,1, 2.839, 10554.570, 183.929, 52607.417 20/05/17,11:29:15,16,12,1, 11.9,1,1, 2.839, 10554.570, 183.930, 52607.429 20/05/17,11:29:15,17,12,1, 11.9,1,1, 2.839, 10554.578, 183.923, 52607.435 20/05/17,11:29:15,18,12,1, 11.9,1,1, 2.839, 10554.576, 183.921, 52607.407 20/05/17,11:29:15,19,12,1, 11.9,1,1, 2.839, 10554.581, 183.955, 52607.410 20/05/17,11:29:16,00,12,1, 11.9,1,1, 2.840, 10554.589, 183.942, 52607.443 20/05/17,11:29:16,01,12,1, 11.9,1,1, 2.840, 10554.578, 183.952, 52607.448 20/05/17,11:29:16,02,12,1, 11.9,1,1, 2.840, 10554.552, 183.960, 52607.412 20/05/17,11:29:16,03,12,1, 11.9,1,1, 2.840, 10554.596, 183.953, 52607.456 20/05/17,11:29:16,04,12,1, 11.9,1,1, 2.840, 10554.583, 183.961, 52607.479 20/05/17,11:29:16,05,12,1, 11.9,1,1, 2.840, 10554.574, 183.971, 52607.445 20/05/17,11:29:16,06,12,1, 11.9,1,1, 2.840, 10554.577, 183.947, 52607.441 20/05/17,11:29:16,07,12,1, 11.9,1,1, 2.840, 10554.576, 183.962, 52607.458 20/05/17,11:29:16,08,12,1, 11.9,1,1, 2.840, 10554.578, 183.957, 52607.446 20/05/17,11:29:16,09,12,1, 11.9,1,1, 2.840, 10554.586, 183.950, 52607.458 20/05/17,11:29:16,10,12,1, 11.9,1,1, 2.840, 10554.577, 183.947, 52607.418 20/05/17,11:29:16,11,12,1, 11.9,1,1, 2.840, 10554.565, 183.949, 52607.466 20/05/17,11:29:16,12,12,1, 11.9,1,1, 2.840, 10554.554, 183.981, 52607.483 20/05/17,11:29:16,13,12,1, 11.9,1,1, 2.840, 10554.568, 183.966, 52607.459 20/05/17,11:29:16,14,12,1, 11.9,1,1, 2.840, 10554.555, 183.956, 52607.449 20/05/17,11:29:16,15,12,1, 11.9,1,1, 2.840, 10554.578, 183.959, 52607.450 20/05/17,11:29:16,16,12,1, 11.9,1,1, 2.840, 10554.571, 183.968, 52607.471 20/05/17,11:29:16,17,12,1, 11.9,1,1, 2.840, 10554.583, 183.962, 52607.468 20/05/17,11:29:16,18,12,1, 11.9,1,1, 2.840, 10554.573, 183.988, 52607.459 20/05/17,11:29:16,19,12,1, 11.9,1,1, 2.840, 10554.593, 183.942, 52607.443 20/05/17,11:29:17,00,12,1, 11.9,1,1, 2.838, 10554.556, 183.970, 52607.437 20/05/17,11:29:17,01,12,1, 11.9,1,1, 2.838, 10554.611, 183.944, 52607.240 20/05/17,11:29:17,02,12,1, 11.9,1,1, 2.838, 10554.588, 183.952, 52607.382 20/05/17,11:29:17,03,12,1, 11.9,1,1, 2.838, 10554.583, 183.979, 52607.426 20/05/17,11:29:17,04,12,1, 11.9,1,1, 2.838, 10554.568, 183.965, 52607.407 20/05/17,11:29:17,05,12,1, 11.9,1,1, 2.838, 10554.602, 183.974, 52607.466 20/05/17,11:29:17,06,12,1, 11.9,1,1, 2.838, 10554.582, 183.982, 52607.483 20/05/17,11:29:17,07,12,1, 11.9,1,1, 2.838, 10554.615, 183.964, 52607.423 20/05/17,11:29:17,08,12,1, 11.9,1,1, 2.838, 10554.575, 183.969, 52607.423 20/05/17,11:29:17,09,12,1, 11.9,1,1, 2.838, 10554.583, 183.982, 52607.452 20/05/17,11:29:17,10,12,1, 11.9,1,1, 2.838, 10554.586, 183.995, 52607.452 20/05/17,11:29:17,11,12,1, 11.9,1,1, 2.838, 10554.564, 183.982, 52607.447 20/05/17,11:29:17,12,12,1, 11.9,1,1, 2.838, 10554.570, 183.988, 52607.453 20/05/17,11:29:17,13,12,1, 11.9,1,1, 2.838, 10554.576, 183.981, 52607.451 20/05/17,11:29:17,14,12,1, 11.9,1,1, 2.838, 10554.579, 183.978, 52607.436 20/05/17,11:29:17,15,12,1, 11.9,1,1, 2.838, 10554.559, 183.944, 52607.461 20/05/17,11:29:17,16,12,1, 11.9,1,1, 2.838, 10554.573, 183.982, 52607.446 20/05/17,11:29:17,17,12,1, 11.9,1,1, 2.838, 10554.573, 183.962, 52607.452 20/05/17,11:29:17,18,12,1, 11.9,1,1, 2.838, 10554.589, 183.973, 52607.456 20/05/17,11:29:17,19,12,1, 11.9,1,1, 2.838, 10554.557, 183.970, 52607.437 20/05/17,11:29:18,00,12,1, 11.9,1,1, 2.837, 10554.572, 183.992, 52607.428 20/05/17,11:29:18,01,12,1, 11.9,1,1, 2.837, 10554.589, 183.992, 52607.467 20/05/17,11:29:18,02,12,1, 11.9,1,1, 2.837, 10554.575, 183.975, 52607.479 20/05/17,11:29:18,03,12,1, 11.9,1,1, 2.837, 10554.577, 183.978, 52607.450 20/05/17,11:29:18,04,12,1, 11.9,1,1, 2.837, 10554.556, 183.983, 52607.487 20/05/17,11:29:18,05,12,1, 11.9,1,1, 2.837, 10554.556, 183.987, 52607.446 20/05/17,11:29:18,06,12,1, 11.9,1,1, 2.837, 10554.569, 183.979, 52607.439 20/05/17,11:29:18,07,12,1, 11.9,1,1, 2.837, 10554.564, 183.979, 52607.406 20/05/17,11:29:18,08,12,1, 11.9,1,1, 2.837, 10554.565, 183.963, 52607.450 20/05/17,11:29:18,09,12,1, 11.9,1,1, 2.837, 10554.569, 183.972, 52607.438 20/05/17,11:29:18,10,12,1, 11.9,1,1, 2.837, 10554.569, 183.975, 52607.420 20/05/17,11:29:18,11,12,1, 11.9,1,1, 2.837, 10554.553, 183.990, 52607.460 20/05/17,11:29:18,12,12,1, 11.9,1,1, 2.837, 10554.550, 183.962, 52607.446 20/05/17,11:29:18,13,12,1, 11.9,1,1, 2.837, 10554.549, 183.994, 52607.460 20/05/17,11:29:18,14,12,1, 11.9,1,1, 2.837, 10554.537, 183.987, 52607.422 20/05/17,11:29:18,15,12,1, 11.9,1,1, 2.837, 10554.573, 183.994, 52607.459 20/05/17,11:29:18,16,12,1, 11.9,1,1, 2.837, 10554.583, 183.984, 52607.453 20/05/17,11:29:18,17,12,1, 11.9,1,1, 2.837, 10554.569, 183.980, 52607.454 20/05/17,11:29:18,18,12,1, 11.9,1,1, 2.837, 10554.554, 184.011, 52607.468 20/05/17,11:29:18,19,12,1, 11.9,1,1, 2.837, 10554.576, 183.992, 52607.428 20/05/17,11:29:19,00,12,1, 11.9,1,1, 2.839, 10554.564, 184.000, 52607.446 20/05/17,11:29:19,01,12,1, 11.9,1,1, 2.839, 10554.567, 184.013, 52607.420 20/05/17,11:29:19,02,12,1, 11.9,1,1, 2.839, 10554.580, 183.998, 52607.434 20/05/17,11:29:19,03,12,1, 11.9,1,1, 2.839, 10554.564, 183.992, 52607.434 20/05/17,11:29:19,04,12,1, 11.9,1,1, 2.839, 10554.561, 184.022, 52607.438 20/05/17,11:29:19,05,12,1, 11.9,1,1, 2.839, 10554.570, 184.013, 52607.417 20/05/17,11:29:19,06,12,1, 11.9,1,1, 2.839, 10554.554, 183.972, 52607.420 20/05/17,11:29:19,07,12,1, 11.9,1,1, 2.839, 10554.558, 184.009, 52607.433 20/05/17,11:29:19,08,12,1, 11.9,1,1, 2.839, 10554.518, 183.977, 52607.427 20/05/17,11:29:19,09,12,1, 11.9,1,1, 2.839, 10554.527, 183.985, 52607.409 20/05/17,11:29:19,10,12,1, 11.9,1,1, 2.839, 10554.532, 184.002, 52607.426 20/05/17,11:29:19,11,12,1, 11.9,1,1, 2.839, 10554.559, 184.004, 52607.473 20/05/17,11:29:19,12,12,1, 11.9,1,1, 2.839, 10554.556, 183.993, 52607.464 20/05/17,11:29:19,13,12,1, 11.9,1,1, 2.839, 10554.548, 183.997, 52607.475 20/05/17,11:29:19,14,12,1, 11.9,1,1, 2.839, 10554.548, 184.000, 52607.467 20/05/17,11:29:19,15,12,1, 11.9,1,1, 2.839, 10554.528, 183.997, 52607.482 20/05/17,11:29:19,16,12,1, 11.9,1,1, 2.839, 10554.552, 184.007, 52607.435 20/05/17,11:29:19,17,12,1, 11.9,1,1, 2.839, 10554.536, 184.014, 52607.477 20/05/17,11:29:19,18,12,1, 11.9,1,1, 2.839, 10554.538, 183.988, 52607.437 20/05/17,11:29:19,19,12,1, 11.9,1,1, 2.839, 10554.568, 184.000, 52607.446 20/05/17,11:29:20,00,12,1, 11.9,1,1, 2.839, 10554.522, 184.014, 52607.335 20/05/17,11:29:20,01,12,1, 11.9,1,1, 2.839, 10554.552, 183.993, 52607.464 20/05/17,11:29:20,02,12,1, 11.9,1,1, 2.839, 10554.543, 183.994, 52607.449 20/05/17,11:29:20,03,12,1, 11.9,1,1, 2.839, 10554.530, 183.988, 52607.447 20/05/17,11:29:20,04,12,1, 11.9,1,1, 2.839, 10554.525, 183.987, 52607.358 20/05/17,11:29:20,05,12,1, 11.9,1,1, 2.839, 10554.541, 184.008, 52607.342 20/05/17,11:29:20,06,12,1, 11.9,1,1, 2.839, 10554.556, 183.991, 52607.417 20/05/17,11:29:20,07,12,1, 11.9,1,1, 2.839, 10554.532, 183.987, 52607.392 20/05/17,11:29:20,08,12,1, 11.9,1,1, 2.839, 10554.525, 183.992, 52607.378 20/05/17,11:29:20,09,12,1, 11.9,1,1, 2.839, 10554.521, 184.000, 52607.318 20/05/17,11:29:20,10,12,1, 11.9,1,1, 2.839, 10554.509, 183.994, 52607.362 20/05/17,11:29:20,11,12,1, 11.9,1,1, 2.839, 10554.522, 184.009, 52607.356 20/05/17,11:29:20,12,12,1, 11.9,1,1, 2.839, 10554.538, 183.993, 52607.347 20/05/17,11:29:20,13,12,1, 11.9,1,1, 2.839, 10554.550, 183.976, 52607.384 20/05/17,11:29:20,14,12,1, 11.9,1,1, 2.839, 10554.524, 184.004, 52607.362 20/05/17,11:29:20,15,12,1, 11.9,1,1, 2.839, 10554.501, 184.028, 52607.508 20/05/17,11:29:20,16,12,1, 11.9,1,1, 2.839, 10554.505, 184.017, 52607.359 20/05/17,11:29:20,17,12,1, 11.9,1,1, 2.839, 10554.508, 183.997, 52607.367 20/05/17,11:29:20,18,12,1, 11.9,1,1, 2.839, 10554.554, 184.004, 52607.341 20/05/17,11:29:20,19,12,1, 11.9,1,1, 2.839, 10554.529, 184.014, 52607.335 20/05/17,11:29:21,00,12,1, 11.8,1,1, 2.838, 10554.531, 184.027, 52607.378 20/05/17,11:29:21,01,12,1, 11.8,1,1, 2.838, 10554.539, 183.994, 52607.350 20/05/17,11:29:21,02,12,1, 11.8,1,1, 2.838, 10554.523, 184.010, 52607.358 20/05/17,11:29:21,03,12,1, 11.8,1,1, 2.838, 10554.542, 184.001, 52607.385 20/05/17,11:29:21,04,12,1, 11.8,1,1, 2.838, 10554.531, 184.010, 52607.379 20/05/17,11:29:21,05,12,1, 11.8,1,1, 2.838, 10554.513, 184.022, 52607.347 20/05/17,11:29:21,06,12,1, 11.8,1,1, 2.838, 10554.528, 183.990, 52607.364 20/05/17,11:29:21,07,12,1, 11.8,1,1, 2.838, 10554.530, 184.046, 52607.398 20/05/17,11:29:21,08,12,1, 11.8,1,1, 2.838, 10554.541, 184.000, 52607.391 20/05/17,11:29:21,09,12,1, 11.8,1,1, 2.838, 10554.521, 184.018, 52607.363 20/05/17,11:29:21,10,12,1, 11.8,1,1, 2.838, 10554.521, 183.997, 52607.360 20/05/17,11:29:21,11,12,1, 11.8,1,1, 2.838, 10554.537, 184.003, 52607.404 20/05/17,11:29:21,12,12,1, 11.8,1,1, 2.838, 10554.533, 184.006, 52607.403 20/05/17,11:29:21,13,12,1, 11.8,1,1, 2.838, 10554.540, 183.995, 52607.343 20/05/17,11:29:21,14,12,1, 11.8,1,1, 2.838, 10554.546, 184.030, 52607.391 20/05/17,11:29:21,15,12,1, 11.8,1,1, 2.838, 10554.540, 184.003, 52607.366 20/05/17,11:29:21,16,12,1, 11.8,1,1, 2.838, 10554.524, 183.999, 52607.392 20/05/17,11:29:21,17,12,1, 11.8,1,1, 2.838, 10554.507, 184.001, 52607.392 20/05/17,11:29:21,18,12,1, 11.8,1,1, 2.838, 10554.525, 184.035, 52607.413 20/05/17,11:29:21,19,12,1, 11.8,1,1, 2.838, 10554.537, 184.027, 52607.378 20/05/17,11:29:22,00,12,1, 11.9,1,1, 2.839, 10554.506, 183.992, 52607.363 20/05/17,11:29:22,01,12,1, 11.9,1,1, 2.839, 10554.521, 184.032, 52607.332 20/05/17,11:29:22,02,12,1, 11.9,1,1, 2.839, 10554.529, 184.037, 52607.388 20/05/17,11:29:22,03,12,1, 11.9,1,1, 2.839, 10554.520, 184.025, 52607.372 20/05/17,11:29:22,04,12,1, 11.9,1,1, 2.839, 10554.486, 184.024, 52607.372 20/05/17,11:29:22,05,12,1, 11.9,1,1, 2.839, 10554.513, 184.023, 52607.343 20/05/17,11:29:22,06,12,1, 11.9,1,1, 2.839, 10554.511, 184.021, 52607.352 20/05/17,11:29:22,07,12,1, 11.9,1,1, 2.839, 10554.525, 184.000, 52607.408 20/05/17,11:29:22,08,12,1, 11.9,1,1, 2.839, 10554.516, 184.027, 52607.384 20/05/17,11:29:22,09,12,1, 11.9,1,1, 2.839, 10554.508, 184.026, 52607.376 20/05/17,11:29:22,10,12,1, 11.9,1,1, 2.839, 10554.525, 184.042, 52607.417 20/05/17,11:29:22,11,12,1, 11.9,1,1, 2.839, 10554.541, 184.021, 52607.401 20/05/17,11:29:22,12,12,1, 11.9,1,1, 2.839, 10554.527, 184.041, 52607.367 20/05/17,11:29:22,13,12,1, 11.9,1,1, 2.839, 10554.521, 184.027, 52607.362 20/05/17,11:29:22,14,12,1, 11.9,1,1, 2.839, 10554.497, 184.038, 52607.382 20/05/17,11:29:22,15,12,1, 11.9,1,1, 2.839, 10554.521, 183.984, 52607.386 20/05/17,11:29:22,16,12,1, 11.9,1,1, 2.839, 10554.521, 184.008, 52607.384 20/05/17,11:29:22,17,12,1, 11.9,1,1, 2.839, 10554.532, 184.027, 52607.393 20/05/17,11:29:22,18,12,1, 11.9,1,1, 2.839, 10554.524, 184.040, 52607.384 20/05/17,11:29:22,19,12,1, 11.9,1,1, 2.839, 10554.511, 183.992, 52607.363 20/05/17,11:29:23,00,11,1, 11.9,1,1, 2.841, 10554.489, 184.040, 52607.349 20/05/17,11:29:23,01,11,1, 11.9,1,1, 2.841, 10554.508, 184.044, 52607.403 20/05/17,11:29:23,02,11,1, 11.9,1,1, 2.841, 10554.509, 184.017, 52607.402 20/05/17,11:29:23,03,11,1, 11.9,1,1, 2.841, 10554.497, 184.002, 52607.331 20/05/17,11:29:23,04,11,1, 11.9,1,1, 2.841, 10554.531, 184.024, 52607.345 20/05/17,11:29:23,05,11,1, 11.9,1,1, 2.841, 10554.505, 184.037, 52607.356 20/05/17,11:29:23,06,11,1, 11.9,1,1, 2.841, 10554.508, 184.023, 52607.362 20/05/17,11:29:23,07,11,1, 11.9,1,1, 2.841, 10554.509, 184.018, 52607.361 20/05/17,11:29:23,08,11,1, 11.9,1,1, 2.841, 10554.524, 184.020, 52607.347 20/05/17,11:29:23,09,11,1, 11.9,1,1, 2.841, 10554.496, 184.050, 52607.355 20/05/17,11:29:23,10,11,1, 11.9,1,1, 2.841, 10554.508, 184.027, 52607.361 20/05/17,11:29:23,11,11,1, 11.9,1,1, 2.841, 10554.514, 184.015, 52607.317 20/05/17,11:29:23,12,11,1, 11.9,1,1, 2.841, 10554.511, 184.050, 52607.351 20/05/17,11:29:23,13,11,1, 11.9,1,1, 2.841, 10554.510, 184.009, 52607.365 20/05/17,11:29:23,14,11,1, 11.9,1,1, 2.841, 10554.527, 184.036, 52607.409 20/05/17,11:29:23,15,11,1, 11.9,1,1, 2.841, 10554.507, 184.008, 52607.388 20/05/17,11:29:23,16,11,1, 11.9,1,1, 2.841, 10554.496, 184.039, 52607.367 20/05/17,11:29:23,17,11,1, 11.9,1,1, 2.841, 10554.512, 184.022, 52607.370 20/05/17,11:29:23,18,11,1, 11.9,1,1, 2.841, 10554.506, 184.043, 52607.348 20/05/17,11:29:23,19,11,1, 11.9,1,1, 2.841, 10554.492, 184.040, 52607.349 20/05/17,11:29:24,00,12,1, 11.8,1,1, 2.839, 10554.472, 184.099, 52607.505 20/05/17,11:29:24,01,12,1, 11.8,1,1, 2.839, 10554.497, 184.036, 52607.362 20/05/17,11:29:24,02,12,1, 11.8,1,1, 2.839, 10554.491, 184.027, 52607.344 20/05/17,11:29:24,03,12,1, 11.8,1,1, 2.839, 10554.499, 184.052, 52607.370 20/05/17,11:29:24,04,12,1, 11.8,1,1, 2.839, 10554.522, 184.054, 52607.365 20/05/17,11:29:24,05,12,1, 11.8,1,1, 2.839, 10554.476, 184.043, 52607.350 20/05/17,11:29:24,06,12,1, 11.8,1,1, 2.839, 10554.478, 184.041, 52607.367 20/05/17,11:29:24,07,12,1, 11.8,1,1, 2.839, 10554.529, 184.035, 52607.377 20/05/17,11:29:24,08,12,1, 11.8,1,1, 2.839, 10554.520, 184.037, 52607.351 20/05/17,11:29:24,09,12,1, 11.8,1,1, 2.839, 10554.500, 184.047, 52607.362 20/05/17,11:29:24,10,12,1, 11.8,1,1, 2.839, 10554.520, 184.043, 52607.366 20/05/17,11:29:24,11,12,1, 11.8,1,1, 2.839, 10554.502, 184.028, 52607.337 20/05/17,11:29:24,12,12,1, 11.8,1,1, 2.839, 10554.513, 184.058, 52607.353 20/05/17,11:29:24,13,12,1, 11.8,1,1, 2.839, 10554.500, 184.042, 52607.362 20/05/17,11:29:24,14,12,1, 11.8,1,1, 2.839, 10554.503, 184.050, 52607.349 20/05/17,11:29:24,15,12,1, 11.8,1,1, 2.839, 10554.517, 184.066, 52607.368 20/05/17,11:29:24,16,12,1, 11.8,1,1, 2.839, 10554.505, 184.053, 52607.361 20/05/17,11:29:24,17,12,1, 11.8,1,1, 2.839, 10554.493, 184.049, 52607.339 20/05/17,11:29:24,18,12,1, 11.8,1,1, 2.839, 10554.492, 184.034, 52607.170 20/05/17,11:29:24,19,12,1, 11.8,1,1, 2.839, 10554.475, 184.099, 52607.505 20/05/17,11:29:25,00,12,1, 11.9,1,1, 2.837, 10554.489, 184.073, 52607.431 20/05/17,11:29:25,01,12,1, 11.9,1,1, 2.837, 10554.486, 184.031, 52607.155 20/05/17,11:29:25,02,12,1, 11.9,1,1, 2.837, 10554.438, 184.068, 52607.418 20/05/17,11:29:25,03,12,1, 11.9,1,1, 2.837, 10554.474, 184.078, 52607.446 20/05/17,11:29:25,04,12,1, 11.9,1,1, 2.837, 10554.472, 184.092, 52607.439 20/05/17,11:29:25,05,12,1, 11.9,1,1, 2.837, 10554.480, 184.058, 52607.407 20/05/17,11:29:25,06,12,1, 11.9,1,1, 2.837, 10554.487, 184.075, 52607.397 20/05/17,11:29:25,07,12,1, 11.9,1,1, 2.837, 10554.512, 184.052, 52607.435 20/05/17,11:29:25,08,12,1, 11.9,1,1, 2.837, 10554.518, 184.068, 52607.401 20/05/17,11:29:25,09,12,1, 11.9,1,1, 2.837, 10554.495, 184.042, 52607.395 20/05/17,11:29:25,10,12,1, 11.9,1,1, 2.837, 10554.498, 184.065, 52607.390 20/05/17,11:29:25,11,12,1, 11.9,1,1, 2.837, 10554.489, 184.086, 52607.429 20/05/17,11:29:25,12,12,1, 11.9,1,1, 2.837, 10554.480, 184.043, 52607.378 20/05/17,11:29:25,13,12,1, 11.9,1,1, 2.837, 10554.496, 184.044, 52607.331 20/05/17,11:29:25,14,12,1, 11.9,1,1, 2.837, 10554.487, 184.051, 52607.395 20/05/17,11:29:25,15,12,1, 11.9,1,1, 2.837, 10554.474, 184.067, 52607.399 20/05/17,11:29:25,16,12,1, 11.9,1,1, 2.837, 10554.483, 184.043, 52607.391 20/05/17,11:29:25,17,12,1, 11.9,1,1, 2.837, 10554.498, 184.068, 52607.394 20/05/17,11:29:25,18,12,1, 11.9,1,1, 2.837, 10554.489, 184.063, 52607.401 20/05/17,11:29:25,19,12,1, 11.9,1,1, 2.837, 10554.495, 184.073, 52607.431 20/05/17,11:29:26,00,12,1, 11.9,1,1, 2.841, 10554.489, 184.081, 52607.386 20/05/17,11:29:26,01,12,1, 11.9,1,1, 2.841, 10554.473, 184.067, 52607.377 20/05/17,11:29:26,02,12,1, 11.9,1,1, 2.841, 10554.495, 184.085, 52607.402 20/05/17,11:29:26,03,12,1, 11.9,1,1, 2.841, 10554.492, 184.073, 52607.425 20/05/17,11:29:26,04,12,1, 11.9,1,1, 2.841, 10554.479, 184.070, 52607.405 20/05/17,11:29:26,05,12,1, 11.9,1,1, 2.841, 10554.504, 184.074, 52607.423 20/05/17,11:29:26,06,12,1, 11.9,1,1, 2.841, 10554.489, 184.087, 52607.431 20/05/17,11:29:26,07,12,1, 11.9,1,1, 2.841, 10554.501, 184.076, 52607.417 20/05/17,11:29:26,08,12,1, 11.9,1,1, 2.841, 10554.473, 184.075, 52607.388 20/05/17,11:29:26,09,12,1, 11.9,1,1, 2.841, 10554.501, 184.061, 52607.430 20/05/17,11:29:26,10,12,1, 11.9,1,1, 2.841, 10554.510, 184.084, 52607.405 20/05/17,11:29:26,11,12,1, 11.9,1,1, 2.841, 10554.482, 184.048, 52607.366 20/05/17,11:29:26,12,12,1, 11.9,1,1, 2.841, 10554.478, 184.083, 52607.404 20/05/17,11:29:26,13,12,1, 11.9,1,1, 2.841, 10554.506, 184.077, 52607.391 20/05/17,11:29:26,14,12,1, 11.9,1,1, 2.841, 10554.489, 184.098, 52607.370 20/05/17,11:29:26,15,12,1, 11.9,1,1, 2.841, 10554.481, 184.087, 52607.364 20/05/17,11:29:26,16,12,1, 11.9,1,1, 2.841, 10554.468, 184.065, 52607.378 20/05/17,11:29:26,17,12,1, 11.9,1,1, 2.841, 10554.445, 184.075, 52607.390 20/05/17,11:29:26,18,12,1, 11.9,1,1, 2.841, 10554.507, 184.086, 52607.398 20/05/17,11:29:26,19,12,1, 11.9,1,1, 2.841, 10554.496, 184.081, 52607.386 20/05/17,11:29:27,00,12,1, 11.8,1,1, 2.838, 10554.497, 184.095, 52607.415 20/05/17,11:29:27,01,12,1, 11.8,1,1, 2.838, 10554.500, 184.076, 52607.413 20/05/17,11:29:27,02,12,1, 11.8,1,1, 2.838, 10554.508, 184.114, 52607.390 20/05/17,11:29:27,03,12,1, 11.8,1,1, 2.838, 10554.492, 184.077, 52607.409 20/05/17,11:29:27,04,12,1, 11.8,1,1, 2.838, 10554.497, 184.080, 52607.448 20/05/17,11:29:27,05,12,1, 11.8,1,1, 2.838, 10554.491, 184.127, 52607.455 20/05/17,11:29:27,06,12,1, 11.8,1,1, 2.838, 10554.495, 184.105, 52607.451 20/05/17,11:29:27,07,12,1, 11.8,1,1, 2.838, 10554.490, 184.075, 52607.420 20/05/17,11:29:27,08,12,1, 11.8,1,1, 2.838, 10554.507, 184.075, 52607.372 20/05/17,11:29:27,09,12,1, 11.8,1,1, 2.838, 10554.494, 184.129, 52607.439 20/05/17,11:29:27,10,12,1, 11.8,1,1, 2.838, 10554.499, 184.094, 52607.438 20/05/17,11:29:27,11,12,1, 11.8,1,1, 2.838, 10554.512, 184.105, 52607.394 20/05/17,11:29:27,12,12,1, 11.8,1,1, 2.838, 10554.476, 184.096, 52607.427 20/05/17,11:29:27,13,12,1, 11.8,1,1, 2.838, 10554.481, 184.117, 52607.416 20/05/17,11:29:27,14,12,1, 11.8,1,1, 2.838, 10554.476, 184.100, 52607.439 20/05/17,11:29:27,15,12,1, 11.8,1,1, 2.838, 10554.463, 184.080, 52607.427 20/05/17,11:29:27,16,12,1, 11.8,1,1, 2.838, 10554.487, 184.101, 52607.417 20/05/17,11:29:27,17,12,1, 11.8,1,1, 2.838, 10554.497, 184.101, 52607.436 20/05/17,11:29:27,18,12,1, 11.8,1,1, 2.838, 10554.489, 184.096, 52607.415 20/05/17,11:29:27,19,12,1, 11.8,1,1, 2.838, 10554.502, 184.095, 52607.415 20/05/17,11:29:28,00,12,1, 11.8,1,1, 2.838, 10554.497, 184.133, 52607.397 20/05/17,11:29:28,01,12,1, 11.8,1,1, 2.838, 10554.483, 184.099, 52607.383 20/05/17,11:29:28,02,12,1, 11.8,1,1, 2.838, 10554.498, 184.098, 52607.411 20/05/17,11:29:28,03,12,1, 11.8,1,1, 2.838, 10554.483, 184.115, 52607.404 20/05/17,11:29:28,04,12,1, 11.8,1,1, 2.838, 10554.439, 184.106, 52607.408 20/05/17,11:29:28,05,12,1, 11.8,1,1, 2.838, 10554.498, 184.106, 52607.423 20/05/17,11:29:28,06,12,1, 11.8,1,1, 2.838, 10554.435, 184.074, 52607.410 20/05/17,11:29:28,07,12,1, 11.8,1,1, 2.838, 10554.481, 184.113, 52607.401 20/05/17,11:29:28,08,12,1, 11.8,1,1, 2.838, 10554.495, 184.131, 52607.400 20/05/17,11:29:28,09,12,1, 11.8,1,1, 2.838, 10554.482, 184.134, 52607.401 20/05/17,11:29:28,10,12,1, 11.8,1,1, 2.838, 10554.468, 184.102, 52607.411 20/05/17,11:29:28,11,12,1, 11.8,1,1, 2.838, 10554.460, 184.099, 52607.387 20/05/17,11:29:28,12,12,1, 11.8,1,1, 2.838, 10554.492, 184.119, 52607.426 20/05/17,11:29:28,13,12,1, 11.8,1,1, 2.838, 10554.474, 184.104, 52607.437 20/05/17,11:29:28,14,12,1, 11.8,1,1, 2.838, 10554.482, 184.097, 52607.414 20/05/17,11:29:28,15,12,1, 11.8,1,1, 2.838, 10554.489, 184.130, 52607.403 20/05/17,11:29:28,16,12,1, 11.8,1,1, 2.838, 10554.515, 184.113, 52607.427 20/05/17,11:29:28,17,12,1, 11.8,1,1, 2.838, 10554.473, 184.108, 52607.410 20/05/17,11:29:28,18,12,1, 11.8,1,1, 2.838, 10554.472, 184.089, 52607.389 20/05/17,11:29:28,19,12,1, 11.8,1,1, 2.838, 10554.497, 184.133, 52607.397 20/05/17,11:29:29,00,12,1, 11.9,1,1, 2.840, 10554.497, 184.143, 52607.421 20/05/17,11:29:29,01,12,1, 11.9,1,1, 2.840, 10554.493, 184.111, 52607.442 20/05/17,11:29:29,02,12,1, 11.9,1,1, 2.840, 10554.495, 184.130, 52607.383 20/05/17,11:29:29,03,12,1, 11.9,1,1, 2.840, 10554.486, 184.123, 52607.416 20/05/17,11:29:29,04,12,1, 11.9,1,1, 2.840, 10554.498, 184.134, 52607.365 20/05/17,11:29:29,05,12,1, 11.9,1,1, 2.840, 10554.469, 184.125, 52607.393 20/05/17,11:29:29,06,12,1, 11.9,1,1, 2.840, 10554.477, 184.116, 52607.417 20/05/17,11:29:29,07,12,1, 11.9,1,1, 2.840, 10554.489, 184.117, 52607.426 20/05/17,11:29:29,08,12,1, 11.9,1,1, 2.840, 10554.487, 184.107, 52607.378 20/05/17,11:29:29,09,12,1, 11.9,1,1, 2.840, 10554.489, 184.088, 52607.390 20/05/17,11:29:29,10,12,1, 11.9,1,1, 2.840, 10554.467, 184.099, 52607.366 20/05/17,11:29:29,11,12,1, 11.9,1,1, 2.840, 10554.494, 184.114, 52607.414 20/05/17,11:29:29,12,12,1, 11.9,1,1, 2.840, 10554.472, 184.127, 52607.431 20/05/17,11:29:29,13,12,1, 11.9,1,1, 2.840, 10554.468, 184.097, 52607.427 20/05/17,11:29:29,14,12,1, 11.9,1,1, 2.840, 10554.482, 184.101, 52607.414 20/05/17,11:29:29,15,12,1, 11.9,1,1, 2.840, 10554.480, 184.147, 52607.428 20/05/17,11:29:29,16,12,1, 11.9,1,1, 2.840, 10554.504, 184.108, 52607.409 20/05/17,11:29:29,17,12,1, 11.9,1,1, 2.840, 10554.464, 184.103, 52607.404 20/05/17,11:29:29,18,12,1, 11.9,1,1, 2.840, 10554.489, 184.134, 52607.410 20/05/17,11:29:29,19,12,1, 11.9,1,1, 2.840, 10554.499, 184.143, 52607.421 20/05/17,11:29:30,00,12,1, 11.9,1,1, 2.838, 10554.472, 184.107, 52607.377 20/05/17,11:29:30,01,12,1, 11.9,1,1, 2.838, 10554.483, 184.114, 52607.430 20/05/17,11:29:30,02,12,1, 11.9,1,1, 2.838, 10554.494, 184.114, 52607.433 20/05/17,11:29:30,03,12,1, 11.9,1,1, 2.838, 10554.517, 184.120, 52607.408 20/05/17,11:29:30,04,12,1, 11.9,1,1, 2.838, 10554.479, 184.108, 52607.421 20/05/17,11:29:30,05,12,1, 11.9,1,1, 2.838, 10554.469, 184.102, 52607.410 20/05/17,11:29:30,06,12,1, 11.9,1,1, 2.838, 10554.469, 184.133, 52607.382 20/05/17,11:29:30,07,12,1, 11.9,1,1, 2.838, 10554.471, 184.108, 52607.401 20/05/17,11:29:30,08,12,1, 11.9,1,1, 2.838, 10554.505, 184.104, 52607.384 20/05/17,11:29:30,09,12,1, 11.9,1,1, 2.838, 10554.458, 184.103, 52607.392 20/05/17,11:29:30,10,12,1, 11.9,1,1, 2.838, 10554.476, 184.112, 52607.379 20/05/17,11:29:30,11,12,1, 11.9,1,1, 2.838, 10554.478, 184.104, 52607.361 20/05/17,11:29:30,12,12,1, 11.9,1,1, 2.838, 10554.474, 184.100, 52607.349 20/05/17,11:29:30,13,12,1, 11.9,1,1, 2.838, 10554.484, 184.105, 52607.335 20/05/17,11:29:30,14,12,1, 11.9,1,1, 2.838, 10554.487, 184.128, 52607.360 20/05/17,11:29:30,15,12,1, 11.9,1,1, 2.838, 10554.456, 184.110, 52607.356 20/05/17,11:29:30,16,12,1, 11.9,1,1, 2.838, 10554.492, 184.106, 52607.369 20/05/17,11:29:30,17,12,1, 11.9,1,1, 2.838, 10554.495, 184.135, 52607.388 20/05/17,11:29:30,18,12,1, 11.9,1,1, 2.838, 10554.494, 184.127, 52607.416 20/05/17,11:29:30,19,12,1, 11.9,1,1, 2.838, 10554.478, 184.107, 52607.377 20/05/17,11:29:31,00,12,1, 11.9,1,1, 2.839, 10554.489, 184.128, 52607.434 20/05/17,11:29:31,01,12,1, 11.9,1,1, 2.839, 10554.494, 184.133, 52607.421 20/05/17,11:29:31,02,12,1, 11.9,1,1, 2.839, 10554.494, 184.131, 52607.376 20/05/17,11:29:31,03,12,1, 11.9,1,1, 2.839, 10554.485, 184.115, 52607.381 20/05/17,11:29:31,04,12,1, 11.9,1,1, 2.839, 10554.494, 184.101, 52607.371 20/05/17,11:29:31,05,12,1, 11.9,1,1, 2.839, 10554.484, 184.131, 52607.362 20/05/17,11:29:31,06,12,1, 11.9,1,1, 2.839, 10554.493, 184.117, 52607.355 20/05/17,11:29:31,07,12,1, 11.9,1,1, 2.839, 10554.479, 184.124, 52607.381 20/05/17,11:29:31,08,12,1, 11.9,1,1, 2.839, 10554.472, 184.127, 52607.402 20/05/17,11:29:31,09,12,1, 11.9,1,1, 2.839, 10554.492, 184.132, 52607.400 20/05/17,11:29:31,10,12,1, 11.9,1,1, 2.839, 10554.461, 184.125, 52607.396 20/05/17,11:29:31,11,12,1, 11.9,1,1, 2.839, 10554.467, 184.139, 52607.430 20/05/17,11:29:31,12,12,1, 11.9,1,1, 2.839, 10554.461, 184.120, 52607.394 20/05/17,11:29:31,13,12,1, 11.9,1,1, 2.839, 10554.507, 184.138, 52607.457 20/05/17,11:29:31,14,12,1, 11.9,1,1, 2.839, 10554.498, 184.157, 52607.448 20/05/17,11:29:31,15,12,1, 11.9,1,1, 2.839, 10554.489, 184.121, 52607.424 20/05/17,11:29:31,16,12,1, 11.9,1,1, 2.839, 10554.491, 184.149, 52607.354 20/05/17,11:29:31,17,12,1, 11.9,1,1, 2.839, 10554.481, 184.151, 52607.437 20/05/17,11:29:31,18,12,1, 11.9,1,1, 2.839, 10554.531, 184.129, 52607.438 20/05/17,11:29:31,19,12,1, 11.9,1,1, 2.839, 10554.495, 184.128, 52607.434 20/05/17,11:29:32,00,12,1, 11.9,1,1, 2.840, 10554.489, 184.142, 52607.392 20/05/17,11:29:32,01,12,1, 11.9,1,1, 2.840, 10554.486, 184.151, 52607.429 20/05/17,11:29:32,02,12,1, 11.9,1,1, 2.840, 10554.500, 184.125, 52607.396 20/05/17,11:29:32,03,12,1, 11.9,1,1, 2.840, 10554.486, 184.116, 52607.405 20/05/17,11:29:32,04,12,1, 11.9,1,1, 2.840, 10554.488, 184.139, 52607.445 20/05/17,11:29:32,05,12,1, 11.9,1,1, 2.840, 10554.495, 184.152, 52607.422 20/05/17,11:29:32,06,12,1, 11.9,1,1, 2.840, 10554.493, 184.115, 52607.433 20/05/17,11:29:32,07,12,1, 11.9,1,1, 2.840, 10554.480, 184.128, 52607.402 20/05/17,11:29:32,08,12,1, 11.9,1,1, 2.840, 10554.475, 184.136, 52607.426 20/05/17,11:29:32,09,12,1, 11.9,1,1, 2.840, 10554.515, 184.144, 52607.406 20/05/17,11:29:32,10,12,1, 11.9,1,1, 2.840, 10554.489, 184.133, 52607.438 20/05/17,11:29:32,11,12,1, 11.9,1,1, 2.840, 10554.488, 184.146, 52607.422 20/05/17,11:29:32,12,12,1, 11.9,1,1, 2.840, 10554.501, 184.128, 52607.401 20/05/17,11:29:32,13,12,1, 11.9,1,1, 2.840, 10554.500, 184.161, 52607.554 20/05/17,11:29:32,14,12,1, 11.9,1,1, 2.840, 10554.500, 184.131, 52607.414 20/05/17,11:29:32,15,12,1, 11.9,1,1, 2.840, 10554.498, 184.111, 52607.312 20/05/17,11:29:32,16,12,1, 11.9,1,1, 2.840, 10554.493, 184.135, 52607.387 20/05/17,11:29:32,17,12,1, 11.9,1,1, 2.840, 10554.486, 184.158, 52607.404 20/05/17,11:29:32,18,12,1, 11.9,1,1, 2.840, 10554.495, 184.134, 52607.377 20/05/17,11:29:32,19,12,1, 11.9,1,1, 2.840, 10554.496, 184.142, 52607.392 20/05/17,11:29:33,00,12,1, 11.9,1,1, 2.841, 10554.481, 184.160, 52607.358 20/05/17,11:29:33,01,12,1, 11.9,1,1, 2.841, 10554.501, 184.139, 52607.392 20/05/17,11:29:33,02,12,1, 11.9,1,1, 2.841, 10554.487, 184.140, 52607.357 20/05/17,11:29:33,03,12,1, 11.9,1,1, 2.841, 10554.481, 184.146, 52607.376 20/05/17,11:29:33,04,12,1, 11.9,1,1, 2.841, 10554.502, 184.166, 52607.418 20/05/17,11:29:33,05,12,1, 11.9,1,1, 2.841, 10554.482, 184.148, 52607.391 20/05/17,11:29:33,06,12,1, 11.9,1,1, 2.841, 10554.505, 184.143, 52607.415 20/05/17,11:29:33,07,12,1, 11.9,1,1, 2.841, 10554.458, 184.162, 52607.398 20/05/17,11:29:33,08,12,1, 11.9,1,1, 2.841, 10554.493, 184.156, 52607.405 20/05/17,11:29:33,09,12,1, 11.9,1,1, 2.841, 10554.470, 184.130, 52607.418 20/05/17,11:29:33,10,12,1, 11.9,1,1, 2.841, 10554.494, 184.129, 52607.395 20/05/17,11:29:33,11,12,1, 11.9,1,1, 2.841, 10554.473, 184.114, 52607.399 20/05/17,11:29:33,12,12,1, 11.9,1,1, 2.841, 10554.497, 184.167, 52607.415 20/05/17,11:29:33,13,12,1, 11.9,1,1, 2.841, 10554.473, 184.130, 52607.398 20/05/17,11:29:33,14,12,1, 11.9,1,1, 2.841, 10554.483, 184.170, 52607.408 20/05/17,11:29:33,15,12,1, 11.9,1,1, 2.841, 10554.466, 184.162, 52607.394 20/05/17,11:29:33,16,12,1, 11.9,1,1, 2.841, 10554.474, 184.164, 52607.402 20/05/17,11:29:33,17,12,1, 11.9,1,1, 2.841, 10554.495, 184.160, 52607.422 20/05/17,11:29:33,18,12,1, 11.9,1,1, 2.841, 10554.460, 184.143, 52607.359 20/05/17,11:29:33,19,12,1, 11.9,1,1, 2.841, 10554.485, 184.160, 52607.358 20/05/17,11:29:34,00,12,1, 11.9,1,1, 2.835, 10554.472, 184.133, 52607.387 20/05/17,11:29:34,01,12,1, 11.9,1,1, 2.835, 10554.472, 184.143, 52607.376 20/05/17,11:29:34,02,12,1, 11.9,1,1, 2.835, 10554.477, 184.138, 52607.399 20/05/17,11:29:34,03,12,1, 11.9,1,1, 2.835, 10554.509, 184.189, 52607.420 20/05/17,11:29:34,04,12,1, 11.9,1,1, 2.835, 10554.484, 184.123, 52607.391 20/05/17,11:29:34,05,12,1, 11.9,1,1, 2.835, 10554.488, 184.142, 52607.441 20/05/17,11:29:34,06,12,1, 11.9,1,1, 2.835, 10554.496, 184.147, 52607.414 20/05/17,11:29:34,07,12,1, 11.9,1,1, 2.835, 10554.517, 184.144, 52607.409 20/05/17,11:29:34,08,12,1, 11.9,1,1, 2.835, 10554.505, 184.161, 52607.379 20/05/17,11:29:34,09,12,1, 11.9,1,1, 2.835, 10554.508, 184.130, 52607.394 20/05/17,11:29:34,10,12,1, 11.9,1,1, 2.835, 10554.495, 184.149, 52607.339 20/05/17,11:29:34,11,12,1, 11.9,1,1, 2.835, 10554.511, 184.166, 52607.409 20/05/17,11:29:34,12,12,1, 11.9,1,1, 2.835, 10554.486, 184.154, 52607.422 20/05/17,11:29:34,13,12,1, 11.9,1,1, 2.835, 10554.490, 184.145, 52607.373 20/05/17,11:29:34,14,12,1, 11.9,1,1, 2.835, 10554.494, 184.144, 52607.392 20/05/17,11:29:34,15,12,1, 11.9,1,1, 2.835, 10554.460, 184.167, 52607.390 20/05/17,11:29:34,16,12,1, 11.9,1,1, 2.835, 10554.461, 184.157, 52607.390 20/05/17,11:29:34,17,12,1, 11.9,1,1, 2.835, 10554.481, 184.135, 52607.387 20/05/17,11:29:34,18,12,1, 11.9,1,1, 2.835, 10554.486, 184.149, 52607.378 20/05/17,11:29:34,19,12,1, 11.9,1,1, 2.835, 10554.479, 184.133, 52607.387 20/05/17,11:29:35,00,11,1, 11.9,1,1, 2.839, 10554.472, 184.144, 52607.404 20/05/17,11:29:35,01,11,1, 11.9,1,1, 2.839, 10554.483, 184.157, 52607.346 20/05/17,11:29:35,02,11,1, 11.9,1,1, 2.839, 10554.490, 184.164, 52607.359 20/05/17,11:29:35,03,11,1, 11.9,1,1, 2.839, 10554.497, 184.165, 52607.415 20/05/17,11:29:35,04,11,1, 11.9,1,1, 2.839, 10554.489, 184.158, 52607.353 20/05/17,11:29:35,05,11,1, 11.9,1,1, 2.839, 10554.482, 184.152, 52607.384 20/05/17,11:29:35,06,11,1, 11.9,1,1, 2.839, 10554.489, 184.167, 52607.433 20/05/17,11:29:35,07,11,1, 11.9,1,1, 2.839, 10554.503, 184.144, 52607.412 20/05/17,11:29:35,08,11,1, 11.9,1,1, 2.839, 10554.493, 184.131, 52607.396 20/05/17,11:29:35,09,11,1, 11.9,1,1, 2.839, 10554.469, 184.142, 52607.407 20/05/17,11:29:35,10,11,1, 11.9,1,1, 2.839, 10554.501, 184.158, 52607.400 20/05/17,11:29:35,11,11,1, 11.9,1,1, 2.839, 10554.484, 184.144, 52607.372 20/05/17,11:29:35,12,11,1, 11.9,1,1, 2.839, 10554.490, 184.116, 52607.379 20/05/17,11:29:35,13,11,1, 11.9,1,1, 2.839, 10554.492, 184.118, 52607.392 20/05/17,11:29:35,14,11,1, 11.9,1,1, 2.839, 10554.497, 184.152, 52607.410 20/05/17,11:29:35,15,11,1, 11.9,1,1, 2.839, 10554.504, 184.125, 52607.386 20/05/17,11:29:35,16,11,1, 11.9,1,1, 2.839, 10554.501, 184.118, 52607.369 20/05/17,11:29:35,17,11,1, 11.9,1,1, 2.839, 10554.504, 184.142, 52607.392 20/05/17,11:29:35,18,11,1, 11.9,1,1, 2.839, 10554.493, 184.172, 52607.410 20/05/17,11:29:35,19,11,1, 11.9,1,1, 2.839, 10554.478, 184.144, 52607.404 20/05/17,11:29:36,00,11,1, 11.8,1,1, 2.837, 10554.464, 184.144, 52607.386 20/05/17,11:29:36,01,11,1, 11.8,1,1, 2.837, 10554.489, 184.156, 52607.393 20/05/17,11:29:36,02,11,1, 11.8,1,1, 2.837, 10554.488, 184.151, 52607.409 20/05/17,11:29:36,03,11,1, 11.8,1,1, 2.837, 10554.479, 184.151, 52607.403 20/05/17,11:29:36,04,11,1, 11.8,1,1, 2.837, 10554.492, 184.158, 52607.397 20/05/17,11:29:36,05,11,1, 11.8,1,1, 2.837, 10554.494, 184.149, 52607.388 20/05/17,11:29:36,06,11,1, 11.8,1,1, 2.837, 10554.490, 184.168, 52607.356 20/05/17,11:29:36,07,11,1, 11.8,1,1, 2.837, 10554.494, 184.172, 52607.378 20/05/17,11:29:36,08,11,1, 11.8,1,1, 2.837, 10554.493, 184.150, 52607.407 20/05/17,11:29:36,09,11,1, 11.8,1,1, 2.837, 10554.500, 184.194, 52607.398 20/05/17,11:29:36,10,11,1, 11.8,1,1, 2.837, 10554.467, 184.161, 52607.371 20/05/17,11:29:36,11,11,1, 11.8,1,1, 2.837, 10554.503, 184.138, 52607.364 20/05/17,11:29:36,12,11,1, 11.8,1,1, 2.837, 10554.495, 184.173, 52607.386 20/05/17,11:29:36,13,11,1, 11.8,1,1, 2.837, 10554.499, 184.152, 52607.415 20/05/17,11:29:36,14,11,1, 11.8,1,1, 2.837, 10554.483, 184.195, 52607.379 20/05/17,11:29:36,15,11,1, 11.8,1,1, 2.837, 10554.496, 184.157, 52607.402 20/05/17,11:29:36,16,11,1, 11.8,1,1, 2.837, 10554.511, 184.176, 52607.388 20/05/17,11:29:36,17,11,1, 11.8,1,1, 2.837, 10554.504, 184.191, 52607.385 20/05/17,11:29:36,18,11,1, 11.8,1,1, 2.837, 10554.509, 184.168, 52607.397 20/05/17,11:29:36,19,11,1, 11.8,1,1, 2.837, 10554.471, 184.144, 52607.386 20/05/17,11:29:37,00,12,1, 11.9,1,1, 2.838, 10554.481, 184.147, 52607.378 20/05/17,11:29:37,01,12,1, 11.9,1,1, 2.838, 10554.502, 184.170, 52607.447 20/05/17,11:29:37,02,12,1, 11.9,1,1, 2.838, 10554.477, 184.162, 52607.420 20/05/17,11:29:37,03,12,1, 11.9,1,1, 2.838, 10554.490, 184.165, 52607.391 20/05/17,11:29:37,04,12,1, 11.9,1,1, 2.838, 10554.488, 184.178, 52607.412 20/05/17,11:29:37,05,12,1, 11.9,1,1, 2.838, 10554.520, 184.164, 52607.386 20/05/17,11:29:37,06,12,1, 11.9,1,1, 2.838, 10554.496, 184.165, 52607.387 20/05/17,11:29:37,07,12,1, 11.9,1,1, 2.838, 10554.491, 184.157, 52607.391 20/05/17,11:29:37,08,12,1, 11.9,1,1, 2.838, 10554.494, 184.207, 52607.398 20/05/17,11:29:37,09,12,1, 11.9,1,1, 2.838, 10554.494, 184.178, 52607.392 20/05/17,11:29:37,10,12,1, 11.9,1,1, 2.838, 10554.476, 184.153, 52607.382 20/05/17,11:29:37,11,12,1, 11.9,1,1, 2.838, 10554.483, 184.173, 52607.383 20/05/17,11:29:37,12,12,1, 11.9,1,1, 2.838, 10554.484, 184.164, 52607.345 20/05/17,11:29:37,13,12,1, 11.9,1,1, 2.838, 10554.479, 184.189, 52607.404 20/05/17,11:29:37,14,12,1, 11.9,1,1, 2.838, 10554.508, 184.168, 52607.415 20/05/17,11:29:37,15,12,1, 11.9,1,1, 2.838, 10554.495, 184.154, 52607.377 20/05/17,11:29:37,16,12,1, 11.9,1,1, 2.838, 10554.498, 184.182, 52607.359 20/05/17,11:29:37,17,12,1, 11.9,1,1, 2.838, 10554.508, 184.164, 52607.391 20/05/17,11:29:37,18,12,1, 11.9,1,1, 2.838, 10554.486, 184.160, 52607.374 20/05/17,11:29:37,19,12,1, 11.9,1,1, 2.838, 10554.487, 184.147, 52607.378 20/05/17,11:29:38,00,12,1, 11.9,1,1, 2.838, 10554.489, 184.180, 52607.417 20/05/17,11:29:38,01,12,1, 11.9,1,1, 2.838, 10554.480, 184.179, 52607.368 20/05/17,11:29:38,02,12,1, 11.9,1,1, 2.838, 10554.469, 184.167, 52607.402 20/05/17,11:29:38,03,12,1, 11.9,1,1, 2.838, 10554.510, 184.181, 52607.396 20/05/17,11:29:38,04,12,1, 11.9,1,1, 2.838, 10554.506, 184.166, 52607.397 20/05/17,11:29:38,05,12,1, 11.9,1,1, 2.838, 10554.468, 184.157, 52607.408 20/05/17,11:29:38,06,12,1, 11.9,1,1, 2.838, 10554.505, 184.140, 52607.385 20/05/17,11:29:38,07,12,1, 11.9,1,1, 2.838, 10554.466, 184.197, 52607.419 20/05/17,11:29:38,08,12,1, 11.9,1,1, 2.838, 10554.491, 184.189, 52607.410 20/05/17,11:29:38,09,12,1, 11.9,1,1, 2.838, 10554.459, 184.131, 52607.392 20/05/17,11:29:38,10,12,1, 11.9,1,1, 2.838, 10554.456, 184.182, 52607.414 20/05/17,11:29:38,11,12,1, 11.9,1,1, 2.838, 10554.533, 184.187, 52607.426 20/05/17,11:29:38,12,12,1, 11.9,1,1, 2.838, 10554.516, 184.202, 52607.416 20/05/17,11:29:38,13,12,1, 11.9,1,1, 2.838, 10554.478, 184.155, 52607.419 20/05/17,11:29:38,14,12,1, 11.9,1,1, 2.838, 10554.460, 184.175, 52607.430 20/05/17,11:29:38,15,12,1, 11.9,1,1, 2.838, 10554.478, 184.180, 52607.462 20/05/17,11:29:38,16,12,1, 11.9,1,1, 2.838, 10554.478, 184.163, 52607.420 20/05/17,11:29:38,17,12,1, 11.9,1,1, 2.838, 10554.496, 184.148, 52607.385 20/05/17,11:29:38,18,12,1, 11.9,1,1, 2.838, 10554.491, 184.170, 52607.411 20/05/17,11:29:38,19,12,1, 11.9,1,1, 2.838, 10554.489, 184.180, 52607.417 20/05/17,11:29:39,00,12,1, 11.9,1,1, 2.837, 10554.472, 184.182, 52607.374 20/05/17,11:29:39,01,12,1, 11.9,1,1, 2.837, 10554.464, 184.170, 52607.418 20/05/17,11:29:39,02,12,1, 11.9,1,1, 2.837, 10554.483, 184.166, 52607.410 20/05/17,11:29:39,03,12,1, 11.9,1,1, 2.837, 10554.481, 184.199, 52607.409 20/05/17,11:29:39,04,12,1, 11.9,1,1, 2.837, 10554.456, 184.154, 52607.383 20/05/17,11:29:39,05,12,1, 11.9,1,1, 2.837, 10554.470, 184.164, 52607.383 20/05/17,11:29:39,06,12,1, 11.9,1,1, 2.837, 10554.491, 184.182, 52607.387 20/05/17,11:29:39,07,12,1, 11.9,1,1, 2.837, 10554.475, 184.199, 52607.423 20/05/17,11:29:39,08,12,1, 11.9,1,1, 2.837, 10554.457, 184.158, 52607.395 20/05/17,11:29:39,09,12,1, 11.9,1,1, 2.837, 10554.478, 184.158, 52607.348 20/05/17,11:29:39,10,12,1, 11.9,1,1, 2.837, 10554.498, 184.194, 52607.398 20/05/17,11:29:39,11,12,1, 11.9,1,1, 2.837, 10554.470, 184.173, 52607.414 20/05/17,11:29:39,12,12,1, 11.9,1,1, 2.837, 10554.473, 184.166, 52607.412 20/05/17,11:29:39,13,12,1, 11.9,1,1, 2.837, 10554.483, 184.177, 52607.402 20/05/17,11:29:39,14,12,1, 11.9,1,1, 2.837, 10554.460, 184.204, 52607.417 20/05/17,11:29:39,15,12,1, 11.9,1,1, 2.837, 10554.486, 184.174, 52607.388 20/05/17,11:29:39,16,12,1, 11.9,1,1, 2.837, 10554.479, 184.172, 52607.398 20/05/17,11:29:39,17,12,1, 11.9,1,1, 2.837, 10554.484, 184.191, 52607.410 20/05/17,11:29:39,18,12,1, 11.9,1,1, 2.837, 10554.482, 184.197, 52607.402 20/05/17,11:29:39,19,12,1, 11.9,1,1, 2.837, 10554.475, 184.182, 52607.374 20/05/17,11:29:40,00,11,1, 11.8,1,1, 2.843, 10554.497, 184.170, 52607.234 20/05/17,11:29:40,01,11,1, 11.8,1,1, 2.843, 10554.476, 184.184, 52607.405 20/05/17,11:29:40,02,11,1, 11.8,1,1, 2.843, 10554.486, 184.189, 52607.432 20/05/17,11:29:40,03,11,1, 11.8,1,1, 2.843, 10554.490, 184.171, 52607.398 20/05/17,11:29:40,04,11,1, 11.8,1,1, 2.843, 10554.475, 184.194, 52607.384 20/05/17,11:29:40,05,11,1, 11.8,1,1, 2.843, 10554.487, 184.179, 52607.374 20/05/17,11:29:40,06,11,1, 11.8,1,1, 2.843, 10554.478, 184.181, 52607.396 20/05/17,11:29:40,07,11,1, 11.8,1,1, 2.843, 10554.458, 184.177, 52607.411 20/05/17,11:29:40,08,11,1, 11.8,1,1, 2.843, 10554.470, 184.172, 52607.397 20/05/17,11:29:40,09,11,1, 11.8,1,1, 2.843, 10554.475, 184.202, 52607.388 20/05/17,11:29:40,10,11,1, 11.8,1,1, 2.843, 10554.455, 184.198, 52607.375 20/05/17,11:29:40,11,11,1, 11.8,1,1, 2.843, 10554.460, 184.166, 52607.362 20/05/17,11:29:40,12,11,1, 11.8,1,1, 2.843, 10554.460, 184.158, 52607.399 20/05/17,11:29:40,13,11,1, 11.8,1,1, 2.843, 10554.480, 184.180, 52607.417 20/05/17,11:29:40,14,11,1, 11.8,1,1, 2.843, 10554.485, 184.171, 52607.391 20/05/17,11:29:40,15,11,1, 11.8,1,1, 2.843, 10554.457, 184.164, 52607.401 20/05/17,11:29:40,16,11,1, 11.8,1,1, 2.843, 10554.457, 184.207, 52607.412 20/05/17,11:29:40,17,11,1, 11.8,1,1, 2.843, 10554.483, 184.202, 52607.390 20/05/17,11:29:40,18,11,1, 11.8,1,1, 2.843, 10554.497, 184.213, 52607.432 20/05/17,11:29:40,19,11,1, 11.8,1,1, 2.843, 10554.500, 184.170, 52607.234 20/05/17,11:29:41,00,11,1, 11.9,1,1, 2.837, 10554.472, 184.183, 52607.375 20/05/17,11:29:41,01,11,1, 11.9,1,1, 2.837, 10554.478, 184.192, 52607.416 20/05/17,11:29:41,02,11,1, 11.9,1,1, 2.837, 10554.470, 184.196, 52607.412 20/05/17,11:29:41,03,11,1, 11.9,1,1, 2.837, 10554.477, 184.192, 52607.400 20/05/17,11:29:41,04,11,1, 11.9,1,1, 2.837, 10554.498, 184.216, 52607.442 20/05/17,11:29:41,05,11,1, 11.9,1,1, 2.837, 10554.461, 184.168, 52607.422 20/05/17,11:29:41,06,11,1, 11.9,1,1, 2.837, 10554.458, 184.180, 52607.402 20/05/17,11:29:41,07,11,1, 11.9,1,1, 2.837, 10554.450, 184.188, 52607.423 20/05/17,11:29:41,08,11,1, 11.9,1,1, 2.837, 10554.469, 184.196, 52607.456 20/05/17,11:29:41,09,11,1, 11.9,1,1, 2.837, 10554.458, 184.186, 52607.434 20/05/17,11:29:41,10,11,1, 11.9,1,1, 2.837, 10554.475, 184.179, 52607.420 20/05/17,11:29:41,11,11,1, 11.9,1,1, 2.837, 10554.448, 184.181, 52607.445 20/05/17,11:29:41,12,11,1, 11.9,1,1, 2.837, 10554.456, 184.168, 52607.393 20/05/17,11:29:41,13,11,1, 11.9,1,1, 2.837, 10554.459, 184.168, 52607.403 20/05/17,11:29:41,14,11,1, 11.9,1,1, 2.837, 10554.468, 184.186, 52607.401 20/05/17,11:29:41,15,11,1, 11.9,1,1, 2.837, 10554.491, 184.211, 52607.375 20/05/17,11:29:41,16,11,1, 11.9,1,1, 2.837, 10554.458, 184.184, 52607.394 20/05/17,11:29:41,17,11,1, 11.9,1,1, 2.837, 10554.448, 184.170, 52607.375 20/05/17,11:29:41,18,11,1, 11.9,1,1, 2.837, 10554.473, 184.161, 52607.358 20/05/17,11:29:41,19,11,1, 11.9,1,1, 2.837, 10554.480, 184.183, 52607.375 20/05/17,11:29:42,00,11,1, 11.9,1,1, 2.839, 10554.456, 184.201, 52607.412 20/05/17,11:29:42,01,11,1, 11.9,1,1, 2.839, 10554.457, 184.162, 52607.403 20/05/17,11:29:42,02,11,1, 11.9,1,1, 2.839, 10554.452, 184.189, 52607.391 20/05/17,11:29:42,03,11,1, 11.9,1,1, 2.839, 10554.482, 184.193, 52607.421 20/05/17,11:29:42,04,11,1, 11.9,1,1, 2.839, 10554.454, 184.172, 52607.416 20/05/17,11:29:42,05,11,1, 11.9,1,1, 2.839, 10554.476, 184.172, 52607.371 20/05/17,11:29:42,06,11,1, 11.9,1,1, 2.839, 10554.458, 184.170, 52607.382 20/05/17,11:29:42,07,11,1, 11.9,1,1, 2.839, 10554.467, 184.192, 52607.357 20/05/17,11:29:42,08,11,1, 11.9,1,1, 2.839, 10554.445, 184.184, 52607.410 20/05/17,11:29:42,09,11,1, 11.9,1,1, 2.839, 10554.443, 184.193, 52607.413 20/05/17,11:29:42,10,11,1, 11.9,1,1, 2.839, 10554.468, 184.205, 52607.404 20/05/17,11:29:42,11,11,1, 11.9,1,1, 2.839, 10554.456, 184.194, 52607.426 20/05/17,11:29:42,12,11,1, 11.9,1,1, 2.839, 10554.468, 184.152, 52607.426 20/05/17,11:29:42,13,11,1, 11.9,1,1, 2.839, 10554.455, 184.175, 52607.417 20/05/17,11:29:42,14,11,1, 11.9,1,1, 2.839, 10554.450, 184.217, 52607.393 20/05/17,11:29:42,15,11,1, 11.9,1,1, 2.839, 10554.476, 184.232, 52607.403 20/05/17,11:29:42,16,11,1, 11.9,1,1, 2.839, 10554.450, 184.177, 52607.417 20/05/17,11:29:42,17,11,1, 11.9,1,1, 2.839, 10554.450, 184.209, 52607.369 20/05/17,11:29:42,18,11,1, 11.9,1,1, 2.839, 10554.477, 184.194, 52607.413 20/05/17,11:29:42,19,11,1, 11.9,1,1, 2.839, 10554.456, 184.201, 52607.412 20/05/17,11:29:43,00,11,1, 11.9,1,1, 2.839, 10554.472, 184.193, 52607.381 20/05/17,11:29:43,01,11,1, 11.9,1,1, 2.839, 10554.469, 184.214, 52607.412 20/05/17,11:29:43,02,11,1, 11.9,1,1, 2.839, 10554.449, 184.222, 52607.412 20/05/17,11:29:43,03,11,1, 11.9,1,1, 2.839, 10554.457, 184.194, 52607.359 20/05/17,11:29:43,04,11,1, 11.9,1,1, 2.839, 10554.440, 184.186, 52607.362 20/05/17,11:29:43,05,11,1, 11.9,1,1, 2.839, 10554.428, 184.206, 52607.364 20/05/17,11:29:43,06,11,1, 11.9,1,1, 2.839, 10554.461, 184.215, 52607.374 20/05/17,11:29:43,07,11,1, 11.9,1,1, 2.839, 10554.449, 184.217, 52607.375 20/05/17,11:29:43,08,11,1, 11.9,1,1, 2.839, 10554.429, 184.186, 52607.338 20/05/17,11:29:43,09,11,1, 11.9,1,1, 2.839, 10554.466, 184.227, 52607.374 20/05/17,11:29:43,10,11,1, 11.9,1,1, 2.839, 10554.454, 184.214, 52607.383 20/05/17,11:29:43,11,11,1, 11.9,1,1, 2.839, 10554.435, 184.185, 52607.398 20/05/17,11:29:43,12,11,1, 11.9,1,1, 2.839, 10554.478, 184.209, 52607.408 20/05/17,11:29:43,13,11,1, 11.9,1,1, 2.839, 10554.453, 184.221, 52607.371 20/05/17,11:29:43,14,11,1, 11.9,1,1, 2.839, 10554.471, 184.233, 52607.374 20/05/17,11:29:43,15,11,1, 11.9,1,1, 2.839, 10554.448, 184.203, 52607.396 20/05/17,11:29:43,16,11,1, 11.9,1,1, 2.839, 10554.449, 184.215, 52607.410 20/05/17,11:29:43,17,11,1, 11.9,1,1, 2.839, 10554.447, 184.238, 52607.391 20/05/17,11:29:43,18,11,1, 11.9,1,1, 2.839, 10554.425, 184.201, 52607.365 20/05/17,11:29:43,19,11,1, 11.9,1,1, 2.839, 10554.477, 184.193, 52607.381 20/05/17,11:29:44,00,11,1, 11.9,1,1, 2.838, 10554.456, 184.207, 52607.331 20/05/17,11:29:44,01,11,1, 11.9,1,1, 2.838, 10554.420, 184.210, 52607.379 20/05/17,11:29:44,02,11,1, 11.9,1,1, 2.838, 10554.432, 184.226, 52607.437 20/05/17,11:29:44,03,11,1, 11.9,1,1, 2.838, 10554.440, 184.219, 52607.419 20/05/17,11:29:44,04,11,1, 11.9,1,1, 2.838, 10554.424, 184.219, 52607.403 20/05/17,11:29:44,05,11,1, 11.9,1,1, 2.838, 10554.447, 184.209, 52607.407 20/05/17,11:29:44,06,11,1, 11.9,1,1, 2.838, 10554.427, 184.198, 52607.417 20/05/17,11:29:44,07,11,1, 11.9,1,1, 2.838, 10554.411, 184.165, 52607.351 20/05/17,11:29:44,08,11,1, 11.9,1,1, 2.838, 10554.456, 184.197, 52607.401 20/05/17,11:29:44,09,11,1, 11.9,1,1, 2.838, 10554.415, 184.207, 52607.547 20/05/17,11:29:44,10,11,1, 11.9,1,1, 2.838, 10554.453, 184.188, 52607.329 20/05/17,11:29:44,11,11,1, 11.9,1,1, 2.838, 10554.461, 184.176, 52607.360 20/05/17,11:29:44,12,11,1, 11.9,1,1, 2.838, 10554.454, 184.234, 52607.432 20/05/17,11:29:44,13,11,1, 11.9,1,1, 2.838, 10554.412, 184.217, 52607.434 20/05/17,11:29:44,14,11,1, 11.9,1,1, 2.838, 10554.439, 184.204, 52607.435 20/05/17,11:29:44,15,11,1, 11.9,1,1, 2.838, 10554.426, 184.192, 52607.401 20/05/17,11:29:44,16,11,1, 11.9,1,1, 2.838, 10554.432, 184.201, 52607.421 20/05/17,11:29:44,17,11,1, 11.9,1,1, 2.838, 10554.429, 184.244, 52607.683 20/05/17,11:29:44,18,11,1, 11.9,1,1, 2.838, 10554.475, 184.195, 52607.371 20/05/17,11:29:44,19,11,1, 11.9,1,1, 2.838, 10554.458, 184.207, 52607.331 20/05/17,11:29:45,00,11,1, 11.9,1,1, 2.837, 10554.430, 184.231, 52607.397 20/05/17,11:29:45,01,11,1, 11.9,1,1, 2.837, 10554.438, 184.193, 52607.372 20/05/17,11:29:45,02,11,1, 11.9,1,1, 2.837, 10554.415, 184.187, 52607.389 20/05/17,11:29:45,03,11,1, 11.9,1,1, 2.837, 10554.412, 184.206, 52607.375 20/05/17,11:29:45,04,11,1, 11.9,1,1, 2.837, 10554.431, 184.199, 52607.387 20/05/17,11:29:45,05,11,1, 11.9,1,1, 2.837, 10554.412, 184.214, 52607.436 20/05/17,11:29:45,06,11,1, 11.9,1,1, 2.837, 10554.424, 184.190, 52607.361 20/05/17,11:29:45,07,11,1, 11.9,1,1, 2.837, 10554.421, 184.192, 52607.398 20/05/17,11:29:45,08,11,1, 11.9,1,1, 2.837, 10554.416, 184.215, 52607.450 20/05/17,11:29:45,09,11,1, 11.9,1,1, 2.837, 10554.440, 184.208, 52607.435 20/05/17,11:29:45,10,11,1, 11.9,1,1, 2.837, 10554.448, 184.207, 52607.402 20/05/17,11:29:45,11,11,1, 11.9,1,1, 2.837, 10554.439, 184.229, 52607.403 20/05/17,11:29:45,12,11,1, 11.9,1,1, 2.837, 10554.451, 184.181, 52607.394 20/05/17,11:29:45,13,11,1, 11.9,1,1, 2.837, 10554.442, 184.199, 52607.417 20/05/17,11:29:45,14,11,1, 11.9,1,1, 2.837, 10554.433, 184.189, 52607.399 20/05/17,11:29:45,15,11,1, 11.9,1,1, 2.837, 10554.426, 184.206, 52607.472 20/05/17,11:29:45,16,11,1, 11.9,1,1, 2.837, 10554.436, 184.208, 52607.364 20/05/17,11:29:45,17,11,1, 11.9,1,1, 2.837, 10554.427, 184.181, 52607.398 20/05/17,11:29:45,18,11,1, 11.9,1,1, 2.837, 10554.409, 184.196, 52607.399 20/05/17,11:29:45,19,11,1, 11.9,1,1, 2.837, 10554.437, 184.231, 52607.397 20/05/17,11:29:46,00,11,1, 11.9,1,1, 2.836, 10554.422, 184.208, 52607.434 20/05/17,11:29:46,01,11,1, 11.9,1,1, 2.836, 10554.444, 184.186, 52607.407 20/05/17,11:29:46,02,11,1, 11.9,1,1, 2.836, 10554.472, 184.224, 52607.377 20/05/17,11:29:46,03,11,1, 11.9,1,1, 2.836, 10554.446, 184.211, 52607.372 20/05/17,11:29:46,04,11,1, 11.9,1,1, 2.836, 10554.457, 184.191, 52607.390 20/05/17,11:29:46,05,11,1, 11.9,1,1, 2.836, 10554.454, 184.205, 52607.389 20/05/17,11:29:46,06,11,1, 11.9,1,1, 2.836, 10554.460, 184.201, 52607.439 20/05/17,11:29:46,07,11,1, 11.9,1,1, 2.836, 10554.437, 184.223, 52607.406 20/05/17,11:29:46,08,11,1, 11.9,1,1, 2.836, 10554.427, 184.203, 52607.387 20/05/17,11:29:46,09,11,1, 11.9,1,1, 2.836, 10554.442, 184.231, 52607.405 20/05/17,11:29:46,10,11,1, 11.9,1,1, 2.836, 10554.449, 184.209, 52607.415 20/05/17,11:29:46,11,11,1, 11.9,1,1, 2.836, 10554.434, 184.196, 52607.366 20/05/17,11:29:46,12,11,1, 11.9,1,1, 2.836, 10554.445, 184.215, 52607.382 20/05/17,11:29:46,13,11,1, 11.9,1,1, 2.836, 10554.440, 184.221, 52607.408 20/05/17,11:29:46,14,11,1, 11.9,1,1, 2.836, 10554.399, 184.199, 52607.405 20/05/17,11:29:46,15,11,1, 11.9,1,1, 2.836, 10554.442, 184.205, 52607.411 20/05/17,11:29:46,16,11,1, 11.9,1,1, 2.836, 10554.426, 184.208, 52607.386 20/05/17,11:29:46,17,11,1, 11.9,1,1, 2.836, 10554.439, 184.203, 52607.415 20/05/17,11:29:46,18,11,1, 11.9,1,1, 2.836, 10554.427, 184.191, 52607.360 20/05/17,11:29:46,19,11,1, 11.9,1,1, 2.836, 10554.427, 184.208, 52607.434 20/05/17,11:29:47,00,11,1, 11.8,1,1, 2.839, 10554.430, 184.185, 52607.395 20/05/17,11:29:47,01,11,1, 11.8,1,1, 2.839, 10554.470, 184.189, 52607.390 20/05/17,11:29:47,02,11,1, 11.8,1,1, 2.839, 10554.431, 184.182, 52607.364 20/05/17,11:29:47,03,11,1, 11.8,1,1, 2.839, 10554.440, 184.180, 52607.370 20/05/17,11:29:47,04,11,1, 11.8,1,1, 2.839, 10554.464, 184.222, 52607.442 20/05/17,11:29:47,05,11,1, 11.8,1,1, 2.839, 10554.415, 184.192, 52607.413 20/05/17,11:29:47,06,11,1, 11.8,1,1, 2.839, 10554.428, 184.193, 52607.390 20/05/17,11:29:47,07,11,1, 11.8,1,1, 2.839, 10554.426, 184.213, 52607.389 20/05/17,11:29:47,08,11,1, 11.8,1,1, 2.839, 10554.459, 184.220, 52607.428 20/05/17,11:29:47,09,11,1, 11.8,1,1, 2.839, 10554.461, 184.216, 52607.400 20/05/17,11:29:47,10,11,1, 11.8,1,1, 2.839, 10554.428, 184.205, 52607.413 20/05/17,11:29:47,11,11,1, 11.8,1,1, 2.839, 10554.428, 184.222, 52607.386 20/05/17,11:29:47,12,11,1, 11.8,1,1, 2.839, 10554.445, 184.214, 52607.436 20/05/17,11:29:47,13,11,1, 11.8,1,1, 2.839, 10554.443, 184.207, 52607.423 20/05/17,11:29:47,14,11,1, 11.8,1,1, 2.839, 10554.431, 184.214, 52607.429 20/05/17,11:29:47,15,11,1, 11.8,1,1, 2.839, 10554.401, 184.213, 52607.336 20/05/17,11:29:47,16,11,1, 11.8,1,1, 2.839, 10554.433, 184.208, 52607.461 20/05/17,11:29:47,17,11,1, 11.8,1,1, 2.839, 10554.446, 184.218, 52607.415 20/05/17,11:29:47,18,11,1, 11.8,1,1, 2.839, 10554.431, 184.198, 52607.418 20/05/17,11:29:47,19,11,1, 11.8,1,1, 2.839, 10554.434, 184.185, 52607.395 20/05/17,11:29:48,00,11,1, 11.9,1,1, 2.838, 10554.422, 184.207, 52607.432 20/05/17,11:29:48,01,11,1, 11.9,1,1, 2.838, 10554.433, 184.197, 52607.436 20/05/17,11:29:48,02,11,1, 11.9,1,1, 2.838, 10554.437, 184.230, 52607.423 20/05/17,11:29:48,03,11,1, 11.9,1,1, 2.838, 10554.444, 184.208, 52607.427 20/05/17,11:29:48,04,11,1, 11.9,1,1, 2.838, 10554.440, 184.219, 52607.399 20/05/17,11:29:48,05,11,1, 11.9,1,1, 2.838, 10554.411, 184.185, 52607.427 20/05/17,11:29:48,06,11,1, 11.9,1,1, 2.838, 10554.430, 184.190, 52607.413 20/05/17,11:29:48,07,11,1, 11.9,1,1, 2.838, 10554.430, 184.205, 52607.442 20/05/17,11:29:48,08,11,1, 11.9,1,1, 2.838, 10554.429, 184.192, 52607.419 20/05/17,11:29:48,09,11,1, 11.9,1,1, 2.838, 10554.415, 184.201, 52607.435 20/05/17,11:29:48,10,11,1, 11.9,1,1, 2.838, 10554.421, 184.205, 52607.413 20/05/17,11:29:48,11,11,1, 11.9,1,1, 2.838, 10554.431, 184.231, 52607.420 20/05/17,11:29:48,12,11,1, 11.9,1,1, 2.838, 10554.398, 184.197, 52607.385 20/05/17,11:29:48,13,11,1, 11.9,1,1, 2.838, 10554.457, 184.208, 52607.419 20/05/17,11:29:48,14,11,1, 11.9,1,1, 2.838, 10554.430, 184.242, 52607.437 20/05/17,11:29:48,15,11,1, 11.9,1,1, 2.838, 10554.460, 184.200, 52607.245 20/05/17,11:29:48,16,11,1, 11.9,1,1, 2.838, 10554.439, 184.196, 52607.362 20/05/17,11:29:48,17,11,1, 11.9,1,1, 2.838, 10554.423, 184.209, 52607.388 20/05/17,11:29:48,18,11,1, 11.9,1,1, 2.838, 10554.429, 184.217, 52607.409 20/05/17,11:29:48,19,11,1, 11.9,1,1, 2.838, 10554.423, 184.207, 52607.432 20/05/17,11:29:49,00,11,1, 11.9,1,1, 2.840, 10554.422, 184.236, 52607.419 20/05/17,11:29:49,01,11,1, 11.9,1,1, 2.840, 10554.417, 184.227, 52607.413 20/05/17,11:29:49,02,11,1, 11.9,1,1, 2.840, 10554.399, 184.199, 52607.426 20/05/17,11:29:49,03,11,1, 11.9,1,1, 2.840, 10554.427, 184.208, 52607.456 20/05/17,11:29:49,04,11,1, 11.9,1,1, 2.840, 10554.399, 184.195, 52607.429 20/05/17,11:29:49,05,11,1, 11.9,1,1, 2.840, 10554.396, 184.211, 52607.429 20/05/17,11:29:49,06,11,1, 11.9,1,1, 2.840, 10554.428, 184.222, 52607.446 20/05/17,11:29:49,07,11,1, 11.9,1,1, 2.840, 10554.399, 184.204, 52607.389 20/05/17,11:29:49,08,11,1, 11.9,1,1, 2.840, 10554.411, 184.229, 52607.422 20/05/17,11:29:49,09,11,1, 11.9,1,1, 2.840, 10554.422, 184.242, 52607.435 20/05/17,11:29:49,10,11,1, 11.9,1,1, 2.840, 10554.429, 184.238, 52607.430 20/05/17,11:29:49,11,11,1, 11.9,1,1, 2.840, 10554.404, 184.212, 52607.406 20/05/17,11:29:49,12,11,1, 11.9,1,1, 2.840, 10554.393, 184.198, 52607.417 20/05/17,11:29:49,13,11,1, 11.9,1,1, 2.840, 10554.425, 184.235, 52607.440 20/05/17,11:29:49,14,11,1, 11.9,1,1, 2.840, 10554.417, 184.215, 52607.476 20/05/17,11:29:49,15,11,1, 11.9,1,1, 2.840, 10554.401, 184.206, 52607.418 20/05/17,11:29:49,16,11,1, 11.9,1,1, 2.840, 10554.416, 184.236, 52607.429 20/05/17,11:29:49,17,11,1, 11.9,1,1, 2.840, 10554.441, 184.241, 52607.439 20/05/17,11:29:49,18,11,1, 11.9,1,1, 2.840, 10554.407, 184.222, 52607.418 20/05/17,11:29:49,19,11,1, 11.9,1,1, 2.840, 10554.425, 184.236, 52607.419 20/05/17,11:29:50,00,12,1, 11.8,1,1, 2.835, 10554.389, 184.257, 52607.412 20/05/17,11:29:50,01,12,1, 11.8,1,1, 2.835, 10554.450, 184.229, 52607.449 20/05/17,11:29:50,02,12,1, 11.8,1,1, 2.835, 10554.420, 184.226, 52607.421 20/05/17,11:29:50,03,12,1, 11.8,1,1, 2.835, 10554.398, 184.205, 52607.412 20/05/17,11:29:50,04,12,1, 11.8,1,1, 2.835, 10554.423, 184.241, 52607.411 20/05/17,11:29:50,05,12,1, 11.8,1,1, 2.835, 10554.430, 184.212, 52607.416 20/05/17,11:29:50,06,12,1, 11.8,1,1, 2.835, 10554.403, 184.210, 52607.374 20/05/17,11:29:50,07,12,1, 11.8,1,1, 2.835, 10554.419, 184.206, 52607.426 20/05/17,11:29:50,08,12,1, 11.8,1,1, 2.835, 10554.430, 184.222, 52607.400 20/05/17,11:29:50,09,12,1, 11.8,1,1, 2.835, 10554.417, 184.238, 52607.398 20/05/17,11:29:50,10,12,1, 11.8,1,1, 2.835, 10554.407, 184.191, 52607.405 20/05/17,11:29:50,11,12,1, 11.8,1,1, 2.835, 10554.418, 184.229, 52607.435 20/05/17,11:29:50,12,12,1, 11.8,1,1, 2.835, 10554.438, 184.231, 52607.400 20/05/17,11:29:50,13,12,1, 11.8,1,1, 2.835, 10554.409, 184.212, 52607.416 20/05/17,11:29:50,14,12,1, 11.8,1,1, 2.835, 10554.411, 184.219, 52607.409 20/05/17,11:29:50,15,12,1, 11.8,1,1, 2.835, 10554.404, 184.243, 52607.446 20/05/17,11:29:50,16,12,1, 11.8,1,1, 2.835, 10554.401, 184.230, 52607.406 20/05/17,11:29:50,17,12,1, 11.8,1,1, 2.835, 10554.447, 184.230, 52607.371 20/05/17,11:29:50,18,12,1, 11.8,1,1, 2.835, 10554.405, 184.192, 52607.374 20/05/17,11:29:50,19,12,1, 11.8,1,1, 2.835, 10554.394, 184.257, 52607.412 20/05/17,11:29:51,00,11,1, 11.9,1,1, 2.840, 10554.414, 184.234, 52607.401 20/05/17,11:29:51,01,11,1, 11.9,1,1, 2.840, 10554.409, 184.214, 52607.388 20/05/17,11:29:51,02,11,1, 11.9,1,1, 2.840, 10554.400, 184.223, 52607.428 20/05/17,11:29:51,03,11,1, 11.9,1,1, 2.840, 10554.421, 184.225, 52607.411 20/05/17,11:29:51,04,11,1, 11.9,1,1, 2.840, 10554.426, 184.227, 52607.427 20/05/17,11:29:51,05,11,1, 11.9,1,1, 2.840, 10554.365, 184.197, 52607.371 20/05/17,11:29:51,06,11,1, 11.9,1,1, 2.840, 10554.466, 184.229, 52607.345 20/05/17,11:29:51,07,11,1, 11.9,1,1, 2.840, 10554.371, 184.236, 52607.443 20/05/17,11:29:51,08,11,1, 11.9,1,1, 2.840, 10554.386, 184.230, 52607.419 20/05/17,11:29:51,09,11,1, 11.9,1,1, 2.840, 10554.415, 184.228, 52607.425 20/05/17,11:29:51,10,11,1, 11.9,1,1, 2.840, 10554.389, 184.218, 52607.379 20/05/17,11:29:51,11,11,1, 11.9,1,1, 2.840, 10554.427, 184.238, 52607.398 20/05/17,11:29:51,12,11,1, 11.9,1,1, 2.840, 10554.425, 184.204, 52607.381 20/05/17,11:29:51,13,11,1, 11.9,1,1, 2.840, 10554.403, 184.214, 52607.383 20/05/17,11:29:51,14,11,1, 11.9,1,1, 2.840, 10554.412, 184.234, 52607.414 20/05/17,11:29:51,15,11,1, 11.9,1,1, 2.840, 10554.420, 184.256, 52607.430 20/05/17,11:29:51,16,11,1, 11.9,1,1, 2.840, 10554.418, 184.229, 52607.390 20/05/17,11:29:51,17,11,1, 11.9,1,1, 2.840, 10554.406, 184.222, 52607.396 20/05/17,11:29:51,18,11,1, 11.9,1,1, 2.840, 10554.423, 184.264, 52607.428 20/05/17,11:29:51,19,11,1, 11.9,1,1, 2.840, 10554.421, 184.234, 52607.401 20/05/17,11:29:52,00,12,1, 11.9,1,1, 2.840, 10554.380, 184.196, 52607.386 20/05/17,11:29:52,01,12,1, 11.9,1,1, 2.840, 10554.411, 184.232, 52607.419 20/05/17,11:29:52,02,12,1, 11.9,1,1, 2.840, 10554.422, 184.236, 52607.365 20/05/17,11:29:52,03,12,1, 11.9,1,1, 2.840, 10554.415, 184.213, 52607.395 20/05/17,11:29:52,04,12,1, 11.9,1,1, 2.840, 10554.411, 184.193, 52607.381 20/05/17,11:29:52,05,12,1, 11.9,1,1, 2.840, 10554.411, 184.239, 52607.390 20/05/17,11:29:52,06,12,1, 11.9,1,1, 2.840, 10554.416, 184.233, 52607.392 20/05/17,11:29:52,07,12,1, 11.9,1,1, 2.840, 10554.426, 184.234, 52607.367 20/05/17,11:29:52,08,12,1, 11.9,1,1, 2.840, 10554.394, 184.227, 52607.369 20/05/17,11:29:52,09,12,1, 11.9,1,1, 2.840, 10554.404, 184.248, 52607.392 20/05/17,11:29:52,10,12,1, 11.9,1,1, 2.840, 10554.424, 184.224, 52607.366 20/05/17,11:29:52,11,12,1, 11.9,1,1, 2.840, 10554.411, 184.238, 52607.398 20/05/17,11:29:52,12,12,1, 11.9,1,1, 2.840, 10554.418, 184.213, 52607.346 20/05/17,11:29:52,13,12,1, 11.9,1,1, 2.840, 10554.392, 184.248, 52607.374 20/05/17,11:29:52,14,12,1, 11.9,1,1, 2.840, 10554.429, 184.226, 52607.389 20/05/17,11:29:52,15,12,1, 11.9,1,1, 2.840, 10554.410, 184.198, 52607.359 20/05/17,11:29:52,16,12,1, 11.9,1,1, 2.840, 10554.413, 184.205, 52607.385 20/05/17,11:29:52,17,12,1, 11.9,1,1, 2.840, 10554.419, 184.230, 52607.407 20/05/17,11:29:52,18,12,1, 11.9,1,1, 2.840, 10554.387, 184.241, 52607.396 20/05/17,11:29:52,19,12,1, 11.9,1,1, 2.840, 10554.388, 184.196, 52607.386 20/05/17,11:29:53,00,12,1, 11.9,1,1, 2.838, 10554.405, 184.222, 52607.349 20/05/17,11:29:53,01,12,1, 11.9,1,1, 2.838, 10554.433, 184.233, 52607.395 20/05/17,11:29:53,02,12,1, 11.9,1,1, 2.838, 10554.405, 184.221, 52607.412 20/05/17,11:29:53,03,12,1, 11.9,1,1, 2.838, 10554.417, 184.197, 52607.360 20/05/17,11:29:53,04,12,1, 11.9,1,1, 2.838, 10554.403, 184.240, 52607.398 20/05/17,11:29:53,05,12,1, 11.9,1,1, 2.838, 10554.403, 184.232, 52607.389 20/05/17,11:29:53,06,12,1, 11.9,1,1, 2.838, 10554.401, 184.222, 52607.353 20/05/17,11:29:53,07,12,1, 11.9,1,1, 2.838, 10554.402, 184.200, 52607.387 20/05/17,11:29:53,08,12,1, 11.9,1,1, 2.838, 10554.407, 184.219, 52607.375 20/05/17,11:29:53,09,12,1, 11.9,1,1, 2.838, 10554.410, 184.199, 52607.356 20/05/17,11:29:53,10,12,1, 11.9,1,1, 2.838, 10554.401, 184.227, 52607.381 20/05/17,11:29:53,11,12,1, 11.9,1,1, 2.838, 10554.377, 184.220, 52607.381 20/05/17,11:29:53,12,12,1, 11.9,1,1, 2.838, 10554.401, 184.227, 52607.376 20/05/17,11:29:53,13,12,1, 11.9,1,1, 2.838, 10554.407, 184.224, 52607.379 20/05/17,11:29:53,14,12,1, 11.9,1,1, 2.838, 10554.419, 184.216, 52607.377 20/05/17,11:29:53,15,12,1, 11.9,1,1, 2.838, 10554.382, 184.208, 52607.373 20/05/17,11:29:53,16,12,1, 11.9,1,1, 2.838, 10554.396, 184.233, 52607.362 20/05/17,11:29:53,17,12,1, 11.9,1,1, 2.838, 10554.407, 184.212, 52607.373 20/05/17,11:29:53,18,12,1, 11.9,1,1, 2.838, 10554.420, 184.214, 52607.371 20/05/17,11:29:53,19,12,1, 11.9,1,1, 2.838, 10554.412, 184.222, 52607.349 20/05/17,11:29:54,00,12,1, 11.9,1,1, 2.838, 10554.439, 184.245, 52607.426 20/05/17,11:29:54,01,12,1, 11.9,1,1, 2.838, 10554.417, 184.232, 52607.396 20/05/17,11:29:54,02,12,1, 11.9,1,1, 2.838, 10554.400, 184.213, 52607.368 20/05/17,11:29:54,03,12,1, 11.9,1,1, 2.838, 10554.422, 184.208, 52607.380 20/05/17,11:29:54,04,12,1, 11.9,1,1, 2.838, 10554.414, 184.244, 52607.370 20/05/17,11:29:54,05,12,1, 11.9,1,1, 2.838, 10554.402, 184.205, 52607.378 20/05/17,11:29:54,06,12,1, 11.9,1,1, 2.838, 10554.409, 184.209, 52607.394 20/05/17,11:29:54,07,12,1, 11.9,1,1, 2.838, 10554.374, 184.222, 52607.384 20/05/17,11:29:54,08,12,1, 11.9,1,1, 2.838, 10554.405, 184.195, 52607.364 20/05/17,11:29:54,09,12,1, 11.9,1,1, 2.838, 10554.409, 184.191, 52607.388 20/05/17,11:29:54,10,12,1, 11.9,1,1, 2.838, 10554.388, 184.216, 52607.398 20/05/17,11:29:54,11,12,1, 11.9,1,1, 2.838, 10554.411, 184.211, 52607.406 20/05/17,11:29:54,12,12,1, 11.9,1,1, 2.838, 10554.419, 184.214, 52607.383 20/05/17,11:29:54,13,12,1, 11.9,1,1, 2.838, 10554.424, 184.233, 52607.414 20/05/17,11:29:54,14,12,1, 11.9,1,1, 2.838, 10554.418, 184.210, 52607.383 20/05/17,11:29:54,15,12,1, 11.9,1,1, 2.838, 10554.418, 184.199, 52607.359 20/05/17,11:29:54,16,12,1, 11.9,1,1, 2.838, 10554.417, 184.215, 52607.417 20/05/17,11:29:54,17,12,1, 11.9,1,1, 2.838, 10554.403, 184.184, 52607.358 20/05/17,11:29:54,18,12,1, 11.9,1,1, 2.838, 10554.403, 184.198, 52607.406 20/05/17,11:29:54,19,12,1, 11.9,1,1, 2.838, 10554.440, 184.245, 52607.426 20/05/17,11:29:55,00,12,1, 11.8,1,1, 2.837, 10554.430, 184.226, 52607.418 20/05/17,11:29:55,01,12,1, 11.8,1,1, 2.837, 10554.417, 184.202, 52607.413 20/05/17,11:29:55,02,12,1, 11.8,1,1, 2.837, 10554.395, 184.211, 52607.378 20/05/17,11:29:55,03,12,1, 11.8,1,1, 2.837, 10554.424, 184.231, 52607.419 20/05/17,11:29:55,04,12,1, 11.8,1,1, 2.837, 10554.404, 184.206, 52607.401 20/05/17,11:29:55,05,12,1, 11.8,1,1, 2.837, 10554.377, 184.187, 52607.375 20/05/17,11:29:55,06,12,1, 11.8,1,1, 2.837, 10554.410, 184.217, 52607.412 20/05/17,11:29:55,07,12,1, 11.8,1,1, 2.837, 10554.414, 184.226, 52607.439 20/05/17,11:29:55,08,12,1, 11.8,1,1, 2.837, 10554.378, 184.185, 52607.426 20/05/17,11:29:55,09,12,1, 11.8,1,1, 2.837, 10554.432, 184.232, 52607.398 20/05/17,11:29:55,10,12,1, 11.8,1,1, 2.837, 10554.417, 184.224, 52607.418 20/05/17,11:29:55,11,12,1, 11.8,1,1, 2.837, 10554.402, 184.223, 52607.429 20/05/17,11:29:55,12,12,1, 11.8,1,1, 2.837, 10554.404, 184.219, 52607.389 20/05/17,11:29:55,13,12,1, 11.8,1,1, 2.837, 10554.379, 184.219, 52607.403 20/05/17,11:29:55,14,12,1, 11.8,1,1, 2.837, 10554.385, 184.232, 52607.433 20/05/17,11:29:55,15,12,1, 11.8,1,1, 2.837, 10554.416, 184.239, 52607.431 20/05/17,11:29:55,16,12,1, 11.8,1,1, 2.837, 10554.412, 184.233, 52607.431 20/05/17,11:29:55,17,12,1, 11.8,1,1, 2.837, 10554.404, 184.223, 52607.400 20/05/17,11:29:55,18,12,1, 11.8,1,1, 2.837, 10554.433, 184.229, 52607.424 20/05/17,11:29:55,19,12,1, 11.8,1,1, 2.837, 10554.433, 184.226, 52607.418 20/05/17,11:29:56,00,12,1, 11.9,1,1, 2.840, 10554.405, 184.248, 52607.444 20/05/17,11:29:56,01,12,1, 11.9,1,1, 2.840, 10554.394, 184.218, 52607.351 20/05/17,11:29:56,02,12,1, 11.9,1,1, 2.840, 10554.398, 184.235, 52607.403 20/05/17,11:29:56,03,12,1, 11.9,1,1, 2.840, 10554.402, 184.226, 52607.422 20/05/17,11:29:56,04,12,1, 11.9,1,1, 2.840, 10554.404, 184.231, 52607.424 20/05/17,11:29:56,05,12,1, 11.9,1,1, 2.840, 10554.385, 184.223, 52607.418 20/05/17,11:29:56,06,12,1, 11.9,1,1, 2.840, 10554.385, 184.212, 52607.388 20/05/17,11:29:56,07,12,1, 11.9,1,1, 2.840, 10554.403, 184.239, 52607.406 20/05/17,11:29:56,08,12,1, 11.9,1,1, 2.840, 10554.386, 184.193, 52607.362 20/05/17,11:29:56,09,12,1, 11.9,1,1, 2.840, 10554.406, 184.243, 52607.404 20/05/17,11:29:56,10,12,1, 11.9,1,1, 2.840, 10554.400, 184.240, 52607.394 20/05/17,11:29:56,11,12,1, 11.9,1,1, 2.840, 10554.399, 184.217, 52607.388 20/05/17,11:29:56,12,12,1, 11.9,1,1, 2.840, 10554.415, 184.218, 52607.384 20/05/17,11:29:56,13,12,1, 11.9,1,1, 2.840, 10554.398, 184.220, 52607.371 20/05/17,11:29:56,14,12,1, 11.9,1,1, 2.840, 10554.385, 184.227, 52607.403 20/05/17,11:29:56,15,12,1, 11.9,1,1, 2.840, 10554.423, 184.252, 52607.406 20/05/17,11:29:56,16,12,1, 11.9,1,1, 2.840, 10554.402, 184.209, 52607.406 20/05/17,11:29:56,17,12,1, 11.9,1,1, 2.840, 10554.437, 184.262, 52607.439 20/05/17,11:29:56,18,12,1, 11.9,1,1, 2.840, 10554.386, 184.239, 52607.422 20/05/17,11:29:56,19,12,1, 11.9,1,1, 2.840, 10554.413, 184.248, 52607.444 20/05/17,11:29:57,00,11,1, 11.9,1,1, 2.835, 10554.380, 184.209, 52607.400 20/05/17,11:29:57,01,11,1, 11.9,1,1, 2.835, 10554.402, 184.255, 52607.412 20/05/17,11:29:57,02,11,1, 11.9,1,1, 2.835, 10554.398, 184.242, 52607.393 20/05/17,11:29:57,03,11,1, 11.9,1,1, 2.835, 10554.382, 184.219, 52607.423 20/05/17,11:29:57,04,11,1, 11.9,1,1, 2.835, 10554.389, 184.226, 52607.394 20/05/17,11:29:57,05,11,1, 11.9,1,1, 2.835, 10554.384, 184.232, 52607.387 20/05/17,11:29:57,06,11,1, 11.9,1,1, 2.835, 10554.395, 184.243, 52607.402 20/05/17,11:29:57,07,11,1, 11.9,1,1, 2.835, 10554.409, 184.208, 52607.373 20/05/17,11:29:57,08,11,1, 11.9,1,1, 2.835, 10554.397, 184.217, 52607.391 20/05/17,11:29:57,09,11,1, 11.9,1,1, 2.835, 10554.417, 184.234, 52607.393 20/05/17,11:29:57,10,11,1, 11.9,1,1, 2.835, 10554.427, 184.222, 52607.392 20/05/17,11:29:57,11,11,1, 11.9,1,1, 2.835, 10554.361, 184.214, 52607.422 20/05/17,11:29:57,12,11,1, 11.9,1,1, 2.835, 10554.452, 184.186, 52607.304 20/05/17,11:29:57,13,11,1, 11.9,1,1, 2.835, 10554.414, 184.211, 52607.155 20/05/17,11:29:57,14,11,1, 11.9,1,1, 2.835, 10554.384, 184.215, 52607.407 20/05/17,11:29:57,15,11,1, 11.9,1,1, 2.835, 10554.419, 184.216, 52607.386 20/05/17,11:29:57,16,11,1, 11.9,1,1, 2.835, 10554.417, 184.237, 52607.397 20/05/17,11:29:57,17,11,1, 11.9,1,1, 2.835, 10554.387, 184.238, 52607.429 20/05/17,11:29:57,18,11,1, 11.9,1,1, 2.835, 10554.371, 184.233, 52607.437 20/05/17,11:29:57,19,11,1, 11.9,1,1, 2.835, 10554.381, 184.209, 52607.400 20/05/17,11:29:58,00,12,1, 11.9,1,1, 2.838, 10554.372, 184.218, 52607.350 20/05/17,11:29:58,01,12,1, 11.9,1,1, 2.838, 10554.395, 184.257, 52607.387 20/05/17,11:29:58,02,12,1, 11.9,1,1, 2.838, 10554.395, 184.217, 52607.389 20/05/17,11:29:58,03,12,1, 11.9,1,1, 2.838, 10554.384, 184.220, 52607.381 20/05/17,11:29:58,04,12,1, 11.9,1,1, 2.838, 10554.389, 184.218, 52607.395 20/05/17,11:29:58,05,12,1, 11.9,1,1, 2.838, 10554.397, 184.234, 52607.420 20/05/17,11:29:58,06,12,1, 11.9,1,1, 2.838, 10554.391, 184.206, 52607.381 20/05/17,11:29:58,07,12,1, 11.9,1,1, 2.838, 10554.412, 184.207, 52607.392 20/05/17,11:29:58,08,12,1, 11.9,1,1, 2.838, 10554.408, 184.228, 52607.385 20/05/17,11:29:58,09,12,1, 11.9,1,1, 2.838, 10554.361, 184.224, 52607.343 20/05/17,11:29:58,10,12,1, 11.9,1,1, 2.838, 10554.409, 184.210, 52607.400 20/05/17,11:29:58,11,12,1, 11.9,1,1, 2.838, 10554.397, 184.197, 52607.359 20/05/17,11:29:58,12,12,1, 11.9,1,1, 2.838, 10554.419, 184.200, 52607.395 20/05/17,11:29:58,13,12,1, 11.9,1,1, 2.838, 10554.430, 184.228, 52607.396 20/05/17,11:29:58,14,12,1, 11.9,1,1, 2.838, 10554.411, 184.201, 52607.393 20/05/17,11:29:58,15,12,1, 11.9,1,1, 2.838, 10554.391, 184.218, 52607.365 20/05/17,11:29:58,16,12,1, 11.9,1,1, 2.838, 10554.411, 184.236, 52607.365 20/05/17,11:29:58,17,12,1, 11.9,1,1, 2.838, 10554.404, 184.196, 52607.392 20/05/17,11:29:58,18,12,1, 11.9,1,1, 2.838, 10554.392, 184.207, 52607.332 20/05/17,11:29:58,19,12,1, 11.9,1,1, 2.838, 10554.372, 184.218, 52607.350 20/05/17,11:29:59,00,12,1, 11.9,1,1, 2.840, 10554.389, 184.244, 52607.398 20/05/17,11:29:59,01,12,1, 11.9,1,1, 2.840, 10554.402, 184.246, 52607.378 20/05/17,11:29:59,02,12,1, 11.9,1,1, 2.840, 10554.371, 184.231, 52607.367 20/05/17,11:29:59,03,12,1, 11.9,1,1, 2.840, 10554.375, 184.227, 52607.350 20/05/17,11:29:59,04,12,1, 11.9,1,1, 2.840, 10554.393, 184.231, 52607.416 20/05/17,11:29:59,05,12,1, 11.9,1,1, 2.840, 10554.359, 184.230, 52607.411 20/05/17,11:29:59,06,12,1, 11.9,1,1, 2.840, 10554.375, 184.227, 52607.354 20/05/17,11:29:59,07,12,1, 11.9,1,1, 2.840, 10554.400, 184.259, 52607.400 20/05/17,11:29:59,08,12,1, 11.9,1,1, 2.840, 10554.380, 184.244, 52607.401 20/05/17,11:29:59,09,12,1, 11.9,1,1, 2.840, 10554.374, 184.238, 52607.416 20/05/17,11:29:59,10,12,1, 11.9,1,1, 2.840, 10554.387, 184.218, 52607.369 20/05/17,11:29:59,11,12,1, 11.9,1,1, 2.840, 10554.364, 184.210, 52607.373 20/05/17,11:29:59,12,12,1, 11.9,1,1, 2.840, 10554.367, 184.251, 52607.444 20/05/17,11:29:59,13,12,1, 11.9,1,1, 2.840, 10554.390, 184.236, 52607.410 20/05/17,11:29:59,14,12,1, 11.9,1,1, 2.840, 10554.358, 184.247, 52607.357 20/05/17,11:29:59,15,12,1, 11.9,1,1, 2.840, 10554.388, 184.245, 52607.375 20/05/17,11:29:59,16,12,1, 11.9,1,1, 2.840, 10554.382, 184.256, 52607.420 20/05/17,11:29:59,17,12,1, 11.9,1,1, 2.840, 10554.392, 184.226, 52607.379 20/05/17,11:29:59,18,12,1, 11.9,1,1, 2.840, 10554.389, 184.229, 52607.370 20/05/17,11:29:59,19,12,1, 11.9,1,1, 2.840, 10554.396, 184.244, 52607.398 20/05/17,11:30:00,00,12,1, 11.9,1,1, 2.840, 10554.372, 184.223, 52607.398 20/05/17,11:30:00,01,12,1, 11.9,1,1, 2.840, 10554.374, 184.220, 52607.353 20/05/17,11:30:00,02,12,1, 11.9,1,1, 2.840, 10554.372, 184.221, 52607.348 20/05/17,11:30:00,03,12,1, 11.9,1,1, 2.840, 10554.351, 184.248, 52607.374 20/05/17,11:30:00,04,12,1, 11.9,1,1, 2.840, 10554.398, 184.238, 52607.355 20/05/17,11:30:00,05,12,1, 11.9,1,1, 2.840, 10554.369, 184.214, 52607.409 20/05/17,11:30:00,06,12,1, 11.9,1,1, 2.840, 10554.377, 184.228, 52607.384 20/05/17,11:30:00,07,12,1, 11.9,1,1, 2.840, 10554.395, 184.219, 52607.393 20/05/17,11:30:00,08,12,1, 11.9,1,1, 2.840, 10554.415, 184.209, 52607.379 20/05/17,11:30:00,09,12,1, 11.9,1,1, 2.840, 10554.388, 184.186, 52607.368 20/05/17,11:30:00,10,12,1, 11.9,1,1, 2.840, 10554.389, 184.200, 52607.376 20/05/17,11:30:00,11,12,1, 11.9,1,1, 2.840, 10554.398, 184.249, 52607.414 20/05/17,11:30:00,12,12,1, 11.9,1,1, 2.840, 10554.396, 184.226, 52607.410 20/05/17,11:30:00,13,12,1, 11.9,1,1, 2.840, 10554.370, 184.218, 52607.376 20/05/17,11:30:00,14,12,1, 11.9,1,1, 2.840, 10554.389, 184.252, 52607.403 20/05/17,11:30:00,15,12,1, 11.9,1,1, 2.840, 10554.375, 184.239, 52607.405 20/05/17,11:30:00,16,12,1, 11.9,1,1, 2.840, 10554.372, 184.231, 52607.393 20/05/17,11:30:00,17,12,1, 11.9,1,1, 2.840, 10554.377, 184.191, 52607.354 20/05/17,11:30:00,18,12,1, 11.9,1,1, 2.840, 10554.391, 184.237, 52607.379 20/05/17,11:30:00,19,12,1, 11.9,1,1, 2.840, 10554.377, 184.223, 52607.398 20/05/17,11:30:01,00,12,1, 11.9,1,1, 2.839, 10554.364, 184.217, 52607.404 20/05/17,11:30:01,01,12,1, 11.9,1,1, 2.839, 10554.363, 184.220, 52607.413 20/05/17,11:30:01,02,12,1, 11.9,1,1, 2.839, 10554.382, 184.230, 52607.399 20/05/17,11:30:01,03,12,1, 11.9,1,1, 2.839, 10554.397, 184.249, 52607.401 20/05/17,11:30:01,04,12,1, 11.9,1,1, 2.839, 10554.348, 184.229, 52607.406 20/05/17,11:30:01,05,12,1, 11.9,1,1, 2.839, 10554.376, 184.242, 52607.394 20/05/17,11:30:01,06,12,1, 11.9,1,1, 2.839, 10554.392, 184.211, 52607.398 20/05/17,11:30:01,07,12,1, 11.9,1,1, 2.839, 10554.393, 184.228, 52607.410 20/05/17,11:30:01,08,12,1, 11.9,1,1, 2.839, 10554.373, 184.186, 52607.429 20/05/17,11:30:01,09,12,1, 11.9,1,1, 2.839, 10554.375, 184.230, 52607.363 20/05/17,11:30:01,10,12,1, 11.9,1,1, 2.839, 10554.349, 184.224, 52607.333 20/05/17,11:30:01,11,12,1, 11.9,1,1, 2.839, 10554.365, 184.200, 52607.376 20/05/17,11:30:01,12,12,1, 11.9,1,1, 2.839, 10554.368, 184.218, 52607.393 20/05/17,11:30:01,13,12,1, 11.9,1,1, 2.839, 10554.371, 184.202, 52607.371 20/05/17,11:30:01,14,12,1, 11.9,1,1, 2.839, 10554.365, 184.224, 52607.411 20/05/17,11:30:01,15,12,1, 11.9,1,1, 2.839, 10554.363, 184.217, 52607.389 20/05/17,11:30:01,16,12,1, 11.9,1,1, 2.839, 10554.350, 184.197, 52607.389 20/05/17,11:30:01,17,12,1, 11.9,1,1, 2.839, 10554.363, 184.193, 52607.352 20/05/17,11:30:01,18,12,1, 11.9,1,1, 2.839, 10554.364, 184.202, 52607.404 20/05/17,11:30:01,19,12,1, 11.9,1,1, 2.839, 10554.367, 184.217, 52607.404 20/05/17,11:30:02,00,11,1, 11.9,1,1, 2.837, 10554.339, 184.205, 52607.352 20/05/17,11:30:02,01,11,1, 11.9,1,1, 2.837, 10554.351, 184.209, 52607.387 20/05/17,11:30:02,02,11,1, 11.9,1,1, 2.837, 10554.366, 184.227, 52607.400 20/05/17,11:30:02,03,11,1, 11.9,1,1, 2.837, 10554.355, 184.202, 52607.384 20/05/17,11:30:02,04,11,1, 11.9,1,1, 2.837, 10554.362, 184.224, 52607.366 20/05/17,11:30:02,05,11,1, 11.9,1,1, 2.837, 10554.378, 184.228, 52607.387 20/05/17,11:30:02,06,11,1, 11.9,1,1, 2.837, 10554.354, 184.228, 52607.393 20/05/17,11:30:02,07,11,1, 11.9,1,1, 2.837, 10554.376, 184.219, 52607.372 20/05/17,11:30:02,08,11,1, 11.9,1,1, 2.837, 10554.365, 184.193, 52607.391 20/05/17,11:30:02,09,11,1, 11.9,1,1, 2.837, 10554.363, 184.212, 52607.370 20/05/17,11:30:02,10,11,1, 11.9,1,1, 2.837, 10554.402, 184.221, 52607.390 20/05/17,11:30:02,11,11,1, 11.9,1,1, 2.837, 10554.375, 184.219, 52607.420 20/05/17,11:30:02,12,11,1, 11.9,1,1, 2.837, 10554.360, 184.215, 52607.412 20/05/17,11:30:02,13,11,1, 11.9,1,1, 2.837, 10554.367, 184.219, 52607.360 20/05/17,11:30:02,14,11,1, 11.9,1,1, 2.837, 10554.364, 184.242, 52607.430 20/05/17,11:30:02,15,11,1, 11.9,1,1, 2.837, 10554.354, 184.224, 52607.378 20/05/17,11:30:02,16,11,1, 11.9,1,1, 2.837, 10554.356, 184.233, 52607.393 20/05/17,11:30:02,17,11,1, 11.9,1,1, 2.837, 10554.367, 184.220, 52607.413 20/05/17,11:30:02,18,11,1, 11.9,1,1, 2.837, 10554.356, 184.209, 52607.385 20/05/17,11:30:02,19,11,1, 11.9,1,1, 2.837, 10554.344, 184.205, 52607.352 20/05/17,11:30:03,00,11,1, 11.9,1,1, 2.837, 10554.339, 184.213, 52607.362 20/05/17,11:30:03,01,11,1, 11.9,1,1, 2.837, 10554.370, 184.227, 52607.387 20/05/17,11:30:03,02,11,1, 11.9,1,1, 2.837, 10554.363, 184.232, 52607.292 20/05/17,11:30:03,03,11,1, 11.9,1,1, 2.837, 10554.367, 184.191, 52607.389 20/05/17,11:30:03,04,11,1, 11.9,1,1, 2.837, 10554.345, 184.243, 52607.388 20/05/17,11:30:03,05,11,1, 11.9,1,1, 2.837, 10554.361, 184.224, 52607.409 20/05/17,11:30:03,06,11,1, 11.9,1,1, 2.837, 10554.353, 184.205, 52607.398 20/05/17,11:30:03,07,11,1, 11.9,1,1, 2.837, 10554.359, 184.195, 52607.358 20/05/17,11:30:03,08,11,1, 11.9,1,1, 2.837, 10554.360, 184.212, 52607.384 20/05/17,11:30:03,09,11,1, 11.9,1,1, 2.837, 10554.371, 184.210, 52607.374 20/05/17,11:30:03,10,11,1, 11.9,1,1, 2.837, 10554.367, 184.242, 52607.335 20/05/17,11:30:03,11,11,1, 11.9,1,1, 2.837, 10554.349, 184.210, 52607.381 20/05/17,11:30:03,12,11,1, 11.9,1,1, 2.837, 10554.352, 184.220, 52607.369 20/05/17,11:30:03,13,11,1, 11.9,1,1, 2.837, 10554.385, 184.257, 52607.396 20/05/17,11:30:03,14,11,1, 11.9,1,1, 2.837, 10554.360, 184.222, 52607.396 20/05/17,11:30:03,15,11,1, 11.9,1,1, 2.837, 10554.363, 184.241, 52607.385 20/05/17,11:30:03,16,11,1, 11.9,1,1, 2.837, 10554.361, 184.220, 52607.389 20/05/17,11:30:03,17,11,1, 11.9,1,1, 2.837, 10554.347, 184.237, 52607.399 20/05/17,11:30:03,18,11,1, 11.9,1,1, 2.837, 10554.371, 184.187, 52607.336 20/05/17,11:30:03,19,11,1, 11.9,1,1, 2.837, 10554.347, 184.213, 52607.362 20/05/17,11:30:04,00,11,1, 11.9,1,1, 2.842, 10554.355, 184.186, 52607.415 20/05/17,11:30:04,01,11,1, 11.9,1,1, 2.842, 10554.376, 184.231, 52607.367 20/05/17,11:30:04,02,11,1, 11.9,1,1, 2.842, 10554.363, 184.199, 52607.389 20/05/17,11:30:04,03,11,1, 11.9,1,1, 2.842, 10554.350, 184.201, 52607.408 20/05/17,11:30:04,04,11,1, 11.9,1,1, 2.842, 10554.362, 184.206, 52607.359 20/05/17,11:30:04,05,11,1, 11.9,1,1, 2.842, 10554.356, 184.221, 52607.399 20/05/17,11:30:04,06,11,1, 11.9,1,1, 2.842, 10554.361, 184.202, 52607.386 20/05/17,11:30:04,07,11,1, 11.9,1,1, 2.842, 10554.373, 184.190, 52607.367 20/05/17,11:30:04,08,11,1, 11.9,1,1, 2.842, 10554.346, 184.177, 52607.362 20/05/17,11:30:04,09,11,1, 11.9,1,1, 2.842, 10554.374, 184.199, 52607.402 20/05/17,11:30:04,10,11,1, 11.9,1,1, 2.842, 10554.376, 184.168, 52607.415 20/05/17,11:30:04,11,11,1, 11.9,1,1, 2.842, 10554.356, 184.208, 52607.402 20/05/17,11:30:04,12,11,1, 11.9,1,1, 2.842, 10554.352, 184.207, 52607.374 20/05/17,11:30:04,13,11,1, 11.9,1,1, 2.842, 10554.351, 184.231, 52607.431 20/05/17,11:30:04,14,11,1, 11.9,1,1, 2.842, 10554.348, 184.179, 52607.393 20/05/17,11:30:04,15,11,1, 11.9,1,1, 2.842, 10554.348, 184.205, 52607.397 20/05/17,11:30:04,16,11,1, 11.9,1,1, 2.842, 10554.350, 184.163, 52607.377 20/05/17,11:30:04,17,11,1, 11.9,1,1, 2.842, 10554.385, 184.200, 52607.402 20/05/17,11:30:04,18,11,1, 11.9,1,1, 2.842, 10554.371, 184.177, 52607.376 20/05/17,11:30:04,19,11,1, 11.9,1,1, 2.842, 10554.361, 184.186, 52607.415 20/05/17,11:30:05,00,11,1, 11.9,1,1, 2.838, 10554.339, 184.182, 52607.352 20/05/17,11:30:05,01,11,1, 11.9,1,1, 2.838, 10554.371, 184.222, 52607.377 20/05/17,11:30:05,02,11,1, 11.9,1,1, 2.838, 10554.326, 184.203, 52607.511 20/05/17,11:30:05,03,11,1, 11.9,1,1, 2.838, 10554.366, 184.166, 52607.398 20/05/17,11:30:05,04,11,1, 11.9,1,1, 2.838, 10554.350, 184.193, 52607.412 20/05/17,11:30:05,05,11,1, 11.9,1,1, 2.838, 10554.349, 184.200, 52607.399 20/05/17,11:30:05,06,11,1, 11.9,1,1, 2.838, 10554.342, 184.183, 52607.411 20/05/17,11:30:05,07,11,1, 11.9,1,1, 2.838, 10554.349, 184.166, 52607.369 20/05/17,11:30:05,08,11,1, 11.9,1,1, 2.838, 10554.344, 184.166, 52607.383 20/05/17,11:30:05,09,11,1, 11.9,1,1, 2.838, 10554.350, 184.187, 52607.397 20/05/17,11:30:05,10,11,1, 11.9,1,1, 2.838, 10554.343, 184.172, 52607.405 20/05/17,11:30:05,11,11,1, 11.9,1,1, 2.838, 10554.329, 184.175, 52607.404 20/05/17,11:30:05,12,11,1, 11.9,1,1, 2.838, 10554.338, 184.191, 52607.363 20/05/17,11:30:05,13,11,1, 11.9,1,1, 2.838, 10554.343, 184.194, 52607.375 20/05/17,11:30:05,14,11,1, 11.9,1,1, 2.838, 10554.337, 184.179, 52607.394 20/05/17,11:30:05,15,11,1, 11.9,1,1, 2.838, 10554.341, 184.181, 52607.367 20/05/17,11:30:05,16,11,1, 11.9,1,1, 2.838, 10554.353, 184.203, 52607.371 20/05/17,11:30:05,17,11,1, 11.9,1,1, 2.838, 10554.320, 184.188, 52607.394 20/05/17,11:30:05,18,11,1, 11.9,1,1, 2.838, 10554.338, 184.172, 52607.375 20/05/17,11:30:05,19,11,1, 11.9,1,1, 2.838, 10554.342, 184.182, 52607.352 20/05/17,11:30:06,00,11,1, 11.8,1,1, 2.837, 10554.347, 184.170, 52607.401 20/05/17,11:30:06,01,11,1, 11.8,1,1, 2.837, 10554.329, 184.181, 52607.385 20/05/17,11:30:06,02,11,1, 11.8,1,1, 2.837, 10554.341, 184.142, 52607.369 20/05/17,11:30:06,03,11,1, 11.8,1,1, 2.837, 10554.314, 184.196, 52607.415 20/05/17,11:30:06,04,11,1, 11.8,1,1, 2.837, 10554.332, 184.172, 52607.385 20/05/17,11:30:06,05,11,1, 11.8,1,1, 2.837, 10554.313, 184.170, 52607.384 20/05/17,11:30:06,06,11,1, 11.8,1,1, 2.837, 10554.303, 184.172, 52607.401 20/05/17,11:30:06,07,11,1, 11.8,1,1, 2.837, 10554.341, 184.167, 52607.366 20/05/17,11:30:06,08,11,1, 11.8,1,1, 2.837, 10554.324, 184.191, 52607.416 20/05/17,11:30:06,09,11,1, 11.8,1,1, 2.837, 10554.334, 184.183, 52607.371 20/05/17,11:30:06,10,11,1, 11.8,1,1, 2.837, 10554.336, 184.157, 52607.332 20/05/17,11:30:06,11,11,1, 11.8,1,1, 2.837, 10554.309, 184.187, 52607.453 20/05/17,11:30:06,12,11,1, 11.8,1,1, 2.837, 10554.321, 184.177, 52607.362 20/05/17,11:30:06,13,11,1, 11.8,1,1, 2.837, 10554.331, 184.183, 52607.351 20/05/17,11:30:06,14,11,1, 11.8,1,1, 2.837, 10554.350, 184.176, 52607.344 20/05/17,11:30:06,15,11,1, 11.8,1,1, 2.837, 10554.330, 184.188, 52607.372 20/05/17,11:30:06,16,11,1, 11.8,1,1, 2.837, 10554.341, 184.211, 52607.364 20/05/17,11:30:06,17,11,1, 11.8,1,1, 2.837, 10554.299, 184.169, 52607.407 20/05/17,11:30:06,18,11,1, 11.8,1,1, 2.837, 10554.347, 184.178, 52607.369 20/05/17,11:30:06,19,11,1, 11.8,1,1, 2.837, 10554.349, 184.170, 52607.401 20/05/17,11:30:07,00,10,1, 11.8,1,1, 2.839, 10554.322, 184.148, 52607.371 20/05/17,11:30:07,01,10,1, 11.8,1,1, 2.839, 10554.324, 184.188, 52607.401 20/05/17,11:30:07,02,10,1, 11.8,1,1, 2.839, 10554.314, 184.173, 52607.370 20/05/17,11:30:07,03,10,1, 11.8,1,1, 2.839, 10554.312, 184.163, 52607.371 20/05/17,11:30:07,04,10,1, 11.8,1,1, 2.839, 10554.350, 184.179, 52607.375 20/05/17,11:30:07,05,10,1, 11.8,1,1, 2.839, 10554.311, 184.160, 52607.392 20/05/17,11:30:07,06,10,1, 11.8,1,1, 2.839, 10554.347, 184.167, 52607.380 20/05/17,11:30:07,07,10,1, 11.8,1,1, 2.839, 10554.310, 184.163, 52607.410 20/05/17,11:30:07,08,10,1, 11.8,1,1, 2.839, 10554.325, 184.172, 52607.389 20/05/17,11:30:07,09,10,1, 11.8,1,1, 2.839, 10554.287, 184.153, 52607.407 20/05/17,11:30:07,10,10,1, 11.8,1,1, 2.839, 10554.320, 184.135, 52607.389 20/05/17,11:30:07,11,10,1, 11.8,1,1, 2.839, 10554.326, 184.155, 52607.357 20/05/17,11:30:07,12,10,1, 11.8,1,1, 2.839, 10554.335, 184.146, 52607.399 20/05/17,11:30:07,13,10,1, 11.8,1,1, 2.839, 10554.330, 184.133, 52607.383 20/05/17,11:30:07,14,10,1, 11.8,1,1, 2.839, 10554.319, 184.138, 52607.354 20/05/17,11:30:07,15,10,1, 11.8,1,1, 2.839, 10554.325, 184.131, 52607.389 20/05/17,11:30:07,16,10,1, 11.8,1,1, 2.839, 10554.324, 184.159, 52607.358 20/05/17,11:30:07,17,10,1, 11.8,1,1, 2.839, 10554.306, 184.136, 52607.340 20/05/17,11:30:07,18,10,1, 11.8,1,1, 2.839, 10554.317, 184.157, 52607.379 20/05/17,11:30:07,19,10,1, 11.8,1,1, 2.839, 10554.326, 184.148, 52607.371 20/05/17,11:30:08,00,09,1, 11.9,1,1, 2.838, 10554.322, 184.153, 52607.356 20/05/17,11:30:08,01,09,1, 11.9,1,1, 2.838, 10554.343, 184.153, 52607.373 20/05/17,11:30:08,02,09,1, 11.9,1,1, 2.838, 10554.324, 184.180, 52607.409 20/05/17,11:30:08,03,09,1, 11.9,1,1, 2.838, 10554.308, 184.159, 52607.406 20/05/17,11:30:08,04,09,1, 11.9,1,1, 2.838, 10554.316, 184.176, 52607.375 20/05/17,11:30:08,05,09,1, 11.9,1,1, 2.838, 10554.330, 184.145, 52607.387 20/05/17,11:30:08,06,09,1, 11.9,1,1, 2.838, 10554.301, 184.146, 52607.370 20/05/17,11:30:08,07,09,1, 11.9,1,1, 2.838, 10554.324, 184.159, 52607.368 20/05/17,11:30:08,08,09,1, 11.9,1,1, 2.838, 10554.324, 184.179, 52607.384 20/05/17,11:30:08,09,09,1, 11.9,1,1, 2.838, 10554.350, 184.156, 52607.363 20/05/17,11:30:08,10,09,1, 11.9,1,1, 2.838, 10554.322, 184.147, 52607.355 20/05/17,11:30:08,11,09,1, 11.9,1,1, 2.838, 10554.334, 184.146, 52607.396 20/05/17,11:30:08,12,09,1, 11.9,1,1, 2.838, 10554.325, 184.150, 52607.391 20/05/17,11:30:08,13,09,1, 11.9,1,1, 2.838, 10554.306, 184.142, 52607.379 20/05/17,11:30:08,14,09,1, 11.9,1,1, 2.838, 10554.295, 184.151, 52607.348 20/05/17,11:30:08,15,09,1, 11.9,1,1, 2.838, 10554.298, 184.180, 52607.370 20/05/17,11:30:08,16,09,1, 11.9,1,1, 2.838, 10554.318, 184.139, 52607.350 20/05/17,11:30:08,17,09,1, 11.9,1,1, 2.838, 10554.315, 184.121, 52607.376 20/05/17,11:30:08,18,09,1, 11.9,1,1, 2.838, 10554.309, 184.168, 52607.388 20/05/17,11:30:08,19,09,1, 11.9,1,1, 2.838, 10554.327, 184.153, 52607.356 20/05/17,11:30:09,00,10,1, 11.9,1,1, 2.838, 10554.314, 184.165, 52607.418 20/05/17,11:30:09,01,10,1, 11.9,1,1, 2.838, 10554.312, 184.130, 52607.359 20/05/17,11:30:09,02,10,1, 11.9,1,1, 2.838, 10554.332, 184.152, 52607.364 20/05/17,11:30:09,03,10,1, 11.9,1,1, 2.838, 10554.322, 184.163, 52607.376 20/05/17,11:30:09,04,10,1, 11.9,1,1, 2.838, 10554.312, 184.141, 52607.376 20/05/17,11:30:09,05,10,1, 11.9,1,1, 2.838, 10554.290, 184.128, 52607.341 20/05/17,11:30:09,06,10,1, 11.9,1,1, 2.838, 10554.328, 184.157, 52607.401 20/05/17,11:30:09,07,10,1, 11.9,1,1, 2.838, 10554.316, 184.138, 52607.353 20/05/17,11:30:09,08,10,1, 11.9,1,1, 2.838, 10554.304, 184.117, 52607.340 20/05/17,11:30:09,09,10,1, 11.9,1,1, 2.838, 10554.303, 184.144, 52607.337 20/05/17,11:30:09,10,10,1, 11.9,1,1, 2.838, 10554.305, 184.147, 52607.367 20/05/17,11:30:09,11,10,1, 11.9,1,1, 2.838, 10554.323, 184.156, 52607.376 20/05/17,11:30:09,12,10,1, 11.9,1,1, 2.838, 10554.321, 184.160, 52607.405 20/05/17,11:30:09,13,10,1, 11.9,1,1, 2.838, 10554.316, 184.132, 52607.380 20/05/17,11:30:09,14,10,1, 11.9,1,1, 2.838, 10554.301, 184.145, 52607.367 20/05/17,11:30:09,15,10,1, 11.9,1,1, 2.838, 10554.332, 184.158, 52607.394 20/05/17,11:30:09,16,10,1, 11.9,1,1, 2.838, 10554.314, 184.143, 52607.389 20/05/17,11:30:09,17,10,1, 11.9,1,1, 2.838, 10554.319, 184.124, 52607.370 20/05/17,11:30:09,18,10,1, 11.9,1,1, 2.838, 10554.324, 184.142, 52607.407 20/05/17,11:30:09,19,10,1, 11.9,1,1, 2.838, 10554.320, 184.165, 52607.418 20/05/17,11:30:10,00,08,1, 11.9,1,1, 2.839, 10554.339, 184.159, 52607.485 20/05/17,11:30:10,01,08,1, 11.9,1,1, 2.839, 10554.310, 184.171, 52607.402 20/05/17,11:30:10,02,08,1, 11.9,1,1, 2.839, 10554.326, 184.158, 52607.399 20/05/17,11:30:10,03,08,1, 11.9,1,1, 2.839, 10554.312, 184.131, 52607.423 20/05/17,11:30:10,04,08,1, 11.9,1,1, 2.839, 10554.322, 184.178, 52607.482 20/05/17,11:30:10,05,08,1, 11.9,1,1, 2.839, 10554.361, 184.156, 52607.501 20/05/17,11:30:10,06,08,1, 11.9,1,1, 2.839, 10554.308, 184.160, 52607.464 20/05/17,11:30:10,07,08,1, 11.9,1,1, 2.839, 10554.326, 184.191, 52607.486 20/05/17,11:30:10,08,08,1, 11.9,1,1, 2.839, 10554.345, 184.166, 52607.479 20/05/17,11:30:10,09,08,1, 11.9,1,1, 2.839, 10554.320, 184.135, 52607.411 20/05/17,11:30:10,10,08,1, 11.9,1,1, 2.839, 10554.334, 184.164, 52607.451 20/05/17,11:30:10,11,08,1, 11.9,1,1, 2.839, 10554.311, 184.153, 52607.444 20/05/17,11:30:10,12,08,1, 11.9,1,1, 2.839, 10554.318, 184.159, 52607.485 20/05/17,11:30:10,13,08,1, 11.9,1,1, 2.839, 10554.304, 184.166, 52607.478 20/05/17,11:30:10,14,08,1, 11.9,1,1, 2.839, 10554.325, 184.156, 52607.476 20/05/17,11:30:10,15,08,1, 11.9,1,1, 2.839, 10554.309, 184.139, 52607.456 20/05/17,11:30:10,16,08,1, 11.9,1,1, 2.839, 10554.327, 184.141, 52607.482 20/05/17,11:30:10,17,08,1, 11.9,1,1, 2.839, 10554.310, 184.129, 52607.483 20/05/17,11:30:10,18,08,1, 11.9,1,1, 2.839, 10554.321, 184.151, 52607.475 20/05/17,11:30:10,19,08,1, 11.9,1,1, 2.839, 10554.346, 184.159, 52607.485 20/05/17,11:30:11,00,08,1, 11.9,1,1, 2.840, 10554.330, 184.139, 52607.494 20/05/17,11:30:11,01,08,1, 11.9,1,1, 2.840, 10554.308, 184.138, 52607.510 20/05/17,11:30:11,02,08,1, 11.9,1,1, 2.840, 10554.313, 184.146, 52607.480 20/05/17,11:30:11,03,08,1, 11.9,1,1, 2.840, 10554.327, 184.136, 52607.485 20/05/17,11:30:11,04,08,1, 11.9,1,1, 2.840, 10554.308, 184.106, 52607.476 20/05/17,11:30:11,05,08,1, 11.9,1,1, 2.840, 10554.297, 184.136, 52607.477 20/05/17,11:30:11,06,08,1, 11.9,1,1, 2.840, 10554.326, 184.162, 52607.500 20/05/17,11:30:11,07,08,1, 11.9,1,1, 2.840, 10554.335, 184.166, 52607.478 20/05/17,11:30:11,08,08,1, 11.9,1,1, 2.840, 10554.328, 184.156, 52607.477 20/05/17,11:30:11,09,08,1, 11.9,1,1, 2.840, 10554.332, 184.144, 52607.492 20/05/17,11:30:11,10,08,1, 11.9,1,1, 2.840, 10554.311, 184.139, 52607.480 20/05/17,11:30:11,11,08,1, 11.9,1,1, 2.840, 10554.307, 184.130, 52607.471 20/05/17,11:30:11,12,08,1, 11.9,1,1, 2.840, 10554.309, 184.147, 52607.515 20/05/17,11:30:11,13,08,1, 11.9,1,1, 2.840, 10554.333, 184.141, 52607.485 20/05/17,11:30:11,14,08,1, 11.9,1,1, 2.840, 10554.319, 184.137, 52607.465 20/05/17,11:30:11,15,08,1, 11.9,1,1, 2.840, 10554.324, 184.130, 52607.514 20/05/17,11:30:11,16,08,1, 11.9,1,1, 2.840, 10554.331, 184.136, 52607.488 20/05/17,11:30:11,17,08,1, 11.9,1,1, 2.840, 10554.321, 184.133, 52607.517 20/05/17,11:30:11,18,08,1, 11.9,1,1, 2.840, 10554.323, 184.136, 52607.509 20/05/17,11:30:11,19,08,1, 11.9,1,1, 2.840, 10554.332, 184.139, 52607.494 20/05/17,11:30:12,00,09,1, 11.8,1,1, 2.839, 10554.314, 184.135, 52607.484 20/05/17,11:30:12,01,09,1, 11.8,1,1, 2.839, 10554.326, 184.130, 52607.490 20/05/17,11:30:12,02,09,1, 11.8,1,1, 2.839, 10554.319, 184.127, 52607.441 20/05/17,11:30:12,03,09,1, 11.8,1,1, 2.839, 10554.310, 184.147, 52607.466 20/05/17,11:30:12,04,09,1, 11.8,1,1, 2.839, 10554.322, 184.151, 52607.451 20/05/17,11:30:12,05,09,1, 11.8,1,1, 2.839, 10554.319, 184.136, 52607.417 20/05/17,11:30:12,06,09,1, 11.8,1,1, 2.839, 10554.304, 184.112, 52607.464 20/05/17,11:30:12,07,09,1, 11.8,1,1, 2.839, 10554.336, 184.150, 52607.489 20/05/17,11:30:12,08,09,1, 11.8,1,1, 2.839, 10554.336, 184.144, 52607.470 20/05/17,11:30:12,09,09,1, 11.8,1,1, 2.839, 10554.324, 184.153, 52607.466 20/05/17,11:30:12,10,09,1, 11.8,1,1, 2.839, 10554.299, 184.124, 52607.464 20/05/17,11:30:12,11,09,1, 11.8,1,1, 2.839, 10554.316, 184.129, 52607.502 20/05/17,11:30:12,12,09,1, 11.8,1,1, 2.839, 10554.336, 184.152, 52607.513 20/05/17,11:30:12,13,09,1, 11.8,1,1, 2.839, 10554.317, 184.148, 52607.458 20/05/17,11:30:12,14,09,1, 11.8,1,1, 2.839, 10554.310, 184.142, 52607.468 20/05/17,11:30:12,15,09,1, 11.8,1,1, 2.839, 10554.301, 184.139, 52607.462 20/05/17,11:30:12,16,09,1, 11.8,1,1, 2.839, 10554.319, 184.135, 52607.464 20/05/17,11:30:12,17,09,1, 11.8,1,1, 2.839, 10554.334, 184.135, 52607.496 20/05/17,11:30:12,18,09,1, 11.8,1,1, 2.839, 10554.312, 184.104, 52607.464 20/05/17,11:30:12,19,09,1, 11.8,1,1, 2.839, 10554.318, 184.135, 52607.484 20/05/17,11:30:13,00,09,1, 11.9,1,1, 2.841, 10554.305, 184.128, 52607.465 20/05/17,11:30:13,01,09,1, 11.9,1,1, 2.841, 10554.302, 184.126, 52607.472 20/05/17,11:30:13,02,09,1, 11.9,1,1, 2.841, 10554.305, 184.112, 52607.501 20/05/17,11:30:13,03,09,1, 11.9,1,1, 2.841, 10554.303, 184.116, 52607.502 20/05/17,11:30:13,04,09,1, 11.9,1,1, 2.841, 10554.294, 184.143, 52607.724 20/05/17,11:30:13,05,09,1, 11.9,1,1, 2.841, 10554.301, 184.138, 52607.494 20/05/17,11:30:13,06,09,1, 11.9,1,1, 2.841, 10554.327, 184.144, 52607.471 20/05/17,11:30:13,07,09,1, 11.9,1,1, 2.841, 10554.311, 184.126, 52607.483 20/05/17,11:30:13,08,09,1, 11.9,1,1, 2.841, 10554.303, 184.105, 52607.487 20/05/17,11:30:13,09,09,1, 11.9,1,1, 2.841, 10554.305, 184.121, 52607.475 20/05/17,11:30:13,10,09,1, 11.9,1,1, 2.841, 10554.307, 184.139, 52607.461 20/05/17,11:30:13,11,09,1, 11.9,1,1, 2.841, 10554.301, 184.117, 52607.439 20/05/17,11:30:13,12,09,1, 11.9,1,1, 2.841, 10554.322, 184.140, 52607.461 20/05/17,11:30:13,13,09,1, 11.9,1,1, 2.841, 10554.321, 184.137, 52607.471 20/05/17,11:30:13,14,09,1, 11.9,1,1, 2.841, 10554.315, 184.113, 52607.456 20/05/17,11:30:13,15,09,1, 11.9,1,1, 2.841, 10554.280, 184.110, 52607.403 20/05/17,11:30:13,16,09,1, 11.9,1,1, 2.841, 10554.307, 184.134, 52607.465 20/05/17,11:30:13,17,09,1, 11.9,1,1, 2.841, 10554.303, 184.123, 52607.474 20/05/17,11:30:13,18,09,1, 11.9,1,1, 2.841, 10554.307, 184.121, 52607.452 20/05/17,11:30:13,19,09,1, 11.9,1,1, 2.841, 10554.310, 184.128, 52607.465 20/05/17,11:30:14,00,09,1, 11.9,1,1, 2.842, 10554.305, 184.098, 52607.451 20/05/17,11:30:14,01,09,1, 11.9,1,1, 2.842, 10554.297, 184.117, 52607.450 20/05/17,11:30:14,02,09,1, 11.9,1,1, 2.842, 10554.278, 184.127, 52607.482 20/05/17,11:30:14,03,09,1, 11.9,1,1, 2.842, 10554.280, 184.123, 52607.457 20/05/17,11:30:14,04,09,1, 11.9,1,1, 2.842, 10554.343, 184.127, 52607.493 20/05/17,11:30:14,05,09,1, 11.9,1,1, 2.842, 10554.325, 184.129, 52607.519 20/05/17,11:30:14,06,09,1, 11.9,1,1, 2.842, 10554.309, 184.118, 52607.480 20/05/17,11:30:14,07,09,1, 11.9,1,1, 2.842, 10554.296, 184.129, 52607.498 20/05/17,11:30:14,08,09,1, 11.9,1,1, 2.842, 10554.324, 184.102, 52607.473 20/05/17,11:30:14,09,09,1, 11.9,1,1, 2.842, 10554.296, 184.152, 52607.478 20/05/17,11:30:14,10,09,1, 11.9,1,1, 2.842, 10554.283, 184.086, 52607.482 20/05/17,11:30:14,11,09,1, 11.9,1,1, 2.842, 10554.303, 184.100, 52607.502 20/05/17,11:30:14,12,09,1, 11.9,1,1, 2.842, 10554.290, 184.128, 52607.477 20/05/17,11:30:14,13,09,1, 11.9,1,1, 2.842, 10554.311, 184.096, 52607.372 20/05/17,11:30:14,14,09,1, 11.9,1,1, 2.842, 10554.275, 184.100, 52607.463 20/05/17,11:30:14,15,09,1, 11.9,1,1, 2.842, 10554.291, 184.118, 52607.520 20/05/17,11:30:14,16,09,1, 11.9,1,1, 2.842, 10554.304, 184.083, 52607.443 20/05/17,11:30:14,17,09,1, 11.9,1,1, 2.842, 10554.326, 184.091, 52607.500 20/05/17,11:30:14,18,09,1, 11.9,1,1, 2.842, 10554.305, 184.112, 52607.435 20/05/17,11:30:14,19,09,1, 11.9,1,1, 2.842, 10554.308, 184.098, 52607.451 20/05/17,11:30:15,00,09,1, 11.9,1,1, 2.840, 10554.280, 184.065, 52607.389 20/05/17,11:30:15,01,09,1, 11.9,1,1, 2.840, 10554.325, 184.113, 52607.480 20/05/17,11:30:15,02,09,1, 11.9,1,1, 2.840, 10554.308, 184.080, 52607.504 20/05/17,11:30:15,03,09,1, 11.9,1,1, 2.840, 10554.318, 184.099, 52607.445 20/05/17,11:30:15,04,09,1, 11.9,1,1, 2.840, 10554.294, 184.078, 52607.385 20/05/17,11:30:15,05,09,1, 11.9,1,1, 2.840, 10554.298, 184.104, 52607.373 20/05/17,11:30:15,06,09,1, 11.9,1,1, 2.840, 10554.320, 184.102, 52607.396 20/05/17,11:30:15,07,09,1, 11.9,1,1, 2.840, 10554.291, 184.079, 52607.419 20/05/17,11:30:15,08,09,1, 11.9,1,1, 2.840, 10554.315, 184.078, 52607.371 20/05/17,11:30:15,09,09,1, 11.9,1,1, 2.840, 10554.311, 184.102, 52607.391 20/05/17,11:30:15,10,09,1, 11.9,1,1, 2.840, 10554.311, 184.096, 52607.403 20/05/17,11:30:15,11,09,1, 11.9,1,1, 2.840, 10554.291, 184.041, 52607.364 20/05/17,11:30:15,12,09,1, 11.9,1,1, 2.840, 10554.287, 184.068, 52607.360 20/05/17,11:30:15,13,09,1, 11.9,1,1, 2.840, 10554.304, 184.100, 52607.355 20/05/17,11:30:15,14,09,1, 11.9,1,1, 2.840, 10554.313, 184.067, 52607.390 20/05/17,11:30:15,15,09,1, 11.9,1,1, 2.840, 10554.328, 184.069, 52607.404 20/05/17,11:30:15,16,09,1, 11.9,1,1, 2.840, 10554.308, 184.098, 52607.396 20/05/17,11:30:15,17,09,1, 11.9,1,1, 2.840, 10554.309, 184.089, 52607.409 20/05/17,11:30:15,18,09,1, 11.9,1,1, 2.840, 10554.289, 184.064, 52607.402 20/05/17,11:30:15,19,09,1, 11.9,1,1, 2.840, 10554.280, 184.065, 52607.389 20/05/17,11:30:16,00,08,1, 11.8,1,1, 2.836, 10554.272, 184.043, 52607.405 20/05/17,11:30:16,01,08,1, 11.8,1,1, 2.836, 10554.335, 184.103, 52607.412 20/05/17,11:30:16,02,08,1, 11.8,1,1, 2.836, 10554.276, 184.082, 52607.538 20/05/17,11:30:16,03,08,1, 11.8,1,1, 2.836, 10554.326, 184.054, 52607.365 20/05/17,11:30:16,04,08,1, 11.8,1,1, 2.836, 10554.299, 184.052, 52607.366 20/05/17,11:30:16,05,08,1, 11.8,1,1, 2.836, 10554.318, 184.071, 52607.396 20/05/17,11:30:16,06,08,1, 11.8,1,1, 2.836, 10554.293, 184.045, 52607.390 20/05/17,11:30:16,07,08,1, 11.8,1,1, 2.836, 10554.282, 184.048, 52607.371 20/05/17,11:30:16,08,08,1, 11.8,1,1, 2.836, 10554.304, 184.076, 52607.414 20/05/17,11:30:16,09,08,1, 11.8,1,1, 2.836, 10554.302, 184.084, 52607.418 20/05/17,11:30:16,10,08,1, 11.8,1,1, 2.836, 10554.298, 184.080, 52607.385 20/05/17,11:30:16,11,08,1, 11.8,1,1, 2.836, 10554.282, 184.071, 52607.383 20/05/17,11:30:16,12,08,1, 11.8,1,1, 2.836, 10554.280, 184.072, 52607.348 20/05/17,11:30:16,13,08,1, 11.8,1,1, 2.836, 10554.297, 184.079, 52607.402 20/05/17,11:30:16,14,08,1, 11.8,1,1, 2.836, 10554.314, 184.063, 52607.394 20/05/17,11:30:16,15,08,1, 11.8,1,1, 2.836, 10554.297, 184.046, 52607.350 20/05/17,11:30:16,16,08,1, 11.8,1,1, 2.836, 10554.308, 184.061, 52607.396 20/05/17,11:30:16,17,08,1, 11.8,1,1, 2.836, 10554.298, 184.061, 52607.354 20/05/17,11:30:16,18,08,1, 11.8,1,1, 2.836, 10554.288, 184.077, 52607.435 20/05/17,11:30:16,19,08,1, 11.8,1,1, 2.836, 10554.280, 184.043, 52607.405 20/05/17,11:30:17,00,08,1, 11.8,1,1, 2.836, 10554.305, 184.028, 52607.416 20/05/17,11:30:17,01,08,1, 11.8,1,1, 2.836, 10554.293, 184.067, 52607.395 20/05/17,11:30:17,02,08,1, 11.8,1,1, 2.836, 10554.310, 184.079, 52607.364 20/05/17,11:30:17,03,08,1, 11.8,1,1, 2.836, 10554.299, 184.046, 52607.411 20/05/17,11:30:17,04,08,1, 11.8,1,1, 2.836, 10554.296, 184.069, 52607.372 20/05/17,11:30:17,05,08,1, 11.8,1,1, 2.836, 10554.328, 184.095, 52607.426 20/05/17,11:30:17,06,08,1, 11.8,1,1, 2.836, 10554.288, 184.050, 52607.378 20/05/17,11:30:17,07,08,1, 11.8,1,1, 2.836, 10554.299, 184.078, 52607.416 20/05/17,11:30:17,08,08,1, 11.8,1,1, 2.836, 10554.290, 184.036, 52607.412 20/05/17,11:30:17,09,08,1, 11.8,1,1, 2.836, 10554.312, 184.042, 52607.431 20/05/17,11:30:17,10,08,1, 11.8,1,1, 2.836, 10554.328, 184.045, 52607.434 20/05/17,11:30:17,11,08,1, 11.8,1,1, 2.836, 10554.310, 184.061, 52607.390 20/05/17,11:30:17,12,08,1, 11.8,1,1, 2.836, 10554.331, 184.055, 52607.175 20/05/17,11:30:17,13,08,1, 11.8,1,1, 2.836, 10554.326, 184.044, 52607.375 20/05/17,11:30:17,14,08,1, 11.8,1,1, 2.836, 10554.299, 184.038, 52607.374 20/05/17,11:30:17,15,08,1, 11.8,1,1, 2.836, 10554.313, 184.048, 52607.397 20/05/17,11:30:17,16,08,1, 11.8,1,1, 2.836, 10554.323, 184.070, 52607.416 20/05/17,11:30:17,17,08,1, 11.8,1,1, 2.836, 10554.295, 184.062, 52607.448 20/05/17,11:30:17,18,08,1, 11.8,1,1, 2.836, 10554.268, 184.066, 52607.662 20/05/17,11:30:17,19,08,1, 11.8,1,1, 2.836, 10554.312, 184.028, 52607.416 20/05/17,11:30:18,00,09,1, 11.9,1,1, 2.838, 10554.322, 184.046, 52607.420 20/05/17,11:30:18,01,09,1, 11.9,1,1, 2.838, 10554.316, 184.033, 52607.356 20/05/17,11:30:18,02,09,1, 11.9,1,1, 2.838, 10554.314, 184.039, 52607.387 20/05/17,11:30:18,03,09,1, 11.9,1,1, 2.838, 10554.303, 184.051, 52607.425 20/05/17,11:30:18,04,09,1, 11.9,1,1, 2.838, 10554.326, 184.064, 52607.438 20/05/17,11:30:18,05,09,1, 11.9,1,1, 2.838, 10554.312, 184.033, 52607.424 20/05/17,11:30:18,06,09,1, 11.9,1,1, 2.838, 10554.320, 184.041, 52607.419 20/05/17,11:30:18,07,09,1, 11.9,1,1, 2.838, 10554.319, 184.051, 52607.436 20/05/17,11:30:18,08,09,1, 11.9,1,1, 2.838, 10554.309, 184.055, 52607.436 20/05/17,11:30:18,09,09,1, 11.9,1,1, 2.838, 10554.322, 184.034, 52607.434 20/05/17,11:30:18,10,09,1, 11.9,1,1, 2.838, 10554.294, 184.049, 52607.413 20/05/17,11:30:18,11,09,1, 11.9,1,1, 2.838, 10554.331, 184.041, 52607.424 20/05/17,11:30:18,12,09,1, 11.9,1,1, 2.838, 10554.315, 184.058, 52607.457 20/05/17,11:30:18,13,09,1, 11.9,1,1, 2.838, 10554.316, 184.026, 52607.403 20/05/17,11:30:18,14,09,1, 11.9,1,1, 2.838, 10554.292, 184.032, 52607.391 20/05/17,11:30:18,15,09,1, 11.9,1,1, 2.838, 10554.303, 184.059, 52607.435 20/05/17,11:30:18,16,09,1, 11.9,1,1, 2.838, 10554.322, 184.056, 52607.430 20/05/17,11:30:18,17,09,1, 11.9,1,1, 2.838, 10554.317, 184.031, 52607.430 20/05/17,11:30:18,18,09,1, 11.9,1,1, 2.838, 10554.317, 184.025, 52607.444 20/05/17,11:30:18,19,09,1, 11.9,1,1, 2.838, 10554.329, 184.046, 52607.420 20/05/17,11:30:19,00,08,1, 11.8,1,1, 2.837, 10554.297, 184.040, 52607.445 20/05/17,11:30:19,01,08,1, 11.8,1,1, 2.837, 10554.309, 184.014, 52607.413 20/05/17,11:30:19,02,08,1, 11.8,1,1, 2.837, 10554.306, 184.047, 52607.374 20/05/17,11:30:19,03,08,1, 11.8,1,1, 2.837, 10554.290, 184.025, 52607.421 20/05/17,11:30:19,04,08,1, 11.8,1,1, 2.837, 10554.330, 184.045, 52607.438 20/05/17,11:30:19,05,08,1, 11.8,1,1, 2.837, 10554.304, 184.013, 52607.400 20/05/17,11:30:19,06,08,1, 11.8,1,1, 2.837, 10554.288, 184.044, 52607.450 20/05/17,11:30:19,07,08,1, 11.8,1,1, 2.837, 10554.310, 184.024, 52607.406 20/05/17,11:30:19,08,08,1, 11.8,1,1, 2.837, 10554.301, 184.040, 52607.435 20/05/17,11:30:19,09,08,1, 11.8,1,1, 2.837, 10554.317, 184.033, 52607.424 20/05/17,11:30:19,10,08,1, 11.8,1,1, 2.837, 10554.293, 184.026, 52607.412 20/05/17,11:30:19,11,08,1, 11.8,1,1, 2.837, 10554.316, 184.033, 52607.450 20/05/17,11:30:19,12,08,1, 11.8,1,1, 2.837, 10554.310, 184.026, 52607.448 20/05/17,11:30:19,13,08,1, 11.8,1,1, 2.837, 10554.286, 183.999, 52607.405 20/05/17,11:30:19,14,08,1, 11.8,1,1, 2.837, 10554.312, 184.029, 52607.415 20/05/17,11:30:19,15,08,1, 11.8,1,1, 2.837, 10554.322, 184.017, 52607.450 20/05/17,11:30:19,16,08,1, 11.8,1,1, 2.837, 10554.302, 184.014, 52607.386 20/05/17,11:30:19,17,08,1, 11.8,1,1, 2.837, 10554.289, 184.006, 52607.395 20/05/17,11:30:19,18,08,1, 11.8,1,1, 2.837, 10554.298, 184.033, 52607.458 20/05/17,11:30:19,19,08,1, 11.8,1,1, 2.837, 10554.300, 184.040, 52607.445 20/05/17,11:30:20,00,09,1, 11.9,1,1, 2.837, 10554.280, 184.011, 52607.381 20/05/17,11:30:20,01,09,1, 11.9,1,1, 2.837, 10554.284, 184.021, 52607.432 20/05/17,11:30:20,02,09,1, 11.9,1,1, 2.837, 10554.311, 184.038, 52607.416 20/05/17,11:30:20,03,09,1, 11.9,1,1, 2.837, 10554.304, 184.030, 52607.477 20/05/17,11:30:20,04,09,1, 11.9,1,1, 2.837, 10554.324, 184.010, 52607.447 20/05/17,11:30:20,05,09,1, 11.9,1,1, 2.837, 10554.276, 184.002, 52607.426 20/05/17,11:30:20,06,09,1, 11.9,1,1, 2.837, 10554.303, 184.012, 52607.433 20/05/17,11:30:20,07,09,1, 11.9,1,1, 2.837, 10554.295, 184.013, 52607.439 20/05/17,11:30:20,08,09,1, 11.9,1,1, 2.837, 10554.305, 184.000, 52607.389 20/05/17,11:30:20,09,09,1, 11.9,1,1, 2.837, 10554.303, 183.996, 52607.420 20/05/17,11:30:20,10,09,1, 11.9,1,1, 2.837, 10554.321, 184.001, 52607.437 20/05/17,11:30:20,11,09,1, 11.9,1,1, 2.837, 10554.303, 184.008, 52607.421 20/05/17,11:30:20,12,09,1, 11.9,1,1, 2.837, 10554.279, 183.995, 52607.366 20/05/17,11:30:20,13,09,1, 11.9,1,1, 2.837, 10554.273, 183.997, 52607.282 20/05/17,11:30:20,14,09,1, 11.9,1,1, 2.837, 10554.335, 184.024, 52607.357 20/05/17,11:30:20,15,09,1, 11.9,1,1, 2.837, 10554.308, 184.004, 52607.345 20/05/17,11:30:20,16,09,1, 11.9,1,1, 2.837, 10554.300, 183.981, 52607.351 20/05/17,11:30:20,17,09,1, 11.9,1,1, 2.837, 10554.306, 183.981, 52607.350 20/05/17,11:30:20,18,09,1, 11.9,1,1, 2.837, 10554.289, 184.016, 52607.404 20/05/17,11:30:20,19,09,1, 11.9,1,1, 2.837, 10554.287, 184.011, 52607.381 20/05/17,11:30:21,00,10,1, 11.9,1,1, 2.838, 10554.272, 183.987, 52607.378 20/05/17,11:30:21,01,10,1, 11.9,1,1, 2.838, 10554.304, 184.011, 52607.408 20/05/17,11:30:21,02,10,1, 11.9,1,1, 2.838, 10554.305, 184.012, 52607.385 20/05/17,11:30:21,03,10,1, 11.9,1,1, 2.838, 10554.293, 184.009, 52607.307 20/05/17,11:30:21,04,10,1, 11.9,1,1, 2.838, 10554.286, 183.987, 52607.411 20/05/17,11:30:21,05,10,1, 11.9,1,1, 2.838, 10554.289, 184.003, 52607.407 20/05/17,11:30:21,06,10,1, 11.9,1,1, 2.838, 10554.308, 184.019, 52607.410 20/05/17,11:30:21,07,10,1, 11.9,1,1, 2.838, 10554.265, 183.997, 52607.396 20/05/17,11:30:21,08,10,1, 11.9,1,1, 2.838, 10554.274, 183.973, 52607.403 20/05/17,11:30:21,09,10,1, 11.9,1,1, 2.838, 10554.292, 184.001, 52607.392 20/05/17,11:30:21,10,10,1, 11.9,1,1, 2.838, 10554.290, 183.994, 52607.411 20/05/17,11:30:21,11,10,1, 11.9,1,1, 2.838, 10554.267, 184.008, 52607.397 20/05/17,11:30:21,12,10,1, 11.9,1,1, 2.838, 10554.300, 183.954, 52607.411 20/05/17,11:30:21,13,10,1, 11.9,1,1, 2.838, 10554.268, 183.992, 52607.386 20/05/17,11:30:21,14,10,1, 11.9,1,1, 2.838, 10554.313, 184.001, 52607.374 20/05/17,11:30:21,15,10,1, 11.9,1,1, 2.838, 10554.292, 184.013, 52607.394 20/05/17,11:30:21,16,10,1, 11.9,1,1, 2.838, 10554.284, 183.966, 52607.351 20/05/17,11:30:21,17,10,1, 11.9,1,1, 2.838, 10554.311, 183.968, 52607.364 20/05/17,11:30:21,18,10,1, 11.9,1,1, 2.838, 10554.273, 183.985, 52607.376 20/05/17,11:30:21,19,10,1, 11.9,1,1, 2.838, 10554.273, 183.987, 52607.378 20/05/17,11:30:22,00,10,1, 11.9,1,1, 2.840, 10554.272, 183.952, 52607.389 20/05/17,11:30:22,01,10,1, 11.9,1,1, 2.840, 10554.282, 183.979, 52607.364 20/05/17,11:30:22,02,10,1, 11.9,1,1, 2.840, 10554.286, 183.990, 52607.351 20/05/17,11:30:22,03,10,1, 11.9,1,1, 2.840, 10554.262, 183.998, 52607.374 20/05/17,11:30:22,04,10,1, 11.9,1,1, 2.840, 10554.275, 183.961, 52607.342 20/05/17,11:30:22,05,10,1, 11.9,1,1, 2.840, 10554.302, 184.001, 52607.360 20/05/17,11:30:22,06,10,1, 11.9,1,1, 2.840, 10554.263, 183.983, 52607.342 20/05/17,11:30:22,07,10,1, 11.9,1,1, 2.840, 10554.271, 183.967, 52607.315 20/05/17,11:30:22,08,10,1, 11.9,1,1, 2.840, 10554.240, 183.967, 52607.340 20/05/17,11:30:22,09,10,1, 11.9,1,1, 2.840, 10554.266, 183.981, 52607.352 20/05/17,11:30:22,10,10,1, 11.9,1,1, 2.840, 10554.298, 183.970, 52607.368 20/05/17,11:30:22,11,10,1, 11.9,1,1, 2.840, 10554.283, 183.964, 52607.374 20/05/17,11:30:22,12,10,1, 11.9,1,1, 2.840, 10554.272, 183.972, 52607.372 20/05/17,11:30:22,13,10,1, 11.9,1,1, 2.840, 10554.262, 183.975, 52607.379 20/05/17,11:30:22,14,10,1, 11.9,1,1, 2.840, 10554.274, 183.994, 52607.370 20/05/17,11:30:22,15,10,1, 11.9,1,1, 2.840, 10554.258, 183.964, 52607.333 20/05/17,11:30:22,16,10,1, 11.9,1,1, 2.840, 10554.259, 183.987, 52607.391 20/05/17,11:30:22,17,10,1, 11.9,1,1, 2.840, 10554.272, 183.990, 52607.398 20/05/17,11:30:22,18,10,1, 11.9,1,1, 2.840, 10554.263, 183.970, 52607.389 20/05/17,11:30:22,19,10,1, 11.9,1,1, 2.840, 10554.278, 183.952, 52607.389 20/05/17,11:30:23,00,09,1, 11.8,1,1, 2.839, 10554.297, 183.935, 52607.383 20/05/17,11:30:23,01,09,1, 11.8,1,1, 2.839, 10554.281, 183.990, 52607.392 20/05/17,11:30:23,02,09,1, 11.8,1,1, 2.839, 10554.268, 183.979, 52607.379 20/05/17,11:30:23,03,09,1, 11.8,1,1, 2.839, 10554.257, 183.981, 52607.360 20/05/17,11:30:23,04,09,1, 11.8,1,1, 2.839, 10554.268, 183.963, 52607.426 20/05/17,11:30:23,05,09,1, 11.8,1,1, 2.839, 10554.272, 183.995, 52607.429 20/05/17,11:30:23,06,09,1, 11.8,1,1, 2.839, 10554.302, 183.988, 52607.418 20/05/17,11:30:23,07,09,1, 11.8,1,1, 2.839, 10554.246, 183.961, 52607.392 20/05/17,11:30:23,08,09,1, 11.8,1,1, 2.839, 10554.271, 184.004, 52607.423 20/05/17,11:30:23,09,09,1, 11.8,1,1, 2.839, 10554.289, 184.001, 52607.454 20/05/17,11:30:23,10,09,1, 11.8,1,1, 2.839, 10554.253, 183.972, 52607.389 20/05/17,11:30:23,11,09,1, 11.8,1,1, 2.839, 10554.275, 183.956, 52607.389 20/05/17,11:30:23,12,09,1, 11.8,1,1, 2.839, 10554.295, 183.966, 52607.406 20/05/17,11:30:23,13,09,1, 11.8,1,1, 2.839, 10554.287, 183.987, 52607.395 20/05/17,11:30:23,14,09,1, 11.8,1,1, 2.839, 10554.277, 183.940, 52607.390 20/05/17,11:30:23,15,09,1, 11.8,1,1, 2.839, 10554.281, 183.960, 52607.386 20/05/17,11:30:23,16,09,1, 11.8,1,1, 2.839, 10554.242, 183.980, 52607.385 20/05/17,11:30:23,17,09,1, 11.8,1,1, 2.839, 10554.286, 184.012, 52607.415 20/05/17,11:30:23,18,09,1, 11.8,1,1, 2.839, 10554.266, 183.959, 52607.385 20/05/17,11:30:23,19,09,1, 11.8,1,1, 2.839, 10554.297, 183.935, 52607.383 20/05/17,11:30:24,00,09,1, 11.9,1,1, 2.836, 10554.239, 183.937, 52607.354 20/05/17,11:30:24,01,09,1, 11.9,1,1, 2.836, 10554.286, 183.994, 52607.403 20/05/17,11:30:24,02,09,1, 11.9,1,1, 2.836, 10554.248, 183.938, 52607.364 20/05/17,11:30:24,03,09,1, 11.9,1,1, 2.836, 10554.253, 183.972, 52607.338 20/05/17,11:30:24,04,09,1, 11.9,1,1, 2.836, 10554.242, 183.956, 52607.370 20/05/17,11:30:24,05,09,1, 11.9,1,1, 2.836, 10554.256, 183.969, 52607.359 20/05/17,11:30:24,06,09,1, 11.9,1,1, 2.836, 10554.265, 183.950, 52607.366 20/05/17,11:30:24,07,09,1, 11.9,1,1, 2.836, 10554.280, 183.943, 52607.352 20/05/17,11:30:24,08,09,1, 11.9,1,1, 2.836, 10554.279, 183.973, 52607.378 20/05/17,11:30:24,09,09,1, 11.9,1,1, 2.836, 10554.249, 183.959, 52607.380 20/05/17,11:30:24,10,09,1, 11.9,1,1, 2.836, 10554.259, 183.955, 52607.368 20/05/17,11:30:24,11,09,1, 11.9,1,1, 2.836, 10554.247, 183.931, 52607.363 20/05/17,11:30:24,12,09,1, 11.9,1,1, 2.836, 10554.237, 183.977, 52607.424 20/05/17,11:30:24,13,09,1, 11.9,1,1, 2.836, 10554.266, 183.940, 52607.360 20/05/17,11:30:24,14,09,1, 11.9,1,1, 2.836, 10554.242, 183.942, 52607.388 20/05/17,11:30:24,15,09,1, 11.9,1,1, 2.836, 10554.244, 183.924, 52607.371 20/05/17,11:30:24,16,09,1, 11.9,1,1, 2.836, 10554.228, 183.984, 52607.396 20/05/17,11:30:24,17,09,1, 11.9,1,1, 2.836, 10554.276, 183.928, 52607.351 20/05/17,11:30:24,18,09,1, 11.9,1,1, 2.836, 10554.271, 183.954, 52607.423 20/05/17,11:30:24,19,09,1, 11.9,1,1, 2.836, 10554.239, 183.937, 52607.354 20/05/17,11:30:25,00,07,1, 11.9,1,1, 2.841, 10554.280, 183.947, 52607.410 20/05/17,11:30:25,01,07,1, 11.9,1,1, 2.841, 10554.289, 183.967, 52607.402 20/05/17,11:30:25,02,07,1, 11.9,1,1, 2.841, 10554.276, 183.928, 52607.364 20/05/17,11:30:25,03,07,1, 11.9,1,1, 2.841, 10554.276, 183.942, 52607.384 20/05/17,11:30:25,04,07,1, 11.9,1,1, 2.841, 10554.276, 183.959, 52607.428 20/05/17,11:30:25,05,07,1, 11.9,1,1, 2.841, 10554.280, 183.934, 52607.393 20/05/17,11:30:25,06,07,1, 11.9,1,1, 2.841, 10554.274, 183.926, 52607.402 20/05/17,11:30:25,07,07,1, 11.9,1,1, 2.841, 10554.243, 183.953, 52607.367 20/05/17,11:30:25,08,07,1, 11.9,1,1, 2.841, 10554.264, 183.967, 52607.384 20/05/17,11:30:25,09,07,1, 11.9,1,1, 2.841, 10554.260, 183.948, 52607.407 20/05/17,11:30:25,10,07,1, 11.9,1,1, 2.841, 10554.238, 183.911, 52607.359 20/05/17,11:30:25,11,07,1, 11.9,1,1, 2.841, 10554.250, 183.951, 52607.381 20/05/17,11:30:25,12,07,1, 11.9,1,1, 2.841, 10554.263, 183.944, 52607.369 20/05/17,11:30:25,13,07,1, 11.9,1,1, 2.841, 10554.264, 183.944, 52607.405 20/05/17,11:30:25,14,07,1, 11.9,1,1, 2.841, 10554.269, 183.953, 52607.386 20/05/17,11:30:25,15,07,1, 11.9,1,1, 2.841, 10554.257, 183.957, 52607.401 20/05/17,11:30:25,16,07,1, 11.9,1,1, 2.841, 10554.247, 183.942, 52607.405 20/05/17,11:30:25,17,07,1, 11.9,1,1, 2.841, 10554.286, 183.945, 52607.414 20/05/17,11:30:25,18,07,1, 11.9,1,1, 2.841, 10554.258, 183.947, 52607.375 20/05/17,11:30:25,19,07,1, 11.9,1,1, 2.841, 10554.281, 183.947, 52607.410 20/05/17,11:30:26,00,09,1, 11.9,1,1, 2.840, 10554.272, 183.869, 52607.389 20/05/17,11:30:26,01,09,1, 11.9,1,1, 2.840, 10554.272, 183.928, 52607.357 20/05/17,11:30:26,02,09,1, 11.9,1,1, 2.840, 10554.262, 183.920, 52607.371 20/05/17,11:30:26,03,09,1, 11.9,1,1, 2.840, 10554.259, 183.921, 52607.394 20/05/17,11:30:26,04,09,1, 11.9,1,1, 2.840, 10554.250, 183.911, 52607.377 20/05/17,11:30:26,05,09,1, 11.9,1,1, 2.840, 10554.295, 183.912, 52607.377 20/05/17,11:30:26,06,09,1, 11.9,1,1, 2.840, 10554.268, 183.927, 52607.354 20/05/17,11:30:26,07,09,1, 11.9,1,1, 2.840, 10554.286, 183.921, 52607.349 20/05/17,11:30:26,08,09,1, 11.9,1,1, 2.840, 10554.268, 183.911, 52607.376 20/05/17,11:30:26,09,09,1, 11.9,1,1, 2.840, 10554.260, 183.914, 52607.388 20/05/17,11:30:26,10,09,1, 11.9,1,1, 2.840, 10554.275, 183.919, 52607.362 20/05/17,11:30:26,11,09,1, 11.9,1,1, 2.840, 10554.255, 183.903, 52607.357 20/05/17,11:30:26,12,09,1, 11.9,1,1, 2.840, 10554.275, 183.934, 52607.417 20/05/17,11:30:26,13,09,1, 11.9,1,1, 2.840, 10554.246, 183.870, 52607.362 20/05/17,11:30:26,14,09,1, 11.9,1,1, 2.840, 10554.239, 183.876, 52607.340 20/05/17,11:30:26,15,09,1, 11.9,1,1, 2.840, 10554.251, 183.918, 52607.376 20/05/17,11:30:26,16,09,1, 11.9,1,1, 2.840, 10554.275, 183.918, 52607.378 20/05/17,11:30:26,17,09,1, 11.9,1,1, 2.840, 10554.269, 183.911, 52607.390 20/05/17,11:30:26,18,09,1, 11.9,1,1, 2.840, 10554.259, 183.865, 52607.396 20/05/17,11:30:26,19,09,1, 11.9,1,1, 2.840, 10554.276, 183.869, 52607.389 20/05/17,11:30:27,00,09,1, 11.9,1,1, 2.843, 10554.239, 183.888, 52607.412 20/05/17,11:30:27,01,09,1, 11.9,1,1, 2.843, 10554.266, 183.893, 52607.371 20/05/17,11:30:27,02,09,1, 11.9,1,1, 2.843, 10554.246, 183.883, 52607.358 20/05/17,11:30:27,03,09,1, 11.9,1,1, 2.843, 10554.263, 183.933, 52607.396 20/05/17,11:30:27,04,09,1, 11.9,1,1, 2.843, 10554.237, 183.896, 52607.367 20/05/17,11:30:27,05,09,1, 11.9,1,1, 2.843, 10554.259, 183.870, 52607.392 20/05/17,11:30:27,06,09,1, 11.9,1,1, 2.843, 10554.249, 183.895, 52607.396 20/05/17,11:30:27,07,09,1, 11.9,1,1, 2.843, 10554.263, 183.891, 52607.384 20/05/17,11:30:27,08,09,1, 11.9,1,1, 2.843, 10554.254, 183.938, 52607.441 20/05/17,11:30:27,09,09,1, 11.9,1,1, 2.843, 10554.268, 183.905, 52607.418 20/05/17,11:30:27,10,09,1, 11.9,1,1, 2.843, 10554.242, 183.898, 52607.406 20/05/17,11:30:27,11,09,1, 11.9,1,1, 2.843, 10554.277, 183.932, 52607.424 20/05/17,11:30:27,12,09,1, 11.9,1,1, 2.843, 10554.239, 183.899, 52607.398 20/05/17,11:30:27,13,09,1, 11.9,1,1, 2.843, 10554.237, 183.889, 52607.387 20/05/17,11:30:27,14,09,1, 11.9,1,1, 2.843, 10554.254, 183.868, 52607.399 20/05/17,11:30:27,15,09,1, 11.9,1,1, 2.843, 10554.232, 183.912, 52607.419 20/05/17,11:30:27,16,09,1, 11.9,1,1, 2.843, 10554.261, 183.883, 52607.400 20/05/17,11:30:27,17,09,1, 11.9,1,1, 2.843, 10554.241, 183.867, 52607.358 20/05/17,11:30:27,18,09,1, 11.9,1,1, 2.843, 10554.239, 183.886, 52607.414 20/05/17,11:30:27,19,09,1, 11.9,1,1, 2.843, 10554.240, 183.888, 52607.412 20/05/17,11:30:28,00,10,1, 11.9,1,1, 2.840, 10554.239, 183.870, 52607.416 20/05/17,11:30:28,01,10,1, 11.9,1,1, 2.840, 10554.240, 183.867, 52607.387 20/05/17,11:30:28,02,10,1, 11.9,1,1, 2.840, 10554.238, 183.920, 52607.403 20/05/17,11:30:28,03,10,1, 11.9,1,1, 2.840, 10554.252, 183.864, 52607.393 20/05/17,11:30:28,04,10,1, 11.9,1,1, 2.840, 10554.226, 183.885, 52607.374 20/05/17,11:30:28,05,10,1, 11.9,1,1, 2.840, 10554.194, 183.849, 52607.354 20/05/17,11:30:28,06,10,1, 11.9,1,1, 2.840, 10554.234, 183.872, 52607.385 20/05/17,11:30:28,07,10,1, 11.9,1,1, 2.840, 10554.224, 183.859, 52607.426 20/05/17,11:30:28,08,10,1, 11.9,1,1, 2.840, 10554.229, 183.883, 52607.366 20/05/17,11:30:28,09,10,1, 11.9,1,1, 2.840, 10554.244, 183.860, 52607.395 20/05/17,11:30:28,10,10,1, 11.9,1,1, 2.840, 10554.236, 183.873, 52607.378 20/05/17,11:30:28,11,10,1, 11.9,1,1, 2.840, 10554.229, 183.887, 52607.427 20/05/17,11:30:28,12,10,1, 11.9,1,1, 2.840, 10554.227, 183.845, 52607.376 20/05/17,11:30:28,13,10,1, 11.9,1,1, 2.840, 10554.241, 183.866, 52607.412 20/05/17,11:30:28,14,10,1, 11.9,1,1, 2.840, 10554.239, 183.897, 52607.409 20/05/17,11:30:28,15,10,1, 11.9,1,1, 2.840, 10554.255, 183.868, 52607.444 20/05/17,11:30:28,16,10,1, 11.9,1,1, 2.840, 10554.234, 183.850, 52607.389 20/05/17,11:30:28,17,10,1, 11.9,1,1, 2.840, 10554.249, 183.862, 52607.365 20/05/17,11:30:28,18,10,1, 11.9,1,1, 2.840, 10554.258, 183.872, 52607.393 20/05/17,11:30:28,19,10,1, 11.9,1,1, 2.840, 10554.246, 183.870, 52607.416 20/05/17,11:30:29,00,11,1, 11.9,1,1, 2.840, 10554.230, 183.846, 52607.366 20/05/17,11:30:29,01,11,1, 11.9,1,1, 2.840, 10554.236, 183.859, 52607.404 20/05/17,11:30:29,02,11,1, 11.9,1,1, 2.840, 10554.241, 183.870, 52607.414 20/05/17,11:30:29,03,11,1, 11.9,1,1, 2.840, 10554.246, 183.868, 52607.456 20/05/17,11:30:29,04,11,1, 11.9,1,1, 2.840, 10554.207, 183.841, 52607.380 20/05/17,11:30:29,05,11,1, 11.9,1,1, 2.840, 10554.225, 183.863, 52607.415 20/05/17,11:30:29,06,11,1, 11.9,1,1, 2.840, 10554.259, 183.888, 52607.420 20/05/17,11:30:29,07,11,1, 11.9,1,1, 2.840, 10554.220, 183.859, 52607.375 20/05/17,11:30:29,08,11,1, 11.9,1,1, 2.840, 10554.219, 183.849, 52607.401 20/05/17,11:30:29,09,11,1, 11.9,1,1, 2.840, 10554.229, 183.845, 52607.358 20/05/17,11:30:29,10,11,1, 11.9,1,1, 2.840, 10554.237, 183.862, 52607.380 20/05/17,11:30:29,11,11,1, 11.9,1,1, 2.840, 10554.214, 183.866, 52607.395 20/05/17,11:30:29,12,11,1, 11.9,1,1, 2.840, 10554.244, 183.846, 52607.355 20/05/17,11:30:29,13,11,1, 11.9,1,1, 2.840, 10554.226, 183.851, 52607.379 20/05/17,11:30:29,14,11,1, 11.9,1,1, 2.840, 10554.215, 183.858, 52607.403 20/05/17,11:30:29,15,11,1, 11.9,1,1, 2.840, 10554.227, 183.837, 52607.382 20/05/17,11:30:29,16,11,1, 11.9,1,1, 2.840, 10554.181, 183.823, 52607.367 20/05/17,11:30:29,17,11,1, 11.9,1,1, 2.840, 10554.225, 183.853, 52607.397 20/05/17,11:30:29,18,11,1, 11.9,1,1, 2.840, 10554.242, 183.874, 52607.371 20/05/17,11:30:29,19,11,1, 11.9,1,1, 2.840, 10554.230, 183.846, 52607.366 20/05/17,11:30:30,00,11,1, 11.9,1,1, 2.837, 10554.222, 183.796, 52607.384 20/05/17,11:30:30,01,11,1, 11.9,1,1, 2.837, 10554.221, 183.815, 52607.381 20/05/17,11:30:30,02,11,1, 11.9,1,1, 2.837, 10554.225, 183.837, 52607.375 20/05/17,11:30:30,03,11,1, 11.9,1,1, 2.837, 10554.230, 183.835, 52607.395 20/05/17,11:30:30,04,11,1, 11.9,1,1, 2.837, 10554.233, 183.802, 52607.368 20/05/17,11:30:30,05,11,1, 11.9,1,1, 2.837, 10554.243, 183.827, 52607.394 20/05/17,11:30:30,06,11,1, 11.9,1,1, 2.837, 10554.226, 183.817, 52607.363 20/05/17,11:30:30,07,11,1, 11.9,1,1, 2.837, 10554.278, 183.833, 52607.326 20/05/17,11:30:30,08,11,1, 11.9,1,1, 2.837, 10554.227, 183.787, 52607.135 20/05/17,11:30:30,09,11,1, 11.9,1,1, 2.837, 10554.213, 183.866, 52607.437 20/05/17,11:30:30,10,11,1, 11.9,1,1, 2.837, 10554.230, 183.817, 52607.395 20/05/17,11:30:30,11,11,1, 11.9,1,1, 2.837, 10554.215, 183.818, 52607.383 20/05/17,11:30:30,12,11,1, 11.9,1,1, 2.837, 10554.225, 183.794, 52607.402 20/05/17,11:30:30,13,11,1, 11.9,1,1, 2.837, 10554.240, 183.833, 52607.344 20/05/17,11:30:30,14,11,1, 11.9,1,1, 2.837, 10554.203, 183.825, 52607.387 20/05/17,11:30:30,15,11,1, 11.9,1,1, 2.837, 10554.204, 183.798, 52607.374 20/05/17,11:30:30,16,11,1, 11.9,1,1, 2.837, 10554.222, 183.807, 52607.389 20/05/17,11:30:30,17,11,1, 11.9,1,1, 2.837, 10554.214, 183.830, 52607.378 20/05/17,11:30:30,18,11,1, 11.9,1,1, 2.837, 10554.208, 183.803, 52607.346 20/05/17,11:30:30,19,11,1, 11.9,1,1, 2.837, 10554.229, 183.796, 52607.384 20/05/17,11:30:31,00,11,1, 11.9,1,1, 2.837, 10554.222, 183.764, 52607.338 20/05/17,11:30:31,01,11,1, 11.9,1,1, 2.837, 10554.224, 183.797, 52607.389 20/05/17,11:30:31,02,11,1, 11.9,1,1, 2.837, 10554.235, 183.831, 52607.433 20/05/17,11:30:31,03,11,1, 11.9,1,1, 2.837, 10554.209, 183.782, 52607.391 20/05/17,11:30:31,04,11,1, 11.9,1,1, 2.837, 10554.204, 183.782, 52607.354 20/05/17,11:30:31,05,11,1, 11.9,1,1, 2.837, 10554.231, 183.830, 52607.423 20/05/17,11:30:31,06,11,1, 11.9,1,1, 2.837, 10554.228, 183.791, 52607.440 20/05/17,11:30:31,07,11,1, 11.9,1,1, 2.837, 10554.212, 183.797, 52607.429 20/05/17,11:30:31,08,11,1, 11.9,1,1, 2.837, 10554.190, 183.794, 52607.380 20/05/17,11:30:31,09,11,1, 11.9,1,1, 2.837, 10554.217, 183.810, 52607.378 20/05/17,11:30:31,10,11,1, 11.9,1,1, 2.837, 10554.215, 183.815, 52607.412 20/05/17,11:30:31,11,11,1, 11.9,1,1, 2.837, 10554.251, 183.819, 52607.406 20/05/17,11:30:31,12,11,1, 11.9,1,1, 2.837, 10554.209, 183.782, 52607.366 20/05/17,11:30:31,13,11,1, 11.9,1,1, 2.837, 10554.220, 183.783, 52607.396 20/05/17,11:30:31,14,11,1, 11.9,1,1, 2.837, 10554.220, 183.800, 52607.359 20/05/17,11:30:31,15,11,1, 11.9,1,1, 2.837, 10554.223, 183.772, 52607.397 20/05/17,11:30:31,16,11,1, 11.9,1,1, 2.837, 10554.203, 183.784, 52607.360 20/05/17,11:30:31,17,11,1, 11.9,1,1, 2.837, 10554.244, 183.825, 52607.431 20/05/17,11:30:31,18,11,1, 11.9,1,1, 2.837, 10554.222, 183.751, 52607.359 20/05/17,11:30:31,19,11,1, 11.9,1,1, 2.837, 10554.224, 183.764, 52607.338 20/05/17,11:30:32,00,11,1, 11.9,1,1, 2.840, 10554.180, 183.695, 52607.324 20/05/17,11:30:32,01,11,1, 11.9,1,1, 2.840, 10554.216, 183.769, 52607.402 20/05/17,11:30:32,02,11,1, 11.9,1,1, 2.840, 10554.199, 183.798, 52607.377 20/05/17,11:30:32,03,11,1, 11.9,1,1, 2.840, 10554.229, 183.752, 52607.412 20/05/17,11:30:32,04,11,1, 11.9,1,1, 2.840, 10554.213, 183.769, 52607.406 20/05/17,11:30:32,05,11,1, 11.9,1,1, 2.840, 10554.209, 183.787, 52607.403 20/05/17,11:30:32,06,11,1, 11.9,1,1, 2.840, 10554.205, 183.775, 52607.386 20/05/17,11:30:32,07,11,1, 11.9,1,1, 2.840, 10554.240, 183.771, 52607.392 20/05/17,11:30:32,08,11,1, 11.9,1,1, 2.840, 10554.192, 183.749, 52607.391 20/05/17,11:30:32,09,11,1, 11.9,1,1, 2.840, 10554.238, 183.791, 52607.414 20/05/17,11:30:32,10,11,1, 11.9,1,1, 2.840, 10554.218, 183.770, 52607.398 20/05/17,11:30:32,11,11,1, 11.9,1,1, 2.840, 10554.216, 183.751, 52607.400 20/05/17,11:30:32,12,11,1, 11.9,1,1, 2.840, 10554.221, 183.781, 52607.381 20/05/17,11:30:32,13,11,1, 11.9,1,1, 2.840, 10554.196, 183.755, 52607.348 20/05/17,11:30:32,14,11,1, 11.9,1,1, 2.840, 10554.191, 183.724, 52607.338 20/05/17,11:30:32,15,11,1, 11.9,1,1, 2.840, 10554.194, 183.754, 52607.347 20/05/17,11:30:32,16,11,1, 11.9,1,1, 2.840, 10554.226, 183.780, 52607.390 20/05/17,11:30:32,17,11,1, 11.9,1,1, 2.840, 10554.212, 183.798, 52607.397 20/05/17,11:30:32,18,11,1, 11.9,1,1, 2.840, 10554.188, 183.729, 52607.364 20/05/17,11:30:32,19,11,1, 11.9,1,1, 2.840, 10554.183, 183.695, 52607.324 20/05/17,11:30:33,00,10,1, 11.9,1,1, 2.836, 10554.163, 183.718, 52607.391 20/05/17,11:30:33,01,10,1, 11.9,1,1, 2.836, 10554.239, 183.812, 52607.445 20/05/17,11:30:33,02,10,1, 11.9,1,1, 2.836, 10554.219, 183.764, 52607.459 20/05/17,11:30:33,03,10,1, 11.9,1,1, 2.836, 10554.189, 183.697, 52607.350 20/05/17,11:30:33,04,10,1, 11.9,1,1, 2.836, 10554.182, 183.693, 52607.367 20/05/17,11:30:33,05,10,1, 11.9,1,1, 2.836, 10554.221, 183.739, 52607.397 20/05/17,11:30:33,06,10,1, 11.9,1,1, 2.836, 10554.226, 183.775, 52607.399 20/05/17,11:30:33,07,10,1, 11.9,1,1, 2.836, 10554.202, 183.761, 52607.380 20/05/17,11:30:33,08,10,1, 11.9,1,1, 2.836, 10554.184, 183.719, 52607.385 20/05/17,11:30:33,09,10,1, 11.9,1,1, 2.836, 10554.206, 183.689, 52607.336 20/05/17,11:30:33,10,10,1, 11.9,1,1, 2.836, 10554.194, 183.715, 52607.399 20/05/17,11:30:33,11,10,1, 11.9,1,1, 2.836, 10554.198, 183.728, 52607.428 20/05/17,11:30:33,12,10,1, 11.9,1,1, 2.836, 10554.197, 183.749, 52607.405 20/05/17,11:30:33,13,10,1, 11.9,1,1, 2.836, 10554.176, 183.713, 52607.377 20/05/17,11:30:33,14,10,1, 11.9,1,1, 2.836, 10554.162, 183.693, 52607.329 20/05/17,11:30:33,15,10,1, 11.9,1,1, 2.836, 10554.167, 183.715, 52607.378 20/05/17,11:30:33,16,10,1, 11.9,1,1, 2.836, 10554.199, 183.747, 52607.409 20/05/17,11:30:33,17,10,1, 11.9,1,1, 2.836, 10554.206, 183.714, 52607.394 20/05/17,11:30:33,18,10,1, 11.9,1,1, 2.836, 10554.178, 183.696, 52607.368 20/05/17,11:30:33,19,10,1, 11.9,1,1, 2.836, 10554.165, 183.718, 52607.391 20/05/17,11:30:34,00,10,1, 11.9,1,1, 2.837, 10554.188, 183.737, 52607.376 20/05/17,11:30:34,01,10,1, 11.9,1,1, 2.837, 10554.185, 183.730, 52607.393 20/05/17,11:30:34,02,10,1, 11.9,1,1, 2.837, 10554.191, 183.709, 52607.424 20/05/17,11:30:34,03,10,1, 11.9,1,1, 2.837, 10554.197, 183.754, 52607.405 20/05/17,11:30:34,04,10,1, 11.9,1,1, 2.837, 10554.176, 183.716, 52607.397 20/05/17,11:30:34,05,10,1, 11.9,1,1, 2.837, 10554.170, 183.675, 52607.375 20/05/17,11:30:34,06,10,1, 11.9,1,1, 2.837, 10554.212, 183.701, 52607.370 20/05/17,11:30:34,07,10,1, 11.9,1,1, 2.837, 10554.180, 183.740, 52607.409 20/05/17,11:30:34,08,10,1, 11.9,1,1, 2.837, 10554.169, 183.665, 52607.371 20/05/17,11:30:34,09,10,1, 11.9,1,1, 2.837, 10554.190, 183.660, 52607.343 20/05/17,11:30:34,10,10,1, 11.9,1,1, 2.837, 10554.185, 183.719, 52607.385 20/05/17,11:30:34,11,10,1, 11.9,1,1, 2.837, 10554.166, 183.717, 52607.404 20/05/17,11:30:34,12,10,1, 11.9,1,1, 2.837, 10554.170, 183.702, 52607.387 20/05/17,11:30:34,13,10,1, 11.9,1,1, 2.837, 10554.167, 183.677, 52607.373 20/05/17,11:30:34,14,10,1, 11.9,1,1, 2.837, 10554.179, 183.712, 52607.390 20/05/17,11:30:34,15,10,1, 11.9,1,1, 2.837, 10554.182, 183.698, 52607.375 20/05/17,11:30:34,16,10,1, 11.9,1,1, 2.837, 10554.154, 183.694, 52607.366 20/05/17,11:30:34,17,10,1, 11.9,1,1, 2.837, 10554.175, 183.669, 52607.379 20/05/17,11:30:34,18,10,1, 11.9,1,1, 2.837, 10554.168, 183.681, 52607.394 20/05/17,11:30:34,19,10,1, 11.9,1,1, 2.837, 10554.196, 183.737, 52607.376 20/05/17,11:30:35,00,10,1, 11.9,1,1, 2.839, 10554.138, 183.635, 52607.372 20/05/17,11:30:35,01,10,1, 11.9,1,1, 2.839, 10554.148, 183.637, 52607.340 20/05/17,11:30:35,02,10,1, 11.9,1,1, 2.839, 10554.179, 183.696, 52607.363 20/05/17,11:30:35,03,10,1, 11.9,1,1, 2.839, 10554.171, 183.703, 52607.372 20/05/17,11:30:35,04,10,1, 11.9,1,1, 2.839, 10554.139, 183.652, 52607.336 20/05/17,11:30:35,05,10,1, 11.9,1,1, 2.839, 10554.153, 183.664, 52607.345 20/05/17,11:30:35,06,10,1, 11.9,1,1, 2.839, 10554.163, 183.693, 52607.385 20/05/17,11:30:35,07,10,1, 11.9,1,1, 2.839, 10554.143, 183.713, 52607.364 20/05/17,11:30:35,08,10,1, 11.9,1,1, 2.839, 10554.148, 183.669, 52607.351 20/05/17,11:30:35,09,10,1, 11.9,1,1, 2.839, 10554.124, 183.657, 52607.353 20/05/17,11:30:35,10,10,1, 11.9,1,1, 2.839, 10554.150, 183.638, 52607.370 20/05/17,11:30:35,11,10,1, 11.9,1,1, 2.839, 10554.121, 183.680, 52607.193 20/05/17,11:30:35,12,10,1, 11.9,1,1, 2.839, 10554.150, 183.687, 52607.427 20/05/17,11:30:35,13,10,1, 11.9,1,1, 2.839, 10554.148, 183.651, 52607.390 20/05/17,11:30:35,14,10,1, 11.9,1,1, 2.839, 10554.154, 183.653, 52607.388 20/05/17,11:30:35,15,10,1, 11.9,1,1, 2.839, 10554.154, 183.659, 52607.327 20/05/17,11:30:35,16,10,1, 11.9,1,1, 2.839, 10554.149, 183.681, 52607.378 20/05/17,11:30:35,17,10,1, 11.9,1,1, 2.839, 10554.155, 183.654, 52607.365 20/05/17,11:30:35,18,10,1, 11.9,1,1, 2.839, 10554.116, 183.635, 52607.361 20/05/17,11:30:35,19,10,1, 11.9,1,1, 2.839, 10554.139, 183.635, 52607.372 20/05/17,11:30:36,00,11,1, 11.9,1,1, 2.838, 10554.113, 183.646, 52607.363 20/05/17,11:30:36,01,11,1, 11.9,1,1, 2.838, 10554.155, 183.651, 52607.355 20/05/17,11:30:36,02,11,1, 11.9,1,1, 2.838, 10554.131, 183.636, 52607.384 20/05/17,11:30:36,03,11,1, 11.9,1,1, 2.838, 10554.131, 183.657, 52607.365 20/05/17,11:30:36,04,11,1, 11.9,1,1, 2.838, 10554.167, 183.636, 52607.371 20/05/17,11:30:36,05,11,1, 11.9,1,1, 2.838, 10554.147, 183.651, 52607.384 20/05/17,11:30:36,06,11,1, 11.9,1,1, 2.838, 10554.141, 183.603, 52607.338 20/05/17,11:30:36,07,11,1, 11.9,1,1, 2.838, 10554.148, 183.665, 52607.354 20/05/17,11:30:36,08,11,1, 11.9,1,1, 2.838, 10554.158, 183.661, 52607.401 20/05/17,11:30:36,09,11,1, 11.9,1,1, 2.838, 10554.162, 183.611, 52607.379 20/05/17,11:30:36,10,11,1, 11.9,1,1, 2.838, 10554.120, 183.651, 52607.363 20/05/17,11:30:36,11,11,1, 11.9,1,1, 2.838, 10554.129, 183.629, 52607.368 20/05/17,11:30:36,12,11,1, 11.9,1,1, 2.838, 10554.135, 183.650, 52607.365 20/05/17,11:30:36,13,11,1, 11.9,1,1, 2.838, 10554.131, 183.655, 52607.366 20/05/17,11:30:36,14,11,1, 11.9,1,1, 2.838, 10554.131, 183.620, 52607.376 20/05/17,11:30:36,15,11,1, 11.9,1,1, 2.838, 10554.130, 183.643, 52607.366 20/05/17,11:30:36,16,11,1, 11.9,1,1, 2.838, 10554.126, 183.661, 52607.391 20/05/17,11:30:36,17,11,1, 11.9,1,1, 2.838, 10554.128, 183.627, 52607.379 20/05/17,11:30:36,18,11,1, 11.9,1,1, 2.838, 10554.134, 183.629, 52607.334 20/05/17,11:30:36,19,11,1, 11.9,1,1, 2.838, 10554.115, 183.646, 52607.363 20/05/17,11:30:37,00,11,1, 11.8,1,1, 2.839, 10554.097, 183.601, 52607.374 20/05/17,11:30:37,01,11,1, 11.8,1,1, 2.839, 10554.138, 183.632, 52607.380 20/05/17,11:30:37,02,11,1, 11.8,1,1, 2.839, 10554.115, 183.628, 52607.353 20/05/17,11:30:37,03,11,1, 11.8,1,1, 2.839, 10554.124, 183.618, 52607.365 20/05/17,11:30:37,04,11,1, 11.8,1,1, 2.839, 10554.142, 183.618, 52607.340 20/05/17,11:30:37,05,11,1, 11.8,1,1, 2.839, 10554.118, 183.591, 52607.339 20/05/17,11:30:37,06,11,1, 11.8,1,1, 2.839, 10554.134, 183.608, 52607.321 20/05/17,11:30:37,07,11,1, 11.8,1,1, 2.839, 10554.130, 183.637, 52607.321 20/05/17,11:30:37,08,11,1, 11.8,1,1, 2.839, 10554.120, 183.606, 52607.372 20/05/17,11:30:37,09,11,1, 11.8,1,1, 2.839, 10554.120, 183.640, 52607.407 20/05/17,11:30:37,10,11,1, 11.8,1,1, 2.839, 10554.098, 183.623, 52607.318 20/05/17,11:30:37,11,11,1, 11.8,1,1, 2.839, 10554.134, 183.626, 52607.410 20/05/17,11:30:37,12,11,1, 11.8,1,1, 2.839, 10554.119, 183.611, 52607.381 20/05/17,11:30:37,13,11,1, 11.8,1,1, 2.839, 10554.116, 183.590, 52607.268 20/05/17,11:30:37,14,11,1, 11.8,1,1, 2.839, 10554.123, 183.615, 52607.346 20/05/17,11:30:37,15,11,1, 11.8,1,1, 2.839, 10554.125, 183.594, 52607.316 20/05/17,11:30:37,16,11,1, 11.8,1,1, 2.839, 10554.119, 183.584, 52607.358 20/05/17,11:30:37,17,11,1, 11.8,1,1, 2.839, 10554.114, 183.561, 52607.298 20/05/17,11:30:37,18,11,1, 11.8,1,1, 2.839, 10554.097, 183.579, 52607.321 20/05/17,11:30:37,19,11,1, 11.8,1,1, 2.839, 10554.101, 183.601, 52607.374 20/05/17,11:30:38,00,10,1, 11.8,1,1, 2.838, 10554.072, 183.576, 52607.365 20/05/17,11:30:38,01,10,1, 11.8,1,1, 2.838, 10554.106, 183.568, 52607.313 20/05/17,11:30:38,02,10,1, 11.8,1,1, 2.838, 10554.101, 183.563, 52607.338 20/05/17,11:30:38,03,10,1, 11.8,1,1, 2.838, 10554.109, 183.638, 52607.358 20/05/17,11:30:38,04,10,1, 11.8,1,1, 2.838, 10554.100, 183.596, 52607.354 20/05/17,11:30:38,05,10,1, 11.8,1,1, 2.838, 10554.119, 183.573, 52607.308 20/05/17,11:30:38,06,10,1, 11.8,1,1, 2.838, 10554.114, 183.587, 52607.313 20/05/17,11:30:38,07,10,1, 11.8,1,1, 2.838, 10554.110, 183.590, 52607.345 20/05/17,11:30:38,08,10,1, 11.8,1,1, 2.838, 10554.102, 183.576, 52607.336 20/05/17,11:30:38,09,10,1, 11.8,1,1, 2.838, 10554.106, 183.585, 52607.361 20/05/17,11:30:38,10,10,1, 11.8,1,1, 2.838, 10554.089, 183.592, 52607.401 20/05/17,11:30:38,11,10,1, 11.8,1,1, 2.838, 10554.123, 183.608, 52607.371 20/05/17,11:30:38,12,10,1, 11.8,1,1, 2.838, 10554.127, 183.588, 52607.345 20/05/17,11:30:38,13,10,1, 11.8,1,1, 2.838, 10554.111, 183.570, 52607.316 20/05/17,11:30:38,14,10,1, 11.8,1,1, 2.838, 10554.121, 183.584, 52607.356 20/05/17,11:30:38,15,10,1, 11.8,1,1, 2.838, 10554.112, 183.597, 52607.361 20/05/17,11:30:38,16,10,1, 11.8,1,1, 2.838, 10554.099, 183.549, 52607.357 20/05/17,11:30:38,17,10,1, 11.8,1,1, 2.838, 10554.097, 183.570, 52607.326 20/05/17,11:30:38,18,10,1, 11.8,1,1, 2.838, 10554.084, 183.556, 52607.334 20/05/17,11:30:38,19,10,1, 11.8,1,1, 2.838, 10554.076, 183.576, 52607.365 20/05/17,11:30:39,00,10,1, 11.9,1,1, 2.839, 10554.072, 183.531, 52607.313 20/05/17,11:30:39,01,10,1, 11.9,1,1, 2.839, 10554.080, 183.567, 52607.366 20/05/17,11:30:39,02,10,1, 11.9,1,1, 2.839, 10554.102, 183.577, 52607.374 20/05/17,11:30:39,03,10,1, 11.9,1,1, 2.839, 10554.079, 183.575, 52607.349 20/05/17,11:30:39,04,10,1, 11.9,1,1, 2.839, 10554.071, 183.562, 52607.369 20/05/17,11:30:39,05,10,1, 11.9,1,1, 2.839, 10554.049, 183.551, 52607.305 20/05/17,11:30:39,06,10,1, 11.9,1,1, 2.839, 10554.105, 183.556, 52607.326 20/05/17,11:30:39,07,10,1, 11.9,1,1, 2.839, 10554.077, 183.559, 52607.368 20/05/17,11:30:39,08,10,1, 11.9,1,1, 2.839, 10554.076, 183.556, 52607.362 20/05/17,11:30:39,09,10,1, 11.9,1,1, 2.839, 10554.050, 183.522, 52607.574 20/05/17,11:30:39,10,10,1, 11.9,1,1, 2.839, 10554.108, 183.543, 52607.394 20/05/17,11:30:39,11,10,1, 11.9,1,1, 2.839, 10554.089, 183.547, 52607.355 20/05/17,11:30:39,12,10,1, 11.9,1,1, 2.839, 10554.092, 183.536, 52607.339 20/05/17,11:30:39,13,10,1, 11.9,1,1, 2.839, 10554.071, 183.532, 52607.328 20/05/17,11:30:39,14,10,1, 11.9,1,1, 2.839, 10554.058, 183.565, 52607.368 20/05/17,11:30:39,15,10,1, 11.9,1,1, 2.839, 10554.074, 183.558, 52607.337 20/05/17,11:30:39,16,10,1, 11.9,1,1, 2.839, 10554.061, 183.551, 52607.303 20/05/17,11:30:39,17,10,1, 11.9,1,1, 2.839, 10554.060, 183.525, 52607.313 20/05/17,11:30:39,18,10,1, 11.9,1,1, 2.839, 10554.038, 183.558, 52607.313 20/05/17,11:30:39,19,10,1, 11.9,1,1, 2.839, 10554.072, 183.531, 52607.313 20/05/17,11:30:40,00,11,1, 11.9,1,1, 2.836, 10554.038, 183.500, 52607.326 20/05/17,11:30:40,01,11,1, 11.9,1,1, 2.836, 10554.042, 183.550, 52607.297 20/05/17,11:30:40,02,11,1, 11.9,1,1, 2.836, 10554.023, 183.528, 52607.297 20/05/17,11:30:40,03,11,1, 11.9,1,1, 2.836, 10554.051, 183.559, 52607.322 20/05/17,11:30:40,04,11,1, 11.9,1,1, 2.836, 10554.051, 183.505, 52607.294 20/05/17,11:30:40,05,11,1, 11.9,1,1, 2.836, 10554.049, 183.532, 52607.317 20/05/17,11:30:40,06,11,1, 11.9,1,1, 2.836, 10554.043, 183.516, 52607.324 20/05/17,11:30:40,07,11,1, 11.9,1,1, 2.836, 10554.036, 183.539, 52607.326 20/05/17,11:30:40,08,11,1, 11.9,1,1, 2.836, 10554.039, 183.480, 52607.300 20/05/17,11:30:40,09,11,1, 11.9,1,1, 2.836, 10553.995, 183.499, 52607.406 20/05/17,11:30:40,10,11,1, 11.9,1,1, 2.836, 10554.027, 183.547, 52607.388 20/05/17,11:30:40,11,11,1, 11.9,1,1, 2.836, 10554.037, 183.515, 52607.262 20/05/17,11:30:40,12,11,1, 11.9,1,1, 2.836, 10554.008, 183.516, 52607.290 20/05/17,11:30:40,13,11,1, 11.9,1,1, 2.836, 10554.026, 183.529, 52607.305 20/05/17,11:30:40,14,11,1, 11.9,1,1, 2.836, 10554.008, 183.478, 52607.326 20/05/17,11:30:40,15,11,1, 11.9,1,1, 2.836, 10554.070, 183.522, 52607.371 20/05/17,11:30:40,16,11,1, 11.9,1,1, 2.836, 10554.038, 183.454, 52607.308 20/05/17,11:30:40,17,11,1, 11.9,1,1, 2.836, 10554.026, 183.469, 52607.289 20/05/17,11:30:40,18,11,1, 11.9,1,1, 2.836, 10554.027, 183.508, 52607.329 20/05/17,11:30:40,19,11,1, 11.9,1,1, 2.836, 10554.040, 183.500, 52607.326 20/05/17,11:30:41,00,11,1, 11.8,1,1, 2.838, 10554.022, 183.461, 52607.287 20/05/17,11:30:41,01,11,1, 11.8,1,1, 2.838, 10554.054, 183.463, 52607.316 20/05/17,11:30:41,02,11,1, 11.8,1,1, 2.838, 10554.048, 183.493, 52607.351 20/05/17,11:30:41,03,11,1, 11.8,1,1, 2.838, 10554.038, 183.502, 52607.301 20/05/17,11:30:41,04,11,1, 11.8,1,1, 2.838, 10554.049, 183.496, 52607.296 20/05/17,11:30:41,05,11,1, 11.8,1,1, 2.838, 10554.037, 183.459, 52607.292 20/05/17,11:30:41,06,11,1, 11.8,1,1, 2.838, 10554.029, 183.476, 52607.304 20/05/17,11:30:41,07,11,1, 11.8,1,1, 2.838, 10554.066, 183.490, 52607.307 20/05/17,11:30:41,08,11,1, 11.8,1,1, 2.838, 10554.027, 183.492, 52607.327 20/05/17,11:30:41,09,11,1, 11.8,1,1, 2.838, 10554.021, 183.521, 52607.351 20/05/17,11:30:41,10,11,1, 11.8,1,1, 2.838, 10554.053, 183.474, 52607.305 20/05/17,11:30:41,11,11,1, 11.8,1,1, 2.838, 10554.044, 183.492, 52607.340 20/05/17,11:30:41,12,11,1, 11.8,1,1, 2.838, 10554.057, 183.452, 52607.327 20/05/17,11:30:41,13,11,1, 11.8,1,1, 2.838, 10554.033, 183.471, 52607.309 20/05/17,11:30:41,14,11,1, 11.8,1,1, 2.838, 10554.038, 183.489, 52607.376 20/05/17,11:30:41,15,11,1, 11.8,1,1, 2.838, 10554.048, 183.484, 52607.322 20/05/17,11:30:41,16,11,1, 11.8,1,1, 2.838, 10554.038, 183.461, 52607.329 20/05/17,11:30:41,17,11,1, 11.8,1,1, 2.838, 10554.039, 183.464, 52607.327 20/05/17,11:30:41,18,11,1, 11.8,1,1, 2.838, 10554.045, 183.495, 52607.321 20/05/17,11:30:41,19,11,1, 11.8,1,1, 2.838, 10554.022, 183.461, 52607.287 20/05/17,11:30:42,00,10,1, 11.9,1,1, 2.837, 10554.022, 183.477, 52607.359 20/05/17,11:30:42,01,10,1, 11.9,1,1, 2.837, 10553.994, 183.437, 52607.295 20/05/17,11:30:42,02,10,1, 11.9,1,1, 2.837, 10554.022, 183.498, 52607.318 20/05/17,11:30:42,03,10,1, 11.9,1,1, 2.837, 10554.019, 183.503, 52607.341 20/05/17,11:30:42,04,10,1, 11.9,1,1, 2.837, 10554.028, 183.409, 52607.307 20/05/17,11:30:42,05,10,1, 11.9,1,1, 2.837, 10554.005, 183.477, 52607.360 20/05/17,11:30:42,06,10,1, 11.9,1,1, 2.837, 10554.020, 183.442, 52607.275 20/05/17,11:30:42,07,10,1, 11.9,1,1, 2.837, 10554.033, 183.484, 52607.320 20/05/17,11:30:42,08,10,1, 11.9,1,1, 2.837, 10554.015, 183.461, 52607.316 20/05/17,11:30:42,09,10,1, 11.9,1,1, 2.837, 10553.999, 183.477, 52607.381 20/05/17,11:30:42,10,10,1, 11.9,1,1, 2.837, 10554.024, 183.499, 52607.347 20/05/17,11:30:42,11,10,1, 11.9,1,1, 2.837, 10554.029, 183.443, 52607.327 20/05/17,11:30:42,12,10,1, 11.9,1,1, 2.837, 10554.031, 183.465, 52607.328 20/05/17,11:30:42,13,10,1, 11.9,1,1, 2.837, 10554.006, 183.418, 52607.314 20/05/17,11:30:42,14,10,1, 11.9,1,1, 2.837, 10554.008, 183.468, 52607.373 20/05/17,11:30:42,15,10,1, 11.9,1,1, 2.837, 10554.034, 183.432, 52607.333 20/05/17,11:30:42,16,10,1, 11.9,1,1, 2.837, 10554.028, 183.439, 52607.327 20/05/17,11:30:42,17,10,1, 11.9,1,1, 2.837, 10554.006, 183.454, 52607.283 20/05/17,11:30:42,18,10,1, 11.9,1,1, 2.837, 10554.022, 183.469, 52607.320 20/05/17,11:30:42,19,10,1, 11.9,1,1, 2.837, 10554.022, 183.477, 52607.359 20/05/17,11:30:43,00,11,1, 11.8,1,1, 2.838, 10553.955, 183.394, 52607.336 20/05/17,11:30:43,01,11,1, 11.8,1,1, 2.838, 10554.029, 183.454, 52607.361 20/05/17,11:30:43,02,11,1, 11.8,1,1, 2.838, 10553.990, 183.437, 52607.286 20/05/17,11:30:43,03,11,1, 11.8,1,1, 2.838, 10554.023, 183.436, 52607.325 20/05/17,11:30:43,04,11,1, 11.8,1,1, 2.838, 10553.977, 183.428, 52607.294 20/05/17,11:30:43,05,11,1, 11.8,1,1, 2.838, 10554.041, 183.451, 52607.331 20/05/17,11:30:43,06,11,1, 11.8,1,1, 2.838, 10553.986, 183.462, 52607.344 20/05/17,11:30:43,07,11,1, 11.8,1,1, 2.838, 10554.012, 183.430, 52607.307 20/05/17,11:30:43,08,11,1, 11.8,1,1, 2.838, 10553.988, 183.430, 52607.341 20/05/17,11:30:43,09,11,1, 11.8,1,1, 2.838, 10554.013, 183.426, 52607.351 20/05/17,11:30:43,10,11,1, 11.8,1,1, 2.838, 10553.994, 183.460, 52607.363 20/05/17,11:30:43,11,11,1, 11.8,1,1, 2.838, 10553.996, 183.429, 52607.311 20/05/17,11:30:43,12,11,1, 11.8,1,1, 2.838, 10553.975, 183.430, 52607.316 20/05/17,11:30:43,13,11,1, 11.8,1,1, 2.838, 10553.978, 183.433, 52607.342 20/05/17,11:30:43,14,11,1, 11.8,1,1, 2.838, 10553.991, 183.436, 52607.210 20/05/17,11:30:43,15,11,1, 11.8,1,1, 2.838, 10554.006, 183.433, 52607.397 20/05/17,11:30:43,16,11,1, 11.8,1,1, 2.838, 10553.964, 183.412, 52607.363 20/05/17,11:30:43,17,11,1, 11.8,1,1, 2.838, 10553.993, 183.427, 52607.355 20/05/17,11:30:43,18,11,1, 11.8,1,1, 2.838, 10553.975, 183.443, 52607.336 20/05/17,11:30:43,19,11,1, 11.8,1,1, 2.838, 10553.957, 183.394, 52607.336 20/05/17,11:30:44,00,11,1, 11.9,1,1, 2.840, 10553.963, 183.373, 52607.349 20/05/17,11:30:44,01,11,1, 11.9,1,1, 2.840, 10553.971, 183.411, 52607.321 20/05/17,11:30:44,02,11,1, 11.9,1,1, 2.840, 10553.975, 183.431, 52607.338 20/05/17,11:30:44,03,11,1, 11.9,1,1, 2.840, 10553.972, 183.398, 52607.338 20/05/17,11:30:44,04,11,1, 11.9,1,1, 2.840, 10553.959, 183.373, 52607.326 20/05/17,11:30:44,05,11,1, 11.9,1,1, 2.840, 10553.967, 183.396, 52607.348 20/05/17,11:30:44,06,11,1, 11.9,1,1, 2.840, 10553.964, 183.425, 52607.367 20/05/17,11:30:44,07,11,1, 11.9,1,1, 2.840, 10553.963, 183.378, 52607.340 20/05/17,11:30:44,08,11,1, 11.9,1,1, 2.840, 10553.940, 183.405, 52607.332 20/05/17,11:30:44,09,11,1, 11.9,1,1, 2.840, 10553.971, 183.399, 52607.373 20/05/17,11:30:44,10,11,1, 11.9,1,1, 2.840, 10553.977, 183.416, 52607.362 20/05/17,11:30:44,11,11,1, 11.9,1,1, 2.840, 10553.978, 183.399, 52607.340 20/05/17,11:30:44,12,11,1, 11.9,1,1, 2.840, 10553.964, 183.383, 52607.328 20/05/17,11:30:44,13,11,1, 11.9,1,1, 2.840, 10553.966, 183.412, 52607.313 20/05/17,11:30:44,14,11,1, 11.9,1,1, 2.840, 10553.967, 183.406, 52607.352 20/05/17,11:30:44,15,11,1, 11.9,1,1, 2.840, 10553.944, 183.391, 52607.315 20/05/17,11:30:44,16,11,1, 11.9,1,1, 2.840, 10553.964, 183.359, 52607.323 20/05/17,11:30:44,17,11,1, 11.9,1,1, 2.840, 10553.969, 183.401, 52607.333 20/05/17,11:30:44,18,11,1, 11.9,1,1, 2.840, 10553.955, 183.368, 52607.313 20/05/17,11:30:44,19,11,1, 11.9,1,1, 2.840, 10553.966, 183.373, 52607.349 20/05/17,11:30:45,00,08,1, 11.9,1,1, 2.836, 10553.913, 183.372, 52607.284 20/05/17,11:30:45,01,08,1, 11.9,1,1, 2.836, 10553.975, 183.397, 52607.307 20/05/17,11:30:45,02,08,1, 11.9,1,1, 2.836, 10553.997, 183.381, 52607.325 20/05/17,11:30:45,03,08,1, 11.9,1,1, 2.836, 10553.933, 183.388, 52607.363 20/05/17,11:30:45,04,08,1, 11.9,1,1, 2.836, 10553.953, 183.381, 52607.313 20/05/17,11:30:45,05,08,1, 11.9,1,1, 2.836, 10553.931, 183.392, 52607.366 20/05/17,11:30:45,06,08,1, 11.9,1,1, 2.836, 10553.946, 183.356, 52607.309 20/05/17,11:30:45,07,08,1, 11.9,1,1, 2.836, 10553.925, 183.344, 52607.294 20/05/17,11:30:45,08,08,1, 11.9,1,1, 2.836, 10553.936, 183.367, 52607.303 20/05/17,11:30:45,09,08,1, 11.9,1,1, 2.836, 10553.944, 183.385, 52607.316 20/05/17,11:30:45,10,08,1, 11.9,1,1, 2.836, 10553.949, 183.384, 52607.356 20/05/17,11:30:45,11,08,1, 11.9,1,1, 2.836, 10553.916, 183.339, 52607.294 20/05/17,11:30:45,12,08,1, 11.9,1,1, 2.836, 10553.913, 183.338, 52607.316 20/05/17,11:30:45,13,08,1, 11.9,1,1, 2.836, 10553.929, 183.355, 52607.308 20/05/17,11:30:45,14,08,1, 11.9,1,1, 2.836, 10553.930, 183.387, 52607.312 20/05/17,11:30:45,15,08,1, 11.9,1,1, 2.836, 10553.922, 183.339, 52607.309 20/05/17,11:30:45,16,08,1, 11.9,1,1, 2.836, 10553.920, 183.361, 52607.318 20/05/17,11:30:45,17,08,1, 11.9,1,1, 2.836, 10553.924, 183.382, 52607.335 20/05/17,11:30:45,18,08,1, 11.9,1,1, 2.836, 10553.947, 183.334, 52607.276 20/05/17,11:30:45,19,08,1, 11.9,1,1, 2.836, 10553.916, 183.372, 52607.284 20/05/17,11:30:46,00,09,1, 11.9,1,1, 2.839, 10553.896, 183.375, 52607.352 20/05/17,11:30:46,01,09,1, 11.9,1,1, 2.839, 10553.916, 183.353, 52607.336 20/05/17,11:30:46,02,09,1, 11.9,1,1, 2.839, 10553.915, 183.340, 52607.304 20/05/17,11:30:46,03,09,1, 11.9,1,1, 2.839, 10553.915, 183.348, 52607.303 20/05/17,11:30:46,04,09,1, 11.9,1,1, 2.839, 10553.909, 183.361, 52607.302 20/05/17,11:30:46,05,09,1, 11.9,1,1, 2.839, 10553.898, 183.341, 52607.287 20/05/17,11:30:46,06,09,1, 11.9,1,1, 2.839, 10553.907, 183.327, 52607.327 20/05/17,11:30:46,07,09,1, 11.9,1,1, 2.839, 10553.909, 183.336, 52607.315 20/05/17,11:30:46,08,09,1, 11.9,1,1, 2.839, 10553.904, 183.366, 52607.290 20/05/17,11:30:46,09,09,1, 11.9,1,1, 2.839, 10553.898, 183.351, 52607.266 20/05/17,11:30:46,10,09,1, 11.9,1,1, 2.839, 10553.901, 183.350, 52607.307 20/05/17,11:30:46,11,09,1, 11.9,1,1, 2.839, 10553.920, 183.401, 52607.309 20/05/17,11:30:46,12,09,1, 11.9,1,1, 2.839, 10553.920, 183.349, 52607.321 20/05/17,11:30:46,13,09,1, 11.9,1,1, 2.839, 10553.955, 183.377, 52607.399 20/05/17,11:30:46,14,09,1, 11.9,1,1, 2.839, 10553.898, 183.345, 52607.322 20/05/17,11:30:46,15,09,1, 11.9,1,1, 2.839, 10553.901, 183.350, 52607.308 20/05/17,11:30:46,16,09,1, 11.9,1,1, 2.839, 10553.929, 183.352, 52607.289 20/05/17,11:30:46,17,09,1, 11.9,1,1, 2.839, 10553.894, 183.349, 52607.316 20/05/17,11:30:46,18,09,1, 11.9,1,1, 2.839, 10553.882, 183.337, 52607.316 20/05/17,11:30:46,19,09,1, 11.9,1,1, 2.839, 10553.899, 183.375, 52607.352 20/05/17,11:30:47,00,08,1, 11.9,1,1, 2.836, 10553.855, 183.287, 52607.303 20/05/17,11:30:47,01,08,1, 11.9,1,1, 2.836, 10553.905, 183.364, 52607.341 20/05/17,11:30:47,02,08,1, 11.9,1,1, 2.836, 10553.903, 183.331, 52607.288 20/05/17,11:30:47,03,08,1, 11.9,1,1, 2.836, 10553.906, 183.344, 52607.273 20/05/17,11:30:47,04,08,1, 11.9,1,1, 2.836, 10553.903, 183.332, 52607.323 20/05/17,11:30:47,05,08,1, 11.9,1,1, 2.836, 10553.923, 183.357, 52607.343 20/05/17,11:30:47,06,08,1, 11.9,1,1, 2.836, 10553.902, 183.316, 52607.304 20/05/17,11:30:47,07,08,1, 11.9,1,1, 2.836, 10553.906, 183.337, 52607.317 20/05/17,11:30:47,08,08,1, 11.9,1,1, 2.836, 10553.900, 183.350, 52607.350 20/05/17,11:30:47,09,08,1, 11.9,1,1, 2.836, 10553.898, 183.335, 52607.348 20/05/17,11:30:47,10,08,1, 11.9,1,1, 2.836, 10553.890, 183.310, 52607.317 20/05/17,11:30:47,11,08,1, 11.9,1,1, 2.836, 10553.895, 183.343, 52607.332 20/05/17,11:30:47,12,08,1, 11.9,1,1, 2.836, 10553.905, 183.334, 52607.329 20/05/17,11:30:47,13,08,1, 11.9,1,1, 2.836, 10553.899, 183.291, 52607.271 20/05/17,11:30:47,14,08,1, 11.9,1,1, 2.836, 10553.859, 183.354, 52607.601 20/05/17,11:30:47,15,08,1, 11.9,1,1, 2.836, 10553.883, 183.320, 52607.390 20/05/17,11:30:47,16,08,1, 11.9,1,1, 2.836, 10553.911, 183.324, 52607.334 20/05/17,11:30:47,17,08,1, 11.9,1,1, 2.836, 10553.903, 183.300, 52607.390 20/05/17,11:30:47,18,08,1, 11.9,1,1, 2.836, 10553.898, 183.290, 52607.348 20/05/17,11:30:47,19,08,1, 11.9,1,1, 2.836, 10553.862, 183.287, 52607.303 20/05/17,11:30:48,00,10,1, 11.9,1,1, 2.836, 10553.863, 183.287, 52607.363 20/05/17,11:30:48,01,10,1, 11.9,1,1, 2.836, 10553.878, 183.287, 52607.330 20/05/17,11:30:48,02,10,1, 11.9,1,1, 2.836, 10553.878, 183.279, 52607.313 20/05/17,11:30:48,03,10,1, 11.9,1,1, 2.836, 10553.875, 183.305, 52607.334 20/05/17,11:30:48,04,10,1, 11.9,1,1, 2.836, 10553.878, 183.307, 52607.329 20/05/17,11:30:48,05,10,1, 11.9,1,1, 2.836, 10553.883, 183.256, 52607.123 20/05/17,11:30:48,06,10,1, 11.9,1,1, 2.836, 10553.835, 183.313, 52607.330 20/05/17,11:30:48,07,10,1, 11.9,1,1, 2.836, 10553.867, 183.312, 52607.366 20/05/17,11:30:48,08,10,1, 11.9,1,1, 2.836, 10553.858, 183.295, 52607.338 20/05/17,11:30:48,09,10,1, 11.9,1,1, 2.836, 10553.864, 183.306, 52607.335 20/05/17,11:30:48,10,10,1, 11.9,1,1, 2.836, 10553.859, 183.312, 52607.286 20/05/17,11:30:48,11,10,1, 11.9,1,1, 2.836, 10553.862, 183.308, 52607.317 20/05/17,11:30:48,12,10,1, 11.9,1,1, 2.836, 10553.879, 183.286, 52607.339 20/05/17,11:30:48,13,10,1, 11.9,1,1, 2.836, 10553.878, 183.283, 52607.346 20/05/17,11:30:48,14,10,1, 11.9,1,1, 2.836, 10553.869, 183.279, 52607.302 20/05/17,11:30:48,15,10,1, 11.9,1,1, 2.836, 10553.874, 183.267, 52607.312 20/05/17,11:30:48,16,10,1, 11.9,1,1, 2.836, 10553.883, 183.288, 52607.336 20/05/17,11:30:48,17,10,1, 11.9,1,1, 2.836, 10553.847, 183.279, 52607.307 20/05/17,11:30:48,18,10,1, 11.9,1,1, 2.836, 10553.863, 183.258, 52607.279 20/05/17,11:30:48,19,10,1, 11.9,1,1, 2.836, 10553.871, 183.287, 52607.363 20/05/17,11:30:49,00,10,1, 11.8,1,1, 2.839, 10553.796, 183.240, 52607.321 20/05/17,11:30:49,01,10,1, 11.8,1,1, 2.839, 10553.837, 183.251, 52607.311 20/05/17,11:30:49,02,10,1, 11.8,1,1, 2.839, 10553.855, 183.244, 52607.341 20/05/17,11:30:49,03,10,1, 11.8,1,1, 2.839, 10553.846, 183.275, 52607.323 20/05/17,11:30:49,04,10,1, 11.8,1,1, 2.839, 10553.871, 183.261, 52607.318 20/05/17,11:30:49,05,10,1, 11.8,1,1, 2.839, 10553.844, 183.253, 52607.338 20/05/17,11:30:49,06,10,1, 11.8,1,1, 2.839, 10553.873, 183.269, 52607.359 20/05/17,11:30:49,07,10,1, 11.8,1,1, 2.839, 10553.843, 183.291, 52607.327 20/05/17,11:30:49,08,10,1, 11.8,1,1, 2.839, 10553.879, 183.281, 52607.324 20/05/17,11:30:49,09,10,1, 11.8,1,1, 2.839, 10553.863, 183.240, 52607.337 20/05/17,11:30:49,10,10,1, 11.8,1,1, 2.839, 10553.821, 183.266, 52607.338 20/05/17,11:30:49,11,10,1, 11.8,1,1, 2.839, 10553.856, 183.262, 52607.346 20/05/17,11:30:49,12,10,1, 11.8,1,1, 2.839, 10553.841, 183.283, 52607.362 20/05/17,11:30:49,13,10,1, 11.8,1,1, 2.839, 10553.854, 183.248, 52607.338 20/05/17,11:30:49,14,10,1, 11.8,1,1, 2.839, 10553.837, 183.252, 52607.334 20/05/17,11:30:49,15,10,1, 11.8,1,1, 2.839, 10553.860, 183.266, 52607.311 20/05/17,11:30:49,16,10,1, 11.8,1,1, 2.839, 10553.875, 183.295, 52607.339 20/05/17,11:30:49,17,10,1, 11.8,1,1, 2.839, 10553.826, 183.240, 52607.295 20/05/17,11:30:49,18,10,1, 11.8,1,1, 2.839, 10553.828, 183.236, 52607.352 20/05/17,11:30:49,19,10,1, 11.8,1,1, 2.839, 10553.803, 183.240, 52607.321 20/05/17,11:30:50,00,10,1, 11.9,1,1, 2.839, 10553.763, 183.251, 52607.532 20/05/17,11:30:50,01,10,1, 11.9,1,1, 2.839, 10553.836, 183.234, 52607.310 20/05/17,11:30:50,02,10,1, 11.9,1,1, 2.839, 10553.842, 183.259, 52607.375 20/05/17,11:30:50,03,10,1, 11.9,1,1, 2.839, 10553.845, 183.250, 52607.348 20/05/17,11:30:50,04,10,1, 11.9,1,1, 2.839, 10553.830, 183.248, 52607.320 20/05/17,11:30:50,05,10,1, 11.9,1,1, 2.839, 10553.812, 183.228, 52607.309 20/05/17,11:30:50,06,10,1, 11.9,1,1, 2.839, 10553.825, 183.256, 52607.357 20/05/17,11:30:50,07,10,1, 11.9,1,1, 2.839, 10553.831, 183.268, 52607.360 20/05/17,11:30:50,08,10,1, 11.9,1,1, 2.839, 10553.818, 183.251, 52607.308 20/05/17,11:30:50,09,10,1, 11.9,1,1, 2.839, 10553.832, 183.226, 52607.258 20/05/17,11:30:50,10,10,1, 11.9,1,1, 2.839, 10553.820, 183.240, 52607.357 20/05/17,11:30:50,11,10,1, 11.9,1,1, 2.839, 10553.820, 183.211, 52607.307 20/05/17,11:30:50,12,10,1, 11.9,1,1, 2.839, 10553.819, 183.220, 52607.330 20/05/17,11:30:50,13,10,1, 11.9,1,1, 2.839, 10553.813, 183.191, 52607.318 20/05/17,11:30:50,14,10,1, 11.9,1,1, 2.839, 10553.825, 183.240, 52607.326 20/05/17,11:30:50,15,10,1, 11.9,1,1, 2.839, 10553.819, 183.265, 52607.351 20/05/17,11:30:50,16,10,1, 11.9,1,1, 2.839, 10553.811, 183.239, 52607.352 20/05/17,11:30:50,17,10,1, 11.9,1,1, 2.839, 10553.807, 183.218, 52607.295 20/05/17,11:30:50,18,10,1, 11.9,1,1, 2.839, 10553.805, 183.223, 52607.337 20/05/17,11:30:50,19,10,1, 11.9,1,1, 2.839, 10553.763, 183.251, 52607.532 20/05/17,11:30:51,00,10,1, 11.9,1,1, 2.835, 10553.771, 183.204, 52607.348 20/05/17,11:30:51,01,10,1, 11.9,1,1, 2.835, 10553.761, 183.219, 52607.322 20/05/17,11:30:51,02,10,1, 11.9,1,1, 2.835, 10553.797, 183.234, 52607.332 20/05/17,11:30:51,03,10,1, 11.9,1,1, 2.835, 10553.805, 183.226, 52607.327 20/05/17,11:30:51,04,10,1, 11.9,1,1, 2.835, 10553.827, 183.205, 52607.286 20/05/17,11:30:51,05,10,1, 11.9,1,1, 2.835, 10553.811, 183.214, 52607.305 20/05/17,11:30:51,06,10,1, 11.9,1,1, 2.835, 10553.784, 183.217, 52607.363 20/05/17,11:30:51,07,10,1, 11.9,1,1, 2.835, 10553.805, 183.194, 52607.364 20/05/17,11:30:51,08,10,1, 11.9,1,1, 2.835, 10553.783, 183.185, 52607.323 20/05/17,11:30:51,09,10,1, 11.9,1,1, 2.835, 10553.784, 183.202, 52607.329 20/05/17,11:30:51,10,10,1, 11.9,1,1, 2.835, 10553.770, 183.218, 52607.356 20/05/17,11:30:51,11,10,1, 11.9,1,1, 2.835, 10553.792, 183.219, 52607.337 20/05/17,11:30:51,12,10,1, 11.9,1,1, 2.835, 10553.775, 183.192, 52607.346 20/05/17,11:30:51,13,10,1, 11.9,1,1, 2.835, 10553.801, 183.178, 52607.323 20/05/17,11:30:51,14,10,1, 11.9,1,1, 2.835, 10553.797, 183.239, 52607.325 20/05/17,11:30:51,15,10,1, 11.9,1,1, 2.835, 10553.798, 183.203, 52607.331 20/05/17,11:30:51,16,10,1, 11.9,1,1, 2.835, 10553.788, 183.216, 52607.348 20/05/17,11:30:51,17,10,1, 11.9,1,1, 2.835, 10553.773, 183.210, 52607.326 20/05/17,11:30:51,18,10,1, 11.9,1,1, 2.835, 10553.749, 183.204, 52607.345 20/05/17,11:30:51,19,10,1, 11.9,1,1, 2.835, 10553.774, 183.204, 52607.348 20/05/17,11:30:52,00,09,1, 11.9,1,1, 2.840, 10553.763, 183.203, 52607.312 20/05/17,11:30:52,01,09,1, 11.9,1,1, 2.840, 10553.765, 183.199, 52607.330 20/05/17,11:30:52,02,09,1, 11.9,1,1, 2.840, 10553.784, 183.206, 52607.313 20/05/17,11:30:52,03,09,1, 11.9,1,1, 2.840, 10553.781, 183.167, 52607.353 20/05/17,11:30:52,04,09,1, 11.9,1,1, 2.840, 10553.766, 183.195, 52607.360 20/05/17,11:30:52,05,09,1, 11.9,1,1, 2.840, 10553.748, 183.189, 52607.326 20/05/17,11:30:52,06,09,1, 11.9,1,1, 2.840, 10553.766, 183.213, 52607.331 20/05/17,11:30:52,07,09,1, 11.9,1,1, 2.840, 10553.775, 183.239, 52607.398 20/05/17,11:30:52,08,09,1, 11.9,1,1, 2.840, 10553.764, 183.209, 52607.358 20/05/17,11:30:52,09,09,1, 11.9,1,1, 2.840, 10553.760, 183.206, 52607.408 20/05/17,11:30:52,10,09,1, 11.9,1,1, 2.840, 10553.799, 183.220, 52607.367 20/05/17,11:30:52,11,09,1, 11.9,1,1, 2.840, 10553.744, 183.220, 52607.396 20/05/17,11:30:52,12,09,1, 11.9,1,1, 2.840, 10553.784, 183.209, 52607.356 20/05/17,11:30:52,13,09,1, 11.9,1,1, 2.840, 10553.755, 183.185, 52607.337 20/05/17,11:30:52,14,09,1, 11.9,1,1, 2.840, 10553.825, 183.189, 52607.081 20/05/17,11:30:52,15,09,1, 11.9,1,1, 2.840, 10553.797, 183.208, 52607.276 20/05/17,11:30:52,16,09,1, 11.9,1,1, 2.840, 10553.769, 183.205, 52607.267 20/05/17,11:30:52,17,09,1, 11.9,1,1, 2.840, 10553.730, 183.209, 52607.332 20/05/17,11:30:52,18,09,1, 11.9,1,1, 2.840, 10553.781, 183.220, 52607.327 20/05/17,11:30:52,19,09,1, 11.9,1,1, 2.840, 10553.765, 183.203, 52607.312 20/05/17,11:30:53,00,09,1, 11.9,1,1, 2.843, 10553.730, 183.194, 52607.389 20/05/17,11:30:53,01,09,1, 11.9,1,1, 2.843, 10553.750, 183.217, 52607.317 20/05/17,11:30:53,02,09,1, 11.9,1,1, 2.843, 10553.761, 183.214, 52607.358 20/05/17,11:30:53,03,09,1, 11.9,1,1, 2.843, 10553.749, 183.211, 52607.357 20/05/17,11:30:53,04,09,1, 11.9,1,1, 2.843, 10553.750, 183.192, 52607.336 20/05/17,11:30:53,05,09,1, 11.9,1,1, 2.843, 10553.741, 183.197, 52607.315 20/05/17,11:30:53,06,09,1, 11.9,1,1, 2.843, 10553.755, 183.212, 52607.390 20/05/17,11:30:53,07,09,1, 11.9,1,1, 2.843, 10553.740, 183.192, 52607.372 20/05/17,11:30:53,08,09,1, 11.9,1,1, 2.843, 10553.733, 183.191, 52607.354 20/05/17,11:30:53,09,09,1, 11.9,1,1, 2.843, 10553.727, 183.203, 52607.338 20/05/17,11:30:53,10,09,1, 11.9,1,1, 2.843, 10553.738, 183.195, 52607.318 20/05/17,11:30:53,11,09,1, 11.9,1,1, 2.843, 10553.757, 183.196, 52607.348 20/05/17,11:30:53,12,09,1, 11.9,1,1, 2.843, 10553.740, 183.176, 52607.324 20/05/17,11:30:53,13,09,1, 11.9,1,1, 2.843, 10553.743, 183.166, 52607.333 20/05/17,11:30:53,14,09,1, 11.9,1,1, 2.843, 10553.746, 183.165, 52607.306 20/05/17,11:30:53,15,09,1, 11.9,1,1, 2.843, 10553.737, 183.157, 52607.338 20/05/17,11:30:53,16,09,1, 11.9,1,1, 2.843, 10553.734, 183.168, 52607.314 20/05/17,11:30:53,17,09,1, 11.9,1,1, 2.843, 10553.766, 183.194, 52607.339 20/05/17,11:30:53,18,09,1, 11.9,1,1, 2.843, 10553.750, 183.169, 52607.346 20/05/17,11:30:53,19,09,1, 11.9,1,1, 2.843, 10553.732, 183.194, 52607.389 20/05/17,11:30:54,00,09,1, 11.8,1,1, 2.836, 10553.721, 183.135, 52607.364 20/05/17,11:30:54,01,09,1, 11.8,1,1, 2.836, 10553.729, 183.200, 52607.354 20/05/17,11:30:54,02,09,1, 11.8,1,1, 2.836, 10553.726, 183.186, 52607.340 20/05/17,11:30:54,03,09,1, 11.8,1,1, 2.836, 10553.741, 183.182, 52607.307 20/05/17,11:30:54,04,09,1, 11.8,1,1, 2.836, 10553.732, 183.173, 52607.335 20/05/17,11:30:54,05,09,1, 11.8,1,1, 2.836, 10553.742, 183.165, 52607.362 20/05/17,11:30:54,06,09,1, 11.8,1,1, 2.836, 10553.755, 183.185, 52607.314 20/05/17,11:30:54,07,09,1, 11.8,1,1, 2.836, 10553.748, 183.179, 52607.330 20/05/17,11:30:54,08,09,1, 11.8,1,1, 2.836, 10553.728, 183.201, 52607.335 20/05/17,11:30:54,09,09,1, 11.8,1,1, 2.836, 10553.717, 183.179, 52607.345 20/05/17,11:30:54,10,09,1, 11.8,1,1, 2.836, 10553.777, 183.181, 52607.221 20/05/17,11:30:54,11,09,1, 11.8,1,1, 2.836, 10553.749, 183.148, 52607.279 20/05/17,11:30:54,12,09,1, 11.8,1,1, 2.836, 10553.734, 183.170, 52607.304 20/05/17,11:30:54,13,09,1, 11.8,1,1, 2.836, 10553.727, 183.188, 52607.352 20/05/17,11:30:54,14,09,1, 11.8,1,1, 2.836, 10553.722, 183.174, 52607.356 20/05/17,11:30:54,15,09,1, 11.8,1,1, 2.836, 10553.720, 183.185, 52607.339 20/05/17,11:30:54,16,09,1, 11.8,1,1, 2.836, 10553.695, 183.159, 52607.326 20/05/17,11:30:54,17,09,1, 11.8,1,1, 2.836, 10553.719, 183.171, 52607.370 20/05/17,11:30:54,18,09,1, 11.8,1,1, 2.836, 10553.711, 183.170, 52607.357 20/05/17,11:30:54,19,09,1, 11.8,1,1, 2.836, 10553.725, 183.135, 52607.364 20/05/17,11:30:55,00,09,1, 11.9,1,1, 2.836, 10553.705, 183.117, 52607.333 20/05/17,11:30:55,01,09,1, 11.9,1,1, 2.836, 10553.695, 183.169, 52607.357 20/05/17,11:30:55,02,09,1, 11.9,1,1, 2.836, 10553.703, 183.134, 52607.340 20/05/17,11:30:55,03,09,1, 11.9,1,1, 2.836, 10553.699, 183.145, 52607.371 20/05/17,11:30:55,04,09,1, 11.9,1,1, 2.836, 10553.694, 183.150, 52607.309 20/05/17,11:30:55,05,09,1, 11.9,1,1, 2.836, 10553.722, 183.168, 52607.362 20/05/17,11:30:55,06,09,1, 11.9,1,1, 2.836, 10553.714, 183.134, 52607.344 20/05/17,11:30:55,07,09,1, 11.9,1,1, 2.836, 10553.711, 183.131, 52607.345 20/05/17,11:30:55,08,09,1, 11.9,1,1, 2.836, 10553.704, 183.144, 52607.377 20/05/17,11:30:55,09,09,1, 11.9,1,1, 2.836, 10553.715, 183.166, 52607.348 20/05/17,11:30:55,10,09,1, 11.9,1,1, 2.836, 10553.733, 183.157, 52607.359 20/05/17,11:30:55,11,09,1, 11.9,1,1, 2.836, 10553.709, 183.141, 52607.336 20/05/17,11:30:55,12,09,1, 11.9,1,1, 2.836, 10553.685, 183.146, 52607.336 20/05/17,11:30:55,13,09,1, 11.9,1,1, 2.836, 10553.718, 183.159, 52607.341 20/05/17,11:30:55,14,09,1, 11.9,1,1, 2.836, 10553.719, 183.122, 52607.322 20/05/17,11:30:55,15,09,1, 11.9,1,1, 2.836, 10553.688, 183.130, 52607.331 20/05/17,11:30:55,16,09,1, 11.9,1,1, 2.836, 10553.703, 183.139, 52607.319 20/05/17,11:30:55,17,09,1, 11.9,1,1, 2.836, 10553.707, 183.137, 52607.352 20/05/17,11:30:55,18,09,1, 11.9,1,1, 2.836, 10553.671, 183.152, 52607.361 20/05/17,11:30:55,19,09,1, 11.9,1,1, 2.836, 10553.705, 183.117, 52607.333 20/05/17,11:30:56,00,09,1, 11.9,1,1, 2.841, 10553.654, 183.113, 52607.315 20/05/17,11:30:56,01,09,1, 11.9,1,1, 2.841, 10553.701, 183.146, 52607.317 20/05/17,11:30:56,02,09,1, 11.9,1,1, 2.841, 10553.686, 183.144, 52607.337 20/05/17,11:30:56,03,09,1, 11.9,1,1, 2.841, 10553.675, 183.130, 52607.335 20/05/17,11:30:56,04,09,1, 11.9,1,1, 2.841, 10553.680, 183.154, 52607.343 20/05/17,11:30:56,05,09,1, 11.9,1,1, 2.841, 10553.681, 183.140, 52607.325 20/05/17,11:30:56,06,09,1, 11.9,1,1, 2.841, 10553.685, 183.120, 52607.316 20/05/17,11:30:56,07,09,1, 11.9,1,1, 2.841, 10553.653, 183.136, 52607.329 20/05/17,11:30:56,08,09,1, 11.9,1,1, 2.841, 10553.665, 183.133, 52607.312 20/05/17,11:30:56,09,09,1, 11.9,1,1, 2.841, 10553.659, 183.132, 52607.310 20/05/17,11:30:56,10,09,1, 11.9,1,1, 2.841, 10553.678, 183.127, 52607.318 20/05/17,11:30:56,11,09,1, 11.9,1,1, 2.841, 10553.657, 183.143, 52607.319 20/05/17,11:30:56,12,09,1, 11.9,1,1, 2.841, 10553.652, 183.114, 52607.303 20/05/17,11:30:56,13,09,1, 11.9,1,1, 2.841, 10553.653, 183.137, 52607.352 20/05/17,11:30:56,14,09,1, 11.9,1,1, 2.841, 10553.674, 183.130, 52607.333 20/05/17,11:30:56,15,09,1, 11.9,1,1, 2.841, 10553.648, 183.130, 52607.331 20/05/17,11:30:56,16,09,1, 11.9,1,1, 2.841, 10553.673, 183.121, 52607.315 20/05/17,11:30:56,17,09,1, 11.9,1,1, 2.841, 10553.648, 183.142, 52607.340 20/05/17,11:30:56,18,09,1, 11.9,1,1, 2.841, 10553.666, 183.133, 52607.335 20/05/17,11:30:56,19,09,1, 11.9,1,1, 2.841, 10553.663, 183.113, 52607.315 20/05/17,11:30:57,00,09,1, 11.9,1,1, 2.838, 10553.613, 183.099, 52607.288 20/05/17,11:30:57,01,09,1, 11.9,1,1, 2.838, 10553.650, 183.136, 52607.361 20/05/17,11:30:57,02,09,1, 11.9,1,1, 2.838, 10553.643, 183.134, 52607.302 20/05/17,11:30:57,03,09,1, 11.9,1,1, 2.838, 10553.652, 183.124, 52607.306 20/05/17,11:30:57,04,09,1, 11.9,1,1, 2.838, 10553.631, 183.127, 52607.290 20/05/17,11:30:57,05,09,1, 11.9,1,1, 2.838, 10553.625, 183.122, 52607.340 20/05/17,11:30:57,06,09,1, 11.9,1,1, 2.838, 10553.657, 183.138, 52607.319 20/05/17,11:30:57,07,09,1, 11.9,1,1, 2.838, 10553.625, 183.122, 52607.298 20/05/17,11:30:57,08,09,1, 11.9,1,1, 2.838, 10553.629, 183.131, 52607.347 20/05/17,11:30:57,09,09,1, 11.9,1,1, 2.838, 10553.643, 183.130, 52607.314 20/05/17,11:30:57,10,09,1, 11.9,1,1, 2.838, 10553.627, 183.097, 52607.324 20/05/17,11:30:57,11,09,1, 11.9,1,1, 2.838, 10553.642, 183.123, 52607.317 20/05/17,11:30:57,12,09,1, 11.9,1,1, 2.838, 10553.623, 183.126, 52607.316 20/05/17,11:30:57,13,09,1, 11.9,1,1, 2.838, 10553.653, 183.105, 52607.350 20/05/17,11:30:57,14,09,1, 11.9,1,1, 2.838, 10553.643, 183.115, 52607.371 20/05/17,11:30:57,15,09,1, 11.9,1,1, 2.838, 10553.634, 183.105, 52607.315 20/05/17,11:30:57,16,09,1, 11.9,1,1, 2.838, 10553.647, 183.117, 52607.313 20/05/17,11:30:57,17,09,1, 11.9,1,1, 2.838, 10553.620, 183.120, 52607.298 20/05/17,11:30:57,18,09,1, 11.9,1,1, 2.838, 10553.614, 183.126, 52607.325 20/05/17,11:30:57,19,09,1, 11.9,1,1, 2.838, 10553.618, 183.099, 52607.288 20/05/17,11:30:58,00,09,1, 11.9,1,1, 2.837, 10553.588, 183.097, 52607.330 20/05/17,11:30:58,01,09,1, 11.9,1,1, 2.837, 10553.642, 183.115, 52607.341 20/05/17,11:30:58,02,09,1, 11.9,1,1, 2.837, 10553.615, 183.110, 52607.331 20/05/17,11:30:58,03,09,1, 11.9,1,1, 2.837, 10553.619, 183.094, 52607.324 20/05/17,11:30:58,04,09,1, 11.9,1,1, 2.837, 10553.615, 183.126, 52607.354 20/05/17,11:30:58,05,09,1, 11.9,1,1, 2.837, 10553.632, 183.140, 52607.365 20/05/17,11:30:58,06,09,1, 11.9,1,1, 2.837, 10553.627, 183.111, 52607.335 20/05/17,11:30:58,07,09,1, 11.9,1,1, 2.837, 10553.611, 183.112, 52607.332 20/05/17,11:30:58,08,09,1, 11.9,1,1, 2.837, 10553.600, 183.106, 52607.349 20/05/17,11:30:58,09,09,1, 11.9,1,1, 2.837, 10553.629, 183.116, 52607.352 20/05/17,11:30:58,10,09,1, 11.9,1,1, 2.837, 10553.626, 183.094, 52607.332 20/05/17,11:30:58,11,09,1, 11.9,1,1, 2.837, 10553.583, 183.102, 52607.338 20/05/17,11:30:58,12,09,1, 11.9,1,1, 2.837, 10553.579, 183.119, 52607.326 20/05/17,11:30:58,13,09,1, 11.9,1,1, 2.837, 10553.597, 183.110, 52607.363 20/05/17,11:30:58,14,09,1, 11.9,1,1, 2.837, 10553.585, 183.101, 52607.350 20/05/17,11:30:58,15,09,1, 11.9,1,1, 2.837, 10553.588, 183.118, 52607.340 20/05/17,11:30:58,16,09,1, 11.9,1,1, 2.837, 10553.577, 183.113, 52607.380 20/05/17,11:30:58,17,09,1, 11.9,1,1, 2.837, 10553.576, 183.113, 52607.363 20/05/17,11:30:58,18,09,1, 11.9,1,1, 2.837, 10553.604, 183.123, 52607.335 20/05/17,11:30:58,19,09,1, 11.9,1,1, 2.837, 10553.596, 183.097, 52607.330 20/05/17,11:30:59,00,10,1, 11.8,1,1, 2.838, 10553.579, 183.093, 52607.355 20/05/17,11:30:59,01,10,1, 11.8,1,1, 2.838, 10553.578, 183.130, 52607.379 20/05/17,11:30:59,02,10,1, 11.8,1,1, 2.838, 10553.613, 183.107, 52607.366 20/05/17,11:30:59,03,10,1, 11.8,1,1, 2.838, 10553.553, 183.068, 52607.311 20/05/17,11:30:59,04,10,1, 11.8,1,1, 2.838, 10553.583, 183.100, 52607.350 20/05/17,11:30:59,05,10,1, 11.8,1,1, 2.838, 10553.603, 183.127, 52607.354 20/05/17,11:30:59,06,10,1, 11.8,1,1, 2.838, 10553.595, 183.093, 52607.356 20/05/17,11:30:59,07,10,1, 11.8,1,1, 2.838, 10553.572, 183.098, 52607.353 20/05/17,11:30:59,08,10,1, 11.8,1,1, 2.838, 10553.583, 183.093, 52607.296 20/05/17,11:30:59,09,10,1, 11.8,1,1, 2.838, 10553.577, 183.085, 52607.334 20/05/17,11:30:59,10,10,1, 11.8,1,1, 2.838, 10553.578, 183.101, 52607.330 20/05/17,11:30:59,11,10,1, 11.8,1,1, 2.838, 10553.588, 183.096, 52607.314 20/05/17,11:30:59,12,10,1, 11.8,1,1, 2.838, 10553.576, 183.114, 52607.334 20/05/17,11:30:59,13,10,1, 11.8,1,1, 2.838, 10553.584, 183.123, 52607.338 20/05/17,11:30:59,14,10,1, 11.8,1,1, 2.838, 10553.582, 183.109, 52607.392 20/05/17,11:30:59,15,10,1, 11.8,1,1, 2.838, 10553.549, 183.094, 52607.337 20/05/17,11:30:59,16,10,1, 11.8,1,1, 2.838, 10553.572, 183.090, 52607.391 20/05/17,11:30:59,17,10,1, 11.8,1,1, 2.838, 10553.569, 183.137, 52607.387 20/05/17,11:30:59,18,10,1, 11.8,1,1, 2.838, 10553.567, 183.121, 52607.345 20/05/17,11:30:59,19,10,1, 11.8,1,1, 2.838, 10553.580, 183.093, 52607.355 20/05/17,11:31:00,00,09,1, 11.8,1,1, 2.838, 10553.538, 183.068, 52607.342 20/05/17,11:31:00,01,09,1, 11.8,1,1, 2.838, 10553.572, 183.092, 52607.346 20/05/17,11:31:00,02,09,1, 11.8,1,1, 2.838, 10553.594, 183.099, 52607.381 20/05/17,11:31:00,03,09,1, 11.8,1,1, 2.838, 10553.571, 183.092, 52607.370 20/05/17,11:31:00,04,09,1, 11.8,1,1, 2.838, 10553.569, 183.105, 52607.364 20/05/17,11:31:00,05,09,1, 11.8,1,1, 2.838, 10553.555, 183.091, 52607.356 20/05/17,11:31:00,06,09,1, 11.8,1,1, 2.838, 10553.560, 183.088, 52607.340 20/05/17,11:31:00,07,09,1, 11.8,1,1, 2.838, 10553.541, 183.079, 52607.331 20/05/17,11:31:00,08,09,1, 11.8,1,1, 2.838, 10553.548, 183.104, 52607.393 20/05/17,11:31:00,09,09,1, 11.8,1,1, 2.838, 10553.536, 183.098, 52607.356 20/05/17,11:31:00,10,09,1, 11.8,1,1, 2.838, 10553.554, 183.086, 52607.354 20/05/17,11:31:00,11,09,1, 11.8,1,1, 2.838, 10553.528, 183.099, 52607.367 20/05/17,11:31:00,12,09,1, 11.8,1,1, 2.838, 10553.544, 183.116, 52607.364 20/05/17,11:31:00,13,09,1, 11.8,1,1, 2.838, 10553.560, 183.103, 52607.409 20/05/17,11:31:00,14,09,1, 11.8,1,1, 2.838, 10553.547, 183.087, 52607.351 20/05/17,11:31:00,15,09,1, 11.8,1,1, 2.838, 10553.556, 183.080, 52607.379 20/05/17,11:31:00,16,09,1, 11.8,1,1, 2.838, 10553.540, 183.072, 52607.350 20/05/17,11:31:00,17,09,1, 11.8,1,1, 2.838, 10553.532, 183.090, 52607.371 20/05/17,11:31:00,18,09,1, 11.8,1,1, 2.838, 10553.528, 183.049, 52607.345 20/05/17,11:31:00,19,09,1, 11.8,1,1, 2.838, 10553.538, 183.068, 52607.342 20/05/17,11:31:01,00,10,1, 11.9,1,1, 2.837, 10553.488, 183.088, 52607.322 20/05/17,11:31:01,01,10,1, 11.9,1,1, 2.837, 10553.526, 183.088, 52607.351 20/05/17,11:31:01,02,10,1, 11.9,1,1, 2.837, 10553.516, 183.086, 52607.354 20/05/17,11:31:01,03,10,1, 11.9,1,1, 2.837, 10553.527, 183.079, 52607.329 20/05/17,11:31:01,04,10,1, 11.9,1,1, 2.837, 10553.532, 183.082, 52607.365 20/05/17,11:31:01,05,10,1, 11.9,1,1, 2.837, 10553.536, 183.082, 52607.360 20/05/17,11:31:01,06,10,1, 11.9,1,1, 2.837, 10553.534, 183.037, 52607.318 20/05/17,11:31:01,07,10,1, 11.9,1,1, 2.837, 10553.514, 183.052, 52607.292 20/05/17,11:31:01,08,10,1, 11.9,1,1, 2.837, 10553.522, 183.093, 52607.345 20/05/17,11:31:01,09,10,1, 11.9,1,1, 2.837, 10553.507, 183.071, 52607.313 20/05/17,11:31:01,10,10,1, 11.9,1,1, 2.837, 10553.533, 183.082, 52607.362 20/05/17,11:31:01,11,10,1, 11.9,1,1, 2.837, 10553.517, 183.079, 52607.334 20/05/17,11:31:01,12,10,1, 11.9,1,1, 2.837, 10553.509, 183.093, 52607.339 20/05/17,11:31:01,13,10,1, 11.9,1,1, 2.837, 10553.513, 183.087, 52607.347 20/05/17,11:31:01,14,10,1, 11.9,1,1, 2.837, 10553.481, 183.075, 52607.332 20/05/17,11:31:01,15,10,1, 11.9,1,1, 2.837, 10553.495, 183.075, 52607.357 20/05/17,11:31:01,16,10,1, 11.9,1,1, 2.837, 10553.512, 183.066, 52607.367 20/05/17,11:31:01,17,10,1, 11.9,1,1, 2.837, 10553.500, 183.092, 52607.373 20/05/17,11:31:01,18,10,1, 11.9,1,1, 2.837, 10553.484, 183.059, 52607.313 20/05/17,11:31:01,19,10,1, 11.9,1,1, 2.837, 10553.494, 183.088, 52607.322 20/05/17,11:31:02,00,10,1, 11.9,1,1, 2.842, 10553.463, 183.043, 52607.303 20/05/17,11:31:02,01,10,1, 11.9,1,1, 2.842, 10553.483, 183.079, 52607.363 20/05/17,11:31:02,02,10,1, 11.9,1,1, 2.842, 10553.465, 183.078, 52607.375 20/05/17,11:31:02,03,10,1, 11.9,1,1, 2.842, 10553.487, 183.039, 52607.347 20/05/17,11:31:02,04,10,1, 11.9,1,1, 2.842, 10553.471, 183.052, 52607.299 20/05/17,11:31:02,05,10,1, 11.9,1,1, 2.842, 10553.507, 183.074, 52607.356 20/05/17,11:31:02,06,10,1, 11.9,1,1, 2.842, 10553.501, 183.054, 52607.317 20/05/17,11:31:02,07,10,1, 11.9,1,1, 2.842, 10553.481, 183.042, 52607.352 20/05/17,11:31:02,08,10,1, 11.9,1,1, 2.842, 10553.491, 183.054, 52607.326 20/05/17,11:31:02,09,10,1, 11.9,1,1, 2.842, 10553.498, 183.071, 52607.338 20/05/17,11:31:02,10,10,1, 11.9,1,1, 2.842, 10553.457, 183.049, 52607.325 20/05/17,11:31:02,11,10,1, 11.9,1,1, 2.842, 10553.450, 183.037, 52607.340 20/05/17,11:31:02,12,10,1, 11.9,1,1, 2.842, 10553.472, 183.087, 52607.372 20/05/17,11:31:02,13,10,1, 11.9,1,1, 2.842, 10553.475, 183.049, 52607.351 20/05/17,11:31:02,14,10,1, 11.9,1,1, 2.842, 10553.496, 183.070, 52607.357 20/05/17,11:31:02,15,10,1, 11.9,1,1, 2.842, 10553.453, 183.040, 52607.337 20/05/17,11:31:02,16,10,1, 11.9,1,1, 2.842, 10553.502, 183.040, 52607.325 20/05/17,11:31:02,17,10,1, 11.9,1,1, 2.842, 10553.482, 183.068, 52607.360 20/05/17,11:31:02,18,10,1, 11.9,1,1, 2.842, 10553.458, 183.058, 52607.331 20/05/17,11:31:02,19,10,1, 11.9,1,1, 2.842, 10553.468, 183.043, 52607.303 20/05/17,11:31:03,00,10,1, 11.9,1,1, 2.839, 10553.446, 183.085, 52607.390 20/05/17,11:31:03,01,10,1, 11.9,1,1, 2.839, 10553.506, 183.043, 52607.388 20/05/17,11:31:03,02,10,1, 11.9,1,1, 2.839, 10553.444, 183.042, 52607.369 20/05/17,11:31:03,03,10,1, 11.9,1,1, 2.839, 10553.443, 183.054, 52607.411 20/05/17,11:31:03,04,10,1, 11.9,1,1, 2.839, 10553.451, 183.062, 52607.358 20/05/17,11:31:03,05,10,1, 11.9,1,1, 2.839, 10553.472, 183.091, 52607.359 20/05/17,11:31:03,06,10,1, 11.9,1,1, 2.839, 10553.471, 183.071, 52607.393 20/05/17,11:31:03,07,10,1, 11.9,1,1, 2.839, 10553.460, 183.052, 52607.399 20/05/17,11:31:03,08,10,1, 11.9,1,1, 2.839, 10553.450, 183.071, 52607.365 20/05/17,11:31:03,09,10,1, 11.9,1,1, 2.839, 10553.438, 183.051, 52607.402 20/05/17,11:31:03,10,10,1, 11.9,1,1, 2.839, 10553.460, 183.038, 52607.360 20/05/17,11:31:03,11,10,1, 11.9,1,1, 2.839, 10553.432, 183.034, 52607.333 20/05/17,11:31:03,12,10,1, 11.9,1,1, 2.839, 10553.435, 183.064, 52607.361 20/05/17,11:31:03,13,10,1, 11.9,1,1, 2.839, 10553.507, 183.034, 52607.249 20/05/17,11:31:03,14,10,1, 11.9,1,1, 2.839, 10553.446, 183.045, 52607.125 20/05/17,11:31:03,15,10,1, 11.9,1,1, 2.839, 10553.387, 183.046, 52607.395 20/05/17,11:31:03,16,10,1, 11.9,1,1, 2.839, 10553.451, 183.059, 52607.396 20/05/17,11:31:03,17,10,1, 11.9,1,1, 2.839, 10553.443, 183.072, 52607.403 20/05/17,11:31:03,18,10,1, 11.9,1,1, 2.839, 10553.428, 183.036, 52607.381 20/05/17,11:31:03,19,10,1, 11.9,1,1, 2.839, 10553.454, 183.085, 52607.390 20/05/17,11:31:04,00,10,1, 11.9,1,1, 2.839, 10553.379, 183.062, 52607.311 20/05/17,11:31:04,01,10,1, 11.9,1,1, 2.839, 10553.437, 183.084, 52607.385 20/05/17,11:31:04,02,10,1, 11.9,1,1, 2.839, 10553.433, 183.034, 52607.366 20/05/17,11:31:04,03,10,1, 11.9,1,1, 2.839, 10553.449, 183.028, 52607.332 20/05/17,11:31:04,04,10,1, 11.9,1,1, 2.839, 10553.412, 183.040, 52607.369 20/05/17,11:31:04,05,10,1, 11.9,1,1, 2.839, 10553.413, 183.051, 52607.337 20/05/17,11:31:04,06,10,1, 11.9,1,1, 2.839, 10553.435, 183.037, 52607.361 20/05/17,11:31:04,07,10,1, 11.9,1,1, 2.839, 10553.407, 183.038, 52607.332 20/05/17,11:31:04,08,10,1, 11.9,1,1, 2.839, 10553.418, 183.085, 52607.397 20/05/17,11:31:04,09,10,1, 11.9,1,1, 2.839, 10553.407, 183.056, 52607.311 20/05/17,11:31:04,10,10,1, 11.9,1,1, 2.839, 10553.424, 183.023, 52607.324 20/05/17,11:31:04,11,10,1, 11.9,1,1, 2.839, 10553.400, 183.069, 52607.356 20/05/17,11:31:04,12,10,1, 11.9,1,1, 2.839, 10553.386, 183.051, 52607.337 20/05/17,11:31:04,13,10,1, 11.9,1,1, 2.839, 10553.403, 183.063, 52607.339 20/05/17,11:31:04,14,10,1, 11.9,1,1, 2.839, 10553.407, 183.026, 52607.375 20/05/17,11:31:04,15,10,1, 11.9,1,1, 2.839, 10553.395, 183.047, 52607.315 20/05/17,11:31:04,16,10,1, 11.9,1,1, 2.839, 10553.386, 183.094, 52607.361 20/05/17,11:31:04,17,10,1, 11.9,1,1, 2.839, 10553.393, 183.057, 52607.329 20/05/17,11:31:04,18,10,1, 11.9,1,1, 2.839, 10553.419, 183.064, 52607.366 20/05/17,11:31:04,19,10,1, 11.9,1,1, 2.839, 10553.382, 183.062, 52607.311 20/05/17,11:31:05,00,10,1, 11.9,1,1, 2.842, 10553.371, 183.030, 52607.435 20/05/17,11:31:05,01,10,1, 11.9,1,1, 2.842, 10553.415, 183.024, 52607.359 20/05/17,11:31:05,02,10,1, 11.9,1,1, 2.842, 10553.404, 183.024, 52607.330 20/05/17,11:31:05,03,10,1, 11.9,1,1, 2.842, 10553.389, 183.029, 52607.342 20/05/17,11:31:05,04,10,1, 11.9,1,1, 2.842, 10553.386, 183.053, 52607.458 20/05/17,11:31:05,05,10,1, 11.9,1,1, 2.842, 10553.394, 183.042, 52607.448 20/05/17,11:31:05,06,10,1, 11.9,1,1, 2.842, 10553.389, 183.037, 52607.496 20/05/17,11:31:05,07,10,1, 11.9,1,1, 2.842, 10553.408, 183.062, 52607.455 20/05/17,11:31:05,08,10,1, 11.9,1,1, 2.842, 10553.400, 183.042, 52607.474 20/05/17,11:31:05,09,10,1, 11.9,1,1, 2.842, 10553.397, 183.060, 52607.453 20/05/17,11:31:05,10,10,1, 11.9,1,1, 2.842, 10553.388, 183.070, 52607.444 20/05/17,11:31:05,11,10,1, 11.9,1,1, 2.842, 10553.402, 183.039, 52607.438 20/05/17,11:31:05,12,10,1, 11.9,1,1, 2.842, 10553.377, 183.084, 52607.394 20/05/17,11:31:05,13,10,1, 11.9,1,1, 2.842, 10553.393, 183.074, 52607.391 20/05/17,11:31:05,14,10,1, 11.9,1,1, 2.842, 10553.409, 183.067, 52607.553 20/05/17,11:31:05,15,10,1, 11.9,1,1, 2.842, 10553.336, 183.043, 52607.364 20/05/17,11:31:05,16,10,1, 11.9,1,1, 2.842, 10553.350, 183.073, 52607.494 20/05/17,11:31:05,17,10,1, 11.9,1,1, 2.842, 10553.356, 183.040, 52607.431 20/05/17,11:31:05,18,10,1, 11.9,1,1, 2.842, 10553.368, 183.056, 52607.436 20/05/17,11:31:05,19,10,1, 11.9,1,1, 2.842, 10553.372, 183.030, 52607.435 20/05/17,11:31:06,00,10,1, 11.8,1,1, 2.840, 10553.337, 183.046, 52607.429 20/05/17,11:31:06,01,10,1, 11.8,1,1, 2.840, 10553.387, 183.036, 52607.379 20/05/17,11:31:06,02,10,1, 11.8,1,1, 2.840, 10553.352, 183.051, 52607.387 20/05/17,11:31:06,03,10,1, 11.8,1,1, 2.840, 10553.381, 183.038, 52607.395 20/05/17,11:31:06,04,10,1, 11.8,1,1, 2.840, 10553.378, 183.023, 52607.352 20/05/17,11:31:06,05,10,1, 11.8,1,1, 2.840, 10553.369, 183.056, 52607.410 20/05/17,11:31:06,06,10,1, 11.8,1,1, 2.840, 10553.368, 183.028, 52607.405 20/05/17,11:31:06,07,10,1, 11.8,1,1, 2.840, 10553.340, 183.029, 52607.418 20/05/17,11:31:06,08,10,1, 11.8,1,1, 2.840, 10553.397, 183.045, 52607.410 20/05/17,11:31:06,09,10,1, 11.8,1,1, 2.840, 10553.375, 183.048, 52607.439 20/05/17,11:31:06,10,10,1, 11.8,1,1, 2.840, 10553.373, 183.047, 52607.419 20/05/17,11:31:06,11,10,1, 11.8,1,1, 2.840, 10553.379, 183.030, 52607.461 20/05/17,11:31:06,12,10,1, 11.8,1,1, 2.840, 10553.375, 183.067, 52607.454 20/05/17,11:31:06,13,10,1, 11.8,1,1, 2.840, 10553.356, 183.070, 52607.433 20/05/17,11:31:06,14,10,1, 11.8,1,1, 2.840, 10553.368, 183.036, 52607.418 20/05/17,11:31:06,15,10,1, 11.8,1,1, 2.840, 10553.344, 183.049, 52607.414 20/05/17,11:31:06,16,10,1, 11.8,1,1, 2.840, 10553.352, 183.051, 52607.455 20/05/17,11:31:06,17,10,1, 11.8,1,1, 2.840, 10553.341, 183.014, 52607.453 20/05/17,11:31:06,18,10,1, 11.8,1,1, 2.840, 10553.341, 183.057, 52607.413 20/05/17,11:31:06,19,10,1, 11.8,1,1, 2.840, 10553.341, 183.046, 52607.429 20/05/17,11:31:07,00,10,1, 11.9,1,1, 2.836, 10553.312, 183.009, 52607.483 20/05/17,11:31:07,01,10,1, 11.9,1,1, 2.836, 10553.362, 183.018, 52607.408 20/05/17,11:31:07,02,10,1, 11.9,1,1, 2.836, 10553.357, 182.997, 52607.399 20/05/17,11:31:07,03,10,1, 11.9,1,1, 2.836, 10553.364, 183.036, 52607.432 20/05/17,11:31:07,04,10,1, 11.9,1,1, 2.836, 10553.358, 183.021, 52607.432 20/05/17,11:31:07,05,10,1, 11.9,1,1, 2.836, 10553.346, 183.026, 52607.398 20/05/17,11:31:07,06,10,1, 11.9,1,1, 2.836, 10553.354, 183.028, 52607.454 20/05/17,11:31:07,07,10,1, 11.9,1,1, 2.836, 10553.364, 183.016, 52607.469 20/05/17,11:31:07,08,10,1, 11.9,1,1, 2.836, 10553.371, 183.041, 52607.444 20/05/17,11:31:07,09,10,1, 11.9,1,1, 2.836, 10553.329, 183.017, 52607.451 20/05/17,11:31:07,10,10,1, 11.9,1,1, 2.836, 10553.344, 183.017, 52607.417 20/05/17,11:31:07,11,10,1, 11.9,1,1, 2.836, 10553.344, 183.009, 52607.436 20/05/17,11:31:07,12,10,1, 11.9,1,1, 2.836, 10553.343, 183.035, 52607.467 20/05/17,11:31:07,13,10,1, 11.9,1,1, 2.836, 10553.349, 183.030, 52607.464 20/05/17,11:31:07,14,10,1, 11.9,1,1, 2.836, 10553.356, 183.009, 52607.436 20/05/17,11:31:07,15,10,1, 11.9,1,1, 2.836, 10553.318, 183.034, 52607.435 20/05/17,11:31:07,16,10,1, 11.9,1,1, 2.836, 10553.325, 183.027, 52607.477 20/05/17,11:31:07,17,10,1, 11.9,1,1, 2.836, 10553.340, 183.016, 52607.469 20/05/17,11:31:07,18,10,1, 11.9,1,1, 2.836, 10553.327, 183.022, 52607.433 20/05/17,11:31:07,19,10,1, 11.9,1,1, 2.836, 10553.314, 183.009, 52607.483 20/05/17,11:31:08,00,10,1, 11.9,1,1, 2.839, 10553.329, 183.017, 52607.468 20/05/17,11:31:08,01,10,1, 11.9,1,1, 2.839, 10553.345, 183.017, 52607.368 20/05/17,11:31:08,02,10,1, 11.9,1,1, 2.839, 10553.350, 183.027, 52607.496 20/05/17,11:31:08,03,10,1, 11.9,1,1, 2.839, 10553.341, 183.027, 52607.475 20/05/17,11:31:08,04,10,1, 11.9,1,1, 2.839, 10553.318, 183.022, 52607.435 20/05/17,11:31:08,05,10,1, 11.9,1,1, 2.839, 10553.335, 183.016, 52607.439 20/05/17,11:31:08,06,10,1, 11.9,1,1, 2.839, 10553.314, 183.014, 52607.455 20/05/17,11:31:08,07,10,1, 11.9,1,1, 2.839, 10553.317, 183.022, 52607.421 20/05/17,11:31:08,08,10,1, 11.9,1,1, 2.839, 10553.337, 183.028, 52607.435 20/05/17,11:31:08,09,10,1, 11.9,1,1, 2.839, 10553.330, 183.022, 52607.470 20/05/17,11:31:08,10,10,1, 11.9,1,1, 2.839, 10553.315, 183.023, 52607.473 20/05/17,11:31:08,11,10,1, 11.9,1,1, 2.839, 10553.325, 183.026, 52607.463 20/05/17,11:31:08,12,10,1, 11.9,1,1, 2.839, 10553.342, 183.006, 52607.452 20/05/17,11:31:08,13,10,1, 11.9,1,1, 2.839, 10553.318, 183.011, 52607.488 20/05/17,11:31:08,14,10,1, 11.9,1,1, 2.839, 10553.323, 183.026, 52607.474 20/05/17,11:31:08,15,10,1, 11.9,1,1, 2.839, 10553.330, 183.018, 52607.449 20/05/17,11:31:08,16,10,1, 11.9,1,1, 2.839, 10553.311, 183.030, 52607.419 20/05/17,11:31:08,17,10,1, 11.9,1,1, 2.839, 10553.318, 183.039, 52607.437 20/05/17,11:31:08,18,10,1, 11.9,1,1, 2.839, 10553.312, 183.024, 52607.463 20/05/17,11:31:08,19,10,1, 11.9,1,1, 2.839, 10553.334, 183.017, 52607.468 20/05/17,11:31:09,00,10,1, 11.9,1,1, 2.839, 10553.287, 182.986, 52607.512 20/05/17,11:31:09,01,10,1, 11.9,1,1, 2.839, 10553.308, 183.004, 52607.460 20/05/17,11:31:09,02,10,1, 11.9,1,1, 2.839, 10553.305, 182.989, 52607.454 20/05/17,11:31:09,03,10,1, 11.9,1,1, 2.839, 10553.288, 182.998, 52607.480 20/05/17,11:31:09,04,10,1, 11.9,1,1, 2.839, 10553.305, 183.002, 52607.417 20/05/17,11:31:09,05,10,1, 11.9,1,1, 2.839, 10553.304, 182.993, 52607.450 20/05/17,11:31:09,06,10,1, 11.9,1,1, 2.839, 10553.307, 183.013, 52607.470 20/05/17,11:31:09,07,10,1, 11.9,1,1, 2.839, 10553.301, 182.994, 52607.455 20/05/17,11:31:09,08,10,1, 11.9,1,1, 2.839, 10553.296, 182.968, 52607.456 20/05/17,11:31:09,09,10,1, 11.9,1,1, 2.839, 10553.313, 182.982, 52607.425 20/05/17,11:31:09,10,10,1, 11.9,1,1, 2.839, 10553.305, 182.990, 52607.442 20/05/17,11:31:09,11,10,1, 11.9,1,1, 2.839, 10553.298, 182.969, 52607.458 20/05/17,11:31:09,12,10,1, 11.9,1,1, 2.839, 10553.321, 182.959, 52607.432 20/05/17,11:31:09,13,10,1, 11.9,1,1, 2.839, 10553.289, 182.965, 52607.437 20/05/17,11:31:09,14,10,1, 11.9,1,1, 2.839, 10553.313, 182.986, 52607.453 20/05/17,11:31:09,15,10,1, 11.9,1,1, 2.839, 10553.314, 182.978, 52607.457 20/05/17,11:31:09,16,10,1, 11.9,1,1, 2.839, 10553.303, 182.963, 52607.382 20/05/17,11:31:09,17,10,1, 11.9,1,1, 2.839, 10553.295, 182.981, 52607.325 20/05/17,11:31:09,18,10,1, 11.9,1,1, 2.839, 10553.269, 182.970, 52607.509 20/05/17,11:31:09,19,10,1, 11.9,1,1, 2.839, 10553.292, 182.986, 52607.512 20/05/17,11:31:10,00,10,1, 11.9,1,1, 2.840, 10553.262, 182.968, 52607.369 20/05/17,11:31:10,01,10,1, 11.9,1,1, 2.840, 10553.260, 182.980, 52607.480 20/05/17,11:31:10,02,10,1, 11.9,1,1, 2.840, 10553.265, 183.023, 52607.517 20/05/17,11:31:10,03,10,1, 11.9,1,1, 2.840, 10553.289, 182.998, 52607.591 20/05/17,11:31:10,04,10,1, 11.9,1,1, 2.840, 10553.306, 182.960, 52607.397 20/05/17,11:31:10,05,10,1, 11.9,1,1, 2.840, 10553.284, 182.965, 52607.348 20/05/17,11:31:10,06,10,1, 11.9,1,1, 2.840, 10553.269, 182.974, 52607.319 20/05/17,11:31:10,07,10,1, 11.9,1,1, 2.840, 10553.270, 182.990, 52607.376 20/05/17,11:31:10,08,10,1, 11.9,1,1, 2.840, 10553.257, 182.990, 52607.364 20/05/17,11:31:10,09,10,1, 11.9,1,1, 2.840, 10553.266, 183.001, 52607.386 20/05/17,11:31:10,10,10,1, 11.9,1,1, 2.840, 10553.266, 182.957, 52607.370 20/05/17,11:31:10,11,10,1, 11.9,1,1, 2.840, 10553.280, 182.967, 52607.371 20/05/17,11:31:10,12,10,1, 11.9,1,1, 2.840, 10553.276, 182.997, 52607.387 20/05/17,11:31:10,13,10,1, 11.9,1,1, 2.840, 10553.264, 182.949, 52607.335 20/05/17,11:31:10,14,10,1, 11.9,1,1, 2.840, 10553.262, 182.957, 52607.333 20/05/17,11:31:10,15,10,1, 11.9,1,1, 2.840, 10553.290, 182.984, 52607.393 20/05/17,11:31:10,16,10,1, 11.9,1,1, 2.840, 10553.267, 182.966, 52607.388 20/05/17,11:31:10,17,10,1, 11.9,1,1, 2.840, 10553.298, 182.958, 52607.381 20/05/17,11:31:10,18,10,1, 11.9,1,1, 2.840, 10553.272, 182.945, 52607.362 20/05/17,11:31:10,19,10,1, 11.9,1,1, 2.840, 10553.268, 182.968, 52607.369 20/05/17,11:31:11,00,10,1, 11.9,1,1, 2.838, 10553.254, 182.947, 52607.387 20/05/17,11:31:11,01,10,1, 11.9,1,1, 2.838, 10553.248, 182.972, 52607.384 20/05/17,11:31:11,02,10,1, 11.9,1,1, 2.838, 10553.274, 183.000, 52607.351 20/05/17,11:31:11,03,10,1, 11.9,1,1, 2.838, 10553.263, 182.946, 52607.378 20/05/17,11:31:11,04,10,1, 11.9,1,1, 2.838, 10553.293, 182.974, 52607.384 20/05/17,11:31:11,05,10,1, 11.9,1,1, 2.838, 10553.286, 182.943, 52607.353 20/05/17,11:31:11,06,10,1, 11.9,1,1, 2.838, 10553.258, 182.943, 52607.328 20/05/17,11:31:11,07,10,1, 11.9,1,1, 2.838, 10553.283, 182.973, 52607.349 20/05/17,11:31:11,08,10,1, 11.9,1,1, 2.838, 10553.280, 182.987, 52607.369 20/05/17,11:31:11,09,10,1, 11.9,1,1, 2.838, 10553.236, 182.944, 52607.393 20/05/17,11:31:11,10,10,1, 11.9,1,1, 2.838, 10553.256, 182.935, 52607.351 20/05/17,11:31:11,11,10,1, 11.9,1,1, 2.838, 10553.278, 182.967, 52607.389 20/05/17,11:31:11,12,10,1, 11.9,1,1, 2.838, 10553.280, 182.946, 52607.361 20/05/17,11:31:11,13,10,1, 11.9,1,1, 2.838, 10553.272, 182.954, 52607.352 20/05/17,11:31:11,14,10,1, 11.9,1,1, 2.838, 10553.271, 182.982, 52607.356 20/05/17,11:31:11,15,10,1, 11.9,1,1, 2.838, 10553.265, 182.979, 52607.376 20/05/17,11:31:11,16,10,1, 11.9,1,1, 2.838, 10553.230, 182.948, 52607.368 20/05/17,11:31:11,17,10,1, 11.9,1,1, 2.838, 10553.276, 182.949, 52607.306 20/05/17,11:31:11,18,10,1, 11.9,1,1, 2.838, 10553.225, 182.937, 52607.348 20/05/17,11:31:11,19,10,1, 11.9,1,1, 2.838, 10553.259, 182.947, 52607.387 20/05/17,11:31:12,00,10,1, 11.9,1,1, 2.838, 10553.237, 182.962, 52607.372 20/05/17,11:31:12,01,10,1, 11.9,1,1, 2.838, 10553.248, 182.952, 52607.365 20/05/17,11:31:12,02,10,1, 11.9,1,1, 2.838, 10553.249, 182.941, 52607.322 20/05/17,11:31:12,03,10,1, 11.9,1,1, 2.838, 10553.241, 182.950, 52607.340 20/05/17,11:31:12,04,10,1, 11.9,1,1, 2.838, 10553.256, 182.928, 52607.326 20/05/17,11:31:12,05,10,1, 11.9,1,1, 2.838, 10553.251, 182.942, 52607.339 20/05/17,11:31:12,06,10,1, 11.9,1,1, 2.838, 10553.244, 182.963, 52607.361 20/05/17,11:31:12,07,10,1, 11.9,1,1, 2.838, 10553.219, 182.964, 52607.389 20/05/17,11:31:12,08,10,1, 11.9,1,1, 2.838, 10553.253, 182.968, 52607.378 20/05/17,11:31:12,09,10,1, 11.9,1,1, 2.838, 10553.244, 182.920, 52607.364 20/05/17,11:31:12,10,10,1, 11.9,1,1, 2.838, 10553.238, 182.932, 52607.380 20/05/17,11:31:12,11,10,1, 11.9,1,1, 2.838, 10553.276, 182.954, 52607.363 20/05/17,11:31:12,12,10,1, 11.9,1,1, 2.838, 10553.255, 182.915, 52607.361 20/05/17,11:31:12,13,10,1, 11.9,1,1, 2.838, 10553.252, 182.946, 52607.390 20/05/17,11:31:12,14,10,1, 11.9,1,1, 2.838, 10553.253, 182.942, 52607.361 20/05/17,11:31:12,15,10,1, 11.9,1,1, 2.838, 10553.247, 182.958, 52607.347 20/05/17,11:31:12,16,10,1, 11.9,1,1, 2.838, 10553.257, 182.960, 52607.380 20/05/17,11:31:12,17,10,1, 11.9,1,1, 2.838, 10553.245, 182.934, 52607.368 20/05/17,11:31:12,18,10,1, 11.9,1,1, 2.838, 10553.240, 182.937, 52607.356 20/05/17,11:31:12,19,10,1, 11.9,1,1, 2.838, 10553.240, 182.962, 52607.372 20/05/17,11:31:13,00,10,1, 11.8,1,1, 2.837, 10553.237, 182.951, 52607.376 20/05/17,11:31:13,01,10,1, 11.8,1,1, 2.837, 10553.239, 182.936, 52607.359 20/05/17,11:31:13,02,10,1, 11.8,1,1, 2.837, 10553.268, 182.921, 52607.331 20/05/17,11:31:13,03,10,1, 11.8,1,1, 2.837, 10553.230, 182.955, 52607.365 20/05/17,11:31:13,04,10,1, 11.8,1,1, 2.837, 10553.235, 182.940, 52607.336 20/05/17,11:31:13,05,10,1, 11.8,1,1, 2.837, 10553.237, 182.922, 52607.373 20/05/17,11:31:13,06,10,1, 11.8,1,1, 2.837, 10553.240, 182.939, 52607.381 20/05/17,11:31:13,07,10,1, 11.8,1,1, 2.837, 10553.223, 182.953, 52607.357 20/05/17,11:31:13,08,10,1, 11.8,1,1, 2.837, 10553.238, 182.939, 52607.358 20/05/17,11:31:13,09,10,1, 11.8,1,1, 2.837, 10553.227, 182.915, 52607.344 20/05/17,11:31:13,10,10,1, 11.8,1,1, 2.837, 10553.241, 182.904, 52607.353 20/05/17,11:31:13,11,10,1, 11.8,1,1, 2.837, 10553.229, 182.942, 52607.381 20/05/17,11:31:13,12,10,1, 11.8,1,1, 2.837, 10553.237, 182.948, 52607.412 20/05/17,11:31:13,13,10,1, 11.8,1,1, 2.837, 10553.239, 182.924, 52607.359 20/05/17,11:31:13,14,10,1, 11.8,1,1, 2.837, 10553.237, 182.901, 52607.333 20/05/17,11:31:13,15,10,1, 11.8,1,1, 2.837, 10553.229, 182.951, 52607.359 20/05/17,11:31:13,16,10,1, 11.8,1,1, 2.837, 10553.249, 182.951, 52607.364 20/05/17,11:31:13,17,10,1, 11.8,1,1, 2.837, 10553.224, 182.921, 52607.344 20/05/17,11:31:13,18,10,1, 11.8,1,1, 2.837, 10553.229, 182.934, 52607.375 20/05/17,11:31:13,19,10,1, 11.8,1,1, 2.837, 10553.241, 182.951, 52607.376 20/05/17,11:31:14,00,10,1, 11.9,1,1, 2.838, 10553.212, 182.914, 52607.372 20/05/17,11:31:14,01,10,1, 11.9,1,1, 2.838, 10553.239, 182.935, 52607.428 20/05/17,11:31:14,02,10,1, 11.9,1,1, 2.838, 10553.229, 182.920, 52607.399 20/05/17,11:31:14,03,10,1, 11.9,1,1, 2.838, 10553.244, 182.939, 52607.349 20/05/17,11:31:14,04,10,1, 11.9,1,1, 2.838, 10553.219, 182.905, 52607.327 20/05/17,11:31:14,05,10,1, 11.9,1,1, 2.838, 10553.225, 182.919, 52607.355 20/05/17,11:31:14,06,10,1, 11.9,1,1, 2.838, 10553.215, 182.930, 52607.371 20/05/17,11:31:14,07,10,1, 11.9,1,1, 2.838, 10553.216, 182.934, 52607.526 20/05/17,11:31:14,08,10,1, 11.9,1,1, 2.838, 10553.227, 182.891, 52607.291 20/05/17,11:31:14,09,10,1, 11.9,1,1, 2.838, 10553.175, 182.912, 52607.288 20/05/17,11:31:14,10,10,1, 11.9,1,1, 2.838, 10553.207, 182.930, 52607.349 20/05/17,11:31:14,11,10,1, 11.9,1,1, 2.838, 10553.243, 182.924, 52607.351 20/05/17,11:31:14,12,10,1, 11.9,1,1, 2.838, 10553.214, 182.899, 52607.333 20/05/17,11:31:14,13,10,1, 11.9,1,1, 2.838, 10553.213, 182.883, 52607.377 20/05/17,11:31:14,14,10,1, 11.9,1,1, 2.838, 10553.197, 182.923, 52607.379 20/05/17,11:31:14,15,10,1, 11.9,1,1, 2.838, 10553.225, 182.890, 52607.359 20/05/17,11:31:14,16,10,1, 11.9,1,1, 2.838, 10553.174, 182.904, 52607.367 20/05/17,11:31:14,17,10,1, 11.9,1,1, 2.838, 10553.209, 182.880, 52607.380 20/05/17,11:31:14,18,10,1, 11.9,1,1, 2.838, 10553.220, 182.905, 52607.370 20/05/17,11:31:14,19,10,1, 11.9,1,1, 2.838, 10553.216, 182.914, 52607.372 20/05/17,11:31:15,00,10,1, 11.8,1,1, 2.841, 10553.187, 182.897, 52607.380 20/05/17,11:31:15,01,10,1, 11.8,1,1, 2.841, 10553.211, 182.868, 52607.365 20/05/17,11:31:15,02,10,1, 11.8,1,1, 2.841, 10553.208, 182.900, 52607.343 20/05/17,11:31:15,03,10,1, 11.8,1,1, 2.841, 10553.212, 182.907, 52607.356 20/05/17,11:31:15,04,10,1, 11.8,1,1, 2.841, 10553.176, 182.857, 52607.367 20/05/17,11:31:15,05,10,1, 11.8,1,1, 2.841, 10553.197, 182.892, 52607.336 20/05/17,11:31:15,06,10,1, 11.8,1,1, 2.841, 10553.237, 182.907, 52607.328 20/05/17,11:31:15,07,10,1, 11.8,1,1, 2.841, 10553.209, 182.924, 52607.333 20/05/17,11:31:15,08,10,1, 11.8,1,1, 2.841, 10553.193, 182.867, 52607.356 20/05/17,11:31:15,09,10,1, 11.8,1,1, 2.841, 10553.176, 182.898, 52607.358 20/05/17,11:31:15,10,10,1, 11.8,1,1, 2.841, 10553.221, 182.876, 52607.345 20/05/17,11:31:15,11,10,1, 11.8,1,1, 2.841, 10553.223, 182.908, 52607.368 20/05/17,11:31:15,12,10,1, 11.8,1,1, 2.841, 10553.183, 182.893, 52607.344 20/05/17,11:31:15,13,10,1, 11.8,1,1, 2.841, 10553.183, 182.901, 52607.330 20/05/17,11:31:15,14,10,1, 11.8,1,1, 2.841, 10553.188, 182.894, 52607.353 20/05/17,11:31:15,15,10,1, 11.8,1,1, 2.841, 10553.218, 182.907, 52607.373 20/05/17,11:31:15,16,10,1, 11.8,1,1, 2.841, 10553.213, 182.888, 52607.322 20/05/17,11:31:15,17,10,1, 11.8,1,1, 2.841, 10553.205, 182.883, 52607.346 20/05/17,11:31:15,18,10,1, 11.8,1,1, 2.841, 10553.193, 182.907, 52607.388 20/05/17,11:31:15,19,10,1, 11.8,1,1, 2.841, 10553.192, 182.897, 52607.380 20/05/17,11:31:16,00,10,1, 12.0,1,1, 2.838, 10553.170, 182.921, 52607.340 20/05/17,11:31:16,01,10,1, 12.0,1,1, 2.838, 10553.183, 182.887, 52607.347 20/05/17,11:31:16,02,10,1, 12.0,1,1, 2.838, 10553.188, 182.890, 52607.346 20/05/17,11:31:16,03,10,1, 12.0,1,1, 2.838, 10553.202, 182.893, 52607.345 20/05/17,11:31:16,04,10,1, 12.0,1,1, 2.838, 10553.195, 182.891, 52607.358 20/05/17,11:31:16,05,10,1, 12.0,1,1, 2.838, 10553.179, 182.878, 52607.323 20/05/17,11:31:16,06,10,1, 12.0,1,1, 2.838, 10553.196, 182.907, 52607.306 20/05/17,11:31:16,07,10,1, 12.0,1,1, 2.838, 10553.165, 182.907, 52607.357 20/05/17,11:31:16,08,10,1, 12.0,1,1, 2.838, 10553.191, 182.887, 52607.372 20/05/17,11:31:16,09,10,1, 12.0,1,1, 2.838, 10553.206, 182.871, 52607.316 20/05/17,11:31:16,10,10,1, 12.0,1,1, 2.838, 10553.172, 182.874, 52607.344 20/05/17,11:31:16,11,10,1, 12.0,1,1, 2.838, 10553.190, 182.885, 52607.359 20/05/17,11:31:16,12,10,1, 12.0,1,1, 2.838, 10553.184, 182.891, 52607.372 20/05/17,11:31:16,13,10,1, 12.0,1,1, 2.838, 10553.201, 182.874, 52607.330 20/05/17,11:31:16,14,10,1, 12.0,1,1, 2.838, 10553.188, 182.900, 52607.336 20/05/17,11:31:16,15,10,1, 12.0,1,1, 2.838, 10553.204, 182.903, 52607.364 20/05/17,11:31:16,16,10,1, 12.0,1,1, 2.838, 10553.185, 182.896, 52607.394 20/05/17,11:31:16,17,10,1, 12.0,1,1, 2.838, 10553.194, 182.900, 52607.414 20/05/17,11:31:16,18,10,1, 12.0,1,1, 2.838, 10553.176, 182.864, 52607.349 20/05/17,11:31:16,19,10,1, 12.0,1,1, 2.838, 10553.175, 182.921, 52607.340 20/05/17,11:31:17,00,10,1, 11.9,1,1, 2.841, 10553.187, 182.875, 52607.342 20/05/17,11:31:17,01,10,1, 11.9,1,1, 2.841, 10553.197, 182.869, 52607.370 20/05/17,11:31:17,02,10,1, 11.9,1,1, 2.841, 10553.189, 182.910, 52607.377 20/05/17,11:31:17,03,10,1, 11.9,1,1, 2.841, 10553.190, 182.887, 52607.377 20/05/17,11:31:17,04,10,1, 11.9,1,1, 2.841, 10553.196, 182.888, 52607.357 20/05/17,11:31:17,05,10,1, 11.9,1,1, 2.841, 10553.176, 182.845, 52607.347 20/05/17,11:31:17,06,10,1, 11.9,1,1, 2.841, 10553.182, 182.844, 52607.386 20/05/17,11:31:17,07,10,1, 11.9,1,1, 2.841, 10553.186, 182.890, 52607.384 20/05/17,11:31:17,08,10,1, 11.9,1,1, 2.841, 10553.180, 182.874, 52607.357 20/05/17,11:31:17,09,10,1, 11.9,1,1, 2.841, 10553.168, 182.881, 52607.354 20/05/17,11:31:17,10,10,1, 11.9,1,1, 2.841, 10553.197, 182.883, 52607.355 20/05/17,11:31:17,11,10,1, 11.9,1,1, 2.841, 10553.170, 182.880, 52607.393 20/05/17,11:31:17,12,10,1, 11.9,1,1, 2.841, 10553.163, 182.867, 52607.403 20/05/17,11:31:17,13,10,1, 11.9,1,1, 2.841, 10553.178, 182.869, 52607.371 20/05/17,11:31:17,14,10,1, 11.9,1,1, 2.841, 10553.199, 182.876, 52607.375 20/05/17,11:31:17,15,10,1, 11.9,1,1, 2.841, 10553.191, 182.882, 52607.368 20/05/17,11:31:17,16,10,1, 11.9,1,1, 2.841, 10553.223, 182.853, 52607.365 20/05/17,11:31:17,17,10,1, 11.9,1,1, 2.841, 10553.159, 182.846, 52607.312 20/05/17,11:31:17,18,10,1, 11.9,1,1, 2.841, 10553.167, 182.855, 52607.361 20/05/17,11:31:17,19,10,1, 11.9,1,1, 2.841, 10553.191, 182.875, 52607.342 20/05/17,11:31:18,00,10,1, 11.9,1,1, 2.840, 10553.170, 182.853, 52607.361 20/05/17,11:31:18,01,10,1, 11.9,1,1, 2.840, 10553.162, 182.859, 52607.362 20/05/17,11:31:18,02,10,1, 11.9,1,1, 2.840, 10553.166, 182.856, 52607.355 20/05/17,11:31:18,03,10,1, 11.9,1,1, 2.840, 10553.186, 182.890, 52607.393 20/05/17,11:31:18,04,10,1, 11.9,1,1, 2.840, 10553.189, 182.885, 52607.363 20/05/17,11:31:18,05,10,1, 11.9,1,1, 2.840, 10553.185, 182.862, 52607.363 20/05/17,11:31:18,06,10,1, 11.9,1,1, 2.840, 10553.172, 182.884, 52607.342 20/05/17,11:31:18,07,10,1, 11.9,1,1, 2.840, 10553.174, 182.855, 52607.382 20/05/17,11:31:18,08,10,1, 11.9,1,1, 2.840, 10553.185, 182.862, 52607.391 20/05/17,11:31:18,09,10,1, 11.9,1,1, 2.840, 10553.165, 182.826, 52607.350 20/05/17,11:31:18,10,10,1, 11.9,1,1, 2.840, 10553.177, 182.866, 52607.367 20/05/17,11:31:18,11,10,1, 11.9,1,1, 2.840, 10553.158, 182.877, 52607.322 20/05/17,11:31:18,12,10,1, 11.9,1,1, 2.840, 10553.160, 182.840, 52607.351 20/05/17,11:31:18,13,10,1, 11.9,1,1, 2.840, 10553.156, 182.841, 52607.359 20/05/17,11:31:18,14,10,1, 11.9,1,1, 2.840, 10553.168, 182.859, 52607.366 20/05/17,11:31:18,15,10,1, 11.9,1,1, 2.840, 10553.190, 182.879, 52607.386 20/05/17,11:31:18,16,10,1, 11.9,1,1, 2.840, 10553.159, 182.852, 52607.362 20/05/17,11:31:18,17,10,1, 11.9,1,1, 2.840, 10553.173, 182.861, 52607.357 20/05/17,11:31:18,18,10,1, 11.9,1,1, 2.840, 10553.185, 182.867, 52607.353 20/05/17,11:31:18,19,10,1, 11.9,1,1, 2.840, 10553.178, 182.853, 52607.361 20/05/17,11:31:19,00,10,1, 11.8,1,1, 2.837, 10553.162, 182.851, 52607.379 20/05/17,11:31:19,01,10,1, 11.8,1,1, 2.837, 10553.171, 182.853, 52607.357 20/05/17,11:31:19,02,10,1, 11.8,1,1, 2.837, 10553.150, 182.844, 52607.355 20/05/17,11:31:19,03,10,1, 11.8,1,1, 2.837, 10553.191, 182.842, 52607.385 20/05/17,11:31:19,04,10,1, 11.8,1,1, 2.837, 10553.189, 182.875, 52607.365 20/05/17,11:31:19,05,10,1, 11.8,1,1, 2.837, 10553.177, 182.820, 52607.355 20/05/17,11:31:19,06,10,1, 11.8,1,1, 2.837, 10553.198, 182.839, 52607.432 20/05/17,11:31:19,07,10,1, 11.8,1,1, 2.837, 10553.107, 182.894, 52607.446 20/05/17,11:31:19,08,10,1, 11.8,1,1, 2.837, 10553.170, 182.859, 52607.370 20/05/17,11:31:19,09,10,1, 11.8,1,1, 2.837, 10553.174, 182.840, 52607.378 20/05/17,11:31:19,10,10,1, 11.8,1,1, 2.837, 10553.168, 182.823, 52607.358 20/05/17,11:31:19,11,10,1, 11.8,1,1, 2.837, 10553.173, 182.868, 52607.405 20/05/17,11:31:19,12,10,1, 11.8,1,1, 2.837, 10553.167, 182.840, 52607.389 20/05/17,11:31:19,13,10,1, 11.8,1,1, 2.837, 10553.159, 182.839, 52607.367 20/05/17,11:31:19,14,10,1, 11.8,1,1, 2.837, 10553.171, 182.834, 52607.364 20/05/17,11:31:19,15,10,1, 11.8,1,1, 2.837, 10553.179, 182.848, 52607.410 20/05/17,11:31:19,16,10,1, 11.8,1,1, 2.837, 10553.181, 182.837, 52607.381 20/05/17,11:31:19,17,10,1, 11.8,1,1, 2.837, 10553.168, 182.825, 52607.342 20/05/17,11:31:19,18,10,1, 11.8,1,1, 2.837, 10553.186, 182.820, 52607.319 20/05/17,11:31:19,19,10,1, 11.8,1,1, 2.837, 10553.167, 182.851, 52607.379 20/05/17,11:31:20,00,10,1, 11.9,1,1, 2.837, 10553.137, 182.830, 52607.345 20/05/17,11:31:20,01,10,1, 11.9,1,1, 2.837, 10553.186, 182.838, 52607.349 20/05/17,11:31:20,02,10,1, 11.9,1,1, 2.837, 10553.175, 182.837, 52607.389 20/05/17,11:31:20,03,10,1, 11.9,1,1, 2.837, 10553.168, 182.850, 52607.368 20/05/17,11:31:20,04,10,1, 11.9,1,1, 2.837, 10553.188, 182.848, 52607.379 20/05/17,11:31:20,05,10,1, 11.9,1,1, 2.837, 10553.172, 182.809, 52607.331 20/05/17,11:31:20,06,10,1, 11.9,1,1, 2.837, 10553.164, 182.847, 52607.345 20/05/17,11:31:20,07,10,1, 11.9,1,1, 2.837, 10553.155, 182.834, 52607.342 20/05/17,11:31:20,08,10,1, 11.9,1,1, 2.837, 10553.164, 182.851, 52607.393 20/05/17,11:31:20,09,10,1, 11.9,1,1, 2.837, 10553.147, 182.810, 52607.352 20/05/17,11:31:20,10,10,1, 11.9,1,1, 2.837, 10553.129, 182.837, 52607.376 20/05/17,11:31:20,11,10,1, 11.9,1,1, 2.837, 10553.134, 182.826, 52607.401 20/05/17,11:31:20,12,10,1, 11.9,1,1, 2.837, 10553.173, 182.829, 52607.349 20/05/17,11:31:20,13,10,1, 11.9,1,1, 2.837, 10553.153, 182.822, 52607.371 20/05/17,11:31:20,14,10,1, 11.9,1,1, 2.837, 10553.137, 182.821, 52607.340 20/05/17,11:31:20,15,10,1, 11.9,1,1, 2.837, 10553.164, 182.829, 52607.345 20/05/17,11:31:20,16,10,1, 11.9,1,1, 2.837, 10553.161, 182.827, 52607.370 20/05/17,11:31:20,17,10,1, 11.9,1,1, 2.837, 10553.172, 182.840, 52607.362 20/05/17,11:31:20,18,10,1, 11.9,1,1, 2.837, 10553.148, 182.815, 52607.376 20/05/17,11:31:20,19,10,1, 11.9,1,1, 2.837, 10553.142, 182.830, 52607.345 20/05/17,11:31:21,00,10,1, 11.8,1,1, 2.838, 10553.137, 182.823, 52607.327 20/05/17,11:31:21,01,10,1, 11.8,1,1, 2.838, 10553.150, 182.817, 52607.370 20/05/17,11:31:21,02,10,1, 11.8,1,1, 2.838, 10553.148, 182.800, 52607.301 20/05/17,11:31:21,03,10,1, 11.8,1,1, 2.838, 10553.196, 182.833, 52607.350 20/05/17,11:31:21,04,10,1, 11.8,1,1, 2.838, 10553.168, 182.829, 52607.337 20/05/17,11:31:21,05,10,1, 11.8,1,1, 2.838, 10553.148, 182.817, 52607.329 20/05/17,11:31:21,06,10,1, 11.8,1,1, 2.838, 10553.164, 182.804, 52607.305 20/05/17,11:31:21,07,10,1, 11.8,1,1, 2.838, 10553.197, 182.835, 52607.345 20/05/17,11:31:21,08,10,1, 11.8,1,1, 2.838, 10553.158, 182.819, 52607.320 20/05/17,11:31:21,09,10,1, 11.8,1,1, 2.838, 10553.135, 182.799, 52607.330 20/05/17,11:31:21,10,10,1, 11.8,1,1, 2.838, 10553.166, 182.830, 52607.344 20/05/17,11:31:21,11,10,1, 11.8,1,1, 2.838, 10553.185, 182.817, 52607.348 20/05/17,11:31:21,12,10,1, 11.8,1,1, 2.838, 10553.176, 182.839, 52607.323 20/05/17,11:31:21,13,10,1, 11.8,1,1, 2.838, 10553.165, 182.784, 52607.348 20/05/17,11:31:21,14,10,1, 11.8,1,1, 2.838, 10553.147, 182.798, 52607.354 20/05/17,11:31:21,15,10,1, 11.8,1,1, 2.838, 10553.145, 182.822, 52607.339 20/05/17,11:31:21,16,10,1, 11.8,1,1, 2.838, 10553.147, 182.810, 52607.355 20/05/17,11:31:21,17,10,1, 11.8,1,1, 2.838, 10553.157, 182.828, 52607.339 20/05/17,11:31:21,18,10,1, 11.8,1,1, 2.838, 10553.153, 182.834, 52607.285 20/05/17,11:31:21,19,10,1, 11.8,1,1, 2.838, 10553.143, 182.823, 52607.327 20/05/17,11:31:22,00,10,1, 11.8,1,1, 2.838, 10553.129, 182.815, 52607.355 20/05/17,11:31:22,01,10,1, 11.8,1,1, 2.838, 10553.167, 182.815, 52607.323 20/05/17,11:31:22,02,10,1, 11.8,1,1, 2.838, 10553.143, 182.819, 52607.307 20/05/17,11:31:22,03,10,1, 11.8,1,1, 2.838, 10553.149, 182.827, 52607.346 20/05/17,11:31:22,04,10,1, 11.8,1,1, 2.838, 10553.178, 182.835, 52607.345 20/05/17,11:31:22,05,10,1, 11.8,1,1, 2.838, 10553.134, 182.811, 52607.350 20/05/17,11:31:22,06,10,1, 11.8,1,1, 2.838, 10553.209, 182.791, 52607.337 20/05/17,11:31:22,07,10,1, 11.8,1,1, 2.838, 10553.205, 182.764, 52607.164 20/05/17,11:31:22,08,10,1, 11.8,1,1, 2.838, 10553.151, 182.846, 52607.375 20/05/17,11:31:22,09,10,1, 11.8,1,1, 2.838, 10553.143, 182.816, 52607.365 20/05/17,11:31:22,10,10,1, 11.8,1,1, 2.838, 10553.136, 182.806, 52607.341 20/05/17,11:31:22,11,10,1, 11.8,1,1, 2.838, 10553.139, 182.834, 52607.349 20/05/17,11:31:22,12,10,1, 11.8,1,1, 2.838, 10553.135, 182.842, 52607.361 20/05/17,11:31:22,13,10,1, 11.8,1,1, 2.838, 10553.190, 182.814, 52607.326 20/05/17,11:31:22,14,10,1, 11.8,1,1, 2.838, 10553.161, 182.792, 52607.338 20/05/17,11:31:22,15,10,1, 11.8,1,1, 2.838, 10553.149, 182.810, 52607.322 20/05/17,11:31:22,16,10,1, 11.8,1,1, 2.838, 10553.152, 182.820, 52607.317 20/05/17,11:31:22,17,10,1, 11.8,1,1, 2.838, 10553.139, 182.816, 52607.338 20/05/17,11:31:22,18,10,1, 11.8,1,1, 2.838, 10553.144, 182.812, 52607.322 20/05/17,11:31:22,19,10,1, 11.8,1,1, 2.838, 10553.130, 182.815, 52607.355 20/05/17,11:31:23,00,10,1, 11.9,1,1, 2.839, 10553.162, 182.810, 52607.325 20/05/17,11:31:23,01,10,1, 11.9,1,1, 2.839, 10553.152, 182.796, 52607.350 20/05/17,11:31:23,02,10,1, 11.9,1,1, 2.839, 10553.140, 182.787, 52607.328 20/05/17,11:31:23,03,10,1, 11.9,1,1, 2.839, 10553.149, 182.825, 52607.354 20/05/17,11:31:23,04,10,1, 11.9,1,1, 2.839, 10553.158, 182.813, 52607.352 20/05/17,11:31:23,05,10,1, 11.9,1,1, 2.839, 10553.138, 182.792, 52607.375 20/05/17,11:31:23,06,10,1, 11.9,1,1, 2.839, 10553.158, 182.806, 52607.322 20/05/17,11:31:23,07,10,1, 11.9,1,1, 2.839, 10553.154, 182.819, 52607.353 20/05/17,11:31:23,08,10,1, 11.9,1,1, 2.839, 10553.129, 182.829, 52607.330 20/05/17,11:31:23,09,10,1, 11.9,1,1, 2.839, 10553.169, 182.814, 52607.365 20/05/17,11:31:23,10,10,1, 11.9,1,1, 2.839, 10553.161, 182.805, 52607.349 20/05/17,11:31:23,11,10,1, 11.9,1,1, 2.839, 10553.147, 182.791, 52607.348 20/05/17,11:31:23,12,10,1, 11.9,1,1, 2.839, 10553.144, 182.798, 52607.365 20/05/17,11:31:23,13,10,1, 11.9,1,1, 2.839, 10553.143, 182.788, 52607.295 20/05/17,11:31:23,14,10,1, 11.9,1,1, 2.839, 10553.136, 182.804, 52607.332 20/05/17,11:31:23,15,10,1, 11.9,1,1, 2.839, 10553.140, 182.819, 52607.367 20/05/17,11:31:23,16,10,1, 11.9,1,1, 2.839, 10553.154, 182.817, 52607.342 20/05/17,11:31:23,17,10,1, 11.9,1,1, 2.839, 10553.143, 182.802, 52607.375 20/05/17,11:31:23,18,10,1, 11.9,1,1, 2.839, 10553.116, 182.801, 52607.358 20/05/17,11:31:23,19,10,1, 11.9,1,1, 2.839, 10553.163, 182.810, 52607.325 20/05/17,11:31:24,00,12,1, 11.9,1,1, 2.835, 10553.112, 182.813, 52607.366 20/05/17,11:31:24,01,12,1, 11.9,1,1, 2.835, 10553.174, 182.803, 52607.240 20/05/17,11:31:24,02,12,1, 11.9,1,1, 2.835, 10553.156, 182.800, 52607.197 20/05/17,11:31:24,03,12,1, 11.9,1,1, 2.835, 10553.137, 182.812, 52607.301 20/05/17,11:31:24,04,12,1, 11.9,1,1, 2.835, 10553.165, 182.809, 52607.301 20/05/17,11:31:24,05,12,1, 11.9,1,1, 2.835, 10553.147, 182.784, 52607.326 20/05/17,11:31:24,06,12,1, 11.9,1,1, 2.835, 10553.162, 182.813, 52607.349 20/05/17,11:31:24,07,12,1, 11.9,1,1, 2.835, 10553.137, 182.820, 52607.356 20/05/17,11:31:24,08,12,1, 11.9,1,1, 2.835, 10553.155, 182.805, 52607.346 20/05/17,11:31:24,09,12,1, 11.9,1,1, 2.835, 10553.113, 182.807, 52607.306 20/05/17,11:31:24,10,12,1, 11.9,1,1, 2.835, 10553.152, 182.806, 52607.335 20/05/17,11:31:24,11,12,1, 11.9,1,1, 2.835, 10553.132, 182.802, 52607.340 20/05/17,11:31:24,12,12,1, 11.9,1,1, 2.835, 10553.142, 182.805, 52607.378 20/05/17,11:31:24,13,12,1, 11.9,1,1, 2.835, 10553.134, 182.798, 52607.304 20/05/17,11:31:24,14,12,1, 11.9,1,1, 2.835, 10553.116, 182.806, 52607.361 20/05/17,11:31:24,15,12,1, 11.9,1,1, 2.835, 10553.142, 182.805, 52607.365 20/05/17,11:31:24,16,12,1, 11.9,1,1, 2.835, 10553.137, 182.819, 52607.367 20/05/17,11:31:24,17,12,1, 11.9,1,1, 2.835, 10553.101, 182.793, 52607.299 20/05/17,11:31:24,18,12,1, 11.9,1,1, 2.835, 10553.113, 182.797, 52607.362 20/05/17,11:31:24,19,12,1, 11.9,1,1, 2.835, 10553.117, 182.813, 52607.366 20/05/17,11:31:25,00,10,1, 11.8,1,1, 2.838, 10553.112, 182.786, 52607.384 20/05/17,11:31:25,01,10,1, 11.8,1,1, 2.838, 10553.126, 182.775, 52607.327 20/05/17,11:31:25,02,10,1, 11.8,1,1, 2.838, 10553.123, 182.792, 52607.351 20/05/17,11:31:25,03,10,1, 11.8,1,1, 2.838, 10553.114, 182.778, 52607.359 20/05/17,11:31:25,04,10,1, 11.8,1,1, 2.838, 10553.143, 182.795, 52607.344 20/05/17,11:31:25,05,10,1, 11.8,1,1, 2.838, 10553.128, 182.786, 52607.370 20/05/17,11:31:25,06,10,1, 11.8,1,1, 2.838, 10553.110, 182.784, 52607.344 20/05/17,11:31:25,07,10,1, 11.8,1,1, 2.838, 10553.126, 182.800, 52607.366 20/05/17,11:31:25,08,10,1, 11.8,1,1, 2.838, 10553.119, 182.754, 52607.345 20/05/17,11:31:25,09,10,1, 11.8,1,1, 2.838, 10553.124, 182.769, 52607.363 20/05/17,11:31:25,10,10,1, 11.8,1,1, 2.838, 10553.155, 182.777, 52607.368 20/05/17,11:31:25,11,10,1, 11.8,1,1, 2.838, 10553.126, 182.752, 52607.366 20/05/17,11:31:25,12,10,1, 11.8,1,1, 2.838, 10553.131, 182.778, 52607.386 20/05/17,11:31:25,13,10,1, 11.8,1,1, 2.838, 10553.131, 182.775, 52607.352 20/05/17,11:31:25,14,10,1, 11.8,1,1, 2.838, 10553.117, 182.770, 52607.353 20/05/17,11:31:25,15,10,1, 11.8,1,1, 2.838, 10553.111, 182.801, 52607.364 20/05/17,11:31:25,16,10,1, 11.8,1,1, 2.838, 10553.136, 182.770, 52607.385 20/05/17,11:31:25,17,10,1, 11.8,1,1, 2.838, 10553.116, 182.758, 52607.372 20/05/17,11:31:25,18,10,1, 11.8,1,1, 2.838, 10553.128, 182.767, 52607.361 20/05/17,11:31:25,19,10,1, 11.8,1,1, 2.838, 10553.119, 182.786, 52607.384 20/05/17,11:31:26,00,10,1, 11.9,1,1, 2.839, 10553.095, 182.794, 52607.360 20/05/17,11:31:26,01,10,1, 11.9,1,1, 2.839, 10553.136, 182.781, 52607.342 20/05/17,11:31:26,02,10,1, 11.9,1,1, 2.839, 10553.121, 182.789, 52607.348 20/05/17,11:31:26,03,10,1, 11.9,1,1, 2.839, 10553.123, 182.792, 52607.382 20/05/17,11:31:26,04,10,1, 11.9,1,1, 2.839, 10553.140, 182.795, 52607.359 20/05/17,11:31:26,05,10,1, 11.9,1,1, 2.839, 10553.109, 182.775, 52607.375 20/05/17,11:31:26,06,10,1, 11.9,1,1, 2.839, 10553.128, 182.776, 52607.317 20/05/17,11:31:26,07,10,1, 11.9,1,1, 2.839, 10553.118, 182.814, 52607.343 20/05/17,11:31:26,08,10,1, 11.9,1,1, 2.839, 10553.107, 182.805, 52607.342 20/05/17,11:31:26,09,10,1, 11.9,1,1, 2.839, 10553.101, 182.783, 52607.334 20/05/17,11:31:26,10,10,1, 11.9,1,1, 2.839, 10553.119, 182.783, 52607.356 20/05/17,11:31:26,11,10,1, 11.9,1,1, 2.839, 10553.147, 182.817, 52607.408 20/05/17,11:31:26,12,10,1, 11.9,1,1, 2.839, 10553.129, 182.787, 52607.389 20/05/17,11:31:26,13,10,1, 11.9,1,1, 2.839, 10553.136, 182.748, 52607.353 20/05/17,11:31:26,14,10,1, 11.9,1,1, 2.839, 10553.122, 182.777, 52607.333 20/05/17,11:31:26,15,10,1, 11.9,1,1, 2.839, 10553.116, 182.798, 52607.360 20/05/17,11:31:26,16,10,1, 11.9,1,1, 2.839, 10553.110, 182.801, 52607.353 20/05/17,11:31:26,17,10,1, 11.9,1,1, 2.839, 10553.134, 182.781, 52607.348 20/05/17,11:31:26,18,10,1, 11.9,1,1, 2.839, 10553.115, 182.791, 52607.372 20/05/17,11:31:26,19,10,1, 11.9,1,1, 2.839, 10553.103, 182.794, 52607.360 20/05/17,11:31:27,00,11,1, 11.9,1,1, 2.841, 10553.120, 182.779, 52607.342 20/05/17,11:31:27,01,11,1, 11.9,1,1, 2.841, 10553.128, 182.770, 52607.320 20/05/17,11:31:27,02,11,1, 11.9,1,1, 2.841, 10553.094, 182.759, 52607.357 20/05/17,11:31:27,03,11,1, 11.9,1,1, 2.841, 10553.104, 182.785, 52607.370 20/05/17,11:31:27,04,11,1, 11.9,1,1, 2.841, 10553.138, 182.799, 52607.383 20/05/17,11:31:27,05,11,1, 11.9,1,1, 2.841, 10553.115, 182.789, 52607.389 20/05/17,11:31:27,06,11,1, 11.9,1,1, 2.841, 10553.095, 182.768, 52607.405 20/05/17,11:31:27,07,11,1, 11.9,1,1, 2.841, 10553.113, 182.804, 52607.371 20/05/17,11:31:27,08,11,1, 11.9,1,1, 2.841, 10553.118, 182.789, 52607.344 20/05/17,11:31:27,09,11,1, 11.9,1,1, 2.841, 10553.109, 182.782, 52607.349 20/05/17,11:31:27,10,11,1, 11.9,1,1, 2.841, 10553.111, 182.772, 52607.297 20/05/17,11:31:27,11,11,1, 11.9,1,1, 2.841, 10553.122, 182.792, 52607.339 20/05/17,11:31:27,12,11,1, 11.9,1,1, 2.841, 10553.133, 182.770, 52607.363 20/05/17,11:31:27,13,11,1, 11.9,1,1, 2.841, 10553.105, 182.786, 52607.346 20/05/17,11:31:27,14,11,1, 11.9,1,1, 2.841, 10553.124, 182.748, 52607.321 20/05/17,11:31:27,15,11,1, 11.9,1,1, 2.841, 10553.085, 182.765, 52607.336 20/05/17,11:31:27,16,11,1, 11.9,1,1, 2.841, 10553.137, 182.797, 52607.326 20/05/17,11:31:27,17,11,1, 11.9,1,1, 2.841, 10553.131, 182.766, 52607.241 20/05/17,11:31:27,18,11,1, 11.9,1,1, 2.841, 10553.137, 182.777, 52607.375 20/05/17,11:31:27,19,11,1, 11.9,1,1, 2.841, 10553.126, 182.779, 52607.342 20/05/17,11:31:28,00,11,1, 11.9,1,1, 2.838, 10553.062, 182.761, 52607.349 20/05/17,11:31:28,01,11,1, 11.9,1,1, 2.838, 10553.136, 182.787, 52607.353 20/05/17,11:31:28,02,11,1, 11.9,1,1, 2.838, 10553.114, 182.757, 52607.372 20/05/17,11:31:28,03,11,1, 11.9,1,1, 2.838, 10553.077, 182.790, 52607.332 20/05/17,11:31:28,04,11,1, 11.9,1,1, 2.838, 10553.095, 182.771, 52607.335 20/05/17,11:31:28,05,11,1, 11.9,1,1, 2.838, 10553.119, 182.778, 52607.344 20/05/17,11:31:28,06,11,1, 11.9,1,1, 2.838, 10553.125, 182.757, 52607.331 20/05/17,11:31:28,07,11,1, 11.9,1,1, 2.838, 10553.109, 182.783, 52607.342 20/05/17,11:31:28,08,11,1, 11.9,1,1, 2.838, 10553.107, 182.781, 52607.356 20/05/17,11:31:28,09,11,1, 11.9,1,1, 2.838, 10553.119, 182.782, 52607.346 20/05/17,11:31:28,10,11,1, 11.9,1,1, 2.838, 10553.088, 182.770, 52607.365 20/05/17,11:31:28,11,11,1, 11.9,1,1, 2.838, 10553.100, 182.799, 52607.321 20/05/17,11:31:28,12,11,1, 11.9,1,1, 2.838, 10553.105, 182.780, 52607.338 20/05/17,11:31:28,13,11,1, 11.9,1,1, 2.838, 10553.080, 182.773, 52607.344 20/05/17,11:31:28,14,11,1, 11.9,1,1, 2.838, 10553.084, 182.779, 52607.311 20/05/17,11:31:28,15,11,1, 11.9,1,1, 2.838, 10553.094, 182.777, 52607.362 20/05/17,11:31:28,16,11,1, 11.9,1,1, 2.838, 10553.086, 182.797, 52607.393 20/05/17,11:31:28,17,11,1, 11.9,1,1, 2.838, 10553.098, 182.746, 52607.343 20/05/17,11:31:28,18,11,1, 11.9,1,1, 2.838, 10553.113, 182.777, 52607.342 20/05/17,11:31:28,19,11,1, 11.9,1,1, 2.838, 10553.070, 182.761, 52607.349 20/05/17,11:31:29,00,11,1, 11.9,1,1, 2.838, 10553.095, 182.780, 52607.318 20/05/17,11:31:29,01,11,1, 11.9,1,1, 2.838, 10553.096, 182.784, 52607.337 20/05/17,11:31:29,02,11,1, 11.9,1,1, 2.838, 10553.103, 182.780, 52607.340 20/05/17,11:31:29,03,11,1, 11.9,1,1, 2.838, 10553.091, 182.786, 52607.320 20/05/17,11:31:29,04,11,1, 11.9,1,1, 2.838, 10553.092, 182.788, 52607.367 20/05/17,11:31:29,05,11,1, 11.9,1,1, 2.838, 10553.097, 182.764, 52607.334 20/05/17,11:31:29,06,11,1, 11.9,1,1, 2.838, 10553.091, 182.758, 52607.311 20/05/17,11:31:29,07,11,1, 11.9,1,1, 2.838, 10553.112, 182.764, 52607.353 20/05/17,11:31:29,08,11,1, 11.9,1,1, 2.838, 10553.088, 182.768, 52607.332 20/05/17,11:31:29,09,11,1, 11.9,1,1, 2.838, 10553.110, 182.794, 52607.368 20/05/17,11:31:29,10,11,1, 11.9,1,1, 2.838, 10553.110, 182.756, 52607.295 20/05/17,11:31:29,11,11,1, 11.9,1,1, 2.838, 10553.063, 182.750, 52607.341 20/05/17,11:31:29,12,11,1, 11.9,1,1, 2.838, 10553.134, 182.783, 52607.354 20/05/17,11:31:29,13,11,1, 11.9,1,1, 2.838, 10553.089, 182.749, 52607.331 20/05/17,11:31:29,14,11,1, 11.9,1,1, 2.838, 10553.115, 182.749, 52607.346 20/05/17,11:31:29,15,11,1, 11.9,1,1, 2.838, 10553.104, 182.742, 52607.281 20/05/17,11:31:29,16,11,1, 11.9,1,1, 2.838, 10553.102, 182.787, 52607.337 20/05/17,11:31:29,17,11,1, 11.9,1,1, 2.838, 10553.112, 182.746, 52607.352 20/05/17,11:31:29,18,11,1, 11.9,1,1, 2.838, 10553.117, 182.745, 52607.363 20/05/17,11:31:29,19,11,1, 11.9,1,1, 2.838, 10553.098, 182.780, 52607.318 20/05/17,11:31:30,00,11,1, 11.9,1,1, 2.836, 10553.087, 182.732, 52607.298 20/05/17,11:31:30,01,11,1, 11.9,1,1, 2.836, 10553.109, 182.741, 52607.312 20/05/17,11:31:30,02,11,1, 11.9,1,1, 2.836, 10553.075, 182.742, 52607.306 20/05/17,11:31:30,03,11,1, 11.9,1,1, 2.836, 10553.090, 182.778, 52607.333 20/05/17,11:31:30,04,11,1, 11.9,1,1, 2.836, 10553.114, 182.758, 52607.366 20/05/17,11:31:30,05,11,1, 11.9,1,1, 2.836, 10553.093, 182.750, 52607.322 20/05/17,11:31:30,06,11,1, 11.9,1,1, 2.836, 10553.105, 182.751, 52607.358 20/05/17,11:31:30,07,11,1, 11.9,1,1, 2.836, 10553.106, 182.763, 52607.314 20/05/17,11:31:30,08,11,1, 11.9,1,1, 2.836, 10553.096, 182.758, 52607.338 20/05/17,11:31:30,09,11,1, 11.9,1,1, 2.836, 10553.099, 182.736, 52607.308 20/05/17,11:31:30,10,11,1, 11.9,1,1, 2.836, 10553.068, 182.745, 52607.325 20/05/17,11:31:30,11,11,1, 11.9,1,1, 2.836, 10553.080, 182.742, 52607.290 20/05/17,11:31:30,12,11,1, 11.9,1,1, 2.836, 10553.109, 182.764, 52607.367 20/05/17,11:31:30,13,11,1, 11.9,1,1, 2.836, 10553.087, 182.736, 52607.371 20/05/17,11:31:30,14,11,1, 11.9,1,1, 2.836, 10553.109, 182.747, 52607.354 20/05/17,11:31:30,15,11,1, 11.9,1,1, 2.836, 10553.090, 182.770, 52607.376 20/05/17,11:31:30,16,11,1, 11.9,1,1, 2.836, 10553.093, 182.765, 52607.391 20/05/17,11:31:30,17,11,1, 11.9,1,1, 2.836, 10553.101, 182.775, 52607.326 20/05/17,11:31:30,18,11,1, 11.9,1,1, 2.836, 10553.105, 182.724, 52607.318 20/05/17,11:31:30,19,11,1, 11.9,1,1, 2.836, 10553.091, 182.732, 52607.298 20/05/17,11:31:31,00,12,1, 11.9,1,1, 2.843, 10553.129, 182.764, 52607.392 20/05/17,11:31:31,01,12,1, 11.9,1,1, 2.843, 10553.108, 182.728, 52607.331 20/05/17,11:31:31,02,12,1, 11.9,1,1, 2.843, 10553.093, 182.738, 52607.371 20/05/17,11:31:31,03,12,1, 11.9,1,1, 2.843, 10553.082, 182.737, 52607.320 20/05/17,11:31:31,04,12,1, 11.9,1,1, 2.843, 10553.088, 182.752, 52607.346 20/05/17,11:31:31,05,12,1, 11.9,1,1, 2.843, 10553.087, 182.770, 52607.357 20/05/17,11:31:31,06,12,1, 11.9,1,1, 2.843, 10553.087, 182.725, 52607.316 20/05/17,11:31:31,07,12,1, 11.9,1,1, 2.843, 10553.109, 182.730, 52607.374 20/05/17,11:31:31,08,12,1, 11.9,1,1, 2.843, 10553.106, 182.777, 52607.331 20/05/17,11:31:31,09,12,1, 11.9,1,1, 2.843, 10553.101, 182.736, 52607.338 20/05/17,11:31:31,10,12,1, 11.9,1,1, 2.843, 10553.110, 182.730, 52607.302 20/05/17,11:31:31,11,12,1, 11.9,1,1, 2.843, 10553.072, 182.760, 52607.337 20/05/17,11:31:31,12,12,1, 11.9,1,1, 2.843, 10553.088, 182.752, 52607.315 20/05/17,11:31:31,13,12,1, 11.9,1,1, 2.843, 10553.097, 182.724, 52607.342 20/05/17,11:31:31,14,12,1, 11.9,1,1, 2.843, 10553.100, 182.724, 52607.310 20/05/17,11:31:31,15,12,1, 11.9,1,1, 2.843, 10553.089, 182.748, 52607.296 20/05/17,11:31:31,16,12,1, 11.9,1,1, 2.843, 10553.099, 182.770, 52607.319 20/05/17,11:31:31,17,12,1, 11.9,1,1, 2.843, 10553.099, 182.758, 52607.368 20/05/17,11:31:31,18,12,1, 11.9,1,1, 2.843, 10553.083, 182.735, 52607.328 20/05/17,11:31:31,19,12,1, 11.9,1,1, 2.843, 10553.131, 182.764, 52607.392 20/05/17,11:31:32,00,11,1, 11.9,1,1, 2.839, 10553.079, 182.721, 52607.282 20/05/17,11:31:32,01,11,1, 11.9,1,1, 2.839, 10553.116, 182.747, 52607.351 20/05/17,11:31:32,02,11,1, 11.9,1,1, 2.839, 10553.104, 182.747, 52607.285 20/05/17,11:31:32,03,11,1, 11.9,1,1, 2.839, 10553.066, 182.741, 52607.309 20/05/17,11:31:32,04,11,1, 11.9,1,1, 2.839, 10553.089, 182.737, 52607.352 20/05/17,11:31:32,05,11,1, 11.9,1,1, 2.839, 10553.089, 182.752, 52607.320 20/05/17,11:31:32,06,11,1, 11.9,1,1, 2.839, 10553.115, 182.740, 52607.270 20/05/17,11:31:32,07,11,1, 11.9,1,1, 2.839, 10553.080, 182.745, 52607.321 20/05/17,11:31:32,08,11,1, 11.9,1,1, 2.839, 10553.101, 182.774, 52607.334 20/05/17,11:31:32,09,11,1, 11.9,1,1, 2.839, 10553.103, 182.748, 52607.360 20/05/17,11:31:32,10,11,1, 11.9,1,1, 2.839, 10553.074, 182.744, 52607.332 20/05/17,11:31:32,11,11,1, 11.9,1,1, 2.839, 10553.093, 182.730, 52607.326 20/05/17,11:31:32,12,11,1, 11.9,1,1, 2.839, 10553.085, 182.714, 52607.332 20/05/17,11:31:32,13,11,1, 11.9,1,1, 2.839, 10553.101, 182.731, 52607.329 20/05/17,11:31:32,14,11,1, 11.9,1,1, 2.839, 10553.085, 182.704, 52607.279 20/05/17,11:31:32,15,11,1, 11.9,1,1, 2.839, 10553.085, 182.729, 52607.303 20/05/17,11:31:32,16,11,1, 11.9,1,1, 2.839, 10553.076, 182.736, 52607.297 20/05/17,11:31:32,17,11,1, 11.9,1,1, 2.839, 10553.072, 182.724, 52607.309 20/05/17,11:31:32,18,11,1, 11.9,1,1, 2.839, 10553.081, 182.698, 52607.309 20/05/17,11:31:32,19,11,1, 11.9,1,1, 2.839, 10553.085, 182.721, 52607.282 20/05/17,11:31:33,00,11,1, 11.9,1,1, 2.836, 10553.062, 182.739, 52607.311 20/05/17,11:31:33,01,11,1, 11.9,1,1, 2.836, 10553.082, 182.732, 52607.323 20/05/17,11:31:33,02,11,1, 11.9,1,1, 2.836, 10553.108, 182.707, 52607.277 20/05/17,11:31:33,03,11,1, 11.9,1,1, 2.836, 10553.063, 182.699, 52607.240 20/05/17,11:31:33,04,11,1, 11.9,1,1, 2.836, 10553.078, 182.718, 52607.290 20/05/17,11:31:33,05,11,1, 11.9,1,1, 2.836, 10553.097, 182.720, 52607.334 20/05/17,11:31:33,06,11,1, 11.9,1,1, 2.836, 10553.075, 182.711, 52607.324 20/05/17,11:31:33,07,11,1, 11.9,1,1, 2.836, 10553.082, 182.696, 52607.257 20/05/17,11:31:33,08,11,1, 11.9,1,1, 2.836, 10553.066, 182.719, 52607.331 20/05/17,11:31:33,09,11,1, 11.9,1,1, 2.836, 10553.074, 182.712, 52607.286 20/05/17,11:31:33,10,11,1, 11.9,1,1, 2.836, 10553.064, 182.713, 52607.350 20/05/17,11:31:33,11,11,1, 11.9,1,1, 2.836, 10553.092, 182.722, 52607.292 20/05/17,11:31:33,12,11,1, 11.9,1,1, 2.836, 10553.072, 182.722, 52607.307 20/05/17,11:31:33,13,11,1, 11.9,1,1, 2.836, 10553.079, 182.684, 52607.286 20/05/17,11:31:33,14,11,1, 11.9,1,1, 2.836, 10553.075, 182.701, 52607.309 20/05/17,11:31:33,15,11,1, 11.9,1,1, 2.836, 10553.067, 182.745, 52607.275 20/05/17,11:31:33,16,11,1, 11.9,1,1, 2.836, 10553.071, 182.715, 52607.312 20/05/17,11:31:33,17,11,1, 11.9,1,1, 2.836, 10553.076, 182.704, 52607.311 20/05/17,11:31:33,18,11,1, 11.9,1,1, 2.836, 10553.086, 182.695, 52607.324 20/05/17,11:31:33,19,11,1, 11.9,1,1, 2.836, 10553.070, 182.739, 52607.311 20/05/17,11:31:34,00,11,1, 11.9,1,1, 2.840, 10553.062, 182.711, 52607.313 20/05/17,11:31:34,01,11,1, 11.9,1,1, 2.840, 10553.065, 182.723, 52607.308 20/05/17,11:31:34,02,11,1, 11.9,1,1, 2.840, 10553.066, 182.697, 52607.299 20/05/17,11:31:34,03,11,1, 11.9,1,1, 2.840, 10553.050, 182.697, 52607.340 20/05/17,11:31:34,04,11,1, 11.9,1,1, 2.840, 10553.079, 182.704, 52607.380 20/05/17,11:31:34,05,11,1, 11.9,1,1, 2.840, 10553.077, 182.712, 52607.317 20/05/17,11:31:34,06,11,1, 11.9,1,1, 2.840, 10553.071, 182.674, 52607.287 20/05/17,11:31:34,07,11,1, 11.9,1,1, 2.840, 10553.065, 182.686, 52607.313 20/05/17,11:31:34,08,11,1, 11.9,1,1, 2.840, 10553.069, 182.711, 52607.340 20/05/17,11:31:34,09,11,1, 11.9,1,1, 2.840, 10553.090, 182.705, 52607.324 20/05/17,11:31:34,10,11,1, 11.9,1,1, 2.840, 10553.084, 182.695, 52607.316 20/05/17,11:31:34,11,11,1, 11.9,1,1, 2.840, 10553.084, 182.677, 52607.312 20/05/17,11:31:34,12,11,1, 11.9,1,1, 2.840, 10553.081, 182.695, 52607.308 20/05/17,11:31:34,13,11,1, 11.9,1,1, 2.840, 10553.103, 182.719, 52607.335 20/05/17,11:31:34,14,11,1, 11.9,1,1, 2.840, 10553.058, 182.707, 52607.303 20/05/17,11:31:34,15,11,1, 11.9,1,1, 2.840, 10553.093, 182.712, 52607.286 20/05/17,11:31:34,16,11,1, 11.9,1,1, 2.840, 10553.057, 182.707, 52607.310 20/05/17,11:31:34,17,11,1, 11.9,1,1, 2.840, 10553.075, 182.696, 52607.312 20/05/17,11:31:34,18,11,1, 11.9,1,1, 2.840, 10553.060, 182.708, 52607.282 20/05/17,11:31:34,19,11,1, 11.9,1,1, 2.840, 10553.067, 182.711, 52607.313 20/05/17,11:31:35,00,11,1, 11.9,1,1, 2.837, 10553.054, 182.675, 52607.457 20/05/17,11:31:35,01,11,1, 11.9,1,1, 2.837, 10553.070, 182.695, 52607.306 20/05/17,11:31:35,02,11,1, 11.9,1,1, 2.837, 10553.040, 182.705, 52607.298 20/05/17,11:31:35,03,11,1, 11.9,1,1, 2.837, 10553.073, 182.680, 52607.269 20/05/17,11:31:35,04,11,1, 11.9,1,1, 2.837, 10553.076, 182.720, 52607.295 20/05/17,11:31:35,05,11,1, 11.9,1,1, 2.837, 10553.050, 182.684, 52607.327 20/05/17,11:31:35,06,11,1, 11.9,1,1, 2.837, 10553.042, 182.681, 52607.308 20/05/17,11:31:35,07,11,1, 11.9,1,1, 2.837, 10553.043, 182.698, 52607.276 20/05/17,11:31:35,08,11,1, 11.9,1,1, 2.837, 10553.033, 182.699, 52607.304 20/05/17,11:31:35,09,11,1, 11.9,1,1, 2.837, 10553.053, 182.672, 52607.300 20/05/17,11:31:35,10,11,1, 11.9,1,1, 2.837, 10553.056, 182.693, 52607.301 20/05/17,11:31:35,11,11,1, 11.9,1,1, 2.837, 10553.050, 182.672, 52607.284 20/05/17,11:31:35,12,11,1, 11.9,1,1, 2.837, 10553.055, 182.672, 52607.285 20/05/17,11:31:35,13,11,1, 11.9,1,1, 2.837, 10553.042, 182.680, 52607.278 20/05/17,11:31:35,14,11,1, 11.9,1,1, 2.837, 10553.050, 182.682, 52607.310 20/05/17,11:31:35,15,11,1, 11.9,1,1, 2.837, 10553.067, 182.680, 52607.297 20/05/17,11:31:35,16,11,1, 11.9,1,1, 2.837, 10553.032, 182.696, 52607.290 20/05/17,11:31:35,17,11,1, 11.9,1,1, 2.837, 10553.066, 182.686, 52607.298 20/05/17,11:31:35,18,11,1, 11.9,1,1, 2.837, 10553.033, 182.681, 52607.118 20/05/17,11:31:35,19,11,1, 11.9,1,1, 2.837, 10553.061, 182.675, 52607.457 20/05/17,11:31:36,00,10,1, 11.9,1,1, 2.841, 10553.012, 182.673, 52607.306 20/05/17,11:31:36,01,10,1, 11.9,1,1, 2.841, 10553.083, 182.682, 52607.364 20/05/17,11:31:36,02,10,1, 11.9,1,1, 2.841, 10553.034, 182.669, 52607.345 20/05/17,11:31:36,03,10,1, 11.9,1,1, 2.841, 10553.030, 182.678, 52607.324 20/05/17,11:31:36,04,10,1, 11.9,1,1, 2.841, 10553.029, 182.698, 52607.335 20/05/17,11:31:36,05,10,1, 11.9,1,1, 2.841, 10553.058, 182.709, 52607.348 20/05/17,11:31:36,06,10,1, 11.9,1,1, 2.841, 10553.043, 182.688, 52607.285 20/05/17,11:31:36,07,10,1, 11.9,1,1, 2.841, 10553.049, 182.664, 52607.348 20/05/17,11:31:36,08,10,1, 11.9,1,1, 2.841, 10553.125, 182.670, 52607.162 20/05/17,11:31:36,09,10,1, 11.9,1,1, 2.841, 10553.020, 182.686, 52607.293 20/05/17,11:31:36,10,10,1, 11.9,1,1, 2.841, 10553.027, 182.679, 52607.311 20/05/17,11:31:36,11,10,1, 11.9,1,1, 2.841, 10553.010, 182.721, 52607.360 20/05/17,11:31:36,12,10,1, 11.9,1,1, 2.841, 10553.043, 182.697, 52607.318 20/05/17,11:31:36,13,10,1, 11.9,1,1, 2.841, 10553.027, 182.681, 52607.334 20/05/17,11:31:36,14,10,1, 11.9,1,1, 2.841, 10553.033, 182.675, 52607.313 20/05/17,11:31:36,15,10,1, 11.9,1,1, 2.841, 10553.018, 182.706, 52607.288 20/05/17,11:31:36,16,10,1, 11.9,1,1, 2.841, 10553.024, 182.704, 52607.334 20/05/17,11:31:36,17,10,1, 11.9,1,1, 2.841, 10553.044, 182.690, 52607.280 20/05/17,11:31:36,18,10,1, 11.9,1,1, 2.841, 10553.013, 182.688, 52607.329 20/05/17,11:31:36,19,10,1, 11.9,1,1, 2.841, 10553.015, 182.673, 52607.306 20/05/17,11:31:37,00,11,1, 11.8,1,1, 2.841, 10553.004, 182.680, 52607.306 20/05/17,11:31:37,01,11,1, 11.8,1,1, 2.841, 10553.033, 182.705, 52607.309 20/05/17,11:31:37,02,11,1, 11.8,1,1, 2.841, 10553.011, 182.677, 52607.306 20/05/17,11:31:37,03,11,1, 11.8,1,1, 2.841, 10553.035, 182.672, 52607.287 20/05/17,11:31:37,04,11,1, 11.8,1,1, 2.841, 10553.032, 182.681, 52607.333 20/05/17,11:31:37,05,11,1, 11.8,1,1, 2.841, 10553.011, 182.670, 52607.344 20/05/17,11:31:37,06,11,1, 11.8,1,1, 2.841, 10553.035, 182.704, 52607.307 20/05/17,11:31:37,07,11,1, 11.8,1,1, 2.841, 10553.021, 182.681, 52607.326 20/05/17,11:31:37,08,11,1, 11.8,1,1, 2.841, 10553.014, 182.681, 52607.338 20/05/17,11:31:37,09,11,1, 11.8,1,1, 2.841, 10553.019, 182.671, 52607.341 20/05/17,11:31:37,10,11,1, 11.8,1,1, 2.841, 10553.010, 182.691, 52607.318 20/05/17,11:31:37,11,11,1, 11.8,1,1, 2.841, 10553.008, 182.688, 52607.318 20/05/17,11:31:37,12,11,1, 11.8,1,1, 2.841, 10553.012, 182.685, 52607.303 20/05/17,11:31:37,13,11,1, 11.8,1,1, 2.841, 10553.020, 182.658, 52607.312 20/05/17,11:31:37,14,11,1, 11.8,1,1, 2.841, 10553.031, 182.671, 52607.292 20/05/17,11:31:37,15,11,1, 11.8,1,1, 2.841, 10553.014, 182.686, 52607.321 20/05/17,11:31:37,16,11,1, 11.8,1,1, 2.841, 10553.023, 182.676, 52607.339 20/05/17,11:31:37,17,11,1, 11.8,1,1, 2.841, 10553.003, 182.674, 52607.298 20/05/17,11:31:37,18,11,1, 11.8,1,1, 2.841, 10553.025, 182.676, 52607.255 20/05/17,11:31:37,19,11,1, 11.8,1,1, 2.841, 10553.009, 182.680, 52607.306 20/05/17,11:31:38,00,11,1, 11.9,1,1, 2.839, 10552.987, 182.672, 52607.308 20/05/17,11:31:38,01,11,1, 11.9,1,1, 2.839, 10553.010, 182.683, 52607.348 20/05/17,11:31:38,02,11,1, 11.9,1,1, 2.839, 10552.994, 182.651, 52607.315 20/05/17,11:31:38,03,11,1, 11.9,1,1, 2.839, 10552.999, 182.676, 52607.321 20/05/17,11:31:38,04,11,1, 11.9,1,1, 2.839, 10553.022, 182.680, 52607.329 20/05/17,11:31:38,05,11,1, 11.9,1,1, 2.839, 10553.001, 182.662, 52607.332 20/05/17,11:31:38,06,11,1, 11.9,1,1, 2.839, 10552.978, 182.663, 52607.316 20/05/17,11:31:38,07,11,1, 11.9,1,1, 2.839, 10553.000, 182.681, 52607.311 20/05/17,11:31:38,08,11,1, 11.9,1,1, 2.839, 10553.017, 182.669, 52607.327 20/05/17,11:31:38,09,11,1, 11.9,1,1, 2.839, 10553.013, 182.653, 52607.295 20/05/17,11:31:38,10,11,1, 11.9,1,1, 2.839, 10553.014, 182.636, 52607.311 20/05/17,11:31:38,11,11,1, 11.9,1,1, 2.839, 10553.028, 182.678, 52607.341 20/05/17,11:31:38,12,11,1, 11.9,1,1, 2.839, 10553.008, 182.681, 52607.368 20/05/17,11:31:38,13,11,1, 11.9,1,1, 2.839, 10553.001, 182.657, 52607.290 20/05/17,11:31:38,14,11,1, 11.9,1,1, 2.839, 10552.987, 182.662, 52607.330 20/05/17,11:31:38,15,11,1, 11.9,1,1, 2.839, 10553.010, 182.664, 52607.328 20/05/17,11:31:38,16,11,1, 11.9,1,1, 2.839, 10552.989, 182.660, 52607.354 20/05/17,11:31:38,17,11,1, 11.9,1,1, 2.839, 10552.995, 182.671, 52607.331 20/05/17,11:31:38,18,11,1, 11.9,1,1, 2.839, 10552.997, 182.654, 52607.289 20/05/17,11:31:38,19,11,1, 11.9,1,1, 2.839, 10552.991, 182.672, 52607.308 20/05/17,11:31:39,00,11,1, 11.8,1,1, 2.840, 10552.979, 182.669, 52607.324 20/05/17,11:31:39,01,11,1, 11.8,1,1, 2.840, 10553.005, 182.666, 52607.305 20/05/17,11:31:39,02,11,1, 11.8,1,1, 2.840, 10552.960, 182.660, 52607.302 20/05/17,11:31:39,03,11,1, 11.8,1,1, 2.840, 10553.004, 182.679, 52607.294 20/05/17,11:31:39,04,11,1, 11.8,1,1, 2.840, 10552.967, 182.695, 52607.352 20/05/17,11:31:39,05,11,1, 11.8,1,1, 2.840, 10552.956, 182.670, 52607.317 20/05/17,11:31:39,06,11,1, 11.8,1,1, 2.840, 10552.993, 182.638, 52607.311 20/05/17,11:31:39,07,11,1, 11.8,1,1, 2.840, 10552.979, 182.673, 52607.322 20/05/17,11:31:39,08,11,1, 11.8,1,1, 2.840, 10552.962, 182.698, 52607.378 20/05/17,11:31:39,09,11,1, 11.8,1,1, 2.840, 10553.013, 182.644, 52607.344 20/05/17,11:31:39,10,11,1, 11.8,1,1, 2.840, 10552.971, 182.674, 52607.307 20/05/17,11:31:39,11,11,1, 11.8,1,1, 2.840, 10552.994, 182.673, 52607.351 20/05/17,11:31:39,12,11,1, 11.8,1,1, 2.840, 10552.999, 182.688, 52607.336 20/05/17,11:31:39,13,11,1, 11.8,1,1, 2.840, 10552.968, 182.687, 52607.368 20/05/17,11:31:39,14,11,1, 11.8,1,1, 2.840, 10552.964, 182.643, 52607.315 20/05/17,11:31:39,15,11,1, 11.8,1,1, 2.840, 10552.974, 182.684, 52607.375 20/05/17,11:31:39,16,11,1, 11.8,1,1, 2.840, 10552.998, 182.667, 52607.373 20/05/17,11:31:39,17,11,1, 11.8,1,1, 2.840, 10552.968, 182.681, 52607.333 20/05/17,11:31:39,18,11,1, 11.8,1,1, 2.840, 10552.995, 182.656, 52607.344 20/05/17,11:31:39,19,11,1, 11.8,1,1, 2.840, 10552.980, 182.669, 52607.324 20/05/17,11:31:40,00,10,1, 11.8,1,1, 2.836, 10552.962, 182.660, 52607.350 20/05/17,11:31:40,01,10,1, 11.8,1,1, 2.836, 10552.993, 182.674, 52607.341 20/05/17,11:31:40,02,10,1, 11.8,1,1, 2.836, 10552.997, 182.650, 52607.322 20/05/17,11:31:40,03,10,1, 11.8,1,1, 2.836, 10552.970, 182.643, 52607.317 20/05/17,11:31:40,04,10,1, 11.8,1,1, 2.836, 10552.990, 182.667, 52607.370 20/05/17,11:31:40,05,10,1, 11.8,1,1, 2.836, 10553.001, 182.652, 52607.340 20/05/17,11:31:40,06,10,1, 11.8,1,1, 2.836, 10552.943, 182.646, 52607.369 20/05/17,11:31:40,07,10,1, 11.8,1,1, 2.836, 10552.993, 182.657, 52607.375 20/05/17,11:31:40,08,10,1, 11.8,1,1, 2.836, 10552.988, 182.679, 52607.387 20/05/17,11:31:40,09,10,1, 11.8,1,1, 2.836, 10552.990, 182.645, 52607.365 20/05/17,11:31:40,10,10,1, 11.8,1,1, 2.836, 10552.967, 182.640, 52607.216 20/05/17,11:31:40,11,10,1, 11.8,1,1, 2.836, 10552.974, 182.656, 52607.433 20/05/17,11:31:40,12,10,1, 11.8,1,1, 2.836, 10552.987, 182.668, 52607.366 20/05/17,11:31:40,13,10,1, 11.8,1,1, 2.836, 10552.971, 182.647, 52607.388 20/05/17,11:31:40,14,10,1, 11.8,1,1, 2.836, 10552.955, 182.648, 52607.363 20/05/17,11:31:40,15,10,1, 11.8,1,1, 2.836, 10552.963, 182.659, 52607.388 20/05/17,11:31:40,16,10,1, 11.8,1,1, 2.836, 10552.959, 182.670, 52607.339 20/05/17,11:31:40,17,10,1, 11.8,1,1, 2.836, 10552.946, 182.635, 52607.307 20/05/17,11:31:40,18,10,1, 11.8,1,1, 2.836, 10552.945, 182.635, 52607.319 20/05/17,11:31:40,19,10,1, 11.8,1,1, 2.836, 10552.965, 182.660, 52607.350 20/05/17,11:31:41,00,11,1, 11.9,1,1, 2.839, 10552.970, 182.653, 52607.319 20/05/17,11:31:41,01,11,1, 11.9,1,1, 2.839, 10552.953, 182.653, 52607.364 20/05/17,11:31:41,02,11,1, 11.9,1,1, 2.839, 10552.960, 182.645, 52607.309 20/05/17,11:31:41,03,11,1, 11.9,1,1, 2.839, 10552.962, 182.644, 52607.383 20/05/17,11:31:41,04,11,1, 11.9,1,1, 2.839, 10552.997, 182.641, 52607.381 20/05/17,11:31:41,05,11,1, 11.9,1,1, 2.839, 10552.959, 182.618, 52607.320 20/05/17,11:31:41,06,11,1, 11.9,1,1, 2.839, 10552.937, 182.630, 52607.317 20/05/17,11:31:41,07,11,1, 11.9,1,1, 2.839, 10552.960, 182.670, 52607.364 20/05/17,11:31:41,08,11,1, 11.9,1,1, 2.839, 10552.950, 182.646, 52607.368 20/05/17,11:31:41,09,11,1, 11.9,1,1, 2.839, 10552.957, 182.654, 52607.371 20/05/17,11:31:41,10,11,1, 11.9,1,1, 2.839, 10552.945, 182.639, 52607.344 20/05/17,11:31:41,11,11,1, 11.9,1,1, 2.839, 10552.953, 182.658, 52607.300 20/05/17,11:31:41,12,11,1, 11.9,1,1, 2.839, 10552.952, 182.656, 52607.330 20/05/17,11:31:41,13,11,1, 11.9,1,1, 2.839, 10552.934, 182.638, 52607.349 20/05/17,11:31:41,14,11,1, 11.9,1,1, 2.839, 10552.947, 182.659, 52607.333 20/05/17,11:31:41,15,11,1, 11.9,1,1, 2.839, 10552.969, 182.651, 52607.335 20/05/17,11:31:41,16,11,1, 11.9,1,1, 2.839, 10552.954, 182.657, 52607.363 20/05/17,11:31:41,17,11,1, 11.9,1,1, 2.839, 10552.941, 182.609, 52607.273 20/05/17,11:31:41,18,11,1, 11.9,1,1, 2.839, 10552.940, 182.644, 52607.339 20/05/17,11:31:41,19,11,1, 11.9,1,1, 2.839, 10552.978, 182.653, 52607.319 20/05/17,11:31:42,00,10,1, 11.9,1,1, 2.842, 10552.937, 182.663, 52607.332 20/05/17,11:31:42,01,10,1, 11.9,1,1, 2.842, 10552.941, 182.630, 52607.320 20/05/17,11:31:42,02,10,1, 11.9,1,1, 2.842, 10552.948, 182.640, 52607.326 20/05/17,11:31:42,03,10,1, 11.9,1,1, 2.842, 10552.940, 182.650, 52607.339 20/05/17,11:31:42,04,10,1, 11.9,1,1, 2.842, 10552.947, 182.645, 52607.289 20/05/17,11:31:42,05,10,1, 11.9,1,1, 2.842, 10552.942, 182.626, 52607.311 20/05/17,11:31:42,06,10,1, 11.9,1,1, 2.842, 10552.925, 182.611, 52607.331 20/05/17,11:31:42,07,10,1, 11.9,1,1, 2.842, 10552.951, 182.630, 52607.328 20/05/17,11:31:42,08,10,1, 11.9,1,1, 2.842, 10552.924, 182.645, 52607.341 20/05/17,11:31:42,09,10,1, 11.9,1,1, 2.842, 10552.942, 182.635, 52607.349 20/05/17,11:31:42,10,10,1, 11.9,1,1, 2.842, 10552.954, 182.654, 52607.357 20/05/17,11:31:42,11,10,1, 11.9,1,1, 2.842, 10552.950, 182.627, 52607.423 20/05/17,11:31:42,12,10,1, 11.9,1,1, 2.842, 10552.959, 182.662, 52607.355 20/05/17,11:31:42,13,10,1, 11.9,1,1, 2.842, 10552.962, 182.618, 52607.393 20/05/17,11:31:42,14,10,1, 11.9,1,1, 2.842, 10552.949, 182.644, 52607.361 20/05/17,11:31:42,15,10,1, 11.9,1,1, 2.842, 10552.955, 182.666, 52607.405 20/05/17,11:31:42,16,10,1, 11.9,1,1, 2.842, 10552.938, 182.649, 52607.336 20/05/17,11:31:42,17,10,1, 11.9,1,1, 2.842, 10552.944, 182.617, 52607.332 20/05/17,11:31:42,18,10,1, 11.9,1,1, 2.842, 10552.952, 182.645, 52607.347 20/05/17,11:31:42,19,10,1, 11.9,1,1, 2.842, 10552.940, 182.663, 52607.332 20/05/17,11:31:43,00,10,1, 11.8,1,1, 2.844, 10552.920, 182.632, 52607.336 20/05/17,11:31:43,01,10,1, 11.8,1,1, 2.844, 10552.957, 182.638, 52607.358 20/05/17,11:31:43,02,10,1, 11.8,1,1, 2.844, 10552.941, 182.638, 52607.365 20/05/17,11:31:43,03,10,1, 11.8,1,1, 2.844, 10552.957, 182.649, 52607.363 20/05/17,11:31:43,04,10,1, 11.8,1,1, 2.844, 10552.935, 182.636, 52607.377 20/05/17,11:31:43,05,10,1, 11.8,1,1, 2.844, 10552.912, 182.611, 52607.354 20/05/17,11:31:43,06,10,1, 11.8,1,1, 2.844, 10552.946, 182.641, 52607.384 20/05/17,11:31:43,07,10,1, 11.8,1,1, 2.844, 10552.932, 182.648, 52607.354 20/05/17,11:31:43,08,10,1, 11.8,1,1, 2.844, 10552.934, 182.622, 52607.385 20/05/17,11:31:43,09,10,1, 11.8,1,1, 2.844, 10552.919, 182.632, 52607.406 20/05/17,11:31:43,10,10,1, 11.8,1,1, 2.844, 10552.912, 182.614, 52607.335 20/05/17,11:31:43,11,10,1, 11.8,1,1, 2.844, 10552.921, 182.676, 52607.352 20/05/17,11:31:43,12,10,1, 11.8,1,1, 2.844, 10552.917, 182.632, 52607.380 20/05/17,11:31:43,13,10,1, 11.8,1,1, 2.844, 10552.936, 182.605, 52607.342 20/05/17,11:31:43,14,10,1, 11.8,1,1, 2.844, 10552.925, 182.659, 52607.385 20/05/17,11:31:43,15,10,1, 11.8,1,1, 2.844, 10552.924, 182.625, 52607.360 20/05/17,11:31:43,16,10,1, 11.8,1,1, 2.844, 10552.924, 182.645, 52607.361 20/05/17,11:31:43,17,10,1, 11.8,1,1, 2.844, 10552.895, 182.618, 52607.364 20/05/17,11:31:43,18,10,1, 11.8,1,1, 2.844, 10552.909, 182.629, 52607.349 20/05/17,11:31:43,19,10,1, 11.8,1,1, 2.844, 10552.923, 182.632, 52607.336 20/05/17,11:31:44,00,11,1, 11.9,1,1, 2.837, 10552.878, 182.647, 52607.320 20/05/17,11:31:44,01,11,1, 11.9,1,1, 2.837, 10552.886, 182.617, 52607.345 20/05/17,11:31:44,02,11,1, 11.9,1,1, 2.837, 10552.907, 182.653, 52607.370 20/05/17,11:31:44,03,11,1, 11.9,1,1, 2.837, 10552.919, 182.644, 52607.386 20/05/17,11:31:44,04,11,1, 11.9,1,1, 2.837, 10552.936, 182.627, 52607.370 20/05/17,11:31:44,05,11,1, 11.9,1,1, 2.837, 10552.905, 182.618, 52607.345 20/05/17,11:31:44,06,11,1, 11.9,1,1, 2.837, 10552.886, 182.639, 52607.365 20/05/17,11:31:44,07,11,1, 11.9,1,1, 2.837, 10552.907, 182.676, 52607.427 20/05/17,11:31:44,08,11,1, 11.9,1,1, 2.837, 10552.902, 182.639, 52607.372 20/05/17,11:31:44,09,11,1, 11.9,1,1, 2.837, 10552.880, 182.629, 52607.333 20/05/17,11:31:44,10,11,1, 11.9,1,1, 2.837, 10552.870, 182.624, 52607.330 20/05/17,11:31:44,11,11,1, 11.9,1,1, 2.837, 10552.890, 182.656, 52607.343 20/05/17,11:31:44,12,11,1, 11.9,1,1, 2.837, 10552.876, 182.616, 52607.381 20/05/17,11:31:44,13,11,1, 11.9,1,1, 2.837, 10552.908, 182.624, 52607.369 20/05/17,11:31:44,14,11,1, 11.9,1,1, 2.837, 10552.884, 182.653, 52607.354 20/05/17,11:31:44,15,11,1, 11.9,1,1, 2.837, 10552.883, 182.629, 52607.335 20/05/17,11:31:44,16,11,1, 11.9,1,1, 2.837, 10552.897, 182.622, 52607.327 20/05/17,11:31:44,17,11,1, 11.9,1,1, 2.837, 10552.895, 182.607, 52607.310 20/05/17,11:31:44,18,11,1, 11.9,1,1, 2.837, 10552.888, 182.658, 52607.333 20/05/17,11:31:44,19,11,1, 11.9,1,1, 2.837, 10552.886, 182.647, 52607.320 20/05/17,11:31:45,00,11,1, 11.9,1,1, 2.839, 10552.853, 182.666, 52607.313 20/05/17,11:31:45,01,11,1, 11.9,1,1, 2.839, 10552.874, 182.652, 52607.324 20/05/17,11:31:45,02,11,1, 11.9,1,1, 2.839, 10552.871, 182.642, 52607.341 20/05/17,11:31:45,03,11,1, 11.9,1,1, 2.839, 10552.904, 182.669, 52607.345 20/05/17,11:31:45,04,11,1, 11.9,1,1, 2.839, 10552.888, 182.626, 52607.338 20/05/17,11:31:45,05,11,1, 11.9,1,1, 2.839, 10552.869, 182.623, 52607.342 20/05/17,11:31:45,06,11,1, 11.9,1,1, 2.839, 10552.913, 182.654, 52607.343 20/05/17,11:31:45,07,11,1, 11.9,1,1, 2.839, 10552.889, 182.638, 52607.306 20/05/17,11:31:45,08,11,1, 11.9,1,1, 2.839, 10552.882, 182.642, 52607.283 20/05/17,11:31:45,09,11,1, 11.9,1,1, 2.839, 10552.844, 182.656, 52607.356 20/05/17,11:31:45,10,11,1, 11.9,1,1, 2.839, 10552.878, 182.667, 52607.349 20/05/17,11:31:45,11,11,1, 11.9,1,1, 2.839, 10552.886, 182.617, 52607.318 20/05/17,11:31:45,12,11,1, 11.9,1,1, 2.839, 10552.879, 182.624, 52607.330 20/05/17,11:31:45,13,11,1, 11.9,1,1, 2.839, 10552.871, 182.656, 52607.334 20/05/17,11:31:45,14,11,1, 11.9,1,1, 2.839, 10552.851, 182.667, 52607.345 20/05/17,11:31:45,15,11,1, 11.9,1,1, 2.839, 10552.872, 182.634, 52607.330 20/05/17,11:31:45,16,11,1, 11.9,1,1, 2.839, 10552.851, 182.635, 52607.334 20/05/17,11:31:45,17,11,1, 11.9,1,1, 2.839, 10552.852, 182.642, 52607.343 20/05/17,11:31:45,18,11,1, 11.9,1,1, 2.839, 10552.879, 182.655, 52607.330 20/05/17,11:31:45,19,11,1, 11.9,1,1, 2.839, 10552.857, 182.666, 52607.313 20/05/17,11:31:46,00,11,1, 11.8,1,1, 2.838, 10552.837, 182.664, 52607.352 20/05/17,11:31:46,01,11,1, 11.8,1,1, 2.838, 10552.862, 182.636, 52607.310 20/05/17,11:31:46,02,11,1, 11.8,1,1, 2.838, 10552.865, 182.648, 52607.283 20/05/17,11:31:46,03,11,1, 11.8,1,1, 2.838, 10552.859, 182.619, 52607.327 20/05/17,11:31:46,04,11,1, 11.8,1,1, 2.838, 10552.856, 182.661, 52607.310 20/05/17,11:31:46,05,11,1, 11.8,1,1, 2.838, 10552.878, 182.619, 52607.305 20/05/17,11:31:46,06,11,1, 11.8,1,1, 2.838, 10552.868, 182.659, 52607.358 20/05/17,11:31:46,07,11,1, 11.8,1,1, 2.838, 10552.898, 182.639, 52607.316 20/05/17,11:31:46,08,11,1, 11.8,1,1, 2.838, 10552.861, 182.635, 52607.298 20/05/17,11:31:46,09,11,1, 11.8,1,1, 2.838, 10552.839, 182.646, 52607.308 20/05/17,11:31:46,10,11,1, 11.8,1,1, 2.838, 10552.885, 182.664, 52607.292 20/05/17,11:31:46,11,11,1, 11.8,1,1, 2.838, 10552.867, 182.639, 52607.326 20/05/17,11:31:46,12,11,1, 11.8,1,1, 2.838, 10552.868, 182.628, 52607.343 20/05/17,11:31:46,13,11,1, 11.8,1,1, 2.838, 10552.846, 182.643, 52607.349 20/05/17,11:31:46,14,11,1, 11.8,1,1, 2.838, 10552.854, 182.648, 52607.348 20/05/17,11:31:46,15,11,1, 11.8,1,1, 2.838, 10552.853, 182.641, 52607.360 20/05/17,11:31:46,16,11,1, 11.8,1,1, 2.838, 10552.865, 182.649, 52607.321 20/05/17,11:31:46,17,11,1, 11.8,1,1, 2.838, 10552.887, 182.621, 52607.341 20/05/17,11:31:46,18,11,1, 11.8,1,1, 2.838, 10552.868, 182.646, 52607.360 20/05/17,11:31:46,19,11,1, 11.8,1,1, 2.838, 10552.842, 182.664, 52607.352 20/05/17,11:31:47,00,11,1, 11.8,1,1, 2.842, 10552.845, 182.649, 52607.365 20/05/17,11:31:47,01,11,1, 11.8,1,1, 2.842, 10552.842, 182.640, 52607.343 20/05/17,11:31:47,02,11,1, 11.8,1,1, 2.842, 10552.875, 182.641, 52607.313 20/05/17,11:31:47,03,11,1, 11.8,1,1, 2.842, 10552.882, 182.630, 52607.255 20/05/17,11:31:47,04,11,1, 11.8,1,1, 2.842, 10552.852, 182.634, 52607.265 20/05/17,11:31:47,05,11,1, 11.8,1,1, 2.842, 10552.849, 182.621, 52607.391 20/05/17,11:31:47,06,11,1, 11.8,1,1, 2.842, 10552.845, 182.620, 52607.351 20/05/17,11:31:47,07,11,1, 11.8,1,1, 2.842, 10552.856, 182.625, 52607.325 20/05/17,11:31:47,08,11,1, 11.8,1,1, 2.842, 10552.867, 182.611, 52607.352 20/05/17,11:31:47,09,11,1, 11.8,1,1, 2.842, 10552.841, 182.620, 52607.364 20/05/17,11:31:47,10,11,1, 11.8,1,1, 2.842, 10552.850, 182.635, 52607.373 20/05/17,11:31:47,11,11,1, 11.8,1,1, 2.842, 10552.863, 182.634, 52607.343 20/05/17,11:31:47,12,11,1, 11.8,1,1, 2.842, 10552.873, 182.619, 52607.351 20/05/17,11:31:47,13,11,1, 11.8,1,1, 2.842, 10552.842, 182.622, 52607.340 20/05/17,11:31:47,14,11,1, 11.8,1,1, 2.842, 10552.834, 182.639, 52607.347 20/05/17,11:31:47,15,11,1, 11.8,1,1, 2.842, 10552.859, 182.641, 52607.342 20/05/17,11:31:47,16,11,1, 11.8,1,1, 2.842, 10552.839, 182.643, 52607.338 20/05/17,11:31:47,17,11,1, 11.8,1,1, 2.842, 10552.848, 182.623, 52607.383 20/05/17,11:31:47,18,11,1, 11.8,1,1, 2.842, 10552.833, 182.667, 52607.380 20/05/17,11:31:47,19,11,1, 11.8,1,1, 2.842, 10552.851, 182.649, 52607.365 20/05/17,11:31:48,00,11,1, 11.9,1,1, 2.838, 10552.845, 182.630, 52607.341 20/05/17,11:31:48,01,11,1, 11.9,1,1, 2.838, 10552.855, 182.671, 52607.397 20/05/17,11:31:48,02,11,1, 11.9,1,1, 2.838, 10552.834, 182.647, 52607.366 20/05/17,11:31:48,03,11,1, 11.9,1,1, 2.838, 10552.832, 182.636, 52607.316 20/05/17,11:31:48,04,11,1, 11.9,1,1, 2.838, 10552.812, 182.661, 52607.341 20/05/17,11:31:48,05,11,1, 11.9,1,1, 2.838, 10552.843, 182.676, 52607.404 20/05/17,11:31:48,06,11,1, 11.9,1,1, 2.838, 10552.842, 182.656, 52607.438 20/05/17,11:31:48,07,11,1, 11.9,1,1, 2.838, 10552.862, 182.672, 52607.294 20/05/17,11:31:48,08,11,1, 11.9,1,1, 2.838, 10552.865, 182.656, 52607.325 20/05/17,11:31:48,09,11,1, 11.9,1,1, 2.838, 10552.844, 182.638, 52607.334 20/05/17,11:31:48,10,11,1, 11.9,1,1, 2.838, 10552.828, 182.691, 52607.372 20/05/17,11:31:48,11,11,1, 11.9,1,1, 2.838, 10552.837, 182.660, 52607.331 20/05/17,11:31:48,12,11,1, 11.9,1,1, 2.838, 10552.842, 182.652, 52607.331 20/05/17,11:31:48,13,11,1, 11.9,1,1, 2.838, 10552.842, 182.648, 52607.384 20/05/17,11:31:48,14,11,1, 11.9,1,1, 2.838, 10552.846, 182.680, 52607.375 20/05/17,11:31:48,15,11,1, 11.9,1,1, 2.838, 10552.834, 182.644, 52607.351 20/05/17,11:31:48,16,11,1, 11.9,1,1, 2.838, 10552.817, 182.636, 52607.342 20/05/17,11:31:48,17,11,1, 11.9,1,1, 2.838, 10552.816, 182.671, 52607.392 20/05/17,11:31:48,18,11,1, 11.9,1,1, 2.838, 10552.851, 182.678, 52607.364 20/05/17,11:31:48,19,11,1, 11.9,1,1, 2.838, 10552.849, 182.630, 52607.341 20/05/17,11:31:49,00,11,1, 11.8,1,1, 2.841, 10552.803, 182.664, 52607.356 20/05/17,11:31:49,01,11,1, 11.8,1,1, 2.841, 10552.849, 182.690, 52607.345 20/05/17,11:31:49,02,11,1, 11.8,1,1, 2.841, 10552.827, 182.669, 52607.359 20/05/17,11:31:49,03,11,1, 11.8,1,1, 2.841, 10552.820, 182.658, 52607.385 20/05/17,11:31:49,04,11,1, 11.8,1,1, 2.841, 10552.817, 182.660, 52607.321 20/05/17,11:31:49,05,11,1, 11.8,1,1, 2.841, 10552.838, 182.673, 52607.319 20/05/17,11:31:49,06,11,1, 11.8,1,1, 2.841, 10552.847, 182.661, 52607.352 20/05/17,11:31:49,07,11,1, 11.8,1,1, 2.841, 10552.826, 182.642, 52607.313 20/05/17,11:31:49,08,11,1, 11.8,1,1, 2.841, 10552.807, 182.649, 52607.300 20/05/17,11:31:49,09,11,1, 11.8,1,1, 2.841, 10552.804, 182.660, 52607.350 20/05/17,11:31:49,10,11,1, 11.8,1,1, 2.841, 10552.838, 182.648, 52607.381 20/05/17,11:31:49,11,11,1, 11.8,1,1, 2.841, 10552.821, 182.653, 52607.369 20/05/17,11:31:49,12,11,1, 11.8,1,1, 2.841, 10552.830, 182.659, 52607.367 20/05/17,11:31:49,13,11,1, 11.8,1,1, 2.841, 10552.811, 182.675, 52607.354 20/05/17,11:31:49,14,11,1, 11.8,1,1, 2.841, 10552.837, 182.660, 52607.389 20/05/17,11:31:49,15,11,1, 11.8,1,1, 2.841, 10552.813, 182.663, 52607.332 20/05/17,11:31:49,16,11,1, 11.8,1,1, 2.841, 10552.823, 182.668, 52607.354 20/05/17,11:31:49,17,11,1, 11.8,1,1, 2.841, 10552.810, 182.682, 52607.348 20/05/17,11:31:49,18,11,1, 11.8,1,1, 2.841, 10552.842, 182.652, 52607.358 20/05/17,11:31:49,19,11,1, 11.8,1,1, 2.841, 10552.810, 182.664, 52607.356 20/05/17,11:31:50,00,11,1, 11.9,1,1, 2.838, 10552.778, 182.695, 52607.635 20/05/17,11:31:50,01,11,1, 11.9,1,1, 2.838, 10552.835, 182.688, 52607.337 20/05/17,11:31:50,02,11,1, 11.9,1,1, 2.838, 10552.818, 182.686, 52607.375 20/05/17,11:31:50,03,11,1, 11.9,1,1, 2.838, 10552.802, 182.635, 52607.354 20/05/17,11:31:50,04,11,1, 11.9,1,1, 2.838, 10552.824, 182.669, 52607.377 20/05/17,11:31:50,05,11,1, 11.9,1,1, 2.838, 10552.825, 182.697, 52607.373 20/05/17,11:31:50,06,11,1, 11.9,1,1, 2.838, 10552.831, 182.656, 52607.399 20/05/17,11:31:50,07,11,1, 11.9,1,1, 2.838, 10552.836, 182.662, 52607.339 20/05/17,11:31:50,08,11,1, 11.9,1,1, 2.838, 10552.830, 182.648, 52607.365 20/05/17,11:31:50,09,11,1, 11.9,1,1, 2.838, 10552.823, 182.684, 52607.374 20/05/17,11:31:50,10,11,1, 11.9,1,1, 2.838, 10552.824, 182.664, 52607.373 20/05/17,11:31:50,11,11,1, 11.9,1,1, 2.838, 10552.815, 182.650, 52607.343 20/05/17,11:31:50,12,11,1, 11.9,1,1, 2.838, 10552.817, 182.681, 52607.385 20/05/17,11:31:50,13,11,1, 11.9,1,1, 2.838, 10552.801, 182.698, 52607.368 20/05/17,11:31:50,14,11,1, 11.9,1,1, 2.838, 10552.804, 182.670, 52607.353 20/05/17,11:31:50,15,11,1, 11.9,1,1, 2.838, 10552.796, 182.671, 52607.345 20/05/17,11:31:50,16,11,1, 11.9,1,1, 2.838, 10552.816, 182.703, 52607.383 20/05/17,11:31:50,17,11,1, 11.9,1,1, 2.838, 10552.795, 182.691, 52607.391 20/05/17,11:31:50,18,11,1, 11.9,1,1, 2.838, 10552.817, 182.679, 52607.381 20/05/17,11:31:50,19,11,1, 11.9,1,1, 2.838, 10552.778, 182.695, 52607.635 20/05/17,11:31:51,00,11,1, 11.9,1,1, 2.841, 10552.787, 182.665, 52607.370 20/05/17,11:31:51,01,11,1, 11.9,1,1, 2.841, 10552.787, 182.706, 52607.430 20/05/17,11:31:51,02,11,1, 11.9,1,1, 2.841, 10552.795, 182.696, 52607.406 20/05/17,11:31:51,03,11,1, 11.9,1,1, 2.841, 10552.805, 182.665, 52607.353 20/05/17,11:31:51,04,11,1, 11.9,1,1, 2.841, 10552.811, 182.701, 52607.351 20/05/17,11:31:51,05,11,1, 11.9,1,1, 2.841, 10552.819, 182.731, 52607.379 20/05/17,11:31:51,06,11,1, 11.9,1,1, 2.841, 10552.799, 182.667, 52607.359 20/05/17,11:31:51,07,11,1, 11.9,1,1, 2.841, 10552.803, 182.681, 52607.342 20/05/17,11:31:51,08,11,1, 11.9,1,1, 2.841, 10552.801, 182.701, 52607.362 20/05/17,11:31:51,09,11,1, 11.9,1,1, 2.841, 10552.822, 182.716, 52607.389 20/05/17,11:31:51,10,11,1, 11.9,1,1, 2.841, 10552.823, 182.686, 52607.385 20/05/17,11:31:51,11,11,1, 11.9,1,1, 2.841, 10552.820, 182.690, 52607.377 20/05/17,11:31:51,12,11,1, 11.9,1,1, 2.841, 10552.810, 182.696, 52607.387 20/05/17,11:31:51,13,11,1, 11.9,1,1, 2.841, 10552.799, 182.688, 52607.439 20/05/17,11:31:51,14,11,1, 11.9,1,1, 2.841, 10552.786, 182.651, 52607.346 20/05/17,11:31:51,15,11,1, 11.9,1,1, 2.841, 10552.807, 182.672, 52607.377 20/05/17,11:31:51,16,11,1, 11.9,1,1, 2.841, 10552.810, 182.665, 52607.355 20/05/17,11:31:51,17,11,1, 11.9,1,1, 2.841, 10552.816, 182.680, 52607.405 20/05/17,11:31:51,18,11,1, 11.9,1,1, 2.841, 10552.797, 182.649, 52607.361 20/05/17,11:31:51,19,11,1, 11.9,1,1, 2.841, 10552.791, 182.665, 52607.370 20/05/17,11:31:52,00,11,1, 11.9,1,1, 2.835, 10552.795, 182.697, 52607.436 20/05/17,11:31:52,01,11,1, 11.9,1,1, 2.835, 10552.784, 182.695, 52607.379 20/05/17,11:31:52,02,11,1, 11.9,1,1, 2.835, 10552.808, 182.688, 52607.340 20/05/17,11:31:52,03,11,1, 11.9,1,1, 2.835, 10552.805, 182.678, 52607.389 20/05/17,11:31:52,04,11,1, 11.9,1,1, 2.835, 10552.809, 182.699, 52607.405 20/05/17,11:31:52,05,11,1, 11.9,1,1, 2.835, 10552.797, 182.681, 52607.422 20/05/17,11:31:52,06,11,1, 11.9,1,1, 2.835, 10552.782, 182.631, 52607.355 20/05/17,11:31:52,07,11,1, 11.9,1,1, 2.835, 10552.797, 182.671, 52607.406 20/05/17,11:31:52,08,11,1, 11.9,1,1, 2.835, 10552.788, 182.686, 52607.401 20/05/17,11:31:52,09,11,1, 11.9,1,1, 2.835, 10552.794, 182.698, 52607.411 20/05/17,11:31:52,10,11,1, 11.9,1,1, 2.835, 10552.799, 182.657, 52607.390 20/05/17,11:31:52,11,11,1, 11.9,1,1, 2.835, 10552.774, 182.678, 52607.396 20/05/17,11:31:52,12,11,1, 11.9,1,1, 2.835, 10552.788, 182.698, 52607.411 20/05/17,11:31:52,13,11,1, 11.9,1,1, 2.835, 10552.798, 182.676, 52607.389 20/05/17,11:31:52,14,11,1, 11.9,1,1, 2.835, 10552.780, 182.662, 52607.401 20/05/17,11:31:52,15,11,1, 11.9,1,1, 2.835, 10552.783, 182.696, 52607.405 20/05/17,11:31:52,16,11,1, 11.9,1,1, 2.835, 10552.800, 182.671, 52607.379 20/05/17,11:31:52,17,11,1, 11.9,1,1, 2.835, 10552.769, 182.668, 52607.426 20/05/17,11:31:52,18,11,1, 11.9,1,1, 2.835, 10552.790, 182.659, 52607.400 20/05/17,11:31:52,19,11,1, 11.9,1,1, 2.835, 10552.798, 182.697, 52607.436 20/05/17,11:31:53,00,10,1, 11.9,1,1, 2.843, 10552.778, 182.716, 52607.396 20/05/17,11:31:53,01,10,1, 11.9,1,1, 2.843, 10552.789, 182.689, 52607.382 20/05/17,11:31:53,02,10,1, 11.9,1,1, 2.843, 10552.766, 182.678, 52607.358 20/05/17,11:31:53,03,10,1, 11.9,1,1, 2.843, 10552.773, 182.678, 52607.390 20/05/17,11:31:53,04,10,1, 11.9,1,1, 2.843, 10552.765, 182.708, 52607.413 20/05/17,11:31:53,05,10,1, 11.9,1,1, 2.843, 10552.791, 182.726, 52607.421 20/05/17,11:31:53,06,10,1, 11.9,1,1, 2.843, 10552.797, 182.706, 52607.412 20/05/17,11:31:53,07,10,1, 11.9,1,1, 2.843, 10552.782, 182.726, 52607.416 20/05/17,11:31:53,08,10,1, 11.9,1,1, 2.843, 10552.807, 182.717, 52607.408 20/05/17,11:31:53,09,10,1, 11.9,1,1, 2.843, 10552.794, 182.683, 52607.366 20/05/17,11:31:53,10,10,1, 11.9,1,1, 2.843, 10552.788, 182.691, 52607.397 20/05/17,11:31:53,11,10,1, 11.9,1,1, 2.843, 10552.794, 182.709, 52607.425 20/05/17,11:31:53,12,10,1, 11.9,1,1, 2.843, 10552.786, 182.710, 52607.452 20/05/17,11:31:53,13,10,1, 11.9,1,1, 2.843, 10552.777, 182.707, 52607.389 20/05/17,11:31:53,14,10,1, 11.9,1,1, 2.843, 10552.773, 182.717, 52607.426 20/05/17,11:31:53,15,10,1, 11.9,1,1, 2.843, 10552.792, 182.740, 52607.414 20/05/17,11:31:53,16,10,1, 11.9,1,1, 2.843, 10552.801, 182.732, 52607.404 20/05/17,11:31:53,17,10,1, 11.9,1,1, 2.843, 10552.784, 182.694, 52607.404 20/05/17,11:31:53,18,10,1, 11.9,1,1, 2.843, 10552.774, 182.689, 52607.395 20/05/17,11:31:53,19,10,1, 11.9,1,1, 2.843, 10552.786, 182.716, 52607.396 20/05/17,11:31:54,00,10,1, 12.0,1,1, 2.839, 10552.762, 182.737, 52607.462 20/05/17,11:31:54,01,10,1, 12.0,1,1, 2.839, 10552.773, 182.708, 52607.407 20/05/17,11:31:54,02,10,1, 12.0,1,1, 2.839, 10552.791, 182.725, 52607.435 20/05/17,11:31:54,03,10,1, 12.0,1,1, 2.839, 10552.785, 182.759, 52607.409 20/05/17,11:31:54,04,10,1, 12.0,1,1, 2.839, 10552.794, 182.714, 52607.404 20/05/17,11:31:54,05,10,1, 12.0,1,1, 2.839, 10552.782, 182.723, 52607.422 20/05/17,11:31:54,06,10,1, 12.0,1,1, 2.839, 10552.793, 182.729, 52607.363 20/05/17,11:31:54,07,10,1, 12.0,1,1, 2.839, 10552.777, 182.738, 52607.425 20/05/17,11:31:54,08,10,1, 12.0,1,1, 2.839, 10552.781, 182.711, 52607.409 20/05/17,11:31:54,09,10,1, 12.0,1,1, 2.839, 10552.780, 182.706, 52607.379 20/05/17,11:31:54,10,10,1, 12.0,1,1, 2.839, 10552.757, 182.747, 52607.402 20/05/17,11:31:54,11,10,1, 12.0,1,1, 2.839, 10552.768, 182.755, 52607.429 20/05/17,11:31:54,12,10,1, 12.0,1,1, 2.839, 10552.784, 182.720, 52607.414 20/05/17,11:31:54,13,10,1, 12.0,1,1, 2.839, 10552.750, 182.735, 52607.429 20/05/17,11:31:54,14,10,1, 12.0,1,1, 2.839, 10552.792, 182.710, 52607.429 20/05/17,11:31:54,15,10,1, 12.0,1,1, 2.839, 10552.765, 182.702, 52607.429 20/05/17,11:31:54,16,10,1, 12.0,1,1, 2.839, 10552.755, 182.738, 52607.426 20/05/17,11:31:54,17,10,1, 12.0,1,1, 2.839, 10552.777, 182.724, 52607.445 20/05/17,11:31:54,18,10,1, 12.0,1,1, 2.839, 10552.751, 182.734, 52607.413 20/05/17,11:31:54,19,10,1, 12.0,1,1, 2.839, 10552.767, 182.737, 52607.462 20/05/17,11:31:55,00,10,1, 11.9,1,1, 2.836, 10552.753, 182.751, 52607.415 20/05/17,11:31:55,01,10,1, 11.9,1,1, 2.836, 10552.728, 182.743, 52607.416 20/05/17,11:31:55,02,10,1, 11.9,1,1, 2.836, 10552.749, 182.737, 52607.435 20/05/17,11:31:55,03,10,1, 11.9,1,1, 2.836, 10552.764, 182.753, 52607.454 20/05/17,11:31:55,04,10,1, 11.9,1,1, 2.836, 10552.758, 182.732, 52607.426 20/05/17,11:31:55,05,10,1, 11.9,1,1, 2.836, 10552.798, 182.713, 52607.197 20/05/17,11:31:55,06,10,1, 11.9,1,1, 2.836, 10552.793, 182.726, 52607.387 20/05/17,11:31:55,07,10,1, 11.9,1,1, 2.836, 10552.798, 182.756, 52607.384 20/05/17,11:31:55,08,10,1, 11.9,1,1, 2.836, 10552.771, 182.752, 52607.422 20/05/17,11:31:55,09,10,1, 11.9,1,1, 2.836, 10552.761, 182.733, 52607.414 20/05/17,11:31:55,10,10,1, 11.9,1,1, 2.836, 10552.732, 182.738, 52607.418 20/05/17,11:31:55,11,10,1, 11.9,1,1, 2.836, 10552.761, 182.754, 52607.428 20/05/17,11:31:55,12,10,1, 11.9,1,1, 2.836, 10552.769, 182.762, 52607.459 20/05/17,11:31:55,13,10,1, 11.9,1,1, 2.836, 10552.772, 182.740, 52607.401 20/05/17,11:31:55,14,10,1, 11.9,1,1, 2.836, 10552.760, 182.756, 52607.378 20/05/17,11:31:55,15,10,1, 11.9,1,1, 2.836, 10552.764, 182.765, 52607.398 20/05/17,11:31:55,16,10,1, 11.9,1,1, 2.836, 10552.771, 182.776, 52607.438 20/05/17,11:31:55,17,10,1, 11.9,1,1, 2.836, 10552.770, 182.748, 52607.376 20/05/17,11:31:55,18,10,1, 11.9,1,1, 2.836, 10552.753, 182.781, 52607.408 20/05/17,11:31:55,19,10,1, 11.9,1,1, 2.836, 10552.756, 182.751, 52607.415 20/05/17,11:31:56,00,10,1, 11.9,1,1, 2.836, 10552.770, 182.813, 52607.414 20/05/17,11:31:56,01,10,1, 11.9,1,1, 2.836, 10552.775, 182.718, 52607.214 20/05/17,11:31:56,02,10,1, 11.9,1,1, 2.836, 10552.732, 182.780, 52607.410 20/05/17,11:31:56,03,10,1, 11.9,1,1, 2.836, 10552.720, 182.787, 52607.448 20/05/17,11:31:56,04,10,1, 11.9,1,1, 2.836, 10552.752, 182.801, 52607.446 20/05/17,11:31:56,05,10,1, 11.9,1,1, 2.836, 10552.736, 182.761, 52607.423 20/05/17,11:31:56,06,10,1, 11.9,1,1, 2.836, 10552.766, 182.789, 52607.392 20/05/17,11:31:56,07,10,1, 11.9,1,1, 2.836, 10552.754, 182.791, 52607.392 20/05/17,11:31:56,08,10,1, 11.9,1,1, 2.836, 10552.751, 182.791, 52607.421 20/05/17,11:31:56,09,10,1, 11.9,1,1, 2.836, 10552.760, 182.804, 52607.443 20/05/17,11:31:56,10,10,1, 11.9,1,1, 2.836, 10552.760, 182.781, 52607.452 20/05/17,11:31:56,11,10,1, 11.9,1,1, 2.836, 10552.756, 182.795, 52607.445 20/05/17,11:31:56,12,10,1, 11.9,1,1, 2.836, 10552.754, 182.776, 52607.430 20/05/17,11:31:56,13,10,1, 11.9,1,1, 2.836, 10552.773, 182.775, 52607.417 20/05/17,11:31:56,14,10,1, 11.9,1,1, 2.836, 10552.766, 182.794, 52607.469 20/05/17,11:31:56,15,10,1, 11.9,1,1, 2.836, 10552.754, 182.819, 52607.476 20/05/17,11:31:56,16,10,1, 11.9,1,1, 2.836, 10552.747, 182.774, 52607.422 20/05/17,11:31:56,17,10,1, 11.9,1,1, 2.836, 10552.747, 182.809, 52607.430 20/05/17,11:31:56,18,10,1, 11.9,1,1, 2.836, 10552.753, 182.805, 52607.460 20/05/17,11:31:56,19,10,1, 11.9,1,1, 2.836, 10552.774, 182.813, 52607.414 20/05/17,11:31:57,00,09,1, 11.9,1,1, 2.842, 10552.753, 182.802, 52607.441 20/05/17,11:31:57,01,09,1, 11.9,1,1, 2.842, 10552.737, 182.807, 52607.531 20/05/17,11:31:57,02,09,1, 11.9,1,1, 2.842, 10552.789, 182.782, 52607.438 20/05/17,11:31:57,03,09,1, 11.9,1,1, 2.842, 10552.779, 182.806, 52607.412 20/05/17,11:31:57,04,09,1, 11.9,1,1, 2.842, 10552.757, 182.784, 52607.431 20/05/17,11:31:57,05,09,1, 11.9,1,1, 2.842, 10552.780, 182.792, 52607.455 20/05/17,11:31:57,06,09,1, 11.9,1,1, 2.842, 10552.764, 182.813, 52607.421 20/05/17,11:31:57,07,09,1, 11.9,1,1, 2.842, 10552.761, 182.803, 52607.454 20/05/17,11:31:57,08,09,1, 11.9,1,1, 2.842, 10552.766, 182.780, 52607.435 20/05/17,11:31:57,09,09,1, 11.9,1,1, 2.842, 10552.751, 182.783, 52607.398 20/05/17,11:31:57,10,09,1, 11.9,1,1, 2.842, 10552.752, 182.804, 52607.440 20/05/17,11:31:57,11,09,1, 11.9,1,1, 2.842, 10552.780, 182.809, 52607.438 20/05/17,11:31:57,12,09,1, 11.9,1,1, 2.842, 10552.778, 182.777, 52607.426 20/05/17,11:31:57,13,09,1, 11.9,1,1, 2.842, 10552.771, 182.769, 52607.437 20/05/17,11:31:57,14,09,1, 11.9,1,1, 2.842, 10552.783, 182.795, 52607.348 20/05/17,11:31:57,15,09,1, 11.9,1,1, 2.842, 10552.790, 182.803, 52607.430 20/05/17,11:31:57,16,09,1, 11.9,1,1, 2.842, 10552.771, 182.811, 52607.419 20/05/17,11:31:57,17,09,1, 11.9,1,1, 2.842, 10552.781, 182.793, 52607.405 20/05/17,11:31:57,18,09,1, 11.9,1,1, 2.842, 10552.752, 182.807, 52607.441 20/05/17,11:31:57,19,09,1, 11.9,1,1, 2.842, 10552.754, 182.802, 52607.441 20/05/17,11:31:58,00,10,1, 11.9,1,1, 2.842, 10552.778, 182.831, 52607.455 20/05/17,11:31:58,01,10,1, 11.9,1,1, 2.842, 10552.762, 182.801, 52607.456 20/05/17,11:31:58,02,10,1, 11.9,1,1, 2.842, 10552.771, 182.816, 52607.427 20/05/17,11:31:58,03,10,1, 11.9,1,1, 2.842, 10552.797, 182.824, 52607.468 20/05/17,11:31:58,04,10,1, 11.9,1,1, 2.842, 10552.807, 182.818, 52607.549 20/05/17,11:31:58,05,10,1, 11.9,1,1, 2.842, 10552.730, 182.801, 52607.442 20/05/17,11:31:58,06,10,1, 11.9,1,1, 2.842, 10552.728, 182.831, 52607.518 20/05/17,11:31:58,07,10,1, 11.9,1,1, 2.842, 10552.746, 182.817, 52607.439 20/05/17,11:31:58,08,10,1, 11.9,1,1, 2.842, 10552.751, 182.810, 52607.458 20/05/17,11:31:58,09,10,1, 11.9,1,1, 2.842, 10552.754, 182.812, 52607.412 20/05/17,11:31:58,10,10,1, 11.9,1,1, 2.842, 10552.797, 182.806, 52607.424 20/05/17,11:31:58,11,10,1, 11.9,1,1, 2.842, 10552.774, 182.834, 52607.432 20/05/17,11:31:58,12,10,1, 11.9,1,1, 2.842, 10552.769, 182.837, 52607.439 20/05/17,11:31:58,13,10,1, 11.9,1,1, 2.842, 10552.771, 182.820, 52607.419 20/05/17,11:31:58,14,10,1, 11.9,1,1, 2.842, 10552.766, 182.819, 52607.456 20/05/17,11:31:58,15,10,1, 11.9,1,1, 2.842, 10552.744, 182.835, 52607.457 20/05/17,11:31:58,16,10,1, 11.9,1,1, 2.842, 10552.752, 182.821, 52607.453 20/05/17,11:31:58,17,10,1, 11.9,1,1, 2.842, 10552.738, 182.826, 52607.446 20/05/17,11:31:58,18,10,1, 11.9,1,1, 2.842, 10552.765, 182.847, 52607.483 20/05/17,11:31:58,19,10,1, 11.9,1,1, 2.842, 10552.781, 182.831, 52607.455 20/05/17,11:31:59,00,10,1, 11.9,1,1, 2.838, 10552.787, 182.866, 52607.447 20/05/17,11:31:59,01,10,1, 11.9,1,1, 2.838, 10552.744, 182.827, 52607.438 20/05/17,11:31:59,02,10,1, 11.9,1,1, 2.838, 10552.752, 182.843, 52607.444 20/05/17,11:31:59,03,10,1, 11.9,1,1, 2.838, 10552.779, 182.860, 52607.494 20/05/17,11:31:59,04,10,1, 11.9,1,1, 2.838, 10552.778, 182.843, 52607.490 20/05/17,11:31:59,05,10,1, 11.9,1,1, 2.838, 10552.780, 182.851, 52607.462 20/05/17,11:31:59,06,10,1, 11.9,1,1, 2.838, 10552.762, 182.868, 52607.484 20/05/17,11:31:59,07,10,1, 11.9,1,1, 2.838, 10552.766, 182.844, 52607.487 20/05/17,11:31:59,08,10,1, 11.9,1,1, 2.838, 10552.769, 182.828, 52607.431 20/05/17,11:31:59,09,10,1, 11.9,1,1, 2.838, 10552.776, 182.873, 52607.473 20/05/17,11:31:59,10,10,1, 11.9,1,1, 2.838, 10552.776, 182.849, 52607.476 20/05/17,11:31:59,11,10,1, 11.9,1,1, 2.838, 10552.774, 182.853, 52607.461 20/05/17,11:31:59,12,10,1, 11.9,1,1, 2.838, 10552.781, 182.832, 52607.473 20/05/17,11:31:59,13,10,1, 11.9,1,1, 2.838, 10552.779, 182.840, 52607.460 20/05/17,11:31:59,14,10,1, 11.9,1,1, 2.838, 10552.785, 182.868, 52607.461 20/05/17,11:31:59,15,10,1, 11.9,1,1, 2.838, 10552.768, 182.858, 52607.525 20/05/17,11:31:59,16,10,1, 11.9,1,1, 2.838, 10552.778, 182.862, 52607.502 20/05/17,11:31:59,17,10,1, 11.9,1,1, 2.838, 10552.791, 182.849, 52607.493 20/05/17,11:31:59,18,10,1, 11.9,1,1, 2.838, 10552.754, 182.869, 52607.500 20/05/17,11:31:59,19,10,1, 11.9,1,1, 2.838, 10552.788, 182.866, 52607.447 20/05/17,11:32:00,00,11,1, 11.9,1,1, 2.840, 10552.795, 182.884, 52607.500 20/05/17,11:32:00,01,11,1, 11.9,1,1, 2.840, 10552.769, 182.851, 52607.446 20/05/17,11:32:00,02,11,1, 11.9,1,1, 2.840, 10552.775, 182.879, 52607.482 20/05/17,11:32:00,03,11,1, 11.9,1,1, 2.840, 10552.806, 182.883, 52607.513 20/05/17,11:32:00,04,11,1, 11.9,1,1, 2.840, 10552.803, 182.891, 52607.576 20/05/17,11:32:00,05,11,1, 11.9,1,1, 2.840, 10552.798, 182.878, 52607.593 20/05/17,11:32:00,06,11,1, 11.9,1,1, 2.840, 10552.767, 182.890, 52607.604 20/05/17,11:32:00,07,11,1, 11.9,1,1, 2.840, 10552.802, 182.884, 52607.583 20/05/17,11:32:00,08,11,1, 11.9,1,1, 2.840, 10552.805, 182.877, 52607.566 20/05/17,11:32:00,09,11,1, 11.9,1,1, 2.840, 10552.800, 182.881, 52607.586 20/05/17,11:32:00,10,11,1, 11.9,1,1, 2.840, 10552.802, 182.890, 52607.594 20/05/17,11:32:00,11,11,1, 11.9,1,1, 2.840, 10552.802, 182.879, 52607.582 20/05/17,11:32:00,12,11,1, 11.9,1,1, 2.840, 10552.809, 182.866, 52607.598 20/05/17,11:32:00,13,11,1, 11.9,1,1, 2.840, 10552.808, 182.882, 52607.562 20/05/17,11:32:00,14,11,1, 11.9,1,1, 2.840, 10552.784, 182.854, 52607.556 20/05/17,11:32:00,15,11,1, 11.9,1,1, 2.840, 10552.794, 182.884, 52607.572 20/05/17,11:32:00,16,11,1, 11.9,1,1, 2.840, 10552.805, 182.885, 52607.582 20/05/17,11:32:00,17,11,1, 11.9,1,1, 2.840, 10552.794, 182.881, 52607.575 20/05/17,11:32:00,18,11,1, 11.9,1,1, 2.840, 10552.795, 182.899, 52607.583 20/05/17,11:32:00,19,11,1, 11.9,1,1, 2.840, 10552.803, 182.884, 52607.500 20/05/17,11:32:01,00,11,1, 11.8,1,1, 2.838, 10552.795, 182.906, 52607.675 20/05/17,11:32:01,01,11,1, 11.8,1,1, 2.838, 10552.790, 182.882, 52607.570 20/05/17,11:32:01,02,11,1, 11.8,1,1, 2.838, 10552.815, 182.873, 52607.592 20/05/17,11:32:01,03,11,1, 11.8,1,1, 2.838, 10552.790, 182.881, 52607.562 20/05/17,11:32:01,04,11,1, 11.8,1,1, 2.838, 10552.808, 182.856, 52607.388 20/05/17,11:32:01,05,11,1, 11.8,1,1, 2.838, 10552.806, 182.912, 52607.519 20/05/17,11:32:01,06,11,1, 11.8,1,1, 2.838, 10552.788, 182.913, 52607.550 20/05/17,11:32:01,07,11,1, 11.8,1,1, 2.838, 10552.792, 182.877, 52607.561 20/05/17,11:32:01,08,11,1, 11.8,1,1, 2.838, 10552.803, 182.897, 52607.603 20/05/17,11:32:01,09,11,1, 11.8,1,1, 2.838, 10552.809, 182.911, 52607.565 20/05/17,11:32:01,10,11,1, 11.8,1,1, 2.838, 10552.787, 182.897, 52607.583 20/05/17,11:32:01,11,11,1, 11.8,1,1, 2.838, 10552.791, 182.937, 52607.619 20/05/17,11:32:01,12,11,1, 11.8,1,1, 2.838, 10552.810, 182.915, 52607.592 20/05/17,11:32:01,13,11,1, 11.8,1,1, 2.838, 10552.808, 182.927, 52607.580 20/05/17,11:32:01,14,11,1, 11.8,1,1, 2.838, 10552.822, 182.929, 52607.585 20/05/17,11:32:01,15,11,1, 11.8,1,1, 2.838, 10552.805, 182.925, 52607.594 20/05/17,11:32:01,16,11,1, 11.8,1,1, 2.838, 10552.803, 182.916, 52607.595 20/05/17,11:32:01,17,11,1, 11.8,1,1, 2.838, 10552.814, 182.898, 52607.586 20/05/17,11:32:01,18,11,1, 11.8,1,1, 2.838, 10552.781, 182.921, 52607.426 20/05/17,11:32:01,19,11,1, 11.8,1,1, 2.838, 10552.800, 182.906, 52607.675 20/05/17,11:32:02,00,11,1, 11.8,1,1, 2.840, 10552.812, 182.975, 52607.571 20/05/17,11:32:02,01,11,1, 11.8,1,1, 2.840, 10552.836, 182.949, 52607.610 20/05/17,11:32:02,02,11,1, 11.8,1,1, 2.840, 10552.814, 182.916, 52607.632 20/05/17,11:32:02,03,11,1, 11.8,1,1, 2.840, 10552.808, 182.935, 52607.616 20/05/17,11:32:02,04,11,1, 11.8,1,1, 2.840, 10552.821, 182.915, 52607.615 20/05/17,11:32:02,05,11,1, 11.8,1,1, 2.840, 10552.780, 182.900, 52607.610 20/05/17,11:32:02,06,11,1, 11.8,1,1, 2.840, 10552.823, 182.918, 52607.588 20/05/17,11:32:02,07,11,1, 11.8,1,1, 2.840, 10552.811, 182.938, 52607.582 20/05/17,11:32:02,08,11,1, 11.8,1,1, 2.840, 10552.809, 182.925, 52607.584 20/05/17,11:32:02,09,11,1, 11.8,1,1, 2.840, 10552.822, 182.928, 52607.556 20/05/17,11:32:02,10,11,1, 11.8,1,1, 2.840, 10552.824, 182.929, 52607.583 20/05/17,11:32:02,11,11,1, 11.8,1,1, 2.840, 10552.802, 182.959, 52607.591 20/05/17,11:32:02,12,11,1, 11.8,1,1, 2.840, 10552.812, 182.944, 52607.571 20/05/17,11:32:02,13,11,1, 11.8,1,1, 2.840, 10552.824, 182.907, 52607.526 20/05/17,11:32:02,14,11,1, 11.8,1,1, 2.840, 10552.815, 182.932, 52607.550 20/05/17,11:32:02,15,11,1, 11.8,1,1, 2.840, 10552.814, 182.957, 52607.545 20/05/17,11:32:02,16,11,1, 11.8,1,1, 2.840, 10552.810, 182.931, 52607.547 20/05/17,11:32:02,17,11,1, 11.8,1,1, 2.840, 10552.802, 182.956, 52607.531 20/05/17,11:32:02,18,11,1, 11.8,1,1, 2.840, 10552.798, 182.941, 52607.568 20/05/17,11:32:02,19,11,1, 11.8,1,1, 2.840, 10552.819, 182.975, 52607.571 20/05/17,11:32:03,00,11,1, 11.8,1,1, 2.838, 10552.853, 182.990, 52607.611 20/05/17,11:32:03,01,11,1, 11.8,1,1, 2.838, 10552.824, 182.961, 52607.588 20/05/17,11:32:03,02,11,1, 11.8,1,1, 2.838, 10552.836, 182.919, 52607.574 20/05/17,11:32:03,03,11,1, 11.8,1,1, 2.838, 10552.820, 182.947, 52607.572 20/05/17,11:32:03,04,11,1, 11.8,1,1, 2.838, 10552.847, 182.969, 52607.586 20/05/17,11:32:03,05,11,1, 11.8,1,1, 2.838, 10552.825, 182.935, 52607.590 20/05/17,11:32:03,06,11,1, 11.8,1,1, 2.838, 10552.832, 182.953, 52607.537 20/05/17,11:32:03,07,11,1, 11.8,1,1, 2.838, 10552.831, 182.955, 52607.629 20/05/17,11:32:03,08,11,1, 11.8,1,1, 2.838, 10552.824, 182.957, 52607.638 20/05/17,11:32:03,09,11,1, 11.8,1,1, 2.838, 10552.823, 182.948, 52607.619 20/05/17,11:32:03,10,11,1, 11.8,1,1, 2.838, 10552.812, 182.969, 52607.582 20/05/17,11:32:03,11,11,1, 11.8,1,1, 2.838, 10552.810, 182.935, 52607.574 20/05/17,11:32:03,12,11,1, 11.8,1,1, 2.838, 10552.847, 182.946, 52607.595 20/05/17,11:32:03,13,11,1, 11.8,1,1, 2.838, 10552.829, 182.956, 52607.577 20/05/17,11:32:03,14,11,1, 11.8,1,1, 2.838, 10552.850, 182.949, 52607.594 20/05/17,11:32:03,15,11,1, 11.8,1,1, 2.838, 10552.857, 182.963, 52607.598 20/05/17,11:32:03,16,11,1, 11.8,1,1, 2.838, 10552.852, 182.958, 52607.614 20/05/17,11:32:03,17,11,1, 11.8,1,1, 2.838, 10552.857, 182.940, 52607.537 20/05/17,11:32:03,18,11,1, 11.8,1,1, 2.838, 10552.827, 182.967, 52607.583 20/05/17,11:32:03,19,11,1, 11.8,1,1, 2.838, 10552.862, 182.990, 52607.611 20/05/17,11:32:04,00,11,1, 11.9,1,1, 2.839, 10552.853, 182.972, 52607.586 20/05/17,11:32:04,01,11,1, 11.9,1,1, 2.839, 10552.839, 182.949, 52607.594 20/05/17,11:32:04,02,11,1, 11.9,1,1, 2.839, 10552.840, 182.967, 52607.575 20/05/17,11:32:04,03,11,1, 11.9,1,1, 2.839, 10552.847, 182.962, 52607.596 20/05/17,11:32:04,04,11,1, 11.9,1,1, 2.839, 10552.841, 182.933, 52607.585 20/05/17,11:32:04,05,11,1, 11.9,1,1, 2.839, 10552.855, 182.971, 52607.588 20/05/17,11:32:04,06,11,1, 11.9,1,1, 2.839, 10552.827, 182.951, 52607.553 20/05/17,11:32:04,07,11,1, 11.9,1,1, 2.839, 10552.860, 182.987, 52607.571 20/05/17,11:32:04,08,11,1, 11.9,1,1, 2.839, 10552.854, 182.974, 52607.591 20/05/17,11:32:04,09,11,1, 11.9,1,1, 2.839, 10552.856, 182.971, 52607.605 20/05/17,11:32:04,10,11,1, 11.9,1,1, 2.839, 10552.845, 182.964, 52607.592 20/05/17,11:32:04,11,11,1, 11.9,1,1, 2.839, 10552.840, 182.959, 52607.573 20/05/17,11:32:04,12,11,1, 11.9,1,1, 2.839, 10552.842, 182.959, 52607.582 20/05/17,11:32:04,13,11,1, 11.9,1,1, 2.839, 10552.865, 182.981, 52607.593 20/05/17,11:32:04,14,11,1, 11.9,1,1, 2.839, 10552.866, 182.976, 52607.584 20/05/17,11:32:04,15,11,1, 11.9,1,1, 2.839, 10552.852, 182.974, 52607.581 20/05/17,11:32:04,16,11,1, 11.9,1,1, 2.839, 10552.865, 182.976, 52607.547 20/05/17,11:32:04,17,11,1, 11.9,1,1, 2.839, 10552.868, 182.970, 52607.568 20/05/17,11:32:04,18,11,1, 11.9,1,1, 2.839, 10552.854, 182.962, 52607.591 20/05/17,11:32:04,19,11,1, 11.9,1,1, 2.839, 10552.859, 182.972, 52607.586 20/05/17,11:32:05,00,11,1, 11.9,1,1, 2.839, 10552.845, 182.965, 52607.485 20/05/17,11:32:05,01,11,1, 11.9,1,1, 2.839, 10552.889, 182.953, 52607.557 20/05/17,11:32:05,02,11,1, 11.9,1,1, 2.839, 10552.856, 182.977, 52607.563 20/05/17,11:32:05,03,11,1, 11.9,1,1, 2.839, 10552.860, 182.992, 52607.531 20/05/17,11:32:05,04,11,1, 11.9,1,1, 2.839, 10552.851, 182.954, 52607.485 20/05/17,11:32:05,05,11,1, 11.9,1,1, 2.839, 10552.857, 182.948, 52607.507 20/05/17,11:32:05,06,11,1, 11.9,1,1, 2.839, 10552.838, 182.980, 52607.512 20/05/17,11:32:05,07,11,1, 11.9,1,1, 2.839, 10552.851, 182.965, 52607.526 20/05/17,11:32:05,08,11,1, 11.9,1,1, 2.839, 10552.849, 182.978, 52607.532 20/05/17,11:32:05,09,11,1, 11.9,1,1, 2.839, 10552.848, 182.975, 52607.502 20/05/17,11:32:05,10,11,1, 11.9,1,1, 2.839, 10552.861, 182.997, 52607.512 20/05/17,11:32:05,11,11,1, 11.9,1,1, 2.839, 10552.858, 182.988, 52607.485 20/05/17,11:32:05,12,11,1, 11.9,1,1, 2.839, 10552.850, 182.946, 52607.519 20/05/17,11:32:05,13,11,1, 11.9,1,1, 2.839, 10552.849, 182.971, 52607.481 20/05/17,11:32:05,14,11,1, 11.9,1,1, 2.839, 10552.847, 182.973, 52607.462 20/05/17,11:32:05,15,11,1, 11.9,1,1, 2.839, 10552.855, 182.990, 52607.518 20/05/17,11:32:05,16,11,1, 11.9,1,1, 2.839, 10552.848, 182.962, 52607.448 20/05/17,11:32:05,17,11,1, 11.9,1,1, 2.839, 10552.856, 182.977, 52607.501 20/05/17,11:32:05,18,11,1, 11.9,1,1, 2.839, 10552.867, 182.990, 52607.525 20/05/17,11:32:05,19,11,1, 11.9,1,1, 2.839, 10552.851, 182.965, 52607.485 20/05/17,11:32:06,00,11,1, 11.9,1,1, 2.838, 10552.878, 183.039, 52607.534 20/05/17,11:32:06,01,11,1, 11.9,1,1, 2.838, 10552.864, 182.970, 52607.527 20/05/17,11:32:06,02,11,1, 11.9,1,1, 2.838, 10552.856, 182.987, 52607.498 20/05/17,11:32:06,03,11,1, 11.9,1,1, 2.838, 10552.864, 182.988, 52607.504 20/05/17,11:32:06,04,11,1, 11.9,1,1, 2.838, 10552.878, 182.967, 52607.493 20/05/17,11:32:06,05,11,1, 11.9,1,1, 2.838, 10552.866, 182.958, 52607.520 20/05/17,11:32:06,06,11,1, 11.9,1,1, 2.838, 10552.881, 182.982, 52607.490 20/05/17,11:32:06,07,11,1, 11.9,1,1, 2.838, 10552.863, 182.998, 52607.553 20/05/17,11:32:06,08,11,1, 11.9,1,1, 2.838, 10552.877, 182.971, 52607.499 20/05/17,11:32:06,09,11,1, 11.9,1,1, 2.838, 10552.870, 182.992, 52607.508 20/05/17,11:32:06,10,11,1, 11.9,1,1, 2.838, 10552.850, 182.978, 52607.480 20/05/17,11:32:06,11,11,1, 11.9,1,1, 2.838, 10552.865, 183.002, 52607.563 20/05/17,11:32:06,12,11,1, 11.9,1,1, 2.838, 10552.861, 183.003, 52607.513 20/05/17,11:32:06,13,11,1, 11.9,1,1, 2.838, 10552.866, 182.984, 52607.496 20/05/17,11:32:06,14,11,1, 11.9,1,1, 2.838, 10552.887, 183.000, 52607.478 20/05/17,11:32:06,15,11,1, 11.9,1,1, 2.838, 10552.882, 183.008, 52607.512 20/05/17,11:32:06,16,11,1, 11.9,1,1, 2.838, 10552.869, 182.993, 52607.500 20/05/17,11:32:06,17,11,1, 11.9,1,1, 2.838, 10552.881, 182.982, 52607.528 20/05/17,11:32:06,18,11,1, 11.9,1,1, 2.838, 10552.864, 183.019, 52607.531 20/05/17,11:32:06,19,11,1, 11.9,1,1, 2.838, 10552.880, 183.039, 52607.534 20/05/17,11:32:07,00,11,1, 11.9,1,1, 2.841, 10552.895, 183.052, 52607.531 20/05/17,11:32:07,01,11,1, 11.9,1,1, 2.841, 10552.854, 183.012, 52607.487 20/05/17,11:32:07,02,11,1, 11.9,1,1, 2.841, 10552.874, 183.009, 52607.516 20/05/17,11:32:07,03,11,1, 11.9,1,1, 2.841, 10552.877, 183.019, 52607.532 20/05/17,11:32:07,04,11,1, 11.9,1,1, 2.841, 10552.866, 183.016, 52607.514 20/05/17,11:32:07,05,11,1, 11.9,1,1, 2.841, 10552.873, 183.013, 52607.505 20/05/17,11:32:07,06,11,1, 11.9,1,1, 2.841, 10552.898, 183.026, 52607.515 20/05/17,11:32:07,07,11,1, 11.9,1,1, 2.841, 10552.869, 183.021, 52607.472 20/05/17,11:32:07,08,11,1, 11.9,1,1, 2.841, 10552.877, 183.000, 52607.525 20/05/17,11:32:07,09,11,1, 11.9,1,1, 2.841, 10552.869, 183.006, 52607.503 20/05/17,11:32:07,10,11,1, 11.9,1,1, 2.841, 10552.846, 183.006, 52607.543 20/05/17,11:32:07,11,11,1, 11.9,1,1, 2.841, 10552.897, 183.030, 52607.529 20/05/17,11:32:07,12,11,1, 11.9,1,1, 2.841, 10552.874, 183.022, 52607.488 20/05/17,11:32:07,13,11,1, 11.9,1,1, 2.841, 10552.880, 183.026, 52607.498 20/05/17,11:32:07,14,11,1, 11.9,1,1, 2.841, 10552.888, 183.030, 52607.520 20/05/17,11:32:07,15,11,1, 11.9,1,1, 2.841, 10552.876, 183.038, 52607.558 20/05/17,11:32:07,16,11,1, 11.9,1,1, 2.841, 10552.869, 182.989, 52607.466 20/05/17,11:32:07,17,11,1, 11.9,1,1, 2.841, 10552.889, 183.010, 52607.524 20/05/17,11:32:07,18,11,1, 11.9,1,1, 2.841, 10552.878, 183.034, 52607.506 20/05/17,11:32:07,19,11,1, 11.9,1,1, 2.841, 10552.900, 183.052, 52607.531 20/05/17,11:32:08,00,11,1, 11.8,1,1, 2.841, 10552.878, 183.057, 52607.544 20/05/17,11:32:08,01,11,1, 11.8,1,1, 2.841, 10552.879, 183.025, 52607.513 20/05/17,11:32:08,02,11,1, 11.8,1,1, 2.841, 10552.854, 183.018, 52607.549 20/05/17,11:32:08,03,11,1, 11.8,1,1, 2.841, 10552.899, 183.052, 52607.554 20/05/17,11:32:08,04,11,1, 11.8,1,1, 2.841, 10552.874, 183.049, 52607.516 20/05/17,11:32:08,05,11,1, 11.8,1,1, 2.841, 10552.887, 183.015, 52607.488 20/05/17,11:32:08,06,11,1, 11.8,1,1, 2.841, 10552.878, 183.046, 52607.522 20/05/17,11:32:08,07,11,1, 11.8,1,1, 2.841, 10552.879, 183.056, 52607.499 20/05/17,11:32:08,08,11,1, 11.8,1,1, 2.841, 10552.906, 183.027, 52607.553 20/05/17,11:32:08,09,11,1, 11.8,1,1, 2.841, 10552.875, 183.040, 52607.500 20/05/17,11:32:08,10,11,1, 11.8,1,1, 2.841, 10552.897, 183.049, 52607.555 20/05/17,11:32:08,11,11,1, 11.8,1,1, 2.841, 10552.919, 183.062, 52607.499 20/05/17,11:32:08,12,11,1, 11.8,1,1, 2.841, 10552.901, 183.048, 52607.547 20/05/17,11:32:08,13,11,1, 11.8,1,1, 2.841, 10552.888, 183.036, 52607.543 20/05/17,11:32:08,14,11,1, 11.8,1,1, 2.841, 10552.883, 183.072, 52607.516 20/05/17,11:32:08,15,11,1, 11.8,1,1, 2.841, 10552.882, 183.057, 52607.504 20/05/17,11:32:08,16,11,1, 11.8,1,1, 2.841, 10552.897, 183.064, 52607.546 20/05/17,11:32:08,17,11,1, 11.8,1,1, 2.841, 10552.892, 183.052, 52607.530 20/05/17,11:32:08,18,11,1, 11.8,1,1, 2.841, 10552.871, 183.069, 52607.503 20/05/17,11:32:08,19,11,1, 11.8,1,1, 2.841, 10552.879, 183.057, 52607.544 20/05/17,11:32:09,00,11,1, 11.9,1,1, 2.840, 10552.903, 183.105, 52607.561 20/05/17,11:32:09,01,11,1, 11.9,1,1, 2.840, 10552.892, 183.030, 52607.532 20/05/17,11:32:09,02,11,1, 11.9,1,1, 2.840, 10552.893, 183.056, 52607.515 20/05/17,11:32:09,03,11,1, 11.9,1,1, 2.840, 10552.882, 183.079, 52607.548 20/05/17,11:32:09,04,11,1, 11.9,1,1, 2.840, 10552.886, 183.065, 52607.518 20/05/17,11:32:09,05,11,1, 11.9,1,1, 2.840, 10552.890, 183.068, 52607.518 20/05/17,11:32:09,06,11,1, 11.9,1,1, 2.840, 10552.893, 183.084, 52607.522 20/05/17,11:32:09,07,11,1, 11.9,1,1, 2.840, 10552.887, 183.072, 52607.519 20/05/17,11:32:09,08,11,1, 11.9,1,1, 2.840, 10552.900, 183.057, 52607.544 20/05/17,11:32:09,09,11,1, 11.9,1,1, 2.840, 10552.896, 183.056, 52607.523 20/05/17,11:32:09,10,11,1, 11.9,1,1, 2.840, 10552.897, 183.090, 52607.399 20/05/17,11:32:09,11,11,1, 11.9,1,1, 2.840, 10552.933, 183.080, 52607.542 20/05/17,11:32:09,12,11,1, 11.9,1,1, 2.840, 10552.923, 183.095, 52607.538 20/05/17,11:32:09,13,11,1, 11.9,1,1, 2.840, 10552.894, 183.050, 52607.506 20/05/17,11:32:09,14,11,1, 11.9,1,1, 2.840, 10552.910, 183.091, 52607.551 20/05/17,11:32:09,15,11,1, 11.9,1,1, 2.840, 10552.904, 183.078, 52607.549 20/05/17,11:32:09,16,11,1, 11.9,1,1, 2.840, 10552.915, 183.083, 52607.576 20/05/17,11:32:09,17,11,1, 11.9,1,1, 2.840, 10552.903, 183.075, 52607.519 20/05/17,11:32:09,18,11,1, 11.9,1,1, 2.840, 10552.907, 183.088, 52607.560 20/05/17,11:32:09,19,11,1, 11.9,1,1, 2.840, 10552.906, 183.105, 52607.561 20/05/17,11:32:10,00,11,1, 11.9,1,1, 2.840, 10552.945, 183.110, 52607.547 20/05/17,11:32:10,01,11,1, 11.9,1,1, 2.840, 10552.891, 183.083, 52607.555 20/05/17,11:32:10,02,11,1, 11.9,1,1, 2.840, 10552.909, 183.100, 52607.597 20/05/17,11:32:10,03,11,1, 11.9,1,1, 2.840, 10552.887, 183.086, 52607.592 20/05/17,11:32:10,04,11,1, 11.9,1,1, 2.840, 10552.887, 183.089, 52607.577 20/05/17,11:32:10,05,11,1, 11.9,1,1, 2.840, 10552.892, 183.081, 52607.556 20/05/17,11:32:10,06,11,1, 11.9,1,1, 2.840, 10552.916, 183.103, 52607.520 20/05/17,11:32:10,07,11,1, 11.9,1,1, 2.840, 10552.914, 183.111, 52607.549 20/05/17,11:32:10,08,11,1, 11.9,1,1, 2.840, 10552.918, 183.082, 52607.559 20/05/17,11:32:10,09,11,1, 11.9,1,1, 2.840, 10552.900, 183.067, 52607.562 20/05/17,11:32:10,10,11,1, 11.9,1,1, 2.840, 10552.904, 183.106, 52607.551 20/05/17,11:32:10,11,11,1, 11.9,1,1, 2.840, 10552.941, 183.135, 52607.564 20/05/17,11:32:10,12,11,1, 11.9,1,1, 2.840, 10552.939, 183.132, 52607.598 20/05/17,11:32:10,13,11,1, 11.9,1,1, 2.840, 10552.897, 183.107, 52607.502 20/05/17,11:32:10,14,11,1, 11.9,1,1, 2.840, 10552.925, 183.123, 52607.590 20/05/17,11:32:10,15,11,1, 11.9,1,1, 2.840, 10552.909, 183.120, 52607.545 20/05/17,11:32:10,16,11,1, 11.9,1,1, 2.840, 10552.912, 183.114, 52607.547 20/05/17,11:32:10,17,11,1, 11.9,1,1, 2.840, 10552.933, 183.105, 52607.556 20/05/17,11:32:10,18,11,1, 11.9,1,1, 2.840, 10552.906, 183.089, 52607.496 20/05/17,11:32:10,19,11,1, 11.9,1,1, 2.840, 10552.949, 183.110, 52607.547 20/05/17,11:32:11,00,11,1, 11.8,1,1, 2.841, 10552.945, 183.179, 52607.619 20/05/17,11:32:11,01,11,1, 11.8,1,1, 2.841, 10552.935, 183.127, 52607.607 20/05/17,11:32:11,02,11,1, 11.8,1,1, 2.841, 10552.933, 183.114, 52607.549 20/05/17,11:32:11,03,11,1, 11.8,1,1, 2.841, 10552.947, 183.125, 52607.592 20/05/17,11:32:11,04,11,1, 11.8,1,1, 2.841, 10552.940, 183.126, 52607.575 20/05/17,11:32:11,05,11,1, 11.8,1,1, 2.841, 10552.932, 183.126, 52607.546 20/05/17,11:32:11,06,11,1, 11.8,1,1, 2.841, 10552.933, 183.138, 52607.578 20/05/17,11:32:11,07,11,1, 11.8,1,1, 2.841, 10552.949, 183.145, 52607.594 20/05/17,11:32:11,08,11,1, 11.8,1,1, 2.841, 10552.940, 183.161, 52607.583 20/05/17,11:32:11,09,11,1, 11.8,1,1, 2.841, 10552.902, 183.129, 52607.559 20/05/17,11:32:11,10,11,1, 11.8,1,1, 2.841, 10552.949, 183.139, 52607.589 20/05/17,11:32:11,11,11,1, 11.8,1,1, 2.841, 10552.950, 183.158, 52607.594 20/05/17,11:32:11,12,11,1, 11.8,1,1, 2.841, 10552.951, 183.141, 52607.566 20/05/17,11:32:11,13,11,1, 11.8,1,1, 2.841, 10552.928, 183.122, 52607.575 20/05/17,11:32:11,14,11,1, 11.8,1,1, 2.841, 10552.936, 183.135, 52607.559 20/05/17,11:32:11,15,11,1, 11.8,1,1, 2.841, 10552.932, 183.150, 52607.582 20/05/17,11:32:11,16,11,1, 11.8,1,1, 2.841, 10552.934, 183.162, 52607.592 20/05/17,11:32:11,17,11,1, 11.8,1,1, 2.841, 10552.933, 183.144, 52607.600 20/05/17,11:32:11,18,11,1, 11.8,1,1, 2.841, 10552.967, 183.147, 52607.578 20/05/17,11:32:11,19,11,1, 11.8,1,1, 2.841, 10552.952, 183.179, 52607.619 20/05/17,11:32:12,00,11,1, 11.8,1,1, 2.840, 10552.945, 183.190, 52607.566 20/05/17,11:32:12,01,11,1, 11.8,1,1, 2.840, 10552.963, 183.144, 52607.565 20/05/17,11:32:12,02,11,1, 11.8,1,1, 2.840, 10552.922, 183.166, 52607.553 20/05/17,11:32:12,03,11,1, 11.8,1,1, 2.840, 10552.980, 183.148, 52607.594 20/05/17,11:32:12,04,11,1, 11.8,1,1, 2.840, 10552.950, 183.159, 52607.601 20/05/17,11:32:12,05,11,1, 11.8,1,1, 2.840, 10552.953, 183.163, 52607.555 20/05/17,11:32:12,06,11,1, 11.8,1,1, 2.840, 10552.948, 183.147, 52607.562 20/05/17,11:32:12,07,11,1, 11.8,1,1, 2.840, 10552.983, 183.164, 52607.563 20/05/17,11:32:12,08,11,1, 11.8,1,1, 2.840, 10552.965, 183.171, 52607.590 20/05/17,11:32:12,09,11,1, 11.8,1,1, 2.840, 10552.947, 183.153, 52607.561 20/05/17,11:32:12,10,11,1, 11.8,1,1, 2.840, 10552.935, 183.161, 52607.597 20/05/17,11:32:12,11,11,1, 11.8,1,1, 2.840, 10552.955, 183.178, 52607.613 20/05/17,11:32:12,12,11,1, 11.8,1,1, 2.840, 10552.955, 183.172, 52607.604 20/05/17,11:32:12,13,11,1, 11.8,1,1, 2.840, 10552.967, 183.168, 52607.575 20/05/17,11:32:12,14,11,1, 11.8,1,1, 2.840, 10552.976, 183.149, 52607.570 20/05/17,11:32:12,15,11,1, 11.8,1,1, 2.840, 10552.965, 183.190, 52607.595 20/05/17,11:32:12,16,11,1, 11.8,1,1, 2.840, 10552.968, 183.209, 52607.595 20/05/17,11:32:12,17,11,1, 11.8,1,1, 2.840, 10552.953, 183.174, 52607.562 20/05/17,11:32:12,18,11,1, 11.8,1,1, 2.840, 10552.957, 183.184, 52607.589 20/05/17,11:32:12,19,11,1, 11.8,1,1, 2.840, 10552.953, 183.190, 52607.566 20/05/17,11:32:13,00,11,1, 11.9,1,1, 2.842, 10552.987, 183.237, 52607.592 20/05/17,11:32:13,01,11,1, 11.9,1,1, 2.842, 10552.951, 183.156, 52607.587 20/05/17,11:32:13,02,11,1, 11.9,1,1, 2.842, 10552.967, 183.195, 52607.628 20/05/17,11:32:13,03,11,1, 11.9,1,1, 2.842, 10552.945, 183.187, 52607.598 20/05/17,11:32:13,04,11,1, 11.9,1,1, 2.842, 10552.960, 183.200, 52607.607 20/05/17,11:32:13,05,11,1, 11.9,1,1, 2.842, 10552.951, 183.181, 52607.576 20/05/17,11:32:13,06,11,1, 11.9,1,1, 2.842, 10552.945, 183.189, 52607.624 20/05/17,11:32:13,07,11,1, 11.9,1,1, 2.842, 10552.949, 183.223, 52607.594 20/05/17,11:32:13,08,11,1, 11.9,1,1, 2.842, 10552.976, 183.184, 52607.586 20/05/17,11:32:13,09,11,1, 11.9,1,1, 2.842, 10552.951, 183.184, 52607.569 20/05/17,11:32:13,10,11,1, 11.9,1,1, 2.842, 10552.953, 183.202, 52607.586 20/05/17,11:32:13,11,11,1, 11.9,1,1, 2.842, 10552.973, 183.215, 52607.581 20/05/17,11:32:13,12,11,1, 11.9,1,1, 2.842, 10552.971, 183.187, 52607.609 20/05/17,11:32:13,13,11,1, 11.9,1,1, 2.842, 10552.965, 183.187, 52607.593 20/05/17,11:32:13,14,11,1, 11.9,1,1, 2.842, 10552.947, 183.195, 52607.585 20/05/17,11:32:13,15,11,1, 11.9,1,1, 2.842, 10552.960, 183.217, 52607.612 20/05/17,11:32:13,16,11,1, 11.9,1,1, 2.842, 10552.952, 183.198, 52607.590 20/05/17,11:32:13,17,11,1, 11.9,1,1, 2.842, 10552.961, 183.187, 52607.574 20/05/17,11:32:13,18,11,1, 11.9,1,1, 2.842, 10552.982, 183.227, 52607.573 20/05/17,11:32:13,19,11,1, 11.9,1,1, 2.842, 10552.988, 183.237, 52607.592 20/05/17,11:32:14,00,11,1, 11.9,1,1, 2.841, 10552.970, 183.253, 52607.620 20/05/17,11:32:14,01,11,1, 11.9,1,1, 2.841, 10552.965, 183.215, 52607.563 20/05/17,11:32:14,02,11,1, 11.9,1,1, 2.841, 10552.975, 183.224, 52607.584 20/05/17,11:32:14,03,11,1, 11.9,1,1, 2.841, 10552.963, 183.223, 52607.583 20/05/17,11:32:14,04,11,1, 11.9,1,1, 2.841, 10552.968, 183.218, 52607.585 20/05/17,11:32:14,05,11,1, 11.9,1,1, 2.841, 10552.988, 183.200, 52607.609 20/05/17,11:32:14,06,11,1, 11.9,1,1, 2.841, 10552.940, 183.219, 52607.577 20/05/17,11:32:14,07,11,1, 11.9,1,1, 2.841, 10552.988, 183.249, 52607.597 20/05/17,11:32:14,08,11,1, 11.9,1,1, 2.841, 10552.975, 183.220, 52607.624 20/05/17,11:32:14,09,11,1, 11.9,1,1, 2.841, 10552.995, 183.210, 52607.598 20/05/17,11:32:14,10,11,1, 11.9,1,1, 2.841, 10552.998, 183.211, 52607.608 20/05/17,11:32:14,11,11,1, 11.9,1,1, 2.841, 10552.977, 183.244, 52607.598 20/05/17,11:32:14,12,11,1, 11.9,1,1, 2.841, 10552.982, 183.204, 52607.598 20/05/17,11:32:14,13,11,1, 11.9,1,1, 2.841, 10552.974, 183.237, 52607.597 20/05/17,11:32:14,14,11,1, 11.9,1,1, 2.841, 10552.987, 183.230, 52607.605 20/05/17,11:32:14,15,11,1, 11.9,1,1, 2.841, 10553.040, 183.251, 52607.614 20/05/17,11:32:14,16,11,1, 11.9,1,1, 2.841, 10552.982, 183.223, 52607.574 20/05/17,11:32:14,17,11,1, 11.9,1,1, 2.841, 10552.967, 183.242, 52607.566 20/05/17,11:32:14,18,11,1, 11.9,1,1, 2.841, 10552.981, 183.241, 52607.588 20/05/17,11:32:14,19,11,1, 11.9,1,1, 2.841, 10552.971, 183.253, 52607.620 20/05/17,11:32:15,00,11,1, 11.9,1,1, 2.836, 10553.012, 183.264, 52607.626 20/05/17,11:32:15,01,11,1, 11.9,1,1, 2.836, 10553.014, 183.244, 52607.594 20/05/17,11:32:15,02,11,1, 11.9,1,1, 2.836, 10553.014, 183.243, 52607.629 20/05/17,11:32:15,03,11,1, 11.9,1,1, 2.836, 10553.033, 183.233, 52607.620 20/05/17,11:32:15,04,11,1, 11.9,1,1, 2.836, 10553.025, 183.256, 52607.596 20/05/17,11:32:15,05,11,1, 11.9,1,1, 2.836, 10553.036, 183.252, 52607.604 20/05/17,11:32:15,06,11,1, 11.9,1,1, 2.836, 10553.024, 183.256, 52607.627 20/05/17,11:32:15,07,11,1, 11.9,1,1, 2.836, 10553.011, 183.256, 52607.583 20/05/17,11:32:15,08,11,1, 11.9,1,1, 2.836, 10553.011, 183.273, 52607.576 20/05/17,11:32:15,09,11,1, 11.9,1,1, 2.836, 10553.019, 183.230, 52607.573 20/05/17,11:32:15,10,11,1, 11.9,1,1, 2.836, 10552.995, 183.260, 52607.557 20/05/17,11:32:15,11,11,1, 11.9,1,1, 2.836, 10552.992, 183.282, 52607.653 20/05/17,11:32:15,12,11,1, 11.9,1,1, 2.836, 10552.999, 183.267, 52607.631 20/05/17,11:32:15,13,11,1, 11.9,1,1, 2.836, 10553.004, 183.253, 52607.595 20/05/17,11:32:15,14,11,1, 11.9,1,1, 2.836, 10552.998, 183.256, 52607.594 20/05/17,11:32:15,15,11,1, 11.9,1,1, 2.836, 10553.020, 183.276, 52607.618 20/05/17,11:32:15,16,11,1, 11.9,1,1, 2.836, 10553.005, 183.268, 52607.610 20/05/17,11:32:15,17,11,1, 11.9,1,1, 2.836, 10552.995, 183.257, 52607.608 20/05/17,11:32:15,18,11,1, 11.9,1,1, 2.836, 10552.993, 183.262, 52607.612 20/05/17,11:32:15,19,11,1, 11.9,1,1, 2.836, 10553.012, 183.264, 52607.626 20/05/17,11:32:16,00,11,1, 11.9,1,1, 2.839, 10553.029, 183.311, 52607.635 20/05/17,11:32:16,01,11,1, 11.9,1,1, 2.839, 10553.015, 183.243, 52607.559 20/05/17,11:32:16,02,11,1, 11.9,1,1, 2.839, 10553.015, 183.278, 52607.586 20/05/17,11:32:16,03,11,1, 11.9,1,1, 2.839, 10553.019, 183.272, 52607.589 20/05/17,11:32:16,04,11,1, 11.9,1,1, 2.839, 10553.012, 183.263, 52607.572 20/05/17,11:32:16,05,11,1, 11.9,1,1, 2.839, 10553.013, 183.286, 52607.588 20/05/17,11:32:16,06,11,1, 11.9,1,1, 2.839, 10553.022, 183.303, 52607.611 20/05/17,11:32:16,07,11,1, 11.9,1,1, 2.839, 10553.051, 183.294, 52607.633 20/05/17,11:32:16,08,11,1, 11.9,1,1, 2.839, 10553.039, 183.322, 52607.606 20/05/17,11:32:16,09,11,1, 11.9,1,1, 2.839, 10553.025, 183.282, 52607.589 20/05/17,11:32:16,10,11,1, 11.9,1,1, 2.839, 10553.026, 183.285, 52607.619 20/05/17,11:32:16,11,11,1, 11.9,1,1, 2.839, 10553.024, 183.308, 52607.615 20/05/17,11:32:16,12,11,1, 11.9,1,1, 2.839, 10553.049, 183.295, 52607.638 20/05/17,11:32:16,13,11,1, 11.9,1,1, 2.839, 10553.046, 183.283, 52607.629 20/05/17,11:32:16,14,11,1, 11.9,1,1, 2.839, 10553.030, 183.277, 52607.609 20/05/17,11:32:16,15,11,1, 11.9,1,1, 2.839, 10553.038, 183.292, 52607.573 20/05/17,11:32:16,16,11,1, 11.9,1,1, 2.839, 10553.047, 183.288, 52607.641 20/05/17,11:32:16,17,11,1, 11.9,1,1, 2.839, 10553.048, 183.270, 52607.622 20/05/17,11:32:16,18,11,1, 11.9,1,1, 2.839, 10553.027, 183.273, 52607.626 20/05/17,11:32:16,19,11,1, 11.9,1,1, 2.839, 10553.032, 183.311, 52607.635 20/05/17,11:32:17,00,11,1, 11.9,1,1, 2.841, 10553.070, 183.332, 52607.611 20/05/17,11:32:17,01,11,1, 11.9,1,1, 2.841, 10553.030, 183.303, 52607.615 20/05/17,11:32:17,02,11,1, 11.9,1,1, 2.841, 10553.025, 183.301, 52607.603 20/05/17,11:32:17,03,11,1, 11.9,1,1, 2.841, 10553.039, 183.280, 52607.617 20/05/17,11:32:17,04,11,1, 11.9,1,1, 2.841, 10553.075, 183.335, 52607.592 20/05/17,11:32:17,05,11,1, 11.9,1,1, 2.841, 10553.045, 183.309, 52607.576 20/05/17,11:32:17,06,11,1, 11.9,1,1, 2.841, 10553.031, 183.295, 52607.588 20/05/17,11:32:17,07,11,1, 11.9,1,1, 2.841, 10553.040, 183.313, 52607.567 20/05/17,11:32:17,08,11,1, 11.9,1,1, 2.841, 10553.060, 183.330, 52607.626 20/05/17,11:32:17,09,11,1, 11.9,1,1, 2.841, 10553.041, 183.316, 52607.601 20/05/17,11:32:17,10,11,1, 11.9,1,1, 2.841, 10553.032, 183.295, 52607.594 20/05/17,11:32:17,11,11,1, 11.9,1,1, 2.841, 10553.050, 183.344, 52607.624 20/05/17,11:32:17,12,11,1, 11.9,1,1, 2.841, 10553.060, 183.314, 52607.633 20/05/17,11:32:17,13,11,1, 11.9,1,1, 2.841, 10553.037, 183.318, 52607.625 20/05/17,11:32:17,14,11,1, 11.9,1,1, 2.841, 10553.066, 183.335, 52607.631 20/05/17,11:32:17,15,11,1, 11.9,1,1, 2.841, 10553.070, 183.326, 52607.651 20/05/17,11:32:17,16,11,1, 11.9,1,1, 2.841, 10553.052, 183.324, 52607.653 20/05/17,11:32:17,17,11,1, 11.9,1,1, 2.841, 10553.065, 183.305, 52607.599 20/05/17,11:32:17,18,11,1, 11.9,1,1, 2.841, 10553.049, 183.335, 52607.599 20/05/17,11:32:17,19,11,1, 11.9,1,1, 2.841, 10553.070, 183.332, 52607.611 20/05/17,11:32:18,00,11,1, 11.9,1,1, 2.838, 10553.087, 183.350, 52607.640 20/05/17,11:32:18,01,11,1, 11.9,1,1, 2.838, 10553.079, 183.343, 52607.618 20/05/17,11:32:18,02,11,1, 11.9,1,1, 2.838, 10553.065, 183.339, 52607.633 20/05/17,11:32:18,03,11,1, 11.9,1,1, 2.838, 10553.079, 183.335, 52607.656 20/05/17,11:32:18,04,11,1, 11.9,1,1, 2.838, 10553.074, 183.350, 52607.699 20/05/17,11:32:18,05,11,1, 11.9,1,1, 2.838, 10553.085, 183.328, 52607.704 20/05/17,11:32:18,06,11,1, 11.9,1,1, 2.838, 10553.073, 183.359, 52607.639 20/05/17,11:32:18,07,11,1, 11.9,1,1, 2.838, 10553.092, 183.351, 52607.655 20/05/17,11:32:18,08,11,1, 11.9,1,1, 2.838, 10553.084, 183.347, 52607.629 20/05/17,11:32:18,09,11,1, 11.9,1,1, 2.838, 10553.075, 183.337, 52607.625 20/05/17,11:32:18,10,11,1, 11.9,1,1, 2.838, 10553.097, 183.336, 52607.632 20/05/17,11:32:18,11,11,1, 11.9,1,1, 2.838, 10553.056, 183.333, 52607.641 20/05/17,11:32:18,12,11,1, 11.9,1,1, 2.838, 10553.091, 183.368, 52607.613 20/05/17,11:32:18,13,11,1, 11.9,1,1, 2.838, 10553.081, 183.349, 52607.623 20/05/17,11:32:18,14,11,1, 11.9,1,1, 2.838, 10553.029, 183.347, 52607.619 20/05/17,11:32:18,15,11,1, 11.9,1,1, 2.838, 10553.097, 183.355, 52607.631 20/05/17,11:32:18,16,11,1, 11.9,1,1, 2.838, 10553.078, 183.341, 52607.619 20/05/17,11:32:18,17,11,1, 11.9,1,1, 2.838, 10553.107, 183.349, 52607.647 20/05/17,11:32:18,18,11,1, 11.9,1,1, 2.838, 10553.099, 183.343, 52607.645 20/05/17,11:32:18,19,11,1, 11.9,1,1, 2.838, 10553.095, 183.350, 52607.640 20/05/17,11:32:19,00,11,1, 11.9,1,1, 2.838, 10553.104, 183.374, 52607.667 20/05/17,11:32:19,01,11,1, 11.9,1,1, 2.838, 10553.085, 183.307, 52607.654 20/05/17,11:32:19,02,11,1, 11.9,1,1, 2.838, 10553.060, 183.338, 52607.603 20/05/17,11:32:19,03,11,1, 11.9,1,1, 2.838, 10553.084, 183.344, 52607.626 20/05/17,11:32:19,04,11,1, 11.9,1,1, 2.838, 10553.104, 183.344, 52607.599 20/05/17,11:32:19,05,11,1, 11.9,1,1, 2.838, 10553.110, 183.343, 52607.614 20/05/17,11:32:19,06,11,1, 11.9,1,1, 2.838, 10553.110, 183.356, 52607.637 20/05/17,11:32:19,07,11,1, 11.9,1,1, 2.838, 10553.083, 183.341, 52607.599 20/05/17,11:32:19,08,11,1, 11.9,1,1, 2.838, 10553.097, 183.365, 52607.600 20/05/17,11:32:19,09,11,1, 11.9,1,1, 2.838, 10553.091, 183.360, 52607.592 20/05/17,11:32:19,10,11,1, 11.9,1,1, 2.838, 10553.097, 183.377, 52607.604 20/05/17,11:32:19,11,11,1, 11.9,1,1, 2.838, 10553.100, 183.350, 52607.609 20/05/17,11:32:19,12,11,1, 11.9,1,1, 2.838, 10553.096, 183.391, 52607.685 20/05/17,11:32:19,13,11,1, 11.9,1,1, 2.838, 10553.091, 183.377, 52607.643 20/05/17,11:32:19,14,11,1, 11.9,1,1, 2.838, 10553.087, 183.362, 52607.584 20/05/17,11:32:19,15,11,1, 11.9,1,1, 2.838, 10553.107, 183.376, 52607.620 20/05/17,11:32:19,16,11,1, 11.9,1,1, 2.838, 10553.112, 183.386, 52607.656 20/05/17,11:32:19,17,11,1, 11.9,1,1, 2.838, 10553.091, 183.349, 52607.656 20/05/17,11:32:19,18,11,1, 11.9,1,1, 2.838, 10553.096, 183.359, 52607.628 20/05/17,11:32:19,19,11,1, 11.9,1,1, 2.838, 10553.108, 183.374, 52607.667 20/05/17,11:32:20,00,11,1, 11.9,1,1, 2.840, 10553.104, 183.383, 52607.604 20/05/17,11:32:20,01,11,1, 11.9,1,1, 2.840, 10553.107, 183.371, 52607.618 20/05/17,11:32:20,02,11,1, 11.9,1,1, 2.840, 10553.098, 183.356, 52607.665 20/05/17,11:32:20,03,11,1, 11.9,1,1, 2.840, 10553.104, 183.379, 52607.639 20/05/17,11:32:20,04,11,1, 11.9,1,1, 2.840, 10553.086, 183.353, 52607.626 20/05/17,11:32:20,05,11,1, 11.9,1,1, 2.840, 10553.100, 183.375, 52607.656 20/05/17,11:32:20,06,11,1, 11.9,1,1, 2.840, 10553.100, 183.363, 52607.643 20/05/17,11:32:20,07,11,1, 11.9,1,1, 2.840, 10553.080, 183.382, 52607.608 20/05/17,11:32:20,08,11,1, 11.9,1,1, 2.840, 10553.114, 183.395, 52607.612 20/05/17,11:32:20,09,11,1, 11.9,1,1, 2.840, 10553.109, 183.411, 52607.653 20/05/17,11:32:20,10,11,1, 11.9,1,1, 2.840, 10553.129, 183.382, 52607.652 20/05/17,11:32:20,11,11,1, 11.9,1,1, 2.840, 10553.108, 183.381, 52607.611 20/05/17,11:32:20,12,11,1, 11.9,1,1, 2.840, 10553.143, 183.392, 52607.641 20/05/17,11:32:20,13,11,1, 11.9,1,1, 2.840, 10553.142, 183.388, 52607.620 20/05/17,11:32:20,14,11,1, 11.9,1,1, 2.840, 10553.102, 183.373, 52607.599 20/05/17,11:32:20,15,11,1, 11.9,1,1, 2.840, 10553.129, 183.394, 52607.656 20/05/17,11:32:20,16,11,1, 11.9,1,1, 2.840, 10553.107, 183.415, 52607.652 20/05/17,11:32:20,17,11,1, 11.9,1,1, 2.840, 10553.116, 183.385, 52607.645 20/05/17,11:32:20,18,11,1, 11.9,1,1, 2.840, 10553.125, 183.374, 52607.634 20/05/17,11:32:20,19,11,1, 11.9,1,1, 2.840, 10553.109, 183.383, 52607.604 20/05/17,11:32:21,00,11,1, 11.9,1,1, 2.840, 10553.129, 183.435, 52607.601 20/05/17,11:32:21,01,11,1, 11.9,1,1, 2.840, 10553.132, 183.424, 52607.620 20/05/17,11:32:21,02,11,1, 11.9,1,1, 2.840, 10553.104, 183.404, 52607.599 20/05/17,11:32:21,03,11,1, 11.9,1,1, 2.840, 10553.108, 183.413, 52607.583 20/05/17,11:32:21,04,11,1, 11.9,1,1, 2.840, 10553.118, 183.433, 52607.659 20/05/17,11:32:21,05,11,1, 11.9,1,1, 2.840, 10553.106, 183.405, 52607.632 20/05/17,11:32:21,06,11,1, 11.9,1,1, 2.840, 10553.125, 183.410, 52607.645 20/05/17,11:32:21,07,11,1, 11.9,1,1, 2.840, 10553.103, 183.399, 52607.633 20/05/17,11:32:21,08,11,1, 11.9,1,1, 2.840, 10553.134, 183.416, 52607.626 20/05/17,11:32:21,09,11,1, 11.9,1,1, 2.840, 10553.127, 183.403, 52607.626 20/05/17,11:32:21,10,11,1, 11.9,1,1, 2.840, 10553.155, 183.434, 52607.609 20/05/17,11:32:21,11,11,1, 11.9,1,1, 2.840, 10553.118, 183.410, 52607.611 20/05/17,11:32:21,12,11,1, 11.9,1,1, 2.840, 10553.136, 183.427, 52607.605 20/05/17,11:32:21,13,11,1, 11.9,1,1, 2.840, 10553.116, 183.419, 52607.648 20/05/17,11:32:21,14,11,1, 11.9,1,1, 2.840, 10553.135, 183.439, 52607.633 20/05/17,11:32:21,15,11,1, 11.9,1,1, 2.840, 10553.138, 183.414, 52607.628 20/05/17,11:32:21,16,11,1, 11.9,1,1, 2.840, 10553.103, 183.424, 52607.619 20/05/17,11:32:21,17,11,1, 11.9,1,1, 2.840, 10553.137, 183.429, 52607.609 20/05/17,11:32:21,18,11,1, 11.9,1,1, 2.840, 10553.156, 183.455, 52607.627 20/05/17,11:32:21,19,11,1, 11.9,1,1, 2.840, 10553.136, 183.435, 52607.601 20/05/17,11:32:22,00,11,1, 11.9,1,1, 2.838, 10553.154, 183.465, 52607.612 20/05/17,11:32:22,01,11,1, 11.9,1,1, 2.838, 10553.159, 183.436, 52607.649 20/05/17,11:32:22,02,11,1, 11.9,1,1, 2.838, 10553.128, 183.453, 52607.646 20/05/17,11:32:22,03,11,1, 11.9,1,1, 2.838, 10553.140, 183.424, 52607.632 20/05/17,11:32:22,04,11,1, 11.9,1,1, 2.838, 10553.130, 183.453, 52607.749 20/05/17,11:32:22,05,11,1, 11.9,1,1, 2.838, 10553.133, 183.452, 52607.673 20/05/17,11:32:22,06,11,1, 11.9,1,1, 2.838, 10553.152, 183.467, 52607.652 20/05/17,11:32:22,07,11,1, 11.9,1,1, 2.838, 10553.152, 183.410, 52607.626 20/05/17,11:32:22,08,11,1, 11.9,1,1, 2.838, 10553.153, 183.445, 52607.667 20/05/17,11:32:22,09,11,1, 11.9,1,1, 2.838, 10553.150, 183.453, 52607.623 20/05/17,11:32:22,10,11,1, 11.9,1,1, 2.838, 10553.150, 183.453, 52607.650 20/05/17,11:32:22,11,11,1, 11.9,1,1, 2.838, 10553.137, 183.459, 52607.634 20/05/17,11:32:22,12,11,1, 11.9,1,1, 2.838, 10553.125, 183.443, 52607.759 20/05/17,11:32:22,13,11,1, 11.9,1,1, 2.838, 10553.186, 183.466, 52607.579 20/05/17,11:32:22,14,11,1, 11.9,1,1, 2.838, 10553.138, 183.441, 52607.585 20/05/17,11:32:22,15,11,1, 11.9,1,1, 2.838, 10553.172, 183.443, 52607.582 20/05/17,11:32:22,16,11,1, 11.9,1,1, 2.838, 10553.178, 183.423, 52607.574 20/05/17,11:32:22,17,11,1, 11.9,1,1, 2.838, 10553.151, 183.457, 52607.637 20/05/17,11:32:22,18,11,1, 11.9,1,1, 2.838, 10553.182, 183.477, 52607.633 20/05/17,11:32:22,19,11,1, 11.9,1,1, 2.838, 10553.155, 183.465, 52607.612 20/05/17,11:32:23,00,11,1, 11.9,1,1, 2.838, 10553.170, 183.475, 52607.654 20/05/17,11:32:23,01,11,1, 11.9,1,1, 2.838, 10553.181, 183.481, 52607.654 20/05/17,11:32:23,02,11,1, 11.9,1,1, 2.838, 10553.173, 183.451, 52607.621 20/05/17,11:32:23,03,11,1, 11.9,1,1, 2.838, 10553.150, 183.452, 52607.639 20/05/17,11:32:23,04,11,1, 11.9,1,1, 2.838, 10553.167, 183.432, 52607.656 20/05/17,11:32:23,05,11,1, 11.9,1,1, 2.838, 10553.154, 183.469, 52607.682 20/05/17,11:32:23,06,11,1, 11.9,1,1, 2.838, 10553.153, 183.468, 52607.698 20/05/17,11:32:23,07,11,1, 11.9,1,1, 2.838, 10553.165, 183.451, 52607.620 20/05/17,11:32:23,08,11,1, 11.9,1,1, 2.838, 10553.145, 183.461, 52607.589 20/05/17,11:32:23,09,11,1, 11.9,1,1, 2.838, 10553.166, 183.467, 52607.642 20/05/17,11:32:23,10,11,1, 11.9,1,1, 2.838, 10553.159, 183.478, 52607.656 20/05/17,11:32:23,11,11,1, 11.9,1,1, 2.838, 10553.176, 183.456, 52607.655 20/05/17,11:32:23,12,11,1, 11.9,1,1, 2.838, 10553.162, 183.451, 52607.638 20/05/17,11:32:23,13,11,1, 11.9,1,1, 2.838, 10553.203, 183.487, 52607.611 20/05/17,11:32:23,14,11,1, 11.9,1,1, 2.838, 10553.157, 183.483, 52607.654 20/05/17,11:32:23,15,11,1, 11.9,1,1, 2.838, 10553.149, 183.492, 52607.646 20/05/17,11:32:23,16,11,1, 11.9,1,1, 2.838, 10553.130, 183.497, 52607.636 20/05/17,11:32:23,17,11,1, 11.9,1,1, 2.838, 10553.180, 183.486, 52607.672 20/05/17,11:32:23,18,11,1, 11.9,1,1, 2.838, 10553.206, 183.498, 52607.666 20/05/17,11:32:23,19,11,1, 11.9,1,1, 2.838, 10553.173, 183.475, 52607.654 20/05/17,11:32:24,00,11,1, 11.9,1,1, 2.839, 10553.187, 183.522, 52607.684 20/05/17,11:32:24,01,11,1, 11.9,1,1, 2.839, 10553.183, 183.509, 52607.656 20/05/17,11:32:24,02,11,1, 11.9,1,1, 2.839, 10553.155, 183.463, 52607.644 20/05/17,11:32:24,03,11,1, 11.9,1,1, 2.839, 10553.203, 183.493, 52607.655 20/05/17,11:32:24,04,11,1, 11.9,1,1, 2.839, 10553.180, 183.506, 52607.634 20/05/17,11:32:24,05,11,1, 11.9,1,1, 2.839, 10553.171, 183.493, 52607.639 20/05/17,11:32:24,06,11,1, 11.9,1,1, 2.839, 10553.202, 183.502, 52607.632 20/05/17,11:32:24,07,11,1, 11.9,1,1, 2.839, 10553.173, 183.481, 52607.650 20/05/17,11:32:24,08,11,1, 11.9,1,1, 2.839, 10553.187, 183.504, 52607.625 20/05/17,11:32:24,09,11,1, 11.9,1,1, 2.839, 10553.223, 183.543, 52607.894 20/05/17,11:32:24,10,11,1, 11.9,1,1, 2.839, 10553.223, 183.499, 52607.584 20/05/17,11:32:24,11,11,1, 11.9,1,1, 2.839, 10553.170, 183.478, 52607.593 20/05/17,11:32:24,12,11,1, 11.9,1,1, 2.839, 10553.198, 183.496, 52607.629 20/05/17,11:32:24,13,11,1, 11.9,1,1, 2.839, 10553.201, 183.513, 52607.595 20/05/17,11:32:24,14,11,1, 11.9,1,1, 2.839, 10553.214, 183.518, 52607.655 20/05/17,11:32:24,15,11,1, 11.9,1,1, 2.839, 10553.221, 183.517, 52607.625 20/05/17,11:32:24,16,11,1, 11.9,1,1, 2.839, 10553.168, 183.486, 52607.589 20/05/17,11:32:24,17,11,1, 11.9,1,1, 2.839, 10553.189, 183.524, 52607.649 20/05/17,11:32:24,18,11,1, 11.9,1,1, 2.839, 10553.209, 183.529, 52607.686 20/05/17,11:32:24,19,11,1, 11.9,1,1, 2.839, 10553.192, 183.522, 52607.684 20/05/17,11:32:25,00,11,1, 11.8,1,1, 2.840, 10553.212, 183.515, 52607.663 20/05/17,11:32:25,01,11,1, 11.8,1,1, 2.840, 10553.204, 183.554, 52607.659 20/05/17,11:32:25,02,11,1, 11.8,1,1, 2.840, 10553.193, 183.522, 52607.622 20/05/17,11:32:25,03,11,1, 11.8,1,1, 2.840, 10553.213, 183.508, 52607.662 20/05/17,11:32:25,04,11,1, 11.8,1,1, 2.840, 10553.208, 183.512, 52607.618 20/05/17,11:32:25,05,11,1, 11.8,1,1, 2.840, 10553.211, 183.525, 52607.669 20/05/17,11:32:25,06,11,1, 11.8,1,1, 2.840, 10553.202, 183.515, 52607.650 20/05/17,11:32:25,07,11,1, 11.8,1,1, 2.840, 10553.224, 183.521, 52607.663 20/05/17,11:32:25,08,11,1, 11.8,1,1, 2.840, 10553.218, 183.506, 52607.658 20/05/17,11:32:25,09,11,1, 11.8,1,1, 2.840, 10553.206, 183.522, 52607.673 20/05/17,11:32:25,10,11,1, 11.8,1,1, 2.840, 10553.209, 183.548, 52607.674 20/05/17,11:32:25,11,11,1, 11.8,1,1, 2.840, 10553.194, 183.511, 52607.626 20/05/17,11:32:25,12,11,1, 11.8,1,1, 2.840, 10553.191, 183.531, 52607.609 20/05/17,11:32:25,13,11,1, 11.8,1,1, 2.840, 10553.222, 183.536, 52607.642 20/05/17,11:32:25,14,11,1, 11.8,1,1, 2.840, 10553.222, 183.543, 52607.685 20/05/17,11:32:25,15,11,1, 11.8,1,1, 2.840, 10553.192, 183.528, 52607.636 20/05/17,11:32:25,16,11,1, 11.8,1,1, 2.840, 10553.221, 183.544, 52607.626 20/05/17,11:32:25,17,11,1, 11.8,1,1, 2.840, 10553.230, 183.534, 52607.675 20/05/17,11:32:25,18,11,1, 11.8,1,1, 2.840, 10553.204, 183.524, 52607.646 20/05/17,11:32:25,19,11,1, 11.8,1,1, 2.840, 10553.219, 183.515, 52607.663 20/05/17,11:32:26,00,11,1, 11.8,1,1, 2.844, 10553.221, 183.553, 52607.703 20/05/17,11:32:26,01,11,1, 11.8,1,1, 2.844, 10553.233, 183.552, 52607.701 20/05/17,11:32:26,02,11,1, 11.8,1,1, 2.844, 10553.201, 183.530, 52607.667 20/05/17,11:32:26,03,11,1, 11.8,1,1, 2.844, 10553.213, 183.551, 52607.670 20/05/17,11:32:26,04,11,1, 11.8,1,1, 2.844, 10553.210, 183.524, 52607.655 20/05/17,11:32:26,05,11,1, 11.8,1,1, 2.844, 10553.205, 183.534, 52607.641 20/05/17,11:32:26,06,11,1, 11.8,1,1, 2.844, 10553.236, 183.533, 52607.688 20/05/17,11:32:26,07,11,1, 11.8,1,1, 2.844, 10553.217, 183.551, 52607.683 20/05/17,11:32:26,08,11,1, 11.8,1,1, 2.844, 10553.221, 183.523, 52607.675 20/05/17,11:32:26,09,11,1, 11.8,1,1, 2.844, 10553.204, 183.561, 52607.688 20/05/17,11:32:26,10,11,1, 11.8,1,1, 2.844, 10553.208, 183.548, 52607.673 20/05/17,11:32:26,11,11,1, 11.8,1,1, 2.844, 10553.214, 183.540, 52607.721 20/05/17,11:32:26,12,11,1, 11.8,1,1, 2.844, 10553.225, 183.548, 52607.678 20/05/17,11:32:26,13,11,1, 11.8,1,1, 2.844, 10553.215, 183.541, 52607.660 20/05/17,11:32:26,14,11,1, 11.8,1,1, 2.844, 10553.236, 183.501, 52607.420 20/05/17,11:32:26,15,11,1, 11.8,1,1, 2.844, 10553.240, 183.552, 52607.636 20/05/17,11:32:26,16,11,1, 11.8,1,1, 2.844, 10553.214, 183.547, 52607.688 20/05/17,11:32:26,17,11,1, 11.8,1,1, 2.844, 10553.218, 183.538, 52607.661 20/05/17,11:32:26,18,11,1, 11.8,1,1, 2.844, 10553.234, 183.594, 52607.713 20/05/17,11:32:26,19,11,1, 11.8,1,1, 2.844, 10553.228, 183.553, 52607.703 20/05/17,11:32:27,00,11,1, 11.8,1,1, 2.838, 10553.262, 183.595, 52607.803 20/05/17,11:32:27,01,11,1, 11.8,1,1, 2.838, 10553.229, 183.564, 52607.725 20/05/17,11:32:27,02,11,1, 11.8,1,1, 2.838, 10553.221, 183.558, 52607.691 20/05/17,11:32:27,03,11,1, 11.8,1,1, 2.838, 10553.228, 183.553, 52607.704 20/05/17,11:32:27,04,11,1, 11.8,1,1, 2.838, 10553.234, 183.528, 52607.694 20/05/17,11:32:27,05,11,1, 11.8,1,1, 2.838, 10553.232, 183.562, 52607.697 20/05/17,11:32:27,06,11,1, 11.8,1,1, 2.838, 10553.234, 183.555, 52607.642 20/05/17,11:32:27,07,11,1, 11.8,1,1, 2.838, 10553.229, 183.549, 52607.692 20/05/17,11:32:27,08,11,1, 11.8,1,1, 2.838, 10553.232, 183.560, 52607.677 20/05/17,11:32:27,09,11,1, 11.8,1,1, 2.838, 10553.225, 183.561, 52607.664 20/05/17,11:32:27,10,11,1, 11.8,1,1, 2.838, 10553.228, 183.560, 52607.678 20/05/17,11:32:27,11,11,1, 11.8,1,1, 2.838, 10553.246, 183.578, 52607.697 20/05/17,11:32:27,12,11,1, 11.8,1,1, 2.838, 10553.219, 183.577, 52607.723 20/05/17,11:32:27,13,11,1, 11.8,1,1, 2.838, 10553.212, 183.566, 52607.723 20/05/17,11:32:27,14,11,1, 11.8,1,1, 2.838, 10553.230, 183.579, 52607.716 20/05/17,11:32:27,15,11,1, 11.8,1,1, 2.838, 10553.254, 183.571, 52607.673 20/05/17,11:32:27,16,11,1, 11.8,1,1, 2.838, 10553.215, 183.585, 52607.644 20/05/17,11:32:27,17,11,1, 11.8,1,1, 2.838, 10553.229, 183.552, 52607.687 20/05/17,11:32:27,18,11,1, 11.8,1,1, 2.838, 10553.207, 183.583, 52607.517 20/05/17,11:32:27,19,11,1, 11.8,1,1, 2.838, 10553.265, 183.595, 52607.803 20/05/17,11:32:28,00,11,1, 11.8,1,1, 2.840, 10553.254, 183.630, 52607.716 20/05/17,11:32:28,01,11,1, 11.8,1,1, 2.840, 10553.256, 183.565, 52607.676 20/05/17,11:32:28,02,11,1, 11.8,1,1, 2.840, 10553.253, 183.567, 52607.693 20/05/17,11:32:28,03,11,1, 11.8,1,1, 2.840, 10553.264, 183.584, 52607.712 20/05/17,11:32:28,04,11,1, 11.8,1,1, 2.840, 10553.257, 183.576, 52607.707 20/05/17,11:32:28,05,11,1, 11.8,1,1, 2.840, 10553.237, 183.585, 52607.676 20/05/17,11:32:28,06,11,1, 11.8,1,1, 2.840, 10553.239, 183.590, 52607.650 20/05/17,11:32:28,07,11,1, 11.8,1,1, 2.840, 10553.247, 183.587, 52607.688 20/05/17,11:32:28,08,11,1, 11.8,1,1, 2.840, 10553.245, 183.580, 52607.700 20/05/17,11:32:28,09,11,1, 11.8,1,1, 2.840, 10553.253, 183.592, 52607.702 20/05/17,11:32:28,10,11,1, 11.8,1,1, 2.840, 10553.233, 183.586, 52607.721 20/05/17,11:32:28,11,11,1, 11.8,1,1, 2.840, 10553.260, 183.610, 52607.698 20/05/17,11:32:28,12,11,1, 11.8,1,1, 2.840, 10553.244, 183.584, 52607.681 20/05/17,11:32:28,13,11,1, 11.8,1,1, 2.840, 10553.248, 183.565, 52607.672 20/05/17,11:32:28,14,11,1, 11.8,1,1, 2.840, 10553.250, 183.597, 52607.691 20/05/17,11:32:28,15,11,1, 11.8,1,1, 2.840, 10553.242, 183.616, 52607.708 20/05/17,11:32:28,16,11,1, 11.8,1,1, 2.840, 10553.259, 183.583, 52607.707 20/05/17,11:32:28,17,11,1, 11.8,1,1, 2.840, 10553.248, 183.580, 52607.664 20/05/17,11:32:28,18,11,1, 11.8,1,1, 2.840, 10553.275, 183.579, 52607.715 20/05/17,11:32:28,19,11,1, 11.8,1,1, 2.840, 10553.260, 183.630, 52607.716 20/05/17,11:32:29,00,11,1, 11.9,1,1, 2.840, 10553.279, 183.602, 52607.707 20/05/17,11:32:29,01,11,1, 11.9,1,1, 2.840, 10553.280, 183.606, 52607.713 20/05/17,11:32:29,02,11,1, 11.9,1,1, 2.840, 10553.259, 183.597, 52607.691 20/05/17,11:32:29,03,11,1, 11.9,1,1, 2.840, 10553.281, 183.611, 52607.670 20/05/17,11:32:29,04,11,1, 11.9,1,1, 2.840, 10553.276, 183.599, 52607.689 20/05/17,11:32:29,05,11,1, 11.9,1,1, 2.840, 10553.288, 183.597, 52607.707 20/05/17,11:32:29,06,11,1, 11.9,1,1, 2.840, 10553.264, 183.584, 52607.694 20/05/17,11:32:29,07,11,1, 11.9,1,1, 2.840, 10553.253, 183.624, 52607.737 20/05/17,11:32:29,08,11,1, 11.9,1,1, 2.840, 10553.269, 183.608, 52607.738 20/05/17,11:32:29,09,11,1, 11.9,1,1, 2.840, 10553.261, 183.582, 52607.672 20/05/17,11:32:29,10,11,1, 11.9,1,1, 2.840, 10553.269, 183.593, 52607.692 20/05/17,11:32:29,11,11,1, 11.9,1,1, 2.840, 10553.274, 183.621, 52607.709 20/05/17,11:32:29,12,11,1, 11.9,1,1, 2.840, 10553.260, 183.623, 52607.704 20/05/17,11:32:29,13,11,1, 11.9,1,1, 2.840, 10553.241, 183.601, 52607.670 20/05/17,11:32:29,14,11,1, 11.9,1,1, 2.840, 10553.267, 183.603, 52607.692 20/05/17,11:32:29,15,11,1, 11.9,1,1, 2.840, 10553.237, 183.611, 52607.691 20/05/17,11:32:29,16,11,1, 11.9,1,1, 2.840, 10553.267, 183.626, 52607.699 20/05/17,11:32:29,17,11,1, 11.9,1,1, 2.840, 10553.254, 183.600, 52607.694 20/05/17,11:32:29,18,11,1, 11.9,1,1, 2.840, 10553.277, 183.612, 52607.692 20/05/17,11:32:29,19,11,1, 11.9,1,1, 2.840, 10553.279, 183.602, 52607.707 20/05/17,11:32:30,00,11,1, 11.9,1,1, 2.839, 10553.296, 183.647, 52607.701 20/05/17,11:32:30,01,11,1, 11.9,1,1, 2.839, 10553.314, 183.594, 52607.668 20/05/17,11:32:30,02,11,1, 11.9,1,1, 2.839, 10553.255, 183.605, 52607.631 20/05/17,11:32:30,03,11,1, 11.9,1,1, 2.839, 10553.299, 183.607, 52607.675 20/05/17,11:32:30,04,11,1, 11.9,1,1, 2.839, 10553.296, 183.608, 52607.668 20/05/17,11:32:30,05,11,1, 11.9,1,1, 2.839, 10553.308, 183.627, 52607.726 20/05/17,11:32:30,06,11,1, 11.9,1,1, 2.839, 10553.302, 183.629, 52607.671 20/05/17,11:32:30,07,11,1, 11.9,1,1, 2.839, 10553.269, 183.637, 52607.697 20/05/17,11:32:30,08,11,1, 11.9,1,1, 2.839, 10553.285, 183.654, 52607.700 20/05/17,11:32:30,09,11,1, 11.9,1,1, 2.839, 10553.296, 183.609, 52607.667 20/05/17,11:32:30,10,11,1, 11.9,1,1, 2.839, 10553.301, 183.615, 52607.690 20/05/17,11:32:30,11,11,1, 11.9,1,1, 2.839, 10553.265, 183.628, 52607.684 20/05/17,11:32:30,12,11,1, 11.9,1,1, 2.839, 10553.275, 183.647, 52607.724 20/05/17,11:32:30,13,11,1, 11.9,1,1, 2.839, 10553.277, 183.638, 52607.743 20/05/17,11:32:30,14,11,1, 11.9,1,1, 2.839, 10553.288, 183.628, 52607.724 20/05/17,11:32:30,15,11,1, 11.9,1,1, 2.839, 10553.295, 183.654, 52607.728 20/05/17,11:32:30,16,11,1, 11.9,1,1, 2.839, 10553.281, 183.625, 52607.729 20/05/17,11:32:30,17,11,1, 11.9,1,1, 2.839, 10553.274, 183.623, 52607.697 20/05/17,11:32:30,18,11,1, 11.9,1,1, 2.839, 10553.286, 183.621, 52607.743 20/05/17,11:32:30,19,11,1, 11.9,1,1, 2.839, 10553.300, 183.647, 52607.701 20/05/17,11:32:31,00,11,1, 11.9,1,1, 2.840, 10553.287, 183.645, 52607.705 20/05/17,11:32:31,01,11,1, 11.9,1,1, 2.840, 10553.290, 183.639, 52607.682 20/05/17,11:32:31,02,11,1, 11.9,1,1, 2.840, 10553.302, 183.608, 52607.659 20/05/17,11:32:31,03,11,1, 11.9,1,1, 2.840, 10553.263, 183.633, 52607.683 20/05/17,11:32:31,04,11,1, 11.9,1,1, 2.840, 10553.318, 183.646, 52607.717 20/05/17,11:32:31,05,11,1, 11.9,1,1, 2.840, 10553.247, 183.645, 52607.673 20/05/17,11:32:31,06,11,1, 11.9,1,1, 2.840, 10553.276, 183.609, 52607.680 20/05/17,11:32:31,07,11,1, 11.9,1,1, 2.840, 10553.285, 183.620, 52607.676 20/05/17,11:32:31,08,11,1, 11.9,1,1, 2.840, 10553.278, 183.675, 52607.684 20/05/17,11:32:31,09,11,1, 11.9,1,1, 2.840, 10553.276, 183.641, 52607.680 20/05/17,11:32:31,10,11,1, 11.9,1,1, 2.840, 10553.278, 183.655, 52607.691 20/05/17,11:32:31,11,11,1, 11.9,1,1, 2.840, 10553.286, 183.643, 52607.707 20/05/17,11:32:31,12,11,1, 11.9,1,1, 2.840, 10553.294, 183.645, 52607.714 20/05/17,11:32:31,13,11,1, 11.9,1,1, 2.840, 10553.291, 183.662, 52607.708 20/05/17,11:32:31,14,11,1, 11.9,1,1, 2.840, 10553.293, 183.629, 52607.712 20/05/17,11:32:31,15,11,1, 11.9,1,1, 2.840, 10553.264, 183.620, 52607.684 20/05/17,11:32:31,16,11,1, 11.9,1,1, 2.840, 10553.308, 183.642, 52607.680 20/05/17,11:32:31,17,11,1, 11.9,1,1, 2.840, 10553.310, 183.646, 52607.765 20/05/17,11:32:31,18,11,1, 11.9,1,1, 2.840, 10553.288, 183.642, 52607.716 20/05/17,11:32:31,19,11,1, 11.9,1,1, 2.840, 10553.288, 183.645, 52607.705 20/05/17,11:32:32,00,11,1, 11.9,1,1, 2.840, 10553.304, 183.662, 52607.718 20/05/17,11:32:32,01,11,1, 11.9,1,1, 2.840, 10553.308, 183.646, 52607.725 20/05/17,11:32:32,02,11,1, 11.9,1,1, 2.840, 10553.294, 183.650, 52607.665 20/05/17,11:32:32,03,11,1, 11.9,1,1, 2.840, 10553.282, 183.669, 52607.701 20/05/17,11:32:32,04,11,1, 11.9,1,1, 2.840, 10553.287, 183.678, 52607.708 20/05/17,11:32:32,05,11,1, 11.9,1,1, 2.840, 10553.297, 183.660, 52607.704 20/05/17,11:32:32,06,11,1, 11.9,1,1, 2.840, 10553.295, 183.654, 52607.669 20/05/17,11:32:32,07,11,1, 11.9,1,1, 2.840, 10553.318, 183.659, 52607.704 20/05/17,11:32:32,08,11,1, 11.9,1,1, 2.840, 10553.295, 183.678, 52607.751 20/05/17,11:32:32,09,11,1, 11.9,1,1, 2.840, 10553.303, 183.656, 52607.733 20/05/17,11:32:32,10,11,1, 11.9,1,1, 2.840, 10553.302, 183.659, 52607.719 20/05/17,11:32:32,11,11,1, 11.9,1,1, 2.840, 10553.289, 183.665, 52607.731 20/05/17,11:32:32,12,11,1, 11.9,1,1, 2.840, 10553.303, 183.683, 52607.723 20/05/17,11:32:32,13,11,1, 11.9,1,1, 2.840, 10553.312, 183.667, 52607.771 20/05/17,11:32:32,14,11,1, 11.9,1,1, 2.840, 10553.300, 183.671, 52607.754 20/05/17,11:32:32,15,11,1, 11.9,1,1, 2.840, 10553.313, 183.661, 52607.724 20/05/17,11:32:32,16,11,1, 11.9,1,1, 2.840, 10553.284, 183.680, 52607.762 20/05/17,11:32:32,17,11,1, 11.9,1,1, 2.840, 10553.272, 183.665, 52607.730 20/05/17,11:32:32,18,11,1, 11.9,1,1, 2.840, 10553.274, 183.669, 52607.731 20/05/17,11:32:32,19,11,1, 11.9,1,1, 2.840, 10553.305, 183.662, 52607.718 20/05/17,11:32:33,00,11,1, 11.8,1,1, 2.839, 10553.304, 183.690, 52607.723 20/05/17,11:32:33,01,11,1, 11.8,1,1, 2.839, 10553.303, 183.671, 52607.714 20/05/17,11:32:33,02,11,1, 11.8,1,1, 2.839, 10553.307, 183.677, 52607.706 20/05/17,11:32:33,03,11,1, 11.8,1,1, 2.839, 10553.299, 183.670, 52607.728 20/05/17,11:32:33,04,11,1, 11.8,1,1, 2.839, 10553.323, 183.675, 52607.737 20/05/17,11:32:33,05,11,1, 11.8,1,1, 2.839, 10553.319, 183.716, 52607.703 20/05/17,11:32:33,06,11,1, 11.8,1,1, 2.839, 10553.309, 183.693, 52607.700 20/05/17,11:32:33,07,11,1, 11.8,1,1, 2.839, 10553.320, 183.671, 52607.699 20/05/17,11:32:33,08,11,1, 11.8,1,1, 2.839, 10553.308, 183.684, 52607.698 20/05/17,11:32:33,09,11,1, 11.8,1,1, 2.839, 10553.324, 183.678, 52607.732 20/05/17,11:32:33,10,11,1, 11.8,1,1, 2.839, 10553.309, 183.680, 52607.698 20/05/17,11:32:33,11,11,1, 11.8,1,1, 2.839, 10553.314, 183.666, 52607.692 20/05/17,11:32:33,12,11,1, 11.8,1,1, 2.839, 10553.293, 183.711, 52607.734 20/05/17,11:32:33,13,11,1, 11.8,1,1, 2.839, 10553.318, 183.676, 52607.734 20/05/17,11:32:33,14,11,1, 11.8,1,1, 2.839, 10553.310, 183.681, 52607.729 20/05/17,11:32:33,15,11,1, 11.8,1,1, 2.839, 10553.313, 183.695, 52607.721 20/05/17,11:32:33,16,11,1, 11.8,1,1, 2.839, 10553.338, 183.691, 52607.726 20/05/17,11:32:33,17,11,1, 11.8,1,1, 2.839, 10553.326, 183.696, 52607.706 20/05/17,11:32:33,18,11,1, 11.8,1,1, 2.839, 10553.298, 183.689, 52607.720 20/05/17,11:32:33,19,11,1, 11.8,1,1, 2.839, 10553.311, 183.690, 52607.723 20/05/17,11:32:34,00,11,1, 11.9,1,1, 2.838, 10553.312, 183.681, 52607.700 20/05/17,11:32:34,01,11,1, 11.9,1,1, 2.838, 10553.327, 183.701, 52607.735 20/05/17,11:32:34,02,11,1, 11.9,1,1, 2.838, 10553.308, 183.692, 52607.703 20/05/17,11:32:34,03,11,1, 11.9,1,1, 2.838, 10553.313, 183.678, 52607.721 20/05/17,11:32:34,04,11,1, 11.9,1,1, 2.838, 10553.319, 183.689, 52607.681 20/05/17,11:32:34,05,11,1, 11.9,1,1, 2.838, 10553.340, 183.707, 52607.726 20/05/17,11:32:34,06,11,1, 11.9,1,1, 2.838, 10553.310, 183.708, 52607.727 20/05/17,11:32:34,07,11,1, 11.9,1,1, 2.838, 10553.313, 183.697, 52607.729 20/05/17,11:32:34,08,11,1, 11.9,1,1, 2.838, 10553.326, 183.691, 52607.740 20/05/17,11:32:34,09,11,1, 11.9,1,1, 2.838, 10553.312, 183.716, 52607.740 20/05/17,11:32:34,10,11,1, 11.9,1,1, 2.838, 10553.310, 183.725, 52607.747 20/05/17,11:32:34,11,11,1, 11.9,1,1, 2.838, 10553.323, 183.675, 52607.575 20/05/17,11:32:34,12,11,1, 11.9,1,1, 2.838, 10553.325, 183.690, 52607.729 20/05/17,11:32:34,13,11,1, 11.9,1,1, 2.838, 10553.317, 183.714, 52607.730 20/05/17,11:32:34,14,11,1, 11.9,1,1, 2.838, 10553.321, 183.688, 52607.687 20/05/17,11:32:34,15,11,1, 11.9,1,1, 2.838, 10553.320, 183.686, 52607.677 20/05/17,11:32:34,16,11,1, 11.9,1,1, 2.838, 10553.308, 183.712, 52607.725 20/05/17,11:32:34,17,11,1, 11.9,1,1, 2.838, 10553.319, 183.704, 52607.732 20/05/17,11:32:34,18,11,1, 11.9,1,1, 2.838, 10553.320, 183.693, 52607.693 20/05/17,11:32:34,19,11,1, 11.9,1,1, 2.838, 10553.314, 183.681, 52607.700 20/05/17,11:32:35,00,11,1, 11.9,1,1, 2.839, 10553.329, 183.707, 52607.692 20/05/17,11:32:35,01,11,1, 11.9,1,1, 2.839, 10553.330, 183.712, 52607.739 20/05/17,11:32:35,02,11,1, 11.9,1,1, 2.839, 10553.335, 183.708, 52607.693 20/05/17,11:32:35,03,11,1, 11.9,1,1, 2.839, 10553.313, 183.691, 52607.678 20/05/17,11:32:35,04,11,1, 11.9,1,1, 2.839, 10553.321, 183.707, 52607.700 20/05/17,11:32:35,05,11,1, 11.9,1,1, 2.839, 10553.350, 183.735, 52607.725 20/05/17,11:32:35,06,11,1, 11.9,1,1, 2.839, 10553.312, 183.730, 52607.708 20/05/17,11:32:35,07,11,1, 11.9,1,1, 2.839, 10553.360, 183.709, 52607.692 20/05/17,11:32:35,08,11,1, 11.9,1,1, 2.839, 10553.329, 183.690, 52607.729 20/05/17,11:32:35,09,11,1, 11.9,1,1, 2.839, 10553.336, 183.753, 52607.758 20/05/17,11:32:35,10,11,1, 11.9,1,1, 2.839, 10553.311, 183.729, 52607.716 20/05/17,11:32:35,11,11,1, 11.9,1,1, 2.839, 10553.325, 183.702, 52607.709 20/05/17,11:32:35,12,11,1, 11.9,1,1, 2.839, 10553.322, 183.728, 52607.701 20/05/17,11:32:35,13,11,1, 11.9,1,1, 2.839, 10553.338, 183.745, 52607.754 20/05/17,11:32:35,14,11,1, 11.9,1,1, 2.839, 10553.321, 183.722, 52607.749 20/05/17,11:32:35,15,11,1, 11.9,1,1, 2.839, 10553.310, 183.705, 52607.677 20/05/17,11:32:35,16,11,1, 11.9,1,1, 2.839, 10553.329, 183.691, 52607.731 20/05/17,11:32:35,17,11,1, 11.9,1,1, 2.839, 10553.287, 183.723, 52607.725 20/05/17,11:32:35,18,11,1, 11.9,1,1, 2.839, 10553.337, 183.698, 52607.712 20/05/17,11:32:35,19,11,1, 11.9,1,1, 2.839, 10553.332, 183.707, 52607.692 20/05/17,11:32:36,00,11,1, 11.9,1,1, 2.837, 10553.337, 183.709, 52607.709 20/05/17,11:32:36,01,11,1, 11.9,1,1, 2.837, 10553.338, 183.721, 52607.734 20/05/17,11:32:36,02,11,1, 11.9,1,1, 2.837, 10553.338, 183.728, 52607.714 20/05/17,11:32:36,03,11,1, 11.9,1,1, 2.837, 10553.352, 183.705, 52607.724 20/05/17,11:32:36,04,11,1, 11.9,1,1, 2.837, 10553.322, 183.726, 52607.692 20/05/17,11:32:36,05,11,1, 11.9,1,1, 2.837, 10553.336, 183.740, 52607.724 20/05/17,11:32:36,06,11,1, 11.9,1,1, 2.837, 10553.353, 183.710, 52607.736 20/05/17,11:32:36,07,11,1, 11.9,1,1, 2.837, 10553.318, 183.712, 52607.662 20/05/17,11:32:36,08,11,1, 11.9,1,1, 2.837, 10553.329, 183.737, 52607.713 20/05/17,11:32:36,09,11,1, 11.9,1,1, 2.837, 10553.342, 183.737, 52607.742 20/05/17,11:32:36,10,11,1, 11.9,1,1, 2.837, 10553.361, 183.721, 52607.710 20/05/17,11:32:36,11,11,1, 11.9,1,1, 2.837, 10553.330, 183.710, 52607.710 20/05/17,11:32:36,12,11,1, 11.9,1,1, 2.837, 10553.338, 183.748, 52607.719 20/05/17,11:32:36,13,11,1, 11.9,1,1, 2.837, 10553.346, 183.746, 52607.763 20/05/17,11:32:36,14,11,1, 11.9,1,1, 2.837, 10553.323, 183.741, 52607.741 20/05/17,11:32:36,15,11,1, 11.9,1,1, 2.837, 10553.350, 183.724, 52607.693 20/05/17,11:32:36,16,11,1, 11.9,1,1, 2.837, 10553.331, 183.702, 52607.722 20/05/17,11:32:36,17,11,1, 11.9,1,1, 2.837, 10553.356, 183.740, 52607.702 20/05/17,11:32:36,18,11,1, 11.9,1,1, 2.837, 10553.334, 183.744, 52607.721 20/05/17,11:32:36,19,11,1, 11.9,1,1, 2.837, 10553.344, 183.709, 52607.709 20/05/17,11:32:37,00,11,1, 11.8,1,1, 2.841, 10553.362, 183.751, 52607.727 20/05/17,11:32:37,01,11,1, 11.8,1,1, 2.841, 10553.356, 183.727, 52607.720 20/05/17,11:32:37,02,11,1, 11.8,1,1, 2.841, 10553.347, 183.723, 52607.712 20/05/17,11:32:37,03,11,1, 11.8,1,1, 2.841, 10553.341, 183.718, 52607.680 20/05/17,11:32:37,04,11,1, 11.8,1,1, 2.841, 10553.334, 183.726, 52607.694 20/05/17,11:32:37,05,11,1, 11.8,1,1, 2.841, 10553.333, 183.722, 52607.728 20/05/17,11:32:37,06,11,1, 11.8,1,1, 2.841, 10553.333, 183.749, 52607.719 20/05/17,11:32:37,07,11,1, 11.8,1,1, 2.841, 10553.381, 183.729, 52607.721 20/05/17,11:32:37,08,11,1, 11.8,1,1, 2.841, 10553.341, 183.747, 52607.720 20/05/17,11:32:37,09,11,1, 11.8,1,1, 2.841, 10553.337, 183.768, 52607.698 20/05/17,11:32:37,10,11,1, 11.8,1,1, 2.841, 10553.358, 183.736, 52607.695 20/05/17,11:32:37,11,11,1, 11.8,1,1, 2.841, 10553.362, 183.743, 52607.720 20/05/17,11:32:37,12,11,1, 11.8,1,1, 2.841, 10553.357, 183.728, 52607.688 20/05/17,11:32:37,13,11,1, 11.8,1,1, 2.841, 10553.356, 183.757, 52607.676 20/05/17,11:32:37,14,11,1, 11.8,1,1, 2.841, 10553.355, 183.716, 52607.737 20/05/17,11:32:37,15,11,1, 11.8,1,1, 2.841, 10553.336, 183.747, 52607.713 20/05/17,11:32:37,16,11,1, 11.8,1,1, 2.841, 10553.363, 183.733, 52607.694 20/05/17,11:32:37,17,11,1, 11.8,1,1, 2.841, 10553.374, 183.725, 52607.708 20/05/17,11:32:37,18,11,1, 11.8,1,1, 2.841, 10553.364, 183.757, 52607.710 20/05/17,11:32:37,19,11,1, 11.8,1,1, 2.841, 10553.366, 183.751, 52607.727 20/05/17,11:32:38,00,11,1, 11.9,1,1, 2.842, 10553.354, 183.736, 52607.692 20/05/17,11:32:38,01,11,1, 11.9,1,1, 2.842, 10553.366, 183.754, 52607.736 20/05/17,11:32:38,02,11,1, 11.9,1,1, 2.842, 10553.362, 183.768, 52607.708 20/05/17,11:32:38,03,11,1, 11.9,1,1, 2.842, 10553.351, 183.752, 52607.703 20/05/17,11:32:38,04,11,1, 11.9,1,1, 2.842, 10553.356, 183.740, 52607.713 20/05/17,11:32:38,05,11,1, 11.9,1,1, 2.842, 10553.361, 183.786, 52607.712 20/05/17,11:32:38,06,11,1, 11.9,1,1, 2.842, 10553.372, 183.740, 52607.700 20/05/17,11:32:38,07,11,1, 11.9,1,1, 2.842, 10553.380, 183.739, 52607.692 20/05/17,11:32:38,08,11,1, 11.9,1,1, 2.842, 10553.368, 183.727, 52607.694 20/05/17,11:32:38,09,11,1, 11.9,1,1, 2.842, 10553.391, 183.765, 52607.745 20/05/17,11:32:38,10,11,1, 11.9,1,1, 2.842, 10553.351, 183.731, 52607.725 20/05/17,11:32:38,11,11,1, 11.9,1,1, 2.842, 10553.371, 183.729, 52607.736 20/05/17,11:32:38,12,11,1, 11.9,1,1, 2.842, 10553.377, 183.749, 52607.734 20/05/17,11:32:38,13,11,1, 11.9,1,1, 2.842, 10553.356, 183.765, 52607.721 20/05/17,11:32:38,14,11,1, 11.9,1,1, 2.842, 10553.348, 183.742, 52607.739 20/05/17,11:32:38,15,11,1, 11.9,1,1, 2.842, 10553.354, 183.755, 52607.729 20/05/17,11:32:38,16,11,1, 11.9,1,1, 2.842, 10553.383, 183.750, 52607.719 20/05/17,11:32:38,17,11,1, 11.9,1,1, 2.842, 10553.358, 183.756, 52607.710 20/05/17,11:32:38,18,11,1, 11.9,1,1, 2.842, 10553.378, 183.767, 52607.749 20/05/17,11:32:38,19,11,1, 11.9,1,1, 2.842, 10553.362, 183.736, 52607.692 20/05/17,11:32:39,00,11,1, 11.8,1,1, 2.842, 10553.371, 183.766, 52607.718 20/05/17,11:32:39,01,11,1, 11.8,1,1, 2.842, 10553.362, 183.762, 52607.708 20/05/17,11:32:39,02,11,1, 11.8,1,1, 2.842, 10553.376, 183.770, 52607.730 20/05/17,11:32:39,03,11,1, 11.8,1,1, 2.842, 10553.354, 183.751, 52607.688 20/05/17,11:32:39,04,11,1, 11.8,1,1, 2.842, 10553.374, 183.749, 52607.687 20/05/17,11:32:39,05,11,1, 11.8,1,1, 2.842, 10553.353, 183.731, 52607.724 20/05/17,11:32:39,06,11,1, 11.8,1,1, 2.842, 10553.389, 183.760, 52607.682 20/05/17,11:32:39,07,11,1, 11.8,1,1, 2.842, 10553.368, 183.737, 52607.699 20/05/17,11:32:39,08,11,1, 11.8,1,1, 2.842, 10553.392, 183.748, 52607.708 20/05/17,11:32:39,09,11,1, 11.8,1,1, 2.842, 10553.369, 183.765, 52607.694 20/05/17,11:32:39,10,11,1, 11.8,1,1, 2.842, 10553.370, 183.750, 52607.696 20/05/17,11:32:39,11,11,1, 11.8,1,1, 2.842, 10553.370, 183.744, 52607.673 20/05/17,11:32:39,12,11,1, 11.8,1,1, 2.842, 10553.402, 183.746, 52607.724 20/05/17,11:32:39,13,11,1, 11.8,1,1, 2.842, 10553.386, 183.770, 52607.715 20/05/17,11:32:39,14,11,1, 11.8,1,1, 2.842, 10553.362, 183.758, 52607.736 20/05/17,11:32:39,15,11,1, 11.8,1,1, 2.842, 10553.363, 183.774, 52607.719 20/05/17,11:32:39,16,11,1, 11.8,1,1, 2.842, 10553.374, 183.759, 52607.693 20/05/17,11:32:39,17,11,1, 11.8,1,1, 2.842, 10553.378, 183.753, 52607.721 20/05/17,11:32:39,18,11,1, 11.8,1,1, 2.842, 10553.395, 183.768, 52607.715 20/05/17,11:32:39,19,11,1, 11.8,1,1, 2.842, 10553.376, 183.766, 52607.718 20/05/17,11:32:40,00,11,1, 11.9,1,1, 2.837, 10553.412, 183.764, 52607.736 20/05/17,11:32:40,01,11,1, 11.9,1,1, 2.837, 10553.372, 183.769, 52607.662 20/05/17,11:32:40,02,11,1, 11.9,1,1, 2.837, 10553.377, 183.768, 52607.708 20/05/17,11:32:40,03,11,1, 11.9,1,1, 2.837, 10553.380, 183.797, 52607.750 20/05/17,11:32:40,04,11,1, 11.9,1,1, 2.837, 10553.382, 183.749, 52607.734 20/05/17,11:32:40,05,11,1, 11.9,1,1, 2.837, 10553.377, 183.769, 52607.704 20/05/17,11:32:40,06,11,1, 11.9,1,1, 2.837, 10553.390, 183.784, 52607.702 20/05/17,11:32:40,07,11,1, 11.9,1,1, 2.837, 10553.382, 183.776, 52607.702 20/05/17,11:32:40,08,11,1, 11.9,1,1, 2.837, 10553.364, 183.746, 52607.687 20/05/17,11:32:40,09,11,1, 11.9,1,1, 2.837, 10553.369, 183.769, 52607.726 20/05/17,11:32:40,10,11,1, 11.9,1,1, 2.837, 10553.386, 183.756, 52607.706 20/05/17,11:32:40,11,11,1, 11.9,1,1, 2.837, 10553.396, 183.757, 52607.760 20/05/17,11:32:40,12,11,1, 11.9,1,1, 2.837, 10553.358, 183.750, 52607.721 20/05/17,11:32:40,13,11,1, 11.9,1,1, 2.837, 10553.392, 183.783, 52607.767 20/05/17,11:32:40,14,11,1, 11.9,1,1, 2.837, 10553.398, 183.758, 52607.734 20/05/17,11:32:40,15,11,1, 11.9,1,1, 2.837, 10553.416, 183.726, 52607.713 20/05/17,11:32:40,16,11,1, 11.9,1,1, 2.837, 10553.381, 183.755, 52607.733 20/05/17,11:32:40,17,11,1, 11.9,1,1, 2.837, 10553.399, 183.759, 52607.729 20/05/17,11:32:40,18,11,1, 11.9,1,1, 2.837, 10553.408, 183.769, 52607.768 20/05/17,11:32:40,19,11,1, 11.9,1,1, 2.837, 10553.413, 183.764, 52607.736 20/05/17,11:32:41,00,11,1, 11.9,1,1, 2.841, 10553.412, 183.804, 52607.750 20/05/17,11:32:41,01,11,1, 11.9,1,1, 2.841, 10553.424, 183.775, 52607.737 20/05/17,11:32:41,02,11,1, 11.9,1,1, 2.841, 10553.404, 183.784, 52607.739 20/05/17,11:32:41,03,11,1, 11.9,1,1, 2.841, 10553.398, 183.777, 52607.748 20/05/17,11:32:41,04,11,1, 11.9,1,1, 2.841, 10553.399, 183.763, 52607.681 20/05/17,11:32:41,05,11,1, 11.9,1,1, 2.841, 10553.423, 183.750, 52607.704 20/05/17,11:32:41,06,11,1, 11.9,1,1, 2.841, 10553.379, 183.777, 52607.722 20/05/17,11:32:41,07,11,1, 11.9,1,1, 2.841, 10553.389, 183.778, 52607.687 20/05/17,11:32:41,08,11,1, 11.9,1,1, 2.841, 10553.393, 183.754, 52607.693 20/05/17,11:32:41,09,11,1, 11.9,1,1, 2.841, 10553.382, 183.781, 52607.679 20/05/17,11:32:41,10,11,1, 11.9,1,1, 2.841, 10553.386, 183.782, 52607.702 20/05/17,11:32:41,11,11,1, 11.9,1,1, 2.841, 10553.396, 183.763, 52607.709 20/05/17,11:32:41,12,11,1, 11.9,1,1, 2.841, 10553.388, 183.754, 52607.697 20/05/17,11:32:41,13,11,1, 11.9,1,1, 2.841, 10553.400, 183.768, 52607.669 20/05/17,11:32:41,14,11,1, 11.9,1,1, 2.841, 10553.409, 183.767, 52607.715 20/05/17,11:32:41,15,11,1, 11.9,1,1, 2.841, 10553.406, 183.783, 52607.739 20/05/17,11:32:41,16,11,1, 11.9,1,1, 2.841, 10553.402, 183.763, 52607.715 20/05/17,11:32:41,17,11,1, 11.9,1,1, 2.841, 10553.400, 183.783, 52607.700 20/05/17,11:32:41,18,11,1, 11.9,1,1, 2.841, 10553.357, 183.777, 52607.701 20/05/17,11:32:41,19,11,1, 11.9,1,1, 2.841, 10553.414, 183.804, 52607.750 20/05/17,11:32:42,00,11,1, 11.9,1,1, 2.838, 10553.396, 183.802, 52607.744 20/05/17,11:32:42,01,11,1, 11.9,1,1, 2.838, 10553.380, 183.784, 52607.744 20/05/17,11:32:42,02,11,1, 11.9,1,1, 2.838, 10553.394, 183.764, 52607.674 20/05/17,11:32:42,03,11,1, 11.9,1,1, 2.838, 10553.430, 183.790, 52607.763 20/05/17,11:32:42,04,11,1, 11.9,1,1, 2.838, 10553.383, 183.760, 52607.722 20/05/17,11:32:42,05,11,1, 11.9,1,1, 2.838, 10553.387, 183.781, 52607.712 20/05/17,11:32:42,06,11,1, 11.9,1,1, 2.838, 10553.376, 183.778, 52607.845 20/05/17,11:32:42,07,11,1, 11.9,1,1, 2.838, 10553.445, 183.755, 52607.658 20/05/17,11:32:42,08,11,1, 11.9,1,1, 2.838, 10553.419, 183.770, 52607.735 20/05/17,11:32:42,09,11,1, 11.9,1,1, 2.838, 10553.408, 183.776, 52607.737 20/05/17,11:32:42,10,11,1, 11.9,1,1, 2.838, 10553.402, 183.771, 52607.682 20/05/17,11:32:42,11,11,1, 11.9,1,1, 2.838, 10553.430, 183.771, 52607.717 20/05/17,11:32:42,12,11,1, 11.9,1,1, 2.838, 10553.415, 183.753, 52607.736 20/05/17,11:32:42,13,11,1, 11.9,1,1, 2.838, 10553.407, 183.765, 52607.726 20/05/17,11:32:42,14,11,1, 11.9,1,1, 2.838, 10553.413, 183.807, 52607.751 20/05/17,11:32:42,15,11,1, 11.9,1,1, 2.838, 10553.405, 183.788, 52607.709 20/05/17,11:32:42,16,11,1, 11.9,1,1, 2.838, 10553.404, 183.780, 52607.703 20/05/17,11:32:42,17,11,1, 11.9,1,1, 2.838, 10553.385, 183.794, 52607.682 20/05/17,11:32:42,18,11,1, 11.9,1,1, 2.838, 10553.421, 183.765, 52607.704 20/05/17,11:32:42,19,11,1, 11.9,1,1, 2.838, 10553.397, 183.802, 52607.744 20/05/17,11:32:43,00,11,1, 11.9,1,1, 2.838, 10553.421, 183.780, 52607.709 20/05/17,11:32:43,01,11,1, 11.9,1,1, 2.838, 10553.396, 183.795, 52607.700 20/05/17,11:32:43,02,11,1, 11.9,1,1, 2.838, 10553.406, 183.791, 52607.690 20/05/17,11:32:43,03,11,1, 11.9,1,1, 2.838, 10553.409, 183.780, 52607.720 20/05/17,11:32:43,04,11,1, 11.9,1,1, 2.838, 10553.412, 183.783, 52607.725 20/05/17,11:32:43,05,11,1, 11.9,1,1, 2.838, 10553.403, 183.770, 52607.684 20/05/17,11:32:43,06,11,1, 11.9,1,1, 2.838, 10553.400, 183.783, 52607.695 20/05/17,11:32:43,07,11,1, 11.9,1,1, 2.838, 10553.417, 183.801, 52607.740 20/05/17,11:32:43,08,11,1, 11.9,1,1, 2.838, 10553.405, 183.768, 52607.675 20/05/17,11:32:43,09,11,1, 11.9,1,1, 2.838, 10553.417, 183.784, 52607.743 20/05/17,11:32:43,10,11,1, 11.9,1,1, 2.838, 10553.411, 183.772, 52607.746 20/05/17,11:32:43,11,11,1, 11.9,1,1, 2.838, 10553.404, 183.777, 52607.738 20/05/17,11:32:43,12,11,1, 11.9,1,1, 2.838, 10553.411, 183.749, 52607.711 20/05/17,11:32:43,13,11,1, 11.9,1,1, 2.838, 10553.435, 183.729, 52607.674 20/05/17,11:32:43,14,11,1, 11.9,1,1, 2.838, 10553.410, 183.754, 52607.673 20/05/17,11:32:43,15,11,1, 11.9,1,1, 2.838, 10553.414, 183.767, 52607.706 20/05/17,11:32:43,16,11,1, 11.9,1,1, 2.838, 10553.425, 183.767, 52607.704 20/05/17,11:32:43,17,11,1, 11.9,1,1, 2.838, 10553.406, 183.757, 52607.719 20/05/17,11:32:43,18,11,1, 11.9,1,1, 2.838, 10553.410, 183.753, 52607.690 20/05/17,11:32:43,19,11,1, 11.9,1,1, 2.838, 10553.427, 183.780, 52607.709 20/05/17,11:32:44,00,11,1, 11.9,1,1, 2.837, 10553.421, 183.809, 52607.708 20/05/17,11:32:44,01,11,1, 11.9,1,1, 2.837, 10553.416, 183.783, 52607.714 20/05/17,11:32:44,02,11,1, 11.9,1,1, 2.837, 10553.437, 183.757, 52607.740 20/05/17,11:32:44,03,11,1, 11.9,1,1, 2.837, 10553.435, 183.758, 52607.729 20/05/17,11:32:44,04,11,1, 11.9,1,1, 2.837, 10553.419, 183.778, 52607.717 20/05/17,11:32:44,05,11,1, 11.9,1,1, 2.837, 10553.409, 183.758, 52607.676 20/05/17,11:32:44,06,11,1, 11.9,1,1, 2.837, 10553.420, 183.778, 52607.763 20/05/17,11:32:44,07,11,1, 11.9,1,1, 2.837, 10553.425, 183.778, 52607.754 20/05/17,11:32:44,08,11,1, 11.9,1,1, 2.837, 10553.428, 183.782, 52607.725 20/05/17,11:32:44,09,11,1, 11.9,1,1, 2.837, 10553.435, 183.756, 52607.683 20/05/17,11:32:44,10,11,1, 11.9,1,1, 2.837, 10553.383, 183.773, 52607.660 20/05/17,11:32:44,11,11,1, 11.9,1,1, 2.837, 10553.417, 183.778, 52607.687 20/05/17,11:32:44,12,11,1, 11.9,1,1, 2.837, 10553.399, 183.769, 52607.717 20/05/17,11:32:44,13,11,1, 11.9,1,1, 2.837, 10553.409, 183.775, 52607.744 20/05/17,11:32:44,14,11,1, 11.9,1,1, 2.837, 10553.416, 183.773, 52607.697 20/05/17,11:32:44,15,11,1, 11.9,1,1, 2.837, 10553.406, 183.784, 52607.719 20/05/17,11:32:44,16,11,1, 11.9,1,1, 2.837, 10553.431, 183.801, 52607.745 20/05/17,11:32:44,17,11,1, 11.9,1,1, 2.837, 10553.432, 183.766, 52607.743 20/05/17,11:32:44,18,11,1, 11.9,1,1, 2.837, 10553.428, 183.790, 52607.671 20/05/17,11:32:44,19,11,1, 11.9,1,1, 2.837, 10553.424, 183.809, 52607.708 20/05/17,11:32:45,00,11,1, 11.9,1,1, 2.839, 10553.429, 183.762, 52607.735 20/05/17,11:32:45,01,11,1, 11.9,1,1, 2.839, 10553.419, 183.779, 52607.725 20/05/17,11:32:45,02,11,1, 11.9,1,1, 2.839, 10553.407, 183.785, 52607.727 20/05/17,11:32:45,03,11,1, 11.9,1,1, 2.839, 10553.434, 183.782, 52607.704 20/05/17,11:32:45,04,11,1, 11.9,1,1, 2.839, 10553.428, 183.809, 52607.726 20/05/17,11:32:45,05,11,1, 11.9,1,1, 2.839, 10553.455, 183.796, 52607.739 20/05/17,11:32:45,06,11,1, 11.9,1,1, 2.839, 10553.422, 183.773, 52607.701 20/05/17,11:32:45,07,11,1, 11.9,1,1, 2.839, 10553.450, 183.797, 52607.734 20/05/17,11:32:45,08,11,1, 11.9,1,1, 2.839, 10553.420, 183.799, 52607.711 20/05/17,11:32:45,09,11,1, 11.9,1,1, 2.839, 10553.436, 183.775, 52607.507 20/05/17,11:32:45,10,11,1, 11.9,1,1, 2.839, 10553.429, 183.763, 52607.688 20/05/17,11:32:45,11,11,1, 11.9,1,1, 2.839, 10553.424, 183.791, 52607.740 20/05/17,11:32:45,12,11,1, 11.9,1,1, 2.839, 10553.425, 183.780, 52607.729 20/05/17,11:32:45,13,11,1, 11.9,1,1, 2.839, 10553.434, 183.773, 52607.721 20/05/17,11:32:45,14,11,1, 11.9,1,1, 2.839, 10553.426, 183.739, 52607.725 20/05/17,11:32:45,15,11,1, 11.9,1,1, 2.839, 10553.430, 183.762, 52607.715 20/05/17,11:32:45,16,11,1, 11.9,1,1, 2.839, 10553.437, 183.759, 52607.734 20/05/17,11:32:45,17,11,1, 11.9,1,1, 2.839, 10553.441, 183.784, 52607.764 20/05/17,11:32:45,18,11,1, 11.9,1,1, 2.839, 10553.451, 183.755, 52607.748 20/05/17,11:32:45,19,11,1, 11.9,1,1, 2.839, 10553.434, 183.762, 52607.735 20/05/17,11:32:46,00,11,1, 11.9,1,1, 2.840, 10553.479, 183.769, 52607.753 20/05/17,11:32:46,01,11,1, 11.9,1,1, 2.840, 10553.439, 183.798, 52607.736 20/05/17,11:32:46,02,11,1, 11.9,1,1, 2.840, 10553.433, 183.777, 52607.719 20/05/17,11:32:46,03,11,1, 11.9,1,1, 2.840, 10553.446, 183.750, 52607.703 20/05/17,11:32:46,04,11,1, 11.9,1,1, 2.840, 10553.435, 183.753, 52607.719 20/05/17,11:32:46,05,11,1, 11.9,1,1, 2.840, 10553.433, 183.784, 52607.710 20/05/17,11:32:46,06,11,1, 11.9,1,1, 2.840, 10553.462, 183.765, 52607.719 20/05/17,11:32:46,07,11,1, 11.9,1,1, 2.840, 10553.442, 183.765, 52607.714 20/05/17,11:32:46,08,11,1, 11.9,1,1, 2.840, 10553.417, 183.775, 52607.685 20/05/17,11:32:46,09,11,1, 11.9,1,1, 2.840, 10553.446, 183.785, 52607.743 20/05/17,11:32:46,10,11,1, 11.9,1,1, 2.840, 10553.403, 183.778, 52607.777 20/05/17,11:32:46,11,11,1, 11.9,1,1, 2.840, 10553.442, 183.767, 52607.733 20/05/17,11:32:46,12,11,1, 11.9,1,1, 2.840, 10553.436, 183.775, 52607.688 20/05/17,11:32:46,13,11,1, 11.9,1,1, 2.840, 10553.413, 183.786, 52607.736 20/05/17,11:32:46,14,11,1, 11.9,1,1, 2.840, 10553.475, 183.783, 52607.723 20/05/17,11:32:46,15,11,1, 11.9,1,1, 2.840, 10553.443, 183.794, 52607.740 20/05/17,11:32:46,16,11,1, 11.9,1,1, 2.840, 10553.433, 183.788, 52607.705 20/05/17,11:32:46,17,11,1, 11.9,1,1, 2.840, 10553.442, 183.777, 52607.746 20/05/17,11:32:46,18,11,1, 11.9,1,1, 2.840, 10553.445, 183.802, 52607.733 20/05/17,11:32:46,19,11,1, 11.9,1,1, 2.840, 10553.484, 183.769, 52607.753 20/05/17,11:32:47,00,11,1, 11.9,1,1, 2.839, 10553.479, 183.777, 52607.722 20/05/17,11:32:47,01,11,1, 11.9,1,1, 2.839, 10553.467, 183.805, 52607.719 20/05/17,11:32:47,02,11,1, 11.9,1,1, 2.839, 10553.427, 183.795, 52607.702 20/05/17,11:32:47,03,11,1, 11.9,1,1, 2.839, 10553.432, 183.763, 52607.709 20/05/17,11:32:47,04,11,1, 11.9,1,1, 2.839, 10553.441, 183.790, 52607.678 20/05/17,11:32:47,05,11,1, 11.9,1,1, 2.839, 10553.439, 183.784, 52607.685 20/05/17,11:32:47,06,11,1, 11.9,1,1, 2.839, 10553.451, 183.824, 52607.698 20/05/17,11:32:47,07,11,1, 11.9,1,1, 2.839, 10553.461, 183.794, 52607.714 20/05/17,11:32:47,08,11,1, 11.9,1,1, 2.839, 10553.446, 183.790, 52607.661 20/05/17,11:32:47,09,11,1, 11.9,1,1, 2.839, 10553.432, 183.782, 52607.723 20/05/17,11:32:47,10,11,1, 11.9,1,1, 2.839, 10553.486, 183.784, 52607.712 20/05/17,11:32:47,11,11,1, 11.9,1,1, 2.839, 10553.453, 183.785, 52607.721 20/05/17,11:32:47,12,11,1, 11.9,1,1, 2.839, 10553.443, 183.751, 52607.709 20/05/17,11:32:47,13,11,1, 11.9,1,1, 2.839, 10553.468, 183.780, 52607.676 20/05/17,11:32:47,14,11,1, 11.9,1,1, 2.839, 10553.458, 183.799, 52607.756 20/05/17,11:32:47,15,11,1, 11.9,1,1, 2.839, 10553.453, 183.766, 52607.710 20/05/17,11:32:47,16,11,1, 11.9,1,1, 2.839, 10553.456, 183.769, 52607.740 20/05/17,11:32:47,17,11,1, 11.9,1,1, 2.839, 10553.469, 183.795, 52607.724 20/05/17,11:32:47,18,11,1, 11.9,1,1, 2.839, 10553.474, 183.799, 52607.749 20/05/17,11:32:47,19,11,1, 11.9,1,1, 2.839, 10553.483, 183.777, 52607.722 20/05/17,11:32:48,00,11,1, 11.9,1,1, 2.840, 10553.479, 183.782, 52607.722 20/05/17,11:32:48,01,11,1, 11.9,1,1, 2.840, 10553.482, 183.759, 52607.735 20/05/17,11:32:48,02,11,1, 11.9,1,1, 2.840, 10553.486, 183.791, 52607.753 20/05/17,11:32:48,03,11,1, 11.9,1,1, 2.840, 10553.474, 183.772, 52607.755 20/05/17,11:32:48,04,11,1, 11.9,1,1, 2.840, 10553.463, 183.758, 52607.723 20/05/17,11:32:48,05,11,1, 11.9,1,1, 2.840, 10553.443, 183.778, 52607.720 20/05/17,11:32:48,06,11,1, 11.9,1,1, 2.840, 10553.459, 183.769, 52607.697 20/05/17,11:32:48,07,11,1, 11.9,1,1, 2.840, 10553.483, 183.775, 52607.717 20/05/17,11:32:48,08,11,1, 11.9,1,1, 2.840, 10553.475, 183.775, 52607.715 20/05/17,11:32:48,09,11,1, 11.9,1,1, 2.840, 10553.451, 183.774, 52607.719 20/05/17,11:32:48,10,11,1, 11.9,1,1, 2.840, 10553.476, 183.765, 52607.723 20/05/17,11:32:48,11,11,1, 11.9,1,1, 2.840, 10553.472, 183.796, 52607.708 20/05/17,11:32:48,12,11,1, 11.9,1,1, 2.840, 10553.475, 183.784, 52607.705 20/05/17,11:32:48,13,11,1, 11.9,1,1, 2.840, 10553.467, 183.770, 52607.692 20/05/17,11:32:48,14,11,1, 11.9,1,1, 2.840, 10553.446, 183.805, 52607.752 20/05/17,11:32:48,15,11,1, 11.9,1,1, 2.840, 10553.486, 183.791, 52607.717 20/05/17,11:32:48,16,11,1, 11.9,1,1, 2.840, 10553.500, 183.784, 52607.726 20/05/17,11:32:48,17,11,1, 11.9,1,1, 2.840, 10553.473, 183.768, 52607.708 20/05/17,11:32:48,18,11,1, 11.9,1,1, 2.840, 10553.481, 183.775, 52607.705 20/05/17,11:32:48,19,11,1, 11.9,1,1, 2.840, 10553.486, 183.782, 52607.722 20/05/17,11:32:49,00,11,1, 11.8,1,1, 2.842, 10553.471, 183.798, 52607.729 20/05/17,11:32:49,01,11,1, 11.8,1,1, 2.842, 10553.471, 183.787, 52607.758 20/05/17,11:32:49,02,11,1, 11.8,1,1, 2.842, 10553.490, 183.803, 52607.734 20/05/17,11:32:49,03,11,1, 11.8,1,1, 2.842, 10553.494, 183.790, 52607.739 20/05/17,11:32:49,04,11,1, 11.8,1,1, 2.842, 10553.494, 183.781, 52607.712 20/05/17,11:32:49,05,11,1, 11.8,1,1, 2.842, 10553.483, 183.776, 52607.788 20/05/17,11:32:49,06,11,1, 11.8,1,1, 2.842, 10553.459, 183.769, 52607.747 20/05/17,11:32:49,07,11,1, 11.8,1,1, 2.842, 10553.470, 183.815, 52607.737 20/05/17,11:32:49,08,11,1, 11.8,1,1, 2.842, 10553.499, 183.777, 52607.733 20/05/17,11:32:49,09,11,1, 11.8,1,1, 2.842, 10553.495, 183.783, 52607.707 20/05/17,11:32:49,10,11,1, 11.8,1,1, 2.842, 10553.488, 183.785, 52607.707 20/05/17,11:32:49,11,11,1, 11.8,1,1, 2.842, 10553.465, 183.789, 52607.711 20/05/17,11:32:49,12,11,1, 11.8,1,1, 2.842, 10553.456, 183.782, 52607.737 20/05/17,11:32:49,13,11,1, 11.8,1,1, 2.842, 10553.463, 183.762, 52607.725 20/05/17,11:32:49,14,11,1, 11.8,1,1, 2.842, 10553.486, 183.777, 52607.718 20/05/17,11:32:49,15,11,1, 11.8,1,1, 2.842, 10553.483, 183.787, 52607.733 20/05/17,11:32:49,16,11,1, 11.8,1,1, 2.842, 10553.502, 183.760, 52607.680 20/05/17,11:32:49,17,11,1, 11.8,1,1, 2.842, 10553.489, 183.780, 52607.689 20/05/17,11:32:49,18,11,1, 11.8,1,1, 2.842, 10553.477, 183.780, 52607.706 20/05/17,11:32:49,19,11,1, 11.8,1,1, 2.842, 10553.474, 183.798, 52607.729 20/05/17,11:32:50,00,11,1, 11.9,1,1, 2.841, 10553.496, 183.809, 52607.688 20/05/17,11:32:50,01,11,1, 11.9,1,1, 2.841, 10553.485, 183.772, 52607.709 20/05/17,11:32:50,02,11,1, 11.9,1,1, 2.841, 10553.514, 183.780, 52607.741 20/05/17,11:32:50,03,11,1, 11.9,1,1, 2.841, 10553.508, 183.784, 52607.748 20/05/17,11:32:50,04,11,1, 11.9,1,1, 2.841, 10553.487, 183.769, 52607.751 20/05/17,11:32:50,05,11,1, 11.9,1,1, 2.841, 10553.487, 183.767, 52607.697 20/05/17,11:32:50,06,11,1, 11.9,1,1, 2.841, 10553.486, 183.777, 52607.696 20/05/17,11:32:50,07,11,1, 11.9,1,1, 2.841, 10553.459, 183.765, 52607.719 20/05/17,11:32:50,08,11,1, 11.9,1,1, 2.841, 10553.505, 183.799, 52607.732 20/05/17,11:32:50,09,11,1, 11.9,1,1, 2.841, 10553.477, 183.767, 52607.672 20/05/17,11:32:50,10,11,1, 11.9,1,1, 2.841, 10553.490, 183.768, 52607.722 20/05/17,11:32:50,11,11,1, 11.9,1,1, 2.841, 10553.487, 183.776, 52607.720 20/05/17,11:32:50,12,11,1, 11.9,1,1, 2.841, 10553.498, 183.788, 52607.714 20/05/17,11:32:50,13,11,1, 11.9,1,1, 2.841, 10553.540, 183.794, 52607.869 20/05/17,11:32:50,14,11,1, 11.9,1,1, 2.841, 10553.490, 183.774, 52607.667 20/05/17,11:32:50,15,11,1, 11.9,1,1, 2.841, 10553.485, 183.795, 52607.756 20/05/17,11:32:50,16,11,1, 11.9,1,1, 2.841, 10553.482, 183.819, 52607.748 20/05/17,11:32:50,17,11,1, 11.9,1,1, 2.841, 10553.493, 183.765, 52607.674 20/05/17,11:32:50,18,11,1, 11.9,1,1, 2.841, 10553.506, 183.774, 52607.712 20/05/17,11:32:50,19,11,1, 11.9,1,1, 2.841, 10553.500, 183.809, 52607.688 20/05/17,11:32:51,00,11,1, 11.9,1,1, 2.841, 10553.529, 183.773, 52607.705 20/05/17,11:32:51,01,11,1, 11.9,1,1, 2.841, 10553.494, 183.781, 52607.721 20/05/17,11:32:51,02,11,1, 11.9,1,1, 2.841, 10553.498, 183.793, 52607.730 20/05/17,11:32:51,03,11,1, 11.9,1,1, 2.841, 10553.504, 183.774, 52607.727 20/05/17,11:32:51,04,11,1, 11.9,1,1, 2.841, 10553.510, 183.809, 52607.706 20/05/17,11:32:51,05,11,1, 11.9,1,1, 2.841, 10553.503, 183.803, 52607.722 20/05/17,11:32:51,06,11,1, 11.9,1,1, 2.841, 10553.494, 183.777, 52607.706 20/05/17,11:32:51,07,11,1, 11.9,1,1, 2.841, 10553.482, 183.776, 52607.686 20/05/17,11:32:51,08,11,1, 11.9,1,1, 2.841, 10553.494, 183.783, 52607.737 20/05/17,11:32:51,09,11,1, 11.9,1,1, 2.841, 10553.513, 183.796, 52607.736 20/05/17,11:32:51,10,11,1, 11.9,1,1, 2.841, 10553.497, 183.775, 52607.710 20/05/17,11:32:51,11,11,1, 11.9,1,1, 2.841, 10553.507, 183.777, 52607.684 20/05/17,11:32:51,12,11,1, 11.9,1,1, 2.841, 10553.506, 183.794, 52607.717 20/05/17,11:32:51,13,11,1, 11.9,1,1, 2.841, 10553.517, 183.780, 52607.739 20/05/17,11:32:51,14,11,1, 11.9,1,1, 2.841, 10553.525, 183.771, 52607.699 20/05/17,11:32:51,15,11,1, 11.9,1,1, 2.841, 10553.494, 183.752, 52607.677 20/05/17,11:32:51,16,11,1, 11.9,1,1, 2.841, 10553.497, 183.774, 52607.715 20/05/17,11:32:51,17,11,1, 11.9,1,1, 2.841, 10553.529, 183.780, 52607.747 20/05/17,11:32:51,18,11,1, 11.9,1,1, 2.841, 10553.495, 183.773, 52607.713 20/05/17,11:32:51,19,11,1, 11.9,1,1, 2.841, 10553.529, 183.773, 52607.705 20/05/17,11:32:52,00,11,1, 11.9,1,1, 2.841, 10553.488, 183.758, 52607.728 20/05/17,11:32:52,01,11,1, 11.9,1,1, 2.841, 10553.506, 183.788, 52607.744 20/05/17,11:32:52,02,11,1, 11.9,1,1, 2.841, 10553.503, 183.757, 52607.696 20/05/17,11:32:52,03,11,1, 11.9,1,1, 2.841, 10553.501, 183.756, 52607.710 20/05/17,11:32:52,04,11,1, 11.9,1,1, 2.841, 10553.507, 183.774, 52607.740 20/05/17,11:32:52,05,11,1, 11.9,1,1, 2.841, 10553.525, 183.777, 52607.722 20/05/17,11:32:52,06,11,1, 11.9,1,1, 2.841, 10553.518, 183.770, 52607.726 20/05/17,11:32:52,07,11,1, 11.9,1,1, 2.841, 10553.512, 183.783, 52607.698 20/05/17,11:32:52,08,11,1, 11.9,1,1, 2.841, 10553.510, 183.769, 52607.701 20/05/17,11:32:52,09,11,1, 11.9,1,1, 2.841, 10553.532, 183.778, 52607.671 20/05/17,11:32:52,10,11,1, 11.9,1,1, 2.841, 10553.520, 183.750, 52607.734 20/05/17,11:32:52,11,11,1, 11.9,1,1, 2.841, 10553.507, 183.724, 52607.675 20/05/17,11:32:52,12,11,1, 11.9,1,1, 2.841, 10553.508, 183.760, 52607.668 20/05/17,11:32:52,13,11,1, 11.9,1,1, 2.841, 10553.503, 183.767, 52607.658 20/05/17,11:32:52,14,11,1, 11.9,1,1, 2.841, 10553.510, 183.757, 52607.739 20/05/17,11:32:52,15,11,1, 11.9,1,1, 2.841, 10553.533, 183.755, 52607.728 20/05/17,11:32:52,16,11,1, 11.9,1,1, 2.841, 10553.510, 183.758, 52607.723 20/05/17,11:32:52,17,11,1, 11.9,1,1, 2.841, 10553.523, 183.785, 52607.698 20/05/17,11:32:52,18,11,1, 11.9,1,1, 2.841, 10553.525, 183.749, 52607.725 20/05/17,11:32:52,19,11,1, 11.9,1,1, 2.841, 10553.495, 183.758, 52607.728 20/05/17,11:32:53,00,11,1, 11.9,1,1, 2.841, 10553.529, 183.719, 52607.672 20/05/17,11:32:53,01,11,1, 11.9,1,1, 2.841, 10553.519, 183.773, 52607.721 20/05/17,11:32:53,02,11,1, 11.9,1,1, 2.841, 10553.518, 183.783, 52607.693 20/05/17,11:32:53,03,11,1, 11.9,1,1, 2.841, 10553.511, 183.758, 52607.740 20/05/17,11:32:53,04,11,1, 11.9,1,1, 2.841, 10553.521, 183.768, 52607.727 20/05/17,11:32:53,05,11,1, 11.9,1,1, 2.841, 10553.524, 183.764, 52607.734 20/05/17,11:32:53,06,11,1, 11.9,1,1, 2.841, 10553.510, 183.758, 52607.719 20/05/17,11:32:53,07,11,1, 11.9,1,1, 2.841, 10553.519, 183.764, 52607.692 20/05/17,11:32:53,08,11,1, 11.9,1,1, 2.841, 10553.538, 183.756, 52607.671 20/05/17,11:32:53,09,11,1, 11.9,1,1, 2.841, 10553.533, 183.780, 52607.738 20/05/17,11:32:53,10,11,1, 11.9,1,1, 2.841, 10553.535, 183.761, 52607.724 20/05/17,11:32:53,11,11,1, 11.9,1,1, 2.841, 10553.504, 183.751, 52607.686 20/05/17,11:32:53,12,11,1, 11.9,1,1, 2.841, 10553.517, 183.736, 52607.669 20/05/17,11:32:53,13,11,1, 11.9,1,1, 2.841, 10553.527, 183.758, 52607.684 20/05/17,11:32:53,14,11,1, 11.9,1,1, 2.841, 10553.530, 183.770, 52607.727 20/05/17,11:32:53,15,11,1, 11.9,1,1, 2.841, 10553.534, 183.730, 52607.700 20/05/17,11:32:53,16,11,1, 11.9,1,1, 2.841, 10553.523, 183.751, 52607.674 20/05/17,11:32:53,17,11,1, 11.9,1,1, 2.841, 10553.544, 183.759, 52607.708 20/05/17,11:32:53,18,11,1, 11.9,1,1, 2.841, 10553.522, 183.772, 52607.663 20/05/17,11:32:53,19,11,1, 11.9,1,1, 2.841, 10553.531, 183.719, 52607.672 20/05/17,11:32:54,00,11,1, 11.9,1,1, 2.841, 10553.546, 183.746, 52607.693 20/05/17,11:32:54,01,11,1, 11.9,1,1, 2.841, 10553.509, 183.782, 52607.668 20/05/17,11:32:54,02,11,1, 11.9,1,1, 2.841, 10553.541, 183.757, 52607.558 20/05/17,11:32:54,03,11,1, 11.9,1,1, 2.841, 10553.509, 183.773, 52607.775 20/05/17,11:32:54,04,11,1, 11.9,1,1, 2.841, 10553.560, 183.785, 52607.814 20/05/17,11:32:54,05,11,1, 11.9,1,1, 2.841, 10553.478, 183.765, 52607.780 20/05/17,11:32:54,06,11,1, 11.9,1,1, 2.841, 10553.525, 183.770, 52607.779 20/05/17,11:32:54,07,11,1, 11.9,1,1, 2.841, 10553.519, 183.762, 52607.742 20/05/17,11:32:54,08,11,1, 11.9,1,1, 2.841, 10553.545, 183.730, 52607.728 20/05/17,11:32:54,09,11,1, 11.9,1,1, 2.841, 10553.534, 183.754, 52607.692 20/05/17,11:32:54,10,11,1, 11.9,1,1, 2.841, 10553.554, 183.771, 52607.706 20/05/17,11:32:54,11,11,1, 11.9,1,1, 2.841, 10553.552, 183.759, 52607.732 20/05/17,11:32:54,12,11,1, 11.9,1,1, 2.841, 10553.548, 183.741, 52607.689 20/05/17,11:32:54,13,11,1, 11.9,1,1, 2.841, 10553.531, 183.743, 52607.703 20/05/17,11:32:54,14,11,1, 11.9,1,1, 2.841, 10553.559, 183.771, 52607.716 20/05/17,11:32:54,15,11,1, 11.9,1,1, 2.841, 10553.553, 183.743, 52607.677 20/05/17,11:32:54,16,11,1, 11.9,1,1, 2.841, 10553.560, 183.739, 52607.669 20/05/17,11:32:54,17,11,1, 11.9,1,1, 2.841, 10553.550, 183.756, 52607.692 20/05/17,11:32:54,18,11,1, 11.9,1,1, 2.841, 10553.546, 183.754, 52607.699 20/05/17,11:32:54,19,11,1, 11.9,1,1, 2.841, 10553.547, 183.746, 52607.693 20/05/17,11:32:55,00,11,1, 11.9,1,1, 2.841, 10553.579, 183.734, 52607.813 20/05/17,11:32:55,01,11,1, 11.9,1,1, 2.841, 10553.546, 183.743, 52607.687 20/05/17,11:32:55,02,11,1, 11.9,1,1, 2.841, 10553.522, 183.745, 52607.671 20/05/17,11:32:55,03,11,1, 11.9,1,1, 2.841, 10553.559, 183.771, 52607.759 20/05/17,11:32:55,04,11,1, 11.9,1,1, 2.841, 10553.535, 183.780, 52607.782 20/05/17,11:32:55,05,11,1, 11.9,1,1, 2.841, 10553.553, 183.757, 52607.776 20/05/17,11:32:55,06,11,1, 11.9,1,1, 2.841, 10553.566, 183.763, 52607.771 20/05/17,11:32:55,07,11,1, 11.9,1,1, 2.841, 10553.568, 183.760, 52607.837 20/05/17,11:32:55,08,11,1, 11.9,1,1, 2.841, 10553.557, 183.755, 52607.803 20/05/17,11:32:55,09,11,1, 11.9,1,1, 2.841, 10553.564, 183.766, 52607.835 20/05/17,11:32:55,10,11,1, 11.9,1,1, 2.841, 10553.575, 183.762, 52607.832 20/05/17,11:32:55,11,11,1, 11.9,1,1, 2.841, 10553.563, 183.757, 52607.801 20/05/17,11:32:55,12,11,1, 11.9,1,1, 2.841, 10553.555, 183.731, 52607.774 20/05/17,11:32:55,13,11,1, 11.9,1,1, 2.841, 10553.600, 183.742, 52607.789 20/05/17,11:32:55,14,11,1, 11.9,1,1, 2.841, 10553.597, 183.720, 52607.823 20/05/17,11:32:55,15,11,1, 11.9,1,1, 2.841, 10553.570, 183.720, 52607.788 20/05/17,11:32:55,16,11,1, 11.9,1,1, 2.841, 10553.577, 183.740, 52607.787 20/05/17,11:32:55,17,11,1, 11.9,1,1, 2.841, 10553.574, 183.738, 52607.761 20/05/17,11:32:55,18,11,1, 11.9,1,1, 2.841, 10553.585, 183.742, 52607.792 20/05/17,11:32:55,19,11,1, 11.9,1,1, 2.841, 10553.583, 183.734, 52607.813 20/05/17,11:32:56,00,11,1, 11.8,1,1, 2.841, 10553.571, 183.756, 52607.777 20/05/17,11:32:56,01,11,1, 11.8,1,1, 2.841, 10553.571, 183.739, 52607.757 20/05/17,11:32:56,02,11,1, 11.8,1,1, 2.841, 10553.589, 183.745, 52607.772 20/05/17,11:32:56,03,11,1, 11.8,1,1, 2.841, 10553.550, 183.747, 52607.846 20/05/17,11:32:56,04,11,1, 11.8,1,1, 2.841, 10553.578, 183.735, 52607.726 20/05/17,11:32:56,05,11,1, 11.8,1,1, 2.841, 10553.577, 183.736, 52607.721 20/05/17,11:32:56,06,11,1, 11.8,1,1, 2.841, 10553.569, 183.742, 52607.735 20/05/17,11:32:56,07,11,1, 11.8,1,1, 2.841, 10553.570, 183.738, 52607.793 20/05/17,11:32:56,08,11,1, 11.8,1,1, 2.841, 10553.551, 183.745, 52607.792 20/05/17,11:32:56,09,11,1, 11.8,1,1, 2.841, 10553.560, 183.746, 52607.760 20/05/17,11:32:56,10,11,1, 11.8,1,1, 2.841, 10553.567, 183.733, 52607.765 20/05/17,11:32:56,11,11,1, 11.8,1,1, 2.841, 10553.563, 183.732, 52607.784 20/05/17,11:32:56,12,11,1, 11.8,1,1, 2.841, 10553.573, 183.756, 52607.766 20/05/17,11:32:56,13,11,1, 11.8,1,1, 2.841, 10553.563, 183.749, 52607.736 20/05/17,11:32:56,14,11,1, 11.8,1,1, 2.841, 10553.566, 183.721, 52607.798 20/05/17,11:32:56,15,11,1, 11.8,1,1, 2.841, 10553.577, 183.730, 52607.761 20/05/17,11:32:56,16,11,1, 11.8,1,1, 2.841, 10553.584, 183.751, 52607.797 20/05/17,11:32:56,17,11,1, 11.8,1,1, 2.841, 10553.582, 183.728, 52607.776 20/05/17,11:32:56,18,11,1, 11.8,1,1, 2.841, 10553.596, 183.741, 52607.781 20/05/17,11:32:56,19,11,1, 11.8,1,1, 2.841, 10553.574, 183.756, 52607.777 20/05/17,11:32:57,00,11,1, 11.8,1,1, 2.840, 10553.613, 183.740, 52607.782 20/05/17,11:32:57,01,11,1, 11.8,1,1, 2.840, 10553.602, 183.727, 52607.774 20/05/17,11:32:57,02,11,1, 11.8,1,1, 2.840, 10553.596, 183.724, 52607.767 20/05/17,11:32:57,03,11,1, 11.8,1,1, 2.840, 10553.587, 183.745, 52607.833 20/05/17,11:32:57,04,11,1, 11.8,1,1, 2.840, 10553.606, 183.757, 52607.772 20/05/17,11:32:57,05,11,1, 11.8,1,1, 2.840, 10553.580, 183.745, 52607.798 20/05/17,11:32:57,06,11,1, 11.8,1,1, 2.840, 10553.587, 183.738, 52607.767 20/05/17,11:32:57,07,11,1, 11.8,1,1, 2.840, 10553.623, 183.718, 52607.748 20/05/17,11:32:57,08,11,1, 11.8,1,1, 2.840, 10553.585, 183.729, 52607.765 20/05/17,11:32:57,09,11,1, 11.8,1,1, 2.840, 10553.576, 183.731, 52607.759 20/05/17,11:32:57,10,11,1, 11.8,1,1, 2.840, 10553.586, 183.725, 52607.736 20/05/17,11:32:57,11,11,1, 11.8,1,1, 2.840, 10553.590, 183.739, 52607.736 20/05/17,11:32:57,12,11,1, 11.8,1,1, 2.840, 10553.574, 183.738, 52607.754 20/05/17,11:32:57,13,11,1, 11.8,1,1, 2.840, 10553.592, 183.738, 52607.764 20/05/17,11:32:57,14,11,1, 11.8,1,1, 2.840, 10553.599, 183.731, 52607.754 20/05/17,11:32:57,15,11,1, 11.8,1,1, 2.840, 10553.581, 183.741, 52607.797 20/05/17,11:32:57,16,11,1, 11.8,1,1, 2.840, 10553.608, 183.735, 52607.798 20/05/17,11:32:57,17,11,1, 11.8,1,1, 2.840, 10553.608, 183.743, 52607.772 20/05/17,11:32:57,18,11,1, 11.8,1,1, 2.840, 10553.591, 183.775, 52607.795 20/05/17,11:32:57,19,11,1, 11.8,1,1, 2.840, 10553.613, 183.740, 52607.782 20/05/17,11:32:58,00,11,1, 11.9,1,1, 2.836, 10553.629, 183.741, 52607.797 20/05/17,11:32:58,01,11,1, 11.9,1,1, 2.836, 10553.579, 183.717, 52607.772 20/05/17,11:32:58,02,11,1, 11.9,1,1, 2.836, 10553.595, 183.725, 52607.813 20/05/17,11:32:58,03,11,1, 11.9,1,1, 2.836, 10553.592, 183.734, 52607.746 20/05/17,11:32:58,04,11,1, 11.9,1,1, 2.836, 10553.630, 183.726, 52607.707 20/05/17,11:32:58,05,11,1, 11.9,1,1, 2.836, 10553.567, 183.729, 52607.786 20/05/17,11:32:58,06,11,1, 11.9,1,1, 2.836, 10553.596, 183.728, 52607.813 20/05/17,11:32:58,07,11,1, 11.9,1,1, 2.836, 10553.595, 183.741, 52607.808 20/05/17,11:32:58,08,11,1, 11.9,1,1, 2.836, 10553.605, 183.744, 52607.766 20/05/17,11:32:58,09,11,1, 11.9,1,1, 2.836, 10553.574, 183.737, 52607.798 20/05/17,11:32:58,10,11,1, 11.9,1,1, 2.836, 10553.590, 183.744, 52607.799 20/05/17,11:32:58,11,11,1, 11.9,1,1, 2.836, 10553.575, 183.752, 52607.793 20/05/17,11:32:58,12,11,1, 11.9,1,1, 2.836, 10553.617, 183.710, 52607.779 20/05/17,11:32:58,13,11,1, 11.9,1,1, 2.836, 10553.610, 183.745, 52607.810 20/05/17,11:32:58,14,11,1, 11.9,1,1, 2.836, 10553.627, 183.739, 52607.806 20/05/17,11:32:58,15,11,1, 11.9,1,1, 2.836, 10553.612, 183.747, 52607.790 20/05/17,11:32:58,16,11,1, 11.9,1,1, 2.836, 10553.614, 183.743, 52607.797 20/05/17,11:32:58,17,11,1, 11.9,1,1, 2.836, 10553.609, 183.714, 52607.800 20/05/17,11:32:58,18,11,1, 11.9,1,1, 2.836, 10553.634, 183.723, 52607.762 20/05/17,11:32:58,19,11,1, 11.9,1,1, 2.836, 10553.632, 183.741, 52607.797 20/05/17,11:32:59,00,11,1, 11.9,1,1, 2.837, 10553.629, 183.726, 52607.794 20/05/17,11:32:59,01,11,1, 11.9,1,1, 2.837, 10553.619, 183.726, 52607.768 20/05/17,11:32:59,02,11,1, 11.9,1,1, 2.837, 10553.629, 183.735, 52607.752 20/05/17,11:32:59,03,11,1, 11.9,1,1, 2.837, 10553.629, 183.721, 52607.777 20/05/17,11:32:59,04,11,1, 11.9,1,1, 2.837, 10553.607, 183.744, 52607.808 20/05/17,11:32:59,05,11,1, 11.9,1,1, 2.837, 10553.630, 183.738, 52607.808 20/05/17,11:32:59,06,11,1, 11.9,1,1, 2.837, 10553.626, 183.730, 52607.788 20/05/17,11:32:59,07,11,1, 11.9,1,1, 2.837, 10553.629, 183.726, 52607.784 20/05/17,11:32:59,08,11,1, 11.9,1,1, 2.837, 10553.594, 183.717, 52607.773 20/05/17,11:32:59,09,11,1, 11.9,1,1, 2.837, 10553.599, 183.728, 52607.743 20/05/17,11:32:59,10,11,1, 11.9,1,1, 2.837, 10553.631, 183.739, 52607.774 20/05/17,11:32:59,11,11,1, 11.9,1,1, 2.837, 10553.621, 183.706, 52607.761 20/05/17,11:32:59,12,11,1, 11.9,1,1, 2.837, 10553.605, 183.722, 52607.741 20/05/17,11:32:59,13,11,1, 11.9,1,1, 2.837, 10553.626, 183.721, 52607.810 20/05/17,11:32:59,14,11,1, 11.9,1,1, 2.837, 10553.624, 183.719, 52607.764 20/05/17,11:32:59,15,11,1, 11.9,1,1, 2.837, 10553.637, 183.743, 52607.745 20/05/17,11:32:59,16,11,1, 11.9,1,1, 2.837, 10553.630, 183.724, 52607.746 20/05/17,11:32:59,17,11,1, 11.9,1,1, 2.837, 10553.633, 183.716, 52607.780 20/05/17,11:32:59,18,11,1, 11.9,1,1, 2.837, 10553.634, 183.734, 52607.798 20/05/17,11:32:59,19,11,1, 11.9,1,1, 2.837, 10553.634, 183.726, 52607.794 20/05/17,11:33:00,00,11,1, 11.9,1,1, 2.838, 10553.613, 183.732, 52607.684 20/05/17,11:33:00,01,11,1, 11.9,1,1, 2.838, 10553.617, 183.728, 52607.763 20/05/17,11:33:00,02,11,1, 11.9,1,1, 2.838, 10553.642, 183.713, 52607.760 20/05/17,11:33:00,03,11,1, 11.9,1,1, 2.838, 10553.632, 183.731, 52607.769 20/05/17,11:33:00,04,11,1, 11.9,1,1, 2.838, 10553.640, 183.714, 52607.702 20/05/17,11:33:00,05,11,1, 11.9,1,1, 2.838, 10553.625, 183.723, 52607.705 20/05/17,11:33:00,06,11,1, 11.9,1,1, 2.838, 10553.636, 183.684, 52607.661 20/05/17,11:33:00,07,11,1, 11.9,1,1, 2.838, 10553.611, 183.712, 52607.699 20/05/17,11:33:00,08,11,1, 11.9,1,1, 2.838, 10553.605, 183.731, 52607.658 20/05/17,11:33:00,09,11,1, 11.9,1,1, 2.838, 10553.636, 183.720, 52607.653 20/05/17,11:33:00,10,11,1, 11.9,1,1, 2.838, 10553.599, 183.693, 52607.618 20/05/17,11:33:00,11,11,1, 11.9,1,1, 2.838, 10553.597, 183.705, 52607.621 20/05/17,11:33:00,12,11,1, 11.9,1,1, 2.838, 10553.627, 183.719, 52607.675 20/05/17,11:33:00,13,11,1, 11.9,1,1, 2.838, 10553.616, 183.729, 52607.674 20/05/17,11:33:00,14,11,1, 11.9,1,1, 2.838, 10553.639, 183.713, 52607.618 20/05/17,11:33:00,15,11,1, 11.9,1,1, 2.838, 10553.616, 183.701, 52607.645 20/05/17,11:33:00,16,11,1, 11.9,1,1, 2.838, 10553.591, 183.711, 52607.656 20/05/17,11:33:00,17,11,1, 11.9,1,1, 2.838, 10553.605, 183.704, 52607.667 20/05/17,11:33:00,18,11,1, 11.9,1,1, 2.838, 10553.614, 183.701, 52607.645 20/05/17,11:33:00,19,11,1, 11.9,1,1, 2.838, 10553.619, 183.732, 52607.684 20/05/17,11:33:01,00,11,1, 11.9,1,1, 2.838, 10553.638, 183.707, 52607.631 20/05/17,11:33:01,01,11,1, 11.9,1,1, 2.838, 10553.642, 183.719, 52607.663 20/05/17,11:33:01,02,11,1, 11.9,1,1, 2.838, 10553.615, 183.686, 52607.684 20/05/17,11:33:01,03,11,1, 11.9,1,1, 2.838, 10553.631, 183.709, 52607.700 20/05/17,11:33:01,04,11,1, 11.9,1,1, 2.838, 10553.635, 183.729, 52607.671 20/05/17,11:33:01,05,11,1, 11.9,1,1, 2.838, 10553.615, 183.721, 52607.676 20/05/17,11:33:01,06,11,1, 11.9,1,1, 2.838, 10553.645, 183.700, 52607.622 20/05/17,11:33:01,07,11,1, 11.9,1,1, 2.838, 10553.634, 183.693, 52607.652 20/05/17,11:33:01,08,11,1, 11.9,1,1, 2.838, 10553.625, 183.691, 52607.661 20/05/17,11:33:01,09,11,1, 11.9,1,1, 2.838, 10553.638, 183.716, 52607.645 20/05/17,11:33:01,10,11,1, 11.9,1,1, 2.838, 10553.626, 183.683, 52607.657 20/05/17,11:33:01,11,11,1, 11.9,1,1, 2.838, 10553.601, 183.709, 52607.663 20/05/17,11:33:01,12,11,1, 11.9,1,1, 2.838, 10553.627, 183.693, 52607.634 20/05/17,11:33:01,13,11,1, 11.9,1,1, 2.838, 10553.622, 183.712, 52607.677 20/05/17,11:33:01,14,11,1, 11.9,1,1, 2.838, 10553.607, 183.708, 52607.648 20/05/17,11:33:01,15,11,1, 11.9,1,1, 2.838, 10553.626, 183.690, 52607.637 20/05/17,11:33:01,16,11,1, 11.9,1,1, 2.838, 10553.636, 183.702, 52607.669 20/05/17,11:33:01,17,11,1, 11.9,1,1, 2.838, 10553.607, 183.704, 52607.651 20/05/17,11:33:01,18,11,1, 11.9,1,1, 2.838, 10553.616, 183.676, 52607.618 20/05/17,11:33:01,19,11,1, 11.9,1,1, 2.838, 10553.639, 183.707, 52607.631 20/05/17,11:33:02,00,11,1, 11.9,1,1, 2.839, 10553.629, 183.687, 52607.599 20/05/17,11:33:02,01,11,1, 11.9,1,1, 2.839, 10553.610, 183.716, 52607.651 20/05/17,11:33:02,02,11,1, 11.9,1,1, 2.839, 10553.631, 183.675, 52607.617 20/05/17,11:33:02,03,11,1, 11.9,1,1, 2.839, 10553.625, 183.690, 52607.601 20/05/17,11:33:02,04,11,1, 11.9,1,1, 2.839, 10553.639, 183.701, 52607.647 20/05/17,11:33:02,05,11,1, 11.9,1,1, 2.839, 10553.625, 183.705, 52607.664 20/05/17,11:33:02,06,11,1, 11.9,1,1, 2.839, 10553.643, 183.709, 52607.632 20/05/17,11:33:02,07,11,1, 11.9,1,1, 2.839, 10553.617, 183.700, 52607.628 20/05/17,11:33:02,08,11,1, 11.9,1,1, 2.839, 10553.660, 183.725, 52607.686 20/05/17,11:33:02,09,11,1, 11.9,1,1, 2.839, 10553.644, 183.723, 52607.632 20/05/17,11:33:02,10,11,1, 11.9,1,1, 2.839, 10553.658, 183.682, 52607.628 20/05/17,11:33:02,11,11,1, 11.9,1,1, 2.839, 10553.650, 183.688, 52607.638 20/05/17,11:33:02,12,11,1, 11.9,1,1, 2.839, 10553.660, 183.693, 52607.666 20/05/17,11:33:02,13,11,1, 11.9,1,1, 2.839, 10553.650, 183.696, 52607.674 20/05/17,11:33:02,14,11,1, 11.9,1,1, 2.839, 10553.629, 183.680, 52607.627 20/05/17,11:33:02,15,11,1, 11.9,1,1, 2.839, 10553.664, 183.689, 52607.632 20/05/17,11:33:02,16,11,1, 11.9,1,1, 2.839, 10553.673, 183.689, 52607.618 20/05/17,11:33:02,17,11,1, 11.9,1,1, 2.839, 10553.646, 183.686, 52607.650 20/05/17,11:33:02,18,11,1, 11.9,1,1, 2.839, 10553.662, 183.671, 52607.654 20/05/17,11:33:02,19,11,1, 11.9,1,1, 2.839, 10553.633, 183.687, 52607.599 20/05/17,11:33:03,00,11,1, 11.9,1,1, 2.843, 10553.671, 183.680, 52607.618 20/05/17,11:33:03,01,11,1, 11.9,1,1, 2.843, 10553.636, 183.694, 52607.635 20/05/17,11:33:03,02,11,1, 11.9,1,1, 2.843, 10553.678, 183.680, 52607.797 20/05/17,11:33:03,03,11,1, 11.9,1,1, 2.843, 10553.631, 183.676, 52607.606 20/05/17,11:33:03,04,11,1, 11.9,1,1, 2.843, 10553.618, 183.681, 52607.667 20/05/17,11:33:03,05,11,1, 11.9,1,1, 2.843, 10553.631, 183.708, 52607.642 20/05/17,11:33:03,06,11,1, 11.9,1,1, 2.843, 10553.672, 183.711, 52607.679 20/05/17,11:33:03,07,11,1, 11.9,1,1, 2.843, 10553.645, 183.679, 52607.632 20/05/17,11:33:03,08,11,1, 11.9,1,1, 2.843, 10553.657, 183.714, 52607.651 20/05/17,11:33:03,09,11,1, 11.9,1,1, 2.843, 10553.654, 183.693, 52607.636 20/05/17,11:33:03,10,11,1, 11.9,1,1, 2.843, 10553.674, 183.687, 52607.516 20/05/17,11:33:03,11,11,1, 11.9,1,1, 2.843, 10553.660, 183.676, 52607.526 20/05/17,11:33:03,12,11,1, 11.9,1,1, 2.843, 10553.649, 183.661, 52607.660 20/05/17,11:33:03,13,11,1, 11.9,1,1, 2.843, 10553.661, 183.714, 52607.660 20/05/17,11:33:03,14,11,1, 11.9,1,1, 2.843, 10553.659, 183.681, 52607.530 20/05/17,11:33:03,15,11,1, 11.9,1,1, 2.843, 10553.654, 183.678, 52607.609 20/05/17,11:33:03,16,11,1, 11.9,1,1, 2.843, 10553.667, 183.694, 52607.634 20/05/17,11:33:03,17,11,1, 11.9,1,1, 2.843, 10553.672, 183.698, 52607.613 20/05/17,11:33:03,18,11,1, 11.9,1,1, 2.843, 10553.675, 183.677, 52607.651 20/05/17,11:33:03,19,11,1, 11.9,1,1, 2.843, 10553.679, 183.680, 52607.618 20/05/17,11:33:04,00,11,1, 11.8,1,1, 2.836, 10553.696, 183.673, 52607.653 20/05/17,11:33:04,01,11,1, 11.8,1,1, 2.836, 10553.687, 183.726, 52607.694 20/05/17,11:33:04,02,11,1, 11.8,1,1, 2.836, 10553.691, 183.695, 52607.668 20/05/17,11:33:04,03,11,1, 11.8,1,1, 2.836, 10553.688, 183.720, 52607.629 20/05/17,11:33:04,04,11,1, 11.8,1,1, 2.836, 10553.695, 183.679, 52607.630 20/05/17,11:33:04,05,11,1, 11.8,1,1, 2.836, 10553.698, 183.678, 52607.642 20/05/17,11:33:04,06,11,1, 11.8,1,1, 2.836, 10553.687, 183.697, 52607.682 20/05/17,11:33:04,07,11,1, 11.8,1,1, 2.836, 10553.681, 183.679, 52607.663 20/05/17,11:33:04,08,11,1, 11.8,1,1, 2.836, 10553.671, 183.678, 52607.628 20/05/17,11:33:04,09,11,1, 11.8,1,1, 2.836, 10553.671, 183.694, 52607.619 20/05/17,11:33:04,10,11,1, 11.8,1,1, 2.836, 10553.686, 183.723, 52607.655 20/05/17,11:33:04,11,11,1, 11.8,1,1, 2.836, 10553.700, 183.695, 52607.688 20/05/17,11:33:04,12,11,1, 11.8,1,1, 2.836, 10553.707, 183.663, 52607.664 20/05/17,11:33:04,13,11,1, 11.8,1,1, 2.836, 10553.702, 183.670, 52607.664 20/05/17,11:33:04,14,11,1, 11.8,1,1, 2.836, 10553.694, 183.679, 52607.697 20/05/17,11:33:04,15,11,1, 11.8,1,1, 2.836, 10553.712, 183.669, 52607.628 20/05/17,11:33:04,16,11,1, 11.8,1,1, 2.836, 10553.691, 183.669, 52607.645 20/05/17,11:33:04,17,11,1, 11.8,1,1, 2.836, 10553.695, 183.702, 52607.678 20/05/17,11:33:04,18,11,1, 11.8,1,1, 2.836, 10553.690, 183.705, 52607.647 20/05/17,11:33:04,19,11,1, 11.8,1,1, 2.836, 10553.701, 183.673, 52607.653 20/05/17,11:33:05,00,11,1, 11.9,1,1, 2.845, 10553.679, 183.683, 52607.639 20/05/17,11:33:05,01,11,1, 11.9,1,1, 2.845, 10553.694, 183.685, 52607.627 20/05/17,11:33:05,02,11,1, 11.9,1,1, 2.845, 10553.685, 183.657, 52607.617 20/05/17,11:33:05,03,11,1, 11.9,1,1, 2.845, 10553.702, 183.669, 52607.653 20/05/17,11:33:05,04,11,1, 11.9,1,1, 2.845, 10553.679, 183.679, 52607.633 20/05/17,11:33:05,05,11,1, 11.9,1,1, 2.845, 10553.681, 183.680, 52607.614 20/05/17,11:33:05,06,11,1, 11.9,1,1, 2.845, 10553.684, 183.691, 52607.676 20/05/17,11:33:05,07,11,1, 11.9,1,1, 2.845, 10553.697, 183.668, 52607.619 20/05/17,11:33:05,08,11,1, 11.9,1,1, 2.845, 10553.671, 183.669, 52607.618 20/05/17,11:33:05,09,11,1, 11.9,1,1, 2.845, 10553.703, 183.666, 52607.628 20/05/17,11:33:05,10,11,1, 11.9,1,1, 2.845, 10553.711, 183.670, 52607.647 20/05/17,11:33:05,11,11,1, 11.9,1,1, 2.845, 10553.686, 183.638, 52607.623 20/05/17,11:33:05,12,11,1, 11.9,1,1, 2.845, 10553.698, 183.671, 52607.612 20/05/17,11:33:05,13,11,1, 11.9,1,1, 2.845, 10553.672, 183.686, 52607.640 20/05/17,11:33:05,14,11,1, 11.9,1,1, 2.845, 10553.673, 183.668, 52607.649 20/05/17,11:33:05,15,11,1, 11.9,1,1, 2.845, 10553.699, 183.663, 52607.645 20/05/17,11:33:05,16,11,1, 11.9,1,1, 2.845, 10553.730, 183.658, 52607.639 20/05/17,11:33:05,17,11,1, 11.9,1,1, 2.845, 10553.689, 183.687, 52607.636 20/05/17,11:33:05,18,11,1, 11.9,1,1, 2.845, 10553.719, 183.687, 52607.668 20/05/17,11:33:05,19,11,1, 11.9,1,1, 2.845, 10553.685, 183.683, 52607.639 20/05/17,11:33:06,00,11,1, 11.8,1,1, 2.842, 10553.713, 183.648, 52607.657 20/05/17,11:33:06,01,11,1, 11.8,1,1, 2.842, 10553.698, 183.657, 52607.625 20/05/17,11:33:06,02,11,1, 11.8,1,1, 2.842, 10553.702, 183.665, 52607.661 20/05/17,11:33:06,03,11,1, 11.8,1,1, 2.842, 10553.717, 183.666, 52607.683 20/05/17,11:33:06,04,11,1, 11.8,1,1, 2.842, 10553.696, 183.648, 52607.636 20/05/17,11:33:06,05,11,1, 11.8,1,1, 2.842, 10553.715, 183.680, 52607.609 20/05/17,11:33:06,06,11,1, 11.8,1,1, 2.842, 10553.715, 183.669, 52607.611 20/05/17,11:33:06,07,11,1, 11.8,1,1, 2.842, 10553.716, 183.642, 52607.636 20/05/17,11:33:06,08,11,1, 11.8,1,1, 2.842, 10553.719, 183.644, 52607.638 20/05/17,11:33:06,09,11,1, 11.8,1,1, 2.842, 10553.718, 183.656, 52607.655 20/05/17,11:33:06,10,11,1, 11.8,1,1, 2.842, 10553.717, 183.658, 52607.606 20/05/17,11:33:06,11,11,1, 11.8,1,1, 2.842, 10553.740, 183.645, 52607.644 20/05/17,11:33:06,12,11,1, 11.8,1,1, 2.842, 10553.702, 183.640, 52607.622 20/05/17,11:33:06,13,11,1, 11.8,1,1, 2.842, 10553.722, 183.678, 52607.644 20/05/17,11:33:06,14,11,1, 11.8,1,1, 2.842, 10553.697, 183.675, 52607.657 20/05/17,11:33:06,15,11,1, 11.8,1,1, 2.842, 10553.723, 183.659, 52607.651 20/05/17,11:33:06,16,11,1, 11.8,1,1, 2.842, 10553.698, 183.644, 52607.615 20/05/17,11:33:06,17,11,1, 11.8,1,1, 2.842, 10553.749, 183.651, 52607.687 20/05/17,11:33:06,18,11,1, 11.8,1,1, 2.842, 10553.728, 183.644, 52607.669 20/05/17,11:33:06,19,11,1, 11.8,1,1, 2.842, 10553.715, 183.648, 52607.657 20/05/17,11:33:07,00,11,1, 11.9,1,1, 2.838, 10553.705, 183.679, 52607.658 20/05/17,11:33:07,01,11,1, 11.9,1,1, 2.838, 10553.722, 183.655, 52607.663 20/05/17,11:33:07,02,11,1, 11.9,1,1, 2.838, 10553.727, 183.673, 52607.662 20/05/17,11:33:07,03,11,1, 11.9,1,1, 2.838, 10553.750, 183.654, 52607.671 20/05/17,11:33:07,04,11,1, 11.9,1,1, 2.838, 10553.719, 183.658, 52607.653 20/05/17,11:33:07,05,11,1, 11.9,1,1, 2.838, 10553.705, 183.670, 52607.656 20/05/17,11:33:07,06,11,1, 11.9,1,1, 2.838, 10553.752, 183.658, 52607.674 20/05/17,11:33:07,07,11,1, 11.9,1,1, 2.838, 10553.737, 183.675, 52607.675 20/05/17,11:33:07,08,11,1, 11.9,1,1, 2.838, 10553.734, 183.640, 52607.652 20/05/17,11:33:07,09,11,1, 11.9,1,1, 2.838, 10553.758, 183.685, 52607.627 20/05/17,11:33:07,10,11,1, 11.9,1,1, 2.838, 10553.760, 183.689, 52607.685 20/05/17,11:33:07,11,11,1, 11.9,1,1, 2.838, 10553.731, 183.661, 52607.656 20/05/17,11:33:07,12,11,1, 11.9,1,1, 2.838, 10553.749, 183.650, 52607.639 20/05/17,11:33:07,13,11,1, 11.9,1,1, 2.838, 10553.732, 183.645, 52607.612 20/05/17,11:33:07,14,11,1, 11.9,1,1, 2.838, 10553.742, 183.648, 52607.626 20/05/17,11:33:07,15,11,1, 11.9,1,1, 2.838, 10553.765, 183.654, 52607.626 20/05/17,11:33:07,16,11,1, 11.9,1,1, 2.838, 10553.732, 183.646, 52607.631 20/05/17,11:33:07,17,11,1, 11.9,1,1, 2.838, 10553.724, 183.640, 52607.625 20/05/17,11:33:07,18,11,1, 11.9,1,1, 2.838, 10553.717, 183.655, 52607.440 20/05/17,11:33:07,19,11,1, 11.9,1,1, 2.838, 10553.712, 183.679, 52607.658 20/05/17,11:33:08,00,11,1, 12.0,1,1, 2.839, 10553.746, 183.667, 52607.643 20/05/17,11:33:08,01,11,1, 12.0,1,1, 2.839, 10553.723, 183.654, 52607.656 20/05/17,11:33:08,02,11,1, 12.0,1,1, 2.839, 10553.729, 183.638, 52607.630 20/05/17,11:33:08,03,11,1, 12.0,1,1, 2.839, 10553.734, 183.661, 52607.645 20/05/17,11:33:08,04,11,1, 12.0,1,1, 2.839, 10553.732, 183.656, 52607.630 20/05/17,11:33:08,05,11,1, 12.0,1,1, 2.839, 10553.759, 183.645, 52607.600 20/05/17,11:33:08,06,11,1, 12.0,1,1, 2.839, 10553.752, 183.658, 52607.669 20/05/17,11:33:08,07,11,1, 12.0,1,1, 2.839, 10553.748, 183.651, 52607.649 20/05/17,11:33:08,08,11,1, 12.0,1,1, 2.839, 10553.750, 183.617, 52607.600 20/05/17,11:33:08,09,11,1, 12.0,1,1, 2.839, 10553.722, 183.664, 52607.637 20/05/17,11:33:08,10,11,1, 12.0,1,1, 2.839, 10553.773, 183.662, 52607.664 20/05/17,11:33:08,11,11,1, 12.0,1,1, 2.839, 10553.738, 183.653, 52607.624 20/05/17,11:33:08,12,11,1, 12.0,1,1, 2.839, 10553.748, 183.633, 52607.612 20/05/17,11:33:08,13,11,1, 12.0,1,1, 2.839, 10553.759, 183.627, 52607.611 20/05/17,11:33:08,14,11,1, 12.0,1,1, 2.839, 10553.741, 183.674, 52607.622 20/05/17,11:33:08,15,11,1, 12.0,1,1, 2.839, 10553.740, 183.662, 52607.669 20/05/17,11:33:08,16,11,1, 12.0,1,1, 2.839, 10553.742, 183.631, 52607.595 20/05/17,11:33:08,17,11,1, 12.0,1,1, 2.839, 10553.756, 183.651, 52607.618 20/05/17,11:33:08,18,11,1, 12.0,1,1, 2.839, 10553.767, 183.656, 52607.618 20/05/17,11:33:08,19,11,1, 12.0,1,1, 2.839, 10553.749, 183.667, 52607.643 20/05/17,11:33:09,00,11,1, 11.9,1,1, 2.839, 10553.780, 183.647, 52607.630 20/05/17,11:33:09,01,11,1, 11.9,1,1, 2.839, 10553.741, 183.623, 52607.652 20/05/17,11:33:09,02,11,1, 11.9,1,1, 2.839, 10553.759, 183.643, 52607.608 20/05/17,11:33:09,03,11,1, 11.9,1,1, 2.839, 10553.765, 183.654, 52607.621 20/05/17,11:33:09,04,11,1, 11.9,1,1, 2.839, 10553.776, 183.643, 52607.597 20/05/17,11:33:09,05,11,1, 11.9,1,1, 2.839, 10553.752, 183.643, 52607.652 20/05/17,11:33:09,06,11,1, 11.9,1,1, 2.839, 10553.782, 183.641, 52607.611 20/05/17,11:33:09,07,11,1, 11.9,1,1, 2.839, 10553.797, 183.662, 52607.636 20/05/17,11:33:09,08,11,1, 11.9,1,1, 2.839, 10553.760, 183.643, 52607.646 20/05/17,11:33:09,09,11,1, 11.9,1,1, 2.839, 10553.781, 183.616, 52607.607 20/05/17,11:33:09,10,11,1, 11.9,1,1, 2.839, 10553.766, 183.625, 52607.625 20/05/17,11:33:09,11,11,1, 11.9,1,1, 2.839, 10553.762, 183.637, 52607.667 20/05/17,11:33:09,12,11,1, 11.9,1,1, 2.839, 10553.765, 183.646, 52607.616 20/05/17,11:33:09,13,11,1, 11.9,1,1, 2.839, 10553.782, 183.618, 52607.610 20/05/17,11:33:09,14,11,1, 11.9,1,1, 2.839, 10553.763, 183.639, 52607.630 20/05/17,11:33:09,15,11,1, 11.9,1,1, 2.839, 10553.782, 183.618, 52607.671 20/05/17,11:33:09,16,11,1, 11.9,1,1, 2.839, 10553.779, 183.636, 52607.648 20/05/17,11:33:09,17,11,1, 11.9,1,1, 2.839, 10553.770, 183.608, 52607.640 20/05/17,11:33:09,18,11,1, 11.9,1,1, 2.839, 10553.758, 183.611, 52607.616 20/05/17,11:33:09,19,11,1, 11.9,1,1, 2.839, 10553.781, 183.647, 52607.630 20/05/17,11:33:10,00,11,1, 11.9,1,1, 2.839, 10553.763, 183.628, 52607.611 20/05/17,11:33:10,01,11,1, 11.9,1,1, 2.839, 10553.768, 183.631, 52607.638 20/05/17,11:33:10,02,11,1, 11.9,1,1, 2.839, 10553.767, 183.624, 52607.648 20/05/17,11:33:10,03,11,1, 11.9,1,1, 2.839, 10553.776, 183.615, 52607.661 20/05/17,11:33:10,04,11,1, 11.9,1,1, 2.839, 10553.784, 183.625, 52607.638 20/05/17,11:33:10,05,11,1, 11.9,1,1, 2.839, 10553.780, 183.631, 52607.617 20/05/17,11:33:10,06,11,1, 11.9,1,1, 2.839, 10553.781, 183.645, 52607.631 20/05/17,11:33:10,07,11,1, 11.9,1,1, 2.839, 10553.770, 183.631, 52607.622 20/05/17,11:33:10,08,11,1, 11.9,1,1, 2.839, 10553.785, 183.646, 52607.667 20/05/17,11:33:10,09,11,1, 11.9,1,1, 2.839, 10553.758, 183.631, 52607.613 20/05/17,11:33:10,10,11,1, 11.9,1,1, 2.839, 10553.756, 183.633, 52607.626 20/05/17,11:33:10,11,11,1, 11.9,1,1, 2.839, 10553.773, 183.630, 52607.603 20/05/17,11:33:10,12,11,1, 11.9,1,1, 2.839, 10553.755, 183.640, 52607.659 20/05/17,11:33:10,13,11,1, 11.9,1,1, 2.839, 10553.767, 183.632, 52607.625 20/05/17,11:33:10,14,11,1, 11.9,1,1, 2.839, 10553.764, 183.640, 52607.656 20/05/17,11:33:10,15,11,1, 11.9,1,1, 2.839, 10553.759, 183.628, 52607.651 20/05/17,11:33:10,16,11,1, 11.9,1,1, 2.839, 10553.768, 183.639, 52607.635 20/05/17,11:33:10,17,11,1, 11.9,1,1, 2.839, 10553.771, 183.652, 52607.633 20/05/17,11:33:10,18,11,1, 11.9,1,1, 2.839, 10553.772, 183.639, 52607.641 20/05/17,11:33:10,19,11,1, 11.9,1,1, 2.839, 10553.767, 183.628, 52607.611 20/05/17,11:33:11,00,11,1, 11.9,1,1, 2.840, 10553.805, 183.605, 52607.600 20/05/17,11:33:11,01,11,1, 11.9,1,1, 2.840, 10553.794, 183.614, 52607.606 20/05/17,11:33:11,02,11,1, 11.9,1,1, 2.840, 10553.787, 183.602, 52607.603 20/05/17,11:33:11,03,11,1, 11.9,1,1, 2.840, 10553.780, 183.655, 52607.647 20/05/17,11:33:11,04,11,1, 11.9,1,1, 2.840, 10553.785, 183.629, 52607.609 20/05/17,11:33:11,05,11,1, 11.9,1,1, 2.840, 10553.772, 183.601, 52607.596 20/05/17,11:33:11,06,11,1, 11.9,1,1, 2.840, 10553.775, 183.614, 52607.621 20/05/17,11:33:11,07,11,1, 11.9,1,1, 2.840, 10553.772, 183.601, 52607.619 20/05/17,11:33:11,08,11,1, 11.9,1,1, 2.840, 10553.793, 183.606, 52607.628 20/05/17,11:33:11,09,11,1, 11.9,1,1, 2.840, 10553.786, 183.615, 52607.632 20/05/17,11:33:11,10,11,1, 11.9,1,1, 2.840, 10553.782, 183.624, 52607.622 20/05/17,11:33:11,11,11,1, 11.9,1,1, 2.840, 10553.792, 183.610, 52607.621 20/05/17,11:33:11,12,11,1, 11.9,1,1, 2.840, 10553.798, 183.602, 52607.632 20/05/17,11:33:11,13,11,1, 11.9,1,1, 2.840, 10553.800, 183.616, 52607.589 20/05/17,11:33:11,14,11,1, 11.9,1,1, 2.840, 10553.783, 183.587, 52607.575 20/05/17,11:33:11,15,11,1, 11.9,1,1, 2.840, 10553.795, 183.627, 52607.670 20/05/17,11:33:11,16,11,1, 11.9,1,1, 2.840, 10553.795, 183.626, 52607.652 20/05/17,11:33:11,17,11,1, 11.9,1,1, 2.840, 10553.801, 183.613, 52607.650 20/05/17,11:33:11,18,11,1, 11.9,1,1, 2.840, 10553.792, 183.595, 52607.642 20/05/17,11:33:11,19,11,1, 11.9,1,1, 2.840, 10553.813, 183.605, 52607.600 20/05/17,11:33:12,00,11,1, 11.9,1,1, 2.837, 10553.813, 183.596, 52607.665 20/05/17,11:33:12,01,11,1, 11.9,1,1, 2.837, 10553.803, 183.615, 52607.561 20/05/17,11:33:12,02,11,1, 11.9,1,1, 2.837, 10553.767, 183.598, 52607.593 20/05/17,11:33:12,03,11,1, 11.9,1,1, 2.837, 10553.818, 183.619, 52607.623 20/05/17,11:33:12,04,11,1, 11.9,1,1, 2.837, 10553.822, 183.624, 52607.625 20/05/17,11:33:12,05,11,1, 11.9,1,1, 2.837, 10553.812, 183.606, 52607.619 20/05/17,11:33:12,06,11,1, 11.9,1,1, 2.837, 10553.798, 183.612, 52607.621 20/05/17,11:33:12,07,11,1, 11.9,1,1, 2.837, 10553.811, 183.603, 52607.609 20/05/17,11:33:12,08,11,1, 11.9,1,1, 2.837, 10553.808, 183.601, 52607.618 20/05/17,11:33:12,09,11,1, 11.9,1,1, 2.837, 10553.813, 183.593, 52607.628 20/05/17,11:33:12,10,11,1, 11.9,1,1, 2.837, 10553.808, 183.601, 52607.631 20/05/17,11:33:12,11,11,1, 11.9,1,1, 2.837, 10553.815, 183.597, 52607.609 20/05/17,11:33:12,12,11,1, 11.9,1,1, 2.837, 10553.800, 183.627, 52607.642 20/05/17,11:33:12,13,11,1, 11.9,1,1, 2.837, 10553.824, 183.607, 52607.652 20/05/17,11:33:12,14,11,1, 11.9,1,1, 2.837, 10553.808, 183.598, 52607.622 20/05/17,11:33:12,15,11,1, 11.9,1,1, 2.837, 10553.827, 183.592, 52607.605 20/05/17,11:33:12,16,11,1, 11.9,1,1, 2.837, 10553.810, 183.612, 52607.650 20/05/17,11:33:12,17,11,1, 11.9,1,1, 2.837, 10553.828, 183.613, 52607.631 20/05/17,11:33:12,18,11,1, 11.9,1,1, 2.837, 10553.828, 183.577, 52607.627 20/05/17,11:33:12,19,11,1, 11.9,1,1, 2.837, 10553.817, 183.596, 52607.665 20/05/17,11:33:13,00,11,1, 11.9,1,1, 2.842, 10553.821, 183.584, 52607.623 20/05/17,11:33:13,01,11,1, 11.9,1,1, 2.842, 10553.822, 183.596, 52607.663 20/05/17,11:33:13,02,11,1, 11.9,1,1, 2.842, 10553.798, 183.586, 52607.630 20/05/17,11:33:13,03,11,1, 11.9,1,1, 2.842, 10553.812, 183.581, 52607.612 20/05/17,11:33:13,04,11,1, 11.9,1,1, 2.842, 10553.845, 183.609, 52607.650 20/05/17,11:33:13,05,11,1, 11.9,1,1, 2.842, 10553.812, 183.602, 52607.648 20/05/17,11:33:13,06,11,1, 11.9,1,1, 2.842, 10553.839, 183.588, 52607.621 20/05/17,11:33:13,07,11,1, 11.9,1,1, 2.842, 10553.805, 183.596, 52607.670 20/05/17,11:33:13,08,11,1, 11.9,1,1, 2.842, 10553.812, 183.600, 52607.663 20/05/17,11:33:13,09,11,1, 11.9,1,1, 2.842, 10553.811, 183.575, 52607.645 20/05/17,11:33:13,10,11,1, 11.9,1,1, 2.842, 10553.807, 183.574, 52607.617 20/05/17,11:33:13,11,11,1, 11.9,1,1, 2.842, 10553.803, 183.589, 52607.597 20/05/17,11:33:13,12,11,1, 11.9,1,1, 2.842, 10553.819, 183.589, 52607.644 20/05/17,11:33:13,13,11,1, 11.9,1,1, 2.842, 10553.869, 183.596, 52607.682 20/05/17,11:33:13,14,11,1, 11.9,1,1, 2.842, 10553.827, 183.573, 52607.622 20/05/17,11:33:13,15,11,1, 11.9,1,1, 2.842, 10553.835, 183.580, 52607.637 20/05/17,11:33:13,16,11,1, 11.9,1,1, 2.842, 10553.844, 183.586, 52607.648 20/05/17,11:33:13,17,11,1, 11.9,1,1, 2.842, 10553.831, 183.608, 52607.593 20/05/17,11:33:13,18,11,1, 11.9,1,1, 2.842, 10553.837, 183.634, 52607.655 20/05/17,11:33:13,19,11,1, 11.9,1,1, 2.842, 10553.826, 183.584, 52607.623 20/05/17,11:33:14,00,11,1, 12.0,1,1, 2.841, 10553.821, 183.612, 52607.626 20/05/17,11:33:14,01,11,1, 12.0,1,1, 2.841, 10553.839, 183.606, 52607.625 20/05/17,11:33:14,02,11,1, 12.0,1,1, 2.841, 10553.818, 183.591, 52607.588 20/05/17,11:33:14,03,11,1, 12.0,1,1, 2.841, 10553.774, 183.577, 52607.597 20/05/17,11:33:14,04,11,1, 12.0,1,1, 2.841, 10553.842, 183.603, 52607.607 20/05/17,11:33:14,05,11,1, 12.0,1,1, 2.841, 10553.834, 183.614, 52607.633 20/05/17,11:33:14,06,11,1, 12.0,1,1, 2.841, 10553.831, 183.571, 52607.617 20/05/17,11:33:14,07,11,1, 12.0,1,1, 2.841, 10553.827, 183.574, 52607.642 20/05/17,11:33:14,08,11,1, 12.0,1,1, 2.841, 10553.838, 183.587, 52607.660 20/05/17,11:33:14,09,11,1, 12.0,1,1, 2.841, 10553.832, 183.597, 52607.592 20/05/17,11:33:14,10,11,1, 12.0,1,1, 2.841, 10553.853, 183.583, 52607.600 20/05/17,11:33:14,11,11,1, 12.0,1,1, 2.841, 10553.836, 183.586, 52607.633 20/05/17,11:33:14,12,11,1, 12.0,1,1, 2.841, 10553.834, 183.595, 52607.581 20/05/17,11:33:14,13,11,1, 12.0,1,1, 2.841, 10553.840, 183.594, 52607.619 20/05/17,11:33:14,14,11,1, 12.0,1,1, 2.841, 10553.831, 183.601, 52607.592 20/05/17,11:33:14,15,11,1, 12.0,1,1, 2.841, 10553.823, 183.596, 52607.653 20/05/17,11:33:14,16,11,1, 12.0,1,1, 2.841, 10553.848, 183.583, 52607.628 20/05/17,11:33:14,17,11,1, 12.0,1,1, 2.841, 10553.843, 183.601, 52607.664 20/05/17,11:33:14,18,11,1, 12.0,1,1, 2.841, 10553.852, 183.552, 52607.626 20/05/17,11:33:14,19,11,1, 12.0,1,1, 2.841, 10553.829, 183.612, 52607.626 20/05/17,11:33:15,00,11,1, 11.9,1,1, 2.841, 10553.863, 183.574, 52607.655 20/05/17,11:33:15,01,11,1, 11.9,1,1, 2.841, 10553.846, 183.606, 52607.623 20/05/17,11:33:15,02,11,1, 11.9,1,1, 2.841, 10553.819, 183.576, 52607.647 20/05/17,11:33:15,03,11,1, 11.9,1,1, 2.841, 10553.856, 183.581, 52607.614 20/05/17,11:33:15,04,11,1, 11.9,1,1, 2.841, 10553.858, 183.560, 52607.623 20/05/17,11:33:15,05,11,1, 11.9,1,1, 2.841, 10553.851, 183.596, 52607.641 20/05/17,11:33:15,06,11,1, 11.9,1,1, 2.841, 10553.846, 183.554, 52607.635 20/05/17,11:33:15,07,11,1, 11.9,1,1, 2.841, 10553.837, 183.557, 52607.596 20/05/17,11:33:15,08,11,1, 11.9,1,1, 2.841, 10553.856, 183.605, 52607.652 20/05/17,11:33:15,09,11,1, 11.9,1,1, 2.841, 10553.871, 183.600, 52607.680 20/05/17,11:33:15,10,11,1, 11.9,1,1, 2.841, 10553.867, 183.583, 52607.634 20/05/17,11:33:15,11,11,1, 11.9,1,1, 2.841, 10553.860, 183.590, 52607.602 20/05/17,11:33:15,12,11,1, 11.9,1,1, 2.841, 10553.867, 183.598, 52607.620 20/05/17,11:33:15,13,11,1, 11.9,1,1, 2.841, 10553.854, 183.575, 52607.637 20/05/17,11:33:15,14,11,1, 11.9,1,1, 2.841, 10553.853, 183.612, 52607.623 20/05/17,11:33:15,15,11,1, 11.9,1,1, 2.841, 10553.842, 183.561, 52607.619 20/05/17,11:33:15,16,11,1, 11.9,1,1, 2.841, 10553.831, 183.593, 52607.649 20/05/17,11:33:15,17,11,1, 11.9,1,1, 2.841, 10553.865, 183.585, 52607.740 20/05/17,11:33:15,18,11,1, 11.9,1,1, 2.841, 10553.881, 183.599, 52607.625 20/05/17,11:33:15,19,11,1, 11.9,1,1, 2.841, 10553.869, 183.574, 52607.655 20/05/17,11:33:16,00,11,1, 11.9,1,1, 2.839, 10553.888, 183.549, 52607.545 20/05/17,11:33:16,01,11,1, 11.9,1,1, 2.839, 10553.866, 183.610, 52607.656 20/05/17,11:33:16,02,11,1, 11.9,1,1, 2.839, 10553.875, 183.582, 52607.650 20/05/17,11:33:16,03,11,1, 11.9,1,1, 2.839, 10553.861, 183.576, 52607.621 20/05/17,11:33:16,04,11,1, 11.9,1,1, 2.839, 10553.882, 183.588, 52607.635 20/05/17,11:33:16,05,11,1, 11.9,1,1, 2.839, 10553.873, 183.575, 52607.635 20/05/17,11:33:16,06,11,1, 11.9,1,1, 2.839, 10553.878, 183.591, 52607.637 20/05/17,11:33:16,07,11,1, 11.9,1,1, 2.839, 10553.869, 183.574, 52607.593 20/05/17,11:33:16,08,11,1, 11.9,1,1, 2.839, 10553.861, 183.555, 52607.641 20/05/17,11:33:16,09,11,1, 11.9,1,1, 2.839, 10553.859, 183.552, 52607.620 20/05/17,11:33:16,10,11,1, 11.9,1,1, 2.839, 10553.888, 183.569, 52607.640 20/05/17,11:33:16,11,11,1, 11.9,1,1, 2.839, 10553.892, 183.569, 52607.631 20/05/17,11:33:16,12,11,1, 11.9,1,1, 2.839, 10553.881, 183.578, 52607.608 20/05/17,11:33:16,13,11,1, 11.9,1,1, 2.839, 10553.889, 183.588, 52607.625 20/05/17,11:33:16,14,11,1, 11.9,1,1, 2.839, 10553.890, 183.584, 52607.636 20/05/17,11:33:16,15,11,1, 11.9,1,1, 2.839, 10553.880, 183.581, 52607.627 20/05/17,11:33:16,16,11,1, 11.9,1,1, 2.839, 10553.883, 183.588, 52607.595 20/05/17,11:33:16,17,11,1, 11.9,1,1, 2.839, 10553.893, 183.585, 52607.603 20/05/17,11:33:16,18,11,1, 11.9,1,1, 2.839, 10553.918, 183.611, 52607.871 20/05/17,11:33:16,19,11,1, 11.9,1,1, 2.839, 10553.894, 183.549, 52607.545 20/05/17,11:33:17,00,11,1, 11.9,1,1, 2.837, 10553.930, 183.578, 52607.553 20/05/17,11:33:17,01,11,1, 11.9,1,1, 2.837, 10553.893, 183.597, 52607.590 20/05/17,11:33:17,02,11,1, 11.9,1,1, 2.837, 10553.899, 183.569, 52607.610 20/05/17,11:33:17,03,11,1, 11.9,1,1, 2.837, 10553.915, 183.565, 52607.565 20/05/17,11:33:17,04,11,1, 11.9,1,1, 2.837, 10553.883, 183.566, 52607.588 20/05/17,11:33:17,05,11,1, 11.9,1,1, 2.837, 10553.913, 183.573, 52607.661 20/05/17,11:33:17,06,11,1, 11.9,1,1, 2.837, 10553.912, 183.594, 52607.601 20/05/17,11:33:17,07,11,1, 11.9,1,1, 2.837, 10553.883, 183.558, 52607.620 20/05/17,11:33:17,08,11,1, 11.9,1,1, 2.837, 10553.893, 183.580, 52607.583 20/05/17,11:33:17,09,11,1, 11.9,1,1, 2.837, 10553.884, 183.555, 52607.579 20/05/17,11:33:17,10,11,1, 11.9,1,1, 2.837, 10553.899, 183.571, 52607.622 20/05/17,11:33:17,11,11,1, 11.9,1,1, 2.837, 10553.880, 183.587, 52607.596 20/05/17,11:33:17,12,11,1, 11.9,1,1, 2.837, 10553.886, 183.559, 52607.604 20/05/17,11:33:17,13,11,1, 11.9,1,1, 2.837, 10553.892, 183.572, 52607.622 20/05/17,11:33:17,14,11,1, 11.9,1,1, 2.837, 10553.902, 183.587, 52607.614 20/05/17,11:33:17,15,11,1, 11.9,1,1, 2.837, 10553.894, 183.567, 52607.589 20/05/17,11:33:17,16,11,1, 11.9,1,1, 2.837, 10553.920, 183.552, 52607.576 20/05/17,11:33:17,17,11,1, 11.9,1,1, 2.837, 10553.885, 183.559, 52607.617 20/05/17,11:33:17,18,11,1, 11.9,1,1, 2.837, 10553.886, 183.574, 52607.629 20/05/17,11:33:17,19,11,1, 11.9,1,1, 2.837, 10553.933, 183.578, 52607.553 20/05/17,11:33:18,00,10,1, 11.9,1,1, 2.840, 10553.946, 183.565, 52607.583 20/05/17,11:33:18,01,10,1, 11.9,1,1, 2.840, 10553.912, 183.560, 52607.609 20/05/17,11:33:18,02,10,1, 11.9,1,1, 2.840, 10553.877, 183.594, 52607.597 20/05/17,11:33:18,03,10,1, 11.9,1,1, 2.840, 10553.896, 183.594, 52607.604 20/05/17,11:33:18,04,10,1, 11.9,1,1, 2.840, 10553.891, 183.582, 52607.564 20/05/17,11:33:18,05,10,1, 11.9,1,1, 2.840, 10553.892, 183.577, 52607.608 20/05/17,11:33:18,06,10,1, 11.9,1,1, 2.840, 10553.907, 183.564, 52607.606 20/05/17,11:33:18,07,10,1, 11.9,1,1, 2.840, 10553.920, 183.571, 52607.578 20/05/17,11:33:18,08,10,1, 11.9,1,1, 2.840, 10553.900, 183.564, 52607.577 20/05/17,11:33:18,09,10,1, 11.9,1,1, 2.840, 10553.903, 183.561, 52607.607 20/05/17,11:33:18,10,10,1, 11.9,1,1, 2.840, 10553.895, 183.557, 52607.606 20/05/17,11:33:18,11,10,1, 11.9,1,1, 2.840, 10553.938, 183.554, 52607.602 20/05/17,11:33:18,12,10,1, 11.9,1,1, 2.840, 10553.897, 183.552, 52607.613 20/05/17,11:33:18,13,10,1, 11.9,1,1, 2.840, 10553.897, 183.537, 52607.626 20/05/17,11:33:18,14,10,1, 11.9,1,1, 2.840, 10553.899, 183.548, 52607.602 20/05/17,11:33:18,15,10,1, 11.9,1,1, 2.840, 10553.897, 183.567, 52607.607 20/05/17,11:33:18,16,10,1, 11.9,1,1, 2.840, 10553.901, 183.543, 52607.585 20/05/17,11:33:18,17,10,1, 11.9,1,1, 2.840, 10553.916, 183.541, 52607.634 20/05/17,11:33:18,18,10,1, 11.9,1,1, 2.840, 10553.890, 183.544, 52607.580 20/05/17,11:33:18,19,10,1, 11.9,1,1, 2.840, 10553.947, 183.565, 52607.583 20/05/17,11:33:19,00,11,1, 11.9,1,1, 2.841, 10553.930, 183.540, 52607.634 20/05/17,11:33:19,01,11,1, 11.9,1,1, 2.841, 10553.884, 183.541, 52607.602 20/05/17,11:33:19,02,11,1, 11.9,1,1, 2.841, 10553.910, 183.560, 52607.650 20/05/17,11:33:19,03,11,1, 11.9,1,1, 2.841, 10553.921, 183.570, 52607.635 20/05/17,11:33:19,04,11,1, 11.9,1,1, 2.841, 10553.923, 183.548, 52607.604 20/05/17,11:33:19,05,11,1, 11.9,1,1, 2.841, 10553.914, 183.548, 52607.606 20/05/17,11:33:19,06,11,1, 11.9,1,1, 2.841, 10553.910, 183.554, 52607.628 20/05/17,11:33:19,07,11,1, 11.9,1,1, 2.841, 10553.919, 183.551, 52607.580 20/05/17,11:33:19,08,11,1, 11.9,1,1, 2.841, 10553.952, 183.558, 52607.601 20/05/17,11:33:19,09,11,1, 11.9,1,1, 2.841, 10553.914, 183.545, 52607.578 20/05/17,11:33:19,10,11,1, 11.9,1,1, 2.841, 10553.935, 183.515, 52607.605 20/05/17,11:33:19,11,11,1, 11.9,1,1, 2.841, 10553.895, 183.550, 52607.648 20/05/17,11:33:19,12,11,1, 11.9,1,1, 2.841, 10553.927, 183.545, 52607.595 20/05/17,11:33:19,13,11,1, 11.9,1,1, 2.841, 10553.915, 183.537, 52607.634 20/05/17,11:33:19,14,11,1, 11.9,1,1, 2.841, 10553.917, 183.539, 52607.635 20/05/17,11:33:19,15,11,1, 11.9,1,1, 2.841, 10553.940, 183.528, 52607.633 20/05/17,11:33:19,16,11,1, 11.9,1,1, 2.841, 10553.947, 183.537, 52607.616 20/05/17,11:33:19,17,11,1, 11.9,1,1, 2.841, 10553.943, 183.547, 52607.629 20/05/17,11:33:19,18,11,1, 11.9,1,1, 2.841, 10553.944, 183.538, 52607.619 20/05/17,11:33:19,19,11,1, 11.9,1,1, 2.841, 10553.936, 183.540, 52607.634 20/05/17,11:33:20,00,11,1, 11.9,1,1, 2.837, 10553.921, 183.516, 52607.587 20/05/17,11:33:20,01,11,1, 11.9,1,1, 2.837, 10553.940, 183.534, 52607.606 20/05/17,11:33:20,02,11,1, 11.9,1,1, 2.837, 10553.962, 183.520, 52607.515 20/05/17,11:33:20,03,11,1, 11.9,1,1, 2.837, 10553.910, 183.538, 52607.608 20/05/17,11:33:20,04,11,1, 11.9,1,1, 2.837, 10553.924, 183.546, 52607.634 20/05/17,11:33:20,05,11,1, 11.9,1,1, 2.837, 10553.927, 183.509, 52607.406 20/05/17,11:33:20,06,11,1, 11.9,1,1, 2.837, 10553.930, 183.526, 52607.703 20/05/17,11:33:20,07,11,1, 11.9,1,1, 2.837, 10553.972, 183.499, 52607.638 20/05/17,11:33:20,08,11,1, 11.9,1,1, 2.837, 10553.944, 183.540, 52607.641 20/05/17,11:33:20,09,11,1, 11.9,1,1, 2.837, 10553.927, 183.520, 52607.632 20/05/17,11:33:20,10,11,1, 11.9,1,1, 2.837, 10553.954, 183.547, 52607.629 20/05/17,11:33:20,11,11,1, 11.9,1,1, 2.837, 10553.953, 183.511, 52607.584 20/05/17,11:33:20,12,11,1, 11.9,1,1, 2.837, 10553.942, 183.528, 52607.595 20/05/17,11:33:20,13,11,1, 11.9,1,1, 2.837, 10553.964, 183.559, 52607.635 20/05/17,11:33:20,14,11,1, 11.9,1,1, 2.837, 10553.945, 183.538, 52607.620 20/05/17,11:33:20,15,11,1, 11.9,1,1, 2.837, 10553.951, 183.523, 52607.610 20/05/17,11:33:20,16,11,1, 11.9,1,1, 2.837, 10553.949, 183.516, 52607.614 20/05/17,11:33:20,17,11,1, 11.9,1,1, 2.837, 10553.938, 183.542, 52607.610 20/05/17,11:33:20,18,11,1, 11.9,1,1, 2.837, 10553.953, 183.533, 52607.616 20/05/17,11:33:20,19,11,1, 11.9,1,1, 2.837, 10553.924, 183.516, 52607.587 20/05/17,11:33:21,00,11,1, 11.9,1,1, 2.839, 10553.972, 183.528, 52607.604 20/05/17,11:33:21,01,11,1, 11.9,1,1, 2.839, 10553.944, 183.538, 52607.612 20/05/17,11:33:21,02,11,1, 11.9,1,1, 2.839, 10553.958, 183.569, 52607.626 20/05/17,11:33:21,03,11,1, 11.9,1,1, 2.839, 10553.959, 183.512, 52607.545 20/05/17,11:33:21,04,11,1, 11.9,1,1, 2.839, 10553.994, 183.549, 52607.570 20/05/17,11:33:21,05,11,1, 11.9,1,1, 2.839, 10553.946, 183.529, 52607.590 20/05/17,11:33:21,06,11,1, 11.9,1,1, 2.839, 10553.947, 183.546, 52607.587 20/05/17,11:33:21,07,11,1, 11.9,1,1, 2.839, 10553.965, 183.523, 52607.544 20/05/17,11:33:21,08,11,1, 11.9,1,1, 2.839, 10553.986, 183.549, 52607.604 20/05/17,11:33:21,09,11,1, 11.9,1,1, 2.839, 10553.977, 183.550, 52607.647 20/05/17,11:33:21,10,11,1, 11.9,1,1, 2.839, 10553.965, 183.517, 52607.631 20/05/17,11:33:21,11,11,1, 11.9,1,1, 2.839, 10553.962, 183.518, 52607.593 20/05/17,11:33:21,12,11,1, 11.9,1,1, 2.839, 10553.956, 183.513, 52607.584 20/05/17,11:33:21,13,11,1, 11.9,1,1, 2.839, 10553.969, 183.514, 52607.614 20/05/17,11:33:21,14,11,1, 11.9,1,1, 2.839, 10553.940, 183.534, 52607.606 20/05/17,11:33:21,15,11,1, 11.9,1,1, 2.839, 10553.954, 183.529, 52607.565 20/05/17,11:33:21,16,11,1, 11.9,1,1, 2.839, 10553.968, 183.520, 52607.597 20/05/17,11:33:21,17,11,1, 11.9,1,1, 2.839, 10553.943, 183.542, 52607.618 20/05/17,11:33:21,18,11,1, 11.9,1,1, 2.839, 10553.974, 183.531, 52607.614 20/05/17,11:33:21,19,11,1, 11.9,1,1, 2.839, 10553.975, 183.528, 52607.604 20/05/17,11:33:22,00,10,1, 11.9,1,1, 2.842, 10553.972, 183.493, 52607.575 20/05/17,11:33:22,01,10,1, 11.9,1,1, 2.842, 10553.953, 183.521, 52607.577 20/05/17,11:33:22,02,10,1, 11.9,1,1, 2.842, 10553.975, 183.565, 52607.602 20/05/17,11:33:22,03,10,1, 11.9,1,1, 2.842, 10553.971, 183.524, 52607.582 20/05/17,11:33:22,04,10,1, 11.9,1,1, 2.842, 10553.966, 183.517, 52607.569 20/05/17,11:33:22,05,10,1, 11.9,1,1, 2.842, 10553.981, 183.538, 52607.590 20/05/17,11:33:22,06,10,1, 11.9,1,1, 2.842, 10553.976, 183.537, 52607.605 20/05/17,11:33:22,07,10,1, 11.9,1,1, 2.842, 10553.973, 183.503, 52607.571 20/05/17,11:33:22,08,10,1, 11.9,1,1, 2.842, 10553.985, 183.500, 52607.574 20/05/17,11:33:22,09,10,1, 11.9,1,1, 2.842, 10553.978, 183.530, 52607.561 20/05/17,11:33:22,10,10,1, 11.9,1,1, 2.842, 10553.960, 183.525, 52607.598 20/05/17,11:33:22,11,10,1, 11.9,1,1, 2.842, 10553.989, 183.517, 52607.573 20/05/17,11:33:22,12,10,1, 11.9,1,1, 2.842, 10553.955, 183.505, 52607.612 20/05/17,11:33:22,13,10,1, 11.9,1,1, 2.842, 10553.980, 183.543, 52607.598 20/05/17,11:33:22,14,10,1, 11.9,1,1, 2.842, 10553.976, 183.521, 52607.580 20/05/17,11:33:22,15,10,1, 11.9,1,1, 2.842, 10553.983, 183.537, 52607.557 20/05/17,11:33:22,16,10,1, 11.9,1,1, 2.842, 10553.996, 183.521, 52607.532 20/05/17,11:33:22,17,10,1, 11.9,1,1, 2.842, 10553.964, 183.519, 52607.564 20/05/17,11:33:22,18,10,1, 11.9,1,1, 2.842, 10553.966, 183.516, 52607.559 20/05/17,11:33:22,19,10,1, 11.9,1,1, 2.842, 10553.978, 183.493, 52607.575 20/05/17,11:33:23,00,11,1, 11.8,1,1, 2.841, 10554.005, 183.515, 52607.585 20/05/17,11:33:23,01,11,1, 11.8,1,1, 2.841, 10553.985, 183.524, 52607.524 20/05/17,11:33:23,02,11,1, 11.8,1,1, 2.841, 10553.980, 183.527, 52607.590 20/05/17,11:33:23,03,11,1, 11.8,1,1, 2.841, 10553.991, 183.527, 52607.566 20/05/17,11:33:23,04,11,1, 11.8,1,1, 2.841, 10553.993, 183.501, 52607.576 20/05/17,11:33:23,05,11,1, 11.8,1,1, 2.841, 10553.974, 183.502, 52607.583 20/05/17,11:33:23,06,11,1, 11.8,1,1, 2.841, 10554.015, 183.531, 52607.617 20/05/17,11:33:23,07,11,1, 11.8,1,1, 2.841, 10553.992, 183.507, 52607.577 20/05/17,11:33:23,08,11,1, 11.8,1,1, 2.841, 10554.003, 183.498, 52607.582 20/05/17,11:33:23,09,11,1, 11.8,1,1, 2.841, 10553.983, 183.535, 52607.576 20/05/17,11:33:23,10,11,1, 11.8,1,1, 2.841, 10554.004, 183.506, 52607.622 20/05/17,11:33:23,11,11,1, 11.8,1,1, 2.841, 10553.997, 183.516, 52607.615 20/05/17,11:33:23,12,11,1, 11.8,1,1, 2.841, 10554.000, 183.483, 52607.577 20/05/17,11:33:23,13,11,1, 11.8,1,1, 2.841, 10554.014, 183.520, 52607.572 20/05/17,11:33:23,14,11,1, 11.8,1,1, 2.841, 10554.013, 183.498, 52607.546 20/05/17,11:33:23,15,11,1, 11.8,1,1, 2.841, 10553.982, 183.529, 52607.559 20/05/17,11:33:23,16,11,1, 11.8,1,1, 2.841, 10554.010, 183.507, 52607.583 20/05/17,11:33:23,17,11,1, 11.8,1,1, 2.841, 10554.015, 183.519, 52607.590 20/05/17,11:33:23,18,11,1, 11.8,1,1, 2.841, 10553.986, 183.520, 52607.591 20/05/17,11:33:23,19,11,1, 11.8,1,1, 2.841, 10554.006, 183.515, 52607.585 20/05/17,11:33:24,00,11,1, 11.9,1,1, 2.839, 10553.997, 183.522, 52607.567 20/05/17,11:33:24,01,11,1, 11.9,1,1, 2.839, 10553.989, 183.478, 52607.544 20/05/17,11:33:24,02,11,1, 11.9,1,1, 2.839, 10553.995, 183.527, 52607.632 20/05/17,11:33:24,03,11,1, 11.9,1,1, 2.839, 10553.999, 183.516, 52607.632 20/05/17,11:33:24,04,11,1, 11.9,1,1, 2.839, 10553.999, 183.498, 52607.585 20/05/17,11:33:24,05,11,1, 11.9,1,1, 2.839, 10553.985, 183.486, 52607.608 20/05/17,11:33:24,06,11,1, 11.9,1,1, 2.839, 10553.996, 183.528, 52607.595 20/05/17,11:33:24,07,11,1, 11.9,1,1, 2.839, 10553.999, 183.510, 52607.652 20/05/17,11:33:24,08,11,1, 11.9,1,1, 2.839, 10554.007, 183.499, 52607.620 20/05/17,11:33:24,09,11,1, 11.9,1,1, 2.839, 10554.003, 183.508, 52607.580 20/05/17,11:33:24,10,11,1, 11.9,1,1, 2.839, 10553.993, 183.503, 52607.555 20/05/17,11:33:24,11,11,1, 11.9,1,1, 2.839, 10553.987, 183.502, 52607.566 20/05/17,11:33:24,12,11,1, 11.9,1,1, 2.839, 10554.006, 183.503, 52607.589 20/05/17,11:33:24,13,11,1, 11.9,1,1, 2.839, 10554.010, 183.532, 52607.580 20/05/17,11:33:24,14,11,1, 11.9,1,1, 2.839, 10554.027, 183.497, 52607.566 20/05/17,11:33:24,15,11,1, 11.9,1,1, 2.839, 10554.003, 183.528, 52607.581 20/05/17,11:33:24,16,11,1, 11.9,1,1, 2.839, 10554.009, 183.509, 52607.565 20/05/17,11:33:24,17,11,1, 11.9,1,1, 2.839, 10554.007, 183.488, 52607.563 20/05/17,11:33:24,18,11,1, 11.9,1,1, 2.839, 10554.003, 183.494, 52607.594 20/05/17,11:33:24,19,11,1, 11.9,1,1, 2.839, 10554.003, 183.522, 52607.567 20/05/17,11:33:25,00,11,1, 11.9,1,1, 2.839, 10554.038, 183.489, 52607.529 20/05/17,11:33:25,01,11,1, 11.9,1,1, 2.839, 10553.988, 183.486, 52607.581 20/05/17,11:33:25,02,11,1, 11.9,1,1, 2.839, 10553.991, 183.514, 52607.562 20/05/17,11:33:25,03,11,1, 11.9,1,1, 2.839, 10554.002, 183.487, 52607.608 20/05/17,11:33:25,04,11,1, 11.9,1,1, 2.839, 10554.014, 183.480, 52607.587 20/05/17,11:33:25,05,11,1, 11.9,1,1, 2.839, 10554.009, 183.474, 52607.591 20/05/17,11:33:25,06,11,1, 11.9,1,1, 2.839, 10554.025, 183.483, 52607.554 20/05/17,11:33:25,07,11,1, 11.9,1,1, 2.839, 10554.021, 183.478, 52607.560 20/05/17,11:33:25,08,11,1, 11.9,1,1, 2.839, 10553.993, 183.503, 52607.585 20/05/17,11:33:25,09,11,1, 11.9,1,1, 2.839, 10554.011, 183.470, 52607.580 20/05/17,11:33:25,10,11,1, 11.9,1,1, 2.839, 10554.005, 183.462, 52607.576 20/05/17,11:33:25,11,11,1, 11.9,1,1, 2.839, 10554.036, 183.501, 52607.559 20/05/17,11:33:25,12,11,1, 11.9,1,1, 2.839, 10554.015, 183.512, 52607.600 20/05/17,11:33:25,13,11,1, 11.9,1,1, 2.839, 10554.013, 183.466, 52607.523 20/05/17,11:33:25,14,11,1, 11.9,1,1, 2.839, 10553.988, 183.491, 52607.521 20/05/17,11:33:25,15,11,1, 11.9,1,1, 2.839, 10553.982, 183.520, 52607.576 20/05/17,11:33:25,16,11,1, 11.9,1,1, 2.839, 10554.014, 183.521, 52607.597 20/05/17,11:33:25,17,11,1, 11.9,1,1, 2.839, 10553.999, 183.530, 52607.847 20/05/17,11:33:25,18,11,1, 11.9,1,1, 2.839, 10554.056, 183.490, 52607.544 20/05/17,11:33:25,19,11,1, 11.9,1,1, 2.839, 10554.046, 183.489, 52607.529 20/05/17,11:33:26,00,11,1, 11.9,1,1, 2.838, 10554.013, 183.496, 52607.550 20/05/17,11:33:26,01,11,1, 11.9,1,1, 2.838, 10554.022, 183.508, 52607.587 20/05/17,11:33:26,02,11,1, 11.9,1,1, 2.838, 10554.007, 183.484, 52607.582 20/05/17,11:33:26,03,11,1, 11.9,1,1, 2.838, 10553.995, 183.485, 52607.519 20/05/17,11:33:26,04,11,1, 11.9,1,1, 2.838, 10554.024, 183.517, 52607.571 20/05/17,11:33:26,05,11,1, 11.9,1,1, 2.838, 10553.998, 183.470, 52607.581 20/05/17,11:33:26,06,11,1, 11.9,1,1, 2.838, 10554.003, 183.490, 52607.589 20/05/17,11:33:26,07,11,1, 11.9,1,1, 2.838, 10554.013, 183.479, 52607.600 20/05/17,11:33:26,08,11,1, 11.9,1,1, 2.838, 10554.016, 183.511, 52607.556 20/05/17,11:33:26,09,11,1, 11.9,1,1, 2.838, 10554.024, 183.499, 52607.605 20/05/17,11:33:26,10,11,1, 11.9,1,1, 2.838, 10553.998, 183.494, 52607.588 20/05/17,11:33:26,11,11,1, 11.9,1,1, 2.838, 10554.026, 183.528, 52607.546 20/05/17,11:33:26,12,11,1, 11.9,1,1, 2.838, 10554.019, 183.537, 52607.651 20/05/17,11:33:26,13,11,1, 11.9,1,1, 2.838, 10554.041, 183.518, 52607.548 20/05/17,11:33:26,14,11,1, 11.9,1,1, 2.838, 10554.030, 183.528, 52607.565 20/05/17,11:33:26,15,11,1, 11.9,1,1, 2.838, 10554.002, 183.512, 52607.573 20/05/17,11:33:26,16,11,1, 11.9,1,1, 2.838, 10554.010, 183.514, 52607.623 20/05/17,11:33:26,17,11,1, 11.9,1,1, 2.838, 10554.014, 183.506, 52607.619 20/05/17,11:33:26,18,11,1, 11.9,1,1, 2.838, 10554.003, 183.493, 52607.595 20/05/17,11:33:26,19,11,1, 11.9,1,1, 2.838, 10554.015, 183.496, 52607.550 20/05/17,11:33:27,00,10,1, 11.9,1,1, 2.842, 10554.030, 183.483, 52607.588 20/05/17,11:33:27,01,10,1, 11.9,1,1, 2.842, 10554.026, 183.507, 52607.618 20/05/17,11:33:27,02,10,1, 11.9,1,1, 2.842, 10554.032, 183.490, 52607.575 20/05/17,11:33:27,03,10,1, 11.9,1,1, 2.842, 10554.023, 183.491, 52607.618 20/05/17,11:33:27,04,10,1, 11.9,1,1, 2.842, 10554.058, 183.501, 52607.583 20/05/17,11:33:27,05,10,1, 11.9,1,1, 2.842, 10554.059, 183.498, 52607.613 20/05/17,11:33:27,06,10,1, 11.9,1,1, 2.842, 10554.024, 183.493, 52607.588 20/05/17,11:33:27,07,10,1, 11.9,1,1, 2.842, 10554.047, 183.484, 52607.582 20/05/17,11:33:27,08,10,1, 11.9,1,1, 2.842, 10554.042, 183.503, 52607.595 20/05/17,11:33:27,09,10,1, 11.9,1,1, 2.842, 10554.062, 183.493, 52607.591 20/05/17,11:33:27,10,10,1, 11.9,1,1, 2.842, 10554.016, 183.501, 52607.619 20/05/17,11:33:27,11,10,1, 11.9,1,1, 2.842, 10554.038, 183.483, 52607.580 20/05/17,11:33:27,12,10,1, 11.9,1,1, 2.842, 10554.036, 183.509, 52607.594 20/05/17,11:33:27,13,10,1, 11.9,1,1, 2.842, 10554.026, 183.509, 52607.617 20/05/17,11:33:27,14,10,1, 11.9,1,1, 2.842, 10554.021, 183.478, 52607.595 20/05/17,11:33:27,15,10,1, 11.9,1,1, 2.842, 10554.062, 183.480, 52607.564 20/05/17,11:33:27,16,10,1, 11.9,1,1, 2.842, 10554.019, 183.485, 52607.577 20/05/17,11:33:27,17,10,1, 11.9,1,1, 2.842, 10554.035, 183.485, 52607.576 20/05/17,11:33:27,18,10,1, 11.9,1,1, 2.842, 10554.050, 183.495, 52607.550 20/05/17,11:33:27,19,10,1, 11.9,1,1, 2.842, 10554.036, 183.483, 52607.588 20/05/17,11:33:28,00,11,1, 11.9,1,1, 2.838, 10554.063, 183.479, 52607.571 20/05/17,11:33:28,01,11,1, 11.9,1,1, 2.838, 10554.054, 183.493, 52607.594 20/05/17,11:33:28,02,11,1, 11.9,1,1, 2.838, 10554.043, 183.479, 52607.546 20/05/17,11:33:28,03,11,1, 11.9,1,1, 2.838, 10554.034, 183.471, 52607.584 20/05/17,11:33:28,04,11,1, 11.9,1,1, 2.838, 10554.036, 183.481, 52607.559 20/05/17,11:33:28,05,11,1, 11.9,1,1, 2.838, 10554.033, 183.475, 52607.586 20/05/17,11:33:28,06,11,1, 11.9,1,1, 2.838, 10554.049, 183.469, 52607.588 20/05/17,11:33:28,07,11,1, 11.9,1,1, 2.838, 10554.050, 183.468, 52607.588 20/05/17,11:33:28,08,11,1, 11.9,1,1, 2.838, 10554.056, 183.464, 52607.573 20/05/17,11:33:28,09,11,1, 11.9,1,1, 2.838, 10554.033, 183.481, 52607.603 20/05/17,11:33:28,10,11,1, 11.9,1,1, 2.838, 10554.032, 183.478, 52607.573 20/05/17,11:33:28,11,11,1, 11.9,1,1, 2.838, 10554.051, 183.465, 52607.574 20/05/17,11:33:28,12,11,1, 11.9,1,1, 2.838, 10554.045, 183.484, 52607.562 20/05/17,11:33:28,13,11,1, 11.9,1,1, 2.838, 10554.033, 183.501, 52607.586 20/05/17,11:33:28,14,11,1, 11.9,1,1, 2.838, 10554.050, 183.491, 52607.593 20/05/17,11:33:28,15,11,1, 11.9,1,1, 2.838, 10554.057, 183.468, 52607.576 20/05/17,11:33:28,16,11,1, 11.9,1,1, 2.838, 10554.042, 183.460, 52607.563 20/05/17,11:33:28,17,11,1, 11.9,1,1, 2.838, 10554.027, 183.474, 52607.585 20/05/17,11:33:28,18,11,1, 11.9,1,1, 2.838, 10554.055, 183.491, 52607.597 20/05/17,11:33:28,19,11,1, 11.9,1,1, 2.838, 10554.064, 183.479, 52607.571 20/05/17,11:33:29,00,11,1, 12.0,1,1, 2.839, 10554.063, 183.496, 52607.573 20/05/17,11:33:29,01,11,1, 12.0,1,1, 2.839, 10554.048, 183.493, 52607.604 20/05/17,11:33:29,02,11,1, 12.0,1,1, 2.839, 10554.073, 183.491, 52607.580 20/05/17,11:33:29,03,11,1, 12.0,1,1, 2.839, 10554.046, 183.475, 52607.619 20/05/17,11:33:29,04,11,1, 12.0,1,1, 2.839, 10554.025, 183.487, 52607.576 20/05/17,11:33:29,05,11,1, 12.0,1,1, 2.839, 10554.053, 183.491, 52607.579 20/05/17,11:33:29,06,11,1, 12.0,1,1, 2.839, 10554.063, 183.469, 52607.629 20/05/17,11:33:29,07,11,1, 12.0,1,1, 2.839, 10554.076, 183.489, 52607.614 20/05/17,11:33:29,08,11,1, 12.0,1,1, 2.839, 10554.054, 183.464, 52607.597 20/05/17,11:33:29,09,11,1, 12.0,1,1, 2.839, 10554.048, 183.471, 52607.563 20/05/17,11:33:29,10,11,1, 12.0,1,1, 2.839, 10554.063, 183.487, 52607.606 20/05/17,11:33:29,11,11,1, 12.0,1,1, 2.839, 10554.021, 183.472, 52607.487 20/05/17,11:33:29,12,11,1, 12.0,1,1, 2.839, 10554.106, 183.475, 52607.633 20/05/17,11:33:29,13,11,1, 12.0,1,1, 2.839, 10554.058, 183.462, 52607.554 20/05/17,11:33:29,14,11,1, 12.0,1,1, 2.839, 10554.069, 183.484, 52607.550 20/05/17,11:33:29,15,11,1, 12.0,1,1, 2.839, 10554.091, 183.477, 52607.591 20/05/17,11:33:29,16,11,1, 12.0,1,1, 2.839, 10554.075, 183.456, 52607.651 20/05/17,11:33:29,17,11,1, 12.0,1,1, 2.839, 10554.048, 183.480, 52607.609 20/05/17,11:33:29,18,11,1, 12.0,1,1, 2.839, 10554.068, 183.475, 52607.616 20/05/17,11:33:29,19,11,1, 12.0,1,1, 2.839, 10554.068, 183.496, 52607.573 20/05/17,11:33:30,00,11,1, 11.9,1,1, 2.841, 10554.080, 183.489, 52607.587 20/05/17,11:33:30,01,11,1, 11.9,1,1, 2.841, 10554.075, 183.476, 52607.708 20/05/17,11:33:30,02,11,1, 11.9,1,1, 2.841, 10554.093, 183.484, 52607.508 20/05/17,11:33:30,03,11,1, 11.9,1,1, 2.841, 10554.068, 183.493, 52607.579 20/05/17,11:33:30,04,11,1, 11.9,1,1, 2.841, 10554.059, 183.449, 52607.557 20/05/17,11:33:30,05,11,1, 11.9,1,1, 2.841, 10554.055, 183.457, 52607.548 20/05/17,11:33:30,06,11,1, 11.9,1,1, 2.841, 10554.073, 183.485, 52607.571 20/05/17,11:33:30,07,11,1, 11.9,1,1, 2.841, 10554.067, 183.489, 52607.560 20/05/17,11:33:30,08,11,1, 11.9,1,1, 2.841, 10554.060, 183.449, 52607.568 20/05/17,11:33:30,09,11,1, 11.9,1,1, 2.841, 10554.066, 183.458, 52607.519 20/05/17,11:33:30,10,11,1, 11.9,1,1, 2.841, 10554.054, 183.475, 52607.617 20/05/17,11:33:30,11,11,1, 11.9,1,1, 2.841, 10554.076, 183.480, 52607.602 20/05/17,11:33:30,12,11,1, 11.9,1,1, 2.841, 10554.062, 183.472, 52607.589 20/05/17,11:33:30,13,11,1, 11.9,1,1, 2.841, 10554.064, 183.457, 52607.587 20/05/17,11:33:30,14,11,1, 11.9,1,1, 2.841, 10554.095, 183.451, 52607.584 20/05/17,11:33:30,15,11,1, 11.9,1,1, 2.841, 10554.070, 183.483, 52607.583 20/05/17,11:33:30,16,11,1, 11.9,1,1, 2.841, 10554.076, 183.466, 52607.630 20/05/17,11:33:30,17,11,1, 11.9,1,1, 2.841, 10554.076, 183.462, 52607.583 20/05/17,11:33:30,18,11,1, 11.9,1,1, 2.841, 10554.075, 183.451, 52607.586 20/05/17,11:33:30,19,11,1, 11.9,1,1, 2.841, 10554.083, 183.489, 52607.587 20/05/17,11:33:31,00,10,1, 11.9,1,1, 2.838, 10554.088, 183.488, 52607.601 20/05/17,11:33:31,01,10,1, 11.9,1,1, 2.838, 10554.065, 183.476, 52607.569 20/05/17,11:33:31,02,10,1, 11.9,1,1, 2.838, 10554.069, 183.491, 52607.579 20/05/17,11:33:31,03,10,1, 11.9,1,1, 2.838, 10554.086, 183.501, 52607.574 20/05/17,11:33:31,04,10,1, 11.9,1,1, 2.838, 10554.072, 183.477, 52607.560 20/05/17,11:33:31,05,10,1, 11.9,1,1, 2.838, 10554.079, 183.463, 52607.553 20/05/17,11:33:31,06,10,1, 11.9,1,1, 2.838, 10554.086, 183.453, 52607.604 20/05/17,11:33:31,07,10,1, 11.9,1,1, 2.838, 10554.083, 183.499, 52607.578 20/05/17,11:33:31,08,10,1, 11.9,1,1, 2.838, 10554.102, 183.477, 52607.552 20/05/17,11:33:31,09,10,1, 11.9,1,1, 2.838, 10554.126, 183.463, 52607.543 20/05/17,11:33:31,10,10,1, 11.9,1,1, 2.838, 10554.083, 183.457, 52607.606 20/05/17,11:33:31,11,10,1, 11.9,1,1, 2.838, 10554.058, 183.464, 52607.570 20/05/17,11:33:31,12,10,1, 11.9,1,1, 2.838, 10554.103, 183.480, 52607.599 20/05/17,11:33:31,13,10,1, 11.9,1,1, 2.838, 10554.096, 183.478, 52607.585 20/05/17,11:33:31,14,10,1, 11.9,1,1, 2.838, 10554.082, 183.464, 52607.598 20/05/17,11:33:31,15,10,1, 11.9,1,1, 2.838, 10554.092, 183.492, 52607.584 20/05/17,11:33:31,16,10,1, 11.9,1,1, 2.838, 10554.111, 183.499, 52607.612 20/05/17,11:33:31,17,10,1, 11.9,1,1, 2.838, 10554.097, 183.468, 52607.561 20/05/17,11:33:31,18,10,1, 11.9,1,1, 2.838, 10554.081, 183.482, 52607.589 20/05/17,11:33:31,19,10,1, 11.9,1,1, 2.838, 10554.096, 183.488, 52607.601 20/05/17,11:33:32,00,11,1, 11.9,1,1, 2.840, 10554.105, 183.478, 52607.584 20/05/17,11:33:32,01,11,1, 11.9,1,1, 2.840, 10554.096, 183.480, 52607.624 20/05/17,11:33:32,02,11,1, 11.9,1,1, 2.840, 10554.082, 183.460, 52607.576 20/05/17,11:33:32,03,11,1, 11.9,1,1, 2.840, 10554.098, 183.504, 52607.571 20/05/17,11:33:32,04,11,1, 11.9,1,1, 2.840, 10554.105, 183.487, 52607.627 20/05/17,11:33:32,05,11,1, 11.9,1,1, 2.840, 10554.096, 183.487, 52607.597 20/05/17,11:33:32,06,11,1, 11.9,1,1, 2.840, 10554.073, 183.455, 52607.589 20/05/17,11:33:32,07,11,1, 11.9,1,1, 2.840, 10554.095, 183.474, 52607.583 20/05/17,11:33:32,08,11,1, 11.9,1,1, 2.840, 10554.100, 183.470, 52607.618 20/05/17,11:33:32,09,11,1, 11.9,1,1, 2.840, 10554.092, 183.471, 52607.596 20/05/17,11:33:32,10,11,1, 11.9,1,1, 2.840, 10554.102, 183.456, 52607.621 20/05/17,11:33:32,11,11,1, 11.9,1,1, 2.840, 10554.099, 183.457, 52607.620 20/05/17,11:33:32,12,11,1, 11.9,1,1, 2.840, 10554.115, 183.489, 52607.626 20/05/17,11:33:32,13,11,1, 11.9,1,1, 2.840, 10554.128, 183.462, 52607.627 20/05/17,11:33:32,14,11,1, 11.9,1,1, 2.840, 10554.100, 183.468, 52607.581 20/05/17,11:33:32,15,11,1, 11.9,1,1, 2.840, 10554.081, 183.458, 52607.604 20/05/17,11:33:32,16,11,1, 11.9,1,1, 2.840, 10554.125, 183.462, 52607.599 20/05/17,11:33:32,17,11,1, 11.9,1,1, 2.840, 10554.125, 183.477, 52607.597 20/05/17,11:33:32,18,11,1, 11.9,1,1, 2.840, 10554.097, 183.463, 52607.608 20/05/17,11:33:32,19,11,1, 11.9,1,1, 2.840, 10554.111, 183.478, 52607.584 20/05/17,11:33:33,00,10,1, 12.0,1,1, 2.845, 10554.113, 183.484, 52607.586 20/05/17,11:33:33,01,10,1, 12.0,1,1, 2.845, 10554.125, 183.485, 52607.641 20/05/17,11:33:33,02,10,1, 12.0,1,1, 2.845, 10554.110, 183.472, 52607.633 20/05/17,11:33:33,03,10,1, 12.0,1,1, 2.845, 10554.109, 183.465, 52607.654 20/05/17,11:33:33,04,10,1, 12.0,1,1, 2.845, 10554.090, 183.467, 52607.593 20/05/17,11:33:33,05,10,1, 12.0,1,1, 2.845, 10554.109, 183.489, 52607.616 20/05/17,11:33:33,06,10,1, 12.0,1,1, 2.845, 10554.135, 183.493, 52607.602 20/05/17,11:33:33,07,10,1, 12.0,1,1, 2.845, 10554.121, 183.463, 52607.587 20/05/17,11:33:33,08,10,1, 12.0,1,1, 2.845, 10554.113, 183.479, 52607.593 20/05/17,11:33:33,09,10,1, 12.0,1,1, 2.845, 10554.131, 183.477, 52607.589 20/05/17,11:33:33,10,10,1, 12.0,1,1, 2.845, 10554.121, 183.478, 52607.591 20/05/17,11:33:33,11,10,1, 12.0,1,1, 2.845, 10554.121, 183.440, 52607.614 20/05/17,11:33:33,12,10,1, 12.0,1,1, 2.845, 10554.164, 183.458, 52607.625 20/05/17,11:33:33,13,10,1, 12.0,1,1, 2.845, 10554.149, 183.473, 52607.597 20/05/17,11:33:33,14,10,1, 12.0,1,1, 2.845, 10554.130, 183.485, 52607.582 20/05/17,11:33:33,15,10,1, 12.0,1,1, 2.845, 10554.136, 183.455, 52607.585 20/05/17,11:33:33,16,10,1, 12.0,1,1, 2.845, 10554.098, 183.476, 52607.655 20/05/17,11:33:33,17,10,1, 12.0,1,1, 2.845, 10554.131, 183.488, 52607.624 20/05/17,11:33:33,18,10,1, 12.0,1,1, 2.845, 10554.125, 183.465, 52607.603 20/05/17,11:33:33,19,10,1, 12.0,1,1, 2.845, 10554.121, 183.484, 52607.586 20/05/17,11:33:34,00,10,1, 11.9,1,1, 2.839, 10554.138, 183.476, 52607.560 20/05/17,11:33:34,01,10,1, 11.9,1,1, 2.839, 10554.155, 183.479, 52607.623 20/05/17,11:33:34,02,10,1, 11.9,1,1, 2.839, 10554.123, 183.475, 52607.627 20/05/17,11:33:34,03,10,1, 11.9,1,1, 2.839, 10554.146, 183.461, 52607.648 20/05/17,11:33:34,04,10,1, 11.9,1,1, 2.839, 10554.116, 183.466, 52607.578 20/05/17,11:33:34,05,10,1, 11.9,1,1, 2.839, 10554.125, 183.492, 52607.597 20/05/17,11:33:34,06,10,1, 11.9,1,1, 2.839, 10554.143, 183.462, 52607.589 20/05/17,11:33:34,07,10,1, 11.9,1,1, 2.839, 10554.124, 183.453, 52607.605 20/05/17,11:33:34,08,10,1, 11.9,1,1, 2.839, 10554.108, 183.465, 52607.569 20/05/17,11:33:34,09,10,1, 11.9,1,1, 2.839, 10554.119, 183.464, 52607.628 20/05/17,11:33:34,10,10,1, 11.9,1,1, 2.839, 10554.118, 183.479, 52607.644 20/05/17,11:33:34,11,10,1, 11.9,1,1, 2.839, 10554.127, 183.488, 52607.618 20/05/17,11:33:34,12,10,1, 11.9,1,1, 2.839, 10554.096, 183.478, 52607.581 20/05/17,11:33:34,13,10,1, 11.9,1,1, 2.839, 10554.122, 183.479, 52607.572 20/05/17,11:33:34,14,10,1, 11.9,1,1, 2.839, 10554.126, 183.492, 52607.584 20/05/17,11:33:34,15,10,1, 11.9,1,1, 2.839, 10554.143, 183.491, 52607.602 20/05/17,11:33:34,16,10,1, 11.9,1,1, 2.839, 10554.139, 183.485, 52607.605 20/05/17,11:33:34,17,10,1, 11.9,1,1, 2.839, 10554.168, 183.464, 52607.601 20/05/17,11:33:34,18,10,1, 11.9,1,1, 2.839, 10554.152, 183.463, 52607.588 20/05/17,11:33:34,19,10,1, 11.9,1,1, 2.839, 10554.143, 183.476, 52607.560 20/05/17,11:33:35,00,10,1, 11.8,1,1, 2.841, 10554.147, 183.478, 52607.647 20/05/17,11:33:35,01,10,1, 11.8,1,1, 2.841, 10554.117, 183.476, 52607.577 20/05/17,11:33:35,02,10,1, 11.8,1,1, 2.841, 10554.143, 183.466, 52607.598 20/05/17,11:33:35,03,10,1, 11.8,1,1, 2.841, 10554.151, 183.459, 52607.576 20/05/17,11:33:35,04,10,1, 11.8,1,1, 2.841, 10554.121, 183.468, 52607.622 20/05/17,11:33:35,05,10,1, 11.8,1,1, 2.841, 10554.144, 183.474, 52607.584 20/05/17,11:33:35,06,10,1, 11.8,1,1, 2.841, 10554.167, 183.485, 52607.644 20/05/17,11:33:35,07,10,1, 11.8,1,1, 2.841, 10554.135, 183.458, 52607.627 20/05/17,11:33:35,08,10,1, 11.8,1,1, 2.841, 10554.138, 183.448, 52607.622 20/05/17,11:33:35,09,10,1, 11.8,1,1, 2.841, 10554.152, 183.447, 52607.586 20/05/17,11:33:35,10,10,1, 11.8,1,1, 2.841, 10554.135, 183.469, 52607.638 20/05/17,11:33:35,11,10,1, 11.8,1,1, 2.841, 10554.154, 183.452, 52607.645 20/05/17,11:33:35,12,10,1, 11.8,1,1, 2.841, 10554.146, 183.447, 52607.633 20/05/17,11:33:35,13,10,1, 11.8,1,1, 2.841, 10554.166, 183.460, 52607.582 20/05/17,11:33:35,14,10,1, 11.8,1,1, 2.841, 10554.141, 183.478, 52607.602 20/05/17,11:33:35,15,10,1, 11.8,1,1, 2.841, 10554.174, 183.490, 52607.636 20/05/17,11:33:35,16,10,1, 11.8,1,1, 2.841, 10554.143, 183.475, 52607.598 20/05/17,11:33:35,17,10,1, 11.8,1,1, 2.841, 10554.128, 183.459, 52607.575 20/05/17,11:33:35,18,10,1, 11.8,1,1, 2.841, 10554.155, 183.446, 52607.623 20/05/17,11:33:35,19,10,1, 11.8,1,1, 2.841, 10554.152, 183.478, 52607.647 20/05/17,11:33:36,00,09,1, 11.9,1,1, 2.840, 10554.172, 183.461, 52607.582 20/05/17,11:33:36,01,09,1, 11.9,1,1, 2.840, 10554.172, 183.457, 52607.613 20/05/17,11:33:36,02,09,1, 11.9,1,1, 2.840, 10554.163, 183.460, 52607.612 20/05/17,11:33:36,03,09,1, 11.9,1,1, 2.840, 10554.161, 183.488, 52607.847 20/05/17,11:33:36,04,09,1, 11.9,1,1, 2.840, 10554.146, 183.499, 52607.665 20/05/17,11:33:36,05,09,1, 11.9,1,1, 2.840, 10554.161, 183.455, 52607.664 20/05/17,11:33:36,06,09,1, 11.9,1,1, 2.840, 10554.153, 183.472, 52607.631 20/05/17,11:33:36,07,09,1, 11.9,1,1, 2.840, 10554.169, 183.469, 52607.604 20/05/17,11:33:36,08,09,1, 11.9,1,1, 2.840, 10554.186, 183.471, 52607.641 20/05/17,11:33:36,09,09,1, 11.9,1,1, 2.840, 10554.160, 183.454, 52607.578 20/05/17,11:33:36,10,09,1, 11.9,1,1, 2.840, 10554.189, 183.462, 52607.616 20/05/17,11:33:36,11,09,1, 11.9,1,1, 2.840, 10554.194, 183.489, 52607.620 20/05/17,11:33:36,12,09,1, 11.9,1,1, 2.840, 10554.177, 183.455, 52607.577 20/05/17,11:33:36,13,09,1, 11.9,1,1, 2.840, 10554.187, 183.460, 52607.606 20/05/17,11:33:36,14,09,1, 11.9,1,1, 2.840, 10554.156, 183.464, 52607.570 20/05/17,11:33:36,15,09,1, 11.9,1,1, 2.840, 10554.182, 183.478, 52607.628 20/05/17,11:33:36,16,09,1, 11.9,1,1, 2.840, 10554.173, 183.481, 52607.614 20/05/17,11:33:36,17,09,1, 11.9,1,1, 2.840, 10554.178, 183.482, 52607.595 20/05/17,11:33:36,18,09,1, 11.9,1,1, 2.840, 10554.169, 183.462, 52607.591 20/05/17,11:33:36,19,09,1, 11.9,1,1, 2.840, 10554.173, 183.461, 52607.582 20/05/17,11:33:37,00,11,1, 11.9,1,1, 2.842, 10554.197, 183.476, 52607.595 20/05/17,11:33:37,01,11,1, 11.9,1,1, 2.842, 10554.166, 183.452, 52607.612 20/05/17,11:33:37,02,11,1, 11.9,1,1, 2.842, 10554.168, 183.483, 52607.587 20/05/17,11:33:37,03,11,1, 11.9,1,1, 2.842, 10554.178, 183.484, 52607.608 20/05/17,11:33:37,04,11,1, 11.9,1,1, 2.842, 10554.190, 183.474, 52607.573 20/05/17,11:33:37,05,11,1, 11.9,1,1, 2.842, 10554.212, 183.471, 52607.482 20/05/17,11:33:37,06,11,1, 11.9,1,1, 2.842, 10554.133, 183.483, 52607.459 20/05/17,11:33:37,07,11,1, 11.9,1,1, 2.842, 10554.190, 183.477, 52607.635 20/05/17,11:33:37,08,11,1, 11.9,1,1, 2.842, 10554.209, 183.501, 52607.577 20/05/17,11:33:37,09,11,1, 11.9,1,1, 2.842, 10554.181, 183.496, 52607.593 20/05/17,11:33:37,10,11,1, 11.9,1,1, 2.842, 10554.181, 183.482, 52607.564 20/05/17,11:33:37,11,11,1, 11.9,1,1, 2.842, 10554.191, 183.476, 52607.598 20/05/17,11:33:37,12,11,1, 11.9,1,1, 2.842, 10554.200, 183.484, 52607.608 20/05/17,11:33:37,13,11,1, 11.9,1,1, 2.842, 10554.203, 183.472, 52607.623 20/05/17,11:33:37,14,11,1, 11.9,1,1, 2.842, 10554.183, 183.460, 52607.579 20/05/17,11:33:37,15,11,1, 11.9,1,1, 2.842, 10554.176, 183.494, 52607.587 20/05/17,11:33:37,16,11,1, 11.9,1,1, 2.842, 10554.188, 183.524, 52607.619 20/05/17,11:33:37,17,11,1, 11.9,1,1, 2.842, 10554.215, 183.494, 52607.615 20/05/17,11:33:37,18,11,1, 11.9,1,1, 2.842, 10554.196, 183.474, 52607.578 20/05/17,11:33:37,19,11,1, 11.9,1,1, 2.842, 10554.205, 183.476, 52607.595 20/05/17,11:33:38,00,10,1, 11.9,1,1, 2.837, 10554.197, 183.501, 52607.616 20/05/17,11:33:38,01,10,1, 11.9,1,1, 2.837, 10554.194, 183.485, 52607.575 20/05/17,11:33:38,02,10,1, 11.9,1,1, 2.837, 10554.188, 183.472, 52607.571 20/05/17,11:33:38,03,10,1, 11.9,1,1, 2.837, 10554.189, 183.464, 52607.568 20/05/17,11:33:38,04,10,1, 11.9,1,1, 2.837, 10554.209, 183.501, 52607.589 20/05/17,11:33:38,05,10,1, 11.9,1,1, 2.837, 10554.214, 183.476, 52607.611 20/05/17,11:33:38,06,10,1, 11.9,1,1, 2.837, 10554.201, 183.476, 52607.593 20/05/17,11:33:38,07,10,1, 11.9,1,1, 2.837, 10554.209, 183.465, 52607.567 20/05/17,11:33:38,08,10,1, 11.9,1,1, 2.837, 10554.193, 183.487, 52607.615 20/05/17,11:33:38,09,10,1, 11.9,1,1, 2.837, 10554.209, 183.513, 52607.625 20/05/17,11:33:38,10,10,1, 11.9,1,1, 2.837, 10554.207, 183.495, 52607.586 20/05/17,11:33:38,11,10,1, 11.9,1,1, 2.837, 10554.220, 183.486, 52607.622 20/05/17,11:33:38,12,10,1, 11.9,1,1, 2.837, 10554.182, 183.478, 52607.590 20/05/17,11:33:38,13,10,1, 11.9,1,1, 2.837, 10554.224, 183.522, 52607.608 20/05/17,11:33:38,14,10,1, 11.9,1,1, 2.837, 10554.224, 183.509, 52607.591 20/05/17,11:33:38,15,10,1, 11.9,1,1, 2.837, 10554.210, 183.506, 52607.623 20/05/17,11:33:38,16,10,1, 11.9,1,1, 2.837, 10554.237, 183.521, 52607.641 20/05/17,11:33:38,17,10,1, 11.9,1,1, 2.837, 10554.220, 183.524, 52607.596 20/05/17,11:33:38,18,10,1, 11.9,1,1, 2.837, 10554.223, 183.492, 52607.618 20/05/17,11:33:38,19,10,1, 11.9,1,1, 2.837, 10554.200, 183.501, 52607.616 20/05/17,11:33:39,00,11,1, 11.9,1,1, 2.841, 10554.214, 183.506, 52607.626 20/05/17,11:33:39,01,11,1, 11.9,1,1, 2.841, 10554.206, 183.515, 52607.613 20/05/17,11:33:39,02,11,1, 11.9,1,1, 2.841, 10554.214, 183.513, 52607.639 20/05/17,11:33:39,03,11,1, 11.9,1,1, 2.841, 10554.230, 183.483, 52607.650 20/05/17,11:33:39,04,11,1, 11.9,1,1, 2.841, 10554.202, 183.471, 52607.623 20/05/17,11:33:39,05,11,1, 11.9,1,1, 2.841, 10554.245, 183.498, 52607.643 20/05/17,11:33:39,06,11,1, 11.9,1,1, 2.841, 10554.244, 183.514, 52607.635 20/05/17,11:33:39,07,11,1, 11.9,1,1, 2.841, 10554.209, 183.477, 52607.613 20/05/17,11:33:39,08,11,1, 11.9,1,1, 2.841, 10554.226, 183.475, 52607.629 20/05/17,11:33:39,09,11,1, 11.9,1,1, 2.841, 10554.216, 183.519, 52607.626 20/05/17,11:33:39,10,11,1, 11.9,1,1, 2.841, 10554.202, 183.487, 52607.659 20/05/17,11:33:39,11,11,1, 11.9,1,1, 2.841, 10554.250, 183.483, 52607.603 20/05/17,11:33:39,12,11,1, 11.9,1,1, 2.841, 10554.224, 183.497, 52607.635 20/05/17,11:33:39,13,11,1, 11.9,1,1, 2.841, 10554.248, 183.506, 52607.626 20/05/17,11:33:39,14,11,1, 11.9,1,1, 2.841, 10554.252, 183.493, 52607.621 20/05/17,11:33:39,15,11,1, 11.9,1,1, 2.841, 10554.262, 183.495, 52607.601 20/05/17,11:33:39,16,11,1, 11.9,1,1, 2.841, 10554.249, 183.494, 52607.605 20/05/17,11:33:39,17,11,1, 11.9,1,1, 2.841, 10554.235, 183.505, 52607.593 20/05/17,11:33:39,18,11,1, 11.9,1,1, 2.841, 10554.202, 183.506, 52607.624 20/05/17,11:33:39,19,11,1, 11.9,1,1, 2.841, 10554.214, 183.506, 52607.626 20/05/17,11:33:40,00,11,1, 11.9,1,1, 2.839, 10554.247, 183.503, 52607.672 20/05/17,11:33:40,01,11,1, 11.9,1,1, 2.839, 10554.230, 183.495, 52607.630 20/05/17,11:33:40,02,11,1, 11.9,1,1, 2.839, 10554.225, 183.495, 52607.648 20/05/17,11:33:40,03,11,1, 11.9,1,1, 2.839, 10554.231, 183.496, 52607.620 20/05/17,11:33:40,04,11,1, 11.9,1,1, 2.839, 10554.216, 183.513, 52607.645 20/05/17,11:33:40,05,11,1, 11.9,1,1, 2.839, 10554.229, 183.487, 52607.615 20/05/17,11:33:40,06,11,1, 11.9,1,1, 2.839, 10554.263, 183.514, 52607.648 20/05/17,11:33:40,07,11,1, 11.9,1,1, 2.839, 10554.224, 183.501, 52607.633 20/05/17,11:33:40,08,11,1, 11.9,1,1, 2.839, 10554.194, 183.473, 52607.632 20/05/17,11:33:40,09,11,1, 11.9,1,1, 2.839, 10554.223, 183.514, 52607.658 20/05/17,11:33:40,10,11,1, 11.9,1,1, 2.839, 10554.237, 183.511, 52607.631 20/05/17,11:33:40,11,11,1, 11.9,1,1, 2.839, 10554.232, 183.519, 52607.622 20/05/17,11:33:40,12,11,1, 11.9,1,1, 2.839, 10554.216, 183.499, 52607.639 20/05/17,11:33:40,13,11,1, 11.9,1,1, 2.839, 10554.235, 183.523, 52607.642 20/05/17,11:33:40,14,11,1, 11.9,1,1, 2.839, 10554.242, 183.532, 52607.668 20/05/17,11:33:40,15,11,1, 11.9,1,1, 2.839, 10554.248, 183.510, 52607.657 20/05/17,11:33:40,16,11,1, 11.9,1,1, 2.839, 10554.265, 183.518, 52607.644 20/05/17,11:33:40,17,11,1, 11.9,1,1, 2.839, 10554.256, 183.511, 52607.646 20/05/17,11:33:40,18,11,1, 11.9,1,1, 2.839, 10554.252, 183.527, 52607.616 20/05/17,11:33:40,19,11,1, 11.9,1,1, 2.839, 10554.250, 183.503, 52607.672 20/05/17,11:33:41,00,11,1, 11.9,1,1, 2.839, 10554.239, 183.517, 52607.644 20/05/17,11:33:41,01,11,1, 11.9,1,1, 2.839, 10554.263, 183.506, 52607.668 20/05/17,11:33:41,02,11,1, 11.9,1,1, 2.839, 10554.252, 183.511, 52607.656 20/05/17,11:33:41,03,11,1, 11.9,1,1, 2.839, 10554.250, 183.534, 52607.715 20/05/17,11:33:41,04,11,1, 11.9,1,1, 2.839, 10554.244, 183.476, 52607.612 20/05/17,11:33:41,05,11,1, 11.9,1,1, 2.839, 10554.232, 183.487, 52607.600 20/05/17,11:33:41,06,11,1, 11.9,1,1, 2.839, 10554.271, 183.517, 52607.540 20/05/17,11:33:41,07,11,1, 11.9,1,1, 2.839, 10554.212, 183.527, 52607.640 20/05/17,11:33:41,08,11,1, 11.9,1,1, 2.839, 10554.245, 183.514, 52607.674 20/05/17,11:33:41,09,11,1, 11.9,1,1, 2.839, 10554.258, 183.521, 52607.646 20/05/17,11:33:41,10,11,1, 11.9,1,1, 2.839, 10554.253, 183.505, 52607.655 20/05/17,11:33:41,11,11,1, 11.9,1,1, 2.839, 10554.255, 183.516, 52607.664 20/05/17,11:33:41,12,11,1, 11.9,1,1, 2.839, 10554.267, 183.526, 52607.668 20/05/17,11:33:41,13,11,1, 11.9,1,1, 2.839, 10554.231, 183.510, 52607.661 20/05/17,11:33:41,14,11,1, 11.9,1,1, 2.839, 10554.265, 183.520, 52607.641 20/05/17,11:33:41,15,11,1, 11.9,1,1, 2.839, 10554.263, 183.510, 52607.635 20/05/17,11:33:41,16,11,1, 11.9,1,1, 2.839, 10554.273, 183.510, 52607.646 20/05/17,11:33:41,17,11,1, 11.9,1,1, 2.839, 10554.247, 183.501, 52607.623 20/05/17,11:33:41,18,11,1, 11.9,1,1, 2.839, 10554.266, 183.514, 52607.604 20/05/17,11:33:41,19,11,1, 11.9,1,1, 2.839, 10554.244, 183.517, 52607.644 20/05/17,11:33:42,00,11,1, 11.9,1,1, 2.840, 10554.264, 183.540, 52607.647 20/05/17,11:33:42,01,11,1, 11.9,1,1, 2.840, 10554.269, 183.494, 52607.637 20/05/17,11:33:42,02,11,1, 11.9,1,1, 2.840, 10554.254, 183.509, 52607.620 20/05/17,11:33:42,03,11,1, 11.9,1,1, 2.840, 10554.270, 183.523, 52607.647 20/05/17,11:33:42,04,11,1, 11.9,1,1, 2.840, 10554.274, 183.520, 52607.616 20/05/17,11:33:42,05,11,1, 11.9,1,1, 2.840, 10554.261, 183.517, 52607.657 20/05/17,11:33:42,06,11,1, 11.9,1,1, 2.840, 10554.263, 183.537, 52607.661 20/05/17,11:33:42,07,11,1, 11.9,1,1, 2.840, 10554.263, 183.515, 52607.647 20/05/17,11:33:42,08,11,1, 11.9,1,1, 2.840, 10554.274, 183.530, 52607.676 20/05/17,11:33:42,09,11,1, 11.9,1,1, 2.840, 10554.263, 183.521, 52607.604 20/05/17,11:33:42,10,11,1, 11.9,1,1, 2.840, 10554.300, 183.515, 52607.622 20/05/17,11:33:42,11,11,1, 11.9,1,1, 2.840, 10554.285, 183.536, 52607.630 20/05/17,11:33:42,12,11,1, 11.9,1,1, 2.840, 10554.289, 183.543, 52607.671 20/05/17,11:33:42,13,11,1, 11.9,1,1, 2.840, 10554.279, 183.507, 52607.669 20/05/17,11:33:42,14,11,1, 11.9,1,1, 2.840, 10554.254, 183.524, 52607.602 20/05/17,11:33:42,15,11,1, 11.9,1,1, 2.840, 10554.264, 183.527, 52607.616 20/05/17,11:33:42,16,11,1, 11.9,1,1, 2.840, 10554.280, 183.579, 52607.678 20/05/17,11:33:42,17,11,1, 11.9,1,1, 2.840, 10554.301, 183.559, 52607.620 20/05/17,11:33:42,18,11,1, 11.9,1,1, 2.840, 10554.273, 183.543, 52607.656 20/05/17,11:33:42,19,11,1, 11.9,1,1, 2.840, 10554.269, 183.540, 52607.647 20/05/17,11:33:43,00,11,1, 11.8,1,1, 2.841, 10554.272, 183.548, 52607.629 20/05/17,11:33:43,01,11,1, 11.8,1,1, 2.841, 10554.256, 183.532, 52607.617 20/05/17,11:33:43,02,11,1, 11.8,1,1, 2.841, 10554.253, 183.524, 52607.586 20/05/17,11:33:43,03,11,1, 11.8,1,1, 2.841, 10554.261, 183.574, 52607.901 20/05/17,11:33:43,04,11,1, 11.8,1,1, 2.841, 10554.298, 183.554, 52607.658 20/05/17,11:33:43,05,11,1, 11.8,1,1, 2.841, 10554.308, 183.561, 52607.592 20/05/17,11:33:43,06,11,1, 11.8,1,1, 2.841, 10554.310, 183.541, 52607.600 20/05/17,11:33:43,07,11,1, 11.8,1,1, 2.841, 10554.268, 183.529, 52607.612 20/05/17,11:33:43,08,11,1, 11.8,1,1, 2.841, 10554.290, 183.558, 52607.655 20/05/17,11:33:43,09,11,1, 11.8,1,1, 2.841, 10554.302, 183.574, 52607.644 20/05/17,11:33:43,10,11,1, 11.8,1,1, 2.841, 10554.301, 183.558, 52607.617 20/05/17,11:33:43,11,11,1, 11.8,1,1, 2.841, 10554.283, 183.553, 52607.612 20/05/17,11:33:43,12,11,1, 11.8,1,1, 2.841, 10554.278, 183.592, 52607.633 20/05/17,11:33:43,13,11,1, 11.8,1,1, 2.841, 10554.292, 183.543, 52607.644 20/05/17,11:33:43,14,11,1, 11.8,1,1, 2.841, 10554.294, 183.550, 52607.664 20/05/17,11:33:43,15,11,1, 11.8,1,1, 2.841, 10554.280, 183.547, 52607.656 20/05/17,11:33:43,16,11,1, 11.8,1,1, 2.841, 10554.290, 183.577, 52607.651 20/05/17,11:33:43,17,11,1, 11.8,1,1, 2.841, 10554.289, 183.562, 52607.635 20/05/17,11:33:43,18,11,1, 11.8,1,1, 2.841, 10554.299, 183.559, 52607.631 20/05/17,11:33:43,19,11,1, 11.8,1,1, 2.841, 10554.277, 183.548, 52607.629 20/05/17,11:33:44,00,10,1, 11.8,1,1, 2.840, 10554.289, 183.593, 52607.624 20/05/17,11:33:44,01,10,1, 11.8,1,1, 2.840, 10554.299, 183.561, 52607.672 20/05/17,11:33:44,02,10,1, 11.8,1,1, 2.840, 10554.289, 183.569, 52607.667 20/05/17,11:33:44,03,10,1, 11.8,1,1, 2.840, 10554.298, 183.585, 52607.684 20/05/17,11:33:44,04,10,1, 11.8,1,1, 2.840, 10554.300, 183.592, 52607.693 20/05/17,11:33:44,05,10,1, 11.8,1,1, 2.840, 10554.299, 183.578, 52607.665 20/05/17,11:33:44,06,10,1, 11.8,1,1, 2.840, 10554.298, 183.573, 52607.665 20/05/17,11:33:44,07,10,1, 11.8,1,1, 2.840, 10554.300, 183.549, 52607.652 20/05/17,11:33:44,08,10,1, 11.8,1,1, 2.840, 10554.259, 183.574, 52607.637 20/05/17,11:33:44,09,10,1, 11.8,1,1, 2.840, 10554.284, 183.585, 52607.660 20/05/17,11:33:44,10,10,1, 11.8,1,1, 2.840, 10554.326, 183.597, 52607.669 20/05/17,11:33:44,11,10,1, 11.8,1,1, 2.840, 10554.281, 183.562, 52607.573 20/05/17,11:33:44,12,10,1, 11.8,1,1, 2.840, 10554.281, 183.564, 52607.612 20/05/17,11:33:44,13,10,1, 11.8,1,1, 2.840, 10554.302, 183.586, 52607.641 20/05/17,11:33:44,14,10,1, 11.8,1,1, 2.840, 10554.302, 183.567, 52607.645 20/05/17,11:33:44,15,10,1, 11.8,1,1, 2.840, 10554.291, 183.542, 52607.649 20/05/17,11:33:44,16,10,1, 11.8,1,1, 2.840, 10554.285, 183.573, 52607.638 20/05/17,11:33:44,17,10,1, 11.8,1,1, 2.840, 10554.306, 183.564, 52607.654 20/05/17,11:33:44,18,10,1, 11.8,1,1, 2.840, 10554.312, 183.575, 52607.644 20/05/17,11:33:44,19,10,1, 11.8,1,1, 2.840, 10554.291, 183.593, 52607.624 20/05/17,11:33:45,00,11,1, 11.9,1,1, 2.840, 10554.305, 183.566, 52607.672 20/05/17,11:33:45,01,11,1, 11.9,1,1, 2.840, 10554.302, 183.550, 52607.632 20/05/17,11:33:45,02,11,1, 11.9,1,1, 2.840, 10554.297, 183.559, 52607.650 20/05/17,11:33:45,03,11,1, 11.9,1,1, 2.840, 10554.322, 183.584, 52607.683 20/05/17,11:33:45,04,11,1, 11.9,1,1, 2.840, 10554.308, 183.560, 52607.661 20/05/17,11:33:45,05,11,1, 11.9,1,1, 2.840, 10554.308, 183.560, 52607.678 20/05/17,11:33:45,06,11,1, 11.9,1,1, 2.840, 10554.320, 183.596, 52607.711 20/05/17,11:33:45,07,11,1, 11.9,1,1, 2.840, 10554.292, 183.552, 52607.654 20/05/17,11:33:45,08,11,1, 11.9,1,1, 2.840, 10554.327, 183.568, 52607.703 20/05/17,11:33:45,09,11,1, 11.9,1,1, 2.840, 10554.310, 183.576, 52607.661 20/05/17,11:33:45,10,11,1, 11.9,1,1, 2.840, 10554.315, 183.575, 52607.670 20/05/17,11:33:45,11,11,1, 11.9,1,1, 2.840, 10554.333, 183.560, 52607.648 20/05/17,11:33:45,12,11,1, 11.9,1,1, 2.840, 10554.312, 183.589, 52607.637 20/05/17,11:33:45,13,11,1, 11.9,1,1, 2.840, 10554.290, 183.589, 52607.668 20/05/17,11:33:45,14,11,1, 11.9,1,1, 2.840, 10554.313, 183.599, 52607.685 20/05/17,11:33:45,15,11,1, 11.9,1,1, 2.840, 10554.321, 183.562, 52607.675 20/05/17,11:33:45,16,11,1, 11.9,1,1, 2.840, 10554.324, 183.577, 52607.662 20/05/17,11:33:45,17,11,1, 11.9,1,1, 2.840, 10554.331, 183.594, 52607.644 20/05/17,11:33:45,18,11,1, 11.9,1,1, 2.840, 10554.337, 183.588, 52607.701 20/05/17,11:33:45,19,11,1, 11.9,1,1, 2.840, 10554.306, 183.566, 52607.672 20/05/17,11:33:46,00,11,1, 11.8,1,1, 2.841, 10554.330, 183.609, 52607.692 20/05/17,11:33:46,01,11,1, 11.8,1,1, 2.841, 10554.331, 183.584, 52607.652 20/05/17,11:33:46,02,11,1, 11.8,1,1, 2.841, 10554.324, 183.586, 52607.676 20/05/17,11:33:46,03,11,1, 11.8,1,1, 2.841, 10554.329, 183.596, 52607.706 20/05/17,11:33:46,04,11,1, 11.8,1,1, 2.841, 10554.338, 183.590, 52607.710 20/05/17,11:33:46,05,11,1, 11.8,1,1, 2.841, 10554.346, 183.605, 52607.715 20/05/17,11:33:46,06,11,1, 11.8,1,1, 2.841, 10554.318, 183.600, 52607.720 20/05/17,11:33:46,07,11,1, 11.8,1,1, 2.841, 10554.338, 183.602, 52607.703 20/05/17,11:33:46,08,11,1, 11.8,1,1, 2.841, 10554.331, 183.601, 52607.719 20/05/17,11:33:46,09,11,1, 11.8,1,1, 2.841, 10554.325, 183.587, 52607.668 20/05/17,11:33:46,10,11,1, 11.8,1,1, 2.841, 10554.321, 183.603, 52607.682 20/05/17,11:33:46,11,11,1, 11.8,1,1, 2.841, 10554.311, 183.601, 52607.691 20/05/17,11:33:46,12,11,1, 11.8,1,1, 2.841, 10554.337, 183.566, 52607.557 20/05/17,11:33:46,13,11,1, 11.8,1,1, 2.841, 10554.357, 183.578, 52607.721 20/05/17,11:33:46,14,11,1, 11.8,1,1, 2.841, 10554.344, 183.588, 52607.741 20/05/17,11:33:46,15,11,1, 11.8,1,1, 2.841, 10554.340, 183.586, 52607.725 20/05/17,11:33:46,16,11,1, 11.8,1,1, 2.841, 10554.348, 183.620, 52607.704 20/05/17,11:33:46,17,11,1, 11.8,1,1, 2.841, 10554.313, 183.565, 52607.712 20/05/17,11:33:46,18,11,1, 11.8,1,1, 2.841, 10554.342, 183.603, 52607.700 20/05/17,11:33:46,19,11,1, 11.8,1,1, 2.841, 10554.332, 183.609, 52607.692 20/05/17,11:33:47,00,10,1, 11.9,1,1, 2.840, 10554.339, 183.619, 52607.727 20/05/17,11:33:47,01,10,1, 11.9,1,1, 2.840, 10554.327, 183.614, 52607.707 20/05/17,11:33:47,02,10,1, 11.9,1,1, 2.840, 10554.334, 183.593, 52607.689 20/05/17,11:33:47,03,10,1, 11.9,1,1, 2.840, 10554.351, 183.614, 52607.679 20/05/17,11:33:47,04,10,1, 11.9,1,1, 2.840, 10554.325, 183.591, 52607.687 20/05/17,11:33:47,05,10,1, 11.9,1,1, 2.840, 10554.330, 183.610, 52607.672 20/05/17,11:33:47,06,10,1, 11.9,1,1, 2.840, 10554.325, 183.620, 52607.631 20/05/17,11:33:47,07,10,1, 11.9,1,1, 2.840, 10554.312, 183.614, 52607.689 20/05/17,11:33:47,08,10,1, 11.9,1,1, 2.840, 10554.315, 183.620, 52607.718 20/05/17,11:33:47,09,10,1, 11.9,1,1, 2.840, 10554.321, 183.584, 52607.704 20/05/17,11:33:47,10,10,1, 11.9,1,1, 2.840, 10554.353, 183.625, 52607.690 20/05/17,11:33:47,11,10,1, 11.9,1,1, 2.840, 10554.331, 183.626, 52607.697 20/05/17,11:33:47,12,10,1, 11.9,1,1, 2.840, 10554.325, 183.628, 52607.673 20/05/17,11:33:47,13,10,1, 11.9,1,1, 2.840, 10554.313, 183.604, 52607.752 20/05/17,11:33:47,14,10,1, 11.9,1,1, 2.840, 10554.326, 183.603, 52607.697 20/05/17,11:33:47,15,10,1, 11.9,1,1, 2.840, 10554.330, 183.615, 52607.690 20/05/17,11:33:47,16,10,1, 11.9,1,1, 2.840, 10554.339, 183.632, 52607.669 20/05/17,11:33:47,17,10,1, 11.9,1,1, 2.840, 10554.325, 183.602, 52607.699 20/05/17,11:33:47,18,10,1, 11.9,1,1, 2.840, 10554.322, 183.590, 52607.675 20/05/17,11:33:47,19,10,1, 11.9,1,1, 2.840, 10554.341, 183.619, 52607.727 20/05/17,11:33:48,00,09,1, 11.8,1,1, 2.842, 10554.330, 183.634, 52607.697 20/05/17,11:33:48,01,09,1, 11.8,1,1, 2.842, 10554.363, 183.642, 52607.705 20/05/17,11:33:48,02,09,1, 11.8,1,1, 2.842, 10554.336, 183.620, 52607.653 20/05/17,11:33:48,03,09,1, 11.8,1,1, 2.842, 10554.358, 183.630, 52607.703 20/05/17,11:33:48,04,09,1, 11.8,1,1, 2.842, 10554.329, 183.652, 52607.693 20/05/17,11:33:48,05,09,1, 11.8,1,1, 2.842, 10554.326, 183.638, 52607.675 20/05/17,11:33:48,06,09,1, 11.8,1,1, 2.842, 10554.339, 183.635, 52607.653 20/05/17,11:33:48,07,09,1, 11.8,1,1, 2.842, 10554.327, 183.637, 52607.666 20/05/17,11:33:48,08,09,1, 11.8,1,1, 2.842, 10554.347, 183.646, 52607.678 20/05/17,11:33:48,09,09,1, 11.8,1,1, 2.842, 10554.367, 183.639, 52607.703 20/05/17,11:33:48,10,09,1, 11.8,1,1, 2.842, 10554.340, 183.633, 52607.708 20/05/17,11:33:48,11,09,1, 11.8,1,1, 2.842, 10554.330, 183.640, 52607.726 20/05/17,11:33:48,12,09,1, 11.8,1,1, 2.842, 10554.343, 183.640, 52607.687 20/05/17,11:33:48,13,09,1, 11.8,1,1, 2.842, 10554.331, 183.648, 52607.711 20/05/17,11:33:48,14,09,1, 11.8,1,1, 2.842, 10554.369, 183.620, 52607.687 20/05/17,11:33:48,15,09,1, 11.8,1,1, 2.842, 10554.343, 183.634, 52607.673 20/05/17,11:33:48,16,09,1, 11.8,1,1, 2.842, 10554.324, 183.637, 52607.677 20/05/17,11:33:48,17,09,1, 11.8,1,1, 2.842, 10554.348, 183.655, 52607.728 20/05/17,11:33:48,18,09,1, 11.8,1,1, 2.842, 10554.319, 183.630, 52607.684 20/05/17,11:33:48,19,09,1, 11.8,1,1, 2.842, 10554.336, 183.634, 52607.697 20/05/17,11:33:49,00,08,1, 11.9,1,1, 2.842, 10554.347, 183.647, 52607.679 20/05/17,11:33:49,01,08,1, 11.9,1,1, 2.842, 10554.313, 183.652, 52607.662 20/05/17,11:33:49,02,08,1, 11.9,1,1, 2.842, 10554.365, 183.665, 52607.650 20/05/17,11:33:49,03,08,1, 11.9,1,1, 2.842, 10554.337, 183.655, 52607.683 20/05/17,11:33:49,04,08,1, 11.9,1,1, 2.842, 10554.326, 183.656, 52607.692 20/05/17,11:33:49,05,08,1, 11.9,1,1, 2.842, 10554.316, 183.663, 52607.672 20/05/17,11:33:49,06,08,1, 11.9,1,1, 2.842, 10554.349, 183.674, 52607.730 20/05/17,11:33:49,07,08,1, 11.9,1,1, 2.842, 10554.336, 183.661, 52607.707 20/05/17,11:33:49,08,08,1, 11.9,1,1, 2.842, 10554.339, 183.656, 52607.699 20/05/17,11:33:49,09,08,1, 11.9,1,1, 2.842, 10554.321, 183.649, 52607.681 20/05/17,11:33:49,10,08,1, 11.9,1,1, 2.842, 10554.354, 183.648, 52607.690 20/05/17,11:33:49,11,08,1, 11.9,1,1, 2.842, 10554.335, 183.644, 52607.687 20/05/17,11:33:49,12,08,1, 11.9,1,1, 2.842, 10554.346, 183.665, 52607.701 20/05/17,11:33:49,13,08,1, 11.9,1,1, 2.842, 10554.332, 183.679, 52607.693 20/05/17,11:33:49,14,08,1, 11.9,1,1, 2.842, 10554.369, 183.659, 52607.675 20/05/17,11:33:49,15,08,1, 11.9,1,1, 2.842, 10554.338, 183.653, 52607.632 20/05/17,11:33:49,16,08,1, 11.9,1,1, 2.842, 10554.335, 183.646, 52607.678 20/05/17,11:33:49,17,08,1, 11.9,1,1, 2.842, 10554.345, 183.671, 52607.709 20/05/17,11:33:49,18,08,1, 11.9,1,1, 2.842, 10554.332, 183.681, 52607.700 20/05/17,11:33:49,19,08,1, 11.9,1,1, 2.842, 10554.347, 183.647, 52607.679 20/05/17,11:33:50,00,08,1, 11.8,1,1, 2.841, 10554.355, 183.700, 52607.808 20/05/17,11:33:50,01,08,1, 11.8,1,1, 2.841, 10554.359, 183.656, 52607.672 20/05/17,11:33:50,02,08,1, 11.8,1,1, 2.841, 10554.353, 183.656, 52607.699 20/05/17,11:33:50,03,08,1, 11.8,1,1, 2.841, 10554.330, 183.665, 52607.745 20/05/17,11:33:50,04,08,1, 11.8,1,1, 2.841, 10554.365, 183.663, 52607.784 20/05/17,11:33:50,05,08,1, 11.8,1,1, 2.841, 10554.383, 183.681, 52607.789 20/05/17,11:33:50,06,08,1, 11.8,1,1, 2.841, 10554.362, 183.694, 52607.834 20/05/17,11:33:50,07,08,1, 11.8,1,1, 2.841, 10554.392, 183.674, 52607.798 20/05/17,11:33:50,08,08,1, 11.8,1,1, 2.841, 10554.355, 183.679, 52607.596 20/05/17,11:33:50,09,08,1, 11.8,1,1, 2.841, 10554.361, 183.700, 52607.839 20/05/17,11:33:50,10,08,1, 11.8,1,1, 2.841, 10554.374, 183.692, 52607.833 20/05/17,11:33:50,11,08,1, 11.8,1,1, 2.841, 10554.345, 183.689, 52607.793 20/05/17,11:33:50,12,08,1, 11.8,1,1, 2.841, 10554.340, 183.713, 52607.793 20/05/17,11:33:50,13,08,1, 11.8,1,1, 2.841, 10554.385, 183.705, 52607.803 20/05/17,11:33:50,14,08,1, 11.8,1,1, 2.841, 10554.374, 183.706, 52607.801 20/05/17,11:33:50,15,08,1, 11.8,1,1, 2.841, 10554.399, 183.695, 52607.802 20/05/17,11:33:50,16,08,1, 11.8,1,1, 2.841, 10554.398, 183.700, 52607.818 20/05/17,11:33:50,17,08,1, 11.8,1,1, 2.841, 10554.400, 183.704, 52607.786 20/05/17,11:33:50,18,08,1, 11.8,1,1, 2.841, 10554.386, 183.691, 52607.824 20/05/17,11:33:50,19,08,1, 11.8,1,1, 2.841, 10554.358, 183.700, 52607.808 20/05/17,11:33:51,00,08,1, 11.9,1,1, 2.841, 10554.364, 183.723, 52607.797 20/05/17,11:33:51,01,08,1, 11.9,1,1, 2.841, 10554.366, 183.691, 52607.806 20/05/17,11:33:51,02,08,1, 11.9,1,1, 2.841, 10554.381, 183.696, 52607.796 20/05/17,11:33:51,03,08,1, 11.9,1,1, 2.841, 10554.387, 183.709, 52607.779 20/05/17,11:33:51,04,08,1, 11.9,1,1, 2.841, 10554.358, 183.694, 52607.777 20/05/17,11:33:51,05,08,1, 11.9,1,1, 2.841, 10554.371, 183.687, 52607.801 20/05/17,11:33:51,06,08,1, 11.9,1,1, 2.841, 10554.376, 183.719, 52607.806 20/05/17,11:33:51,07,08,1, 11.9,1,1, 2.841, 10554.365, 183.682, 52607.784 20/05/17,11:33:51,08,08,1, 11.9,1,1, 2.841, 10554.370, 183.706, 52607.780 20/05/17,11:33:51,09,08,1, 11.9,1,1, 2.841, 10554.391, 183.693, 52607.803 20/05/17,11:33:51,10,08,1, 11.9,1,1, 2.841, 10554.366, 183.708, 52607.816 20/05/17,11:33:51,11,08,1, 11.9,1,1, 2.841, 10554.368, 183.708, 52607.773 20/05/17,11:33:51,12,08,1, 11.9,1,1, 2.841, 10554.379, 183.702, 52607.784 20/05/17,11:33:51,13,08,1, 11.9,1,1, 2.841, 10554.379, 183.720, 52607.754 20/05/17,11:33:51,14,08,1, 11.9,1,1, 2.841, 10554.368, 183.710, 52607.788 20/05/17,11:33:51,15,08,1, 11.9,1,1, 2.841, 10554.356, 183.722, 52607.768 20/05/17,11:33:51,16,08,1, 11.9,1,1, 2.841, 10554.371, 183.725, 52607.784 20/05/17,11:33:51,17,08,1, 11.9,1,1, 2.841, 10554.356, 183.713, 52607.741 20/05/17,11:33:51,18,08,1, 11.9,1,1, 2.841, 10554.372, 183.721, 52607.788 20/05/17,11:33:51,19,08,1, 11.9,1,1, 2.841, 10554.364, 183.723, 52607.797 20/05/17,11:33:52,00,07,1, 11.8,1,1, 2.841, 10554.389, 183.717, 52607.826 20/05/17,11:33:52,01,07,1, 11.8,1,1, 2.841, 10554.364, 183.727, 52607.827 20/05/17,11:33:52,02,07,1, 11.8,1,1, 2.841, 10554.398, 183.727, 52607.857 20/05/17,11:33:52,03,07,1, 11.8,1,1, 2.841, 10554.376, 183.719, 52607.777 20/05/17,11:33:52,04,07,1, 11.8,1,1, 2.841, 10554.369, 183.691, 52607.754 20/05/17,11:33:52,05,07,1, 11.8,1,1, 2.841, 10554.375, 183.676, 52607.770 20/05/17,11:33:52,06,07,1, 11.8,1,1, 2.841, 10554.375, 183.739, 52607.819 20/05/17,11:33:52,07,07,1, 11.8,1,1, 2.841, 10554.378, 183.736, 52607.782 20/05/17,11:33:52,08,07,1, 11.8,1,1, 2.841, 10554.369, 183.747, 52607.801 20/05/17,11:33:52,09,07,1, 11.8,1,1, 2.841, 10554.342, 183.729, 52607.828 20/05/17,11:33:52,10,07,1, 11.8,1,1, 2.841, 10554.382, 183.714, 52607.835 20/05/17,11:33:52,11,07,1, 11.8,1,1, 2.841, 10554.327, 183.726, 52607.842 20/05/17,11:33:52,12,07,1, 11.8,1,1, 2.841, 10554.413, 183.708, 52607.861 20/05/17,11:33:52,13,07,1, 11.8,1,1, 2.841, 10554.360, 183.726, 52607.761 20/05/17,11:33:52,14,07,1, 11.8,1,1, 2.841, 10554.363, 183.750, 52607.804 20/05/17,11:33:52,15,07,1, 11.8,1,1, 2.841, 10554.371, 183.728, 52607.826 20/05/17,11:33:52,16,07,1, 11.8,1,1, 2.841, 10554.387, 183.717, 52607.818 20/05/17,11:33:52,17,07,1, 11.8,1,1, 2.841, 10554.380, 183.701, 52607.793 20/05/17,11:33:52,18,07,1, 11.8,1,1, 2.841, 10554.371, 183.721, 52607.835 20/05/17,11:33:52,19,07,1, 11.8,1,1, 2.841, 10554.391, 183.717, 52607.826 20/05/17,11:33:53,00,08,1, 11.9,1,1, 2.841, 10554.364, 183.756, 52607.828 20/05/17,11:33:53,01,08,1, 11.9,1,1, 2.841, 10554.398, 183.716, 52607.798 20/05/17,11:33:53,02,08,1, 11.9,1,1, 2.841, 10554.372, 183.702, 52607.826 20/05/17,11:33:53,03,08,1, 11.9,1,1, 2.841, 10554.383, 183.734, 52607.798 20/05/17,11:33:53,04,08,1, 11.9,1,1, 2.841, 10554.378, 183.734, 52607.797 20/05/17,11:33:53,05,08,1, 11.9,1,1, 2.841, 10554.386, 183.716, 52607.788 20/05/17,11:33:53,06,08,1, 11.9,1,1, 2.841, 10554.391, 183.712, 52607.832 20/05/17,11:33:53,07,08,1, 11.9,1,1, 2.841, 10554.390, 183.727, 52607.798 20/05/17,11:33:53,08,08,1, 11.9,1,1, 2.841, 10554.389, 183.751, 52607.797 20/05/17,11:33:53,09,08,1, 11.9,1,1, 2.841, 10554.395, 183.734, 52607.807 20/05/17,11:33:53,10,08,1, 11.9,1,1, 2.841, 10554.387, 183.708, 52607.801 20/05/17,11:33:53,11,08,1, 11.9,1,1, 2.841, 10554.400, 183.747, 52607.828 20/05/17,11:33:53,12,08,1, 11.9,1,1, 2.841, 10554.414, 183.733, 52607.783 20/05/17,11:33:53,13,08,1, 11.9,1,1, 2.841, 10554.396, 183.743, 52607.780 20/05/17,11:33:53,14,08,1, 11.9,1,1, 2.841, 10554.409, 183.765, 52607.810 20/05/17,11:33:53,15,08,1, 11.9,1,1, 2.841, 10554.394, 183.732, 52607.798 20/05/17,11:33:53,16,08,1, 11.9,1,1, 2.841, 10554.385, 183.750, 52607.787 20/05/17,11:33:53,17,08,1, 11.9,1,1, 2.841, 10554.381, 183.756, 52607.826 20/05/17,11:33:53,18,08,1, 11.9,1,1, 2.841, 10554.385, 183.740, 52607.783 20/05/17,11:33:53,19,08,1, 11.9,1,1, 2.841, 10554.370, 183.756, 52607.828 20/05/17,11:33:54,00,09,1, 12.0,1,1, 2.838, 10554.389, 183.770, 52607.824 20/05/17,11:33:54,01,09,1, 12.0,1,1, 2.838, 10554.368, 183.741, 52607.783 20/05/17,11:33:54,02,09,1, 12.0,1,1, 2.838, 10554.380, 183.725, 52607.805 20/05/17,11:33:54,03,09,1, 12.0,1,1, 2.838, 10554.394, 183.778, 52607.873 20/05/17,11:33:54,04,09,1, 12.0,1,1, 2.838, 10554.367, 183.777, 52607.879 20/05/17,11:33:54,05,09,1, 12.0,1,1, 2.838, 10554.391, 183.767, 52607.830 20/05/17,11:33:54,06,09,1, 12.0,1,1, 2.838, 10554.374, 183.751, 52607.811 20/05/17,11:33:54,07,09,1, 12.0,1,1, 2.838, 10554.374, 183.761, 52607.801 20/05/17,11:33:54,08,09,1, 12.0,1,1, 2.838, 10554.376, 183.783, 52607.843 20/05/17,11:33:54,09,09,1, 12.0,1,1, 2.838, 10554.419, 183.770, 52607.840 20/05/17,11:33:54,10,09,1, 12.0,1,1, 2.838, 10554.392, 183.779, 52607.842 20/05/17,11:33:54,11,09,1, 12.0,1,1, 2.838, 10554.383, 183.763, 52607.861 20/05/17,11:33:54,12,09,1, 12.0,1,1, 2.838, 10554.404, 183.787, 52607.821 20/05/17,11:33:54,13,09,1, 12.0,1,1, 2.838, 10554.387, 183.767, 52607.838 20/05/17,11:33:54,14,09,1, 12.0,1,1, 2.838, 10554.373, 183.764, 52607.826 20/05/17,11:33:54,15,09,1, 12.0,1,1, 2.838, 10554.370, 183.784, 52607.837 20/05/17,11:33:54,16,09,1, 12.0,1,1, 2.838, 10554.376, 183.766, 52607.840 20/05/17,11:33:54,17,09,1, 12.0,1,1, 2.838, 10554.392, 183.766, 52607.829 20/05/17,11:33:54,18,09,1, 12.0,1,1, 2.838, 10554.361, 183.739, 52607.803 20/05/17,11:33:54,19,09,1, 12.0,1,1, 2.838, 10554.396, 183.770, 52607.824 20/05/17,11:33:55,00,09,1, 11.8,1,1, 2.834, 10554.364, 183.787, 52607.699 20/05/17,11:33:55,01,09,1, 11.8,1,1, 2.834, 10554.372, 183.772, 52607.832 20/05/17,11:33:55,02,09,1, 11.8,1,1, 2.834, 10554.367, 183.773, 52607.822 20/05/17,11:33:55,03,09,1, 11.8,1,1, 2.834, 10554.374, 183.766, 52607.791 20/05/17,11:33:55,04,09,1, 11.8,1,1, 2.834, 10554.369, 183.751, 52607.677 20/05/17,11:33:55,05,09,1, 11.8,1,1, 2.834, 10554.377, 183.757, 52607.729 20/05/17,11:33:55,06,09,1, 11.8,1,1, 2.834, 10554.364, 183.774, 52607.772 20/05/17,11:33:55,07,09,1, 11.8,1,1, 2.834, 10554.361, 183.772, 52607.747 20/05/17,11:33:55,08,09,1, 11.8,1,1, 2.834, 10554.407, 183.739, 52607.746 20/05/17,11:33:55,09,09,1, 11.8,1,1, 2.834, 10554.366, 183.759, 52607.726 20/05/17,11:33:55,10,09,1, 11.8,1,1, 2.834, 10554.390, 183.781, 52607.763 20/05/17,11:33:55,11,09,1, 11.8,1,1, 2.834, 10554.375, 183.759, 52607.710 20/05/17,11:33:55,12,09,1, 11.8,1,1, 2.834, 10554.381, 183.750, 52607.698 20/05/17,11:33:55,13,09,1, 11.8,1,1, 2.834, 10554.376, 183.739, 52607.723 20/05/17,11:33:55,14,09,1, 11.8,1,1, 2.834, 10554.398, 183.762, 52607.739 20/05/17,11:33:55,15,09,1, 11.8,1,1, 2.834, 10554.392, 183.764, 52607.730 20/05/17,11:33:55,16,09,1, 11.8,1,1, 2.834, 10554.371, 183.767, 52607.713 20/05/17,11:33:55,17,09,1, 11.8,1,1, 2.834, 10554.358, 183.753, 52607.724 20/05/17,11:33:55,18,09,1, 11.8,1,1, 2.834, 10554.377, 183.789, 52607.700 20/05/17,11:33:55,19,09,1, 11.8,1,1, 2.834, 10554.370, 183.787, 52607.699 20/05/17,11:33:56,00,10,1, 12.0,1,1, 2.836, 10554.372, 183.835, 52607.746 20/05/17,11:33:56,01,10,1, 12.0,1,1, 2.836, 10554.356, 183.752, 52607.748 20/05/17,11:33:56,02,10,1, 12.0,1,1, 2.836, 10554.370, 183.780, 52607.759 20/05/17,11:33:56,03,10,1, 12.0,1,1, 2.836, 10554.346, 183.791, 52607.714 20/05/17,11:33:56,04,10,1, 12.0,1,1, 2.836, 10554.367, 183.768, 52607.722 20/05/17,11:33:56,05,10,1, 12.0,1,1, 2.836, 10554.352, 183.791, 52607.734 20/05/17,11:33:56,06,10,1, 12.0,1,1, 2.836, 10554.350, 183.761, 52607.737 20/05/17,11:33:56,07,10,1, 12.0,1,1, 2.836, 10554.363, 183.807, 52607.785 20/05/17,11:33:56,08,10,1, 12.0,1,1, 2.836, 10554.373, 183.781, 52607.760 20/05/17,11:33:56,09,10,1, 12.0,1,1, 2.836, 10554.375, 183.765, 52607.746 20/05/17,11:33:56,10,10,1, 12.0,1,1, 2.836, 10554.371, 183.747, 52607.751 20/05/17,11:33:56,11,10,1, 12.0,1,1, 2.836, 10554.393, 183.768, 52607.750 20/05/17,11:33:56,12,10,1, 12.0,1,1, 2.836, 10554.394, 183.771, 52607.774 20/05/17,11:33:56,13,10,1, 12.0,1,1, 2.836, 10554.385, 183.782, 52607.740 20/05/17,11:33:56,14,10,1, 12.0,1,1, 2.836, 10554.374, 183.798, 52607.745 20/05/17,11:33:56,15,10,1, 12.0,1,1, 2.836, 10554.391, 183.787, 52607.737 20/05/17,11:33:56,16,10,1, 12.0,1,1, 2.836, 10554.374, 183.775, 52607.741 20/05/17,11:33:56,17,10,1, 12.0,1,1, 2.836, 10554.351, 183.773, 52607.740 20/05/17,11:33:56,18,10,1, 12.0,1,1, 2.836, 10554.382, 183.790, 52607.751 20/05/17,11:33:56,19,10,1, 12.0,1,1, 2.836, 10554.378, 183.835, 52607.746 20/05/17,11:33:57,00,09,1, 11.9,1,1, 2.836, 10554.397, 183.804, 52607.780 20/05/17,11:33:57,01,09,1, 11.9,1,1, 2.836, 10554.375, 183.782, 52607.719 20/05/17,11:33:57,02,09,1, 11.9,1,1, 2.836, 10554.393, 183.832, 52607.734 20/05/17,11:33:57,03,09,1, 11.9,1,1, 2.836, 10554.385, 183.799, 52607.773 20/05/17,11:33:57,04,09,1, 11.9,1,1, 2.836, 10554.385, 183.822, 52607.777 20/05/17,11:33:57,05,09,1, 11.9,1,1, 2.836, 10554.397, 183.791, 52607.763 20/05/17,11:33:57,06,09,1, 11.9,1,1, 2.836, 10554.378, 183.813, 52607.727 20/05/17,11:33:57,07,09,1, 11.9,1,1, 2.836, 10554.378, 183.802, 52607.743 20/05/17,11:33:57,08,09,1, 11.9,1,1, 2.836, 10554.404, 183.787, 52607.797 20/05/17,11:33:57,09,09,1, 11.9,1,1, 2.836, 10554.376, 183.771, 52607.730 20/05/17,11:33:57,10,09,1, 11.9,1,1, 2.836, 10554.357, 183.799, 52607.986 20/05/17,11:33:57,11,09,1, 11.9,1,1, 2.836, 10554.365, 183.787, 52607.796 20/05/17,11:33:57,12,09,1, 11.9,1,1, 2.836, 10554.373, 183.821, 52607.790 20/05/17,11:33:57,13,09,1, 11.9,1,1, 2.836, 10554.386, 183.791, 52607.794 20/05/17,11:33:57,14,09,1, 11.9,1,1, 2.836, 10554.403, 183.777, 52607.748 20/05/17,11:33:57,15,09,1, 11.9,1,1, 2.836, 10554.390, 183.788, 52607.768 20/05/17,11:33:57,16,09,1, 11.9,1,1, 2.836, 10554.398, 183.804, 52607.771 20/05/17,11:33:57,17,09,1, 11.9,1,1, 2.836, 10554.411, 183.796, 52607.708 20/05/17,11:33:57,18,09,1, 11.9,1,1, 2.836, 10554.370, 183.755, 52607.731 20/05/17,11:33:57,19,09,1, 11.9,1,1, 2.836, 10554.401, 183.804, 52607.780 20/05/17,11:33:58,00,09,1, 11.9,1,1, 2.842, 10554.389, 183.834, 52607.739 20/05/17,11:33:58,01,09,1, 11.9,1,1, 2.842, 10554.399, 183.800, 52607.759 20/05/17,11:33:58,02,09,1, 11.9,1,1, 2.842, 10554.375, 183.783, 52607.728 20/05/17,11:33:58,03,09,1, 11.9,1,1, 2.842, 10554.404, 183.791, 52607.740 20/05/17,11:33:58,04,09,1, 11.9,1,1, 2.842, 10554.401, 183.785, 52607.743 20/05/17,11:33:58,05,09,1, 11.9,1,1, 2.842, 10554.373, 183.806, 52607.720 20/05/17,11:33:58,06,09,1, 11.9,1,1, 2.842, 10554.406, 183.783, 52607.776 20/05/17,11:33:58,07,09,1, 11.9,1,1, 2.842, 10554.399, 183.793, 52607.758 20/05/17,11:33:58,08,09,1, 11.9,1,1, 2.842, 10554.386, 183.813, 52607.723 20/05/17,11:33:58,09,09,1, 11.9,1,1, 2.842, 10554.407, 183.828, 52607.758 20/05/17,11:33:58,10,09,1, 11.9,1,1, 2.842, 10554.378, 183.809, 52607.755 20/05/17,11:33:58,11,09,1, 11.9,1,1, 2.842, 10554.387, 183.805, 52607.736 20/05/17,11:33:58,12,09,1, 11.9,1,1, 2.842, 10554.378, 183.828, 52607.760 20/05/17,11:33:58,13,09,1, 11.9,1,1, 2.842, 10554.399, 183.844, 52607.767 20/05/17,11:33:58,14,09,1, 11.9,1,1, 2.842, 10554.382, 183.812, 52607.700 20/05/17,11:33:58,15,09,1, 11.9,1,1, 2.842, 10554.398, 183.836, 52607.758 20/05/17,11:33:58,16,09,1, 11.9,1,1, 2.842, 10554.409, 183.821, 52607.764 20/05/17,11:33:58,17,09,1, 11.9,1,1, 2.842, 10554.400, 183.832, 52607.773 20/05/17,11:33:58,18,09,1, 11.9,1,1, 2.842, 10554.414, 183.833, 52607.766 20/05/17,11:33:58,19,09,1, 11.9,1,1, 2.842, 10554.397, 183.834, 52607.739 20/05/17,11:33:59,00,09,1, 11.8,1,1, 2.841, 10554.380, 183.814, 52607.761 20/05/17,11:33:59,01,09,1, 11.8,1,1, 2.841, 10554.422, 183.845, 52607.769 20/05/17,11:33:59,02,09,1, 11.8,1,1, 2.841, 10554.410, 183.875, 52607.754 20/05/17,11:33:59,03,09,1, 11.8,1,1, 2.841, 10554.419, 183.834, 52607.773 20/05/17,11:33:59,04,09,1, 11.8,1,1, 2.841, 10554.404, 183.830, 52607.763 20/05/17,11:33:59,05,09,1, 11.8,1,1, 2.841, 10554.424, 183.843, 52607.755 20/05/17,11:33:59,06,09,1, 11.8,1,1, 2.841, 10554.400, 183.849, 52607.803 20/05/17,11:33:59,07,09,1, 11.8,1,1, 2.841, 10554.406, 183.824, 52607.774 20/05/17,11:33:59,08,09,1, 11.8,1,1, 2.841, 10554.391, 183.831, 52607.765 20/05/17,11:33:59,09,09,1, 11.8,1,1, 2.841, 10554.395, 183.832, 52607.800 20/05/17,11:33:59,10,09,1, 11.8,1,1, 2.841, 10554.418, 183.802, 52607.738 20/05/17,11:33:59,11,09,1, 11.8,1,1, 2.841, 10554.411, 183.803, 52607.749 20/05/17,11:33:59,12,09,1, 11.8,1,1, 2.841, 10554.397, 183.797, 52607.768 20/05/17,11:33:59,13,09,1, 11.8,1,1, 2.841, 10554.389, 183.829, 52607.770 20/05/17,11:33:59,14,09,1, 11.8,1,1, 2.841, 10554.407, 183.837, 52607.773 20/05/17,11:33:59,15,09,1, 11.8,1,1, 2.841, 10554.409, 183.825, 52607.769 20/05/17,11:33:59,16,09,1, 11.8,1,1, 2.841, 10554.387, 183.796, 52607.782 20/05/17,11:33:59,17,09,1, 11.8,1,1, 2.841, 10554.411, 183.836, 52607.774 20/05/17,11:33:59,18,09,1, 11.8,1,1, 2.841, 10554.409, 183.830, 52607.750 20/05/17,11:33:59,19,09,1, 11.8,1,1, 2.841, 10554.386, 183.814, 52607.761 20/05/17,11:34:00,00,09,1, 11.9,1,1, 2.841, 10554.397, 183.859, 52607.758 20/05/17,11:34:00,01,09,1, 11.9,1,1, 2.841, 10554.397, 183.845, 52607.803 20/05/17,11:34:00,02,09,1, 11.9,1,1, 2.841, 10554.397, 183.831, 52607.777 20/05/17,11:34:00,03,09,1, 11.9,1,1, 2.841, 10554.388, 183.795, 52607.806 20/05/17,11:34:00,04,09,1, 11.9,1,1, 2.841, 10554.393, 183.822, 52607.782 20/05/17,11:34:00,05,09,1, 11.9,1,1, 2.841, 10554.406, 183.829, 52607.790 20/05/17,11:34:00,06,09,1, 11.9,1,1, 2.841, 10554.397, 183.808, 52607.751 20/05/17,11:34:00,07,09,1, 11.9,1,1, 2.841, 10554.404, 183.809, 52607.730 20/05/17,11:34:00,08,09,1, 11.9,1,1, 2.841, 10554.387, 183.802, 52607.755 20/05/17,11:34:00,09,09,1, 11.9,1,1, 2.841, 10554.396, 183.834, 52607.793 20/05/17,11:34:00,10,09,1, 11.9,1,1, 2.841, 10554.407, 183.858, 52607.769 20/05/17,11:34:00,11,09,1, 11.9,1,1, 2.841, 10554.409, 183.847, 52607.818 20/05/17,11:34:00,12,09,1, 11.9,1,1, 2.841, 10554.393, 183.828, 52607.784 20/05/17,11:34:00,13,09,1, 11.9,1,1, 2.841, 10554.424, 183.850, 52607.799 20/05/17,11:34:00,14,09,1, 11.9,1,1, 2.841, 10554.437, 183.838, 52607.767 20/05/17,11:34:00,15,09,1, 11.9,1,1, 2.841, 10554.426, 183.850, 52607.790 20/05/17,11:34:00,16,09,1, 11.9,1,1, 2.841, 10554.424, 183.813, 52607.801 20/05/17,11:34:00,17,09,1, 11.9,1,1, 2.841, 10554.391, 183.825, 52607.769 20/05/17,11:34:00,18,09,1, 11.9,1,1, 2.841, 10554.424, 183.878, 52607.785 20/05/17,11:34:00,19,09,1, 11.9,1,1, 2.841, 10554.399, 183.859, 52607.758 20/05/17,11:34:01,00,10,1, 11.8,1,1, 2.838, 10554.389, 183.852, 52607.782 20/05/17,11:34:01,01,10,1, 11.8,1,1, 2.838, 10554.420, 183.854, 52607.794 20/05/17,11:34:01,02,10,1, 11.8,1,1, 2.838, 10554.404, 183.873, 52607.796 20/05/17,11:34:01,03,10,1, 11.8,1,1, 2.838, 10554.391, 183.882, 52607.819 20/05/17,11:34:01,04,10,1, 11.8,1,1, 2.838, 10554.432, 183.868, 52607.660 20/05/17,11:34:01,05,10,1, 11.8,1,1, 2.838, 10554.400, 183.835, 52607.821 20/05/17,11:34:01,06,10,1, 11.8,1,1, 2.838, 10554.416, 183.842, 52607.808 20/05/17,11:34:01,07,10,1, 11.8,1,1, 2.838, 10554.409, 183.840, 52607.831 20/05/17,11:34:01,08,10,1, 11.8,1,1, 2.838, 10554.420, 183.853, 52607.796 20/05/17,11:34:01,09,10,1, 11.8,1,1, 2.838, 10554.434, 183.877, 52607.801 20/05/17,11:34:01,10,10,1, 11.8,1,1, 2.838, 10554.397, 183.862, 52607.838 20/05/17,11:34:01,11,10,1, 11.8,1,1, 2.838, 10554.410, 183.875, 52607.849 20/05/17,11:34:01,12,10,1, 11.8,1,1, 2.838, 10554.404, 183.878, 52607.790 20/05/17,11:34:01,13,10,1, 11.8,1,1, 2.838, 10554.403, 183.853, 52607.776 20/05/17,11:34:01,14,10,1, 11.8,1,1, 2.838, 10554.433, 183.854, 52607.780 20/05/17,11:34:01,15,10,1, 11.8,1,1, 2.838, 10554.424, 183.871, 52607.830 20/05/17,11:34:01,16,10,1, 11.8,1,1, 2.838, 10554.427, 183.877, 52607.779 20/05/17,11:34:01,17,10,1, 11.8,1,1, 2.838, 10554.401, 183.854, 52607.778 20/05/17,11:34:01,18,10,1, 11.8,1,1, 2.838, 10554.426, 183.869, 52607.807 20/05/17,11:34:01,19,10,1, 11.8,1,1, 2.838, 10554.396, 183.852, 52607.782 20/05/17,11:34:02,00,10,1, 11.8,1,1, 2.841, 10554.422, 183.921, 52607.832 20/05/17,11:34:02,01,10,1, 11.8,1,1, 2.841, 10554.403, 183.865, 52607.791 20/05/17,11:34:02,02,10,1, 11.8,1,1, 2.841, 10554.393, 183.871, 52607.793 20/05/17,11:34:02,03,10,1, 11.8,1,1, 2.841, 10554.408, 183.887, 52607.835 20/05/17,11:34:02,04,10,1, 11.8,1,1, 2.841, 10554.401, 183.907, 52607.827 20/05/17,11:34:02,05,10,1, 11.8,1,1, 2.841, 10554.407, 183.867, 52607.856 20/05/17,11:34:02,06,10,1, 11.8,1,1, 2.841, 10554.378, 183.857, 52607.805 20/05/17,11:34:02,07,10,1, 11.8,1,1, 2.841, 10554.389, 183.887, 52607.795 20/05/17,11:34:02,08,10,1, 11.8,1,1, 2.841, 10554.407, 183.860, 52607.799 20/05/17,11:34:02,09,10,1, 11.8,1,1, 2.841, 10554.416, 183.874, 52607.821 20/05/17,11:34:02,10,10,1, 11.8,1,1, 2.841, 10554.387, 183.864, 52607.741 20/05/17,11:34:02,11,10,1, 11.8,1,1, 2.841, 10554.406, 183.889, 52607.810 20/05/17,11:34:02,12,10,1, 11.8,1,1, 2.841, 10554.418, 183.893, 52607.807 20/05/17,11:34:02,13,10,1, 11.8,1,1, 2.841, 10554.438, 183.898, 52607.810 20/05/17,11:34:02,14,10,1, 11.8,1,1, 2.841, 10554.407, 183.869, 52607.782 20/05/17,11:34:02,15,10,1, 11.8,1,1, 2.841, 10554.412, 183.898, 52607.792 20/05/17,11:34:02,16,10,1, 11.8,1,1, 2.841, 10554.410, 183.913, 52607.819 20/05/17,11:34:02,17,10,1, 11.8,1,1, 2.841, 10554.411, 183.894, 52607.770 20/05/17,11:34:02,18,10,1, 11.8,1,1, 2.841, 10554.431, 183.881, 52607.807 20/05/17,11:34:02,19,10,1, 11.8,1,1, 2.841, 10554.430, 183.921, 52607.832 20/05/17,11:34:03,00,10,1, 11.9,1,1, 2.840, 10554.389, 183.903, 52607.806 20/05/17,11:34:03,01,10,1, 11.9,1,1, 2.840, 10554.439, 183.907, 52607.856 20/05/17,11:34:03,02,10,1, 11.9,1,1, 2.840, 10554.399, 183.892, 52607.789 20/05/17,11:34:03,03,10,1, 11.9,1,1, 2.840, 10554.422, 183.908, 52607.823 20/05/17,11:34:03,04,10,1, 11.9,1,1, 2.840, 10554.417, 183.901, 52607.856 20/05/17,11:34:03,05,10,1, 11.9,1,1, 2.840, 10554.426, 183.906, 52607.832 20/05/17,11:34:03,06,10,1, 11.9,1,1, 2.840, 10554.403, 183.890, 52607.816 20/05/17,11:34:03,07,10,1, 11.9,1,1, 2.840, 10554.418, 183.900, 52607.830 20/05/17,11:34:03,08,10,1, 11.9,1,1, 2.840, 10554.428, 183.911, 52607.792 20/05/17,11:34:03,09,10,1, 11.9,1,1, 2.840, 10554.426, 183.898, 52607.833 20/05/17,11:34:03,10,10,1, 11.9,1,1, 2.840, 10554.427, 183.885, 52607.817 20/05/17,11:34:03,11,10,1, 11.9,1,1, 2.840, 10554.411, 183.910, 52607.823 20/05/17,11:34:03,12,10,1, 11.9,1,1, 2.840, 10554.422, 183.933, 52607.809 20/05/17,11:34:03,13,10,1, 11.9,1,1, 2.840, 10554.427, 183.918, 52607.811 20/05/17,11:34:03,14,10,1, 11.9,1,1, 2.840, 10554.427, 183.895, 52607.832 20/05/17,11:34:03,15,10,1, 11.9,1,1, 2.840, 10554.406, 183.905, 52607.811 20/05/17,11:34:03,16,10,1, 11.9,1,1, 2.840, 10554.413, 183.918, 52607.863 20/05/17,11:34:03,17,10,1, 11.9,1,1, 2.840, 10554.436, 183.893, 52607.868 20/05/17,11:34:03,18,10,1, 11.9,1,1, 2.840, 10554.414, 183.911, 52607.846 20/05/17,11:34:03,19,10,1, 11.9,1,1, 2.840, 10554.393, 183.903, 52607.806 20/05/17,11:34:04,00,10,1, 11.9,1,1, 2.840, 10554.397, 183.924, 52607.794 20/05/17,11:34:04,01,10,1, 11.9,1,1, 2.840, 10554.383, 183.922, 52607.906 20/05/17,11:34:04,02,10,1, 11.9,1,1, 2.840, 10554.412, 183.886, 52607.822 20/05/17,11:34:04,03,10,1, 11.9,1,1, 2.840, 10554.417, 183.906, 52607.847 20/05/17,11:34:04,04,10,1, 11.9,1,1, 2.840, 10554.402, 183.920, 52607.832 20/05/17,11:34:04,05,10,1, 11.9,1,1, 2.840, 10554.422, 183.909, 52607.811 20/05/17,11:34:04,06,10,1, 11.9,1,1, 2.840, 10554.430, 183.906, 52607.796 20/05/17,11:34:04,07,10,1, 11.9,1,1, 2.840, 10554.407, 183.909, 52607.814 20/05/17,11:34:04,08,10,1, 11.9,1,1, 2.840, 10554.445, 183.945, 52607.850 20/05/17,11:34:04,09,10,1, 11.9,1,1, 2.840, 10554.410, 183.958, 52607.862 20/05/17,11:34:04,10,10,1, 11.9,1,1, 2.840, 10554.431, 183.905, 52607.815 20/05/17,11:34:04,11,10,1, 11.9,1,1, 2.840, 10554.408, 183.904, 52607.762 20/05/17,11:34:04,12,10,1, 11.9,1,1, 2.840, 10554.419, 183.920, 52607.808 20/05/17,11:34:04,13,10,1, 11.9,1,1, 2.840, 10554.411, 183.910, 52607.796 20/05/17,11:34:04,14,10,1, 11.9,1,1, 2.840, 10554.417, 183.931, 52607.813 20/05/17,11:34:04,15,10,1, 11.9,1,1, 2.840, 10554.424, 183.922, 52607.797 20/05/17,11:34:04,16,10,1, 11.9,1,1, 2.840, 10554.422, 183.926, 52607.806 20/05/17,11:34:04,17,10,1, 11.9,1,1, 2.840, 10554.420, 183.946, 52607.839 20/05/17,11:34:04,18,10,1, 11.9,1,1, 2.840, 10554.405, 183.946, 52607.818 20/05/17,11:34:04,19,10,1, 11.9,1,1, 2.840, 10554.404, 183.924, 52607.794 20/05/17,11:34:05,00,10,1, 11.9,1,1, 2.836, 10554.439, 183.928, 52607.801 20/05/17,11:34:05,01,10,1, 11.9,1,1, 2.836, 10554.439, 183.955, 52607.858 20/05/17,11:34:05,02,10,1, 11.9,1,1, 2.836, 10554.426, 183.933, 52607.831 20/05/17,11:34:05,03,10,1, 11.9,1,1, 2.836, 10554.408, 183.936, 52607.803 20/05/17,11:34:05,04,10,1, 11.9,1,1, 2.836, 10554.431, 183.903, 52607.774 20/05/17,11:34:05,05,10,1, 11.9,1,1, 2.836, 10554.417, 183.926, 52607.789 20/05/17,11:34:05,06,10,1, 11.9,1,1, 2.836, 10554.401, 183.944, 52607.804 20/05/17,11:34:05,07,10,1, 11.9,1,1, 2.836, 10554.417, 183.945, 52607.811 20/05/17,11:34:05,08,10,1, 11.9,1,1, 2.836, 10554.418, 183.925, 52607.798 20/05/17,11:34:05,09,10,1, 11.9,1,1, 2.836, 10554.397, 183.916, 52607.792 20/05/17,11:34:05,10,10,1, 11.9,1,1, 2.836, 10554.446, 183.940, 52607.816 20/05/17,11:34:05,11,10,1, 11.9,1,1, 2.836, 10554.429, 183.924, 52607.818 20/05/17,11:34:05,12,10,1, 11.9,1,1, 2.836, 10554.423, 183.954, 52607.771 20/05/17,11:34:05,13,10,1, 11.9,1,1, 2.836, 10554.424, 183.924, 52607.783 20/05/17,11:34:05,14,10,1, 11.9,1,1, 2.836, 10554.430, 183.933, 52607.825 20/05/17,11:34:05,15,10,1, 11.9,1,1, 2.836, 10554.386, 183.934, 52607.785 20/05/17,11:34:05,16,10,1, 11.9,1,1, 2.836, 10554.399, 183.898, 52607.777 20/05/17,11:34:05,17,10,1, 11.9,1,1, 2.836, 10554.430, 183.969, 52607.804 20/05/17,11:34:05,18,10,1, 11.9,1,1, 2.836, 10554.454, 183.948, 52607.812 20/05/17,11:34:05,19,10,1, 11.9,1,1, 2.836, 10554.444, 183.928, 52607.801 20/05/17,11:34:06,00,10,1, 11.9,1,1, 2.842, 10554.430, 183.962, 52607.804 20/05/17,11:34:06,01,10,1, 11.9,1,1, 2.842, 10554.448, 183.933, 52607.826 20/05/17,11:34:06,02,10,1, 11.9,1,1, 2.842, 10554.411, 183.963, 52607.814 20/05/17,11:34:06,03,10,1, 11.9,1,1, 2.842, 10554.450, 183.943, 52607.819 20/05/17,11:34:06,04,10,1, 11.9,1,1, 2.842, 10554.415, 183.939, 52607.793 20/05/17,11:34:06,05,10,1, 11.9,1,1, 2.842, 10554.429, 183.927, 52607.803 20/05/17,11:34:06,06,10,1, 11.9,1,1, 2.842, 10554.442, 183.955, 52607.825 20/05/17,11:34:06,07,10,1, 11.9,1,1, 2.842, 10554.417, 183.940, 52607.861 20/05/17,11:34:06,08,10,1, 11.9,1,1, 2.842, 10554.444, 183.935, 52607.841 20/05/17,11:34:06,09,10,1, 11.9,1,1, 2.842, 10554.425, 183.913, 52607.833 20/05/17,11:34:06,10,10,1, 11.9,1,1, 2.842, 10554.445, 183.944, 52607.855 20/05/17,11:34:06,11,10,1, 11.9,1,1, 2.842, 10554.421, 183.945, 52607.822 20/05/17,11:34:06,12,10,1, 11.9,1,1, 2.842, 10554.451, 183.925, 52607.806 20/05/17,11:34:06,13,10,1, 11.9,1,1, 2.842, 10554.447, 183.950, 52607.881 20/05/17,11:34:06,14,10,1, 11.9,1,1, 2.842, 10554.418, 183.962, 52607.853 20/05/17,11:34:06,15,10,1, 11.9,1,1, 2.842, 10554.439, 183.945, 52607.832 20/05/17,11:34:06,16,10,1, 11.9,1,1, 2.842, 10554.442, 183.965, 52607.846 20/05/17,11:34:06,17,10,1, 11.9,1,1, 2.842, 10554.446, 183.927, 52607.836 20/05/17,11:34:06,18,10,1, 11.9,1,1, 2.842, 10554.457, 183.970, 52607.839 20/05/17,11:34:06,19,10,1, 11.9,1,1, 2.842, 10554.438, 183.962, 52607.804 20/05/17,11:34:07,00,10,1, 11.9,1,1, 2.840, 10554.456, 183.988, 52607.818 20/05/17,11:34:07,01,10,1, 11.9,1,1, 2.840, 10554.444, 183.943, 52607.804 20/05/17,11:34:07,02,10,1, 11.9,1,1, 2.840, 10554.440, 183.939, 52607.825 20/05/17,11:34:07,03,10,1, 11.9,1,1, 2.840, 10554.458, 183.985, 52607.832 20/05/17,11:34:07,04,10,1, 11.9,1,1, 2.840, 10554.439, 183.944, 52607.817 20/05/17,11:34:07,05,10,1, 11.9,1,1, 2.840, 10554.454, 183.950, 52607.833 20/05/17,11:34:07,06,10,1, 11.9,1,1, 2.840, 10554.451, 183.955, 52607.837 20/05/17,11:34:07,07,10,1, 11.9,1,1, 2.840, 10554.451, 183.969, 52607.854 20/05/17,11:34:07,08,10,1, 11.9,1,1, 2.840, 10554.463, 183.963, 52607.862 20/05/17,11:34:07,09,10,1, 11.9,1,1, 2.840, 10554.467, 183.961, 52607.847 20/05/17,11:34:07,10,10,1, 11.9,1,1, 2.840, 10554.468, 183.982, 52607.817 20/05/17,11:34:07,11,10,1, 11.9,1,1, 2.840, 10554.439, 183.995, 52607.814 20/05/17,11:34:07,12,10,1, 11.9,1,1, 2.840, 10554.447, 183.966, 52607.844 20/05/17,11:34:07,13,10,1, 11.9,1,1, 2.840, 10554.466, 183.993, 52607.840 20/05/17,11:34:07,14,10,1, 11.9,1,1, 2.840, 10554.455, 183.959, 52607.785 20/05/17,11:34:07,15,10,1, 11.9,1,1, 2.840, 10554.458, 183.978, 52607.850 20/05/17,11:34:07,16,10,1, 11.9,1,1, 2.840, 10554.455, 183.975, 52607.818 20/05/17,11:34:07,17,10,1, 11.9,1,1, 2.840, 10554.453, 183.964, 52607.797 20/05/17,11:34:07,18,10,1, 11.9,1,1, 2.840, 10554.422, 183.969, 52607.843 20/05/17,11:34:07,19,10,1, 11.9,1,1, 2.840, 10554.460, 183.988, 52607.818 20/05/17,11:34:08,00,10,1, 11.8,1,1, 2.839, 10554.439, 183.990, 52607.846 20/05/17,11:34:08,01,10,1, 11.8,1,1, 2.839, 10554.455, 183.962, 52607.820 20/05/17,11:34:08,02,10,1, 11.8,1,1, 2.839, 10554.436, 183.971, 52607.829 20/05/17,11:34:08,03,10,1, 11.8,1,1, 2.839, 10554.447, 183.988, 52607.844 20/05/17,11:34:08,04,10,1, 11.8,1,1, 2.839, 10554.437, 184.019, 52607.857 20/05/17,11:34:08,05,10,1, 11.8,1,1, 2.839, 10554.445, 183.971, 52607.808 20/05/17,11:34:08,06,10,1, 11.8,1,1, 2.839, 10554.438, 183.971, 52607.840 20/05/17,11:34:08,07,10,1, 11.8,1,1, 2.839, 10554.456, 183.980, 52607.813 20/05/17,11:34:08,08,10,1, 11.8,1,1, 2.839, 10554.465, 183.994, 52607.842 20/05/17,11:34:08,09,10,1, 11.8,1,1, 2.839, 10554.468, 183.974, 52607.825 20/05/17,11:34:08,10,10,1, 11.8,1,1, 2.839, 10554.459, 183.989, 52607.799 20/05/17,11:34:08,11,10,1, 11.8,1,1, 2.839, 10554.453, 183.968, 52607.852 20/05/17,11:34:08,12,10,1, 11.8,1,1, 2.839, 10554.470, 183.987, 52607.875 20/05/17,11:34:08,13,10,1, 11.8,1,1, 2.839, 10554.459, 183.976, 52607.848 20/05/17,11:34:08,14,10,1, 11.8,1,1, 2.839, 10554.447, 183.993, 52607.851 20/05/17,11:34:08,15,10,1, 11.8,1,1, 2.839, 10554.456, 183.991, 52607.838 20/05/17,11:34:08,16,10,1, 11.8,1,1, 2.839, 10554.449, 184.019, 52607.835 20/05/17,11:34:08,17,10,1, 11.8,1,1, 2.839, 10554.461, 184.016, 52607.848 20/05/17,11:34:08,18,10,1, 11.8,1,1, 2.839, 10554.478, 183.983, 52607.831 20/05/17,11:34:08,19,10,1, 11.8,1,1, 2.839, 10554.442, 183.990, 52607.846 20/05/17,11:34:09,00,10,1, 11.9,1,1, 2.845, 10554.447, 183.995, 52607.824 20/05/17,11:34:09,01,10,1, 11.9,1,1, 2.845, 10554.476, 183.989, 52607.844 20/05/17,11:34:09,02,10,1, 11.9,1,1, 2.845, 10554.466, 184.003, 52607.850 20/05/17,11:34:09,03,10,1, 11.9,1,1, 2.845, 10554.447, 183.987, 52607.877 20/05/17,11:34:09,04,10,1, 11.9,1,1, 2.845, 10554.451, 183.994, 52607.959 20/05/17,11:34:09,05,10,1, 11.9,1,1, 2.845, 10554.487, 183.970, 52607.804 20/05/17,11:34:09,06,10,1, 11.9,1,1, 2.845, 10554.473, 183.982, 52607.789 20/05/17,11:34:09,07,10,1, 11.9,1,1, 2.845, 10554.469, 183.991, 52607.844 20/05/17,11:34:09,08,10,1, 11.9,1,1, 2.845, 10554.441, 184.012, 52608.041 20/05/17,11:34:09,09,10,1, 11.9,1,1, 2.845, 10554.445, 184.001, 52607.883 20/05/17,11:34:09,10,10,1, 11.9,1,1, 2.845, 10554.414, 183.972, 52607.826 20/05/17,11:34:09,11,10,1, 11.9,1,1, 2.845, 10554.445, 184.012, 52607.800 20/05/17,11:34:09,12,10,1, 11.9,1,1, 2.845, 10554.469, 184.028, 52607.783 20/05/17,11:34:09,13,10,1, 11.9,1,1, 2.845, 10554.492, 184.019, 52607.804 20/05/17,11:34:09,14,10,1, 11.9,1,1, 2.845, 10554.476, 183.992, 52607.791 20/05/17,11:34:09,15,10,1, 11.9,1,1, 2.845, 10554.453, 183.989, 52607.773 20/05/17,11:34:09,16,10,1, 11.9,1,1, 2.845, 10554.473, 184.027, 52607.847 20/05/17,11:34:09,17,10,1, 11.9,1,1, 2.845, 10554.476, 184.047, 52607.849 20/05/17,11:34:09,18,10,1, 11.9,1,1, 2.845, 10554.463, 183.982, 52607.816 20/05/17,11:34:09,19,10,1, 11.9,1,1, 2.845, 10554.449, 183.995, 52607.824 20/05/17,11:34:10,00,10,1, 11.9,1,1, 2.839, 10554.447, 184.021, 52607.858 20/05/17,11:34:10,01,10,1, 11.9,1,1, 2.839, 10554.495, 184.013, 52607.803 20/05/17,11:34:10,02,10,1, 11.9,1,1, 2.839, 10554.479, 183.999, 52607.839 20/05/17,11:34:10,03,10,1, 11.9,1,1, 2.839, 10554.452, 184.007, 52607.834 20/05/17,11:34:10,04,10,1, 11.9,1,1, 2.839, 10554.456, 184.045, 52607.880 20/05/17,11:34:10,05,10,1, 11.9,1,1, 2.839, 10554.454, 184.013, 52607.811 20/05/17,11:34:10,06,10,1, 11.9,1,1, 2.839, 10554.488, 184.018, 52607.873 20/05/17,11:34:10,07,10,1, 11.9,1,1, 2.839, 10554.460, 183.990, 52607.783 20/05/17,11:34:10,08,10,1, 11.9,1,1, 2.839, 10554.445, 184.029, 52607.816 20/05/17,11:34:10,09,10,1, 11.9,1,1, 2.839, 10554.449, 184.040, 52607.844 20/05/17,11:34:10,10,10,1, 11.9,1,1, 2.839, 10554.437, 184.025, 52607.845 20/05/17,11:34:10,11,10,1, 11.9,1,1, 2.839, 10554.428, 184.006, 52607.830 20/05/17,11:34:10,12,10,1, 11.9,1,1, 2.839, 10554.450, 183.976, 52607.802 20/05/17,11:34:10,13,10,1, 11.9,1,1, 2.839, 10554.478, 184.016, 52607.848 20/05/17,11:34:10,14,10,1, 11.9,1,1, 2.839, 10554.448, 184.024, 52607.860 20/05/17,11:34:10,15,10,1, 11.9,1,1, 2.839, 10554.452, 184.006, 52607.837 20/05/17,11:34:10,16,10,1, 11.9,1,1, 2.839, 10554.453, 184.017, 52607.835 20/05/17,11:34:10,17,10,1, 11.9,1,1, 2.839, 10554.476, 184.046, 52607.838 20/05/17,11:34:10,18,10,1, 11.9,1,1, 2.839, 10554.446, 184.047, 52607.856 20/05/17,11:34:10,19,10,1, 11.9,1,1, 2.839, 10554.449, 184.021, 52607.858 20/05/17,11:34:11,00,10,1, 11.9,1,1, 2.838, 10554.472, 184.072, 52607.888 20/05/17,11:34:11,01,10,1, 11.9,1,1, 2.838, 10554.457, 184.034, 52607.851 20/05/17,11:34:11,02,10,1, 11.9,1,1, 2.838, 10554.470, 184.023, 52607.857 20/05/17,11:34:11,03,10,1, 11.9,1,1, 2.838, 10554.461, 184.017, 52607.842 20/05/17,11:34:11,04,10,1, 11.9,1,1, 2.838, 10554.460, 184.036, 52607.850 20/05/17,11:34:11,05,10,1, 11.9,1,1, 2.838, 10554.453, 184.023, 52607.864 20/05/17,11:34:11,06,10,1, 11.9,1,1, 2.838, 10554.441, 184.027, 52607.858 20/05/17,11:34:11,07,10,1, 11.9,1,1, 2.838, 10554.453, 184.036, 52607.869 20/05/17,11:34:11,08,10,1, 11.9,1,1, 2.838, 10554.461, 184.027, 52607.822 20/05/17,11:34:11,09,10,1, 11.9,1,1, 2.838, 10554.457, 184.036, 52607.874 20/05/17,11:34:11,10,10,1, 11.9,1,1, 2.838, 10554.470, 184.046, 52607.844 20/05/17,11:34:11,11,10,1, 11.9,1,1, 2.838, 10554.464, 184.030, 52607.828 20/05/17,11:34:11,12,10,1, 11.9,1,1, 2.838, 10554.482, 184.015, 52607.688 20/05/17,11:34:11,13,10,1, 11.9,1,1, 2.838, 10554.480, 184.058, 52607.838 20/05/17,11:34:11,14,10,1, 11.9,1,1, 2.838, 10554.468, 184.088, 52607.876 20/05/17,11:34:11,15,10,1, 11.9,1,1, 2.838, 10554.476, 184.054, 52607.850 20/05/17,11:34:11,16,10,1, 11.9,1,1, 2.838, 10554.484, 184.059, 52607.859 20/05/17,11:34:11,17,10,1, 11.9,1,1, 2.838, 10554.482, 184.058, 52607.880 20/05/17,11:34:11,18,10,1, 11.9,1,1, 2.838, 10554.496, 184.040, 52607.885 20/05/17,11:34:11,19,10,1, 11.9,1,1, 2.838, 10554.475, 184.072, 52607.888 20/05/17,11:34:12,00,10,1, 11.9,1,1, 2.839, 10554.497, 184.069, 52607.678 20/05/17,11:34:12,01,10,1, 11.9,1,1, 2.839, 10554.472, 184.036, 52607.886 20/05/17,11:34:12,02,10,1, 11.9,1,1, 2.839, 10554.479, 184.029, 52607.882 20/05/17,11:34:12,03,10,1, 11.9,1,1, 2.839, 10554.464, 184.061, 52607.861 20/05/17,11:34:12,04,10,1, 11.9,1,1, 2.839, 10554.447, 184.052, 52607.869 20/05/17,11:34:12,05,10,1, 11.9,1,1, 2.839, 10554.474, 184.033, 52607.870 20/05/17,11:34:12,06,10,1, 11.9,1,1, 2.839, 10554.476, 184.071, 52607.849 20/05/17,11:34:12,07,10,1, 11.9,1,1, 2.839, 10554.485, 184.046, 52607.843 20/05/17,11:34:12,08,10,1, 11.9,1,1, 2.839, 10554.462, 184.037, 52607.842 20/05/17,11:34:12,09,10,1, 11.9,1,1, 2.839, 10554.443, 184.059, 52607.857 20/05/17,11:34:12,10,10,1, 11.9,1,1, 2.839, 10554.482, 184.061, 52607.867 20/05/17,11:34:12,11,10,1, 11.9,1,1, 2.839, 10554.489, 184.079, 52607.835 20/05/17,11:34:12,12,10,1, 11.9,1,1, 2.839, 10554.452, 184.033, 52607.884 20/05/17,11:34:12,13,10,1, 11.9,1,1, 2.839, 10554.471, 184.050, 52607.816 20/05/17,11:34:12,14,10,1, 11.9,1,1, 2.839, 10554.485, 184.079, 52607.889 20/05/17,11:34:12,15,10,1, 11.9,1,1, 2.839, 10554.449, 184.076, 52607.836 20/05/17,11:34:12,16,10,1, 11.9,1,1, 2.839, 10554.437, 184.071, 52607.855 20/05/17,11:34:12,17,10,1, 11.9,1,1, 2.839, 10554.466, 184.081, 52607.832 20/05/17,11:34:12,18,10,1, 11.9,1,1, 2.839, 10554.460, 184.078, 52607.856 20/05/17,11:34:12,19,10,1, 11.9,1,1, 2.839, 10554.498, 184.069, 52607.678 20/05/17,11:34:13,00,10,1, 11.9,1,1, 2.840, 10554.497, 184.102, 52607.888 20/05/17,11:34:13,01,10,1, 11.9,1,1, 2.840, 10554.482, 184.065, 52607.809 20/05/17,11:34:13,02,10,1, 11.9,1,1, 2.840, 10554.460, 184.074, 52607.852 20/05/17,11:34:13,03,10,1, 11.9,1,1, 2.840, 10554.444, 184.080, 52607.874 20/05/17,11:34:13,04,10,1, 11.9,1,1, 2.840, 10554.468, 184.076, 52607.895 20/05/17,11:34:13,05,10,1, 11.9,1,1, 2.840, 10554.459, 184.068, 52607.881 20/05/17,11:34:13,06,10,1, 11.9,1,1, 2.840, 10554.477, 184.089, 52607.892 20/05/17,11:34:13,07,10,1, 11.9,1,1, 2.840, 10554.461, 184.087, 52607.868 20/05/17,11:34:13,08,10,1, 11.9,1,1, 2.840, 10554.486, 184.069, 52607.873 20/05/17,11:34:13,09,10,1, 11.9,1,1, 2.840, 10554.472, 184.061, 52607.868 20/05/17,11:34:13,10,10,1, 11.9,1,1, 2.840, 10554.517, 184.090, 52607.895 20/05/17,11:34:13,11,10,1, 11.9,1,1, 2.840, 10554.491, 184.085, 52607.868 20/05/17,11:34:13,12,10,1, 11.9,1,1, 2.840, 10554.496, 184.075, 52607.840 20/05/17,11:34:13,13,10,1, 11.9,1,1, 2.840, 10554.503, 184.080, 52607.810 20/05/17,11:34:13,14,10,1, 11.9,1,1, 2.840, 10554.481, 184.070, 52607.866 20/05/17,11:34:13,15,10,1, 11.9,1,1, 2.840, 10554.504, 184.108, 52607.862 20/05/17,11:34:13,16,10,1, 11.9,1,1, 2.840, 10554.509, 184.107, 52607.872 20/05/17,11:34:13,17,10,1, 11.9,1,1, 2.840, 10554.486, 184.075, 52607.839 20/05/17,11:34:13,18,10,1, 11.9,1,1, 2.840, 10554.491, 184.090, 52607.848 20/05/17,11:34:13,19,10,1, 11.9,1,1, 2.840, 10554.497, 184.102, 52607.888 20/05/17,11:34:14,00,10,1, 11.9,1,1, 2.840, 10554.497, 184.150, 52607.842 20/05/17,11:34:14,01,10,1, 11.9,1,1, 2.840, 10554.487, 184.093, 52607.853 20/05/17,11:34:14,02,10,1, 11.9,1,1, 2.840, 10554.473, 184.091, 52607.822 20/05/17,11:34:14,03,10,1, 11.9,1,1, 2.840, 10554.528, 184.097, 52607.825 20/05/17,11:34:14,04,10,1, 11.9,1,1, 2.840, 10554.493, 184.120, 52607.860 20/05/17,11:34:14,05,10,1, 11.9,1,1, 2.840, 10554.484, 184.086, 52607.866 20/05/17,11:34:14,06,10,1, 11.9,1,1, 2.840, 10554.508, 184.075, 52607.841 20/05/17,11:34:14,07,10,1, 11.9,1,1, 2.840, 10554.510, 184.117, 52607.883 20/05/17,11:34:14,08,10,1, 11.9,1,1, 2.840, 10554.468, 184.078, 52607.860 20/05/17,11:34:14,09,10,1, 11.9,1,1, 2.840, 10554.471, 184.109, 52607.862 20/05/17,11:34:14,10,10,1, 11.9,1,1, 2.840, 10554.480, 184.095, 52607.825 20/05/17,11:34:14,11,10,1, 11.9,1,1, 2.840, 10554.482, 184.143, 52607.880 20/05/17,11:34:14,12,10,1, 11.9,1,1, 2.840, 10554.506, 184.120, 52607.878 20/05/17,11:34:14,13,10,1, 11.9,1,1, 2.840, 10554.497, 184.098, 52607.699 20/05/17,11:34:14,14,10,1, 11.9,1,1, 2.840, 10554.496, 184.100, 52607.794 20/05/17,11:34:14,15,10,1, 11.9,1,1, 2.840, 10554.501, 184.121, 52607.833 20/05/17,11:34:14,16,10,1, 11.9,1,1, 2.840, 10554.494, 184.126, 52607.887 20/05/17,11:34:14,17,10,1, 11.9,1,1, 2.840, 10554.492, 184.125, 52607.865 20/05/17,11:34:14,18,10,1, 11.9,1,1, 2.840, 10554.492, 184.114, 52607.819 20/05/17,11:34:14,19,10,1, 11.9,1,1, 2.840, 10554.504, 184.150, 52607.842 20/05/17,11:34:15,00,10,1, 11.8,1,1, 2.835, 10554.514, 184.139, 52607.899 20/05/17,11:34:15,01,10,1, 11.8,1,1, 2.835, 10554.504, 184.134, 52607.865 20/05/17,11:34:15,02,10,1, 11.8,1,1, 2.835, 10554.483, 184.087, 52607.839 20/05/17,11:34:15,03,10,1, 11.8,1,1, 2.835, 10554.494, 184.112, 52607.814 20/05/17,11:34:15,04,10,1, 11.8,1,1, 2.835, 10554.489, 184.146, 52607.897 20/05/17,11:34:15,05,10,1, 11.8,1,1, 2.835, 10554.519, 184.119, 52607.910 20/05/17,11:34:15,06,10,1, 11.8,1,1, 2.835, 10554.467, 184.129, 52607.846 20/05/17,11:34:15,07,10,1, 11.8,1,1, 2.835, 10554.485, 184.128, 52607.863 20/05/17,11:34:15,08,10,1, 11.8,1,1, 2.835, 10554.490, 184.170, 52607.921 20/05/17,11:34:15,09,10,1, 11.8,1,1, 2.835, 10554.477, 184.149, 52607.875 20/05/17,11:34:15,10,10,1, 11.8,1,1, 2.835, 10554.482, 184.139, 52607.860 20/05/17,11:34:15,11,10,1, 11.8,1,1, 2.835, 10554.482, 184.151, 52607.870 20/05/17,11:34:15,12,10,1, 11.8,1,1, 2.835, 10554.470, 184.159, 52607.871 20/05/17,11:34:15,13,10,1, 11.8,1,1, 2.835, 10554.483, 184.151, 52607.900 20/05/17,11:34:15,14,10,1, 11.8,1,1, 2.835, 10554.477, 184.161, 52607.908 20/05/17,11:34:15,15,10,1, 11.8,1,1, 2.835, 10554.490, 184.165, 52607.939 20/05/17,11:34:15,16,10,1, 11.8,1,1, 2.835, 10554.514, 184.152, 52607.888 20/05/17,11:34:15,17,10,1, 11.8,1,1, 2.835, 10554.487, 184.162, 52607.853 20/05/17,11:34:15,18,10,1, 11.8,1,1, 2.835, 10554.478, 184.142, 52607.875 20/05/17,11:34:15,19,10,1, 11.8,1,1, 2.835, 10554.514, 184.139, 52607.899 20/05/17,11:34:16,00,10,1, 11.9,1,1, 2.838, 10554.489, 184.155, 52607.836 20/05/17,11:34:16,01,10,1, 11.9,1,1, 2.838, 10554.499, 184.140, 52607.872 20/05/17,11:34:16,02,10,1, 11.9,1,1, 2.838, 10554.484, 184.142, 52607.840 20/05/17,11:34:16,03,10,1, 11.9,1,1, 2.838, 10554.478, 184.142, 52607.827 20/05/17,11:34:16,04,10,1, 11.9,1,1, 2.838, 10554.479, 184.175, 52607.872 20/05/17,11:34:16,05,10,1, 11.9,1,1, 2.838, 10554.505, 184.133, 52607.846 20/05/17,11:34:16,06,10,1, 11.9,1,1, 2.838, 10554.492, 184.138, 52607.831 20/05/17,11:34:16,07,10,1, 11.9,1,1, 2.838, 10554.489, 184.149, 52607.840 20/05/17,11:34:16,08,10,1, 11.9,1,1, 2.838, 10554.489, 184.162, 52607.880 20/05/17,11:34:16,09,10,1, 11.9,1,1, 2.838, 10554.497, 184.148, 52607.867 20/05/17,11:34:16,10,10,1, 11.9,1,1, 2.838, 10554.477, 184.152, 52607.867 20/05/17,11:34:16,11,10,1, 11.9,1,1, 2.838, 10554.495, 184.177, 52607.846 20/05/17,11:34:16,12,10,1, 11.9,1,1, 2.838, 10554.500, 184.188, 52607.850 20/05/17,11:34:16,13,10,1, 11.9,1,1, 2.838, 10554.491, 184.165, 52607.860 20/05/17,11:34:16,14,10,1, 11.9,1,1, 2.838, 10554.492, 184.138, 52607.813 20/05/17,11:34:16,15,10,1, 11.9,1,1, 2.838, 10554.485, 184.156, 52607.855 20/05/17,11:34:16,16,10,1, 11.9,1,1, 2.838, 10554.506, 184.171, 52607.841 20/05/17,11:34:16,17,10,1, 11.9,1,1, 2.838, 10554.480, 184.169, 52607.842 20/05/17,11:34:16,18,10,1, 11.9,1,1, 2.838, 10554.483, 184.150, 52607.851 20/05/17,11:34:16,19,10,1, 11.9,1,1, 2.838, 10554.493, 184.155, 52607.836 20/05/17,11:34:17,00,10,1, 11.9,1,1, 2.837, 10554.497, 184.189, 52607.881 20/05/17,11:34:17,01,10,1, 11.9,1,1, 2.837, 10554.501, 184.176, 52607.902 20/05/17,11:34:17,02,10,1, 11.9,1,1, 2.837, 10554.506, 184.160, 52607.924 20/05/17,11:34:17,03,10,1, 11.9,1,1, 2.837, 10554.475, 184.133, 52607.853 20/05/17,11:34:17,04,10,1, 11.9,1,1, 2.837, 10554.525, 184.193, 52607.899 20/05/17,11:34:17,05,10,1, 11.9,1,1, 2.837, 10554.503, 184.175, 52607.896 20/05/17,11:34:17,06,10,1, 11.9,1,1, 2.837, 10554.506, 184.184, 52607.902 20/05/17,11:34:17,07,10,1, 11.9,1,1, 2.837, 10554.516, 184.152, 52607.866 20/05/17,11:34:17,08,10,1, 11.9,1,1, 2.837, 10554.499, 184.169, 52607.911 20/05/17,11:34:17,09,10,1, 11.9,1,1, 2.837, 10554.490, 184.197, 52607.890 20/05/17,11:34:17,10,10,1, 11.9,1,1, 2.837, 10554.505, 184.182, 52607.859 20/05/17,11:34:17,11,10,1, 11.9,1,1, 2.837, 10554.515, 184.184, 52607.861 20/05/17,11:34:17,12,10,1, 11.9,1,1, 2.837, 10554.501, 184.178, 52607.855 20/05/17,11:34:17,13,10,1, 11.9,1,1, 2.837, 10554.512, 184.199, 52607.937 20/05/17,11:34:17,14,10,1, 11.9,1,1, 2.837, 10554.505, 184.178, 52607.874 20/05/17,11:34:17,15,10,1, 11.9,1,1, 2.837, 10554.491, 184.173, 52607.850 20/05/17,11:34:17,16,10,1, 11.9,1,1, 2.837, 10554.513, 184.183, 52607.892 20/05/17,11:34:17,17,10,1, 11.9,1,1, 2.837, 10554.512, 184.181, 52607.902 20/05/17,11:34:17,18,10,1, 11.9,1,1, 2.837, 10554.493, 184.162, 52607.868 20/05/17,11:34:17,19,10,1, 11.9,1,1, 2.837, 10554.499, 184.189, 52607.881 20/05/17,11:34:18,00,10,1, 11.9,1,1, 2.834, 10554.514, 184.197, 52607.870 20/05/17,11:34:18,01,10,1, 11.9,1,1, 2.834, 10554.509, 184.184, 52607.860 20/05/17,11:34:18,02,10,1, 11.9,1,1, 2.834, 10554.505, 184.184, 52607.868 20/05/17,11:34:18,03,10,1, 11.9,1,1, 2.834, 10554.504, 184.173, 52607.866 20/05/17,11:34:18,04,10,1, 11.9,1,1, 2.834, 10554.490, 184.171, 52607.893 20/05/17,11:34:18,05,10,1, 11.9,1,1, 2.834, 10554.522, 184.194, 52607.874 20/05/17,11:34:18,06,10,1, 11.9,1,1, 2.834, 10554.487, 184.188, 52607.821 20/05/17,11:34:18,07,10,1, 11.9,1,1, 2.834, 10554.492, 184.197, 52607.846 20/05/17,11:34:18,08,10,1, 11.9,1,1, 2.834, 10554.500, 184.167, 52607.853 20/05/17,11:34:18,09,10,1, 11.9,1,1, 2.834, 10554.518, 184.186, 52607.882 20/05/17,11:34:18,10,10,1, 11.9,1,1, 2.834, 10554.519, 184.178, 52607.850 20/05/17,11:34:18,11,10,1, 11.9,1,1, 2.834, 10554.506, 184.170, 52607.844 20/05/17,11:34:18,12,10,1, 11.9,1,1, 2.834, 10554.511, 184.185, 52607.848 20/05/17,11:34:18,13,10,1, 11.9,1,1, 2.834, 10554.522, 184.180, 52607.825 20/05/17,11:34:18,14,10,1, 11.9,1,1, 2.834, 10554.519, 184.176, 52607.817 20/05/17,11:34:18,15,10,1, 11.9,1,1, 2.834, 10554.510, 184.190, 52607.862 20/05/17,11:34:18,16,10,1, 11.9,1,1, 2.834, 10554.514, 184.177, 52607.816 20/05/17,11:34:18,17,10,1, 11.9,1,1, 2.834, 10554.509, 184.207, 52607.883 20/05/17,11:34:18,18,10,1, 11.9,1,1, 2.834, 10554.504, 184.208, 52607.878 20/05/17,11:34:18,19,10,1, 11.9,1,1, 2.834, 10554.517, 184.197, 52607.870 20/05/17,11:34:19,00,10,1, 11.9,1,1, 2.841, 10554.531, 184.203, 52607.871 20/05/17,11:34:19,01,10,1, 11.9,1,1, 2.841, 10554.518, 184.185, 52607.864 20/05/17,11:34:19,02,10,1, 11.9,1,1, 2.841, 10554.500, 184.195, 52607.843 20/05/17,11:34:19,03,10,1, 11.9,1,1, 2.841, 10554.500, 184.167, 52607.834 20/05/17,11:34:19,04,10,1, 11.9,1,1, 2.841, 10554.523, 184.185, 52607.808 20/05/17,11:34:19,05,10,1, 11.9,1,1, 2.841, 10554.532, 184.210, 52607.884 20/05/17,11:34:19,06,10,1, 11.9,1,1, 2.841, 10554.501, 184.215, 52607.843 20/05/17,11:34:19,07,10,1, 11.9,1,1, 2.841, 10554.519, 184.205, 52607.817 20/05/17,11:34:19,08,10,1, 11.9,1,1, 2.841, 10554.527, 184.178, 52607.829 20/05/17,11:34:19,09,10,1, 11.9,1,1, 2.841, 10554.501, 184.213, 52607.834 20/05/17,11:34:19,10,10,1, 11.9,1,1, 2.841, 10554.530, 184.205, 52607.838 20/05/17,11:34:19,11,10,1, 11.9,1,1, 2.841, 10554.541, 184.205, 52607.839 20/05/17,11:34:19,12,10,1, 11.9,1,1, 2.841, 10554.503, 184.209, 52607.839 20/05/17,11:34:19,13,10,1, 11.9,1,1, 2.841, 10554.515, 184.222, 52607.871 20/05/17,11:34:19,14,10,1, 11.9,1,1, 2.841, 10554.518, 184.204, 52607.866 20/05/17,11:34:19,15,10,1, 11.9,1,1, 2.841, 10554.507, 184.228, 52607.861 20/05/17,11:34:19,16,10,1, 11.9,1,1, 2.841, 10554.496, 184.192, 52607.865 20/05/17,11:34:19,17,10,1, 11.9,1,1, 2.841, 10554.515, 184.232, 52607.844 20/05/17,11:34:19,18,10,1, 11.9,1,1, 2.841, 10554.510, 184.224, 52607.861 20/05/17,11:34:19,19,10,1, 11.9,1,1, 2.841, 10554.538, 184.203, 52607.871 20/05/17,11:34:20,00,10,1, 11.9,1,1, 2.840, 10554.547, 184.227, 52607.863 20/05/17,11:34:20,01,10,1, 11.9,1,1, 2.840, 10554.527, 184.212, 52607.833 20/05/17,11:34:20,02,10,1, 11.9,1,1, 2.840, 10554.521, 184.206, 52607.804 20/05/17,11:34:20,03,10,1, 11.9,1,1, 2.840, 10554.526, 184.233, 52607.888 20/05/17,11:34:20,04,10,1, 11.9,1,1, 2.840, 10554.513, 184.183, 52607.841 20/05/17,11:34:20,05,10,1, 11.9,1,1, 2.840, 10554.521, 184.195, 52607.855 20/05/17,11:34:20,06,10,1, 11.9,1,1, 2.840, 10554.517, 184.233, 52607.867 20/05/17,11:34:20,07,10,1, 11.9,1,1, 2.840, 10554.515, 184.208, 52607.849 20/05/17,11:34:20,08,10,1, 11.9,1,1, 2.840, 10554.542, 184.197, 52607.856 20/05/17,11:34:20,09,10,1, 11.9,1,1, 2.840, 10554.541, 184.198, 52607.824 20/05/17,11:34:20,10,10,1, 11.9,1,1, 2.840, 10554.529, 184.188, 52607.825 20/05/17,11:34:20,11,10,1, 11.9,1,1, 2.840, 10554.552, 184.197, 52607.881 20/05/17,11:34:20,12,10,1, 11.9,1,1, 2.840, 10554.542, 184.191, 52607.836 20/05/17,11:34:20,13,10,1, 11.9,1,1, 2.840, 10554.547, 184.212, 52607.868 20/05/17,11:34:20,14,10,1, 11.9,1,1, 2.840, 10554.535, 184.211, 52607.862 20/05/17,11:34:20,15,10,1, 11.9,1,1, 2.840, 10554.530, 184.234, 52607.842 20/05/17,11:34:20,16,10,1, 11.9,1,1, 2.840, 10554.529, 184.213, 52607.877 20/05/17,11:34:20,17,10,1, 11.9,1,1, 2.840, 10554.531, 184.189, 52607.832 20/05/17,11:34:20,18,10,1, 11.9,1,1, 2.840, 10554.543, 184.211, 52607.876 20/05/17,11:34:20,19,10,1, 11.9,1,1, 2.840, 10554.551, 184.227, 52607.863 20/05/17,11:34:21,00,10,1, 11.9,1,1, 2.838, 10554.539, 184.219, 52607.839 20/05/17,11:34:21,01,10,1, 11.9,1,1, 2.838, 10554.545, 184.193, 52607.830 20/05/17,11:34:21,02,10,1, 11.9,1,1, 2.838, 10554.545, 184.196, 52607.838 20/05/17,11:34:21,03,10,1, 11.9,1,1, 2.838, 10554.562, 184.208, 52607.852 20/05/17,11:34:21,04,10,1, 11.9,1,1, 2.838, 10554.554, 184.197, 52607.833 20/05/17,11:34:21,05,10,1, 11.9,1,1, 2.838, 10554.568, 184.189, 52607.827 20/05/17,11:34:21,06,10,1, 11.9,1,1, 2.838, 10554.521, 184.204, 52607.843 20/05/17,11:34:21,07,10,1, 11.9,1,1, 2.838, 10554.517, 184.218, 52607.860 20/05/17,11:34:21,08,10,1, 11.9,1,1, 2.838, 10554.546, 184.208, 52607.836 20/05/17,11:34:21,09,10,1, 11.9,1,1, 2.838, 10554.546, 184.199, 52607.860 20/05/17,11:34:21,10,10,1, 11.9,1,1, 2.838, 10554.539, 184.186, 52607.810 20/05/17,11:34:21,11,10,1, 11.9,1,1, 2.838, 10554.559, 184.217, 52607.838 20/05/17,11:34:21,12,10,1, 11.9,1,1, 2.838, 10554.503, 184.198, 52607.819 20/05/17,11:34:21,13,10,1, 11.9,1,1, 2.838, 10554.530, 184.214, 52607.846 20/05/17,11:34:21,14,10,1, 11.9,1,1, 2.838, 10554.529, 184.217, 52607.841 20/05/17,11:34:21,15,10,1, 11.9,1,1, 2.838, 10554.536, 184.232, 52607.882 20/05/17,11:34:21,16,10,1, 11.9,1,1, 2.838, 10554.537, 184.237, 52607.888 20/05/17,11:34:21,17,10,1, 11.9,1,1, 2.838, 10554.550, 184.222, 52607.870 20/05/17,11:34:21,18,10,1, 11.9,1,1, 2.838, 10554.499, 184.221, 52607.852 20/05/17,11:34:21,19,10,1, 11.9,1,1, 2.838, 10554.544, 184.219, 52607.839 20/05/17,11:34:22,00,10,1, 11.9,1,1, 2.839, 10554.547, 184.218, 52607.785 20/05/17,11:34:22,01,10,1, 11.9,1,1, 2.839, 10554.540, 184.230, 52607.874 20/05/17,11:34:22,02,10,1, 11.9,1,1, 2.839, 10554.599, 184.189, 52607.786 20/05/17,11:34:22,03,10,1, 11.9,1,1, 2.839, 10554.589, 184.199, 52607.581 20/05/17,11:34:22,04,10,1, 11.9,1,1, 2.839, 10554.511, 184.253, 52607.914 20/05/17,11:34:22,05,10,1, 11.9,1,1, 2.839, 10554.542, 184.232, 52607.868 20/05/17,11:34:22,06,10,1, 11.9,1,1, 2.839, 10554.513, 184.206, 52607.834 20/05/17,11:34:22,07,10,1, 11.9,1,1, 2.839, 10554.525, 184.244, 52607.859 20/05/17,11:34:22,08,10,1, 11.9,1,1, 2.839, 10554.569, 184.235, 52607.864 20/05/17,11:34:22,09,10,1, 11.9,1,1, 2.839, 10554.554, 184.237, 52607.867 20/05/17,11:34:22,10,10,1, 11.9,1,1, 2.839, 10554.530, 184.217, 52607.815 20/05/17,11:34:22,11,10,1, 11.9,1,1, 2.839, 10554.538, 184.247, 52607.835 20/05/17,11:34:22,12,10,1, 11.9,1,1, 2.839, 10554.578, 184.247, 52607.890 20/05/17,11:34:22,13,10,1, 11.9,1,1, 2.839, 10554.551, 184.237, 52607.845 20/05/17,11:34:22,14,10,1, 11.9,1,1, 2.839, 10554.559, 184.219, 52607.890 20/05/17,11:34:22,15,10,1, 11.9,1,1, 2.839, 10554.534, 184.222, 52607.882 20/05/17,11:34:22,16,10,1, 11.9,1,1, 2.839, 10554.539, 184.213, 52607.841 20/05/17,11:34:22,17,10,1, 11.9,1,1, 2.839, 10554.541, 184.231, 52607.847 20/05/17,11:34:22,18,10,1, 11.9,1,1, 2.839, 10554.548, 184.205, 52607.859 20/05/17,11:34:22,19,10,1, 11.9,1,1, 2.839, 10554.549, 184.218, 52607.785 20/05/17,11:34:23,00,10,1, 11.9,1,1, 2.843, 10554.556, 184.199, 52607.846 20/05/17,11:34:23,01,10,1, 11.9,1,1, 2.843, 10554.568, 184.245, 52607.848 20/05/17,11:34:23,02,10,1, 11.9,1,1, 2.843, 10554.555, 184.266, 52607.890 20/05/17,11:34:23,03,10,1, 11.9,1,1, 2.843, 10554.544, 184.235, 52607.856 20/05/17,11:34:23,04,10,1, 11.9,1,1, 2.843, 10554.557, 184.233, 52607.861 20/05/17,11:34:23,05,10,1, 11.9,1,1, 2.843, 10554.567, 184.251, 52607.868 20/05/17,11:34:23,06,10,1, 11.9,1,1, 2.843, 10554.564, 184.228, 52607.908 20/05/17,11:34:23,07,10,1, 11.9,1,1, 2.843, 10554.534, 184.215, 52607.825 20/05/17,11:34:23,08,10,1, 11.9,1,1, 2.843, 10554.552, 184.208, 52607.867 20/05/17,11:34:23,09,10,1, 11.9,1,1, 2.843, 10554.566, 184.257, 52607.870 20/05/17,11:34:23,10,10,1, 11.9,1,1, 2.843, 10554.568, 184.239, 52607.845 20/05/17,11:34:23,11,10,1, 11.9,1,1, 2.843, 10554.553, 184.210, 52607.836 20/05/17,11:34:23,12,10,1, 11.9,1,1, 2.843, 10554.533, 184.232, 52607.850 20/05/17,11:34:23,13,10,1, 11.9,1,1, 2.843, 10554.550, 184.245, 52607.869 20/05/17,11:34:23,14,10,1, 11.9,1,1, 2.843, 10554.564, 184.234, 52607.873 20/05/17,11:34:23,15,10,1, 11.9,1,1, 2.843, 10554.548, 184.218, 52607.847 20/05/17,11:34:23,16,10,1, 11.9,1,1, 2.843, 10554.555, 184.210, 52607.861 20/05/17,11:34:23,17,10,1, 11.9,1,1, 2.843, 10554.574, 184.245, 52607.862 20/05/17,11:34:23,18,10,1, 11.9,1,1, 2.843, 10554.572, 184.246, 52607.894 20/05/17,11:34:23,19,10,1, 11.9,1,1, 2.843, 10554.560, 184.199, 52607.846 20/05/17,11:34:24,00,10,1, 11.9,1,1, 2.837, 10554.589, 184.247, 52607.799 20/05/17,11:34:24,01,10,1, 11.9,1,1, 2.837, 10554.571, 184.211, 52607.849 20/05/17,11:34:24,02,10,1, 11.9,1,1, 2.837, 10554.575, 184.225, 52607.860 20/05/17,11:34:24,03,10,1, 11.9,1,1, 2.837, 10554.585, 184.219, 52607.831 20/05/17,11:34:24,04,10,1, 11.9,1,1, 2.837, 10554.560, 184.215, 52607.845 20/05/17,11:34:24,05,10,1, 11.9,1,1, 2.837, 10554.568, 184.231, 52607.861 20/05/17,11:34:24,06,10,1, 11.9,1,1, 2.837, 10554.583, 184.255, 52607.858 20/05/17,11:34:24,07,10,1, 11.9,1,1, 2.837, 10554.543, 184.249, 52607.826 20/05/17,11:34:24,08,10,1, 11.9,1,1, 2.837, 10554.589, 184.226, 52607.895 20/05/17,11:34:24,09,10,1, 11.9,1,1, 2.837, 10554.549, 184.179, 52607.810 20/05/17,11:34:24,10,10,1, 11.9,1,1, 2.837, 10554.551, 184.252, 52607.827 20/05/17,11:34:24,11,10,1, 11.9,1,1, 2.837, 10554.564, 184.239, 52607.843 20/05/17,11:34:24,12,10,1, 11.9,1,1, 2.837, 10554.566, 184.226, 52607.846 20/05/17,11:34:24,13,10,1, 11.9,1,1, 2.837, 10554.533, 184.227, 52607.812 20/05/17,11:34:24,14,10,1, 11.9,1,1, 2.837, 10554.572, 184.240, 52607.819 20/05/17,11:34:24,15,10,1, 11.9,1,1, 2.837, 10554.580, 184.246, 52607.835 20/05/17,11:34:24,16,10,1, 11.9,1,1, 2.837, 10554.552, 184.229, 52607.847 20/05/17,11:34:24,17,10,1, 11.9,1,1, 2.837, 10554.583, 184.229, 52607.836 20/05/17,11:34:24,18,10,1, 11.9,1,1, 2.837, 10554.591, 184.251, 52607.854 20/05/17,11:34:24,19,10,1, 11.9,1,1, 2.837, 10554.590, 184.247, 52607.799 20/05/17,11:34:25,00,10,1, 11.9,1,1, 2.842, 10554.556, 184.262, 52607.897 20/05/17,11:34:25,01,10,1, 11.9,1,1, 2.842, 10554.567, 184.250, 52607.850 20/05/17,11:34:25,02,10,1, 11.9,1,1, 2.842, 10554.534, 184.264, 52607.882 20/05/17,11:34:25,03,10,1, 11.9,1,1, 2.842, 10554.572, 184.272, 52607.874 20/05/17,11:34:25,04,10,1, 11.9,1,1, 2.842, 10554.577, 184.254, 52607.871 20/05/17,11:34:25,05,10,1, 11.9,1,1, 2.842, 10554.540, 184.240, 52607.825 20/05/17,11:34:25,06,10,1, 11.9,1,1, 2.842, 10554.559, 184.238, 52607.828 20/05/17,11:34:25,07,10,1, 11.9,1,1, 2.842, 10554.559, 184.255, 52607.850 20/05/17,11:34:25,08,10,1, 11.9,1,1, 2.842, 10554.571, 184.258, 52607.889 20/05/17,11:34:25,09,10,1, 11.9,1,1, 2.842, 10554.556, 184.232, 52607.803 20/05/17,11:34:25,10,10,1, 11.9,1,1, 2.842, 10554.584, 184.265, 52607.837 20/05/17,11:34:25,11,10,1, 11.9,1,1, 2.842, 10554.577, 184.275, 52607.839 20/05/17,11:34:25,12,10,1, 11.9,1,1, 2.842, 10554.578, 184.238, 52607.817 20/05/17,11:34:25,13,10,1, 11.9,1,1, 2.842, 10554.565, 184.227, 52607.844 20/05/17,11:34:25,14,10,1, 11.9,1,1, 2.842, 10554.547, 184.250, 52607.852 20/05/17,11:34:25,15,10,1, 11.9,1,1, 2.842, 10554.556, 184.243, 52607.801 20/05/17,11:34:25,16,10,1, 11.9,1,1, 2.842, 10554.580, 184.248, 52607.822 20/05/17,11:34:25,17,10,1, 11.9,1,1, 2.842, 10554.550, 184.268, 52607.829 20/05/17,11:34:25,18,10,1, 11.9,1,1, 2.842, 10554.547, 184.247, 52607.808 20/05/17,11:34:25,19,10,1, 11.9,1,1, 2.842, 10554.558, 184.262, 52607.897 20/05/17,11:34:26,00,10,1, 11.8,1,1, 2.838, 10554.556, 184.241, 52607.869 20/05/17,11:34:26,01,10,1, 11.8,1,1, 2.838, 10554.582, 184.230, 52607.856 20/05/17,11:34:26,02,10,1, 11.8,1,1, 2.838, 10554.573, 184.236, 52607.861 20/05/17,11:34:26,03,10,1, 11.8,1,1, 2.838, 10554.578, 184.244, 52607.889 20/05/17,11:34:26,04,10,1, 11.8,1,1, 2.838, 10554.568, 184.240, 52607.903 20/05/17,11:34:26,05,10,1, 11.8,1,1, 2.838, 10554.583, 184.244, 52607.912 20/05/17,11:34:26,06,10,1, 11.8,1,1, 2.838, 10554.567, 184.242, 52607.870 20/05/17,11:34:26,07,10,1, 11.8,1,1, 2.838, 10554.557, 184.236, 52607.833 20/05/17,11:34:26,08,10,1, 11.8,1,1, 2.838, 10554.568, 184.276, 52607.889 20/05/17,11:34:26,09,10,1, 11.8,1,1, 2.838, 10554.564, 184.262, 52607.884 20/05/17,11:34:26,10,10,1, 11.8,1,1, 2.838, 10554.571, 184.239, 52607.879 20/05/17,11:34:26,11,10,1, 11.8,1,1, 2.838, 10554.596, 184.252, 52607.809 20/05/17,11:34:26,12,10,1, 11.8,1,1, 2.838, 10554.565, 184.236, 52607.835 20/05/17,11:34:26,13,10,1, 11.8,1,1, 2.838, 10554.556, 184.252, 52607.820 20/05/17,11:34:26,14,10,1, 11.8,1,1, 2.838, 10554.590, 184.262, 52607.812 20/05/17,11:34:26,15,10,1, 11.8,1,1, 2.838, 10554.593, 184.239, 52607.797 20/05/17,11:34:26,16,10,1, 11.8,1,1, 2.838, 10554.596, 184.275, 52607.872 20/05/17,11:34:26,17,10,1, 11.8,1,1, 2.838, 10554.591, 184.299, 52607.863 20/05/17,11:34:26,18,10,1, 11.8,1,1, 2.838, 10554.568, 184.249, 52607.868 20/05/17,11:34:26,19,10,1, 11.8,1,1, 2.838, 10554.563, 184.241, 52607.869 20/05/17,11:34:27,00,10,1, 11.9,1,1, 2.839, 10554.581, 184.271, 52607.835 20/05/17,11:34:27,01,10,1, 11.9,1,1, 2.839, 10554.558, 184.276, 52607.818 20/05/17,11:34:27,02,10,1, 11.9,1,1, 2.839, 10554.580, 184.289, 52607.880 20/05/17,11:34:27,03,10,1, 11.9,1,1, 2.839, 10554.580, 184.254, 52607.861 20/05/17,11:34:27,04,10,1, 11.9,1,1, 2.839, 10554.592, 184.253, 52607.843 20/05/17,11:34:27,05,10,1, 11.9,1,1, 2.839, 10554.596, 184.287, 52607.874 20/05/17,11:34:27,06,10,1, 11.9,1,1, 2.839, 10554.578, 184.284, 52607.855 20/05/17,11:34:27,07,10,1, 11.9,1,1, 2.839, 10554.576, 184.250, 52607.851 20/05/17,11:34:27,08,10,1, 11.9,1,1, 2.839, 10554.588, 184.289, 52607.859 20/05/17,11:34:27,09,10,1, 11.9,1,1, 2.839, 10554.585, 184.297, 52607.865 20/05/17,11:34:27,10,10,1, 11.9,1,1, 2.839, 10554.624, 184.280, 52607.856 20/05/17,11:34:27,11,10,1, 11.9,1,1, 2.839, 10554.578, 184.270, 52607.816 20/05/17,11:34:27,12,10,1, 11.9,1,1, 2.839, 10554.576, 184.271, 52607.875 20/05/17,11:34:27,13,10,1, 11.9,1,1, 2.839, 10554.615, 184.274, 52607.860 20/05/17,11:34:27,14,10,1, 11.9,1,1, 2.839, 10554.590, 184.258, 52607.868 20/05/17,11:34:27,15,10,1, 11.9,1,1, 2.839, 10554.564, 184.262, 52607.829 20/05/17,11:34:27,16,10,1, 11.9,1,1, 2.839, 10554.568, 184.252, 52607.831 20/05/17,11:34:27,17,10,1, 11.9,1,1, 2.839, 10554.599, 184.303, 52607.878 20/05/17,11:34:27,18,10,1, 11.9,1,1, 2.839, 10554.569, 184.302, 52607.864 20/05/17,11:34:27,19,10,1, 11.9,1,1, 2.839, 10554.584, 184.271, 52607.835 20/05/17,11:34:28,00,10,1, 11.9,1,1, 2.837, 10554.589, 184.304, 52607.894 20/05/17,11:34:28,01,10,1, 11.9,1,1, 2.837, 10554.624, 184.270, 52607.868 20/05/17,11:34:28,02,10,1, 11.9,1,1, 2.837, 10554.608, 184.294, 52607.843 20/05/17,11:34:28,03,10,1, 11.9,1,1, 2.837, 10554.599, 184.275, 52607.828 20/05/17,11:34:28,04,10,1, 11.9,1,1, 2.837, 10554.591, 184.253, 52607.898 20/05/17,11:34:28,05,10,1, 11.9,1,1, 2.837, 10554.596, 184.272, 52607.879 20/05/17,11:34:28,06,10,1, 11.9,1,1, 2.837, 10554.605, 184.280, 52607.866 20/05/17,11:34:28,07,10,1, 11.9,1,1, 2.837, 10554.606, 184.290, 52607.861 20/05/17,11:34:28,08,10,1, 11.9,1,1, 2.837, 10554.578, 184.278, 52607.862 20/05/17,11:34:28,09,10,1, 11.9,1,1, 2.837, 10554.599, 184.280, 52607.878 20/05/17,11:34:28,10,10,1, 11.9,1,1, 2.837, 10554.600, 184.271, 52607.891 20/05/17,11:34:28,11,10,1, 11.9,1,1, 2.837, 10554.579, 184.294, 52607.896 20/05/17,11:34:28,12,10,1, 11.9,1,1, 2.837, 10554.572, 184.286, 52607.858 20/05/17,11:34:28,13,10,1, 11.9,1,1, 2.837, 10554.618, 184.284, 52607.855 20/05/17,11:34:28,14,10,1, 11.9,1,1, 2.837, 10554.605, 184.308, 52607.857 20/05/17,11:34:28,15,10,1, 11.9,1,1, 2.837, 10554.597, 184.304, 52607.889 20/05/17,11:34:28,16,10,1, 11.9,1,1, 2.837, 10554.615, 184.300, 52607.852 20/05/17,11:34:28,17,10,1, 11.9,1,1, 2.837, 10554.619, 184.293, 52607.832 20/05/17,11:34:28,18,10,1, 11.9,1,1, 2.837, 10554.601, 184.320, 52607.855 20/05/17,11:34:28,19,10,1, 11.9,1,1, 2.837, 10554.593, 184.304, 52607.894 20/05/17,11:34:29,00,10,1, 11.9,1,1, 2.841, 10554.597, 184.304, 52607.847 20/05/17,11:34:29,01,10,1, 11.9,1,1, 2.841, 10554.607, 184.293, 52607.844 20/05/17,11:34:29,02,10,1, 11.9,1,1, 2.841, 10554.612, 184.320, 52607.906 20/05/17,11:34:29,03,10,1, 11.9,1,1, 2.841, 10554.565, 184.303, 52608.098 20/05/17,11:34:29,04,10,1, 11.9,1,1, 2.841, 10554.600, 184.266, 52607.896 20/05/17,11:34:29,05,10,1, 11.9,1,1, 2.841, 10554.574, 184.283, 52607.863 20/05/17,11:34:29,06,10,1, 11.9,1,1, 2.841, 10554.575, 184.275, 52607.860 20/05/17,11:34:29,07,10,1, 11.9,1,1, 2.841, 10554.622, 184.341, 52607.870 20/05/17,11:34:29,08,10,1, 11.9,1,1, 2.841, 10554.605, 184.265, 52607.852 20/05/17,11:34:29,09,10,1, 11.9,1,1, 2.841, 10554.589, 184.278, 52607.832 20/05/17,11:34:29,10,10,1, 11.9,1,1, 2.841, 10554.612, 184.294, 52607.831 20/05/17,11:34:29,11,10,1, 11.9,1,1, 2.841, 10554.605, 184.308, 52607.854 20/05/17,11:34:29,12,10,1, 11.9,1,1, 2.841, 10554.639, 184.288, 52607.861 20/05/17,11:34:29,13,10,1, 11.9,1,1, 2.841, 10554.600, 184.300, 52607.824 20/05/17,11:34:29,14,10,1, 11.9,1,1, 2.841, 10554.605, 184.311, 52607.820 20/05/17,11:34:29,15,10,1, 11.9,1,1, 2.841, 10554.612, 184.301, 52607.902 20/05/17,11:34:29,16,10,1, 11.9,1,1, 2.841, 10554.620, 184.306, 52607.904 20/05/17,11:34:29,17,10,1, 11.9,1,1, 2.841, 10554.600, 184.285, 52607.814 20/05/17,11:34:29,18,10,1, 11.9,1,1, 2.841, 10554.618, 184.306, 52607.848 20/05/17,11:34:29,19,10,1, 11.9,1,1, 2.841, 10554.598, 184.304, 52607.847 20/05/17,11:34:30,00,10,1, 11.9,1,1, 2.841, 10554.597, 184.322, 52607.871 20/05/17,11:34:30,01,10,1, 11.9,1,1, 2.841, 10554.600, 184.291, 52607.847 20/05/17,11:34:30,02,10,1, 11.9,1,1, 2.841, 10554.603, 184.322, 52607.824 20/05/17,11:34:30,03,10,1, 11.9,1,1, 2.841, 10554.608, 184.304, 52607.857 20/05/17,11:34:30,04,10,1, 11.9,1,1, 2.841, 10554.609, 184.288, 52607.832 20/05/17,11:34:30,05,10,1, 11.9,1,1, 2.841, 10554.617, 184.290, 52607.870 20/05/17,11:34:30,06,10,1, 11.9,1,1, 2.841, 10554.621, 184.315, 52607.799 20/05/17,11:34:30,07,10,1, 11.9,1,1, 2.841, 10554.593, 184.314, 52607.866 20/05/17,11:34:30,08,10,1, 11.9,1,1, 2.841, 10554.633, 184.305, 52607.841 20/05/17,11:34:30,09,10,1, 11.9,1,1, 2.841, 10554.635, 184.302, 52607.819 20/05/17,11:34:30,10,10,1, 11.9,1,1, 2.841, 10554.603, 184.268, 52607.839 20/05/17,11:34:30,11,10,1, 11.9,1,1, 2.841, 10554.598, 184.297, 52607.829 20/05/17,11:34:30,12,10,1, 11.9,1,1, 2.841, 10554.618, 184.309, 52607.825 20/05/17,11:34:30,13,10,1, 11.9,1,1, 2.841, 10554.641, 184.292, 52607.829 20/05/17,11:34:30,14,10,1, 11.9,1,1, 2.841, 10554.617, 184.273, 52607.832 20/05/17,11:34:30,15,10,1, 11.9,1,1, 2.841, 10554.622, 184.313, 52607.820 20/05/17,11:34:30,16,10,1, 11.9,1,1, 2.841, 10554.622, 184.312, 52607.847 20/05/17,11:34:30,17,10,1, 11.9,1,1, 2.841, 10554.636, 184.316, 52607.876 20/05/17,11:34:30,18,10,1, 11.9,1,1, 2.841, 10554.606, 184.286, 52607.841 20/05/17,11:34:30,19,10,1, 11.9,1,1, 2.841, 10554.605, 184.322, 52607.871 20/05/17,11:34:31,00,10,1, 11.9,1,1, 2.837, 10554.597, 184.328, 52607.833 20/05/17,11:34:31,01,10,1, 11.9,1,1, 2.837, 10554.631, 184.303, 52607.848 20/05/17,11:34:31,02,10,1, 11.9,1,1, 2.837, 10554.616, 184.270, 52607.828 20/05/17,11:34:31,03,10,1, 11.9,1,1, 2.837, 10554.617, 184.302, 52607.844 20/05/17,11:34:31,04,10,1, 11.9,1,1, 2.837, 10554.628, 184.301, 52607.865 20/05/17,11:34:31,05,10,1, 11.9,1,1, 2.837, 10554.606, 184.303, 52607.895 20/05/17,11:34:31,06,10,1, 11.9,1,1, 2.837, 10554.609, 184.279, 52607.856 20/05/17,11:34:31,07,10,1, 11.9,1,1, 2.837, 10554.625, 184.308, 52607.855 20/05/17,11:34:31,08,10,1, 11.9,1,1, 2.837, 10554.610, 184.332, 52607.873 20/05/17,11:34:31,09,10,1, 11.9,1,1, 2.837, 10554.604, 184.316, 52607.841 20/05/17,11:34:31,10,10,1, 11.9,1,1, 2.837, 10554.615, 184.295, 52607.862 20/05/17,11:34:31,11,10,1, 11.9,1,1, 2.837, 10554.610, 184.327, 52607.830 20/05/17,11:34:31,12,10,1, 11.9,1,1, 2.837, 10554.633, 184.327, 52607.869 20/05/17,11:34:31,13,10,1, 11.9,1,1, 2.837, 10554.613, 184.302, 52607.856 20/05/17,11:34:31,14,10,1, 11.9,1,1, 2.837, 10554.635, 184.308, 52607.857 20/05/17,11:34:31,15,10,1, 11.9,1,1, 2.837, 10554.643, 184.316, 52607.830 20/05/17,11:34:31,16,10,1, 11.9,1,1, 2.837, 10554.609, 184.310, 52607.845 20/05/17,11:34:31,17,10,1, 11.9,1,1, 2.837, 10554.615, 184.333, 52607.869 20/05/17,11:34:31,18,10,1, 11.9,1,1, 2.837, 10554.609, 184.300, 52607.813 20/05/17,11:34:31,19,10,1, 11.9,1,1, 2.837, 10554.602, 184.328, 52607.833 20/05/17,11:34:32,00,10,1, 11.9,1,1, 2.842, 10554.572, 184.341, 52607.806 20/05/17,11:34:32,01,10,1, 11.9,1,1, 2.842, 10554.624, 184.349, 52607.866 20/05/17,11:34:32,02,10,1, 11.9,1,1, 2.842, 10554.603, 184.309, 52607.821 20/05/17,11:34:32,03,10,1, 11.9,1,1, 2.842, 10554.619, 184.324, 52607.832 20/05/17,11:34:32,04,10,1, 11.9,1,1, 2.842, 10554.616, 184.337, 52607.856 20/05/17,11:34:32,05,10,1, 11.9,1,1, 2.842, 10554.625, 184.332, 52607.864 20/05/17,11:34:32,06,10,1, 11.9,1,1, 2.842, 10554.643, 184.305, 52607.889 20/05/17,11:34:32,07,10,1, 11.9,1,1, 2.842, 10554.614, 184.326, 52607.833 20/05/17,11:34:32,08,10,1, 11.9,1,1, 2.842, 10554.593, 184.330, 52607.821 20/05/17,11:34:32,09,10,1, 11.9,1,1, 2.842, 10554.614, 184.336, 52607.832 20/05/17,11:34:32,10,10,1, 11.9,1,1, 2.842, 10554.621, 184.328, 52607.859 20/05/17,11:34:32,11,10,1, 11.9,1,1, 2.842, 10554.617, 184.321, 52607.862 20/05/17,11:34:32,12,10,1, 11.9,1,1, 2.842, 10554.612, 184.339, 52607.887 20/05/17,11:34:32,13,10,1, 11.9,1,1, 2.842, 10554.632, 184.364, 52607.873 20/05/17,11:34:32,14,10,1, 11.9,1,1, 2.842, 10554.635, 184.345, 52607.870 20/05/17,11:34:32,15,10,1, 11.9,1,1, 2.842, 10554.619, 184.335, 52607.865 20/05/17,11:34:32,16,10,1, 11.9,1,1, 2.842, 10554.622, 184.338, 52607.906 20/05/17,11:34:32,17,10,1, 11.9,1,1, 2.842, 10554.631, 184.319, 52607.862 20/05/17,11:34:32,18,10,1, 11.9,1,1, 2.842, 10554.689, 184.320, 52607.752 20/05/17,11:34:32,19,10,1, 11.9,1,1, 2.842, 10554.580, 184.341, 52607.806 20/05/17,11:34:33,00,10,1, 11.9,1,1, 2.840, 10554.656, 184.354, 52607.838 20/05/17,11:34:33,01,10,1, 11.9,1,1, 2.840, 10554.624, 184.324, 52607.843 20/05/17,11:34:33,02,10,1, 11.9,1,1, 2.840, 10554.655, 184.339, 52607.851 20/05/17,11:34:33,03,10,1, 11.9,1,1, 2.840, 10554.622, 184.322, 52607.809 20/05/17,11:34:33,04,10,1, 11.9,1,1, 2.840, 10554.630, 184.310, 52607.804 20/05/17,11:34:33,05,10,1, 11.9,1,1, 2.840, 10554.643, 184.353, 52607.852 20/05/17,11:34:33,06,10,1, 11.9,1,1, 2.840, 10554.650, 184.341, 52607.877 20/05/17,11:34:33,07,10,1, 11.9,1,1, 2.840, 10554.638, 184.317, 52607.837 20/05/17,11:34:33,08,10,1, 11.9,1,1, 2.840, 10554.609, 184.331, 52607.840 20/05/17,11:34:33,09,10,1, 11.9,1,1, 2.840, 10554.629, 184.349, 52608.005 20/05/17,11:34:33,10,10,1, 11.9,1,1, 2.840, 10554.652, 184.362, 52607.917 20/05/17,11:34:33,11,10,1, 11.9,1,1, 2.840, 10554.633, 184.356, 52607.849 20/05/17,11:34:33,12,10,1, 11.9,1,1, 2.840, 10554.641, 184.345, 52607.841 20/05/17,11:34:33,13,10,1, 11.9,1,1, 2.840, 10554.633, 184.313, 52607.861 20/05/17,11:34:33,14,10,1, 11.9,1,1, 2.840, 10554.628, 184.332, 52607.833 20/05/17,11:34:33,15,10,1, 11.9,1,1, 2.840, 10554.620, 184.326, 52607.838 20/05/17,11:34:33,16,10,1, 11.9,1,1, 2.840, 10554.640, 184.329, 52607.845 20/05/17,11:34:33,17,10,1, 11.9,1,1, 2.840, 10554.606, 184.349, 52607.804 20/05/17,11:34:33,18,10,1, 11.9,1,1, 2.840, 10554.626, 184.361, 52607.845 20/05/17,11:34:33,19,10,1, 11.9,1,1, 2.840, 10554.657, 184.354, 52607.838 20/05/17,11:34:34,00,10,1, 11.8,1,1, 2.838, 10554.606, 184.348, 52607.820 20/05/17,11:34:34,01,10,1, 11.8,1,1, 2.838, 10554.634, 184.391, 52607.857 20/05/17,11:34:34,02,10,1, 11.8,1,1, 2.838, 10554.644, 184.362, 52607.837 20/05/17,11:34:34,03,10,1, 11.8,1,1, 2.838, 10554.617, 184.334, 52607.830 20/05/17,11:34:34,04,10,1, 11.8,1,1, 2.838, 10554.641, 184.346, 52607.849 20/05/17,11:34:34,05,10,1, 11.8,1,1, 2.838, 10554.650, 184.343, 52607.823 20/05/17,11:34:34,06,10,1, 11.8,1,1, 2.838, 10554.630, 184.368, 52607.834 20/05/17,11:34:34,07,10,1, 11.8,1,1, 2.838, 10554.615, 184.359, 52607.824 20/05/17,11:34:34,08,10,1, 11.8,1,1, 2.838, 10554.624, 184.328, 52607.840 20/05/17,11:34:34,09,10,1, 11.8,1,1, 2.838, 10554.637, 184.358, 52607.837 20/05/17,11:34:34,10,10,1, 11.8,1,1, 2.838, 10554.643, 184.368, 52607.854 20/05/17,11:34:34,11,10,1, 11.8,1,1, 2.838, 10554.645, 184.361, 52607.765 20/05/17,11:34:34,12,10,1, 11.8,1,1, 2.838, 10554.634, 184.357, 52607.768 20/05/17,11:34:34,13,10,1, 11.8,1,1, 2.838, 10554.640, 184.346, 52607.821 20/05/17,11:34:34,14,10,1, 11.8,1,1, 2.838, 10554.643, 184.383, 52607.805 20/05/17,11:34:34,15,10,1, 11.8,1,1, 2.838, 10554.632, 184.376, 52607.778 20/05/17,11:34:34,16,10,1, 11.8,1,1, 2.838, 10554.632, 184.382, 52607.809 20/05/17,11:34:34,17,10,1, 11.8,1,1, 2.838, 10554.634, 184.349, 52607.817 20/05/17,11:34:34,18,10,1, 11.8,1,1, 2.838, 10554.632, 184.366, 52607.794 20/05/17,11:34:34,19,10,1, 11.8,1,1, 2.838, 10554.606, 184.348, 52607.820 20/05/17,11:34:35,00,10,1, 11.8,1,1, 2.844, 10554.622, 184.359, 52607.810 20/05/17,11:34:35,01,10,1, 11.8,1,1, 2.844, 10554.636, 184.362, 52607.842 20/05/17,11:34:35,02,10,1, 11.8,1,1, 2.844, 10554.641, 184.334, 52607.818 20/05/17,11:34:35,03,10,1, 11.8,1,1, 2.844, 10554.636, 184.374, 52607.824 20/05/17,11:34:35,04,10,1, 11.8,1,1, 2.844, 10554.642, 184.358, 52607.843 20/05/17,11:34:35,05,10,1, 11.8,1,1, 2.844, 10554.649, 184.342, 52607.817 20/05/17,11:34:35,06,10,1, 11.8,1,1, 2.844, 10554.642, 184.347, 52607.810 20/05/17,11:34:35,07,10,1, 11.8,1,1, 2.844, 10554.625, 184.379, 52607.792 20/05/17,11:34:35,08,10,1, 11.8,1,1, 2.844, 10554.631, 184.388, 52607.859 20/05/17,11:34:35,09,10,1, 11.8,1,1, 2.844, 10554.641, 184.360, 52607.815 20/05/17,11:34:35,10,10,1, 11.8,1,1, 2.844, 10554.641, 184.359, 52607.778 20/05/17,11:34:35,11,10,1, 11.8,1,1, 2.844, 10554.644, 184.392, 52607.817 20/05/17,11:34:35,12,10,1, 11.8,1,1, 2.844, 10554.649, 184.374, 52607.830 20/05/17,11:34:35,13,10,1, 11.8,1,1, 2.844, 10554.619, 184.380, 52608.100 20/05/17,11:34:35,14,10,1, 11.8,1,1, 2.844, 10554.666, 184.361, 52607.809 20/05/17,11:34:35,15,10,1, 11.8,1,1, 2.844, 10554.666, 184.379, 52607.821 20/05/17,11:34:35,16,10,1, 11.8,1,1, 2.844, 10554.653, 184.350, 52607.763 20/05/17,11:34:35,17,10,1, 11.8,1,1, 2.844, 10554.635, 184.360, 52607.801 20/05/17,11:34:35,18,10,1, 11.8,1,1, 2.844, 10554.654, 184.339, 52607.803 20/05/17,11:34:35,19,10,1, 11.8,1,1, 2.844, 10554.629, 184.359, 52607.810 20/05/17,11:34:36,00,10,1, 11.9,1,1, 2.840, 10554.647, 184.372, 52607.814 20/05/17,11:34:36,01,10,1, 11.9,1,1, 2.840, 10554.652, 184.360, 52607.816 20/05/17,11:34:36,02,10,1, 11.9,1,1, 2.840, 10554.647, 184.370, 52607.808 20/05/17,11:34:36,03,10,1, 11.9,1,1, 2.840, 10554.644, 184.366, 52607.801 20/05/17,11:34:36,04,10,1, 11.9,1,1, 2.840, 10554.671, 184.378, 52607.835 20/05/17,11:34:36,05,10,1, 11.9,1,1, 2.840, 10554.652, 184.387, 52607.803 20/05/17,11:34:36,06,10,1, 11.9,1,1, 2.840, 10554.656, 184.358, 52607.790 20/05/17,11:34:36,07,10,1, 11.9,1,1, 2.840, 10554.629, 184.356, 52607.787 20/05/17,11:34:36,08,10,1, 11.9,1,1, 2.840, 10554.646, 184.401, 52607.868 20/05/17,11:34:36,09,10,1, 11.9,1,1, 2.840, 10554.667, 184.390, 52607.870 20/05/17,11:34:36,10,10,1, 11.9,1,1, 2.840, 10554.639, 184.362, 52607.790 20/05/17,11:34:36,11,10,1, 11.9,1,1, 2.840, 10554.672, 184.363, 52607.799 20/05/17,11:34:36,12,10,1, 11.9,1,1, 2.840, 10554.672, 184.387, 52607.844 20/05/17,11:34:36,13,10,1, 11.9,1,1, 2.840, 10554.654, 184.384, 52607.852 20/05/17,11:34:36,14,10,1, 11.9,1,1, 2.840, 10554.655, 184.365, 52607.812 20/05/17,11:34:36,15,10,1, 11.9,1,1, 2.840, 10554.648, 184.368, 52607.847 20/05/17,11:34:36,16,10,1, 11.9,1,1, 2.840, 10554.662, 184.364, 52607.809 20/05/17,11:34:36,17,10,1, 11.9,1,1, 2.840, 10554.657, 184.405, 52607.807 20/05/17,11:34:36,18,10,1, 11.9,1,1, 2.840, 10554.661, 184.373, 52607.792 20/05/17,11:34:36,19,10,1, 11.9,1,1, 2.840, 10554.648, 184.372, 52607.814 20/05/17,11:34:37,00,10,1, 11.9,1,1, 2.841, 10554.656, 184.382, 52607.909 20/05/17,11:34:37,01,10,1, 11.9,1,1, 2.841, 10554.676, 184.351, 52607.838 20/05/17,11:34:37,02,10,1, 11.9,1,1, 2.841, 10554.660, 184.382, 52607.811 20/05/17,11:34:37,03,10,1, 11.9,1,1, 2.841, 10554.679, 184.371, 52607.785 20/05/17,11:34:37,04,10,1, 11.9,1,1, 2.841, 10554.656, 184.377, 52607.816 20/05/17,11:34:37,05,10,1, 11.9,1,1, 2.841, 10554.678, 184.389, 52607.844 20/05/17,11:34:37,06,10,1, 11.9,1,1, 2.841, 10554.673, 184.389, 52607.823 20/05/17,11:34:37,07,10,1, 11.9,1,1, 2.841, 10554.664, 184.367, 52607.808 20/05/17,11:34:37,08,10,1, 11.9,1,1, 2.841, 10554.658, 184.354, 52607.843 20/05/17,11:34:37,09,10,1, 11.9,1,1, 2.841, 10554.667, 184.359, 52607.827 20/05/17,11:34:37,10,10,1, 11.9,1,1, 2.841, 10554.645, 184.380, 52607.871 20/05/17,11:34:37,11,10,1, 11.9,1,1, 2.841, 10554.656, 184.377, 52607.863 20/05/17,11:34:37,12,10,1, 11.9,1,1, 2.841, 10554.652, 184.353, 52607.829 20/05/17,11:34:37,13,10,1, 11.9,1,1, 2.841, 10554.664, 184.366, 52607.867 20/05/17,11:34:37,14,10,1, 11.9,1,1, 2.841, 10554.668, 184.383, 52607.804 20/05/17,11:34:37,15,10,1, 11.9,1,1, 2.841, 10554.663, 184.399, 52607.782 20/05/17,11:34:37,16,10,1, 11.9,1,1, 2.841, 10554.649, 184.363, 52607.819 20/05/17,11:34:37,17,10,1, 11.9,1,1, 2.841, 10554.661, 184.387, 52607.821 20/05/17,11:34:37,18,10,1, 11.9,1,1, 2.841, 10554.680, 184.415, 52607.864 20/05/17,11:34:37,19,10,1, 11.9,1,1, 2.841, 10554.661, 184.382, 52607.909 20/05/17,11:34:38,00,10,1, 11.9,1,1, 2.838, 10554.656, 184.374, 52607.843 20/05/17,11:34:38,01,10,1, 11.9,1,1, 2.838, 10554.635, 184.371, 52607.833 20/05/17,11:34:38,02,10,1, 11.9,1,1, 2.838, 10554.653, 184.397, 52607.855 20/05/17,11:34:38,03,10,1, 11.9,1,1, 2.838, 10554.650, 184.371, 52607.831 20/05/17,11:34:38,04,10,1, 11.9,1,1, 2.838, 10554.668, 184.353, 52607.832 20/05/17,11:34:38,05,10,1, 11.9,1,1, 2.838, 10554.657, 184.368, 52607.796 20/05/17,11:34:38,06,10,1, 11.9,1,1, 2.838, 10554.666, 184.378, 52607.872 20/05/17,11:34:38,07,10,1, 11.9,1,1, 2.838, 10554.669, 184.368, 52607.800 20/05/17,11:34:38,08,10,1, 11.9,1,1, 2.838, 10554.635, 184.360, 52607.817 20/05/17,11:34:38,09,10,1, 11.9,1,1, 2.838, 10554.673, 184.387, 52607.815 20/05/17,11:34:38,10,10,1, 11.9,1,1, 2.838, 10554.627, 184.356, 52607.797 20/05/17,11:34:38,11,10,1, 11.9,1,1, 2.838, 10554.661, 184.383, 52607.831 20/05/17,11:34:38,12,10,1, 11.9,1,1, 2.838, 10554.666, 184.352, 52607.832 20/05/17,11:34:38,13,10,1, 11.9,1,1, 2.838, 10554.656, 184.362, 52607.788 20/05/17,11:34:38,14,10,1, 11.9,1,1, 2.838, 10554.663, 184.376, 52607.791 20/05/17,11:34:38,15,10,1, 11.9,1,1, 2.838, 10554.680, 184.376, 52607.811 20/05/17,11:34:38,16,10,1, 11.9,1,1, 2.838, 10554.650, 184.372, 52607.838 20/05/17,11:34:38,17,10,1, 11.9,1,1, 2.838, 10554.648, 184.352, 52607.811 20/05/17,11:34:38,18,10,1, 11.9,1,1, 2.838, 10554.627, 184.368, 52607.811 20/05/17,11:34:38,19,10,1, 11.9,1,1, 2.838, 10554.657, 184.374, 52607.843 20/05/17,11:34:39,00,10,1, 11.9,1,1, 2.840, 10554.639, 184.374, 52607.803 20/05/17,11:34:39,01,10,1, 11.9,1,1, 2.840, 10554.640, 184.346, 52607.819 20/05/17,11:34:39,02,10,1, 11.9,1,1, 2.840, 10554.647, 184.374, 52607.806 20/05/17,11:34:39,03,10,1, 11.9,1,1, 2.840, 10554.649, 184.363, 52607.791 20/05/17,11:34:39,04,10,1, 11.9,1,1, 2.840, 10554.695, 184.406, 52607.683 20/05/17,11:34:39,05,10,1, 11.9,1,1, 2.840, 10554.657, 184.370, 52607.895 20/05/17,11:34:39,06,10,1, 11.9,1,1, 2.840, 10554.641, 184.380, 52607.841 20/05/17,11:34:39,07,10,1, 11.9,1,1, 2.840, 10554.641, 184.406, 52607.881 20/05/17,11:34:39,08,10,1, 11.9,1,1, 2.840, 10554.650, 184.374, 52607.858 20/05/17,11:34:39,09,10,1, 11.9,1,1, 2.840, 10554.644, 184.357, 52607.787 20/05/17,11:34:39,10,10,1, 11.9,1,1, 2.840, 10554.646, 184.366, 52607.808 20/05/17,11:34:39,11,10,1, 11.9,1,1, 2.840, 10554.652, 184.410, 52607.851 20/05/17,11:34:39,12,10,1, 11.9,1,1, 2.840, 10554.655, 184.374, 52607.808 20/05/17,11:34:39,13,10,1, 11.9,1,1, 2.840, 10554.683, 184.362, 52607.773 20/05/17,11:34:39,14,10,1, 11.9,1,1, 2.840, 10554.641, 184.382, 52607.819 20/05/17,11:34:39,15,10,1, 11.9,1,1, 2.840, 10554.666, 184.367, 52607.813 20/05/17,11:34:39,16,10,1, 11.9,1,1, 2.840, 10554.630, 184.366, 52607.806 20/05/17,11:34:39,17,10,1, 11.9,1,1, 2.840, 10554.654, 184.364, 52607.803 20/05/17,11:34:39,18,10,1, 11.9,1,1, 2.840, 10554.677, 184.389, 52607.798 20/05/17,11:34:39,19,10,1, 11.9,1,1, 2.840, 10554.641, 184.374, 52607.803 20/05/17,11:34:40,00,10,1, 11.9,1,1, 2.840, 10554.631, 184.369, 52607.790 20/05/17,11:34:40,01,10,1, 11.9,1,1, 2.840, 10554.639, 184.382, 52607.840 20/05/17,11:34:40,02,10,1, 11.9,1,1, 2.840, 10554.627, 184.401, 52607.819 20/05/17,11:34:40,03,10,1, 11.9,1,1, 2.840, 10554.650, 184.425, 52607.848 20/05/17,11:34:40,04,10,1, 11.9,1,1, 2.840, 10554.666, 184.437, 52607.875 20/05/17,11:34:40,05,10,1, 11.9,1,1, 2.840, 10554.673, 184.395, 52607.844 20/05/17,11:34:40,06,10,1, 11.9,1,1, 2.840, 10554.657, 184.338, 52607.840 20/05/17,11:34:40,07,10,1, 11.9,1,1, 2.840, 10554.628, 184.372, 52607.820 20/05/17,11:34:40,08,10,1, 11.9,1,1, 2.840, 10554.682, 184.417, 52607.873 20/05/17,11:34:40,09,10,1, 11.9,1,1, 2.840, 10554.653, 184.393, 52607.861 20/05/17,11:34:40,10,10,1, 11.9,1,1, 2.840, 10554.621, 184.398, 52607.802 20/05/17,11:34:40,11,10,1, 11.9,1,1, 2.840, 10554.625, 184.397, 52607.821 20/05/17,11:34:40,12,10,1, 11.9,1,1, 2.840, 10554.678, 184.408, 52607.800 20/05/17,11:34:40,13,10,1, 11.9,1,1, 2.840, 10554.640, 184.402, 52607.809 20/05/17,11:34:40,14,10,1, 11.9,1,1, 2.840, 10554.638, 184.366, 52607.827 20/05/17,11:34:40,15,10,1, 11.9,1,1, 2.840, 10554.644, 184.407, 52607.816 20/05/17,11:34:40,16,10,1, 11.9,1,1, 2.840, 10554.662, 184.397, 52607.809 20/05/17,11:34:40,17,10,1, 11.9,1,1, 2.840, 10554.634, 184.376, 52607.805 20/05/17,11:34:40,18,10,1, 11.9,1,1, 2.840, 10554.628, 184.389, 52607.806 20/05/17,11:34:40,19,10,1, 11.9,1,1, 2.840, 10554.632, 184.369, 52607.790 20/05/17,11:34:41,00,10,1, 11.9,1,1, 2.839, 10554.639, 184.382, 52607.800 20/05/17,11:34:41,01,10,1, 11.9,1,1, 2.839, 10554.670, 184.400, 52607.784 20/05/17,11:34:41,02,10,1, 11.9,1,1, 2.839, 10554.648, 184.395, 52607.816 20/05/17,11:34:41,03,10,1, 11.9,1,1, 2.839, 10554.644, 184.393, 52607.808 20/05/17,11:34:41,04,10,1, 11.9,1,1, 2.839, 10554.649, 184.395, 52607.820 20/05/17,11:34:41,05,10,1, 11.9,1,1, 2.839, 10554.658, 184.398, 52607.795 20/05/17,11:34:41,06,10,1, 11.9,1,1, 2.839, 10554.651, 184.374, 52607.800 20/05/17,11:34:41,07,10,1, 11.9,1,1, 2.839, 10554.646, 184.410, 52607.811 20/05/17,11:34:41,08,10,1, 11.9,1,1, 2.839, 10554.643, 184.397, 52607.793 20/05/17,11:34:41,09,10,1, 11.9,1,1, 2.839, 10554.658, 184.390, 52607.816 20/05/17,11:34:41,10,10,1, 11.9,1,1, 2.839, 10554.640, 184.375, 52607.831 20/05/17,11:34:41,11,10,1, 11.9,1,1, 2.839, 10554.630, 184.394, 52607.827 20/05/17,11:34:41,12,10,1, 11.9,1,1, 2.839, 10554.663, 184.392, 52607.821 20/05/17,11:34:41,13,10,1, 11.9,1,1, 2.839, 10554.657, 184.422, 52607.850 20/05/17,11:34:41,14,10,1, 11.9,1,1, 2.839, 10554.642, 184.424, 52607.788 20/05/17,11:34:41,15,10,1, 11.9,1,1, 2.839, 10554.641, 184.395, 52607.782 20/05/17,11:34:41,16,10,1, 11.9,1,1, 2.839, 10554.627, 184.398, 52607.767 20/05/17,11:34:41,17,10,1, 11.9,1,1, 2.839, 10554.637, 184.410, 52607.846 20/05/17,11:34:41,18,10,1, 11.9,1,1, 2.839, 10554.637, 184.410, 52607.841 20/05/17,11:34:41,19,10,1, 11.9,1,1, 2.839, 10554.646, 184.382, 52607.800 20/05/17,11:34:42,00,10,1, 11.8,1,1, 2.842, 10554.631, 184.389, 52607.836 20/05/17,11:34:42,01,10,1, 11.8,1,1, 2.842, 10554.635, 184.401, 52607.855 20/05/17,11:34:42,02,10,1, 11.8,1,1, 2.842, 10554.648, 184.413, 52607.810 20/05/17,11:34:42,03,10,1, 11.8,1,1, 2.842, 10554.637, 184.393, 52607.826 20/05/17,11:34:42,04,10,1, 11.8,1,1, 2.842, 10554.656, 184.419, 52608.049 20/05/17,11:34:42,05,10,1, 11.8,1,1, 2.842, 10554.666, 184.412, 52607.711 20/05/17,11:34:42,06,10,1, 11.8,1,1, 2.842, 10554.646, 184.410, 52607.767 20/05/17,11:34:42,07,10,1, 11.8,1,1, 2.842, 10554.616, 184.405, 52607.819 20/05/17,11:34:42,08,10,1, 11.8,1,1, 2.842, 10554.645, 184.393, 52607.770 20/05/17,11:34:42,09,10,1, 11.8,1,1, 2.842, 10554.631, 184.381, 52607.783 20/05/17,11:34:42,10,10,1, 11.8,1,1, 2.842, 10554.628, 184.430, 52607.790 20/05/17,11:34:42,11,10,1, 11.8,1,1, 2.842, 10554.635, 184.394, 52607.791 20/05/17,11:34:42,12,10,1, 11.8,1,1, 2.842, 10554.609, 184.390, 52607.805 20/05/17,11:34:42,13,10,1, 11.8,1,1, 2.842, 10554.632, 184.422, 52607.805 20/05/17,11:34:42,14,10,1, 11.8,1,1, 2.842, 10554.625, 184.397, 52607.807 20/05/17,11:34:42,15,10,1, 11.8,1,1, 2.842, 10554.631, 184.402, 52607.822 20/05/17,11:34:42,16,10,1, 11.8,1,1, 2.842, 10554.624, 184.408, 52607.790 20/05/17,11:34:42,17,10,1, 11.8,1,1, 2.842, 10554.637, 184.415, 52607.854 20/05/17,11:34:42,18,10,1, 11.8,1,1, 2.842, 10554.624, 184.409, 52607.826 20/05/17,11:34:42,19,10,1, 11.8,1,1, 2.842, 10554.635, 184.389, 52607.836 20/05/17,11:34:43,00,10,1, 11.9,1,1, 2.842, 10554.631, 184.448, 52607.824 20/05/17,11:34:43,01,10,1, 11.9,1,1, 2.842, 10554.604, 184.408, 52607.777 20/05/17,11:34:43,02,10,1, 11.9,1,1, 2.842, 10554.601, 184.398, 52607.828 20/05/17,11:34:43,03,10,1, 11.9,1,1, 2.842, 10554.642, 184.397, 52607.770 20/05/17,11:34:43,04,10,1, 11.9,1,1, 2.842, 10554.599, 184.402, 52607.768 20/05/17,11:34:43,05,10,1, 11.9,1,1, 2.842, 10554.594, 184.395, 52607.781 20/05/17,11:34:43,06,10,1, 11.9,1,1, 2.842, 10554.625, 184.423, 52607.790 20/05/17,11:34:43,07,10,1, 11.9,1,1, 2.842, 10554.631, 184.424, 52607.778 20/05/17,11:34:43,08,10,1, 11.9,1,1, 2.842, 10554.613, 184.406, 52607.836 20/05/17,11:34:43,09,10,1, 11.9,1,1, 2.842, 10554.612, 184.396, 52607.764 20/05/17,11:34:43,10,10,1, 11.9,1,1, 2.842, 10554.640, 184.430, 52607.821 20/05/17,11:34:43,11,10,1, 11.9,1,1, 2.842, 10554.619, 184.408, 52607.814 20/05/17,11:34:43,12,10,1, 11.9,1,1, 2.842, 10554.636, 184.396, 52607.824 20/05/17,11:34:43,13,10,1, 11.9,1,1, 2.842, 10554.623, 184.398, 52607.826 20/05/17,11:34:43,14,10,1, 11.9,1,1, 2.842, 10554.628, 184.407, 52607.814 20/05/17,11:34:43,15,10,1, 11.9,1,1, 2.842, 10554.616, 184.429, 52607.815 20/05/17,11:34:43,16,10,1, 11.9,1,1, 2.842, 10554.626, 184.405, 52607.809 20/05/17,11:34:43,17,10,1, 11.9,1,1, 2.842, 10554.606, 184.382, 52607.779 20/05/17,11:34:43,18,10,1, 11.9,1,1, 2.842, 10554.633, 184.420, 52607.828 20/05/17,11:34:43,19,10,1, 11.9,1,1, 2.842, 10554.637, 184.448, 52607.824 20/05/17,11:34:44,00,10,1, 11.8,1,1, 2.842, 10554.597, 184.397, 52607.821 20/05/17,11:34:44,01,10,1, 11.8,1,1, 2.842, 10554.621, 184.393, 52607.843 20/05/17,11:34:44,02,10,1, 11.8,1,1, 2.842, 10554.616, 184.412, 52607.841 20/05/17,11:34:44,03,10,1, 11.8,1,1, 2.842, 10554.647, 184.416, 52607.848 20/05/17,11:34:44,04,10,1, 11.8,1,1, 2.842, 10554.606, 184.386, 52607.814 20/05/17,11:34:44,05,10,1, 11.8,1,1, 2.842, 10554.620, 184.411, 52607.837 20/05/17,11:34:44,06,10,1, 11.8,1,1, 2.842, 10554.610, 184.373, 52607.794 20/05/17,11:34:44,07,10,1, 11.8,1,1, 2.842, 10554.604, 184.405, 52607.788 20/05/17,11:34:44,08,10,1, 11.8,1,1, 2.842, 10554.623, 184.388, 52607.785 20/05/17,11:34:44,09,10,1, 11.8,1,1, 2.842, 10554.626, 184.371, 52607.773 20/05/17,11:34:44,10,10,1, 11.8,1,1, 2.842, 10554.598, 184.409, 52607.827 20/05/17,11:34:44,11,10,1, 11.8,1,1, 2.842, 10554.594, 184.412, 52607.800 20/05/17,11:34:44,12,10,1, 11.8,1,1, 2.842, 10554.630, 184.400, 52607.837 20/05/17,11:34:44,13,10,1, 11.8,1,1, 2.842, 10554.620, 184.401, 52607.791 20/05/17,11:34:44,14,10,1, 11.8,1,1, 2.842, 10554.607, 184.384, 52607.796 20/05/17,11:34:44,15,10,1, 11.8,1,1, 2.842, 10554.622, 184.393, 52607.810 20/05/17,11:34:44,16,10,1, 11.8,1,1, 2.842, 10554.618, 184.421, 52607.836 20/05/17,11:34:44,17,10,1, 11.8,1,1, 2.842, 10554.623, 184.429, 52607.825 20/05/17,11:34:44,18,10,1, 11.8,1,1, 2.842, 10554.616, 184.382, 52607.805 20/05/17,11:34:44,19,10,1, 11.8,1,1, 2.842, 10554.600, 184.397, 52607.821 20/05/17,11:34:45,00,10,1, 11.9,1,1, 2.842, 10554.606, 184.395, 52607.901 20/05/17,11:34:45,01,10,1, 11.9,1,1, 2.842, 10554.633, 184.402, 52607.801 20/05/17,11:34:45,02,10,1, 11.9,1,1, 2.842, 10554.606, 184.375, 52607.824 20/05/17,11:34:45,03,10,1, 11.9,1,1, 2.842, 10554.625, 184.378, 52607.837 20/05/17,11:34:45,04,10,1, 11.9,1,1, 2.842, 10554.602, 184.382, 52607.771 20/05/17,11:34:45,05,10,1, 11.9,1,1, 2.842, 10554.604, 184.435, 52607.967 20/05/17,11:34:45,06,10,1, 11.9,1,1, 2.842, 10554.607, 184.405, 52607.961 20/05/17,11:34:45,07,10,1, 11.9,1,1, 2.842, 10554.620, 184.416, 52607.927 20/05/17,11:34:45,08,10,1, 11.9,1,1, 2.842, 10554.593, 184.406, 52607.922 20/05/17,11:34:45,09,10,1, 11.9,1,1, 2.842, 10554.623, 184.409, 52607.901 20/05/17,11:34:45,10,10,1, 11.9,1,1, 2.842, 10554.598, 184.411, 52607.929 20/05/17,11:34:45,11,10,1, 11.9,1,1, 2.842, 10554.600, 184.420, 52607.917 20/05/17,11:34:45,12,10,1, 11.9,1,1, 2.842, 10554.652, 184.410, 52607.918 20/05/17,11:34:45,13,10,1, 11.9,1,1, 2.842, 10554.644, 184.417, 52607.950 20/05/17,11:34:45,14,10,1, 11.9,1,1, 2.842, 10554.639, 184.434, 52607.919 20/05/17,11:34:45,15,10,1, 11.9,1,1, 2.842, 10554.630, 184.401, 52607.925 20/05/17,11:34:45,16,10,1, 11.9,1,1, 2.842, 10554.620, 184.386, 52607.900 20/05/17,11:34:45,17,10,1, 11.9,1,1, 2.842, 10554.605, 184.413, 52607.937 20/05/17,11:34:45,18,10,1, 11.9,1,1, 2.842, 10554.606, 184.401, 52607.894 20/05/17,11:34:45,19,10,1, 11.9,1,1, 2.842, 10554.613, 184.395, 52607.901 20/05/17,11:34:46,00,10,1, 11.9,1,1, 2.837, 10554.614, 184.397, 52607.913 20/05/17,11:34:46,01,10,1, 11.9,1,1, 2.837, 10554.634, 184.395, 52607.907 20/05/17,11:34:46,02,10,1, 11.9,1,1, 2.837, 10554.628, 184.396, 52607.886 20/05/17,11:34:46,03,10,1, 11.9,1,1, 2.837, 10554.610, 184.428, 52607.931 20/05/17,11:34:46,04,10,1, 11.9,1,1, 2.837, 10554.621, 184.417, 52607.902 20/05/17,11:34:46,05,10,1, 11.9,1,1, 2.837, 10554.629, 184.423, 52607.893 20/05/17,11:34:46,06,10,1, 11.9,1,1, 2.837, 10554.597, 184.406, 52607.886 20/05/17,11:34:46,07,10,1, 11.9,1,1, 2.837, 10554.624, 184.407, 52607.885 20/05/17,11:34:46,08,10,1, 11.9,1,1, 2.837, 10554.627, 184.372, 52607.909 20/05/17,11:34:46,09,10,1, 11.9,1,1, 2.837, 10554.614, 184.406, 52607.918 20/05/17,11:34:46,10,10,1, 11.9,1,1, 2.837, 10554.587, 184.404, 52607.895 20/05/17,11:34:46,11,10,1, 11.9,1,1, 2.837, 10554.613, 184.396, 52607.880 20/05/17,11:34:46,12,10,1, 11.9,1,1, 2.837, 10554.611, 184.381, 52607.930 20/05/17,11:34:46,13,10,1, 11.9,1,1, 2.837, 10554.607, 184.398, 52607.923 20/05/17,11:34:46,14,10,1, 11.9,1,1, 2.837, 10554.634, 184.388, 52607.923 20/05/17,11:34:46,15,10,1, 11.9,1,1, 2.837, 10554.610, 184.394, 52607.869 20/05/17,11:34:46,16,10,1, 11.9,1,1, 2.837, 10554.593, 184.393, 52607.903 20/05/17,11:34:46,17,10,1, 11.9,1,1, 2.837, 10554.599, 184.401, 52607.867 20/05/17,11:34:46,18,10,1, 11.9,1,1, 2.837, 10554.585, 184.390, 52607.893 20/05/17,11:34:46,19,10,1, 11.9,1,1, 2.837, 10554.615, 184.397, 52607.913 20/05/17,11:34:47,00,10,1, 11.8,1,1, 2.838, 10554.581, 184.413, 52607.864 20/05/17,11:34:47,01,10,1, 11.8,1,1, 2.838, 10554.611, 184.397, 52607.927 20/05/17,11:34:47,02,10,1, 11.8,1,1, 2.838, 10554.607, 184.396, 52607.884 20/05/17,11:34:47,03,10,1, 11.8,1,1, 2.838, 10554.610, 184.393, 52607.914 20/05/17,11:34:47,04,10,1, 11.8,1,1, 2.838, 10554.605, 184.400, 52607.877 20/05/17,11:34:47,05,10,1, 11.8,1,1, 2.838, 10554.608, 184.390, 52607.923 20/05/17,11:34:47,06,10,1, 11.8,1,1, 2.838, 10554.601, 184.405, 52607.871 20/05/17,11:34:47,07,10,1, 11.8,1,1, 2.838, 10554.610, 184.407, 52607.895 20/05/17,11:34:47,08,10,1, 11.8,1,1, 2.838, 10554.605, 184.399, 52607.916 20/05/17,11:34:47,09,10,1, 11.8,1,1, 2.838, 10554.578, 184.398, 52607.920 20/05/17,11:34:47,10,10,1, 11.8,1,1, 2.838, 10554.587, 184.391, 52607.928 20/05/17,11:34:47,11,10,1, 11.8,1,1, 2.838, 10554.630, 184.393, 52607.958 20/05/17,11:34:47,12,10,1, 11.8,1,1, 2.838, 10554.581, 184.421, 52607.917 20/05/17,11:34:47,13,10,1, 11.8,1,1, 2.838, 10554.592, 184.401, 52607.905 20/05/17,11:34:47,14,10,1, 11.8,1,1, 2.838, 10554.618, 184.397, 52607.899 20/05/17,11:34:47,15,10,1, 11.8,1,1, 2.838, 10554.586, 184.391, 52607.877 20/05/17,11:34:47,16,10,1, 11.8,1,1, 2.838, 10554.609, 184.394, 52607.906 20/05/17,11:34:47,17,10,1, 11.8,1,1, 2.838, 10554.593, 184.415, 52607.881 20/05/17,11:34:47,18,10,1, 11.8,1,1, 2.838, 10554.605, 184.395, 52607.870 20/05/17,11:34:47,19,10,1, 11.8,1,1, 2.838, 10554.587, 184.413, 52607.864 20/05/17,11:34:48,00,10,1, 11.9,1,1, 2.841, 10554.581, 184.405, 52607.904 20/05/17,11:34:48,01,10,1, 11.9,1,1, 2.841, 10554.625, 184.414, 52607.905 20/05/17,11:34:48,02,10,1, 11.9,1,1, 2.841, 10554.627, 184.415, 52607.894 20/05/17,11:34:48,03,10,1, 11.9,1,1, 2.841, 10554.610, 184.428, 52607.890 20/05/17,11:34:48,04,10,1, 11.9,1,1, 2.841, 10554.594, 184.403, 52607.936 20/05/17,11:34:48,05,10,1, 11.9,1,1, 2.841, 10554.571, 184.428, 52607.908 20/05/17,11:34:48,06,10,1, 11.9,1,1, 2.841, 10554.578, 184.422, 52607.886 20/05/17,11:34:48,07,10,1, 11.9,1,1, 2.841, 10554.577, 184.426, 52607.931 20/05/17,11:34:48,08,10,1, 11.9,1,1, 2.841, 10554.555, 184.396, 52607.920 20/05/17,11:34:48,09,10,1, 11.9,1,1, 2.841, 10554.581, 184.434, 52607.951 20/05/17,11:34:48,10,10,1, 11.9,1,1, 2.841, 10554.586, 184.423, 52607.897 20/05/17,11:34:48,11,10,1, 11.9,1,1, 2.841, 10554.586, 184.421, 52607.939 20/05/17,11:34:48,12,10,1, 11.9,1,1, 2.841, 10554.548, 184.413, 52607.882 20/05/17,11:34:48,13,10,1, 11.9,1,1, 2.841, 10554.591, 184.404, 52607.896 20/05/17,11:34:48,14,10,1, 11.9,1,1, 2.841, 10554.583, 184.413, 52607.937 20/05/17,11:34:48,15,10,1, 11.9,1,1, 2.841, 10554.591, 184.410, 52607.883 20/05/17,11:34:48,16,10,1, 11.9,1,1, 2.841, 10554.605, 184.426, 52607.889 20/05/17,11:34:48,17,10,1, 11.9,1,1, 2.841, 10554.592, 184.413, 52607.878 20/05/17,11:34:48,18,10,1, 11.9,1,1, 2.841, 10554.611, 184.405, 52607.861 20/05/17,11:34:48,19,10,1, 11.9,1,1, 2.841, 10554.587, 184.405, 52607.904 20/05/17,11:34:49,00,10,1, 11.8,1,1, 2.843, 10554.572, 184.394, 52607.884 20/05/17,11:34:49,01,10,1, 11.8,1,1, 2.843, 10554.594, 184.410, 52607.904 20/05/17,11:34:49,02,10,1, 11.8,1,1, 2.843, 10554.598, 184.417, 52607.881 20/05/17,11:34:49,03,10,1, 11.8,1,1, 2.843, 10554.592, 184.411, 52607.896 20/05/17,11:34:49,04,10,1, 11.8,1,1, 2.843, 10554.603, 184.399, 52607.882 20/05/17,11:34:49,05,10,1, 11.8,1,1, 2.843, 10554.593, 184.418, 52607.884 20/05/17,11:34:49,06,10,1, 11.8,1,1, 2.843, 10554.589, 184.391, 52607.902 20/05/17,11:34:49,07,10,1, 11.8,1,1, 2.843, 10554.599, 184.418, 52607.922 20/05/17,11:34:49,08,10,1, 11.8,1,1, 2.843, 10554.589, 184.411, 52607.901 20/05/17,11:34:49,09,10,1, 11.8,1,1, 2.843, 10554.602, 184.403, 52607.901 20/05/17,11:34:49,10,10,1, 11.8,1,1, 2.843, 10554.604, 184.418, 52607.913 20/05/17,11:34:49,11,10,1, 11.8,1,1, 2.843, 10554.593, 184.392, 52607.885 20/05/17,11:34:49,12,10,1, 11.8,1,1, 2.843, 10554.574, 184.421, 52607.902 20/05/17,11:34:49,13,10,1, 11.8,1,1, 2.843, 10554.562, 184.408, 52607.902 20/05/17,11:34:49,14,10,1, 11.8,1,1, 2.843, 10554.571, 184.423, 52607.908 20/05/17,11:34:49,15,10,1, 11.8,1,1, 2.843, 10554.597, 184.405, 52607.889 20/05/17,11:34:49,16,10,1, 11.8,1,1, 2.843, 10554.595, 184.398, 52607.904 20/05/17,11:34:49,17,10,1, 11.8,1,1, 2.843, 10554.562, 184.400, 52607.910 20/05/17,11:34:49,18,10,1, 11.8,1,1, 2.843, 10554.603, 184.400, 52607.885 20/05/17,11:34:49,19,10,1, 11.8,1,1, 2.843, 10554.575, 184.394, 52607.884 20/05/17,11:34:50,00,10,1, 11.9,1,1, 2.839, 10554.539, 184.388, 52607.799 20/05/17,11:34:50,01,10,1, 11.9,1,1, 2.839, 10554.579, 184.382, 52607.859 20/05/17,11:34:50,02,10,1, 11.9,1,1, 2.839, 10554.573, 184.396, 52607.891 20/05/17,11:34:50,03,10,1, 11.9,1,1, 2.839, 10554.608, 184.414, 52607.849 20/05/17,11:34:50,04,10,1, 11.9,1,1, 2.839, 10554.571, 184.395, 52607.791 20/05/17,11:34:50,05,10,1, 11.9,1,1, 2.839, 10554.584, 184.382, 52607.784 20/05/17,11:34:50,06,10,1, 11.9,1,1, 2.839, 10554.565, 184.383, 52607.797 20/05/17,11:34:50,07,10,1, 11.9,1,1, 2.839, 10554.564, 184.393, 52607.785 20/05/17,11:34:50,08,10,1, 11.9,1,1, 2.839, 10554.580, 184.391, 52607.823 20/05/17,11:34:50,09,10,1, 11.9,1,1, 2.839, 10554.569, 184.397, 52607.800 20/05/17,11:34:50,10,10,1, 11.9,1,1, 2.839, 10554.569, 184.383, 52607.782 20/05/17,11:34:50,11,10,1, 11.9,1,1, 2.839, 10554.575, 184.372, 52607.801 20/05/17,11:34:50,12,10,1, 11.9,1,1, 2.839, 10554.547, 184.396, 52607.795 20/05/17,11:34:50,13,10,1, 11.9,1,1, 2.839, 10554.589, 184.382, 52607.799 20/05/17,11:34:50,14,10,1, 11.9,1,1, 2.839, 10554.579, 184.377, 52607.818 20/05/17,11:34:50,15,10,1, 11.9,1,1, 2.839, 10554.559, 184.386, 52607.834 20/05/17,11:34:50,16,10,1, 11.9,1,1, 2.839, 10554.570, 184.386, 52607.831 20/05/17,11:34:50,17,10,1, 11.9,1,1, 2.839, 10554.560, 184.383, 52607.796 20/05/17,11:34:50,18,10,1, 11.9,1,1, 2.839, 10554.551, 184.366, 52607.789 20/05/17,11:34:50,19,10,1, 11.9,1,1, 2.839, 10554.540, 184.388, 52607.799 20/05/17,11:34:51,00,11,1, 11.9,1,1, 2.841, 10554.539, 184.388, 52607.835 20/05/17,11:34:51,01,11,1, 11.9,1,1, 2.841, 10554.559, 184.377, 52607.814 20/05/17,11:34:51,02,11,1, 11.9,1,1, 2.841, 10554.531, 184.354, 52607.803 20/05/17,11:34:51,03,11,1, 11.9,1,1, 2.841, 10554.577, 184.390, 52607.813 20/05/17,11:34:51,04,11,1, 11.9,1,1, 2.841, 10554.542, 184.418, 52607.846 20/05/17,11:34:51,05,11,1, 11.9,1,1, 2.841, 10554.558, 184.411, 52607.850 20/05/17,11:34:51,06,11,1, 11.9,1,1, 2.841, 10554.564, 184.365, 52607.835 20/05/17,11:34:51,07,11,1, 11.9,1,1, 2.841, 10554.579, 184.366, 52607.842 20/05/17,11:34:51,08,11,1, 11.9,1,1, 2.841, 10554.548, 184.379, 52607.861 20/05/17,11:34:51,09,11,1, 11.9,1,1, 2.841, 10554.578, 184.403, 52607.809 20/05/17,11:34:51,10,11,1, 11.9,1,1, 2.841, 10554.547, 184.380, 52607.842 20/05/17,11:34:51,11,11,1, 11.9,1,1, 2.841, 10554.573, 184.358, 52607.767 20/05/17,11:34:51,12,11,1, 11.9,1,1, 2.841, 10554.559, 184.384, 52607.827 20/05/17,11:34:51,13,11,1, 11.9,1,1, 2.841, 10554.569, 184.397, 52607.827 20/05/17,11:34:51,14,11,1, 11.9,1,1, 2.841, 10554.538, 184.375, 52607.795 20/05/17,11:34:51,15,11,1, 11.9,1,1, 2.841, 10554.546, 184.363, 52607.770 20/05/17,11:34:51,16,11,1, 11.9,1,1, 2.841, 10554.545, 184.388, 52607.815 20/05/17,11:34:51,17,11,1, 11.9,1,1, 2.841, 10554.537, 184.401, 52607.797 20/05/17,11:34:51,18,11,1, 11.9,1,1, 2.841, 10554.549, 184.390, 52607.820 20/05/17,11:34:51,19,11,1, 11.9,1,1, 2.841, 10554.542, 184.388, 52607.835 20/05/17,11:34:52,00,10,1, 11.9,1,1, 2.840, 10554.531, 184.365, 52607.779 20/05/17,11:34:52,01,10,1, 11.9,1,1, 2.840, 10554.555, 184.389, 52607.785 20/05/17,11:34:52,02,10,1, 11.9,1,1, 2.840, 10554.559, 184.378, 52607.771 20/05/17,11:34:52,03,10,1, 11.9,1,1, 2.840, 10554.569, 184.390, 52607.779 20/05/17,11:34:52,04,10,1, 11.9,1,1, 2.840, 10554.536, 184.380, 52607.741 20/05/17,11:34:52,05,10,1, 11.9,1,1, 2.840, 10554.536, 184.409, 52607.815 20/05/17,11:34:52,06,10,1, 11.9,1,1, 2.840, 10554.558, 184.388, 52607.805 20/05/17,11:34:52,07,10,1, 11.9,1,1, 2.840, 10554.537, 184.391, 52607.772 20/05/17,11:34:52,08,10,1, 11.9,1,1, 2.840, 10554.566, 184.402, 52607.794 20/05/17,11:34:52,09,10,1, 11.9,1,1, 2.840, 10554.525, 184.398, 52607.803 20/05/17,11:34:52,10,10,1, 11.9,1,1, 2.840, 10554.523, 184.418, 52607.807 20/05/17,11:34:52,11,10,1, 11.9,1,1, 2.840, 10554.533, 184.381, 52607.746 20/05/17,11:34:52,12,10,1, 11.9,1,1, 2.840, 10554.536, 184.366, 52607.787 20/05/17,11:34:52,13,10,1, 11.9,1,1, 2.840, 10554.527, 184.383, 52607.787 20/05/17,11:34:52,14,10,1, 11.9,1,1, 2.840, 10554.541, 184.390, 52607.735 20/05/17,11:34:52,15,10,1, 11.9,1,1, 2.840, 10554.566, 184.394, 52607.773 20/05/17,11:34:52,16,10,1, 11.9,1,1, 2.840, 10554.557, 184.370, 52607.746 20/05/17,11:34:52,17,10,1, 11.9,1,1, 2.840, 10554.549, 184.390, 52607.755 20/05/17,11:34:52,18,10,1, 11.9,1,1, 2.840, 10554.546, 184.409, 52607.781 20/05/17,11:34:52,19,10,1, 11.9,1,1, 2.840, 10554.531, 184.365, 52607.779 20/05/17,11:34:53,00,10,1, 11.8,1,1, 2.838, 10554.514, 184.393, 52607.732 20/05/17,11:34:53,01,10,1, 11.8,1,1, 2.838, 10554.554, 184.378, 52607.776 20/05/17,11:34:53,02,10,1, 11.8,1,1, 2.838, 10554.532, 184.376, 52607.760 20/05/17,11:34:53,03,10,1, 11.8,1,1, 2.838, 10554.533, 184.389, 52607.733 20/05/17,11:34:53,04,10,1, 11.8,1,1, 2.838, 10554.531, 184.354, 52607.783 20/05/17,11:34:53,05,10,1, 11.8,1,1, 2.838, 10554.529, 184.354, 52607.738 20/05/17,11:34:53,06,10,1, 11.8,1,1, 2.838, 10554.557, 184.380, 52607.787 20/05/17,11:34:53,07,10,1, 11.8,1,1, 2.838, 10554.513, 184.357, 52607.757 20/05/17,11:34:53,08,10,1, 11.8,1,1, 2.838, 10554.548, 184.349, 52607.754 20/05/17,11:34:53,09,10,1, 11.8,1,1, 2.838, 10554.539, 184.363, 52607.724 20/05/17,11:34:53,10,10,1, 11.8,1,1, 2.838, 10554.536, 184.389, 52607.773 20/05/17,11:34:53,11,10,1, 11.8,1,1, 2.838, 10554.513, 184.395, 52607.788 20/05/17,11:34:53,12,10,1, 11.8,1,1, 2.838, 10554.534, 184.379, 52607.770 20/05/17,11:34:53,13,10,1, 11.8,1,1, 2.838, 10554.552, 184.356, 52607.707 20/05/17,11:34:53,14,10,1, 11.8,1,1, 2.838, 10554.536, 184.364, 52607.783 20/05/17,11:34:53,15,10,1, 11.8,1,1, 2.838, 10554.549, 184.399, 52607.745 20/05/17,11:34:53,16,10,1, 11.8,1,1, 2.838, 10554.537, 184.368, 52607.792 20/05/17,11:34:53,17,10,1, 11.8,1,1, 2.838, 10554.512, 184.364, 52607.747 20/05/17,11:34:53,18,10,1, 11.8,1,1, 2.838, 10554.543, 184.359, 52607.749 20/05/17,11:34:53,19,10,1, 11.8,1,1, 2.838, 10554.515, 184.393, 52607.732 20/05/17,11:34:54,00,10,1, 11.9,1,1, 2.841, 10554.514, 184.350, 52607.765 20/05/17,11:34:54,01,10,1, 11.9,1,1, 2.841, 10554.527, 184.348, 52607.746 20/05/17,11:34:54,02,10,1, 11.9,1,1, 2.841, 10554.540, 184.352, 52607.757 20/05/17,11:34:54,03,10,1, 11.9,1,1, 2.841, 10554.514, 184.369, 52607.747 20/05/17,11:34:54,04,10,1, 11.9,1,1, 2.841, 10554.560, 184.366, 52607.788 20/05/17,11:34:54,05,10,1, 11.9,1,1, 2.841, 10554.539, 184.350, 52607.747 20/05/17,11:34:54,06,10,1, 11.9,1,1, 2.841, 10554.542, 184.362, 52607.760 20/05/17,11:34:54,07,10,1, 11.9,1,1, 2.841, 10554.515, 184.366, 52607.761 20/05/17,11:34:54,08,10,1, 11.9,1,1, 2.841, 10554.559, 184.397, 52607.770 20/05/17,11:34:54,09,10,1, 11.9,1,1, 2.841, 10554.504, 184.320, 52607.769 20/05/17,11:34:54,10,10,1, 11.9,1,1, 2.841, 10554.530, 184.361, 52607.811 20/05/17,11:34:54,11,10,1, 11.9,1,1, 2.841, 10554.537, 184.364, 52607.798 20/05/17,11:34:54,12,10,1, 11.9,1,1, 2.841, 10554.548, 184.385, 52607.825 20/05/17,11:34:54,13,10,1, 11.9,1,1, 2.841, 10554.532, 184.340, 52607.764 20/05/17,11:34:54,14,10,1, 11.9,1,1, 2.841, 10554.519, 184.334, 52607.789 20/05/17,11:34:54,15,10,1, 11.9,1,1, 2.841, 10554.525, 184.370, 52607.753 20/05/17,11:34:54,16,10,1, 11.9,1,1, 2.841, 10554.537, 184.361, 52607.796 20/05/17,11:34:54,17,10,1, 11.9,1,1, 2.841, 10554.520, 184.358, 52607.766 20/05/17,11:34:54,18,10,1, 11.9,1,1, 2.841, 10554.534, 184.343, 52607.753 20/05/17,11:34:54,19,10,1, 11.9,1,1, 2.841, 10554.522, 184.350, 52607.765 20/05/17,11:34:55,00,11,1, 11.9,1,1, 2.842, 10554.481, 184.304, 52607.793 20/05/17,11:34:55,01,11,1, 11.9,1,1, 2.842, 10554.548, 184.349, 52607.773 20/05/17,11:34:55,02,11,1, 11.9,1,1, 2.842, 10554.523, 184.348, 52607.785 20/05/17,11:34:55,03,11,1, 11.9,1,1, 2.842, 10554.542, 184.343, 52607.683 20/05/17,11:34:55,04,11,1, 11.9,1,1, 2.842, 10554.509, 184.361, 52607.810 20/05/17,11:34:55,05,11,1, 11.9,1,1, 2.842, 10554.530, 184.346, 52607.795 20/05/17,11:34:55,06,11,1, 11.9,1,1, 2.842, 10554.520, 184.337, 52607.733 20/05/17,11:34:55,07,11,1, 11.9,1,1, 2.842, 10554.562, 184.338, 52607.712 20/05/17,11:34:55,08,11,1, 11.9,1,1, 2.842, 10554.527, 184.342, 52607.784 20/05/17,11:34:55,09,11,1, 11.9,1,1, 2.842, 10554.528, 184.334, 52607.814 20/05/17,11:34:55,10,11,1, 11.9,1,1, 2.842, 10554.542, 184.310, 52607.774 20/05/17,11:34:55,11,11,1, 11.9,1,1, 2.842, 10554.523, 184.353, 52607.814 20/05/17,11:34:55,12,11,1, 11.9,1,1, 2.842, 10554.514, 184.343, 52607.799 20/05/17,11:34:55,13,11,1, 11.9,1,1, 2.842, 10554.516, 184.339, 52607.807 20/05/17,11:34:55,14,11,1, 11.9,1,1, 2.842, 10554.514, 184.328, 52607.806 20/05/17,11:34:55,15,11,1, 11.9,1,1, 2.842, 10554.499, 184.327, 52607.814 20/05/17,11:34:55,16,11,1, 11.9,1,1, 2.842, 10554.531, 184.359, 52607.836 20/05/17,11:34:55,17,11,1, 11.9,1,1, 2.842, 10554.541, 184.346, 52607.814 20/05/17,11:34:55,18,11,1, 11.9,1,1, 2.842, 10554.532, 184.352, 52607.831 20/05/17,11:34:55,19,11,1, 11.9,1,1, 2.842, 10554.485, 184.304, 52607.793 20/05/17,11:34:56,00,10,1, 11.9,1,1, 2.840, 10554.472, 184.315, 52607.724 20/05/17,11:34:56,01,10,1, 11.9,1,1, 2.840, 10554.504, 184.364, 52607.817 20/05/17,11:34:56,02,10,1, 11.9,1,1, 2.840, 10554.499, 184.346, 52607.812 20/05/17,11:34:56,03,10,1, 11.9,1,1, 2.840, 10554.498, 184.321, 52607.805 20/05/17,11:34:56,04,10,1, 11.9,1,1, 2.840, 10554.543, 184.338, 52607.809 20/05/17,11:34:56,05,10,1, 11.9,1,1, 2.840, 10554.502, 184.331, 52607.814 20/05/17,11:34:56,06,10,1, 11.9,1,1, 2.840, 10554.526, 184.343, 52607.826 20/05/17,11:34:56,07,10,1, 11.9,1,1, 2.840, 10554.457, 184.326, 52607.760 20/05/17,11:34:56,08,10,1, 11.9,1,1, 2.840, 10554.491, 184.325, 52607.770 20/05/17,11:34:56,09,10,1, 11.9,1,1, 2.840, 10554.497, 184.337, 52607.815 20/05/17,11:34:56,10,10,1, 11.9,1,1, 2.840, 10554.487, 184.321, 52607.802 20/05/17,11:34:56,11,10,1, 11.9,1,1, 2.840, 10554.512, 184.313, 52607.755 20/05/17,11:34:56,12,10,1, 11.9,1,1, 2.840, 10554.492, 184.346, 52607.815 20/05/17,11:34:56,13,10,1, 11.9,1,1, 2.840, 10554.502, 184.345, 52607.779 20/05/17,11:34:56,14,10,1, 11.9,1,1, 2.840, 10554.501, 184.337, 52607.776 20/05/17,11:34:56,15,10,1, 11.9,1,1, 2.840, 10554.498, 184.300, 52607.758 20/05/17,11:34:56,16,10,1, 11.9,1,1, 2.840, 10554.497, 184.294, 52607.779 20/05/17,11:34:56,17,10,1, 11.9,1,1, 2.840, 10554.504, 184.334, 52607.791 20/05/17,11:34:56,18,10,1, 11.9,1,1, 2.840, 10554.480, 184.361, 52607.783 20/05/17,11:34:56,19,10,1, 11.9,1,1, 2.840, 10554.477, 184.315, 52607.724 20/05/17,11:34:57,00,10,1, 11.9,1,1, 2.839, 10554.456, 184.318, 52607.784 20/05/17,11:34:57,01,10,1, 11.9,1,1, 2.839, 10554.473, 184.321, 52607.795 20/05/17,11:34:57,02,10,1, 11.9,1,1, 2.839, 10554.503, 184.329, 52607.828 20/05/17,11:34:57,03,10,1, 11.9,1,1, 2.839, 10554.472, 184.317, 52607.811 20/05/17,11:34:57,04,10,1, 11.9,1,1, 2.839, 10554.493, 184.305, 52607.789 20/05/17,11:34:57,05,10,1, 11.9,1,1, 2.839, 10554.467, 184.323, 52607.773 20/05/17,11:34:57,06,10,1, 11.9,1,1, 2.839, 10554.475, 184.325, 52607.721 20/05/17,11:34:57,07,10,1, 11.9,1,1, 2.839, 10554.494, 184.343, 52607.807 20/05/17,11:34:57,08,10,1, 11.9,1,1, 2.839, 10554.490, 184.334, 52607.767 20/05/17,11:34:57,09,10,1, 11.9,1,1, 2.839, 10554.489, 184.313, 52607.710 20/05/17,11:34:57,10,10,1, 11.9,1,1, 2.839, 10554.448, 184.351, 52607.918 20/05/17,11:34:57,11,10,1, 11.9,1,1, 2.839, 10554.480, 184.325, 52607.752 20/05/17,11:34:57,12,10,1, 11.9,1,1, 2.839, 10554.481, 184.302, 52607.760 20/05/17,11:34:57,13,10,1, 11.9,1,1, 2.839, 10554.482, 184.328, 52607.778 20/05/17,11:34:57,14,10,1, 11.9,1,1, 2.839, 10554.474, 184.317, 52607.761 20/05/17,11:34:57,15,10,1, 11.9,1,1, 2.839, 10554.476, 184.333, 52607.790 20/05/17,11:34:57,16,10,1, 11.9,1,1, 2.839, 10554.489, 184.294, 52607.765 20/05/17,11:34:57,17,10,1, 11.9,1,1, 2.839, 10554.496, 184.305, 52607.780 20/05/17,11:34:57,18,10,1, 11.9,1,1, 2.839, 10554.465, 184.354, 52607.772 20/05/17,11:34:57,19,10,1, 11.9,1,1, 2.839, 10554.460, 184.318, 52607.784 20/05/17,11:34:58,00,10,1, 11.9,1,1, 2.838, 10554.472, 184.309, 52607.792 20/05/17,11:34:58,01,10,1, 11.9,1,1, 2.838, 10554.477, 184.323, 52607.750 20/05/17,11:34:58,02,10,1, 11.9,1,1, 2.838, 10554.470, 184.358, 52607.787 20/05/17,11:34:58,03,10,1, 11.9,1,1, 2.838, 10554.460, 184.326, 52607.781 20/05/17,11:34:58,04,10,1, 11.9,1,1, 2.838, 10554.469, 184.299, 52607.757 20/05/17,11:34:58,05,10,1, 11.9,1,1, 2.838, 10554.481, 184.319, 52607.806 20/05/17,11:34:58,06,10,1, 11.9,1,1, 2.838, 10554.449, 184.303, 52607.776 20/05/17,11:34:58,07,10,1, 11.9,1,1, 2.838, 10554.448, 184.322, 52607.752 20/05/17,11:34:58,08,10,1, 11.9,1,1, 2.838, 10554.495, 184.326, 52607.753 20/05/17,11:34:58,09,10,1, 11.9,1,1, 2.838, 10554.471, 184.313, 52607.773 20/05/17,11:34:58,10,10,1, 11.9,1,1, 2.838, 10554.452, 184.322, 52607.791 20/05/17,11:34:58,11,10,1, 11.9,1,1, 2.838, 10554.482, 184.326, 52607.790 20/05/17,11:34:58,12,10,1, 11.9,1,1, 2.838, 10554.459, 184.289, 52607.776 20/05/17,11:34:58,13,10,1, 11.9,1,1, 2.838, 10554.487, 184.307, 52607.755 20/05/17,11:34:58,14,10,1, 11.9,1,1, 2.838, 10554.454, 184.324, 52607.769 20/05/17,11:34:58,15,10,1, 11.9,1,1, 2.838, 10554.466, 184.339, 52607.795 20/05/17,11:34:58,16,10,1, 11.9,1,1, 2.838, 10554.484, 184.334, 52607.809 20/05/17,11:34:58,17,10,1, 11.9,1,1, 2.838, 10554.436, 184.292, 52607.759 20/05/17,11:34:58,18,10,1, 11.9,1,1, 2.838, 10554.462, 184.329, 52607.761 20/05/17,11:34:58,19,10,1, 11.9,1,1, 2.838, 10554.479, 184.309, 52607.792 20/05/17,11:34:59,00,11,1, 11.9,1,1, 2.839, 10554.447, 184.310, 52607.772 20/05/17,11:34:59,01,11,1, 11.9,1,1, 2.839, 10554.444, 184.315, 52607.749 20/05/17,11:34:59,02,11,1, 11.9,1,1, 2.839, 10554.467, 184.314, 52607.772 20/05/17,11:34:59,03,11,1, 11.9,1,1, 2.839, 10554.471, 184.335, 52607.764 20/05/17,11:34:59,04,11,1, 11.9,1,1, 2.839, 10554.469, 184.335, 52607.764 20/05/17,11:34:59,05,11,1, 11.9,1,1, 2.839, 10554.465, 184.319, 52607.735 20/05/17,11:34:59,06,11,1, 11.9,1,1, 2.839, 10554.448, 184.321, 52607.766 20/05/17,11:34:59,07,11,1, 11.9,1,1, 2.839, 10554.487, 184.328, 52607.756 20/05/17,11:34:59,08,11,1, 11.9,1,1, 2.839, 10554.469, 184.314, 52607.770 20/05/17,11:34:59,09,11,1, 11.9,1,1, 2.839, 10554.454, 184.325, 52607.746 20/05/17,11:34:59,10,11,1, 11.9,1,1, 2.839, 10554.440, 184.308, 52607.774 20/05/17,11:34:59,11,11,1, 11.9,1,1, 2.839, 10554.459, 184.331, 52607.776 20/05/17,11:34:59,12,11,1, 11.9,1,1, 2.839, 10554.450, 184.299, 52607.767 20/05/17,11:34:59,13,11,1, 11.9,1,1, 2.839, 10554.452, 184.298, 52607.763 20/05/17,11:34:59,14,11,1, 11.9,1,1, 2.839, 10554.454, 184.337, 52607.779 20/05/17,11:34:59,15,11,1, 11.9,1,1, 2.839, 10554.426, 184.320, 52607.761 20/05/17,11:34:59,16,11,1, 11.9,1,1, 2.839, 10554.452, 184.344, 52607.771 20/05/17,11:34:59,17,11,1, 11.9,1,1, 2.839, 10554.454, 184.299, 52607.753 20/05/17,11:34:59,18,11,1, 11.9,1,1, 2.839, 10554.426, 184.313, 52607.772 20/05/17,11:34:59,19,11,1, 11.9,1,1, 2.839, 10554.451, 184.310, 52607.772 20/05/17,11:35:00,00,10,1, 11.9,1,1, 2.842, 10554.397, 184.297, 52607.770 20/05/17,11:35:00,01,10,1, 11.9,1,1, 2.842, 10554.452, 184.294, 52607.775 20/05/17,11:35:00,02,10,1, 11.9,1,1, 2.842, 10554.430, 184.307, 52607.753 20/05/17,11:35:00,03,10,1, 11.9,1,1, 2.842, 10554.428, 184.318, 52607.777 20/05/17,11:35:00,04,10,1, 11.9,1,1, 2.842, 10554.452, 184.307, 52607.759 20/05/17,11:35:00,05,10,1, 11.9,1,1, 2.842, 10554.432, 184.291, 52607.761 20/05/17,11:35:00,06,10,1, 11.9,1,1, 2.842, 10554.412, 184.285, 52607.741 20/05/17,11:35:00,07,10,1, 11.9,1,1, 2.842, 10554.447, 184.305, 52607.787 20/05/17,11:35:00,08,10,1, 11.9,1,1, 2.842, 10554.459, 184.307, 52607.770 20/05/17,11:35:00,09,10,1, 11.9,1,1, 2.842, 10554.443, 184.318, 52607.771 20/05/17,11:35:00,10,10,1, 11.9,1,1, 2.842, 10554.438, 184.310, 52607.754 20/05/17,11:35:00,11,10,1, 11.9,1,1, 2.842, 10554.440, 184.308, 52607.767 20/05/17,11:35:00,12,10,1, 11.9,1,1, 2.842, 10554.424, 184.290, 52607.768 20/05/17,11:35:00,13,10,1, 11.9,1,1, 2.842, 10554.426, 184.286, 52607.780 20/05/17,11:35:00,14,10,1, 11.9,1,1, 2.842, 10554.423, 184.295, 52607.754 20/05/17,11:35:00,15,10,1, 11.9,1,1, 2.842, 10554.502, 184.303, 52607.881 20/05/17,11:35:00,16,10,1, 11.9,1,1, 2.842, 10554.398, 184.305, 52607.756 20/05/17,11:35:00,17,10,1, 11.9,1,1, 2.842, 10554.411, 184.299, 52607.818 20/05/17,11:35:00,18,10,1, 11.9,1,1, 2.842, 10554.421, 184.293, 52607.812 20/05/17,11:35:00,19,10,1, 11.9,1,1, 2.842, 10554.404, 184.297, 52607.770 20/05/17,11:35:01,00,10,1, 11.9,1,1, 2.839, 10554.372, 184.284, 52607.712 20/05/17,11:35:01,01,10,1, 11.9,1,1, 2.839, 10554.429, 184.279, 52607.729 20/05/17,11:35:01,02,10,1, 11.9,1,1, 2.839, 10554.424, 184.283, 52607.727 20/05/17,11:35:01,03,10,1, 11.9,1,1, 2.839, 10554.435, 184.304, 52607.763 20/05/17,11:35:01,04,10,1, 11.9,1,1, 2.839, 10554.414, 184.285, 52607.747 20/05/17,11:35:01,05,10,1, 11.9,1,1, 2.839, 10554.418, 184.313, 52607.779 20/05/17,11:35:01,06,10,1, 11.9,1,1, 2.839, 10554.405, 184.304, 52607.747 20/05/17,11:35:01,07,10,1, 11.9,1,1, 2.839, 10554.430, 184.300, 52607.754 20/05/17,11:35:01,08,10,1, 11.9,1,1, 2.839, 10554.405, 184.308, 52607.738 20/05/17,11:35:01,09,10,1, 11.9,1,1, 2.839, 10554.435, 184.304, 52607.732 20/05/17,11:35:01,10,10,1, 11.9,1,1, 2.839, 10554.409, 184.278, 52607.745 20/05/17,11:35:01,11,10,1, 11.9,1,1, 2.839, 10554.422, 184.290, 52607.724 20/05/17,11:35:01,12,10,1, 11.9,1,1, 2.839, 10554.452, 184.284, 52607.749 20/05/17,11:35:01,13,10,1, 11.9,1,1, 2.839, 10554.423, 184.286, 52607.725 20/05/17,11:35:01,14,10,1, 11.9,1,1, 2.839, 10554.401, 184.263, 52607.742 20/05/17,11:35:01,15,10,1, 11.9,1,1, 2.839, 10554.411, 184.301, 52607.757 20/05/17,11:35:01,16,10,1, 11.9,1,1, 2.839, 10554.407, 184.317, 52607.730 20/05/17,11:35:01,17,10,1, 11.9,1,1, 2.839, 10554.415, 184.306, 52607.737 20/05/17,11:35:01,18,10,1, 11.9,1,1, 2.839, 10554.375, 184.290, 52607.872 20/05/17,11:35:01,19,10,1, 11.9,1,1, 2.839, 10554.378, 184.284, 52607.712 20/05/17,11:35:02,00,10,1, 11.9,1,1, 2.836, 10554.397, 184.314, 52607.752 20/05/17,11:35:02,01,10,1, 11.9,1,1, 2.836, 10554.396, 184.319, 52607.734 20/05/17,11:35:02,02,10,1, 11.9,1,1, 2.836, 10554.366, 184.274, 52607.734 20/05/17,11:35:02,03,10,1, 11.9,1,1, 2.836, 10554.363, 184.281, 52607.729 20/05/17,11:35:02,04,10,1, 11.9,1,1, 2.836, 10554.390, 184.293, 52607.729 20/05/17,11:35:02,05,10,1, 11.9,1,1, 2.836, 10554.406, 184.305, 52607.725 20/05/17,11:35:02,06,10,1, 11.9,1,1, 2.836, 10554.392, 184.287, 52607.730 20/05/17,11:35:02,07,10,1, 11.9,1,1, 2.836, 10554.367, 184.302, 52607.720 20/05/17,11:35:02,08,10,1, 11.9,1,1, 2.836, 10554.383, 184.320, 52607.718 20/05/17,11:35:02,09,10,1, 11.9,1,1, 2.836, 10554.373, 184.299, 52607.765 20/05/17,11:35:02,10,10,1, 11.9,1,1, 2.836, 10554.368, 184.295, 52607.762 20/05/17,11:35:02,11,10,1, 11.9,1,1, 2.836, 10554.387, 184.289, 52607.728 20/05/17,11:35:02,12,10,1, 11.9,1,1, 2.836, 10554.400, 184.294, 52607.725 20/05/17,11:35:02,13,10,1, 11.9,1,1, 2.836, 10554.391, 184.309, 52607.753 20/05/17,11:35:02,14,10,1, 11.9,1,1, 2.836, 10554.389, 184.293, 52607.801 20/05/17,11:35:02,15,10,1, 11.9,1,1, 2.836, 10554.372, 184.309, 52607.717 20/05/17,11:35:02,16,10,1, 11.9,1,1, 2.836, 10554.390, 184.314, 52607.775 20/05/17,11:35:02,17,10,1, 11.9,1,1, 2.836, 10554.391, 184.312, 52607.789 20/05/17,11:35:02,18,10,1, 11.9,1,1, 2.836, 10554.389, 184.327, 52607.753 20/05/17,11:35:02,19,10,1, 11.9,1,1, 2.836, 10554.405, 184.314, 52607.752 20/05/17,11:35:03,00,10,1, 11.9,1,1, 2.840, 10554.347, 184.281, 52607.792 20/05/17,11:35:03,01,10,1, 11.9,1,1, 2.840, 10554.373, 184.313, 52607.756 20/05/17,11:35:03,02,10,1, 11.9,1,1, 2.840, 10554.369, 184.281, 52607.749 20/05/17,11:35:03,03,10,1, 11.9,1,1, 2.840, 10554.375, 184.299, 52607.746 20/05/17,11:35:03,04,10,1, 11.9,1,1, 2.840, 10554.371, 184.284, 52607.765 20/05/17,11:35:03,05,10,1, 11.9,1,1, 2.840, 10554.373, 184.301, 52607.763 20/05/17,11:35:03,06,10,1, 11.9,1,1, 2.840, 10554.396, 184.308, 52607.735 20/05/17,11:35:03,07,10,1, 11.9,1,1, 2.840, 10554.369, 184.296, 52607.757 20/05/17,11:35:03,08,10,1, 11.9,1,1, 2.840, 10554.366, 184.284, 52607.739 20/05/17,11:35:03,09,10,1, 11.9,1,1, 2.840, 10554.372, 184.295, 52607.768 20/05/17,11:35:03,10,10,1, 11.9,1,1, 2.840, 10554.366, 184.322, 52607.755 20/05/17,11:35:03,11,10,1, 11.9,1,1, 2.840, 10554.361, 184.282, 52607.760 20/05/17,11:35:03,12,10,1, 11.9,1,1, 2.840, 10554.334, 184.308, 52607.757 20/05/17,11:35:03,13,10,1, 11.9,1,1, 2.840, 10554.358, 184.286, 52607.721 20/05/17,11:35:03,14,10,1, 11.9,1,1, 2.840, 10554.366, 184.306, 52607.753 20/05/17,11:35:03,15,10,1, 11.9,1,1, 2.840, 10554.361, 184.286, 52607.755 20/05/17,11:35:03,16,10,1, 11.9,1,1, 2.840, 10554.369, 184.285, 52607.765 20/05/17,11:35:03,17,10,1, 11.9,1,1, 2.840, 10554.346, 184.285, 52607.731 20/05/17,11:35:03,18,10,1, 11.9,1,1, 2.840, 10554.351, 184.303, 52607.735 20/05/17,11:35:03,19,10,1, 11.9,1,1, 2.840, 10554.347, 184.281, 52607.792 20/05/17,11:35:04,00,11,1, 11.9,1,1, 2.836, 10554.355, 184.307, 52607.769 20/05/17,11:35:04,01,11,1, 11.9,1,1, 2.836, 10554.367, 184.276, 52607.705 20/05/17,11:35:04,02,11,1, 11.9,1,1, 2.836, 10554.346, 184.306, 52607.784 20/05/17,11:35:04,03,11,1, 11.9,1,1, 2.836, 10554.342, 184.304, 52607.714 20/05/17,11:35:04,04,11,1, 11.9,1,1, 2.836, 10554.368, 184.277, 52607.685 20/05/17,11:35:04,05,11,1, 11.9,1,1, 2.836, 10554.329, 184.278, 52607.491 20/05/17,11:35:04,06,11,1, 11.9,1,1, 2.836, 10554.324, 184.288, 52607.834 20/05/17,11:35:04,07,11,1, 11.9,1,1, 2.836, 10554.373, 184.316, 52607.723 20/05/17,11:35:04,08,11,1, 11.9,1,1, 2.836, 10554.377, 184.285, 52607.740 20/05/17,11:35:04,09,11,1, 11.9,1,1, 2.836, 10554.370, 184.277, 52607.747 20/05/17,11:35:04,10,11,1, 11.9,1,1, 2.836, 10554.338, 184.299, 52607.753 20/05/17,11:35:04,11,11,1, 11.9,1,1, 2.836, 10554.323, 184.280, 52607.728 20/05/17,11:35:04,12,11,1, 11.9,1,1, 2.836, 10554.349, 184.268, 52607.726 20/05/17,11:35:04,13,11,1, 11.9,1,1, 2.836, 10554.362, 184.270, 52607.761 20/05/17,11:35:04,14,11,1, 11.9,1,1, 2.836, 10554.341, 184.291, 52607.696 20/05/17,11:35:04,15,11,1, 11.9,1,1, 2.836, 10554.347, 184.277, 52607.751 20/05/17,11:35:04,16,11,1, 11.9,1,1, 2.836, 10554.356, 184.285, 52607.759 20/05/17,11:35:04,17,11,1, 11.9,1,1, 2.836, 10554.339, 184.282, 52607.743 20/05/17,11:35:04,18,11,1, 11.9,1,1, 2.836, 10554.342, 184.293, 52607.759 20/05/17,11:35:04,19,11,1, 11.9,1,1, 2.836, 10554.358, 184.307, 52607.769 20/05/17,11:35:05,00,10,1, 11.9,1,1, 2.840, 10554.339, 184.304, 52607.758 20/05/17,11:35:05,01,10,1, 11.9,1,1, 2.840, 10554.374, 184.291, 52607.737 20/05/17,11:35:05,02,10,1, 11.9,1,1, 2.840, 10554.340, 184.293, 52607.730 20/05/17,11:35:05,03,10,1, 11.9,1,1, 2.840, 10554.357, 184.319, 52607.767 20/05/17,11:35:05,04,10,1, 11.9,1,1, 2.840, 10554.355, 184.319, 52607.726 20/05/17,11:35:05,05,10,1, 11.9,1,1, 2.840, 10554.345, 184.302, 52607.705 20/05/17,11:35:05,06,10,1, 11.9,1,1, 2.840, 10554.356, 184.284, 52607.710 20/05/17,11:35:05,07,10,1, 11.9,1,1, 2.840, 10554.325, 184.298, 52607.738 20/05/17,11:35:05,08,10,1, 11.9,1,1, 2.840, 10554.345, 184.291, 52607.783 20/05/17,11:35:05,09,10,1, 11.9,1,1, 2.840, 10554.317, 184.265, 52607.522 20/05/17,11:35:05,10,10,1, 11.9,1,1, 2.840, 10554.320, 184.287, 52607.882 20/05/17,11:35:05,11,10,1, 11.9,1,1, 2.840, 10554.364, 184.300, 52607.821 20/05/17,11:35:05,12,10,1, 11.9,1,1, 2.840, 10554.339, 184.268, 52607.777 20/05/17,11:35:05,13,10,1, 11.9,1,1, 2.840, 10554.325, 184.286, 52607.786 20/05/17,11:35:05,14,10,1, 11.9,1,1, 2.840, 10554.297, 184.290, 52607.790 20/05/17,11:35:05,15,10,1, 11.9,1,1, 2.840, 10554.336, 184.314, 52607.814 20/05/17,11:35:05,16,10,1, 11.9,1,1, 2.840, 10554.327, 184.295, 52607.820 20/05/17,11:35:05,17,10,1, 11.9,1,1, 2.840, 10554.317, 184.272, 52607.776 20/05/17,11:35:05,18,10,1, 11.9,1,1, 2.840, 10554.304, 184.303, 52607.749 20/05/17,11:35:05,19,10,1, 11.9,1,1, 2.840, 10554.340, 184.304, 52607.758 20/05/17,11:35:06,00,11,1, 11.9,1,1, 2.840, 10554.322, 184.283, 52607.745 20/05/17,11:35:06,01,11,1, 11.9,1,1, 2.840, 10554.322, 184.296, 52607.797 20/05/17,11:35:06,02,11,1, 11.9,1,1, 2.840, 10554.339, 184.282, 52607.767 20/05/17,11:35:06,03,11,1, 11.9,1,1, 2.840, 10554.324, 184.303, 52607.787 20/05/17,11:35:06,04,11,1, 11.9,1,1, 2.840, 10554.322, 184.302, 52607.784 20/05/17,11:35:06,05,11,1, 11.9,1,1, 2.840, 10554.300, 184.291, 52607.780 20/05/17,11:35:06,06,11,1, 11.9,1,1, 2.840, 10554.303, 184.266, 52607.762 20/05/17,11:35:06,07,11,1, 11.9,1,1, 2.840, 10554.323, 184.292, 52607.777 20/05/17,11:35:06,08,11,1, 11.9,1,1, 2.840, 10554.352, 184.289, 52607.734 20/05/17,11:35:06,09,11,1, 11.9,1,1, 2.840, 10554.307, 184.273, 52607.776 20/05/17,11:35:06,10,11,1, 11.9,1,1, 2.840, 10554.330, 184.254, 52607.666 20/05/17,11:35:06,11,11,1, 11.9,1,1, 2.840, 10554.327, 184.289, 52607.735 20/05/17,11:35:06,12,11,1, 11.9,1,1, 2.840, 10554.294, 184.300, 52607.750 20/05/17,11:35:06,13,11,1, 11.9,1,1, 2.840, 10554.326, 184.304, 52607.754 20/05/17,11:35:06,14,11,1, 11.9,1,1, 2.840, 10554.310, 184.311, 52607.699 20/05/17,11:35:06,15,11,1, 11.9,1,1, 2.840, 10554.290, 184.287, 52607.735 20/05/17,11:35:06,16,11,1, 11.9,1,1, 2.840, 10554.309, 184.296, 52607.732 20/05/17,11:35:06,17,11,1, 11.9,1,1, 2.840, 10554.312, 184.296, 52607.765 20/05/17,11:35:06,18,11,1, 11.9,1,1, 2.840, 10554.293, 184.254, 52607.738 20/05/17,11:35:06,19,11,1, 11.9,1,1, 2.840, 10554.324, 184.283, 52607.745 20/05/17,11:35:07,00,11,1, 11.9,1,1, 2.838, 10554.264, 184.289, 52607.783 20/05/17,11:35:07,01,11,1, 11.9,1,1, 2.838, 10554.319, 184.261, 52607.728 20/05/17,11:35:07,02,11,1, 11.9,1,1, 2.838, 10554.304, 184.261, 52607.746 20/05/17,11:35:07,03,11,1, 11.9,1,1, 2.838, 10554.319, 184.314, 52607.778 20/05/17,11:35:07,04,11,1, 11.9,1,1, 2.838, 10554.309, 184.290, 52607.765 20/05/17,11:35:07,05,11,1, 11.9,1,1, 2.838, 10554.296, 184.267, 52607.706 20/05/17,11:35:07,06,11,1, 11.9,1,1, 2.838, 10554.284, 184.271, 52607.719 20/05/17,11:35:07,07,11,1, 11.9,1,1, 2.838, 10554.242, 184.264, 52607.740 20/05/17,11:35:07,08,11,1, 11.9,1,1, 2.838, 10554.312, 184.297, 52607.745 20/05/17,11:35:07,09,11,1, 11.9,1,1, 2.838, 10554.310, 184.283, 52607.738 20/05/17,11:35:07,10,11,1, 11.9,1,1, 2.838, 10554.294, 184.273, 52607.713 20/05/17,11:35:07,11,11,1, 11.9,1,1, 2.838, 10554.265, 184.277, 52607.728 20/05/17,11:35:07,12,11,1, 11.9,1,1, 2.838, 10554.277, 184.301, 52607.759 20/05/17,11:35:07,13,11,1, 11.9,1,1, 2.838, 10554.299, 184.263, 52607.742 20/05/17,11:35:07,14,11,1, 11.9,1,1, 2.838, 10554.288, 184.275, 52607.755 20/05/17,11:35:07,15,11,1, 11.9,1,1, 2.838, 10554.271, 184.253, 52607.710 20/05/17,11:35:07,16,11,1, 11.9,1,1, 2.838, 10554.270, 184.302, 52607.734 20/05/17,11:35:07,17,11,1, 11.9,1,1, 2.838, 10554.305, 184.285, 52607.755 20/05/17,11:35:07,18,11,1, 11.9,1,1, 2.838, 10554.266, 184.268, 52607.733 20/05/17,11:35:07,19,11,1, 11.9,1,1, 2.838, 10554.268, 184.289, 52607.783 20/05/17,11:35:08,00,11,1, 11.9,1,1, 2.836, 10554.230, 184.269, 52607.731 20/05/17,11:35:08,01,11,1, 11.9,1,1, 2.836, 10554.288, 184.259, 52607.776 20/05/17,11:35:08,02,11,1, 11.9,1,1, 2.836, 10554.275, 184.266, 52607.763 20/05/17,11:35:08,03,11,1, 11.9,1,1, 2.836, 10554.267, 184.255, 52607.749 20/05/17,11:35:08,04,11,1, 11.9,1,1, 2.836, 10554.286, 184.292, 52607.812 20/05/17,11:35:08,05,11,1, 11.9,1,1, 2.836, 10554.274, 184.282, 52607.814 20/05/17,11:35:08,06,11,1, 11.9,1,1, 2.836, 10554.289, 184.278, 52607.807 20/05/17,11:35:08,07,11,1, 11.9,1,1, 2.836, 10554.275, 184.277, 52607.754 20/05/17,11:35:08,08,11,1, 11.9,1,1, 2.836, 10554.295, 184.287, 52607.760 20/05/17,11:35:08,09,11,1, 11.9,1,1, 2.836, 10554.269, 184.267, 52607.782 20/05/17,11:35:08,10,11,1, 11.9,1,1, 2.836, 10554.258, 184.290, 52607.746 20/05/17,11:35:08,11,11,1, 11.9,1,1, 2.836, 10554.261, 184.254, 52607.707 20/05/17,11:35:08,12,11,1, 11.9,1,1, 2.836, 10554.258, 184.293, 52607.718 20/05/17,11:35:08,13,11,1, 11.9,1,1, 2.836, 10554.247, 184.304, 52607.787 20/05/17,11:35:08,14,11,1, 11.9,1,1, 2.836, 10554.264, 184.288, 52607.773 20/05/17,11:35:08,15,11,1, 11.9,1,1, 2.836, 10554.251, 184.271, 52607.715 20/05/17,11:35:08,16,11,1, 11.9,1,1, 2.836, 10554.255, 184.295, 52607.768 20/05/17,11:35:08,17,11,1, 11.9,1,1, 2.836, 10554.235, 184.291, 52607.759 20/05/17,11:35:08,18,11,1, 11.9,1,1, 2.836, 10554.233, 184.301, 52607.772 20/05/17,11:35:08,19,11,1, 11.9,1,1, 2.836, 10554.232, 184.269, 52607.731 20/05/17,11:35:09,00,12,1, 11.9,1,1, 2.838, 10554.230, 184.302, 52607.784 20/05/17,11:35:09,01,12,1, 11.9,1,1, 2.838, 10554.242, 184.267, 52607.729 20/05/17,11:35:09,02,12,1, 11.9,1,1, 2.838, 10554.272, 184.281, 52607.716 20/05/17,11:35:09,03,12,1, 11.9,1,1, 2.838, 10554.242, 184.261, 52607.688 20/05/17,11:35:09,04,12,1, 11.9,1,1, 2.838, 10554.247, 184.289, 52607.730 20/05/17,11:35:09,05,12,1, 11.9,1,1, 2.838, 10554.263, 184.279, 52607.736 20/05/17,11:35:09,06,12,1, 11.9,1,1, 2.838, 10554.262, 184.275, 52607.752 20/05/17,11:35:09,07,12,1, 11.9,1,1, 2.838, 10554.224, 184.270, 52607.726 20/05/17,11:35:09,08,12,1, 11.9,1,1, 2.838, 10554.230, 184.260, 52607.734 20/05/17,11:35:09,09,12,1, 11.9,1,1, 2.838, 10554.240, 184.286, 52607.749 20/05/17,11:35:09,10,12,1, 11.9,1,1, 2.838, 10554.256, 184.298, 52607.823 20/05/17,11:35:09,11,12,1, 11.9,1,1, 2.838, 10554.226, 184.270, 52607.761 20/05/17,11:35:09,12,12,1, 11.9,1,1, 2.838, 10554.220, 184.270, 52607.716 20/05/17,11:35:09,13,12,1, 11.9,1,1, 2.838, 10554.247, 184.293, 52607.778 20/05/17,11:35:09,14,12,1, 11.9,1,1, 2.838, 10554.226, 184.286, 52607.751 20/05/17,11:35:09,15,12,1, 11.9,1,1, 2.838, 10554.255, 184.278, 52607.777 20/05/17,11:35:09,16,12,1, 11.9,1,1, 2.838, 10554.262, 184.275, 52607.752 20/05/17,11:35:09,17,12,1, 11.9,1,1, 2.838, 10554.227, 184.299, 52607.749 20/05/17,11:35:09,18,12,1, 11.9,1,1, 2.838, 10554.224, 184.282, 52607.752 20/05/17,11:35:09,19,12,1, 11.9,1,1, 2.838, 10554.232, 184.302, 52607.784 20/05/17,11:35:10,00,11,1, 11.9,1,1, 2.842, 10554.205, 184.261, 52607.754 20/05/17,11:35:10,01,11,1, 11.9,1,1, 2.842, 10554.224, 184.287, 52607.731 20/05/17,11:35:10,02,11,1, 11.9,1,1, 2.842, 10554.233, 184.285, 52607.759 20/05/17,11:35:10,03,11,1, 11.9,1,1, 2.842, 10554.205, 184.291, 52607.786 20/05/17,11:35:10,04,11,1, 11.9,1,1, 2.842, 10554.199, 184.290, 52607.760 20/05/17,11:35:10,05,11,1, 11.9,1,1, 2.842, 10554.216, 184.290, 52607.752 20/05/17,11:35:10,06,11,1, 11.9,1,1, 2.842, 10554.215, 184.299, 52607.763 20/05/17,11:35:10,07,11,1, 11.9,1,1, 2.842, 10554.228, 184.272, 52607.766 20/05/17,11:35:10,08,11,1, 11.9,1,1, 2.842, 10554.200, 184.294, 52607.735 20/05/17,11:35:10,09,11,1, 11.9,1,1, 2.842, 10554.212, 184.276, 52607.784 20/05/17,11:35:10,10,11,1, 11.9,1,1, 2.842, 10554.189, 184.287, 52607.744 20/05/17,11:35:10,11,11,1, 11.9,1,1, 2.842, 10554.214, 184.297, 52607.765 20/05/17,11:35:10,12,11,1, 11.9,1,1, 2.842, 10554.184, 184.254, 52607.769 20/05/17,11:35:10,13,11,1, 11.9,1,1, 2.842, 10554.205, 184.256, 52607.771 20/05/17,11:35:10,14,11,1, 11.9,1,1, 2.842, 10554.176, 184.255, 52607.761 20/05/17,11:35:10,15,11,1, 11.9,1,1, 2.842, 10554.198, 184.269, 52607.757 20/05/17,11:35:10,16,11,1, 11.9,1,1, 2.842, 10554.217, 184.288, 52607.792 20/05/17,11:35:10,17,11,1, 11.9,1,1, 2.842, 10554.194, 184.268, 52607.779 20/05/17,11:35:10,18,11,1, 11.9,1,1, 2.842, 10554.206, 184.272, 52607.803 20/05/17,11:35:10,19,11,1, 11.9,1,1, 2.842, 10554.206, 184.261, 52607.754 20/05/17,11:35:11,00,11,1, 11.9,1,1, 2.842, 10554.205, 184.290, 52607.748 20/05/17,11:35:11,01,11,1, 11.9,1,1, 2.842, 10554.197, 184.266, 52607.786 20/05/17,11:35:11,02,11,1, 11.9,1,1, 2.842, 10554.211, 184.283, 52607.788 20/05/17,11:35:11,03,11,1, 11.9,1,1, 2.842, 10554.201, 184.256, 52607.777 20/05/17,11:35:11,04,11,1, 11.9,1,1, 2.842, 10554.212, 184.269, 52607.812 20/05/17,11:35:11,05,11,1, 11.9,1,1, 2.842, 10554.229, 184.259, 52607.749 20/05/17,11:35:11,06,11,1, 11.9,1,1, 2.842, 10554.214, 184.300, 52607.815 20/05/17,11:35:11,07,11,1, 11.9,1,1, 2.842, 10554.192, 184.279, 52607.763 20/05/17,11:35:11,08,11,1, 11.9,1,1, 2.842, 10554.189, 184.299, 52607.782 20/05/17,11:35:11,09,11,1, 11.9,1,1, 2.842, 10554.220, 184.260, 52607.793 20/05/17,11:35:11,10,11,1, 11.9,1,1, 2.842, 10554.211, 184.276, 52607.786 20/05/17,11:35:11,11,11,1, 11.9,1,1, 2.842, 10554.205, 184.296, 52607.776 20/05/17,11:35:11,12,11,1, 11.9,1,1, 2.842, 10554.200, 184.272, 52607.779 20/05/17,11:35:11,13,11,1, 11.9,1,1, 2.842, 10554.187, 184.287, 52607.794 20/05/17,11:35:11,14,11,1, 11.9,1,1, 2.842, 10554.200, 184.269, 52607.757 20/05/17,11:35:11,15,11,1, 11.9,1,1, 2.842, 10554.210, 184.287, 52607.747 20/05/17,11:35:11,16,11,1, 11.9,1,1, 2.842, 10554.202, 184.286, 52607.774 20/05/17,11:35:11,17,11,1, 11.9,1,1, 2.842, 10554.195, 184.263, 52607.752 20/05/17,11:35:11,18,11,1, 11.9,1,1, 2.842, 10554.166, 184.280, 52607.792 20/05/17,11:35:11,19,11,1, 11.9,1,1, 2.842, 10554.208, 184.290, 52607.748 20/05/17,11:35:12,00,11,1, 11.8,1,1, 2.837, 10554.130, 184.285, 52607.745 20/05/17,11:35:12,01,11,1, 11.8,1,1, 2.837, 10554.184, 184.273, 52607.742 20/05/17,11:35:12,02,11,1, 11.8,1,1, 2.837, 10554.192, 184.277, 52607.771 20/05/17,11:35:12,03,11,1, 11.8,1,1, 2.837, 10554.168, 184.285, 52607.768 20/05/17,11:35:12,04,11,1, 11.8,1,1, 2.837, 10554.199, 184.325, 52607.789 20/05/17,11:35:12,05,11,1, 11.8,1,1, 2.837, 10554.164, 184.294, 52607.782 20/05/17,11:35:12,06,11,1, 11.8,1,1, 2.837, 10554.163, 184.284, 52607.739 20/05/17,11:35:12,07,11,1, 11.8,1,1, 2.837, 10554.171, 184.275, 52607.782 20/05/17,11:35:12,08,11,1, 11.8,1,1, 2.837, 10554.156, 184.313, 52607.795 20/05/17,11:35:12,09,11,1, 11.8,1,1, 2.837, 10554.174, 184.274, 52607.795 20/05/17,11:35:12,10,11,1, 11.8,1,1, 2.837, 10554.150, 184.270, 52607.752 20/05/17,11:35:12,11,11,1, 11.8,1,1, 2.837, 10554.156, 184.276, 52607.757 20/05/17,11:35:12,12,11,1, 11.8,1,1, 2.837, 10554.148, 184.261, 52607.816 20/05/17,11:35:12,13,11,1, 11.8,1,1, 2.837, 10554.185, 184.298, 52607.776 20/05/17,11:35:12,14,11,1, 11.8,1,1, 2.837, 10554.174, 184.266, 52607.726 20/05/17,11:35:12,15,11,1, 11.8,1,1, 2.837, 10554.126, 184.270, 52607.724 20/05/17,11:35:12,16,11,1, 11.8,1,1, 2.837, 10554.171, 184.299, 52607.797 20/05/17,11:35:12,17,11,1, 11.8,1,1, 2.837, 10554.161, 184.269, 52607.749 20/05/17,11:35:12,18,11,1, 11.8,1,1, 2.837, 10554.131, 184.301, 52607.769 20/05/17,11:35:12,19,11,1, 11.8,1,1, 2.837, 10554.131, 184.285, 52607.745 20/05/17,11:35:13,00,11,1, 11.9,1,1, 2.841, 10554.130, 184.274, 52607.743 20/05/17,11:35:13,01,11,1, 11.9,1,1, 2.841, 10554.154, 184.278, 52607.737 20/05/17,11:35:13,02,11,1, 11.9,1,1, 2.841, 10554.175, 184.315, 52607.769 20/05/17,11:35:13,03,11,1, 11.9,1,1, 2.841, 10554.149, 184.253, 52607.736 20/05/17,11:35:13,04,11,1, 11.9,1,1, 2.841, 10554.130, 184.302, 52607.759 20/05/17,11:35:13,05,11,1, 11.9,1,1, 2.841, 10554.199, 184.302, 52607.693 20/05/17,11:35:13,06,11,1, 11.9,1,1, 2.841, 10554.145, 184.304, 52607.763 20/05/17,11:35:13,07,11,1, 11.9,1,1, 2.841, 10554.126, 184.302, 52607.768 20/05/17,11:35:13,08,11,1, 11.9,1,1, 2.841, 10554.151, 184.303, 52607.774 20/05/17,11:35:13,09,11,1, 11.9,1,1, 2.841, 10554.184, 184.308, 52607.766 20/05/17,11:35:13,10,11,1, 11.9,1,1, 2.841, 10554.148, 184.303, 52607.765 20/05/17,11:35:13,11,11,1, 11.9,1,1, 2.841, 10554.155, 184.293, 52607.755 20/05/17,11:35:13,12,11,1, 11.9,1,1, 2.841, 10554.160, 184.290, 52607.741 20/05/17,11:35:13,13,11,1, 11.9,1,1, 2.841, 10554.129, 184.314, 52607.756 20/05/17,11:35:13,14,11,1, 11.9,1,1, 2.841, 10554.149, 184.292, 52607.723 20/05/17,11:35:13,15,11,1, 11.9,1,1, 2.841, 10554.133, 184.286, 52607.754 20/05/17,11:35:13,16,11,1, 11.9,1,1, 2.841, 10554.112, 184.281, 52607.739 20/05/17,11:35:13,17,11,1, 11.9,1,1, 2.841, 10554.158, 184.298, 52607.757 20/05/17,11:35:13,18,11,1, 11.9,1,1, 2.841, 10554.147, 184.309, 52607.769 20/05/17,11:35:13,19,11,1, 11.9,1,1, 2.841, 10554.136, 184.274, 52607.743 20/05/17,11:35:14,00,10,1, 11.8,1,1, 2.840, 10554.105, 184.291, 52607.745 20/05/17,11:35:14,01,10,1, 11.8,1,1, 2.840, 10554.139, 184.289, 52607.773 20/05/17,11:35:14,02,10,1, 11.8,1,1, 2.840, 10554.135, 184.289, 52607.800 20/05/17,11:35:14,03,10,1, 11.8,1,1, 2.840, 10554.155, 184.297, 52607.757 20/05/17,11:35:14,04,10,1, 11.8,1,1, 2.840, 10554.136, 184.287, 52607.742 20/05/17,11:35:14,05,10,1, 11.8,1,1, 2.840, 10554.127, 184.302, 52607.744 20/05/17,11:35:14,06,10,1, 11.8,1,1, 2.840, 10554.126, 184.309, 52607.801 20/05/17,11:35:14,07,10,1, 11.8,1,1, 2.840, 10554.133, 184.323, 52607.767 20/05/17,11:35:14,08,10,1, 11.8,1,1, 2.840, 10554.118, 184.314, 52607.766 20/05/17,11:35:14,09,10,1, 11.8,1,1, 2.840, 10554.125, 184.273, 52607.801 20/05/17,11:35:14,10,10,1, 11.8,1,1, 2.840, 10554.121, 184.314, 52607.782 20/05/17,11:35:14,11,10,1, 11.8,1,1, 2.840, 10554.132, 184.310, 52607.802 20/05/17,11:35:14,12,10,1, 11.8,1,1, 2.840, 10554.145, 184.310, 52607.791 20/05/17,11:35:14,13,10,1, 11.8,1,1, 2.840, 10554.112, 184.287, 52607.712 20/05/17,11:35:14,14,10,1, 11.8,1,1, 2.840, 10554.112, 184.303, 52607.762 20/05/17,11:35:14,15,10,1, 11.8,1,1, 2.840, 10554.117, 184.314, 52607.807 20/05/17,11:35:14,16,10,1, 11.8,1,1, 2.840, 10554.112, 184.277, 52607.733 20/05/17,11:35:14,17,10,1, 11.8,1,1, 2.840, 10554.122, 184.305, 52607.747 20/05/17,11:35:14,18,10,1, 11.8,1,1, 2.840, 10554.101, 184.309, 52607.742 20/05/17,11:35:14,19,10,1, 11.8,1,1, 2.840, 10554.108, 184.291, 52607.745 20/05/17,11:35:15,00,11,1, 11.8,1,1, 2.839, 10554.080, 184.337, 52607.777 20/05/17,11:35:15,01,11,1, 11.8,1,1, 2.839, 10554.112, 184.298, 52607.757 20/05/17,11:35:15,02,11,1, 11.8,1,1, 2.839, 10554.107, 184.338, 52607.768 20/05/17,11:35:15,03,11,1, 11.8,1,1, 2.839, 10554.132, 184.310, 52607.770 20/05/17,11:35:15,04,11,1, 11.8,1,1, 2.839, 10554.120, 184.314, 52607.755 20/05/17,11:35:15,05,11,1, 11.8,1,1, 2.839, 10554.090, 184.334, 52607.837 20/05/17,11:35:15,06,11,1, 11.8,1,1, 2.839, 10554.135, 184.326, 52607.745 20/05/17,11:35:15,07,11,1, 11.8,1,1, 2.839, 10554.152, 184.323, 52607.705 20/05/17,11:35:15,08,11,1, 11.8,1,1, 2.839, 10554.121, 184.325, 52607.772 20/05/17,11:35:15,09,11,1, 11.8,1,1, 2.839, 10554.072, 184.322, 52607.762 20/05/17,11:35:15,10,11,1, 11.8,1,1, 2.839, 10554.087, 184.306, 52607.799 20/05/17,11:35:15,11,11,1, 11.8,1,1, 2.839, 10554.113, 184.341, 52607.794 20/05/17,11:35:15,12,11,1, 11.8,1,1, 2.839, 10554.095, 184.304, 52607.759 20/05/17,11:35:15,13,11,1, 11.8,1,1, 2.839, 10554.102, 184.276, 52607.786 20/05/17,11:35:15,14,11,1, 11.8,1,1, 2.839, 10554.126, 184.314, 52607.757 20/05/17,11:35:15,15,11,1, 11.8,1,1, 2.839, 10554.077, 184.342, 52607.790 20/05/17,11:35:15,16,11,1, 11.8,1,1, 2.839, 10554.111, 184.311, 52607.758 20/05/17,11:35:15,17,11,1, 11.8,1,1, 2.839, 10554.100, 184.312, 52607.750 20/05/17,11:35:15,18,11,1, 11.8,1,1, 2.839, 10554.094, 184.307, 52607.825 20/05/17,11:35:15,19,11,1, 11.8,1,1, 2.839, 10554.081, 184.337, 52607.777 20/05/17,11:35:16,00,11,1, 11.9,1,1, 2.842, 10554.080, 184.333, 52607.777 20/05/17,11:35:16,01,11,1, 11.9,1,1, 2.842, 10554.078, 184.327, 52607.749 20/05/17,11:35:16,02,11,1, 11.9,1,1, 2.842, 10554.073, 184.300, 52607.772 20/05/17,11:35:16,03,11,1, 11.9,1,1, 2.842, 10554.080, 184.331, 52607.765 20/05/17,11:35:16,04,11,1, 11.9,1,1, 2.842, 10554.085, 184.319, 52607.784 20/05/17,11:35:16,05,11,1, 11.9,1,1, 2.842, 10554.078, 184.291, 52607.775 20/05/17,11:35:16,06,11,1, 11.9,1,1, 2.842, 10554.090, 184.305, 52607.795 20/05/17,11:35:16,07,11,1, 11.9,1,1, 2.842, 10554.106, 184.325, 52607.763 20/05/17,11:35:16,08,11,1, 11.9,1,1, 2.842, 10554.129, 184.320, 52607.810 20/05/17,11:35:16,09,11,1, 11.9,1,1, 2.842, 10554.068, 184.290, 52607.783 20/05/17,11:35:16,10,11,1, 11.9,1,1, 2.842, 10554.100, 184.314, 52607.748 20/05/17,11:35:16,11,11,1, 11.9,1,1, 2.842, 10554.092, 184.274, 52607.783 20/05/17,11:35:16,12,11,1, 11.9,1,1, 2.842, 10554.092, 184.305, 52607.802 20/05/17,11:35:16,13,11,1, 11.9,1,1, 2.842, 10554.099, 184.319, 52607.756 20/05/17,11:35:16,14,11,1, 11.9,1,1, 2.842, 10554.082, 184.297, 52607.772 20/05/17,11:35:16,15,11,1, 11.9,1,1, 2.842, 10554.096, 184.297, 52607.783 20/05/17,11:35:16,16,11,1, 11.9,1,1, 2.842, 10554.076, 184.325, 52607.766 20/05/17,11:35:16,17,11,1, 11.9,1,1, 2.842, 10554.080, 184.299, 52607.775 20/05/17,11:35:16,18,11,1, 11.9,1,1, 2.842, 10554.072, 184.315, 52607.782 20/05/17,11:35:16,19,11,1, 11.9,1,1, 2.842, 10554.083, 184.333, 52607.777 20/05/17,11:35:17,00,11,1, 11.9,1,1, 2.844, 10554.038, 184.290, 52607.814 20/05/17,11:35:17,01,11,1, 11.9,1,1, 2.844, 10554.058, 184.311, 52607.804 20/05/17,11:35:17,02,11,1, 11.9,1,1, 2.844, 10554.084, 184.299, 52607.795 20/05/17,11:35:17,03,11,1, 11.9,1,1, 2.844, 10554.079, 184.326, 52607.756 20/05/17,11:35:17,04,11,1, 11.9,1,1, 2.844, 10554.081, 184.303, 52607.856 20/05/17,11:35:17,05,11,1, 11.9,1,1, 2.844, 10554.053, 184.320, 52607.804 20/05/17,11:35:17,06,11,1, 11.9,1,1, 2.844, 10554.046, 184.288, 52607.770 20/05/17,11:35:17,07,11,1, 11.9,1,1, 2.844, 10554.031, 184.290, 52607.768 20/05/17,11:35:17,08,11,1, 11.9,1,1, 2.844, 10554.055, 184.328, 52607.813 20/05/17,11:35:17,09,11,1, 11.9,1,1, 2.844, 10554.033, 184.317, 52607.757 20/05/17,11:35:17,10,11,1, 11.9,1,1, 2.844, 10554.056, 184.302, 52607.786 20/05/17,11:35:17,11,11,1, 11.9,1,1, 2.844, 10554.044, 184.305, 52607.753 20/05/17,11:35:17,12,11,1, 11.9,1,1, 2.844, 10554.067, 184.320, 52607.805 20/05/17,11:35:17,13,11,1, 11.9,1,1, 2.844, 10554.053, 184.294, 52607.757 20/05/17,11:35:17,14,11,1, 11.9,1,1, 2.844, 10554.036, 184.312, 52607.757 20/05/17,11:35:17,15,11,1, 11.9,1,1, 2.844, 10554.064, 184.302, 52607.776 20/05/17,11:35:17,16,11,1, 11.9,1,1, 2.844, 10554.060, 184.346, 52607.800 20/05/17,11:35:17,17,11,1, 11.9,1,1, 2.844, 10554.079, 184.332, 52607.811 20/05/17,11:35:17,18,11,1, 11.9,1,1, 2.844, 10554.059, 184.336, 52607.806 20/05/17,11:35:17,19,11,1, 11.9,1,1, 2.844, 10554.043, 184.290, 52607.814 20/05/17,11:35:18,00,11,1, 11.9,1,1, 2.837, 10554.038, 184.313, 52607.792 20/05/17,11:35:18,01,11,1, 11.9,1,1, 2.837, 10554.057, 184.337, 52607.833 20/05/17,11:35:18,02,11,1, 11.9,1,1, 2.837, 10554.041, 184.321, 52607.784 20/05/17,11:35:18,03,11,1, 11.9,1,1, 2.837, 10554.056, 184.291, 52607.759 20/05/17,11:35:18,04,11,1, 11.9,1,1, 2.837, 10554.046, 184.330, 52607.789 20/05/17,11:35:18,05,11,1, 11.9,1,1, 2.837, 10554.047, 184.327, 52607.820 20/05/17,11:35:18,06,11,1, 11.9,1,1, 2.837, 10554.040, 184.315, 52607.794 20/05/17,11:35:18,07,11,1, 11.9,1,1, 2.837, 10554.024, 184.304, 52607.775 20/05/17,11:35:18,08,11,1, 11.9,1,1, 2.837, 10554.041, 184.321, 52607.771 20/05/17,11:35:18,09,11,1, 11.9,1,1, 2.837, 10554.057, 184.353, 52607.829 20/05/17,11:35:18,10,11,1, 11.9,1,1, 2.837, 10554.049, 184.311, 52607.759 20/05/17,11:35:18,11,11,1, 11.9,1,1, 2.837, 10554.012, 184.301, 52607.727 20/05/17,11:35:18,12,11,1, 11.9,1,1, 2.837, 10554.032, 184.314, 52607.769 20/05/17,11:35:18,13,11,1, 11.9,1,1, 2.837, 10554.039, 184.353, 52607.793 20/05/17,11:35:18,14,11,1, 11.9,1,1, 2.837, 10554.024, 184.328, 52607.738 20/05/17,11:35:18,15,11,1, 11.9,1,1, 2.837, 10554.043, 184.304, 52607.775 20/05/17,11:35:18,16,11,1, 11.9,1,1, 2.837, 10554.040, 184.328, 52607.782 20/05/17,11:35:18,17,11,1, 11.9,1,1, 2.837, 10554.044, 184.329, 52607.788 20/05/17,11:35:18,18,11,1, 11.9,1,1, 2.837, 10554.037, 184.323, 52607.773 20/05/17,11:35:18,19,11,1, 11.9,1,1, 2.837, 10554.042, 184.313, 52607.792 20/05/17,11:35:19,00,10,1, 11.8,1,1, 2.839, 10553.997, 184.332, 52607.808 20/05/17,11:35:19,01,10,1, 11.8,1,1, 2.839, 10554.053, 184.356, 52607.782 20/05/17,11:35:19,02,10,1, 11.8,1,1, 2.839, 10554.055, 184.340, 52607.782 20/05/17,11:35:19,03,10,1, 11.8,1,1, 2.839, 10554.050, 184.330, 52607.806 20/05/17,11:35:19,04,10,1, 11.8,1,1, 2.839, 10554.051, 184.279, 52607.795 20/05/17,11:35:19,05,10,1, 11.8,1,1, 2.839, 10554.050, 184.337, 52607.844 20/05/17,11:35:19,06,10,1, 11.8,1,1, 2.839, 10554.047, 184.347, 52607.791 20/05/17,11:35:19,07,10,1, 11.8,1,1, 2.839, 10554.043, 184.356, 52607.820 20/05/17,11:35:19,08,10,1, 11.8,1,1, 2.839, 10554.028, 184.307, 52607.771 20/05/17,11:35:19,09,10,1, 11.8,1,1, 2.839, 10554.021, 184.325, 52607.791 20/05/17,11:35:19,10,10,1, 11.8,1,1, 2.839, 10554.003, 184.332, 52607.816 20/05/17,11:35:19,11,10,1, 11.8,1,1, 2.839, 10554.002, 184.300, 52607.748 20/05/17,11:35:19,12,10,1, 11.8,1,1, 2.839, 10554.024, 184.316, 52607.798 20/05/17,11:35:19,13,10,1, 11.8,1,1, 2.839, 10554.021, 184.320, 52607.771 20/05/17,11:35:19,14,10,1, 11.8,1,1, 2.839, 10554.037, 184.341, 52607.762 20/05/17,11:35:19,15,10,1, 11.8,1,1, 2.839, 10554.017, 184.319, 52607.792 20/05/17,11:35:19,16,10,1, 11.8,1,1, 2.839, 10554.025, 184.321, 52607.751 20/05/17,11:35:19,17,10,1, 11.8,1,1, 2.839, 10554.019, 184.296, 52607.824 20/05/17,11:35:19,18,10,1, 11.8,1,1, 2.839, 10554.025, 184.346, 52607.815 20/05/17,11:35:19,19,10,1, 11.8,1,1, 2.839, 10553.997, 184.332, 52607.808 20/05/17,11:35:20,00,11,1, 11.8,1,1, 2.839, 10553.988, 184.356, 52607.811 20/05/17,11:35:20,01,11,1, 11.8,1,1, 2.839, 10554.015, 184.317, 52607.786 20/05/17,11:35:20,02,11,1, 11.8,1,1, 2.839, 10553.976, 184.325, 52607.785 20/05/17,11:35:20,03,11,1, 11.8,1,1, 2.839, 10554.021, 184.350, 52607.851 20/05/17,11:35:20,04,11,1, 11.8,1,1, 2.839, 10553.998, 184.329, 52607.820 20/05/17,11:35:20,05,11,1, 11.8,1,1, 2.839, 10553.968, 184.354, 52607.790 20/05/17,11:35:20,06,11,1, 11.8,1,1, 2.839, 10554.004, 184.354, 52607.782 20/05/17,11:35:20,07,11,1, 11.8,1,1, 2.839, 10553.989, 184.333, 52607.851 20/05/17,11:35:20,08,11,1, 11.8,1,1, 2.839, 10554.007, 184.340, 52607.810 20/05/17,11:35:20,09,11,1, 11.8,1,1, 2.839, 10554.016, 184.324, 52607.833 20/05/17,11:35:20,10,11,1, 11.8,1,1, 2.839, 10554.001, 184.333, 52607.864 20/05/17,11:35:20,11,11,1, 11.8,1,1, 2.839, 10553.987, 184.348, 52607.804 20/05/17,11:35:20,12,11,1, 11.8,1,1, 2.839, 10554.030, 184.344, 52607.823 20/05/17,11:35:20,13,11,1, 11.8,1,1, 2.839, 10553.993, 184.313, 52607.834 20/05/17,11:35:20,14,11,1, 11.8,1,1, 2.839, 10554.013, 184.331, 52607.796 20/05/17,11:35:20,15,11,1, 11.8,1,1, 2.839, 10554.005, 184.315, 52607.793 20/05/17,11:35:20,16,11,1, 11.8,1,1, 2.839, 10553.992, 184.306, 52607.810 20/05/17,11:35:20,17,11,1, 11.8,1,1, 2.839, 10553.985, 184.327, 52607.798 20/05/17,11:35:20,18,11,1, 11.8,1,1, 2.839, 10553.973, 184.349, 52607.813 20/05/17,11:35:20,19,11,1, 11.8,1,1, 2.839, 10553.993, 184.356, 52607.811 20/05/17,11:35:21,00,11,1, 11.9,1,1, 2.840, 10553.946, 184.342, 52607.834 20/05/17,11:35:21,01,11,1, 11.9,1,1, 2.840, 10553.971, 184.314, 52607.803 20/05/17,11:35:21,02,11,1, 11.9,1,1, 2.840, 10553.998, 184.347, 52607.804 20/05/17,11:35:21,03,11,1, 11.9,1,1, 2.840, 10553.970, 184.359, 52607.845 20/05/17,11:35:21,04,11,1, 11.9,1,1, 2.840, 10553.992, 184.349, 52607.842 20/05/17,11:35:21,05,11,1, 11.9,1,1, 2.840, 10553.966, 184.315, 52607.796 20/05/17,11:35:21,06,11,1, 11.9,1,1, 2.840, 10553.968, 184.346, 52607.796 20/05/17,11:35:21,07,11,1, 11.9,1,1, 2.840, 10553.978, 184.330, 52607.810 20/05/17,11:35:21,08,11,1, 11.9,1,1, 2.840, 10554.009, 184.326, 52607.699 20/05/17,11:35:21,09,11,1, 11.9,1,1, 2.840, 10553.984, 184.305, 52607.756 20/05/17,11:35:21,10,11,1, 11.9,1,1, 2.840, 10553.982, 184.331, 52607.782 20/05/17,11:35:21,11,11,1, 11.9,1,1, 2.840, 10553.967, 184.352, 52607.787 20/05/17,11:35:21,12,11,1, 11.9,1,1, 2.840, 10553.975, 184.365, 52607.829 20/05/17,11:35:21,13,11,1, 11.9,1,1, 2.840, 10553.967, 184.339, 52607.826 20/05/17,11:35:21,14,11,1, 11.9,1,1, 2.840, 10553.991, 184.319, 52607.842 20/05/17,11:35:21,15,11,1, 11.9,1,1, 2.840, 10553.998, 184.343, 52607.823 20/05/17,11:35:21,16,11,1, 11.9,1,1, 2.840, 10553.970, 184.330, 52607.824 20/05/17,11:35:21,17,11,1, 11.9,1,1, 2.840, 10553.970, 184.329, 52607.794 20/05/17,11:35:21,18,11,1, 11.9,1,1, 2.840, 10553.966, 184.324, 52607.770 20/05/17,11:35:21,19,11,1, 11.9,1,1, 2.840, 10553.954, 184.342, 52607.834 20/05/17,11:35:22,00,10,1, 11.8,1,1, 2.843, 10553.972, 184.325, 52607.810 20/05/17,11:35:22,01,10,1, 11.8,1,1, 2.843, 10553.991, 184.311, 52607.812 20/05/17,11:35:22,02,10,1, 11.8,1,1, 2.843, 10553.969, 184.324, 52607.815 20/05/17,11:35:22,03,10,1, 11.8,1,1, 2.843, 10553.980, 184.340, 52607.835 20/05/17,11:35:22,04,10,1, 11.8,1,1, 2.843, 10553.988, 184.359, 52607.817 20/05/17,11:35:22,05,10,1, 11.8,1,1, 2.843, 10553.956, 184.317, 52607.817 20/05/17,11:35:22,06,10,1, 11.8,1,1, 2.843, 10553.967, 184.341, 52607.806 20/05/17,11:35:22,07,10,1, 11.8,1,1, 2.843, 10553.935, 184.353, 52607.830 20/05/17,11:35:22,08,10,1, 11.8,1,1, 2.843, 10553.962, 184.317, 52607.790 20/05/17,11:35:22,09,10,1, 11.8,1,1, 2.843, 10553.961, 184.328, 52607.793 20/05/17,11:35:22,10,10,1, 11.8,1,1, 2.843, 10553.973, 184.316, 52607.821 20/05/17,11:35:22,11,10,1, 11.8,1,1, 2.843, 10553.975, 184.350, 52607.812 20/05/17,11:35:22,12,10,1, 11.8,1,1, 2.843, 10553.970, 184.330, 52607.813 20/05/17,11:35:22,13,10,1, 11.8,1,1, 2.843, 10553.972, 184.329, 52607.781 20/05/17,11:35:22,14,10,1, 11.8,1,1, 2.843, 10553.979, 184.332, 52607.798 20/05/17,11:35:22,15,10,1, 11.8,1,1, 2.843, 10553.961, 184.335, 52607.807 20/05/17,11:35:22,16,10,1, 11.8,1,1, 2.843, 10553.974, 184.347, 52607.840 20/05/17,11:35:22,17,10,1, 11.8,1,1, 2.843, 10553.949, 184.313, 52607.799 20/05/17,11:35:22,18,10,1, 11.8,1,1, 2.843, 10553.963, 184.324, 52607.800 20/05/17,11:35:22,19,10,1, 11.8,1,1, 2.843, 10553.978, 184.325, 52607.810 20/05/17,11:35:23,00,10,1, 11.9,1,1, 2.840, 10553.921, 184.352, 52607.781 20/05/17,11:35:23,01,10,1, 11.9,1,1, 2.840, 10553.923, 184.341, 52607.826 20/05/17,11:35:23,02,10,1, 11.9,1,1, 2.840, 10553.951, 184.334, 52607.815 20/05/17,11:35:23,03,10,1, 11.9,1,1, 2.840, 10553.933, 184.329, 52607.835 20/05/17,11:35:23,04,10,1, 11.9,1,1, 2.840, 10553.944, 184.332, 52607.867 20/05/17,11:35:23,05,10,1, 11.9,1,1, 2.840, 10553.949, 184.304, 52607.849 20/05/17,11:35:23,06,10,1, 11.9,1,1, 2.840, 10553.945, 184.324, 52607.804 20/05/17,11:35:23,07,10,1, 11.9,1,1, 2.840, 10553.935, 184.311, 52607.816 20/05/17,11:35:23,08,10,1, 11.9,1,1, 2.840, 10553.929, 184.343, 52607.819 20/05/17,11:35:23,09,10,1, 11.9,1,1, 2.840, 10553.955, 184.331, 52607.757 20/05/17,11:35:23,10,10,1, 11.9,1,1, 2.840, 10553.915, 184.354, 52607.756 20/05/17,11:35:23,11,10,1, 11.9,1,1, 2.840, 10553.938, 184.337, 52607.821 20/05/17,11:35:23,12,10,1, 11.9,1,1, 2.840, 10553.932, 184.362, 52607.760 20/05/17,11:35:23,13,10,1, 11.9,1,1, 2.840, 10553.930, 184.330, 52607.802 20/05/17,11:35:23,14,10,1, 11.9,1,1, 2.840, 10553.924, 184.317, 52607.798 20/05/17,11:35:23,15,10,1, 11.9,1,1, 2.840, 10553.924, 184.345, 52607.800 20/05/17,11:35:23,16,10,1, 11.9,1,1, 2.840, 10553.937, 184.340, 52607.805 20/05/17,11:35:23,17,10,1, 11.9,1,1, 2.840, 10553.942, 184.338, 52607.817 20/05/17,11:35:23,18,10,1, 11.9,1,1, 2.840, 10553.933, 184.352, 52607.826 20/05/17,11:35:23,19,10,1, 11.9,1,1, 2.840, 10553.929, 184.352, 52607.781 20/05/17,11:35:24,00,10,1, 11.7,1,1, 2.840, 10553.913, 184.337, 52607.826 20/05/17,11:35:24,01,10,1, 11.7,1,1, 2.840, 10553.924, 184.342, 52607.847 20/05/17,11:35:24,02,10,1, 11.7,1,1, 2.840, 10553.916, 184.331, 52607.863 20/05/17,11:35:24,03,10,1, 11.7,1,1, 2.840, 10553.915, 184.358, 52607.826 20/05/17,11:35:24,04,10,1, 11.7,1,1, 2.840, 10553.946, 184.362, 52607.863 20/05/17,11:35:24,05,10,1, 11.7,1,1, 2.840, 10553.933, 184.335, 52607.795 20/05/17,11:35:24,06,10,1, 11.7,1,1, 2.840, 10553.910, 184.346, 52607.816 20/05/17,11:35:24,07,10,1, 11.7,1,1, 2.840, 10553.919, 184.338, 52607.769 20/05/17,11:35:24,08,10,1, 11.7,1,1, 2.840, 10553.945, 184.329, 52607.818 20/05/17,11:35:24,09,10,1, 11.7,1,1, 2.840, 10553.926, 184.371, 52607.844 20/05/17,11:35:24,10,10,1, 11.7,1,1, 2.840, 10553.906, 184.338, 52607.807 20/05/17,11:35:24,11,10,1, 11.7,1,1, 2.840, 10553.898, 184.346, 52607.819 20/05/17,11:35:24,12,10,1, 11.7,1,1, 2.840, 10553.904, 184.359, 52607.841 20/05/17,11:35:24,13,10,1, 11.7,1,1, 2.840, 10553.912, 184.365, 52607.839 20/05/17,11:35:24,14,10,1, 11.7,1,1, 2.840, 10553.927, 184.338, 52607.817 20/05/17,11:35:24,15,10,1, 11.7,1,1, 2.840, 10553.906, 184.342, 52607.837 20/05/17,11:35:24,16,10,1, 11.7,1,1, 2.840, 10553.916, 184.330, 52607.810 20/05/17,11:35:24,17,10,1, 11.7,1,1, 2.840, 10553.939, 184.358, 52607.802 20/05/17,11:35:24,18,10,1, 11.7,1,1, 2.840, 10553.941, 184.328, 52607.782 20/05/17,11:35:24,19,10,1, 11.7,1,1, 2.840, 10553.918, 184.337, 52607.826 20/05/17,11:35:25,00,10,1, 11.9,1,1, 2.842, 10553.888, 184.312, 52607.822 20/05/17,11:35:25,01,10,1, 11.9,1,1, 2.842, 10553.916, 184.350, 52607.818 20/05/17,11:35:25,02,10,1, 11.9,1,1, 2.842, 10553.916, 184.366, 52607.815 20/05/17,11:35:25,03,10,1, 11.9,1,1, 2.842, 10553.899, 184.333, 52607.817 20/05/17,11:35:25,04,10,1, 11.9,1,1, 2.842, 10553.883, 184.371, 52607.811 20/05/17,11:35:25,05,10,1, 11.9,1,1, 2.842, 10553.895, 184.353, 52607.848 20/05/17,11:35:25,06,10,1, 11.9,1,1, 2.842, 10553.899, 184.336, 52607.831 20/05/17,11:35:25,07,10,1, 11.9,1,1, 2.842, 10553.898, 184.330, 52607.797 20/05/17,11:35:25,08,10,1, 11.9,1,1, 2.842, 10553.882, 184.338, 52607.826 20/05/17,11:35:25,09,10,1, 11.9,1,1, 2.842, 10553.899, 184.344, 52607.793 20/05/17,11:35:25,10,10,1, 11.9,1,1, 2.842, 10553.918, 184.303, 52607.798 20/05/17,11:35:25,11,10,1, 11.9,1,1, 2.842, 10553.894, 184.301, 52607.827 20/05/17,11:35:25,12,10,1, 11.9,1,1, 2.842, 10553.894, 184.300, 52607.795 20/05/17,11:35:25,13,10,1, 11.9,1,1, 2.842, 10553.899, 184.309, 52607.814 20/05/17,11:35:25,14,10,1, 11.9,1,1, 2.842, 10553.916, 184.332, 52607.832 20/05/17,11:35:25,15,10,1, 11.9,1,1, 2.842, 10553.921, 184.327, 52607.815 20/05/17,11:35:25,16,10,1, 11.9,1,1, 2.842, 10553.861, 184.313, 52607.784 20/05/17,11:35:25,17,10,1, 11.9,1,1, 2.842, 10553.897, 184.329, 52607.824 20/05/17,11:35:25,18,10,1, 11.9,1,1, 2.842, 10553.884, 184.346, 52607.823 20/05/17,11:35:25,19,10,1, 11.9,1,1, 2.842, 10553.892, 184.312, 52607.822 20/05/17,11:35:26,00,10,1, 11.9,1,1, 2.840, 10553.871, 184.317, 52607.814 20/05/17,11:35:26,01,10,1, 11.9,1,1, 2.840, 10553.869, 184.328, 52607.800 20/05/17,11:35:26,02,10,1, 11.9,1,1, 2.840, 10553.920, 184.349, 52607.825 20/05/17,11:35:26,03,10,1, 11.9,1,1, 2.840, 10553.897, 184.338, 52607.772 20/05/17,11:35:26,04,10,1, 11.9,1,1, 2.840, 10553.899, 184.330, 52607.775 20/05/17,11:35:26,05,10,1, 11.9,1,1, 2.840, 10553.885, 184.330, 52607.808 20/05/17,11:35:26,06,10,1, 11.9,1,1, 2.840, 10553.861, 184.357, 52607.772 20/05/17,11:35:26,07,10,1, 11.9,1,1, 2.840, 10553.883, 184.325, 52607.820 20/05/17,11:35:26,08,10,1, 11.9,1,1, 2.840, 10553.861, 184.309, 52607.813 20/05/17,11:35:26,09,10,1, 11.9,1,1, 2.840, 10553.920, 184.345, 52607.801 20/05/17,11:35:26,10,10,1, 11.9,1,1, 2.840, 10553.930, 184.343, 52607.814 20/05/17,11:35:26,11,10,1, 11.9,1,1, 2.840, 10553.886, 184.334, 52607.815 20/05/17,11:35:26,12,10,1, 11.9,1,1, 2.840, 10553.878, 184.290, 52607.805 20/05/17,11:35:26,13,10,1, 11.9,1,1, 2.840, 10553.896, 184.344, 52607.799 20/05/17,11:35:26,14,10,1, 11.9,1,1, 2.840, 10553.875, 184.345, 52607.808 20/05/17,11:35:26,15,10,1, 11.9,1,1, 2.840, 10553.898, 184.340, 52607.818 20/05/17,11:35:26,16,10,1, 11.9,1,1, 2.840, 10553.875, 184.315, 52607.832 20/05/17,11:35:26,17,10,1, 11.9,1,1, 2.840, 10553.857, 184.326, 52607.860 20/05/17,11:35:26,18,10,1, 11.9,1,1, 2.840, 10553.853, 184.363, 52607.802 20/05/17,11:35:26,19,10,1, 11.9,1,1, 2.840, 10553.878, 184.317, 52607.814 20/05/17,11:35:27,00,10,1, 11.9,1,1, 2.838, 10553.846, 184.358, 52607.820 20/05/17,11:35:27,01,10,1, 11.9,1,1, 2.838, 10553.879, 184.309, 52607.822 20/05/17,11:35:27,02,10,1, 11.9,1,1, 2.838, 10553.884, 184.349, 52607.805 20/05/17,11:35:27,03,10,1, 11.9,1,1, 2.838, 10553.891, 184.328, 52607.788 20/05/17,11:35:27,04,10,1, 11.9,1,1, 2.838, 10553.863, 184.324, 52607.825 20/05/17,11:35:27,05,10,1, 11.9,1,1, 2.838, 10553.857, 184.297, 52607.794 20/05/17,11:35:27,06,10,1, 11.9,1,1, 2.838, 10553.876, 184.347, 52607.790 20/05/17,11:35:27,07,10,1, 11.9,1,1, 2.838, 10553.852, 184.334, 52607.809 20/05/17,11:35:27,08,10,1, 11.9,1,1, 2.838, 10553.858, 184.340, 52607.816 20/05/17,11:35:27,09,10,1, 11.9,1,1, 2.838, 10553.836, 184.298, 52607.806 20/05/17,11:35:27,10,10,1, 11.9,1,1, 2.838, 10553.853, 184.341, 52607.861 20/05/17,11:35:27,11,10,1, 11.9,1,1, 2.838, 10553.877, 184.350, 52607.808 20/05/17,11:35:27,12,10,1, 11.9,1,1, 2.838, 10553.868, 184.315, 52607.792 20/05/17,11:35:27,13,10,1, 11.9,1,1, 2.838, 10553.859, 184.304, 52607.775 20/05/17,11:35:27,14,10,1, 11.9,1,1, 2.838, 10553.865, 184.345, 52607.812 20/05/17,11:35:27,15,10,1, 11.9,1,1, 2.838, 10553.871, 184.348, 52607.817 20/05/17,11:35:27,16,10,1, 11.9,1,1, 2.838, 10553.872, 184.327, 52607.716 20/05/17,11:35:27,17,10,1, 11.9,1,1, 2.838, 10553.857, 184.319, 52607.840 20/05/17,11:35:27,18,10,1, 11.9,1,1, 2.838, 10553.882, 184.346, 52607.858 20/05/17,11:35:27,19,10,1, 11.9,1,1, 2.838, 10553.849, 184.358, 52607.820 20/05/17,11:35:28,00,10,1, 11.8,1,1, 2.838, 10553.838, 184.370, 52607.829 20/05/17,11:35:28,01,10,1, 11.8,1,1, 2.838, 10553.843, 184.330, 52607.729 20/05/17,11:35:28,02,10,1, 11.8,1,1, 2.838, 10553.864, 184.342, 52607.959 20/05/17,11:35:28,03,10,1, 11.8,1,1, 2.838, 10553.917, 184.333, 52607.626 20/05/17,11:35:28,04,10,1, 11.8,1,1, 2.838, 10553.902, 184.306, 52607.712 20/05/17,11:35:28,05,10,1, 11.8,1,1, 2.838, 10553.853, 184.315, 52607.728 20/05/17,11:35:28,06,10,1, 11.8,1,1, 2.838, 10553.853, 184.323, 52607.814 20/05/17,11:35:28,07,10,1, 11.8,1,1, 2.838, 10553.841, 184.344, 52607.824 20/05/17,11:35:28,08,10,1, 11.8,1,1, 2.838, 10553.833, 184.357, 52607.831 20/05/17,11:35:28,09,10,1, 11.8,1,1, 2.838, 10553.837, 184.324, 52607.801 20/05/17,11:35:28,10,10,1, 11.8,1,1, 2.838, 10553.832, 184.335, 52607.781 20/05/17,11:35:28,11,10,1, 11.8,1,1, 2.838, 10553.835, 184.346, 52607.805 20/05/17,11:35:28,12,10,1, 11.8,1,1, 2.838, 10553.855, 184.344, 52607.793 20/05/17,11:35:28,13,10,1, 11.8,1,1, 2.838, 10553.864, 184.343, 52607.775 20/05/17,11:35:28,14,10,1, 11.8,1,1, 2.838, 10553.841, 184.344, 52607.814 20/05/17,11:35:28,15,10,1, 11.8,1,1, 2.838, 10553.840, 184.363, 52607.813 20/05/17,11:35:28,16,10,1, 11.8,1,1, 2.838, 10553.842, 184.372, 52607.857 20/05/17,11:35:28,17,10,1, 11.8,1,1, 2.838, 10553.840, 184.340, 52607.827 20/05/17,11:35:28,18,10,1, 11.8,1,1, 2.838, 10553.856, 184.373, 52607.815 20/05/17,11:35:28,19,10,1, 11.8,1,1, 2.838, 10553.839, 184.370, 52607.829 20/05/17,11:35:29,00,11,1, 11.9,1,1, 2.841, 10553.805, 184.349, 52607.961 20/05/17,11:35:29,01,11,1, 11.9,1,1, 2.841, 10553.861, 184.363, 52607.844 20/05/17,11:35:29,02,11,1, 11.9,1,1, 2.841, 10553.852, 184.346, 52607.816 20/05/17,11:35:29,03,11,1, 11.9,1,1, 2.841, 10553.832, 184.354, 52607.883 20/05/17,11:35:29,04,11,1, 11.9,1,1, 2.841, 10553.826, 184.362, 52607.853 20/05/17,11:35:29,05,11,1, 11.9,1,1, 2.841, 10553.850, 184.366, 52607.873 20/05/17,11:35:29,06,11,1, 11.9,1,1, 2.841, 10553.867, 184.358, 52607.859 20/05/17,11:35:29,07,11,1, 11.9,1,1, 2.841, 10553.831, 184.364, 52607.832 20/05/17,11:35:29,08,11,1, 11.9,1,1, 2.841, 10553.850, 184.379, 52607.848 20/05/17,11:35:29,09,11,1, 11.9,1,1, 2.841, 10553.845, 184.381, 52607.801 20/05/17,11:35:29,10,11,1, 11.9,1,1, 2.841, 10553.835, 184.364, 52607.852 20/05/17,11:35:29,11,11,1, 11.9,1,1, 2.841, 10553.833, 184.346, 52607.816 20/05/17,11:35:29,12,11,1, 11.9,1,1, 2.841, 10553.855, 184.379, 52607.839 20/05/17,11:35:29,13,11,1, 11.9,1,1, 2.841, 10553.843, 184.375, 52607.850 20/05/17,11:35:29,14,11,1, 11.9,1,1, 2.841, 10553.867, 184.358, 52607.815 20/05/17,11:35:29,15,11,1, 11.9,1,1, 2.841, 10553.845, 184.367, 52607.839 20/05/17,11:35:29,16,11,1, 11.9,1,1, 2.841, 10553.842, 184.342, 52607.838 20/05/17,11:35:29,17,11,1, 11.9,1,1, 2.841, 10553.861, 184.349, 52607.967 20/05/17,11:35:29,18,11,1, 11.9,1,1, 2.841, 10553.839, 184.345, 52607.849 20/05/17,11:35:29,19,11,1, 11.9,1,1, 2.841, 10553.807, 184.349, 52607.961 20/05/17,11:35:30,00,12,1, 11.9,1,1, 2.839, 10553.821, 184.369, 52607.842 20/05/17,11:35:30,01,12,1, 11.9,1,1, 2.839, 10553.841, 184.379, 52607.841 20/05/17,11:35:30,02,12,1, 11.9,1,1, 2.839, 10553.856, 184.353, 52607.856 20/05/17,11:35:30,03,12,1, 11.9,1,1, 2.839, 10553.858, 184.352, 52607.839 20/05/17,11:35:30,04,12,1, 11.9,1,1, 2.839, 10553.826, 184.385, 52607.827 20/05/17,11:35:30,05,12,1, 11.9,1,1, 2.839, 10553.839, 184.346, 52607.858 20/05/17,11:35:30,06,12,1, 11.9,1,1, 2.839, 10553.811, 184.372, 52607.858 20/05/17,11:35:30,07,12,1, 11.9,1,1, 2.839, 10553.847, 184.366, 52607.872 20/05/17,11:35:30,08,12,1, 11.9,1,1, 2.839, 10553.823, 184.368, 52607.825 20/05/17,11:35:30,09,12,1, 11.9,1,1, 2.839, 10553.829, 184.364, 52607.869 20/05/17,11:35:30,10,12,1, 11.9,1,1, 2.839, 10553.850, 184.367, 52607.845 20/05/17,11:35:30,11,12,1, 11.9,1,1, 2.839, 10553.815, 184.370, 52607.798 20/05/17,11:35:30,12,12,1, 11.9,1,1, 2.839, 10553.838, 184.365, 52607.831 20/05/17,11:35:30,13,12,1, 11.9,1,1, 2.839, 10553.827, 184.364, 52607.879 20/05/17,11:35:30,14,12,1, 11.9,1,1, 2.839, 10553.836, 184.366, 52607.862 20/05/17,11:35:30,15,12,1, 11.9,1,1, 2.839, 10553.834, 184.342, 52607.883 20/05/17,11:35:30,16,12,1, 11.9,1,1, 2.839, 10553.805, 184.342, 52607.843 20/05/17,11:35:30,17,12,1, 11.9,1,1, 2.839, 10553.832, 184.360, 52607.892 20/05/17,11:35:30,18,12,1, 11.9,1,1, 2.839, 10553.846, 184.378, 52607.867 20/05/17,11:35:30,19,12,1, 11.9,1,1, 2.839, 10553.825, 184.369, 52607.842 20/05/17,11:35:31,00,12,1, 11.9,1,1, 2.836, 10553.780, 184.327, 52607.910 20/05/17,11:35:31,01,12,1, 11.9,1,1, 2.836, 10553.838, 184.398, 52607.888 20/05/17,11:35:31,02,12,1, 11.9,1,1, 2.836, 10553.824, 184.366, 52607.879 20/05/17,11:35:31,03,12,1, 11.9,1,1, 2.836, 10553.816, 184.368, 52607.847 20/05/17,11:35:31,04,12,1, 11.9,1,1, 2.836, 10553.806, 184.329, 52607.851 20/05/17,11:35:31,05,12,1, 11.9,1,1, 2.836, 10553.810, 184.365, 52607.886 20/05/17,11:35:31,06,12,1, 11.9,1,1, 2.836, 10553.809, 184.364, 52607.851 20/05/17,11:35:31,07,12,1, 11.9,1,1, 2.836, 10553.817, 184.321, 52607.819 20/05/17,11:35:31,08,12,1, 11.9,1,1, 2.836, 10553.806, 184.347, 52607.844 20/05/17,11:35:31,09,12,1, 11.9,1,1, 2.836, 10553.824, 184.366, 52607.880 20/05/17,11:35:31,10,12,1, 11.9,1,1, 2.836, 10553.824, 184.355, 52607.876 20/05/17,11:35:31,11,12,1, 11.9,1,1, 2.836, 10553.832, 184.339, 52607.872 20/05/17,11:35:31,12,12,1, 11.9,1,1, 2.836, 10553.807, 184.345, 52607.873 20/05/17,11:35:31,13,12,1, 11.9,1,1, 2.836, 10553.799, 184.367, 52607.867 20/05/17,11:35:31,14,12,1, 11.9,1,1, 2.836, 10553.826, 184.357, 52607.865 20/05/17,11:35:31,15,12,1, 11.9,1,1, 2.836, 10553.802, 184.348, 52607.879 20/05/17,11:35:31,16,12,1, 11.9,1,1, 2.836, 10553.804, 184.348, 52607.821 20/05/17,11:35:31,17,12,1, 11.9,1,1, 2.836, 10553.810, 184.377, 52607.863 20/05/17,11:35:31,18,12,1, 11.9,1,1, 2.836, 10553.851, 184.345, 52607.769 20/05/17,11:35:31,19,12,1, 11.9,1,1, 2.836, 10553.780, 184.327, 52607.910 20/05/17,11:35:32,00,11,1, 11.9,1,1, 2.841, 10553.830, 184.363, 52607.903 20/05/17,11:35:32,01,11,1, 11.9,1,1, 2.841, 10553.793, 184.389, 52607.923 20/05/17,11:35:32,02,11,1, 11.9,1,1, 2.841, 10553.779, 184.375, 52607.914 20/05/17,11:35:32,03,11,1, 11.9,1,1, 2.841, 10553.801, 184.358, 52607.918 20/05/17,11:35:32,04,11,1, 11.9,1,1, 2.841, 10553.816, 184.340, 52607.883 20/05/17,11:35:32,05,11,1, 11.9,1,1, 2.841, 10553.806, 184.372, 52607.907 20/05/17,11:35:32,06,11,1, 11.9,1,1, 2.841, 10553.833, 184.407, 52607.904 20/05/17,11:35:32,07,11,1, 11.9,1,1, 2.841, 10553.796, 184.376, 52607.865 20/05/17,11:35:32,08,11,1, 11.9,1,1, 2.841, 10553.851, 184.361, 52608.045 20/05/17,11:35:32,09,11,1, 11.9,1,1, 2.841, 10553.813, 184.379, 52607.857 20/05/17,11:35:32,10,11,1, 11.9,1,1, 2.841, 10553.794, 184.385, 52607.942 20/05/17,11:35:32,11,11,1, 11.9,1,1, 2.841, 10553.810, 184.404, 52607.879 20/05/17,11:35:32,12,11,1, 11.9,1,1, 2.841, 10553.833, 184.371, 52607.895 20/05/17,11:35:32,13,11,1, 11.9,1,1, 2.841, 10553.812, 184.358, 52607.881 20/05/17,11:35:32,14,11,1, 11.9,1,1, 2.841, 10553.802, 184.362, 52607.866 20/05/17,11:35:32,15,11,1, 11.9,1,1, 2.841, 10553.812, 184.385, 52607.879 20/05/17,11:35:32,16,11,1, 11.9,1,1, 2.841, 10553.800, 184.370, 52607.914 20/05/17,11:35:32,17,11,1, 11.9,1,1, 2.841, 10553.808, 184.351, 52607.908 20/05/17,11:35:32,18,11,1, 11.9,1,1, 2.841, 10553.801, 184.368, 52607.888 20/05/17,11:35:32,19,11,1, 11.9,1,1, 2.841, 10553.831, 184.363, 52607.903 20/05/17,11:35:33,00,10,1, 11.8,1,1, 2.841, 10553.780, 184.358, 52607.849 20/05/17,11:35:33,01,10,1, 11.8,1,1, 2.841, 10553.792, 184.348, 52607.908 20/05/17,11:35:33,02,10,1, 11.8,1,1, 2.841, 10553.805, 184.372, 52607.877 20/05/17,11:35:33,03,10,1, 11.8,1,1, 2.841, 10553.806, 184.391, 52607.902 20/05/17,11:35:33,04,10,1, 11.8,1,1, 2.841, 10553.804, 184.365, 52607.893 20/05/17,11:35:33,05,10,1, 11.8,1,1, 2.841, 10553.810, 184.361, 52607.884 20/05/17,11:35:33,06,10,1, 11.8,1,1, 2.841, 10553.803, 184.357, 52607.881 20/05/17,11:35:33,07,10,1, 11.8,1,1, 2.841, 10553.825, 184.398, 52607.910 20/05/17,11:35:33,08,10,1, 11.8,1,1, 2.841, 10553.794, 184.387, 52607.869 20/05/17,11:35:33,09,10,1, 11.8,1,1, 2.841, 10553.792, 184.363, 52607.871 20/05/17,11:35:33,10,10,1, 11.8,1,1, 2.841, 10553.785, 184.357, 52607.883 20/05/17,11:35:33,11,10,1, 11.8,1,1, 2.841, 10553.791, 184.392, 52607.909 20/05/17,11:35:33,12,10,1, 11.8,1,1, 2.841, 10553.809, 184.378, 52607.875 20/05/17,11:35:33,13,10,1, 11.8,1,1, 2.841, 10553.780, 184.366, 52607.817 20/05/17,11:35:33,14,10,1, 11.8,1,1, 2.841, 10553.801, 184.379, 52607.837 20/05/17,11:35:33,15,10,1, 11.8,1,1, 2.841, 10553.804, 184.409, 52607.861 20/05/17,11:35:33,16,10,1, 11.8,1,1, 2.841, 10553.790, 184.403, 52607.871 20/05/17,11:35:33,17,10,1, 11.8,1,1, 2.841, 10553.782, 184.368, 52607.877 20/05/17,11:35:33,18,10,1, 11.8,1,1, 2.841, 10553.771, 184.352, 52607.867 20/05/17,11:35:33,19,10,1, 11.8,1,1, 2.841, 10553.780, 184.358, 52607.849 20/05/17,11:35:34,00,11,1, 11.9,1,1, 2.839, 10553.746, 184.373, 52607.874 20/05/17,11:35:34,01,11,1, 11.9,1,1, 2.839, 10553.779, 184.369, 52607.899 20/05/17,11:35:34,02,11,1, 11.9,1,1, 2.839, 10553.781, 184.343, 52607.827 20/05/17,11:35:34,03,11,1, 11.9,1,1, 2.839, 10553.764, 184.359, 52607.853 20/05/17,11:35:34,04,11,1, 11.9,1,1, 2.839, 10553.772, 184.367, 52607.908 20/05/17,11:35:34,05,11,1, 11.9,1,1, 2.839, 10553.763, 184.358, 52607.894 20/05/17,11:35:34,06,11,1, 11.9,1,1, 2.839, 10553.795, 184.356, 52607.872 20/05/17,11:35:34,07,11,1, 11.9,1,1, 2.839, 10553.775, 184.368, 52607.889 20/05/17,11:35:34,08,11,1, 11.9,1,1, 2.839, 10553.779, 184.342, 52607.905 20/05/17,11:35:34,09,11,1, 11.9,1,1, 2.839, 10553.754, 184.364, 52607.901 20/05/17,11:35:34,10,11,1, 11.9,1,1, 2.839, 10553.763, 184.359, 52607.882 20/05/17,11:35:34,11,11,1, 11.9,1,1, 2.839, 10553.757, 184.347, 52607.890 20/05/17,11:35:34,12,11,1, 11.9,1,1, 2.839, 10553.807, 184.385, 52607.908 20/05/17,11:35:34,13,11,1, 11.9,1,1, 2.839, 10553.755, 184.344, 52607.888 20/05/17,11:35:34,14,11,1, 11.9,1,1, 2.839, 10553.759, 184.383, 52607.895 20/05/17,11:35:34,15,11,1, 11.9,1,1, 2.839, 10553.774, 184.368, 52607.903 20/05/17,11:35:34,16,11,1, 11.9,1,1, 2.839, 10553.761, 184.389, 52607.906 20/05/17,11:35:34,17,11,1, 11.9,1,1, 2.839, 10553.763, 184.364, 52607.910 20/05/17,11:35:34,18,11,1, 11.9,1,1, 2.839, 10553.788, 184.339, 52607.881 20/05/17,11:35:34,19,11,1, 11.9,1,1, 2.839, 10553.751, 184.373, 52607.874 20/05/17,11:35:35,00,11,1, 11.8,1,1, 2.842, 10553.705, 184.357, 52607.890 20/05/17,11:35:35,01,11,1, 11.8,1,1, 2.842, 10553.767, 184.371, 52607.880 20/05/17,11:35:35,02,11,1, 11.8,1,1, 2.842, 10553.747, 184.364, 52607.840 20/05/17,11:35:35,03,11,1, 11.8,1,1, 2.842, 10553.757, 184.368, 52607.845 20/05/17,11:35:35,04,11,1, 11.8,1,1, 2.842, 10553.753, 184.366, 52607.909 20/05/17,11:35:35,05,11,1, 11.8,1,1, 2.842, 10553.762, 184.378, 52607.882 20/05/17,11:35:35,06,11,1, 11.8,1,1, 2.842, 10553.770, 184.344, 52607.871 20/05/17,11:35:35,07,11,1, 11.8,1,1, 2.842, 10553.736, 184.389, 52607.924 20/05/17,11:35:35,08,11,1, 11.8,1,1, 2.842, 10553.774, 184.392, 52607.906 20/05/17,11:35:35,09,11,1, 11.8,1,1, 2.842, 10553.767, 184.384, 52607.933 20/05/17,11:35:35,10,11,1, 11.8,1,1, 2.842, 10553.745, 184.359, 52607.938 20/05/17,11:35:35,11,11,1, 11.8,1,1, 2.842, 10553.740, 184.358, 52607.599 20/05/17,11:35:35,12,11,1, 11.8,1,1, 2.842, 10553.716, 184.401, 52607.914 20/05/17,11:35:35,13,11,1, 11.8,1,1, 2.842, 10553.736, 184.385, 52607.977 20/05/17,11:35:35,14,11,1, 11.8,1,1, 2.842, 10553.742, 184.355, 52607.917 20/05/17,11:35:35,15,11,1, 11.8,1,1, 2.842, 10553.742, 184.358, 52607.895 20/05/17,11:35:35,16,11,1, 11.8,1,1, 2.842, 10553.727, 184.387, 52607.944 20/05/17,11:35:35,17,11,1, 11.8,1,1, 2.842, 10553.772, 184.379, 52607.962 20/05/17,11:35:35,18,11,1, 11.8,1,1, 2.842, 10553.734, 184.365, 52607.902 20/05/17,11:35:35,19,11,1, 11.8,1,1, 2.842, 10553.712, 184.357, 52607.890 20/05/17,11:35:36,00,11,1, 11.9,1,1, 2.837, 10553.713, 184.367, 52607.928 20/05/17,11:35:36,01,11,1, 11.9,1,1, 2.837, 10553.741, 184.387, 52607.914 20/05/17,11:35:36,02,11,1, 11.9,1,1, 2.837, 10553.741, 184.353, 52607.910 20/05/17,11:35:36,03,11,1, 11.9,1,1, 2.837, 10553.746, 184.366, 52607.924 20/05/17,11:35:36,04,11,1, 11.9,1,1, 2.837, 10553.754, 184.372, 52607.901 20/05/17,11:35:36,05,11,1, 11.9,1,1, 2.837, 10553.731, 184.395, 52607.862 20/05/17,11:35:36,06,11,1, 11.9,1,1, 2.837, 10553.739, 184.374, 52607.898 20/05/17,11:35:36,07,11,1, 11.9,1,1, 2.837, 10553.738, 184.363, 52607.906 20/05/17,11:35:36,08,11,1, 11.9,1,1, 2.837, 10553.748, 184.388, 52607.921 20/05/17,11:35:36,09,11,1, 11.9,1,1, 2.837, 10553.742, 184.378, 52607.938 20/05/17,11:35:36,10,11,1, 11.9,1,1, 2.837, 10553.712, 184.379, 52607.917 20/05/17,11:35:36,11,11,1, 11.9,1,1, 2.837, 10553.731, 184.349, 52607.904 20/05/17,11:35:36,12,11,1, 11.9,1,1, 2.837, 10553.696, 184.376, 52607.864 20/05/17,11:35:36,13,11,1, 11.9,1,1, 2.837, 10553.739, 184.368, 52607.902 20/05/17,11:35:36,14,11,1, 11.9,1,1, 2.837, 10553.712, 184.368, 52607.939 20/05/17,11:35:36,15,11,1, 11.9,1,1, 2.837, 10553.704, 184.390, 52607.929 20/05/17,11:35:36,16,11,1, 11.9,1,1, 2.837, 10553.705, 184.359, 52607.894 20/05/17,11:35:36,17,11,1, 11.9,1,1, 2.837, 10553.731, 184.382, 52607.927 20/05/17,11:35:36,18,11,1, 11.9,1,1, 2.837, 10553.737, 184.381, 52607.908 20/05/17,11:35:36,19,11,1, 11.9,1,1, 2.837, 10553.718, 184.367, 52607.928 20/05/17,11:35:37,00,11,1, 11.9,1,1, 2.839, 10553.721, 184.380, 52607.939 20/05/17,11:35:37,01,11,1, 11.9,1,1, 2.839, 10553.726, 184.380, 52607.916 20/05/17,11:35:37,02,11,1, 11.9,1,1, 2.839, 10553.718, 184.362, 52607.937 20/05/17,11:35:37,03,11,1, 11.9,1,1, 2.839, 10553.720, 184.381, 52607.909 20/05/17,11:35:37,04,11,1, 11.9,1,1, 2.839, 10553.753, 184.372, 52607.922 20/05/17,11:35:37,05,11,1, 11.9,1,1, 2.839, 10553.723, 184.396, 52607.950 20/05/17,11:35:37,06,11,1, 11.9,1,1, 2.839, 10553.724, 184.390, 52607.914 20/05/17,11:35:37,07,11,1, 11.9,1,1, 2.839, 10553.742, 184.363, 52607.917 20/05/17,11:35:37,08,11,1, 11.9,1,1, 2.839, 10553.723, 184.362, 52607.894 20/05/17,11:35:37,09,11,1, 11.9,1,1, 2.839, 10553.715, 184.379, 52607.940 20/05/17,11:35:37,10,11,1, 11.9,1,1, 2.839, 10553.726, 184.376, 52607.942 20/05/17,11:35:37,11,11,1, 11.9,1,1, 2.839, 10553.736, 184.353, 52607.903 20/05/17,11:35:37,12,11,1, 11.9,1,1, 2.839, 10553.734, 184.363, 52607.944 20/05/17,11:35:37,13,11,1, 11.9,1,1, 2.839, 10553.708, 184.370, 52607.940 20/05/17,11:35:37,14,11,1, 11.9,1,1, 2.839, 10553.738, 184.355, 52607.921 20/05/17,11:35:37,15,11,1, 11.9,1,1, 2.839, 10553.716, 184.359, 52607.945 20/05/17,11:35:37,16,11,1, 11.9,1,1, 2.839, 10553.724, 184.363, 52607.930 20/05/17,11:35:37,17,11,1, 11.9,1,1, 2.839, 10553.726, 184.364, 52607.923 20/05/17,11:35:37,18,11,1, 11.9,1,1, 2.839, 10553.727, 184.395, 52607.946 20/05/17,11:35:37,19,11,1, 11.9,1,1, 2.839, 10553.725, 184.380, 52607.939 20/05/17,11:35:38,00,10,1, 11.9,1,1, 2.840, 10553.696, 184.378, 52607.987 20/05/17,11:35:38,01,10,1, 11.9,1,1, 2.840, 10553.710, 184.375, 52607.927 20/05/17,11:35:38,02,10,1, 11.9,1,1, 2.840, 10553.731, 184.384, 52607.952 20/05/17,11:35:38,03,10,1, 11.9,1,1, 2.840, 10553.708, 184.363, 52607.902 20/05/17,11:35:38,04,10,1, 11.9,1,1, 2.840, 10553.714, 184.360, 52607.908 20/05/17,11:35:38,05,10,1, 11.9,1,1, 2.840, 10553.719, 184.366, 52607.920 20/05/17,11:35:38,06,10,1, 11.9,1,1, 2.840, 10553.723, 184.384, 52607.904 20/05/17,11:35:38,07,10,1, 11.9,1,1, 2.840, 10553.711, 184.358, 52607.909 20/05/17,11:35:38,08,10,1, 11.9,1,1, 2.840, 10553.722, 184.371, 52607.902 20/05/17,11:35:38,09,10,1, 11.9,1,1, 2.840, 10553.707, 184.365, 52607.954 20/05/17,11:35:38,10,10,1, 11.9,1,1, 2.840, 10553.712, 184.386, 52607.970 20/05/17,11:35:38,11,10,1, 11.9,1,1, 2.840, 10553.691, 184.361, 52607.946 20/05/17,11:35:38,12,10,1, 11.9,1,1, 2.840, 10553.699, 184.374, 52607.969 20/05/17,11:35:38,13,10,1, 11.9,1,1, 2.840, 10553.688, 184.351, 52607.957 20/05/17,11:35:38,14,10,1, 11.9,1,1, 2.840, 10553.710, 184.385, 52607.949 20/05/17,11:35:38,15,10,1, 11.9,1,1, 2.840, 10553.697, 184.368, 52607.921 20/05/17,11:35:38,16,10,1, 11.9,1,1, 2.840, 10553.674, 184.346, 52607.881 20/05/17,11:35:38,17,10,1, 11.9,1,1, 2.840, 10553.678, 184.353, 52607.925 20/05/17,11:35:38,18,10,1, 11.9,1,1, 2.840, 10553.703, 184.347, 52607.938 20/05/17,11:35:38,19,10,1, 11.9,1,1, 2.840, 10553.703, 184.378, 52607.987 20/05/17,11:35:39,00,10,1, 11.8,1,1, 2.839, 10553.713, 184.358, 52608.018 20/05/17,11:35:39,01,10,1, 11.8,1,1, 2.839, 10553.709, 184.350, 52607.926 20/05/17,11:35:39,02,10,1, 11.8,1,1, 2.839, 10553.717, 184.387, 52607.966 20/05/17,11:35:39,03,10,1, 11.8,1,1, 2.839, 10553.706, 184.384, 52607.946 20/05/17,11:35:39,04,10,1, 11.8,1,1, 2.839, 10553.677, 184.363, 52607.953 20/05/17,11:35:39,05,10,1, 11.8,1,1, 2.839, 10553.689, 184.324, 52607.918 20/05/17,11:35:39,06,10,1, 11.8,1,1, 2.839, 10553.689, 184.351, 52607.934 20/05/17,11:35:39,07,10,1, 11.8,1,1, 2.839, 10553.699, 184.350, 52607.954 20/05/17,11:35:39,08,10,1, 11.8,1,1, 2.839, 10553.676, 184.330, 52607.942 20/05/17,11:35:39,09,10,1, 11.8,1,1, 2.839, 10553.697, 184.340, 52607.894 20/05/17,11:35:39,10,10,1, 11.8,1,1, 2.839, 10553.701, 184.342, 52607.913 20/05/17,11:35:39,11,10,1, 11.8,1,1, 2.839, 10553.691, 184.375, 52607.945 20/05/17,11:35:39,12,10,1, 11.8,1,1, 2.839, 10553.675, 184.363, 52607.945 20/05/17,11:35:39,13,10,1, 11.8,1,1, 2.839, 10553.697, 184.368, 52607.929 20/05/17,11:35:39,14,10,1, 11.8,1,1, 2.839, 10553.664, 184.340, 52607.933 20/05/17,11:35:39,15,10,1, 11.8,1,1, 2.839, 10553.701, 184.371, 52607.973 20/05/17,11:35:39,16,10,1, 11.8,1,1, 2.839, 10553.684, 184.337, 52607.962 20/05/17,11:35:39,17,10,1, 11.8,1,1, 2.839, 10553.688, 184.331, 52607.974 20/05/17,11:35:39,18,10,1, 11.8,1,1, 2.839, 10553.702, 184.350, 52608.003 20/05/17,11:35:39,19,10,1, 11.8,1,1, 2.839, 10553.718, 184.358, 52608.018 20/05/17,11:35:40,00,10,1, 11.9,1,1, 2.841, 10553.654, 184.329, 52608.055 20/05/17,11:35:40,01,10,1, 11.9,1,1, 2.841, 10553.689, 184.325, 52607.940 20/05/17,11:35:40,02,10,1, 11.9,1,1, 2.841, 10553.695, 184.329, 52607.952 20/05/17,11:35:40,03,10,1, 11.9,1,1, 2.841, 10553.698, 184.345, 52607.984 20/05/17,11:35:40,04,10,1, 11.9,1,1, 2.841, 10553.714, 184.364, 52608.038 20/05/17,11:35:40,05,10,1, 11.9,1,1, 2.841, 10553.696, 184.340, 52608.051 20/05/17,11:35:40,06,10,1, 11.9,1,1, 2.841, 10553.672, 184.350, 52608.060 20/05/17,11:35:40,07,10,1, 11.9,1,1, 2.841, 10553.675, 184.357, 52608.041 20/05/17,11:35:40,08,10,1, 11.9,1,1, 2.841, 10553.675, 184.343, 52608.050 20/05/17,11:35:40,09,10,1, 11.9,1,1, 2.841, 10553.714, 184.352, 52608.086 20/05/17,11:35:40,10,10,1, 11.9,1,1, 2.841, 10553.679, 184.371, 52608.078 20/05/17,11:35:40,11,10,1, 11.9,1,1, 2.841, 10553.681, 184.358, 52608.014 20/05/17,11:35:40,12,10,1, 11.9,1,1, 2.841, 10553.716, 184.363, 52608.070 20/05/17,11:35:40,13,10,1, 11.9,1,1, 2.841, 10553.723, 184.344, 52608.086 20/05/17,11:35:40,14,10,1, 11.9,1,1, 2.841, 10553.698, 184.349, 52608.094 20/05/17,11:35:40,15,10,1, 11.9,1,1, 2.841, 10553.697, 184.352, 52608.064 20/05/17,11:35:40,16,10,1, 11.9,1,1, 2.841, 10553.681, 184.331, 52608.067 20/05/17,11:35:40,17,10,1, 11.9,1,1, 2.841, 10553.674, 184.354, 52608.049 20/05/17,11:35:40,18,10,1, 11.9,1,1, 2.841, 10553.701, 184.318, 52608.051 20/05/17,11:35:40,19,10,1, 11.9,1,1, 2.841, 10553.661, 184.329, 52608.055 20/05/17,11:35:41,00,12,1, 11.9,1,1, 2.841, 10553.638, 184.337, 52608.060 20/05/17,11:35:41,01,12,1, 11.9,1,1, 2.841, 10553.667, 184.349, 52608.085 20/05/17,11:35:41,02,12,1, 11.9,1,1, 2.841, 10553.653, 184.320, 52608.055 20/05/17,11:35:41,03,12,1, 11.9,1,1, 2.841, 10553.682, 184.323, 52608.062 20/05/17,11:35:41,04,12,1, 11.9,1,1, 2.841, 10553.679, 184.325, 52608.045 20/05/17,11:35:41,05,12,1, 11.9,1,1, 2.841, 10553.666, 184.332, 52608.037 20/05/17,11:35:41,06,12,1, 11.9,1,1, 2.841, 10553.667, 184.333, 52608.086 20/05/17,11:35:41,07,12,1, 11.9,1,1, 2.841, 10553.667, 184.331, 52608.051 20/05/17,11:35:41,08,12,1, 11.9,1,1, 2.841, 10553.654, 184.325, 52608.083 20/05/17,11:35:41,09,12,1, 11.9,1,1, 2.841, 10553.648, 184.343, 52608.085 20/05/17,11:35:41,10,12,1, 11.9,1,1, 2.841, 10553.679, 184.338, 52608.049 20/05/17,11:35:41,11,12,1, 11.9,1,1, 2.841, 10553.674, 184.326, 52608.026 20/05/17,11:35:41,12,12,1, 11.9,1,1, 2.841, 10553.664, 184.333, 52608.026 20/05/17,11:35:41,13,12,1, 11.9,1,1, 2.841, 10553.655, 184.329, 52608.035 20/05/17,11:35:41,14,12,1, 11.9,1,1, 2.841, 10553.647, 184.352, 52608.039 20/05/17,11:35:41,15,12,1, 11.9,1,1, 2.841, 10553.670, 184.327, 52608.052 20/05/17,11:35:41,16,12,1, 11.9,1,1, 2.841, 10553.664, 184.309, 52608.007 20/05/17,11:35:41,17,12,1, 11.9,1,1, 2.841, 10553.665, 184.318, 52608.041 20/05/17,11:35:41,18,12,1, 11.9,1,1, 2.841, 10553.651, 184.304, 52608.048 20/05/17,11:35:41,19,12,1, 11.9,1,1, 2.841, 10553.645, 184.337, 52608.060 20/05/17,11:35:42,00,11,1, 11.9,1,1, 2.844, 10553.646, 184.344, 52608.073 20/05/17,11:35:42,01,11,1, 11.9,1,1, 2.844, 10553.660, 184.325, 52608.026 20/05/17,11:35:42,02,11,1, 11.9,1,1, 2.844, 10553.660, 184.328, 52608.081 20/05/17,11:35:42,03,11,1, 11.9,1,1, 2.844, 10553.667, 184.330, 52608.063 20/05/17,11:35:42,04,11,1, 11.9,1,1, 2.844, 10553.653, 184.328, 52608.028 20/05/17,11:35:42,05,11,1, 11.9,1,1, 2.844, 10553.632, 184.335, 52608.050 20/05/17,11:35:42,06,11,1, 11.9,1,1, 2.844, 10553.631, 184.310, 52608.072 20/05/17,11:35:42,07,11,1, 11.9,1,1, 2.844, 10553.628, 184.337, 52608.077 20/05/17,11:35:42,08,11,1, 11.9,1,1, 2.844, 10553.639, 184.339, 52608.091 20/05/17,11:35:42,09,11,1, 11.9,1,1, 2.844, 10553.649, 184.360, 52608.093 20/05/17,11:35:42,10,11,1, 11.9,1,1, 2.844, 10553.660, 184.346, 52608.050 20/05/17,11:35:42,11,11,1, 11.9,1,1, 2.844, 10553.639, 184.347, 52608.078 20/05/17,11:35:42,12,11,1, 11.9,1,1, 2.844, 10553.639, 184.324, 52608.051 20/05/17,11:35:42,13,11,1, 11.9,1,1, 2.844, 10553.639, 184.335, 52608.084 20/05/17,11:35:42,14,11,1, 11.9,1,1, 2.844, 10553.634, 184.331, 52608.088 20/05/17,11:35:42,15,11,1, 11.9,1,1, 2.844, 10553.637, 184.331, 52608.041 20/05/17,11:35:42,16,11,1, 11.9,1,1, 2.844, 10553.635, 184.341, 52608.062 20/05/17,11:35:42,17,11,1, 11.9,1,1, 2.844, 10553.623, 184.347, 52608.070 20/05/17,11:35:42,18,11,1, 11.9,1,1, 2.844, 10553.663, 184.339, 52608.078 20/05/17,11:35:42,19,11,1, 11.9,1,1, 2.844, 10553.654, 184.344, 52608.073 20/05/17,11:35:43,00,10,1, 11.8,1,1, 2.840, 10553.646, 184.330, 52608.104 20/05/17,11:35:43,01,10,1, 11.8,1,1, 2.840, 10553.605, 184.344, 52608.057 20/05/17,11:35:43,02,10,1, 11.8,1,1, 2.840, 10553.660, 184.324, 52608.034 20/05/17,11:35:43,03,10,1, 11.8,1,1, 2.840, 10553.617, 184.327, 52608.063 20/05/17,11:35:43,04,10,1, 11.8,1,1, 2.840, 10553.617, 184.341, 52608.101 20/05/17,11:35:43,05,10,1, 11.8,1,1, 2.840, 10553.638, 184.320, 52608.040 20/05/17,11:35:43,06,10,1, 11.8,1,1, 2.840, 10553.629, 184.334, 52608.066 20/05/17,11:35:43,07,10,1, 11.8,1,1, 2.840, 10553.645, 184.347, 52608.049 20/05/17,11:35:43,08,10,1, 11.8,1,1, 2.840, 10553.626, 184.343, 52608.059 20/05/17,11:35:43,09,10,1, 11.8,1,1, 2.840, 10553.640, 184.336, 52608.108 20/05/17,11:35:43,10,10,1, 11.8,1,1, 2.840, 10553.630, 184.322, 52608.059 20/05/17,11:35:43,11,10,1, 11.8,1,1, 2.840, 10553.621, 184.321, 52608.053 20/05/17,11:35:43,12,10,1, 11.8,1,1, 2.840, 10553.617, 184.342, 52608.091 20/05/17,11:35:43,13,10,1, 11.8,1,1, 2.840, 10553.641, 184.340, 52608.101 20/05/17,11:35:43,14,10,1, 11.8,1,1, 2.840, 10553.669, 184.352, 52608.093 20/05/17,11:35:43,15,10,1, 11.8,1,1, 2.840, 10553.642, 184.344, 52608.128 20/05/17,11:35:43,16,10,1, 11.8,1,1, 2.840, 10553.631, 184.331, 52608.115 20/05/17,11:35:43,17,10,1, 11.8,1,1, 2.840, 10553.644, 184.330, 52608.091 20/05/17,11:35:43,18,10,1, 11.8,1,1, 2.840, 10553.640, 184.352, 52608.108 20/05/17,11:35:43,19,10,1, 11.8,1,1, 2.840, 10553.647, 184.330, 52608.104 20/05/17,11:35:44,00,11,1, 11.9,1,1, 2.841, 10553.604, 184.310, 52608.061 20/05/17,11:35:44,01,11,1, 11.9,1,1, 2.841, 10553.652, 184.326, 52608.093 20/05/17,11:35:44,02,11,1, 11.9,1,1, 2.841, 10553.628, 184.327, 52608.068 20/05/17,11:35:44,03,11,1, 11.9,1,1, 2.841, 10553.643, 184.335, 52608.082 20/05/17,11:35:44,04,11,1, 11.9,1,1, 2.841, 10553.620, 184.328, 52608.057 20/05/17,11:35:44,05,11,1, 11.9,1,1, 2.841, 10553.631, 184.331, 52608.080 20/05/17,11:35:44,06,11,1, 11.9,1,1, 2.841, 10553.617, 184.309, 52608.063 20/05/17,11:35:44,07,11,1, 11.9,1,1, 2.841, 10553.607, 184.313, 52608.044 20/05/17,11:35:44,08,11,1, 11.9,1,1, 2.841, 10553.621, 184.300, 52608.081 20/05/17,11:35:44,09,11,1, 11.9,1,1, 2.841, 10553.642, 184.312, 52608.093 20/05/17,11:35:44,10,11,1, 11.9,1,1, 2.841, 10553.594, 184.329, 52608.041 20/05/17,11:35:44,11,11,1, 11.9,1,1, 2.841, 10553.634, 184.325, 52608.094 20/05/17,11:35:44,12,11,1, 11.9,1,1, 2.841, 10553.612, 184.344, 52608.068 20/05/17,11:35:44,13,11,1, 11.9,1,1, 2.841, 10553.615, 184.323, 52608.037 20/05/17,11:35:44,14,11,1, 11.9,1,1, 2.841, 10553.606, 184.272, 52608.043 20/05/17,11:35:44,15,11,1, 11.9,1,1, 2.841, 10553.641, 184.331, 52608.070 20/05/17,11:35:44,16,11,1, 11.9,1,1, 2.841, 10553.594, 184.311, 52608.088 20/05/17,11:35:44,17,11,1, 11.9,1,1, 2.841, 10553.598, 184.337, 52608.056 20/05/17,11:35:44,18,11,1, 11.9,1,1, 2.841, 10553.613, 184.313, 52608.071 20/05/17,11:35:44,19,11,1, 11.9,1,1, 2.841, 10553.610, 184.310, 52608.061 20/05/17,11:35:45,00,10,1, 11.9,1,1, 2.836, 10553.579, 184.293, 52607.983 20/05/17,11:35:45,01,10,1, 11.9,1,1, 2.836, 10553.633, 184.328, 52608.080 20/05/17,11:35:45,02,10,1, 11.9,1,1, 2.836, 10553.613, 184.318, 52608.073 20/05/17,11:35:45,03,10,1, 11.9,1,1, 2.836, 10553.594, 184.297, 52608.027 20/05/17,11:35:45,04,10,1, 11.9,1,1, 2.836, 10553.602, 184.298, 52607.959 20/05/17,11:35:45,05,10,1, 11.9,1,1, 2.836, 10553.584, 184.275, 52607.953 20/05/17,11:35:45,06,10,1, 11.9,1,1, 2.836, 10553.600, 184.293, 52607.985 20/05/17,11:35:45,07,10,1, 11.9,1,1, 2.836, 10553.579, 184.325, 52608.001 20/05/17,11:35:45,08,10,1, 11.9,1,1, 2.836, 10553.602, 184.287, 52607.994 20/05/17,11:35:45,09,10,1, 11.9,1,1, 2.836, 10553.561, 184.302, 52607.939 20/05/17,11:35:45,10,10,1, 11.9,1,1, 2.836, 10553.608, 184.335, 52607.978 20/05/17,11:35:45,11,10,1, 11.9,1,1, 2.836, 10553.600, 184.300, 52607.979 20/05/17,11:35:45,12,10,1, 11.9,1,1, 2.836, 10553.583, 184.298, 52608.004 20/05/17,11:35:45,13,10,1, 11.9,1,1, 2.836, 10553.609, 184.296, 52607.969 20/05/17,11:35:45,14,10,1, 11.9,1,1, 2.836, 10553.586, 184.325, 52608.020 20/05/17,11:35:45,15,10,1, 11.9,1,1, 2.836, 10553.596, 184.309, 52607.977 20/05/17,11:35:45,16,10,1, 11.9,1,1, 2.836, 10553.626, 184.285, 52607.976 20/05/17,11:35:45,17,10,1, 11.9,1,1, 2.836, 10553.569, 184.295, 52608.002 20/05/17,11:35:45,18,10,1, 11.9,1,1, 2.836, 10553.582, 184.309, 52608.022 20/05/17,11:35:45,19,10,1, 11.9,1,1, 2.836, 10553.586, 184.293, 52607.983 20/05/17,11:35:46,00,11,1, 11.9,1,1, 2.841, 10553.554, 184.280, 52607.970 20/05/17,11:35:46,01,11,1, 11.9,1,1, 2.841, 10553.560, 184.290, 52608.031 20/05/17,11:35:46,02,11,1, 11.9,1,1, 2.841, 10553.603, 184.274, 52608.014 20/05/17,11:35:46,03,11,1, 11.9,1,1, 2.841, 10553.592, 184.309, 52607.988 20/05/17,11:35:46,04,11,1, 11.9,1,1, 2.841, 10553.563, 184.270, 52607.979 20/05/17,11:35:46,05,11,1, 11.9,1,1, 2.841, 10553.567, 184.266, 52607.948 20/05/17,11:35:46,06,11,1, 11.9,1,1, 2.841, 10553.569, 184.265, 52607.985 20/05/17,11:35:46,07,11,1, 11.9,1,1, 2.841, 10553.582, 184.264, 52608.014 20/05/17,11:35:46,08,11,1, 11.9,1,1, 2.841, 10553.621, 184.260, 52608.004 20/05/17,11:35:46,09,11,1, 11.9,1,1, 2.841, 10553.612, 184.253, 52608.018 20/05/17,11:35:46,10,11,1, 11.9,1,1, 2.841, 10553.572, 184.274, 52607.986 20/05/17,11:35:46,11,11,1, 11.9,1,1, 2.841, 10553.576, 184.260, 52607.994 20/05/17,11:35:46,12,11,1, 11.9,1,1, 2.841, 10553.585, 184.265, 52607.997 20/05/17,11:35:46,13,11,1, 11.9,1,1, 2.841, 10553.591, 184.256, 52608.003 20/05/17,11:35:46,14,11,1, 11.9,1,1, 2.841, 10553.568, 184.276, 52607.987 20/05/17,11:35:46,15,11,1, 11.9,1,1, 2.841, 10553.593, 184.279, 52607.961 20/05/17,11:35:46,16,11,1, 11.9,1,1, 2.841, 10553.588, 184.253, 52607.981 20/05/17,11:35:46,17,11,1, 11.9,1,1, 2.841, 10553.565, 184.255, 52607.973 20/05/17,11:35:46,18,11,1, 11.9,1,1, 2.841, 10553.570, 184.256, 52607.940 20/05/17,11:35:46,19,11,1, 11.9,1,1, 2.841, 10553.556, 184.280, 52607.970 20/05/17,11:35:47,00,11,1, 11.9,1,1, 2.839, 10553.563, 184.247, 52607.972 20/05/17,11:35:47,01,11,1, 11.9,1,1, 2.839, 10553.559, 184.238, 52607.976 20/05/17,11:35:47,02,11,1, 11.9,1,1, 2.839, 10553.555, 184.246, 52608.034 20/05/17,11:35:47,03,11,1, 11.9,1,1, 2.839, 10553.591, 184.277, 52608.037 20/05/17,11:35:47,04,11,1, 11.9,1,1, 2.839, 10553.557, 184.262, 52608.015 20/05/17,11:35:47,05,11,1, 11.9,1,1, 2.839, 10553.557, 184.244, 52607.994 20/05/17,11:35:47,06,11,1, 11.9,1,1, 2.839, 10553.543, 184.251, 52607.969 20/05/17,11:35:47,07,11,1, 11.9,1,1, 2.839, 10553.587, 184.277, 52608.016 20/05/17,11:35:47,08,11,1, 11.9,1,1, 2.839, 10553.534, 184.262, 52607.972 20/05/17,11:35:47,09,11,1, 11.9,1,1, 2.839, 10553.536, 184.243, 52607.947 20/05/17,11:35:47,10,11,1, 11.9,1,1, 2.839, 10553.564, 184.235, 52607.973 20/05/17,11:35:47,11,11,1, 11.9,1,1, 2.839, 10553.543, 184.273, 52607.964 20/05/17,11:35:47,12,11,1, 11.9,1,1, 2.839, 10553.566, 184.274, 52608.006 20/05/17,11:35:47,13,11,1, 11.9,1,1, 2.839, 10553.547, 184.244, 52607.955 20/05/17,11:35:47,14,11,1, 11.9,1,1, 2.839, 10553.552, 184.246, 52607.950 20/05/17,11:35:47,15,11,1, 11.9,1,1, 2.839, 10553.584, 184.280, 52607.995 20/05/17,11:35:47,16,11,1, 11.9,1,1, 2.839, 10553.566, 184.276, 52607.976 20/05/17,11:35:47,17,11,1, 11.9,1,1, 2.839, 10553.575, 184.264, 52607.958 20/05/17,11:35:47,18,11,1, 11.9,1,1, 2.839, 10553.559, 184.250, 52607.927 20/05/17,11:35:47,19,11,1, 11.9,1,1, 2.839, 10553.564, 184.247, 52607.972 20/05/17,11:35:48,00,11,1, 11.9,1,1, 2.841, 10553.521, 184.244, 52607.991 20/05/17,11:35:48,01,11,1, 11.9,1,1, 2.841, 10553.541, 184.233, 52607.970 20/05/17,11:35:48,02,11,1, 11.9,1,1, 2.841, 10553.532, 184.229, 52607.929 20/05/17,11:35:48,03,11,1, 11.9,1,1, 2.841, 10553.552, 184.269, 52607.961 20/05/17,11:35:48,04,11,1, 11.9,1,1, 2.841, 10553.530, 184.233, 52607.938 20/05/17,11:35:48,05,11,1, 11.9,1,1, 2.841, 10553.536, 184.267, 52608.181 20/05/17,11:35:48,06,11,1, 11.9,1,1, 2.841, 10553.591, 184.213, 52607.897 20/05/17,11:35:48,07,11,1, 11.9,1,1, 2.841, 10553.563, 184.230, 52607.936 20/05/17,11:35:48,08,11,1, 11.9,1,1, 2.841, 10553.527, 184.249, 52607.956 20/05/17,11:35:48,09,11,1, 11.9,1,1, 2.841, 10553.564, 184.224, 52607.994 20/05/17,11:35:48,10,11,1, 11.9,1,1, 2.841, 10553.528, 184.246, 52607.928 20/05/17,11:35:48,11,11,1, 11.9,1,1, 2.841, 10553.514, 184.261, 52607.947 20/05/17,11:35:48,12,11,1, 11.9,1,1, 2.841, 10553.533, 184.237, 52607.951 20/05/17,11:35:48,13,11,1, 11.9,1,1, 2.841, 10553.526, 184.230, 52607.946 20/05/17,11:35:48,14,11,1, 11.9,1,1, 2.841, 10553.532, 184.236, 52607.959 20/05/17,11:35:48,15,11,1, 11.9,1,1, 2.841, 10553.545, 184.228, 52607.973 20/05/17,11:35:48,16,11,1, 11.9,1,1, 2.841, 10553.529, 184.247, 52607.941 20/05/17,11:35:48,17,11,1, 11.9,1,1, 2.841, 10553.538, 184.238, 52607.936 20/05/17,11:35:48,18,11,1, 11.9,1,1, 2.841, 10553.524, 184.247, 52607.979 20/05/17,11:35:48,19,11,1, 11.9,1,1, 2.841, 10553.528, 184.244, 52607.991 20/05/17,11:35:49,00,10,1, 11.9,1,1, 2.839, 10553.496, 184.211, 52608.010 20/05/17,11:35:49,01,10,1, 11.9,1,1, 2.839, 10553.525, 184.234, 52607.974 20/05/17,11:35:49,02,10,1, 11.9,1,1, 2.839, 10553.518, 184.225, 52607.968 20/05/17,11:35:49,03,10,1, 11.9,1,1, 2.839, 10553.520, 184.240, 52607.927 20/05/17,11:35:49,04,10,1, 11.9,1,1, 2.839, 10553.533, 184.235, 52607.996 20/05/17,11:35:49,05,10,1, 11.9,1,1, 2.839, 10553.520, 184.235, 52607.931 20/05/17,11:35:49,06,10,1, 11.9,1,1, 2.839, 10553.512, 184.222, 52607.960 20/05/17,11:35:49,07,10,1, 11.9,1,1, 2.839, 10553.528, 184.238, 52607.999 20/05/17,11:35:49,08,10,1, 11.9,1,1, 2.839, 10553.534, 184.247, 52607.966 20/05/17,11:35:49,09,10,1, 11.9,1,1, 2.839, 10553.517, 184.214, 52607.981 20/05/17,11:35:49,10,10,1, 11.9,1,1, 2.839, 10553.540, 184.228, 52607.934 20/05/17,11:35:49,11,10,1, 11.9,1,1, 2.839, 10553.514, 184.221, 52607.976 20/05/17,11:35:49,12,10,1, 11.9,1,1, 2.839, 10553.536, 184.239, 52607.990 20/05/17,11:35:49,13,10,1, 11.9,1,1, 2.839, 10553.522, 184.257, 52607.986 20/05/17,11:35:49,14,10,1, 11.9,1,1, 2.839, 10553.529, 184.218, 52607.973 20/05/17,11:35:49,15,10,1, 11.9,1,1, 2.839, 10553.520, 184.221, 52607.992 20/05/17,11:35:49,16,10,1, 11.9,1,1, 2.839, 10553.532, 184.233, 52608.022 20/05/17,11:35:49,17,10,1, 11.9,1,1, 2.839, 10553.549, 184.212, 52608.035 20/05/17,11:35:49,18,10,1, 11.9,1,1, 2.839, 10553.536, 184.200, 52607.968 20/05/17,11:35:49,19,10,1, 11.9,1,1, 2.839, 10553.503, 184.211, 52608.010 20/05/17,11:35:50,00,11,1, 11.9,1,1, 2.838, 10553.479, 184.212, 52607.964 20/05/17,11:35:50,01,11,1, 11.9,1,1, 2.838, 10553.527, 184.231, 52608.019 20/05/17,11:35:50,02,11,1, 11.9,1,1, 2.838, 10553.494, 184.205, 52607.999 20/05/17,11:35:50,03,11,1, 11.9,1,1, 2.838, 10553.524, 184.213, 52607.983 20/05/17,11:35:50,04,11,1, 11.9,1,1, 2.838, 10553.514, 184.236, 52607.971 20/05/17,11:35:50,05,11,1, 11.9,1,1, 2.838, 10553.508, 184.205, 52608.012 20/05/17,11:35:50,06,11,1, 11.9,1,1, 2.838, 10553.508, 184.226, 52607.992 20/05/17,11:35:50,07,11,1, 11.9,1,1, 2.838, 10553.503, 184.203, 52607.992 20/05/17,11:35:50,08,11,1, 11.9,1,1, 2.838, 10553.537, 184.236, 52608.072 20/05/17,11:35:50,09,11,1, 11.9,1,1, 2.838, 10553.508, 184.237, 52608.025 20/05/17,11:35:50,10,11,1, 11.9,1,1, 2.838, 10553.504, 184.196, 52607.978 20/05/17,11:35:50,11,11,1, 11.9,1,1, 2.838, 10553.518, 184.197, 52607.986 20/05/17,11:35:50,12,11,1, 11.9,1,1, 2.838, 10553.515, 184.227, 52607.989 20/05/17,11:35:50,13,11,1, 11.9,1,1, 2.838, 10553.507, 184.218, 52608.024 20/05/17,11:35:50,14,11,1, 11.9,1,1, 2.838, 10553.520, 184.207, 52608.008 20/05/17,11:35:50,15,11,1, 11.9,1,1, 2.838, 10553.506, 184.197, 52607.990 20/05/17,11:35:50,16,11,1, 11.9,1,1, 2.838, 10553.499, 184.232, 52607.990 20/05/17,11:35:50,17,11,1, 11.9,1,1, 2.838, 10553.498, 184.203, 52608.020 20/05/17,11:35:50,18,11,1, 11.9,1,1, 2.838, 10553.496, 184.226, 52607.969 20/05/17,11:35:50,19,11,1, 11.9,1,1, 2.838, 10553.487, 184.212, 52607.964 20/05/17,11:35:51,00,10,1, 11.9,1,1, 2.842, 10553.496, 184.196, 52607.976 20/05/17,11:35:51,01,10,1, 11.9,1,1, 2.842, 10553.492, 184.200, 52607.982 20/05/17,11:35:51,02,10,1, 11.9,1,1, 2.842, 10553.492, 184.205, 52608.001 20/05/17,11:35:51,03,10,1, 11.9,1,1, 2.842, 10553.479, 184.192, 52607.970 20/05/17,11:35:51,04,10,1, 11.9,1,1, 2.842, 10553.486, 184.210, 52607.936 20/05/17,11:35:51,05,10,1, 11.9,1,1, 2.842, 10553.527, 184.205, 52607.956 20/05/17,11:35:51,06,10,1, 11.9,1,1, 2.842, 10553.504, 184.203, 52607.985 20/05/17,11:35:51,07,10,1, 11.9,1,1, 2.842, 10553.520, 184.201, 52607.961 20/05/17,11:35:51,08,10,1, 11.9,1,1, 2.842, 10553.491, 184.186, 52607.937 20/05/17,11:35:51,09,10,1, 11.9,1,1, 2.842, 10553.469, 184.204, 52607.962 20/05/17,11:35:51,10,10,1, 11.9,1,1, 2.842, 10553.510, 184.199, 52607.979 20/05/17,11:35:51,11,10,1, 11.9,1,1, 2.842, 10553.472, 184.211, 52607.993 20/05/17,11:35:51,12,10,1, 11.9,1,1, 2.842, 10553.455, 184.216, 52607.958 20/05/17,11:35:51,13,10,1, 11.9,1,1, 2.842, 10553.486, 184.212, 52607.983 20/05/17,11:35:51,14,10,1, 11.9,1,1, 2.842, 10553.477, 184.184, 52607.985 20/05/17,11:35:51,15,10,1, 11.9,1,1, 2.842, 10553.474, 184.195, 52607.961 20/05/17,11:35:51,16,10,1, 11.9,1,1, 2.842, 10553.491, 184.202, 52607.945 20/05/17,11:35:51,17,10,1, 11.9,1,1, 2.842, 10553.496, 184.220, 52608.019 20/05/17,11:35:51,18,10,1, 11.9,1,1, 2.842, 10553.481, 184.185, 52607.992 20/05/17,11:35:51,19,10,1, 11.9,1,1, 2.842, 10553.501, 184.196, 52607.976 20/05/17,11:35:52,00,11,1, 11.9,1,1, 2.839, 10553.437, 184.158, 52607.966 20/05/17,11:35:52,01,11,1, 11.9,1,1, 2.839, 10553.467, 184.207, 52607.983 20/05/17,11:35:52,02,11,1, 11.9,1,1, 2.839, 10553.490, 184.200, 52607.979 20/05/17,11:35:52,03,11,1, 11.9,1,1, 2.839, 10553.460, 184.181, 52607.987 20/05/17,11:35:52,04,11,1, 11.9,1,1, 2.839, 10553.453, 184.200, 52607.940 20/05/17,11:35:52,05,11,1, 11.9,1,1, 2.839, 10553.468, 184.213, 52607.936 20/05/17,11:35:52,06,11,1, 11.9,1,1, 2.839, 10553.461, 184.182, 52607.971 20/05/17,11:35:52,07,11,1, 11.9,1,1, 2.839, 10553.462, 184.192, 52607.959 20/05/17,11:35:52,08,11,1, 11.9,1,1, 2.839, 10553.472, 184.199, 52608.011 20/05/17,11:35:52,09,11,1, 11.9,1,1, 2.839, 10553.491, 184.191, 52607.970 20/05/17,11:35:52,10,11,1, 11.9,1,1, 2.839, 10553.473, 184.174, 52607.955 20/05/17,11:35:52,11,11,1, 11.9,1,1, 2.839, 10553.447, 184.183, 52607.924 20/05/17,11:35:52,12,11,1, 11.9,1,1, 2.839, 10553.469, 184.176, 52607.954 20/05/17,11:35:52,13,11,1, 11.9,1,1, 2.839, 10553.464, 184.206, 52607.970 20/05/17,11:35:52,14,11,1, 11.9,1,1, 2.839, 10553.453, 184.176, 52607.836 20/05/17,11:35:52,15,11,1, 11.9,1,1, 2.839, 10553.446, 184.154, 52607.957 20/05/17,11:35:52,16,11,1, 11.9,1,1, 2.839, 10553.432, 184.172, 52607.939 20/05/17,11:35:52,17,11,1, 11.9,1,1, 2.839, 10553.447, 184.186, 52607.959 20/05/17,11:35:52,18,11,1, 11.9,1,1, 2.839, 10553.434, 184.179, 52607.962 20/05/17,11:35:52,19,11,1, 11.9,1,1, 2.839, 10553.440, 184.158, 52607.966 20/05/17,11:35:53,00,11,1, 11.9,1,1, 2.840, 10553.454, 184.135, 52607.944 20/05/17,11:35:53,01,11,1, 11.9,1,1, 2.840, 10553.454, 184.183, 52607.980 20/05/17,11:35:53,02,11,1, 11.9,1,1, 2.840, 10553.458, 184.184, 52607.934 20/05/17,11:35:53,03,11,1, 11.9,1,1, 2.840, 10553.469, 184.157, 52607.941 20/05/17,11:35:53,04,11,1, 11.9,1,1, 2.840, 10553.433, 184.163, 52607.937 20/05/17,11:35:53,05,11,1, 11.9,1,1, 2.840, 10553.435, 184.171, 52607.914 20/05/17,11:35:53,06,11,1, 11.9,1,1, 2.840, 10553.463, 184.161, 52607.960 20/05/17,11:35:53,07,11,1, 11.9,1,1, 2.840, 10553.470, 184.151, 52607.937 20/05/17,11:35:53,08,11,1, 11.9,1,1, 2.840, 10553.459, 184.173, 52607.949 20/05/17,11:35:53,09,11,1, 11.9,1,1, 2.840, 10553.428, 184.163, 52607.956 20/05/17,11:35:53,10,11,1, 11.9,1,1, 2.840, 10553.483, 184.147, 52607.958 20/05/17,11:35:53,11,11,1, 11.9,1,1, 2.840, 10553.458, 184.158, 52607.983 20/05/17,11:35:53,12,11,1, 11.9,1,1, 2.840, 10553.430, 184.148, 52607.950 20/05/17,11:35:53,13,11,1, 11.9,1,1, 2.840, 10553.463, 184.140, 52607.898 20/05/17,11:35:53,14,11,1, 11.9,1,1, 2.840, 10553.440, 184.151, 52607.936 20/05/17,11:35:53,15,11,1, 11.9,1,1, 2.840, 10553.454, 184.128, 52607.911 20/05/17,11:35:53,16,11,1, 11.9,1,1, 2.840, 10553.424, 184.120, 52607.912 20/05/17,11:35:53,17,11,1, 11.9,1,1, 2.840, 10553.457, 184.158, 52607.955 20/05/17,11:35:53,18,11,1, 11.9,1,1, 2.840, 10553.436, 184.165, 52607.936 20/05/17,11:35:53,19,11,1, 11.9,1,1, 2.840, 10553.456, 184.135, 52607.944 20/05/17,11:35:54,00,12,1, 11.9,1,1, 2.842, 10553.454, 184.092, 52607.930 20/05/17,11:35:54,01,12,1, 11.9,1,1, 2.842, 10553.454, 184.127, 52607.961 20/05/17,11:35:54,02,12,1, 11.9,1,1, 2.842, 10553.444, 184.116, 52607.957 20/05/17,11:35:54,03,12,1, 11.9,1,1, 2.842, 10553.444, 184.118, 52608.004 20/05/17,11:35:54,04,12,1, 11.9,1,1, 2.842, 10553.437, 184.105, 52607.932 20/05/17,11:35:54,05,12,1, 11.9,1,1, 2.842, 10553.446, 184.149, 52607.968 20/05/17,11:35:54,06,12,1, 11.9,1,1, 2.842, 10553.436, 184.135, 52607.943 20/05/17,11:35:54,07,12,1, 11.9,1,1, 2.842, 10553.424, 184.123, 52608.181 20/05/17,11:35:54,08,12,1, 11.9,1,1, 2.842, 10553.429, 184.129, 52608.018 20/05/17,11:35:54,09,12,1, 11.9,1,1, 2.842, 10553.451, 184.124, 52607.977 20/05/17,11:35:54,10,12,1, 11.9,1,1, 2.842, 10553.457, 184.135, 52607.974 20/05/17,11:35:54,11,12,1, 11.9,1,1, 2.842, 10553.411, 184.139, 52607.965 20/05/17,11:35:54,12,12,1, 11.9,1,1, 2.842, 10553.418, 184.135, 52607.930 20/05/17,11:35:54,13,12,1, 11.9,1,1, 2.842, 10553.430, 184.124, 52607.915 20/05/17,11:35:54,14,12,1, 11.9,1,1, 2.842, 10553.430, 184.129, 52607.983 20/05/17,11:35:54,15,12,1, 11.9,1,1, 2.842, 10553.417, 184.123, 52607.907 20/05/17,11:35:54,16,12,1, 11.9,1,1, 2.842, 10553.464, 184.088, 52607.956 20/05/17,11:35:54,17,12,1, 11.9,1,1, 2.842, 10553.435, 184.089, 52607.887 20/05/17,11:35:54,18,12,1, 11.9,1,1, 2.842, 10553.429, 184.121, 52607.954 20/05/17,11:35:54,19,12,1, 11.9,1,1, 2.842, 10553.456, 184.092, 52607.930 20/05/17,11:35:55,00,11,1, 11.9,1,1, 2.842, 10553.429, 184.141, 52607.984 20/05/17,11:35:55,01,11,1, 11.9,1,1, 2.842, 10553.454, 184.116, 52607.963 20/05/17,11:35:55,02,11,1, 11.9,1,1, 2.842, 10553.441, 184.136, 52607.972 20/05/17,11:35:55,03,11,1, 11.9,1,1, 2.842, 10553.419, 184.102, 52607.979 20/05/17,11:35:55,04,11,1, 11.9,1,1, 2.842, 10553.437, 184.112, 52608.007 20/05/17,11:35:55,05,11,1, 11.9,1,1, 2.842, 10553.421, 184.070, 52607.945 20/05/17,11:35:55,06,11,1, 11.9,1,1, 2.842, 10553.412, 184.088, 52607.954 20/05/17,11:35:55,07,11,1, 11.9,1,1, 2.842, 10553.452, 184.113, 52607.949 20/05/17,11:35:55,08,11,1, 11.9,1,1, 2.842, 10553.415, 184.096, 52607.972 20/05/17,11:35:55,09,11,1, 11.9,1,1, 2.842, 10553.428, 184.105, 52607.939 20/05/17,11:35:55,10,11,1, 11.9,1,1, 2.842, 10553.428, 184.122, 52607.932 20/05/17,11:35:55,11,11,1, 11.9,1,1, 2.842, 10553.454, 184.109, 52607.924 20/05/17,11:35:55,12,11,1, 11.9,1,1, 2.842, 10553.420, 184.103, 52607.946 20/05/17,11:35:55,13,11,1, 11.9,1,1, 2.842, 10553.425, 184.109, 52607.926 20/05/17,11:35:55,14,11,1, 11.9,1,1, 2.842, 10553.405, 184.100, 52607.955 20/05/17,11:35:55,15,11,1, 11.9,1,1, 2.842, 10553.421, 184.122, 52608.000 20/05/17,11:35:55,16,11,1, 11.9,1,1, 2.842, 10553.424, 184.084, 52607.968 20/05/17,11:35:55,17,11,1, 11.9,1,1, 2.842, 10553.425, 184.083, 52607.956 20/05/17,11:35:55,18,11,1, 11.9,1,1, 2.842, 10553.429, 184.098, 52607.958 20/05/17,11:35:55,19,11,1, 11.9,1,1, 2.842, 10553.430, 184.141, 52607.984 20/05/17,11:35:56,00,11,1, 11.8,1,1, 2.840, 10553.396, 184.101, 52607.978 20/05/17,11:35:56,01,11,1, 11.8,1,1, 2.840, 10553.438, 184.094, 52607.948 20/05/17,11:35:56,02,11,1, 11.8,1,1, 2.840, 10553.430, 184.109, 52607.951 20/05/17,11:35:56,03,11,1, 11.8,1,1, 2.840, 10553.436, 184.111, 52607.944 20/05/17,11:35:56,04,11,1, 11.8,1,1, 2.840, 10553.431, 184.091, 52607.953 20/05/17,11:35:56,05,11,1, 11.8,1,1, 2.840, 10553.423, 184.104, 52607.957 20/05/17,11:35:56,06,11,1, 11.8,1,1, 2.840, 10553.400, 184.108, 52607.959 20/05/17,11:35:56,07,11,1, 11.8,1,1, 2.840, 10553.423, 184.099, 52607.934 20/05/17,11:35:56,08,11,1, 11.8,1,1, 2.840, 10553.426, 184.101, 52607.957 20/05/17,11:35:56,09,11,1, 11.8,1,1, 2.840, 10553.403, 184.108, 52607.960 20/05/17,11:35:56,10,11,1, 11.8,1,1, 2.840, 10553.426, 184.104, 52607.945 20/05/17,11:35:56,11,11,1, 11.8,1,1, 2.840, 10553.409, 184.097, 52607.969 20/05/17,11:35:56,12,11,1, 11.8,1,1, 2.840, 10553.413, 184.064, 52607.941 20/05/17,11:35:56,13,11,1, 11.8,1,1, 2.840, 10553.414, 184.078, 52607.944 20/05/17,11:35:56,14,11,1, 11.8,1,1, 2.840, 10553.402, 184.078, 52607.961 20/05/17,11:35:56,15,11,1, 11.8,1,1, 2.840, 10553.411, 184.090, 52607.957 20/05/17,11:35:56,16,11,1, 11.8,1,1, 2.840, 10553.406, 184.089, 52607.985 20/05/17,11:35:56,17,11,1, 11.8,1,1, 2.840, 10553.366, 184.071, 52607.953 20/05/17,11:35:56,18,11,1, 11.8,1,1, 2.840, 10553.416, 184.106, 52607.958 20/05/17,11:35:56,19,11,1, 11.8,1,1, 2.840, 10553.400, 184.101, 52607.978 20/05/17,11:35:57,00,11,1, 11.9,1,1, 2.839, 10553.371, 184.098, 52607.983 20/05/17,11:35:57,01,11,1, 11.9,1,1, 2.839, 10553.398, 184.077, 52607.948 20/05/17,11:35:57,02,11,1, 11.9,1,1, 2.839, 10553.401, 184.081, 52607.940 20/05/17,11:35:57,03,11,1, 11.9,1,1, 2.839, 10553.396, 184.094, 52607.941 20/05/17,11:35:57,04,11,1, 11.9,1,1, 2.839, 10553.384, 184.059, 52607.965 20/05/17,11:35:57,05,11,1, 11.9,1,1, 2.839, 10553.372, 184.074, 52607.954 20/05/17,11:35:57,06,11,1, 11.9,1,1, 2.839, 10553.396, 184.081, 52607.960 20/05/17,11:35:57,07,11,1, 11.9,1,1, 2.839, 10553.400, 184.102, 52607.941 20/05/17,11:35:57,08,11,1, 11.9,1,1, 2.839, 10553.392, 184.070, 52607.949 20/05/17,11:35:57,09,11,1, 11.9,1,1, 2.839, 10553.383, 184.046, 52607.959 20/05/17,11:35:57,10,11,1, 11.9,1,1, 2.839, 10553.377, 184.078, 52607.942 20/05/17,11:35:57,11,11,1, 11.9,1,1, 2.839, 10553.409, 184.073, 52607.965 20/05/17,11:35:57,12,11,1, 11.9,1,1, 2.839, 10553.396, 184.071, 52607.979 20/05/17,11:35:57,13,11,1, 11.9,1,1, 2.839, 10553.387, 184.042, 52607.926 20/05/17,11:35:57,14,11,1, 11.9,1,1, 2.839, 10553.379, 184.066, 52607.930 20/05/17,11:35:57,15,11,1, 11.9,1,1, 2.839, 10553.382, 184.062, 52607.976 20/05/17,11:35:57,16,11,1, 11.9,1,1, 2.839, 10553.385, 184.080, 52607.969 20/05/17,11:35:57,17,11,1, 11.9,1,1, 2.839, 10553.378, 184.043, 52607.977 20/05/17,11:35:57,18,11,1, 11.9,1,1, 2.839, 10553.376, 184.052, 52607.948 20/05/17,11:35:57,19,11,1, 11.9,1,1, 2.839, 10553.375, 184.098, 52607.983 20/05/17,11:35:58,00,11,1, 11.8,1,1, 2.840, 10553.371, 184.012, 52607.979 20/05/17,11:35:58,01,11,1, 11.8,1,1, 2.840, 10553.365, 184.067, 52607.972 20/05/17,11:35:58,02,11,1, 11.8,1,1, 2.840, 10553.383, 184.051, 52607.941 20/05/17,11:35:58,03,11,1, 11.8,1,1, 2.840, 10553.365, 184.074, 52607.941 20/05/17,11:35:58,04,11,1, 11.8,1,1, 2.840, 10553.332, 184.096, 52607.911 20/05/17,11:35:58,05,11,1, 11.8,1,1, 2.840, 10553.405, 184.054, 52607.943 20/05/17,11:35:58,06,11,1, 11.8,1,1, 2.840, 10553.367, 184.074, 52607.939 20/05/17,11:35:58,07,11,1, 11.8,1,1, 2.840, 10553.347, 184.063, 52607.988 20/05/17,11:35:58,08,11,1, 11.8,1,1, 2.840, 10553.373, 184.074, 52607.945 20/05/17,11:35:58,09,11,1, 11.8,1,1, 2.840, 10553.374, 184.045, 52607.996 20/05/17,11:35:58,10,11,1, 11.8,1,1, 2.840, 10553.371, 184.036, 52607.977 20/05/17,11:35:58,11,11,1, 11.8,1,1, 2.840, 10553.374, 184.043, 52608.005 20/05/17,11:35:58,12,11,1, 11.8,1,1, 2.840, 10553.371, 184.056, 52608.012 20/05/17,11:35:58,13,11,1, 11.8,1,1, 2.840, 10553.369, 184.039, 52607.997 20/05/17,11:35:58,14,11,1, 11.8,1,1, 2.840, 10553.377, 184.038, 52607.968 20/05/17,11:35:58,15,11,1, 11.8,1,1, 2.840, 10553.367, 184.057, 52607.964 20/05/17,11:35:58,16,11,1, 11.8,1,1, 2.840, 10553.388, 184.065, 52608.003 20/05/17,11:35:58,17,11,1, 11.8,1,1, 2.840, 10553.371, 184.043, 52607.972 20/05/17,11:35:58,18,11,1, 11.8,1,1, 2.840, 10553.350, 184.018, 52607.980 20/05/17,11:35:58,19,11,1, 11.8,1,1, 2.840, 10553.372, 184.012, 52607.979 20/05/17,11:35:59,00,11,1, 11.9,1,1, 2.838, 10553.354, 184.017, 52607.949 20/05/17,11:35:59,01,11,1, 11.9,1,1, 2.838, 10553.393, 184.040, 52608.016 20/05/17,11:35:59,02,11,1, 11.9,1,1, 2.838, 10553.354, 184.017, 52608.009 20/05/17,11:35:59,03,11,1, 11.9,1,1, 2.838, 10553.354, 184.031, 52608.035 20/05/17,11:35:59,04,11,1, 11.9,1,1, 2.838, 10553.359, 184.036, 52608.032 20/05/17,11:35:59,05,11,1, 11.9,1,1, 2.838, 10553.356, 184.030, 52607.998 20/05/17,11:35:59,06,11,1, 11.9,1,1, 2.838, 10553.334, 184.023, 52607.977 20/05/17,11:35:59,07,11,1, 11.9,1,1, 2.838, 10553.377, 184.016, 52608.009 20/05/17,11:35:59,08,11,1, 11.9,1,1, 2.838, 10553.355, 184.027, 52607.972 20/05/17,11:35:59,09,11,1, 11.9,1,1, 2.838, 10553.337, 184.014, 52607.999 20/05/17,11:35:59,10,11,1, 11.9,1,1, 2.838, 10553.366, 184.015, 52607.981 20/05/17,11:35:59,11,11,1, 11.9,1,1, 2.838, 10553.372, 184.034, 52607.975 20/05/17,11:35:59,12,11,1, 11.9,1,1, 2.838, 10553.341, 184.054, 52608.019 20/05/17,11:35:59,13,11,1, 11.9,1,1, 2.838, 10553.369, 184.035, 52607.987 20/05/17,11:35:59,14,11,1, 11.9,1,1, 2.838, 10553.356, 184.029, 52608.015 20/05/17,11:35:59,15,11,1, 11.9,1,1, 2.838, 10553.352, 183.997, 52607.955 20/05/17,11:35:59,16,11,1, 11.9,1,1, 2.838, 10553.367, 184.028, 52607.954 20/05/17,11:35:59,17,11,1, 11.9,1,1, 2.838, 10553.379, 184.043, 52607.973 20/05/17,11:35:59,18,11,1, 11.9,1,1, 2.838, 10553.340, 184.001, 52607.931 20/05/17,11:35:59,19,11,1, 11.9,1,1, 2.838, 10553.356, 184.017, 52607.949 20/05/17,11:36:00,00,10,1, 11.9,1,1, 2.839, 10553.279, 184.007, 52607.915 20/05/17,11:36:00,01,10,1, 11.9,1,1, 2.839, 10553.349, 184.015, 52607.974 20/05/17,11:36:00,02,10,1, 11.9,1,1, 2.839, 10553.367, 183.999, 52607.943 20/05/17,11:36:00,03,10,1, 11.9,1,1, 2.839, 10553.353, 184.009, 52607.960 20/05/17,11:36:00,04,10,1, 11.9,1,1, 2.839, 10553.320, 184.011, 52607.916 20/05/17,11:36:00,05,10,1, 11.9,1,1, 2.839, 10553.310, 184.056, 52607.887 20/05/17,11:36:00,06,10,1, 11.9,1,1, 2.839, 10553.340, 184.010, 52608.003 20/05/17,11:36:00,07,10,1, 11.9,1,1, 2.839, 10553.317, 184.018, 52607.944 20/05/17,11:36:00,08,10,1, 11.9,1,1, 2.839, 10553.316, 184.007, 52607.974 20/05/17,11:36:00,09,10,1, 11.9,1,1, 2.839, 10553.354, 184.006, 52607.952 20/05/17,11:36:00,10,10,1, 11.9,1,1, 2.839, 10553.341, 184.002, 52607.977 20/05/17,11:36:00,11,10,1, 11.9,1,1, 2.839, 10553.341, 184.002, 52607.948 20/05/17,11:36:00,12,10,1, 11.9,1,1, 2.839, 10553.337, 184.006, 52607.959 20/05/17,11:36:00,13,10,1, 11.9,1,1, 2.839, 10553.330, 184.015, 52607.964 20/05/17,11:36:00,14,10,1, 11.9,1,1, 2.839, 10553.337, 184.015, 52607.980 20/05/17,11:36:00,15,10,1, 11.9,1,1, 2.839, 10553.331, 183.979, 52608.019 20/05/17,11:36:00,16,10,1, 11.9,1,1, 2.839, 10553.333, 183.991, 52607.995 20/05/17,11:36:00,17,10,1, 11.9,1,1, 2.839, 10553.328, 184.014, 52607.964 20/05/17,11:36:00,18,10,1, 11.9,1,1, 2.839, 10553.325, 183.977, 52607.725 20/05/17,11:36:00,19,10,1, 11.9,1,1, 2.839, 10553.284, 184.007, 52607.915 20/05/17,11:36:01,00,11,1, 11.9,1,1, 2.838, 10553.287, 183.954, 52607.947 20/05/17,11:36:01,01,11,1, 11.9,1,1, 2.838, 10553.340, 184.002, 52607.930 20/05/17,11:36:01,02,11,1, 11.9,1,1, 2.838, 10553.325, 183.990, 52607.973 20/05/17,11:36:01,03,11,1, 11.9,1,1, 2.838, 10553.341, 183.980, 52607.955 20/05/17,11:36:01,04,11,1, 11.9,1,1, 2.838, 10553.325, 183.995, 52607.919 20/05/17,11:36:01,05,11,1, 11.9,1,1, 2.838, 10553.315, 183.986, 52607.971 20/05/17,11:36:01,06,11,1, 11.9,1,1, 2.838, 10553.351, 183.995, 52607.980 20/05/17,11:36:01,07,11,1, 11.9,1,1, 2.838, 10553.336, 183.989, 52607.962 20/05/17,11:36:01,08,11,1, 11.9,1,1, 2.838, 10553.320, 183.960, 52607.932 20/05/17,11:36:01,09,11,1, 11.9,1,1, 2.838, 10553.309, 183.998, 52607.971 20/05/17,11:36:01,10,11,1, 11.9,1,1, 2.838, 10553.316, 183.977, 52607.963 20/05/17,11:36:01,11,11,1, 11.9,1,1, 2.838, 10553.292, 183.978, 52607.969 20/05/17,11:36:01,12,11,1, 11.9,1,1, 2.838, 10553.301, 183.970, 52607.971 20/05/17,11:36:01,13,11,1, 11.9,1,1, 2.838, 10553.321, 183.984, 52607.920 20/05/17,11:36:01,14,11,1, 11.9,1,1, 2.838, 10553.309, 183.995, 52607.965 20/05/17,11:36:01,15,11,1, 11.9,1,1, 2.838, 10553.310, 183.966, 52607.959 20/05/17,11:36:01,16,11,1, 11.9,1,1, 2.838, 10553.308, 183.972, 52607.971 20/05/17,11:36:01,17,11,1, 11.9,1,1, 2.838, 10553.314, 183.971, 52607.971 20/05/17,11:36:01,18,11,1, 11.9,1,1, 2.838, 10553.331, 183.946, 52607.970 20/05/17,11:36:01,19,11,1, 11.9,1,1, 2.838, 10553.291, 183.954, 52607.947 20/05/17,11:36:02,00,11,1, 11.8,1,1, 2.841, 10553.287, 183.968, 52607.992 20/05/17,11:36:02,01,11,1, 11.8,1,1, 2.841, 10553.301, 183.968, 52607.954 20/05/17,11:36:02,02,11,1, 11.8,1,1, 2.841, 10553.309, 183.978, 52608.012 20/05/17,11:36:02,03,11,1, 11.8,1,1, 2.841, 10553.298, 183.966, 52607.983 20/05/17,11:36:02,04,11,1, 11.8,1,1, 2.841, 10553.278, 183.953, 52608.002 20/05/17,11:36:02,05,11,1, 11.8,1,1, 2.841, 10553.284, 183.973, 52607.936 20/05/17,11:36:02,06,11,1, 11.8,1,1, 2.841, 10553.300, 183.974, 52607.967 20/05/17,11:36:02,07,11,1, 11.8,1,1, 2.841, 10553.294, 183.965, 52608.074 20/05/17,11:36:02,08,11,1, 11.8,1,1, 2.841, 10553.276, 183.933, 52608.015 20/05/17,11:36:02,09,11,1, 11.8,1,1, 2.841, 10553.281, 183.945, 52608.077 20/05/17,11:36:02,10,11,1, 11.8,1,1, 2.841, 10553.282, 183.944, 52607.980 20/05/17,11:36:02,11,11,1, 11.8,1,1, 2.841, 10553.276, 183.962, 52607.971 20/05/17,11:36:02,12,11,1, 11.8,1,1, 2.841, 10553.304, 183.948, 52607.988 20/05/17,11:36:02,13,11,1, 11.8,1,1, 2.841, 10553.321, 183.913, 52607.949 20/05/17,11:36:02,14,11,1, 11.8,1,1, 2.841, 10553.322, 183.952, 52607.981 20/05/17,11:36:02,15,11,1, 11.8,1,1, 2.841, 10553.313, 183.947, 52607.993 20/05/17,11:36:02,16,11,1, 11.8,1,1, 2.841, 10553.303, 183.941, 52607.983 20/05/17,11:36:02,17,11,1, 11.8,1,1, 2.841, 10553.288, 183.946, 52608.003 20/05/17,11:36:02,18,11,1, 11.8,1,1, 2.841, 10553.314, 183.931, 52608.045 20/05/17,11:36:02,19,11,1, 11.8,1,1, 2.841, 10553.295, 183.968, 52607.992 20/05/17,11:36:03,00,11,1, 11.9,1,1, 2.844, 10553.279, 183.898, 52607.967 20/05/17,11:36:03,01,11,1, 11.9,1,1, 2.844, 10553.290, 183.951, 52607.994 20/05/17,11:36:03,02,11,1, 11.9,1,1, 2.844, 10553.305, 183.960, 52607.995 20/05/17,11:36:03,03,11,1, 11.9,1,1, 2.844, 10553.307, 183.955, 52608.001 20/05/17,11:36:03,04,11,1, 11.9,1,1, 2.844, 10553.306, 183.948, 52607.984 20/05/17,11:36:03,05,11,1, 11.9,1,1, 2.844, 10553.300, 183.923, 52607.951 20/05/17,11:36:03,06,11,1, 11.9,1,1, 2.844, 10553.295, 183.929, 52607.931 20/05/17,11:36:03,07,11,1, 11.9,1,1, 2.844, 10553.281, 183.943, 52607.978 20/05/17,11:36:03,08,11,1, 11.9,1,1, 2.844, 10553.296, 183.963, 52607.962 20/05/17,11:36:03,09,11,1, 11.9,1,1, 2.844, 10553.271, 183.933, 52607.982 20/05/17,11:36:03,10,11,1, 11.9,1,1, 2.844, 10553.293, 183.914, 52607.952 20/05/17,11:36:03,11,11,1, 11.9,1,1, 2.844, 10553.279, 183.949, 52607.980 20/05/17,11:36:03,12,11,1, 11.9,1,1, 2.844, 10553.286, 183.936, 52607.983 20/05/17,11:36:03,13,11,1, 11.9,1,1, 2.844, 10553.291, 183.909, 52607.940 20/05/17,11:36:03,14,11,1, 11.9,1,1, 2.844, 10553.258, 183.912, 52607.908 20/05/17,11:36:03,15,11,1, 11.9,1,1, 2.844, 10553.298, 183.922, 52607.963 20/05/17,11:36:03,16,11,1, 11.9,1,1, 2.844, 10553.274, 183.918, 52607.955 20/05/17,11:36:03,17,11,1, 11.9,1,1, 2.844, 10553.276, 183.909, 52607.978 20/05/17,11:36:03,18,11,1, 11.9,1,1, 2.844, 10553.284, 183.906, 52607.948 20/05/17,11:36:03,19,11,1, 11.9,1,1, 2.844, 10553.285, 183.898, 52607.967 20/05/17,11:36:04,00,11,1, 11.9,1,1, 2.838, 10553.254, 183.847, 52607.939 20/05/17,11:36:04,01,11,1, 11.9,1,1, 2.838, 10553.291, 183.917, 52608.003 20/05/17,11:36:04,02,11,1, 11.9,1,1, 2.838, 10553.263, 183.887, 52608.047 20/05/17,11:36:04,03,11,1, 11.9,1,1, 2.838, 10553.302, 183.921, 52607.913 20/05/17,11:36:04,04,11,1, 11.9,1,1, 2.838, 10553.287, 183.914, 52607.936 20/05/17,11:36:04,05,11,1, 11.9,1,1, 2.838, 10553.274, 183.918, 52607.960 20/05/17,11:36:04,06,11,1, 11.9,1,1, 2.838, 10553.303, 183.900, 52607.926 20/05/17,11:36:04,07,11,1, 11.9,1,1, 2.838, 10553.271, 183.900, 52607.987 20/05/17,11:36:04,08,11,1, 11.9,1,1, 2.838, 10553.297, 183.932, 52607.988 20/05/17,11:36:04,09,11,1, 11.9,1,1, 2.838, 10553.294, 183.889, 52607.948 20/05/17,11:36:04,10,11,1, 11.9,1,1, 2.838, 10553.273, 183.884, 52607.938 20/05/17,11:36:04,11,11,1, 11.9,1,1, 2.838, 10553.245, 183.877, 52607.938 20/05/17,11:36:04,12,11,1, 11.9,1,1, 2.838, 10553.267, 183.884, 52607.957 20/05/17,11:36:04,13,11,1, 11.9,1,1, 2.838, 10553.264, 183.896, 52607.967 20/05/17,11:36:04,14,11,1, 11.9,1,1, 2.838, 10553.246, 183.893, 52607.946 20/05/17,11:36:04,15,11,1, 11.9,1,1, 2.838, 10553.238, 183.843, 52607.921 20/05/17,11:36:04,16,11,1, 11.9,1,1, 2.838, 10553.243, 183.866, 52607.939 20/05/17,11:36:04,17,11,1, 11.9,1,1, 2.838, 10553.268, 183.863, 52607.933 20/05/17,11:36:04,18,11,1, 11.9,1,1, 2.838, 10553.252, 183.850, 52607.959 20/05/17,11:36:04,19,11,1, 11.9,1,1, 2.838, 10553.256, 183.847, 52607.939 20/05/17,11:36:05,00,10,1, 11.8,1,1, 2.842, 10553.187, 183.850, 52608.000 20/05/17,11:36:05,01,10,1, 11.8,1,1, 2.842, 10553.249, 183.871, 52607.941 20/05/17,11:36:05,02,10,1, 11.8,1,1, 2.842, 10553.241, 183.835, 52607.939 20/05/17,11:36:05,03,10,1, 11.8,1,1, 2.842, 10553.250, 183.854, 52607.951 20/05/17,11:36:05,04,10,1, 11.8,1,1, 2.842, 10553.241, 183.895, 52607.948 20/05/17,11:36:05,05,10,1, 11.8,1,1, 2.842, 10553.249, 183.874, 52607.944 20/05/17,11:36:05,06,10,1, 11.8,1,1, 2.842, 10553.223, 183.837, 52607.949 20/05/17,11:36:05,07,10,1, 11.8,1,1, 2.842, 10553.255, 183.876, 52607.955 20/05/17,11:36:05,08,10,1, 11.8,1,1, 2.842, 10553.227, 183.890, 52607.954 20/05/17,11:36:05,09,10,1, 11.8,1,1, 2.842, 10553.237, 183.840, 52607.963 20/05/17,11:36:05,10,10,1, 11.8,1,1, 2.842, 10553.222, 183.858, 52607.980 20/05/17,11:36:05,11,10,1, 11.8,1,1, 2.842, 10553.218, 183.851, 52607.950 20/05/17,11:36:05,12,10,1, 11.8,1,1, 2.842, 10553.224, 183.866, 52607.959 20/05/17,11:36:05,13,10,1, 11.8,1,1, 2.842, 10553.217, 183.861, 52607.991 20/05/17,11:36:05,14,10,1, 11.8,1,1, 2.842, 10553.219, 183.858, 52607.947 20/05/17,11:36:05,15,10,1, 11.8,1,1, 2.842, 10553.222, 183.862, 52607.980 20/05/17,11:36:05,16,10,1, 11.8,1,1, 2.842, 10553.217, 183.844, 52607.964 20/05/17,11:36:05,17,10,1, 11.8,1,1, 2.842, 10553.220, 183.851, 52607.972 20/05/17,11:36:05,18,10,1, 11.8,1,1, 2.842, 10553.225, 183.823, 52607.979 20/05/17,11:36:05,19,10,1, 11.8,1,1, 2.842, 10553.195, 183.850, 52608.000 20/05/17,11:36:06,00,11,1, 11.8,1,1, 2.842, 10553.195, 183.831, 52607.909 20/05/17,11:36:06,01,11,1, 11.8,1,1, 2.842, 10553.232, 183.862, 52608.003 20/05/17,11:36:06,02,11,1, 11.8,1,1, 2.842, 10553.215, 183.824, 52607.984 20/05/17,11:36:06,03,11,1, 11.8,1,1, 2.842, 10553.210, 183.848, 52607.963 20/05/17,11:36:06,04,11,1, 11.8,1,1, 2.842, 10553.205, 183.856, 52608.003 20/05/17,11:36:06,05,11,1, 11.8,1,1, 2.842, 10553.215, 183.836, 52607.977 20/05/17,11:36:06,06,11,1, 11.8,1,1, 2.842, 10553.208, 183.830, 52607.961 20/05/17,11:36:06,07,11,1, 11.8,1,1, 2.842, 10553.214, 183.823, 52607.929 20/05/17,11:36:06,08,11,1, 11.8,1,1, 2.842, 10553.217, 183.842, 52607.985 20/05/17,11:36:06,09,11,1, 11.8,1,1, 2.842, 10553.205, 183.841, 52607.995 20/05/17,11:36:06,10,11,1, 11.8,1,1, 2.842, 10553.190, 183.810, 52607.962 20/05/17,11:36:06,11,11,1, 11.8,1,1, 2.842, 10553.224, 183.831, 52608.000 20/05/17,11:36:06,12,11,1, 11.8,1,1, 2.842, 10553.223, 183.848, 52607.957 20/05/17,11:36:06,13,11,1, 11.8,1,1, 2.842, 10553.206, 183.830, 52607.961 20/05/17,11:36:06,14,11,1, 11.8,1,1, 2.842, 10553.220, 183.816, 52607.958 20/05/17,11:36:06,15,11,1, 11.8,1,1, 2.842, 10553.228, 183.806, 52607.944 20/05/17,11:36:06,16,11,1, 11.8,1,1, 2.842, 10553.193, 183.818, 52607.998 20/05/17,11:36:06,17,11,1, 11.8,1,1, 2.842, 10553.213, 183.827, 52607.978 20/05/17,11:36:06,18,11,1, 11.8,1,1, 2.842, 10553.197, 183.819, 52607.936 20/05/17,11:36:06,19,11,1, 11.8,1,1, 2.842, 10553.198, 183.831, 52607.909 20/05/17,11:36:07,00,10,1, 11.9,1,1, 2.840, 10553.170, 183.764, 52607.950 20/05/17,11:36:07,01,10,1, 11.9,1,1, 2.840, 10553.226, 183.837, 52607.946 20/05/17,11:36:07,02,10,1, 11.9,1,1, 2.840, 10553.193, 183.832, 52608.007 20/05/17,11:36:07,03,10,1, 11.9,1,1, 2.840, 10553.197, 183.823, 52608.007 20/05/17,11:36:07,04,10,1, 11.9,1,1, 2.840, 10553.228, 183.822, 52607.979 20/05/17,11:36:07,05,10,1, 11.9,1,1, 2.840, 10553.193, 183.813, 52607.985 20/05/17,11:36:07,06,10,1, 11.9,1,1, 2.840, 10553.195, 183.834, 52607.993 20/05/17,11:36:07,07,10,1, 11.9,1,1, 2.840, 10553.228, 183.818, 52607.996 20/05/17,11:36:07,08,10,1, 11.9,1,1, 2.840, 10553.195, 183.801, 52607.967 20/05/17,11:36:07,09,10,1, 11.9,1,1, 2.840, 10553.192, 183.829, 52607.829 20/05/17,11:36:07,10,10,1, 11.9,1,1, 2.840, 10553.217, 183.814, 52608.010 20/05/17,11:36:07,11,10,1, 11.9,1,1, 2.840, 10553.214, 183.826, 52607.972 20/05/17,11:36:07,12,10,1, 11.9,1,1, 2.840, 10553.193, 183.774, 52607.984 20/05/17,11:36:07,13,10,1, 11.9,1,1, 2.840, 10553.181, 183.839, 52608.045 20/05/17,11:36:07,14,10,1, 11.9,1,1, 2.840, 10553.205, 183.806, 52608.014 20/05/17,11:36:07,15,10,1, 11.9,1,1, 2.840, 10553.163, 183.787, 52607.995 20/05/17,11:36:07,16,10,1, 11.9,1,1, 2.840, 10553.184, 183.798, 52607.949 20/05/17,11:36:07,17,10,1, 11.9,1,1, 2.840, 10553.202, 183.817, 52607.989 20/05/17,11:36:07,18,10,1, 11.9,1,1, 2.840, 10553.166, 183.794, 52607.994 20/05/17,11:36:07,19,10,1, 11.9,1,1, 2.840, 10553.175, 183.764, 52607.950 20/05/17,11:36:08,00,11,1, 11.8,1,1, 2.840, 10553.154, 183.785, 52607.970 20/05/17,11:36:08,01,11,1, 11.8,1,1, 2.840, 10553.182, 183.815, 52607.959 20/05/17,11:36:08,02,11,1, 11.8,1,1, 2.840, 10553.193, 183.819, 52607.949 20/05/17,11:36:08,03,11,1, 11.8,1,1, 2.840, 10553.169, 183.794, 52607.927 20/05/17,11:36:08,04,11,1, 11.8,1,1, 2.840, 10553.158, 183.768, 52607.935 20/05/17,11:36:08,05,11,1, 11.8,1,1, 2.840, 10553.175, 183.786, 52607.940 20/05/17,11:36:08,06,11,1, 11.8,1,1, 2.840, 10553.181, 183.811, 52607.940 20/05/17,11:36:08,07,11,1, 11.8,1,1, 2.840, 10553.159, 183.784, 52607.947 20/05/17,11:36:08,08,11,1, 11.8,1,1, 2.840, 10553.173, 183.747, 52607.929 20/05/17,11:36:08,09,11,1, 11.8,1,1, 2.840, 10553.170, 183.782, 52607.921 20/05/17,11:36:08,10,11,1, 11.8,1,1, 2.840, 10553.142, 183.769, 52607.951 20/05/17,11:36:08,11,11,1, 11.8,1,1, 2.840, 10553.160, 183.763, 52607.965 20/05/17,11:36:08,12,11,1, 11.8,1,1, 2.840, 10553.158, 183.770, 52607.961 20/05/17,11:36:08,13,11,1, 11.8,1,1, 2.840, 10553.162, 183.768, 52607.938 20/05/17,11:36:08,14,11,1, 11.8,1,1, 2.840, 10553.165, 183.774, 52607.977 20/05/17,11:36:08,15,11,1, 11.8,1,1, 2.840, 10553.163, 183.783, 52607.926 20/05/17,11:36:08,16,11,1, 11.8,1,1, 2.840, 10553.147, 183.749, 52607.936 20/05/17,11:36:08,17,11,1, 11.8,1,1, 2.840, 10553.166, 183.746, 52607.952 20/05/17,11:36:08,18,11,1, 11.8,1,1, 2.840, 10553.166, 183.767, 52607.941 20/05/17,11:36:08,19,11,1, 11.8,1,1, 2.840, 10553.156, 183.785, 52607.970 20/05/17,11:36:09,00,11,1, 11.8,1,1, 2.839, 10553.104, 183.745, 52607.990 20/05/17,11:36:09,01,11,1, 11.8,1,1, 2.839, 10553.168, 183.768, 52607.920 20/05/17,11:36:09,02,11,1, 11.8,1,1, 2.839, 10553.156, 183.765, 52607.954 20/05/17,11:36:09,03,11,1, 11.8,1,1, 2.839, 10553.139, 183.786, 52607.960 20/05/17,11:36:09,04,11,1, 11.8,1,1, 2.839, 10553.136, 183.767, 52607.934 20/05/17,11:36:09,05,11,1, 11.8,1,1, 2.839, 10553.146, 183.760, 52607.958 20/05/17,11:36:09,06,11,1, 11.8,1,1, 2.839, 10553.163, 183.783, 52607.976 20/05/17,11:36:09,07,11,1, 11.8,1,1, 2.839, 10553.164, 183.765, 52607.978 20/05/17,11:36:09,08,11,1, 11.8,1,1, 2.839, 10553.141, 183.750, 52607.936 20/05/17,11:36:09,09,11,1, 11.8,1,1, 2.839, 10553.165, 183.768, 52607.953 20/05/17,11:36:09,10,11,1, 11.8,1,1, 2.839, 10553.140, 183.762, 52607.919 20/05/17,11:36:09,11,11,1, 11.8,1,1, 2.839, 10553.141, 183.776, 52607.946 20/05/17,11:36:09,12,11,1, 11.8,1,1, 2.839, 10553.135, 183.750, 52607.899 20/05/17,11:36:09,13,11,1, 11.8,1,1, 2.839, 10553.138, 183.751, 52607.947 20/05/17,11:36:09,14,11,1, 11.8,1,1, 2.839, 10553.125, 183.741, 52607.934 20/05/17,11:36:09,15,11,1, 11.8,1,1, 2.839, 10553.139, 183.769, 52607.932 20/05/17,11:36:09,16,11,1, 11.8,1,1, 2.839, 10553.124, 183.763, 52607.917 20/05/17,11:36:09,17,11,1, 11.8,1,1, 2.839, 10553.128, 183.742, 52607.950 20/05/17,11:36:09,18,11,1, 11.8,1,1, 2.839, 10553.130, 183.749, 52607.952 20/05/17,11:36:09,19,11,1, 11.8,1,1, 2.839, 10553.109, 183.745, 52607.990 20/05/17,11:36:10,00,11,1, 11.9,1,1, 2.842, 10553.087, 183.705, 52607.932 20/05/17,11:36:10,01,11,1, 11.9,1,1, 2.842, 10553.115, 183.726, 52607.928 20/05/17,11:36:10,02,11,1, 11.9,1,1, 2.842, 10553.135, 183.781, 52608.014 20/05/17,11:36:10,03,11,1, 11.9,1,1, 2.842, 10553.118, 183.766, 52607.966 20/05/17,11:36:10,04,11,1, 11.9,1,1, 2.842, 10553.105, 183.765, 52607.923 20/05/17,11:36:10,05,11,1, 11.9,1,1, 2.842, 10553.110, 183.728, 52607.930 20/05/17,11:36:10,06,11,1, 11.9,1,1, 2.842, 10553.096, 183.725, 52607.983 20/05/17,11:36:10,07,11,1, 11.9,1,1, 2.842, 10553.121, 183.728, 52607.975 20/05/17,11:36:10,08,11,1, 11.9,1,1, 2.842, 10553.104, 183.726, 52607.958 20/05/17,11:36:10,09,11,1, 11.9,1,1, 2.842, 10553.123, 183.712, 52607.952 20/05/17,11:36:10,10,11,1, 11.9,1,1, 2.842, 10553.104, 183.725, 52607.928 20/05/17,11:36:10,11,11,1, 11.9,1,1, 2.842, 10553.114, 183.743, 52607.975 20/05/17,11:36:10,12,11,1, 11.9,1,1, 2.842, 10553.102, 183.712, 52607.990 20/05/17,11:36:10,13,11,1, 11.9,1,1, 2.842, 10553.094, 183.732, 52607.955 20/05/17,11:36:10,14,11,1, 11.9,1,1, 2.842, 10553.097, 183.738, 52607.955 20/05/17,11:36:10,15,11,1, 11.9,1,1, 2.842, 10553.108, 183.725, 52607.954 20/05/17,11:36:10,16,11,1, 11.9,1,1, 2.842, 10553.103, 183.718, 52607.938 20/05/17,11:36:10,17,11,1, 11.9,1,1, 2.842, 10553.098, 183.730, 52607.918 20/05/17,11:36:10,18,11,1, 11.9,1,1, 2.842, 10553.096, 183.741, 52607.961 20/05/17,11:36:10,19,11,1, 11.9,1,1, 2.842, 10553.092, 183.705, 52607.932 20/05/17,11:36:11,00,11,1, 11.8,1,1, 2.841, 10553.062, 183.706, 52607.933 20/05/17,11:36:11,01,11,1, 11.8,1,1, 2.841, 10553.102, 183.710, 52607.944 20/05/17,11:36:11,02,11,1, 11.8,1,1, 2.841, 10553.094, 183.704, 52607.968 20/05/17,11:36:11,03,11,1, 11.8,1,1, 2.841, 10553.099, 183.727, 52607.951 20/05/17,11:36:11,04,11,1, 11.8,1,1, 2.841, 10553.112, 183.737, 52607.963 20/05/17,11:36:11,05,11,1, 11.8,1,1, 2.841, 10553.095, 183.711, 52607.950 20/05/17,11:36:11,06,11,1, 11.8,1,1, 2.841, 10553.091, 183.705, 52607.945 20/05/17,11:36:11,07,11,1, 11.8,1,1, 2.841, 10553.086, 183.719, 52607.963 20/05/17,11:36:11,08,11,1, 11.8,1,1, 2.841, 10553.075, 183.701, 52607.988 20/05/17,11:36:11,09,11,1, 11.8,1,1, 2.841, 10553.088, 183.692, 52607.947 20/05/17,11:36:11,10,11,1, 11.8,1,1, 2.841, 10553.061, 183.686, 52607.909 20/05/17,11:36:11,11,11,1, 11.8,1,1, 2.841, 10553.053, 183.699, 52607.914 20/05/17,11:36:11,12,11,1, 11.8,1,1, 2.841, 10553.081, 183.681, 52607.933 20/05/17,11:36:11,13,11,1, 11.8,1,1, 2.841, 10553.071, 183.693, 52607.927 20/05/17,11:36:11,14,11,1, 11.8,1,1, 2.841, 10553.085, 183.689, 52607.921 20/05/17,11:36:11,15,11,1, 11.8,1,1, 2.841, 10553.082, 183.675, 52607.923 20/05/17,11:36:11,16,11,1, 11.8,1,1, 2.841, 10553.084, 183.705, 52607.966 20/05/17,11:36:11,17,11,1, 11.8,1,1, 2.841, 10553.071, 183.680, 52607.917 20/05/17,11:36:11,18,11,1, 11.8,1,1, 2.841, 10553.091, 183.704, 52607.928 20/05/17,11:36:11,19,11,1, 11.8,1,1, 2.841, 10553.069, 183.706, 52607.933 20/05/17,11:36:12,00,11,1, 11.8,1,1, 2.836, 10553.054, 183.691, 52607.983 20/05/17,11:36:12,01,11,1, 11.8,1,1, 2.836, 10553.100, 183.703, 52607.960 20/05/17,11:36:12,02,11,1, 11.8,1,1, 2.836, 10553.082, 183.695, 52607.946 20/05/17,11:36:12,03,11,1, 11.8,1,1, 2.836, 10553.065, 183.701, 52607.847 20/05/17,11:36:12,04,11,1, 11.8,1,1, 2.836, 10553.083, 183.704, 52607.941 20/05/17,11:36:12,05,11,1, 11.8,1,1, 2.836, 10553.064, 183.658, 52607.952 20/05/17,11:36:12,06,11,1, 11.8,1,1, 2.836, 10553.056, 183.671, 52607.938 20/05/17,11:36:12,07,11,1, 11.8,1,1, 2.836, 10553.055, 183.666, 52607.921 20/05/17,11:36:12,08,11,1, 11.8,1,1, 2.836, 10553.071, 183.691, 52607.954 20/05/17,11:36:12,09,11,1, 11.8,1,1, 2.836, 10553.057, 183.664, 52607.941 20/05/17,11:36:12,10,11,1, 11.8,1,1, 2.836, 10553.039, 183.658, 52607.955 20/05/17,11:36:12,11,11,1, 11.8,1,1, 2.836, 10553.068, 183.692, 52607.922 20/05/17,11:36:12,12,11,1, 11.8,1,1, 2.836, 10553.051, 183.691, 52607.963 20/05/17,11:36:12,13,11,1, 11.8,1,1, 2.836, 10553.028, 183.701, 52607.948 20/05/17,11:36:12,14,11,1, 11.8,1,1, 2.836, 10553.054, 183.670, 52607.946 20/05/17,11:36:12,15,11,1, 11.8,1,1, 2.836, 10553.064, 183.680, 52607.920 20/05/17,11:36:12,16,11,1, 11.8,1,1, 2.836, 10553.055, 183.695, 52607.970 20/05/17,11:36:12,17,11,1, 11.8,1,1, 2.836, 10553.048, 183.685, 52607.977 20/05/17,11:36:12,18,11,1, 11.8,1,1, 2.836, 10553.055, 183.671, 52607.938 20/05/17,11:36:12,19,11,1, 11.8,1,1, 2.836, 10553.055, 183.691, 52607.983 20/05/17,11:36:13,00,11,1, 11.9,1,1, 2.840, 10553.004, 183.636, 52607.923 20/05/17,11:36:13,01,11,1, 11.9,1,1, 2.840, 10553.054, 183.676, 52607.945 20/05/17,11:36:13,02,11,1, 11.9,1,1, 2.840, 10553.040, 183.661, 52607.955 20/05/17,11:36:13,03,11,1, 11.9,1,1, 2.840, 10553.046, 183.630, 52607.933 20/05/17,11:36:13,04,11,1, 11.9,1,1, 2.840, 10553.049, 183.654, 52607.961 20/05/17,11:36:13,05,11,1, 11.9,1,1, 2.840, 10553.056, 183.655, 52607.946 20/05/17,11:36:13,06,11,1, 11.9,1,1, 2.840, 10553.025, 183.673, 52607.907 20/05/17,11:36:13,07,11,1, 11.9,1,1, 2.840, 10553.037, 183.656, 52607.916 20/05/17,11:36:13,08,11,1, 11.9,1,1, 2.840, 10553.020, 183.694, 52607.900 20/05/17,11:36:13,09,11,1, 11.9,1,1, 2.840, 10553.048, 183.652, 52607.986 20/05/17,11:36:13,10,11,1, 11.9,1,1, 2.840, 10553.049, 183.652, 52607.921 20/05/17,11:36:13,11,11,1, 11.9,1,1, 2.840, 10553.033, 183.685, 52607.928 20/05/17,11:36:13,12,11,1, 11.9,1,1, 2.840, 10553.001, 183.672, 52607.952 20/05/17,11:36:13,13,11,1, 11.9,1,1, 2.840, 10553.016, 183.654, 52607.978 20/05/17,11:36:13,14,11,1, 11.9,1,1, 2.840, 10552.998, 183.637, 52607.958 20/05/17,11:36:13,15,11,1, 11.9,1,1, 2.840, 10553.006, 183.639, 52607.908 20/05/17,11:36:13,16,11,1, 11.9,1,1, 2.840, 10553.025, 183.675, 52607.930 20/05/17,11:36:13,17,11,1, 11.9,1,1, 2.840, 10553.035, 183.670, 52607.945 20/05/17,11:36:13,18,11,1, 11.9,1,1, 2.840, 10553.009, 183.652, 52607.920 20/05/17,11:36:13,19,11,1, 11.9,1,1, 2.840, 10553.011, 183.636, 52607.923 20/05/17,11:36:14,00,11,1, 11.9,1,1, 2.841, 10552.979, 183.594, 52607.941 20/05/17,11:36:14,01,11,1, 11.9,1,1, 2.841, 10553.018, 183.674, 52607.949 20/05/17,11:36:14,02,11,1, 11.9,1,1, 2.841, 10553.013, 183.671, 52607.939 20/05/17,11:36:14,03,11,1, 11.9,1,1, 2.841, 10553.035, 183.626, 52607.903 20/05/17,11:36:14,04,11,1, 11.9,1,1, 2.841, 10553.021, 183.629, 52607.915 20/05/17,11:36:14,05,11,1, 11.9,1,1, 2.841, 10553.017, 183.624, 52607.909 20/05/17,11:36:14,06,11,1, 11.9,1,1, 2.841, 10552.997, 183.646, 52607.918 20/05/17,11:36:14,07,11,1, 11.9,1,1, 2.841, 10552.994, 183.618, 52607.900 20/05/17,11:36:14,08,11,1, 11.9,1,1, 2.841, 10553.016, 183.644, 52607.940 20/05/17,11:36:14,09,11,1, 11.9,1,1, 2.841, 10553.000, 183.638, 52607.919 20/05/17,11:36:14,10,11,1, 11.9,1,1, 2.841, 10552.999, 183.638, 52607.918 20/05/17,11:36:14,11,11,1, 11.9,1,1, 2.841, 10552.987, 183.609, 52607.966 20/05/17,11:36:14,12,11,1, 11.9,1,1, 2.841, 10552.979, 183.628, 52607.915 20/05/17,11:36:14,13,11,1, 11.9,1,1, 2.841, 10553.005, 183.654, 52607.973 20/05/17,11:36:14,14,11,1, 11.9,1,1, 2.841, 10552.994, 183.628, 52607.959 20/05/17,11:36:14,15,11,1, 11.9,1,1, 2.841, 10552.987, 183.639, 52607.951 20/05/17,11:36:14,16,11,1, 11.9,1,1, 2.841, 10552.995, 183.638, 52607.933 20/05/17,11:36:14,17,11,1, 11.9,1,1, 2.841, 10552.999, 183.647, 52607.933 20/05/17,11:36:14,18,11,1, 11.9,1,1, 2.841, 10552.984, 183.646, 52607.939 20/05/17,11:36:14,19,11,1, 11.9,1,1, 2.841, 10552.986, 183.594, 52607.941 20/05/17,11:36:15,00,11,1, 11.8,1,1, 2.840, 10552.937, 183.599, 52607.903 20/05/17,11:36:15,01,11,1, 11.8,1,1, 2.840, 10552.960, 183.611, 52607.939 20/05/17,11:36:15,02,11,1, 11.8,1,1, 2.840, 10553.001, 183.616, 52607.930 20/05/17,11:36:15,03,11,1, 11.8,1,1, 2.840, 10552.977, 183.615, 52607.910 20/05/17,11:36:15,04,11,1, 11.8,1,1, 2.840, 10552.985, 183.636, 52607.905 20/05/17,11:36:15,05,11,1, 11.8,1,1, 2.840, 10552.968, 183.610, 52607.928 20/05/17,11:36:15,06,11,1, 11.8,1,1, 2.840, 10552.976, 183.635, 52607.925 20/05/17,11:36:15,07,11,1, 11.8,1,1, 2.840, 10552.984, 183.629, 52607.954 20/05/17,11:36:15,08,11,1, 11.8,1,1, 2.840, 10552.991, 183.616, 52607.949 20/05/17,11:36:15,09,11,1, 11.8,1,1, 2.840, 10552.998, 183.646, 52607.933 20/05/17,11:36:15,10,11,1, 11.8,1,1, 2.840, 10552.976, 183.616, 52607.921 20/05/17,11:36:15,11,11,1, 11.8,1,1, 2.840, 10552.974, 183.599, 52607.932 20/05/17,11:36:15,12,11,1, 11.8,1,1, 2.840, 10552.992, 183.619, 52607.929 20/05/17,11:36:15,13,11,1, 11.8,1,1, 2.840, 10552.978, 183.601, 52607.945 20/05/17,11:36:15,14,11,1, 11.8,1,1, 2.840, 10552.959, 183.606, 52607.964 20/05/17,11:36:15,15,11,1, 11.8,1,1, 2.840, 10552.946, 183.600, 52607.924 20/05/17,11:36:15,16,11,1, 11.8,1,1, 2.840, 10552.937, 183.595, 52607.941 20/05/17,11:36:15,17,11,1, 11.8,1,1, 2.840, 10552.974, 183.622, 52607.947 20/05/17,11:36:15,18,11,1, 11.8,1,1, 2.840, 10552.967, 183.591, 52607.931 20/05/17,11:36:15,19,11,1, 11.8,1,1, 2.840, 10552.940, 183.599, 52607.903 20/05/17,11:36:16,00,11,1, 11.9,1,1, 2.841, 10552.912, 183.604, 52607.968 20/05/17,11:36:16,01,11,1, 11.9,1,1, 2.841, 10552.940, 183.624, 52607.927 20/05/17,11:36:16,02,11,1, 11.9,1,1, 2.841, 10552.975, 183.647, 52607.991 20/05/17,11:36:16,03,11,1, 11.9,1,1, 2.841, 10552.938, 183.597, 52607.929 20/05/17,11:36:16,04,11,1, 11.9,1,1, 2.841, 10552.966, 183.618, 52607.948 20/05/17,11:36:16,05,11,1, 11.9,1,1, 2.841, 10552.954, 183.619, 52607.974 20/05/17,11:36:16,06,11,1, 11.9,1,1, 2.841, 10552.934, 183.619, 52607.942 20/05/17,11:36:16,07,11,1, 11.9,1,1, 2.841, 10552.931, 183.612, 52607.918 20/05/17,11:36:16,08,11,1, 11.9,1,1, 2.841, 10552.958, 183.588, 52607.963 20/05/17,11:36:16,09,11,1, 11.9,1,1, 2.841, 10552.937, 183.613, 52607.940 20/05/17,11:36:16,10,11,1, 11.9,1,1, 2.841, 10552.956, 183.612, 52607.958 20/05/17,11:36:16,11,11,1, 11.9,1,1, 2.841, 10552.925, 183.583, 52607.946 20/05/17,11:36:16,12,11,1, 11.9,1,1, 2.841, 10552.919, 183.587, 52607.887 20/05/17,11:36:16,13,11,1, 11.9,1,1, 2.841, 10552.926, 183.630, 52607.913 20/05/17,11:36:16,14,11,1, 11.9,1,1, 2.841, 10552.926, 183.599, 52607.928 20/05/17,11:36:16,15,11,1, 11.9,1,1, 2.841, 10552.920, 183.578, 52607.923 20/05/17,11:36:16,16,11,1, 11.9,1,1, 2.841, 10552.900, 183.597, 52607.942 20/05/17,11:36:16,17,11,1, 11.9,1,1, 2.841, 10552.944, 183.610, 52607.937 20/05/17,11:36:16,18,11,1, 11.9,1,1, 2.841, 10552.923, 183.604, 52607.984 20/05/17,11:36:16,19,11,1, 11.9,1,1, 2.841, 10552.915, 183.604, 52607.968 20/05/17,11:36:17,00,11,1, 11.8,1,1, 2.843, 10552.878, 183.596, 52607.946 20/05/17,11:36:17,01,11,1, 11.8,1,1, 2.843, 10552.906, 183.588, 52607.936 20/05/17,11:36:17,02,11,1, 11.8,1,1, 2.843, 10552.927, 183.604, 52607.955 20/05/17,11:36:17,03,11,1, 11.8,1,1, 2.843, 10552.928, 183.583, 52607.898 20/05/17,11:36:17,04,11,1, 11.8,1,1, 2.843, 10552.902, 183.614, 52607.914 20/05/17,11:36:17,05,11,1, 11.8,1,1, 2.843, 10552.897, 183.576, 52607.929 20/05/17,11:36:17,06,11,1, 11.8,1,1, 2.843, 10552.915, 183.584, 52607.946 20/05/17,11:36:17,07,11,1, 11.8,1,1, 2.843, 10552.942, 183.583, 52607.928 20/05/17,11:36:17,08,11,1, 11.8,1,1, 2.843, 10552.889, 183.597, 52607.899 20/05/17,11:36:17,09,11,1, 11.8,1,1, 2.843, 10552.928, 183.610, 52607.915 20/05/17,11:36:17,10,11,1, 11.8,1,1, 2.843, 10552.908, 183.617, 52607.942 20/05/17,11:36:17,11,11,1, 11.8,1,1, 2.843, 10552.919, 183.585, 52607.930 20/05/17,11:36:17,12,11,1, 11.8,1,1, 2.843, 10552.898, 183.595, 52607.905 20/05/17,11:36:17,13,11,1, 11.8,1,1, 2.843, 10552.861, 183.607, 52607.910 20/05/17,11:36:17,14,11,1, 11.8,1,1, 2.843, 10552.920, 183.621, 52607.960 20/05/17,11:36:17,15,11,1, 11.8,1,1, 2.843, 10552.908, 183.613, 52607.949 20/05/17,11:36:17,16,11,1, 11.8,1,1, 2.843, 10552.901, 183.588, 52607.916 20/05/17,11:36:17,17,11,1, 11.8,1,1, 2.843, 10552.900, 183.611, 52607.926 20/05/17,11:36:17,18,11,1, 11.8,1,1, 2.843, 10552.912, 183.630, 52607.949 20/05/17,11:36:17,19,11,1, 11.8,1,1, 2.843, 10552.886, 183.596, 52607.946 20/05/17,11:36:18,00,11,1, 11.9,1,1, 2.838, 10552.895, 183.597, 52607.908 20/05/17,11:36:18,01,11,1, 11.9,1,1, 2.838, 10552.870, 183.573, 52607.923 20/05/17,11:36:18,02,11,1, 11.9,1,1, 2.838, 10552.887, 183.627, 52607.921 20/05/17,11:36:18,03,11,1, 11.9,1,1, 2.838, 10552.903, 183.601, 52607.929 20/05/17,11:36:18,04,11,1, 11.9,1,1, 2.838, 10552.869, 183.572, 52607.897 20/05/17,11:36:18,05,11,1, 11.9,1,1, 2.838, 10552.883, 183.587, 52607.899 20/05/17,11:36:18,06,11,1, 11.9,1,1, 2.838, 10552.872, 183.598, 52607.893 20/05/17,11:36:18,07,11,1, 11.9,1,1, 2.838, 10552.899, 183.619, 52607.928 20/05/17,11:36:18,08,11,1, 11.9,1,1, 2.838, 10552.863, 183.585, 52607.911 20/05/17,11:36:18,09,11,1, 11.9,1,1, 2.838, 10552.869, 183.583, 52607.873 20/05/17,11:36:18,10,11,1, 11.9,1,1, 2.838, 10552.881, 183.622, 52607.932 20/05/17,11:36:18,11,11,1, 11.9,1,1, 2.838, 10552.886, 183.605, 52607.930 20/05/17,11:36:18,12,11,1, 11.9,1,1, 2.838, 10552.884, 183.571, 52607.903 20/05/17,11:36:18,13,11,1, 11.9,1,1, 2.838, 10552.852, 183.597, 52607.940 20/05/17,11:36:18,14,11,1, 11.9,1,1, 2.838, 10552.872, 183.590, 52607.921 20/05/17,11:36:18,15,11,1, 11.9,1,1, 2.838, 10552.890, 183.598, 52607.930 20/05/17,11:36:18,16,11,1, 11.9,1,1, 2.838, 10552.880, 183.586, 52607.919 20/05/17,11:36:18,17,11,1, 11.9,1,1, 2.838, 10552.851, 183.554, 52607.889 20/05/17,11:36:18,18,11,1, 11.9,1,1, 2.838, 10552.872, 183.586, 52607.940 20/05/17,11:36:18,19,11,1, 11.9,1,1, 2.838, 10552.901, 183.597, 52607.908 20/05/17,11:36:19,00,10,1, 11.8,1,1, 2.837, 10552.837, 183.566, 52607.931 20/05/17,11:36:19,01,10,1, 11.8,1,1, 2.837, 10552.862, 183.577, 52607.949 20/05/17,11:36:19,02,10,1, 11.8,1,1, 2.837, 10552.857, 183.604, 52607.939 20/05/17,11:36:19,03,10,1, 11.8,1,1, 2.837, 10552.850, 183.570, 52607.910 20/05/17,11:36:19,04,10,1, 11.8,1,1, 2.837, 10552.832, 183.578, 52607.937 20/05/17,11:36:19,05,10,1, 11.8,1,1, 2.837, 10552.843, 183.573, 52607.954 20/05/17,11:36:19,06,10,1, 11.8,1,1, 2.837, 10552.862, 183.602, 52607.948 20/05/17,11:36:19,07,10,1, 11.8,1,1, 2.837, 10552.852, 183.581, 52607.933 20/05/17,11:36:19,08,10,1, 11.8,1,1, 2.837, 10552.844, 183.578, 52607.917 20/05/17,11:36:19,09,10,1, 11.8,1,1, 2.837, 10552.860, 183.580, 52607.915 20/05/17,11:36:19,10,10,1, 11.8,1,1, 2.837, 10552.824, 183.544, 52607.940 20/05/17,11:36:19,11,10,1, 11.8,1,1, 2.837, 10552.862, 183.582, 52607.936 20/05/17,11:36:19,12,10,1, 11.8,1,1, 2.837, 10552.847, 183.544, 52607.936 20/05/17,11:36:19,13,10,1, 11.8,1,1, 2.837, 10552.838, 183.572, 52607.927 20/05/17,11:36:19,14,10,1, 11.8,1,1, 2.837, 10552.839, 183.597, 52607.944 20/05/17,11:36:19,15,10,1, 11.8,1,1, 2.837, 10552.849, 183.570, 52607.971 20/05/17,11:36:19,16,10,1, 11.8,1,1, 2.837, 10552.844, 183.581, 52608.023 20/05/17,11:36:19,17,10,1, 11.8,1,1, 2.837, 10552.852, 183.553, 52607.903 20/05/17,11:36:19,18,10,1, 11.8,1,1, 2.837, 10552.875, 183.563, 52607.943 20/05/17,11:36:19,19,10,1, 11.8,1,1, 2.837, 10552.843, 183.566, 52607.931 20/05/17,11:36:20,00,11,1, 11.9,1,1, 2.842, 10552.778, 183.569, 52607.930 20/05/17,11:36:20,01,11,1, 11.9,1,1, 2.842, 10552.869, 183.545, 52607.907 20/05/17,11:36:20,02,11,1, 11.9,1,1, 2.842, 10552.837, 183.575, 52607.971 20/05/17,11:36:20,03,11,1, 11.9,1,1, 2.842, 10552.823, 183.573, 52607.965 20/05/17,11:36:20,04,11,1, 11.9,1,1, 2.842, 10552.819, 183.574, 52607.978 20/05/17,11:36:20,05,11,1, 11.9,1,1, 2.842, 10552.803, 183.567, 52607.935 20/05/17,11:36:20,06,11,1, 11.9,1,1, 2.842, 10552.805, 183.573, 52607.903 20/05/17,11:36:20,07,11,1, 11.9,1,1, 2.842, 10552.812, 183.577, 52607.966 20/05/17,11:36:20,08,11,1, 11.9,1,1, 2.842, 10552.808, 183.569, 52607.939 20/05/17,11:36:20,09,11,1, 11.9,1,1, 2.842, 10552.805, 183.568, 52607.915 20/05/17,11:36:20,10,11,1, 11.9,1,1, 2.842, 10552.820, 183.562, 52607.922 20/05/17,11:36:20,11,11,1, 11.9,1,1, 2.842, 10552.806, 183.563, 52607.923 20/05/17,11:36:20,12,11,1, 11.9,1,1, 2.842, 10552.790, 183.598, 52608.067 20/05/17,11:36:20,13,11,1, 11.9,1,1, 2.842, 10552.831, 183.565, 52607.851 20/05/17,11:36:20,14,11,1, 11.9,1,1, 2.842, 10552.780, 183.508, 52607.844 20/05/17,11:36:20,15,11,1, 11.9,1,1, 2.842, 10552.785, 183.586, 52607.929 20/05/17,11:36:20,16,11,1, 11.9,1,1, 2.842, 10552.824, 183.566, 52607.910 20/05/17,11:36:20,17,11,1, 11.9,1,1, 2.842, 10552.816, 183.567, 52607.898 20/05/17,11:36:20,18,11,1, 11.9,1,1, 2.842, 10552.790, 183.559, 52607.878 20/05/17,11:36:20,19,11,1, 11.9,1,1, 2.842, 10552.780, 183.569, 52607.930 20/05/17,11:36:21,00,11,1, 11.9,1,1, 2.840, 10552.745, 183.552, 52607.961 20/05/17,11:36:21,01,11,1, 11.9,1,1, 2.840, 10552.823, 183.541, 52607.905 20/05/17,11:36:21,02,11,1, 11.9,1,1, 2.840, 10552.774, 183.538, 52607.899 20/05/17,11:36:21,03,11,1, 11.9,1,1, 2.840, 10552.764, 183.564, 52607.922 20/05/17,11:36:21,04,11,1, 11.9,1,1, 2.840, 10552.768, 183.582, 52607.934 20/05/17,11:36:21,05,11,1, 11.9,1,1, 2.840, 10552.769, 183.542, 52607.854 20/05/17,11:36:21,06,11,1, 11.9,1,1, 2.840, 10552.743, 183.557, 52608.048 20/05/17,11:36:21,07,11,1, 11.9,1,1, 2.840, 10552.747, 183.565, 52607.920 20/05/17,11:36:21,08,11,1, 11.9,1,1, 2.840, 10552.728, 183.570, 52607.944 20/05/17,11:36:21,09,11,1, 11.9,1,1, 2.840, 10552.771, 183.581, 52607.913 20/05/17,11:36:21,10,11,1, 11.9,1,1, 2.840, 10552.764, 183.562, 52607.920 20/05/17,11:36:21,11,11,1, 11.9,1,1, 2.840, 10552.775, 183.543, 52607.917 20/05/17,11:36:21,12,11,1, 11.9,1,1, 2.840, 10552.769, 183.597, 52607.941 20/05/17,11:36:21,13,11,1, 11.9,1,1, 2.840, 10552.765, 183.568, 52607.923 20/05/17,11:36:21,14,11,1, 11.9,1,1, 2.840, 10552.770, 183.553, 52607.927 20/05/17,11:36:21,15,11,1, 11.9,1,1, 2.840, 10552.783, 183.547, 52607.882 20/05/17,11:36:21,16,11,1, 11.9,1,1, 2.840, 10552.758, 183.571, 52607.889 20/05/17,11:36:21,17,11,1, 11.9,1,1, 2.840, 10552.750, 183.564, 52607.930 20/05/17,11:36:21,18,11,1, 11.9,1,1, 2.840, 10552.777, 183.568, 52607.921 20/05/17,11:36:21,19,11,1, 11.9,1,1, 2.840, 10552.751, 183.552, 52607.961 20/05/17,11:36:22,00,11,1, 11.9,1,1, 2.840, 10552.711, 183.533, 52607.986 20/05/17,11:36:22,01,11,1, 11.9,1,1, 2.840, 10552.757, 183.568, 52607.916 20/05/17,11:36:22,02,11,1, 11.9,1,1, 2.840, 10552.743, 183.563, 52607.931 20/05/17,11:36:22,03,11,1, 11.9,1,1, 2.840, 10552.743, 183.550, 52607.912 20/05/17,11:36:22,04,11,1, 11.9,1,1, 2.840, 10552.737, 183.554, 52607.928 20/05/17,11:36:22,05,11,1, 11.9,1,1, 2.840, 10552.745, 183.561, 52607.975 20/05/17,11:36:22,06,11,1, 11.9,1,1, 2.840, 10552.743, 183.536, 52607.936 20/05/17,11:36:22,07,11,1, 11.9,1,1, 2.840, 10552.749, 183.538, 52607.933 20/05/17,11:36:22,08,11,1, 11.9,1,1, 2.840, 10552.719, 183.534, 52607.924 20/05/17,11:36:22,09,11,1, 11.9,1,1, 2.840, 10552.740, 183.548, 52607.923 20/05/17,11:36:22,10,11,1, 11.9,1,1, 2.840, 10552.733, 183.537, 52607.926 20/05/17,11:36:22,11,11,1, 11.9,1,1, 2.840, 10552.736, 183.540, 52607.956 20/05/17,11:36:22,12,11,1, 11.9,1,1, 2.840, 10552.736, 183.551, 52607.920 20/05/17,11:36:22,13,11,1, 11.9,1,1, 2.840, 10552.735, 183.550, 52607.932 20/05/17,11:36:22,14,11,1, 11.9,1,1, 2.840, 10552.729, 183.563, 52607.948 20/05/17,11:36:22,15,11,1, 11.9,1,1, 2.840, 10552.753, 183.540, 52607.903 20/05/17,11:36:22,16,11,1, 11.9,1,1, 2.840, 10552.754, 183.543, 52607.968 20/05/17,11:36:22,17,11,1, 11.9,1,1, 2.840, 10552.721, 183.550, 52607.938 20/05/17,11:36:22,18,11,1, 11.9,1,1, 2.840, 10552.718, 183.559, 52607.968 20/05/17,11:36:22,19,11,1, 11.9,1,1, 2.840, 10552.715, 183.533, 52607.986 20/05/17,11:36:23,00,11,1, 11.8,1,1, 2.839, 10552.686, 183.536, 52607.897 20/05/17,11:36:23,01,11,1, 11.8,1,1, 2.839, 10552.715, 183.554, 52607.938 20/05/17,11:36:23,02,11,1, 11.8,1,1, 2.839, 10552.740, 183.533, 52607.956 20/05/17,11:36:23,03,11,1, 11.8,1,1, 2.839, 10552.707, 183.553, 52607.960 20/05/17,11:36:23,04,11,1, 11.8,1,1, 2.839, 10552.699, 183.559, 52607.923 20/05/17,11:36:23,05,11,1, 11.8,1,1, 2.839, 10552.693, 183.550, 52607.968 20/05/17,11:36:23,06,11,1, 11.8,1,1, 2.839, 10552.748, 183.546, 52607.925 20/05/17,11:36:23,07,11,1, 11.8,1,1, 2.839, 10552.706, 183.535, 52607.902 20/05/17,11:36:23,08,11,1, 11.8,1,1, 2.839, 10552.704, 183.520, 52607.949 20/05/17,11:36:23,09,11,1, 11.8,1,1, 2.839, 10552.719, 183.523, 52607.928 20/05/17,11:36:23,10,11,1, 11.8,1,1, 2.839, 10552.685, 183.561, 52607.963 20/05/17,11:36:23,11,11,1, 11.8,1,1, 2.839, 10552.682, 183.536, 52607.926 20/05/17,11:36:23,12,11,1, 11.8,1,1, 2.839, 10552.691, 183.513, 52607.866 20/05/17,11:36:23,13,11,1, 11.8,1,1, 2.839, 10552.677, 183.538, 52607.877 20/05/17,11:36:23,14,11,1, 11.8,1,1, 2.839, 10552.691, 183.551, 52607.914 20/05/17,11:36:23,15,11,1, 11.8,1,1, 2.839, 10552.678, 183.535, 52607.878 20/05/17,11:36:23,16,11,1, 11.8,1,1, 2.839, 10552.681, 183.518, 52607.919 20/05/17,11:36:23,17,11,1, 11.8,1,1, 2.839, 10552.669, 183.538, 52607.901 20/05/17,11:36:23,18,11,1, 11.8,1,1, 2.839, 10552.712, 183.545, 52607.898 20/05/17,11:36:23,19,11,1, 11.8,1,1, 2.839, 10552.690, 183.536, 52607.897 20/05/17,11:36:24,00,09,1, 11.8,1,1, 2.841, 10552.678, 183.511, 52607.899 20/05/17,11:36:24,01,09,1, 11.8,1,1, 2.841, 10552.695, 183.528, 52607.856 20/05/17,11:36:24,02,09,1, 11.8,1,1, 2.841, 10552.696, 183.526, 52607.904 20/05/17,11:36:24,03,09,1, 11.8,1,1, 2.841, 10552.700, 183.550, 52607.918 20/05/17,11:36:24,04,09,1, 11.8,1,1, 2.841, 10552.658, 183.529, 52607.877 20/05/17,11:36:24,05,09,1, 11.8,1,1, 2.841, 10552.693, 183.540, 52607.922 20/05/17,11:36:24,06,09,1, 11.8,1,1, 2.841, 10552.683, 183.542, 52607.918 20/05/17,11:36:24,07,09,1, 11.8,1,1, 2.841, 10552.686, 183.516, 52607.911 20/05/17,11:36:24,08,09,1, 11.8,1,1, 2.841, 10552.665, 183.522, 52607.905 20/05/17,11:36:24,09,09,1, 11.8,1,1, 2.841, 10552.677, 183.530, 52607.931 20/05/17,11:36:24,10,09,1, 11.8,1,1, 2.841, 10552.678, 183.540, 52607.915 20/05/17,11:36:24,11,09,1, 11.8,1,1, 2.841, 10552.661, 183.525, 52607.897 20/05/17,11:36:24,12,09,1, 11.8,1,1, 2.841, 10552.703, 183.505, 52607.640 20/05/17,11:36:24,13,09,1, 11.8,1,1, 2.841, 10552.659, 183.534, 52607.875 20/05/17,11:36:24,14,09,1, 11.8,1,1, 2.841, 10552.622, 183.532, 52607.904 20/05/17,11:36:24,15,09,1, 11.8,1,1, 2.841, 10552.645, 183.556, 52607.932 20/05/17,11:36:24,16,09,1, 11.8,1,1, 2.841, 10552.657, 183.543, 52607.924 20/05/17,11:36:24,17,09,1, 11.8,1,1, 2.841, 10552.657, 183.519, 52607.919 20/05/17,11:36:24,18,09,1, 11.8,1,1, 2.841, 10552.661, 183.539, 52607.953 20/05/17,11:36:24,19,09,1, 11.8,1,1, 2.841, 10552.678, 183.511, 52607.899 20/05/17,11:36:25,00,09,1, 11.9,1,1, 2.843, 10552.620, 183.495, 52607.895 20/05/17,11:36:25,01,09,1, 11.9,1,1, 2.843, 10552.666, 183.521, 52607.858 20/05/17,11:36:25,02,09,1, 11.9,1,1, 2.843, 10552.624, 183.546, 52607.862 20/05/17,11:36:25,03,09,1, 11.9,1,1, 2.843, 10552.664, 183.543, 52607.936 20/05/17,11:36:25,04,09,1, 11.9,1,1, 2.843, 10552.625, 183.490, 52607.867 20/05/17,11:36:25,05,09,1, 11.9,1,1, 2.843, 10552.660, 183.533, 52607.876 20/05/17,11:36:25,06,09,1, 11.9,1,1, 2.843, 10552.646, 183.514, 52607.880 20/05/17,11:36:25,07,09,1, 11.9,1,1, 2.843, 10552.646, 183.531, 52607.905 20/05/17,11:36:25,08,09,1, 11.9,1,1, 2.843, 10552.607, 183.478, 52607.878 20/05/17,11:36:25,09,09,1, 11.9,1,1, 2.843, 10552.644, 183.513, 52607.893 20/05/17,11:36:25,10,09,1, 11.9,1,1, 2.843, 10552.665, 183.511, 52607.866 20/05/17,11:36:25,11,09,1, 11.9,1,1, 2.843, 10552.629, 183.534, 52607.921 20/05/17,11:36:25,12,09,1, 11.9,1,1, 2.843, 10552.643, 183.513, 52607.909 20/05/17,11:36:25,13,09,1, 11.9,1,1, 2.843, 10552.645, 183.491, 52607.908 20/05/17,11:36:25,14,09,1, 11.9,1,1, 2.843, 10552.611, 183.539, 52607.873 20/05/17,11:36:25,15,09,1, 11.9,1,1, 2.843, 10552.639, 183.523, 52607.907 20/05/17,11:36:25,16,09,1, 11.9,1,1, 2.843, 10552.654, 183.493, 52607.880 20/05/17,11:36:25,17,09,1, 11.9,1,1, 2.843, 10552.638, 183.518, 52607.885 20/05/17,11:36:25,18,09,1, 11.9,1,1, 2.843, 10552.624, 183.523, 52607.892 20/05/17,11:36:25,19,09,1, 11.9,1,1, 2.843, 10552.625, 183.495, 52607.895 20/05/17,11:36:26,00,09,1, 11.9,1,1, 2.842, 10552.595, 183.519, 52607.950 20/05/17,11:36:26,01,09,1, 11.9,1,1, 2.842, 10552.641, 183.476, 52607.866 20/05/17,11:36:26,02,09,1, 11.9,1,1, 2.842, 10552.628, 183.519, 52607.917 20/05/17,11:36:26,03,09,1, 11.9,1,1, 2.842, 10552.635, 183.523, 52607.895 20/05/17,11:36:26,04,09,1, 11.9,1,1, 2.842, 10552.633, 183.503, 52607.921 20/05/17,11:36:26,05,09,1, 11.9,1,1, 2.842, 10552.649, 183.529, 52607.885 20/05/17,11:36:26,06,09,1, 11.9,1,1, 2.842, 10552.622, 183.493, 52607.888 20/05/17,11:36:26,07,09,1, 11.9,1,1, 2.842, 10552.624, 183.500, 52607.893 20/05/17,11:36:26,08,09,1, 11.9,1,1, 2.842, 10552.635, 183.502, 52607.876 20/05/17,11:36:26,09,09,1, 11.9,1,1, 2.842, 10552.614, 183.494, 52607.928 20/05/17,11:36:26,10,09,1, 11.9,1,1, 2.842, 10552.626, 183.521, 52607.880 20/05/17,11:36:26,11,09,1, 11.9,1,1, 2.842, 10552.627, 183.506, 52607.935 20/05/17,11:36:26,12,09,1, 11.9,1,1, 2.842, 10552.657, 183.543, 52607.881 20/05/17,11:36:26,13,09,1, 11.9,1,1, 2.842, 10552.627, 183.491, 52607.886 20/05/17,11:36:26,14,09,1, 11.9,1,1, 2.842, 10552.615, 183.483, 52607.850 20/05/17,11:36:26,15,09,1, 11.9,1,1, 2.842, 10552.594, 183.508, 52607.841 20/05/17,11:36:26,16,09,1, 11.9,1,1, 2.842, 10552.621, 183.529, 52607.919 20/05/17,11:36:26,17,09,1, 11.9,1,1, 2.842, 10552.619, 183.502, 52607.886 20/05/17,11:36:26,18,09,1, 11.9,1,1, 2.842, 10552.594, 183.490, 52607.880 20/05/17,11:36:26,19,09,1, 11.9,1,1, 2.842, 10552.600, 183.519, 52607.950 20/05/17,11:36:27,00,11,1, 11.8,1,1, 2.840, 10552.595, 183.494, 52607.931 20/05/17,11:36:27,01,11,1, 11.8,1,1, 2.840, 10552.607, 183.527, 52607.898 20/05/17,11:36:27,02,11,1, 11.8,1,1, 2.840, 10552.622, 183.508, 52607.875 20/05/17,11:36:27,03,11,1, 11.8,1,1, 2.840, 10552.624, 183.500, 52607.929 20/05/17,11:36:27,04,11,1, 11.8,1,1, 2.840, 10552.615, 183.504, 52607.947 20/05/17,11:36:27,05,11,1, 11.8,1,1, 2.840, 10552.619, 183.496, 52607.903 20/05/17,11:36:27,06,11,1, 11.8,1,1, 2.840, 10552.611, 183.479, 52607.889 20/05/17,11:36:27,07,11,1, 11.8,1,1, 2.840, 10552.603, 183.497, 52607.904 20/05/17,11:36:27,08,11,1, 11.8,1,1, 2.840, 10552.634, 183.492, 52607.909 20/05/17,11:36:27,09,11,1, 11.8,1,1, 2.840, 10552.624, 183.497, 52607.937 20/05/17,11:36:27,10,11,1, 11.8,1,1, 2.840, 10552.595, 183.486, 52607.915 20/05/17,11:36:27,11,11,1, 11.8,1,1, 2.840, 10552.587, 183.471, 52607.911 20/05/17,11:36:27,12,11,1, 11.8,1,1, 2.840, 10552.605, 183.499, 52607.882 20/05/17,11:36:27,13,11,1, 11.8,1,1, 2.840, 10552.600, 183.487, 52607.838 20/05/17,11:36:27,14,11,1, 11.8,1,1, 2.840, 10552.588, 183.472, 52607.912 20/05/17,11:36:27,15,11,1, 11.8,1,1, 2.840, 10552.601, 183.496, 52607.864 20/05/17,11:36:27,16,11,1, 11.8,1,1, 2.840, 10552.611, 183.483, 52607.873 20/05/17,11:36:27,17,11,1, 11.8,1,1, 2.840, 10552.619, 183.501, 52607.905 20/05/17,11:36:27,18,11,1, 11.8,1,1, 2.840, 10552.597, 183.481, 52607.893 20/05/17,11:36:27,19,11,1, 11.8,1,1, 2.840, 10552.596, 183.494, 52607.931 20/05/17,11:36:28,00,10,1, 12.0,1,1, 2.840, 10552.578, 183.471, 52607.875 20/05/17,11:36:28,01,10,1, 12.0,1,1, 2.840, 10552.619, 183.482, 52607.907 20/05/17,11:36:28,02,10,1, 12.0,1,1, 2.840, 10552.610, 183.468, 52607.869 20/05/17,11:36:28,03,10,1, 12.0,1,1, 2.840, 10552.567, 183.460, 52607.777 20/05/17,11:36:28,04,10,1, 12.0,1,1, 2.840, 10552.637, 183.473, 52607.921 20/05/17,11:36:28,05,10,1, 12.0,1,1, 2.840, 10552.599, 183.459, 52607.876 20/05/17,11:36:28,06,10,1, 12.0,1,1, 2.840, 10552.609, 183.467, 52607.921 20/05/17,11:36:28,07,10,1, 12.0,1,1, 2.840, 10552.573, 183.481, 52607.902 20/05/17,11:36:28,08,10,1, 12.0,1,1, 2.840, 10552.552, 183.465, 52607.867 20/05/17,11:36:28,09,10,1, 12.0,1,1, 2.840, 10552.606, 183.485, 52607.883 20/05/17,11:36:28,10,10,1, 12.0,1,1, 2.840, 10552.596, 183.474, 52607.903 20/05/17,11:36:28,11,10,1, 12.0,1,1, 2.840, 10552.565, 183.454, 52607.856 20/05/17,11:36:28,12,10,1, 12.0,1,1, 2.840, 10552.561, 183.489, 52607.884 20/05/17,11:36:28,13,10,1, 12.0,1,1, 2.840, 10552.596, 183.456, 52607.905 20/05/17,11:36:28,14,10,1, 12.0,1,1, 2.840, 10552.581, 183.498, 52607.898 20/05/17,11:36:28,15,10,1, 12.0,1,1, 2.840, 10552.592, 183.452, 52607.875 20/05/17,11:36:28,16,10,1, 12.0,1,1, 2.840, 10552.563, 183.475, 52607.885 20/05/17,11:36:28,17,10,1, 12.0,1,1, 2.840, 10552.591, 183.502, 52607.942 20/05/17,11:36:28,18,10,1, 12.0,1,1, 2.840, 10552.603, 183.451, 52607.873 20/05/17,11:36:28,19,10,1, 12.0,1,1, 2.840, 10552.585, 183.471, 52607.875 20/05/17,11:36:29,00,10,1, 11.9,1,1, 2.840, 10552.586, 183.468, 52607.896 20/05/17,11:36:29,01,10,1, 11.9,1,1, 2.840, 10552.582, 183.484, 52607.892 20/05/17,11:36:29,02,10,1, 11.9,1,1, 2.840, 10552.588, 183.462, 52607.897 20/05/17,11:36:29,03,10,1, 11.9,1,1, 2.840, 10552.600, 183.468, 52607.889 20/05/17,11:36:29,04,10,1, 11.9,1,1, 2.840, 10552.588, 183.455, 52607.912 20/05/17,11:36:29,05,10,1, 11.9,1,1, 2.840, 10552.576, 183.467, 52607.922 20/05/17,11:36:29,06,10,1, 11.9,1,1, 2.840, 10552.585, 183.467, 52607.879 20/05/17,11:36:29,07,10,1, 11.9,1,1, 2.840, 10552.576, 183.476, 52607.897 20/05/17,11:36:29,08,10,1, 11.9,1,1, 2.840, 10552.570, 183.469, 52607.897 20/05/17,11:36:29,09,10,1, 11.9,1,1, 2.840, 10552.575, 183.468, 52607.895 20/05/17,11:36:29,10,10,1, 11.9,1,1, 2.840, 10552.594, 183.456, 52607.890 20/05/17,11:36:29,11,10,1, 11.9,1,1, 2.840, 10552.574, 183.454, 52607.872 20/05/17,11:36:29,12,10,1, 11.9,1,1, 2.840, 10552.585, 183.485, 52607.893 20/05/17,11:36:29,13,10,1, 11.9,1,1, 2.840, 10552.606, 183.465, 52607.839 20/05/17,11:36:29,14,10,1, 11.9,1,1, 2.840, 10552.559, 183.463, 52607.873 20/05/17,11:36:29,15,10,1, 11.9,1,1, 2.840, 10552.551, 183.450, 52607.823 20/05/17,11:36:29,16,10,1, 11.9,1,1, 2.840, 10552.525, 183.467, 52607.866 20/05/17,11:36:29,17,10,1, 11.9,1,1, 2.840, 10552.576, 183.487, 52607.863 20/05/17,11:36:29,18,10,1, 11.9,1,1, 2.840, 10552.586, 183.460, 52607.855 20/05/17,11:36:29,19,10,1, 11.9,1,1, 2.840, 10552.588, 183.468, 52607.896 20/05/17,11:36:30,00,10,1, 11.8,1,1, 2.841, 10552.553, 183.458, 52607.843 20/05/17,11:36:30,01,10,1, 11.8,1,1, 2.841, 10552.586, 183.447, 52607.867 20/05/17,11:36:30,02,10,1, 11.8,1,1, 2.841, 10552.583, 183.469, 52607.910 20/05/17,11:36:30,03,10,1, 11.8,1,1, 2.841, 10552.581, 183.466, 52607.875 20/05/17,11:36:30,04,10,1, 11.8,1,1, 2.841, 10552.563, 183.474, 52607.840 20/05/17,11:36:30,05,10,1, 11.8,1,1, 2.841, 10552.582, 183.444, 52607.857 20/05/17,11:36:30,06,10,1, 11.8,1,1, 2.841, 10552.554, 183.479, 52607.858 20/05/17,11:36:30,07,10,1, 11.8,1,1, 2.841, 10552.567, 183.456, 52607.859 20/05/17,11:36:30,08,10,1, 11.8,1,1, 2.841, 10552.531, 183.459, 52607.819 20/05/17,11:36:30,09,10,1, 11.8,1,1, 2.841, 10552.548, 183.463, 52607.865 20/05/17,11:36:30,10,10,1, 11.8,1,1, 2.841, 10552.558, 183.499, 52607.860 20/05/17,11:36:30,11,10,1, 11.8,1,1, 2.841, 10552.610, 183.484, 52607.865 20/05/17,11:36:30,12,10,1, 11.8,1,1, 2.841, 10552.546, 183.458, 52607.801 20/05/17,11:36:30,13,10,1, 11.8,1,1, 2.841, 10552.580, 183.457, 52607.886 20/05/17,11:36:30,14,10,1, 11.8,1,1, 2.841, 10552.546, 183.479, 52607.848 20/05/17,11:36:30,15,10,1, 11.8,1,1, 2.841, 10552.534, 183.473, 52607.897 20/05/17,11:36:30,16,10,1, 11.8,1,1, 2.841, 10552.549, 183.450, 52607.859 20/05/17,11:36:30,17,10,1, 11.8,1,1, 2.841, 10552.538, 183.462, 52607.839 20/05/17,11:36:30,18,10,1, 11.8,1,1, 2.841, 10552.564, 183.460, 52607.832 20/05/17,11:36:30,19,10,1, 11.8,1,1, 2.841, 10552.558, 183.458, 52607.843 20/05/17,11:36:31,00,10,1, 11.8,1,1, 2.841, 10552.545, 183.453, 52607.867 20/05/17,11:36:31,01,10,1, 11.8,1,1, 2.841, 10552.537, 183.447, 52607.847 20/05/17,11:36:31,02,10,1, 11.8,1,1, 2.841, 10552.550, 183.444, 52607.841 20/05/17,11:36:31,03,10,1, 11.8,1,1, 2.841, 10552.573, 183.470, 52607.833 20/05/17,11:36:31,04,10,1, 11.8,1,1, 2.841, 10552.528, 183.449, 52607.850 20/05/17,11:36:31,05,10,1, 11.8,1,1, 2.841, 10552.543, 183.461, 52607.858 20/05/17,11:36:31,06,10,1, 11.8,1,1, 2.841, 10552.539, 183.476, 52607.859 20/05/17,11:36:31,07,10,1, 11.8,1,1, 2.841, 10552.569, 183.476, 52607.823 20/05/17,11:36:31,08,10,1, 11.8,1,1, 2.841, 10552.537, 183.448, 52607.886 20/05/17,11:36:31,09,10,1, 11.8,1,1, 2.841, 10552.539, 183.454, 52607.842 20/05/17,11:36:31,10,10,1, 11.8,1,1, 2.841, 10552.546, 183.461, 52607.854 20/05/17,11:36:31,11,10,1, 11.8,1,1, 2.841, 10552.563, 183.461, 52607.873 20/05/17,11:36:31,12,10,1, 11.8,1,1, 2.841, 10552.537, 183.471, 52607.844 20/05/17,11:36:31,13,10,1, 11.8,1,1, 2.841, 10552.519, 183.454, 52607.860 20/05/17,11:36:31,14,10,1, 11.8,1,1, 2.841, 10552.534, 183.461, 52607.795 20/05/17,11:36:31,15,10,1, 11.8,1,1, 2.841, 10552.543, 183.438, 52607.872 20/05/17,11:36:31,16,10,1, 11.8,1,1, 2.841, 10552.530, 183.423, 52607.867 20/05/17,11:36:31,17,10,1, 11.8,1,1, 2.841, 10552.538, 183.447, 52607.866 20/05/17,11:36:31,18,10,1, 11.8,1,1, 2.841, 10552.516, 183.432, 52607.892 20/05/17,11:36:31,19,10,1, 11.8,1,1, 2.841, 10552.547, 183.453, 52607.867 20/05/17,11:36:32,00,09,1, 11.8,1,1, 2.841, 10552.394, 183.590, 52610.192 20/05/17,11:36:32,01,09,1, 11.8,1,1, 2.841, 10552.537, 183.432, 52607.835 20/05/17,11:36:32,02,09,1, 11.8,1,1, 2.841, 10552.526, 183.444, 52607.849 20/05/17,11:36:32,03,09,1, 11.8,1,1, 2.841, 10552.516, 183.446, 52607.839 20/05/17,11:36:32,04,09,1, 11.8,1,1, 2.841, 10552.556, 183.472, 52607.894 20/05/17,11:36:32,05,09,1, 11.8,1,1, 2.841, 10552.532, 183.459, 52607.844 20/05/17,11:36:32,06,09,1, 11.8,1,1, 2.841, 10552.522, 183.454, 52607.830 20/05/17,11:36:32,07,09,1, 11.8,1,1, 2.841, 10552.543, 183.464, 52607.823 20/05/17,11:36:32,08,09,1, 11.8,1,1, 2.841, 10552.544, 183.470, 52607.847 20/05/17,11:36:32,09,09,1, 11.8,1,1, 2.841, 10552.531, 183.457, 52607.848 20/05/17,11:36:32,10,09,1, 11.8,1,1, 2.841, 10552.541, 183.448, 52607.851 20/05/17,11:36:32,11,09,1, 11.8,1,1, 2.841, 10552.527, 183.462, 52607.846 20/05/17,11:36:32,12,09,1, 11.8,1,1, 2.841, 10552.554, 183.470, 52607.854 20/05/17,11:36:32,13,09,1, 11.8,1,1, 2.841, 10552.564, 183.451, 52607.885 20/05/17,11:36:32,14,09,1, 11.8,1,1, 2.841, 10552.556, 183.416, 52607.840 20/05/17,11:36:32,15,09,1, 11.8,1,1, 2.841, 10552.547, 183.427, 52607.745 20/05/17,11:36:32,16,09,1, 11.8,1,1, 2.841, 10552.555, 183.460, 52607.855 20/05/17,11:36:32,17,09,1, 11.8,1,1, 2.841, 10552.555, 183.450, 52607.870 20/05/17,11:36:32,18,09,1, 11.8,1,1, 2.841, 10552.235, 183.803, 52612.028 20/05/17,11:36:32,19,09,1, 11.8,1,1, 2.841, 10552.400, 183.590, 52610.192 20/05/17,11:36:33,00,10,1, 11.8,1,1, 2.840, 10552.495, 183.430, 52607.788 20/05/17,11:36:33,01,10,1, 11.8,1,1, 2.840, 10552.563, 183.449, 52607.918 20/05/17,11:36:33,02,10,1, 11.8,1,1, 2.840, 10552.374, 183.469, 52608.033 20/05/17,11:36:33,03,10,1, 11.8,1,1, 2.840, 10552.435, 183.481, 52608.139 20/05/17,11:36:33,04,10,1, 11.8,1,1, 2.840, 10552.458, 183.450, 52607.914 20/05/17,11:36:33,05,10,1, 11.8,1,1, 2.840, 10552.480, 183.454, 52607.852 20/05/17,11:36:33,06,10,1, 11.8,1,1, 2.840, 10552.497, 183.442, 52607.786 20/05/17,11:36:33,07,10,1, 11.8,1,1, 2.840, 10552.515, 183.456, 52607.755 20/05/17,11:36:33,08,10,1, 11.8,1,1, 2.840, 10552.522, 183.463, 52607.755 20/05/17,11:36:33,09,10,1, 11.8,1,1, 2.840, 10552.554, 183.475, 52607.804 20/05/17,11:36:33,10,10,1, 11.8,1,1, 2.840, 10552.508, 183.444, 52607.793 20/05/17,11:36:33,11,10,1, 11.8,1,1, 2.840, 10552.531, 183.456, 52607.777 20/05/17,11:36:33,12,10,1, 11.8,1,1, 2.840, 10552.517, 183.452, 52607.793 20/05/17,11:36:33,13,10,1, 11.8,1,1, 2.840, 10552.519, 183.465, 52607.852 20/05/17,11:36:33,14,10,1, 11.8,1,1, 2.840, 10552.533, 183.484, 52607.835 20/05/17,11:36:33,15,10,1, 11.8,1,1, 2.840, 10552.551, 183.436, 52607.810 20/05/17,11:36:33,16,10,1, 11.8,1,1, 2.840, 10552.510, 183.414, 52607.773 20/05/17,11:36:33,17,10,1, 11.8,1,1, 2.840, 10552.505, 183.433, 52607.811 20/05/17,11:36:33,18,10,1, 11.8,1,1, 2.840, 10552.533, 183.443, 52607.827 20/05/17,11:36:33,19,10,1, 11.8,1,1, 2.840, 10552.499, 183.430, 52607.788 20/05/17,11:36:34,00,10,1, 11.9,1,1, 2.843, 10552.528, 183.443, 52607.830 20/05/17,11:36:34,01,10,1, 11.9,1,1, 2.843, 10552.514, 183.440, 52607.796 20/05/17,11:36:34,02,10,1, 11.9,1,1, 2.843, 10552.499, 183.469, 52607.809 20/05/17,11:36:34,03,10,1, 11.9,1,1, 2.843, 10552.508, 183.431, 52607.810 20/05/17,11:36:34,04,10,1, 11.9,1,1, 2.843, 10552.518, 183.419, 52607.810 20/05/17,11:36:34,05,10,1, 11.9,1,1, 2.843, 10552.489, 183.431, 52607.872 20/05/17,11:36:34,06,10,1, 11.9,1,1, 2.843, 10552.484, 183.429, 52607.866 20/05/17,11:36:34,07,10,1, 11.9,1,1, 2.843, 10552.515, 183.449, 52607.857 20/05/17,11:36:34,08,10,1, 11.9,1,1, 2.843, 10552.528, 183.403, 52607.828 20/05/17,11:36:34,09,10,1, 11.9,1,1, 2.843, 10552.485, 183.441, 52607.639 20/05/17,11:36:34,10,10,1, 11.9,1,1, 2.843, 10552.503, 183.442, 52607.811 20/05/17,11:36:34,11,10,1, 11.9,1,1, 2.843, 10552.547, 183.409, 52607.728 20/05/17,11:36:34,12,10,1, 11.9,1,1, 2.843, 10552.527, 183.423, 52607.846 20/05/17,11:36:34,13,10,1, 11.9,1,1, 2.843, 10552.518, 183.422, 52607.789 20/05/17,11:36:34,14,10,1, 11.9,1,1, 2.843, 10552.509, 183.440, 52607.814 20/05/17,11:36:34,15,10,1, 11.9,1,1, 2.843, 10552.519, 183.429, 52607.820 20/05/17,11:36:34,16,10,1, 11.9,1,1, 2.843, 10552.487, 183.424, 52607.857 20/05/17,11:36:34,17,10,1, 11.9,1,1, 2.843, 10552.508, 183.431, 52607.803 20/05/17,11:36:34,18,10,1, 11.9,1,1, 2.843, 10552.488, 183.465, 52607.931 20/05/17,11:36:34,19,10,1, 11.9,1,1, 2.843, 10552.534, 183.443, 52607.830 20/05/17,11:36:35,00,10,1, 11.9,1,1, 2.840, 10552.520, 183.448, 52607.942 20/05/17,11:36:35,01,10,1, 11.9,1,1, 2.840, 10552.515, 183.424, 52607.854 20/05/17,11:36:35,02,10,1, 11.9,1,1, 2.840, 10552.494, 183.433, 52607.846 20/05/17,11:36:35,03,10,1, 11.9,1,1, 2.840, 10552.528, 183.456, 52607.864 20/05/17,11:36:35,04,10,1, 11.9,1,1, 2.840, 10552.530, 183.428, 52607.946 20/05/17,11:36:35,05,10,1, 11.9,1,1, 2.840, 10552.532, 183.428, 52607.936 20/05/17,11:36:35,06,10,1, 11.9,1,1, 2.840, 10552.530, 183.444, 52607.929 20/05/17,11:36:35,07,10,1, 11.9,1,1, 2.840, 10552.521, 183.441, 52607.931 20/05/17,11:36:35,08,10,1, 11.9,1,1, 2.840, 10552.518, 183.422, 52607.866 20/05/17,11:36:35,09,10,1, 11.9,1,1, 2.840, 10552.525, 183.436, 52607.868 20/05/17,11:36:35,10,10,1, 11.9,1,1, 2.840, 10552.494, 183.457, 52607.907 20/05/17,11:36:35,11,10,1, 11.9,1,1, 2.840, 10552.510, 183.437, 52607.881 20/05/17,11:36:35,12,10,1, 11.9,1,1, 2.840, 10552.521, 183.428, 52607.897 20/05/17,11:36:35,13,10,1, 11.9,1,1, 2.840, 10552.514, 183.430, 52607.919 20/05/17,11:36:35,14,10,1, 11.9,1,1, 2.840, 10552.511, 183.442, 52607.919 20/05/17,11:36:35,15,10,1, 11.9,1,1, 2.840, 10552.522, 183.458, 52608.206 20/05/17,11:36:35,16,10,1, 11.9,1,1, 2.840, 10552.540, 183.421, 52607.907 20/05/17,11:36:35,17,10,1, 11.9,1,1, 2.840, 10552.548, 183.426, 52607.912 20/05/17,11:36:35,18,10,1, 11.9,1,1, 2.840, 10552.538, 183.452, 52607.943 20/05/17,11:36:35,19,10,1, 11.9,1,1, 2.840, 10552.527, 183.448, 52607.942 20/05/17,11:36:36,00,10,1, 11.9,1,1, 2.838, 10552.520, 183.451, 52607.971 20/05/17,11:36:36,01,10,1, 11.9,1,1, 2.838, 10552.517, 183.444, 52607.917 20/05/17,11:36:36,02,10,1, 11.9,1,1, 2.838, 10552.501, 183.457, 52607.911 20/05/17,11:36:36,03,10,1, 11.9,1,1, 2.838, 10552.516, 183.440, 52607.912 20/05/17,11:36:36,04,10,1, 11.9,1,1, 2.838, 10552.497, 183.447, 52607.881 20/05/17,11:36:36,05,10,1, 11.9,1,1, 2.838, 10552.510, 183.452, 52607.852 20/05/17,11:36:36,06,10,1, 11.9,1,1, 2.838, 10552.519, 183.437, 52607.929 20/05/17,11:36:36,07,10,1, 11.9,1,1, 2.838, 10552.509, 183.455, 52607.959 20/05/17,11:36:36,08,10,1, 11.9,1,1, 2.838, 10552.550, 183.470, 52607.982 20/05/17,11:36:36,09,10,1, 11.9,1,1, 2.838, 10552.526, 183.457, 52607.967 20/05/17,11:36:36,10,10,1, 11.9,1,1, 2.838, 10552.523, 183.462, 52608.013 20/05/17,11:36:36,11,10,1, 11.9,1,1, 2.838, 10552.517, 183.460, 52607.964 20/05/17,11:36:36,12,10,1, 11.9,1,1, 2.838, 10552.528, 183.437, 52607.938 20/05/17,11:36:36,13,10,1, 11.9,1,1, 2.838, 10552.518, 183.466, 52607.977 20/05/17,11:36:36,14,10,1, 11.9,1,1, 2.838, 10552.532, 183.452, 52607.883 20/05/17,11:36:36,15,10,1, 11.9,1,1, 2.838, 10552.502, 183.437, 52607.897 20/05/17,11:36:36,16,10,1, 11.9,1,1, 2.838, 10552.520, 183.433, 52607.904 20/05/17,11:36:36,17,10,1, 11.9,1,1, 2.838, 10552.529, 183.454, 52607.900 20/05/17,11:36:36,18,10,1, 11.9,1,1, 2.838, 10552.522, 183.428, 52607.958 20/05/17,11:36:36,19,10,1, 11.9,1,1, 2.838, 10552.522, 183.451, 52607.971 20/05/17,11:36:37,00,10,1, 11.9,1,1, 2.840, 10552.511, 183.465, 52607.868 20/05/17,11:36:37,01,10,1, 11.9,1,1, 2.840, 10552.512, 183.431, 52607.980 20/05/17,11:36:37,02,10,1, 11.9,1,1, 2.840, 10552.524, 183.433, 52607.964 20/05/17,11:36:37,03,10,1, 11.9,1,1, 2.840, 10552.540, 183.417, 52607.993 20/05/17,11:36:37,04,10,1, 11.9,1,1, 2.840, 10552.532, 183.442, 52607.939 20/05/17,11:36:37,05,10,1, 11.9,1,1, 2.840, 10552.501, 183.430, 52607.937 20/05/17,11:36:37,06,10,1, 11.9,1,1, 2.840, 10552.525, 183.439, 52607.916 20/05/17,11:36:37,07,10,1, 11.9,1,1, 2.840, 10552.515, 183.435, 52607.864 20/05/17,11:36:37,08,10,1, 11.9,1,1, 2.840, 10552.509, 183.437, 52607.893 20/05/17,11:36:37,09,10,1, 11.9,1,1, 2.840, 10552.500, 183.438, 52607.863 20/05/17,11:36:37,10,10,1, 11.9,1,1, 2.840, 10552.512, 183.448, 52607.884 20/05/17,11:36:37,11,10,1, 11.9,1,1, 2.840, 10552.513, 183.445, 52607.911 20/05/17,11:36:37,12,10,1, 11.9,1,1, 2.840, 10552.530, 183.443, 52607.877 20/05/17,11:36:37,13,10,1, 11.9,1,1, 2.840, 10552.528, 183.425, 52607.925 20/05/17,11:36:37,14,10,1, 11.9,1,1, 2.840, 10552.502, 183.460, 52607.938 20/05/17,11:36:37,15,10,1, 11.9,1,1, 2.840, 10552.533, 183.439, 52607.955 20/05/17,11:36:37,16,10,1, 11.9,1,1, 2.840, 10552.525, 183.465, 52607.939 20/05/17,11:36:37,17,10,1, 11.9,1,1, 2.840, 10552.527, 183.465, 52607.906 20/05/17,11:36:37,18,10,1, 11.9,1,1, 2.840, 10552.515, 183.427, 52607.904 20/05/17,11:36:37,19,10,1, 11.9,1,1, 2.840, 10552.514, 183.465, 52607.868 20/05/17,11:36:38,00,10,1, 11.9,1,1, 2.841, 10552.503, 183.454, 52607.929 20/05/17,11:36:38,01,10,1, 11.9,1,1, 2.841, 10552.519, 183.419, 52607.889 20/05/17,11:36:38,02,10,1, 11.9,1,1, 2.841, 10552.510, 183.425, 52607.876 20/05/17,11:36:38,03,10,1, 11.9,1,1, 2.841, 10552.517, 183.431, 52607.884 20/05/17,11:36:38,04,10,1, 11.9,1,1, 2.841, 10552.517, 183.430, 52607.930 20/05/17,11:36:38,05,10,1, 11.9,1,1, 2.841, 10552.530, 183.443, 52607.950 20/05/17,11:36:38,06,10,1, 11.9,1,1, 2.841, 10552.505, 183.443, 52607.921 20/05/17,11:36:38,07,10,1, 11.9,1,1, 2.841, 10552.507, 183.417, 52607.948 20/05/17,11:36:38,08,10,1, 11.9,1,1, 2.841, 10552.505, 183.423, 52607.945 20/05/17,11:36:38,09,10,1, 11.9,1,1, 2.841, 10552.509, 183.442, 52607.931 20/05/17,11:36:38,10,10,1, 11.9,1,1, 2.841, 10552.487, 183.422, 52607.872 20/05/17,11:36:38,11,10,1, 11.9,1,1, 2.841, 10552.521, 183.428, 52607.874 20/05/17,11:36:38,12,10,1, 11.9,1,1, 2.841, 10552.499, 183.431, 52607.853 20/05/17,11:36:38,13,10,1, 11.9,1,1, 2.841, 10552.513, 183.424, 52607.904 20/05/17,11:36:38,14,10,1, 11.9,1,1, 2.841, 10552.482, 183.451, 52607.889 20/05/17,11:36:38,15,10,1, 11.9,1,1, 2.841, 10552.521, 183.443, 52607.923 20/05/17,11:36:38,16,10,1, 11.9,1,1, 2.841, 10552.491, 183.437, 52607.968 20/05/17,11:36:38,17,10,1, 11.9,1,1, 2.841, 10552.511, 183.450, 52607.988 20/05/17,11:36:38,18,10,1, 11.9,1,1, 2.841, 10552.481, 183.421, 52607.935 20/05/17,11:36:38,19,10,1, 11.9,1,1, 2.841, 10552.506, 183.454, 52607.929 20/05/17,11:36:39,00,10,1, 11.9,1,1, 2.838, 10552.495, 183.416, 52607.921 20/05/17,11:36:39,01,10,1, 11.9,1,1, 2.838, 10552.503, 183.430, 52607.870 20/05/17,11:36:39,02,10,1, 11.9,1,1, 2.838, 10552.520, 183.423, 52607.839 20/05/17,11:36:39,03,10,1, 11.9,1,1, 2.838, 10552.515, 183.426, 52607.843 20/05/17,11:36:39,04,10,1, 11.9,1,1, 2.838, 10552.524, 183.460, 52607.833 20/05/17,11:36:39,05,10,1, 11.9,1,1, 2.838, 10552.494, 183.470, 52607.950 20/05/17,11:36:39,06,10,1, 11.9,1,1, 2.838, 10552.504, 183.474, 52607.952 20/05/17,11:36:39,07,10,1, 11.9,1,1, 2.838, 10552.503, 183.424, 52607.925 20/05/17,11:36:39,08,10,1, 11.9,1,1, 2.838, 10552.499, 183.443, 52607.943 20/05/17,11:36:39,09,10,1, 11.9,1,1, 2.838, 10552.517, 183.458, 52607.947 20/05/17,11:36:39,10,10,1, 11.9,1,1, 2.838, 10552.514, 183.450, 52607.941 20/05/17,11:36:39,11,10,1, 11.9,1,1, 2.838, 10552.490, 183.430, 52607.893 20/05/17,11:36:39,12,10,1, 11.9,1,1, 2.838, 10552.503, 183.450, 52607.898 20/05/17,11:36:39,13,10,1, 11.9,1,1, 2.838, 10552.525, 183.449, 52607.895 20/05/17,11:36:39,14,10,1, 11.9,1,1, 2.838, 10552.506, 183.439, 52607.838 20/05/17,11:36:39,15,10,1, 11.9,1,1, 2.838, 10552.520, 183.434, 52607.828 20/05/17,11:36:39,16,10,1, 11.9,1,1, 2.838, 10552.509, 183.463, 52607.898 20/05/17,11:36:39,17,10,1, 11.9,1,1, 2.838, 10552.501, 183.437, 52607.910 20/05/17,11:36:39,18,10,1, 11.9,1,1, 2.838, 10552.508, 183.430, 52607.953 20/05/17,11:36:39,19,10,1, 11.9,1,1, 2.838, 10552.503, 183.416, 52607.921 20/05/17,11:36:40,00,10,1, 11.8,1,1, 2.841, 10552.503, 183.429, 52607.870 20/05/17,11:36:40,01,10,1, 11.8,1,1, 2.841, 10552.501, 183.467, 52607.912 20/05/17,11:36:40,02,10,1, 11.8,1,1, 2.841, 10552.521, 183.452, 52607.946 20/05/17,11:36:40,03,10,1, 11.8,1,1, 2.841, 10552.515, 183.424, 52607.844 20/05/17,11:36:40,04,10,1, 11.8,1,1, 2.841, 10552.518, 183.397, 52607.790 20/05/17,11:36:40,05,10,1, 11.8,1,1, 2.841, 10552.484, 183.435, 52607.782 20/05/17,11:36:40,06,10,1, 11.8,1,1, 2.841, 10552.504, 183.411, 52607.793 20/05/17,11:36:40,07,10,1, 11.8,1,1, 2.841, 10552.514, 183.416, 52607.800 20/05/17,11:36:40,08,10,1, 11.8,1,1, 2.841, 10552.506, 183.408, 52607.820 20/05/17,11:36:40,09,10,1, 11.8,1,1, 2.841, 10552.501, 183.403, 52607.834 20/05/17,11:36:40,10,10,1, 11.8,1,1, 2.841, 10552.487, 183.429, 52607.847 20/05/17,11:36:40,11,10,1, 11.8,1,1, 2.841, 10552.493, 183.423, 52607.859 20/05/17,11:36:40,12,10,1, 11.8,1,1, 2.841, 10552.494, 183.405, 52607.799 20/05/17,11:36:40,13,10,1, 11.8,1,1, 2.841, 10552.479, 183.391, 52607.781 20/05/17,11:36:40,14,10,1, 11.8,1,1, 2.841, 10552.493, 183.433, 52607.794 20/05/17,11:36:40,15,10,1, 11.8,1,1, 2.841, 10552.486, 183.418, 52607.774 20/05/17,11:36:40,16,10,1, 11.8,1,1, 2.841, 10552.500, 183.391, 52607.744 20/05/17,11:36:40,17,10,1, 11.8,1,1, 2.841, 10552.508, 183.396, 52607.768 20/05/17,11:36:40,18,10,1, 11.8,1,1, 2.841, 10552.466, 183.415, 52607.810 20/05/17,11:36:40,19,10,1, 11.8,1,1, 2.841, 10552.504, 183.429, 52607.870 20/05/17,11:36:41,00,10,1, 11.8,1,1, 2.841, 10552.486, 183.446, 52607.877 20/05/17,11:36:41,01,10,1, 11.8,1,1, 2.841, 10552.489, 183.394, 52607.901 20/05/17,11:36:41,02,10,1, 11.8,1,1, 2.841, 10552.501, 183.418, 52607.860 20/05/17,11:36:41,03,10,1, 11.8,1,1, 2.841, 10552.478, 183.418, 52607.808 20/05/17,11:36:41,04,10,1, 11.8,1,1, 2.841, 10552.520, 183.414, 52607.769 20/05/17,11:36:41,05,10,1, 11.8,1,1, 2.841, 10552.495, 183.393, 52607.739 20/05/17,11:36:41,06,10,1, 11.8,1,1, 2.841, 10552.490, 183.404, 52607.751 20/05/17,11:36:41,07,10,1, 11.8,1,1, 2.841, 10552.491, 183.427, 52607.771 20/05/17,11:36:41,08,10,1, 11.8,1,1, 2.841, 10552.504, 183.389, 52607.795 20/05/17,11:36:41,09,10,1, 11.8,1,1, 2.841, 10552.515, 183.447, 52607.908 20/05/17,11:36:41,10,10,1, 11.8,1,1, 2.841, 10552.499, 183.414, 52607.874 20/05/17,11:36:41,11,10,1, 11.8,1,1, 2.841, 10552.472, 183.420, 52607.896 20/05/17,11:36:41,12,10,1, 11.8,1,1, 2.841, 10552.495, 183.405, 52607.859 20/05/17,11:36:41,13,10,1, 11.8,1,1, 2.841, 10552.479, 183.415, 52607.791 20/05/17,11:36:41,14,10,1, 11.8,1,1, 2.841, 10552.482, 183.421, 52607.814 20/05/17,11:36:41,15,10,1, 11.8,1,1, 2.841, 10552.497, 183.433, 52607.762 20/05/17,11:36:41,16,10,1, 11.8,1,1, 2.841, 10552.506, 183.417, 52607.823 20/05/17,11:36:41,17,10,1, 11.8,1,1, 2.841, 10552.518, 183.412, 52607.779 20/05/17,11:36:41,18,10,1, 11.8,1,1, 2.841, 10552.470, 183.429, 52607.835 20/05/17,11:36:41,19,10,1, 11.8,1,1, 2.841, 10552.491, 183.446, 52607.877 20/05/17,11:36:42,00,11,1, 11.9,1,1, 2.841, 10552.478, 183.423, 52607.865 20/05/17,11:36:42,01,11,1, 11.9,1,1, 2.841, 10552.469, 183.403, 52607.828 20/05/17,11:36:42,02,11,1, 11.9,1,1, 2.841, 10552.499, 183.421, 52607.824 20/05/17,11:36:42,03,11,1, 11.9,1,1, 2.841, 10552.488, 183.435, 52607.832 20/05/17,11:36:42,04,11,1, 11.9,1,1, 2.841, 10552.466, 183.423, 52607.772 20/05/17,11:36:42,05,11,1, 11.9,1,1, 2.841, 10552.498, 183.387, 52607.715 20/05/17,11:36:42,06,11,1, 11.9,1,1, 2.841, 10552.514, 183.418, 52607.765 20/05/17,11:36:42,07,11,1, 11.9,1,1, 2.841, 10552.494, 183.426, 52607.805 20/05/17,11:36:42,08,11,1, 11.9,1,1, 2.841, 10552.524, 183.416, 52607.863 20/05/17,11:36:42,09,11,1, 11.9,1,1, 2.841, 10552.440, 183.413, 52607.862 20/05/17,11:36:42,10,11,1, 11.9,1,1, 2.841, 10552.484, 183.415, 52607.866 20/05/17,11:36:42,11,11,1, 11.9,1,1, 2.841, 10552.468, 183.408, 52607.862 20/05/17,11:36:42,12,11,1, 11.9,1,1, 2.841, 10552.479, 183.442, 52607.845 20/05/17,11:36:42,13,11,1, 11.9,1,1, 2.841, 10552.482, 183.425, 52607.820 20/05/17,11:36:42,14,11,1, 11.9,1,1, 2.841, 10552.471, 183.393, 52607.754 20/05/17,11:36:42,15,11,1, 11.9,1,1, 2.841, 10552.457, 183.422, 52607.748 20/05/17,11:36:42,16,11,1, 11.9,1,1, 2.841, 10552.485, 183.429, 52607.744 20/05/17,11:36:42,17,11,1, 11.9,1,1, 2.841, 10552.499, 183.434, 52607.785 20/05/17,11:36:42,18,11,1, 11.9,1,1, 2.841, 10552.476, 183.404, 52607.848 20/05/17,11:36:42,19,11,1, 11.9,1,1, 2.841, 10552.484, 183.423, 52607.865 20/05/17,11:36:43,00,11,1, 11.9,1,1, 2.841, 10552.453, 183.398, 52607.841 20/05/17,11:36:43,01,11,1, 11.9,1,1, 2.841, 10552.481, 183.408, 52607.847 20/05/17,11:36:43,02,11,1, 11.9,1,1, 2.841, 10552.501, 183.398, 52607.749 20/05/17,11:36:43,03,11,1, 11.9,1,1, 2.841, 10552.499, 183.385, 52607.741 20/05/17,11:36:43,04,11,1, 11.9,1,1, 2.841, 10552.469, 183.416, 52607.741 20/05/17,11:36:43,05,11,1, 11.9,1,1, 2.841, 10552.486, 183.376, 52607.724 20/05/17,11:36:43,06,11,1, 11.9,1,1, 2.841, 10552.485, 183.372, 52607.737 20/05/17,11:36:43,07,11,1, 11.9,1,1, 2.841, 10552.496, 183.427, 52607.831 20/05/17,11:36:43,08,11,1, 11.9,1,1, 2.841, 10552.496, 183.408, 52607.862 20/05/17,11:36:43,09,11,1, 11.9,1,1, 2.841, 10552.470, 183.405, 52607.930 20/05/17,11:36:43,10,11,1, 11.9,1,1, 2.841, 10552.461, 183.407, 52607.830 20/05/17,11:36:43,11,11,1, 11.9,1,1, 2.841, 10552.460, 183.380, 52607.795 20/05/17,11:36:43,12,11,1, 11.9,1,1, 2.841, 10552.478, 183.395, 52607.774 20/05/17,11:36:43,13,11,1, 11.9,1,1, 2.841, 10552.476, 183.384, 52607.726 20/05/17,11:36:43,14,11,1, 11.9,1,1, 2.841, 10552.473, 183.391, 52607.765 20/05/17,11:36:43,15,11,1, 11.9,1,1, 2.841, 10552.485, 183.388, 52607.765 20/05/17,11:36:43,16,11,1, 11.9,1,1, 2.841, 10552.470, 183.406, 52607.819 20/05/17,11:36:43,17,11,1, 11.9,1,1, 2.841, 10552.482, 183.423, 52607.873 20/05/17,11:36:43,18,11,1, 11.9,1,1, 2.841, 10552.485, 183.416, 52607.912 20/05/17,11:36:43,19,11,1, 11.9,1,1, 2.841, 10552.459, 183.398, 52607.841 20/05/17,11:36:44,00,11,1, 11.9,1,1, 2.838, 10552.486, 183.380, 52607.787 20/05/17,11:36:44,01,11,1, 11.9,1,1, 2.838, 10552.468, 183.405, 52607.773 20/05/17,11:36:44,02,11,1, 11.9,1,1, 2.838, 10552.482, 183.381, 52607.774 20/05/17,11:36:44,03,11,1, 11.9,1,1, 2.838, 10552.478, 183.373, 52607.736 20/05/17,11:36:44,04,11,1, 11.9,1,1, 2.838, 10552.503, 183.400, 52607.821 20/05/17,11:36:44,05,11,1, 11.9,1,1, 2.838, 10552.510, 183.390, 52607.807 20/05/17,11:36:44,06,11,1, 11.9,1,1, 2.838, 10552.493, 183.385, 52607.861 20/05/17,11:36:44,07,11,1, 11.9,1,1, 2.838, 10552.487, 183.393, 52607.891 20/05/17,11:36:44,08,11,1, 11.9,1,1, 2.838, 10552.501, 183.396, 52607.889 20/05/17,11:36:44,09,11,1, 11.9,1,1, 2.838, 10552.478, 183.405, 52607.841 20/05/17,11:36:44,10,11,1, 11.9,1,1, 2.838, 10552.503, 183.413, 52607.834 20/05/17,11:36:44,11,11,1, 11.9,1,1, 2.838, 10552.504, 183.363, 52607.800 20/05/17,11:36:44,12,11,1, 11.9,1,1, 2.838, 10552.470, 183.374, 52607.722 20/05/17,11:36:44,13,11,1, 11.9,1,1, 2.838, 10552.524, 183.401, 52607.693 20/05/17,11:36:44,14,11,1, 11.9,1,1, 2.838, 10552.495, 183.389, 52607.795 20/05/17,11:36:44,15,11,1, 11.9,1,1, 2.838, 10552.504, 183.381, 52607.791 20/05/17,11:36:44,16,11,1, 11.9,1,1, 2.838, 10552.472, 183.404, 52607.840 20/05/17,11:36:44,17,11,1, 11.9,1,1, 2.838, 10552.482, 183.394, 52607.855 20/05/17,11:36:44,18,11,1, 11.9,1,1, 2.838, 10552.500, 183.423, 52607.880 20/05/17,11:36:44,19,11,1, 11.9,1,1, 2.838, 10552.490, 183.380, 52607.787 20/05/17,11:36:45,00,10,1, 11.9,1,1, 2.840, 10552.469, 183.391, 52607.699 20/05/17,11:36:45,01,10,1, 11.9,1,1, 2.840, 10552.489, 183.386, 52607.713 20/05/17,11:36:45,02,10,1, 11.9,1,1, 2.840, 10552.501, 183.418, 52607.718 20/05/17,11:36:45,03,10,1, 11.9,1,1, 2.840, 10552.469, 183.400, 52607.789 20/05/17,11:36:45,04,10,1, 11.9,1,1, 2.840, 10552.472, 183.374, 52607.832 20/05/17,11:36:45,05,10,1, 11.9,1,1, 2.840, 10552.502, 183.402, 52607.856 20/05/17,11:36:45,06,10,1, 11.9,1,1, 2.840, 10552.481, 183.431, 52607.926 20/05/17,11:36:45,07,10,1, 11.9,1,1, 2.840, 10552.483, 183.389, 52607.828 20/05/17,11:36:45,08,10,1, 11.9,1,1, 2.840, 10552.480, 183.394, 52607.815 20/05/17,11:36:45,09,10,1, 11.9,1,1, 2.840, 10552.465, 183.378, 52607.715 20/05/17,11:36:45,10,10,1, 11.9,1,1, 2.840, 10552.462, 183.382, 52607.699 20/05/17,11:36:45,11,10,1, 11.9,1,1, 2.840, 10552.490, 183.424, 52607.714 20/05/17,11:36:45,12,10,1, 11.9,1,1, 2.840, 10552.479, 183.378, 52607.732 20/05/17,11:36:45,13,10,1, 11.9,1,1, 2.840, 10552.497, 183.397, 52607.757 20/05/17,11:36:45,14,10,1, 11.9,1,1, 2.840, 10552.486, 183.410, 52607.835 20/05/17,11:36:45,15,10,1, 11.9,1,1, 2.840, 10552.476, 183.382, 52607.835 20/05/17,11:36:45,16,10,1, 11.9,1,1, 2.840, 10552.470, 183.382, 52607.853 20/05/17,11:36:45,17,10,1, 11.9,1,1, 2.840, 10552.479, 183.360, 52607.757 20/05/17,11:36:45,18,10,1, 11.9,1,1, 2.840, 10552.467, 183.411, 52607.712 20/05/17,11:36:45,19,10,1, 11.9,1,1, 2.840, 10552.472, 183.391, 52607.699 20/05/17,11:36:46,00,11,1, 11.9,1,1, 2.841, 10552.478, 183.381, 52607.739 20/05/17,11:36:46,01,11,1, 11.9,1,1, 2.841, 10552.464, 183.359, 52607.723 20/05/17,11:36:46,02,11,1, 11.9,1,1, 2.841, 10552.488, 183.405, 52607.790 20/05/17,11:36:46,03,11,1, 11.9,1,1, 2.841, 10552.466, 183.390, 52607.832 20/05/17,11:36:46,04,11,1, 11.9,1,1, 2.841, 10552.473, 183.390, 52607.838 20/05/17,11:36:46,05,11,1, 11.9,1,1, 2.841, 10552.488, 183.415, 52607.843 20/05/17,11:36:46,06,11,1, 11.9,1,1, 2.841, 10552.473, 183.414, 52607.767 20/05/17,11:36:46,07,11,1, 11.9,1,1, 2.841, 10552.500, 183.389, 52607.701 20/05/17,11:36:46,08,11,1, 11.9,1,1, 2.841, 10552.487, 183.388, 52607.635 20/05/17,11:36:46,09,11,1, 11.9,1,1, 2.841, 10552.462, 183.380, 52607.639 20/05/17,11:36:46,10,11,1, 11.9,1,1, 2.841, 10552.488, 183.401, 52607.717 20/05/17,11:36:46,11,11,1, 11.9,1,1, 2.841, 10552.502, 183.399, 52607.780 20/05/17,11:36:46,12,11,1, 11.9,1,1, 2.841, 10552.456, 183.384, 52607.809 20/05/17,11:36:46,13,11,1, 11.9,1,1, 2.841, 10552.475, 183.398, 52607.855 20/05/17,11:36:46,14,11,1, 11.9,1,1, 2.841, 10552.477, 183.415, 52607.785 20/05/17,11:36:46,15,11,1, 11.9,1,1, 2.841, 10552.486, 183.403, 52607.788 20/05/17,11:36:46,16,11,1, 11.9,1,1, 2.841, 10552.501, 183.381, 52607.701 20/05/17,11:36:46,17,11,1, 11.9,1,1, 2.841, 10552.452, 183.401, 52607.824 20/05/17,11:36:46,18,11,1, 11.9,1,1, 2.841, 10552.461, 183.390, 52607.864 20/05/17,11:36:46,19,11,1, 11.9,1,1, 2.841, 10552.485, 183.381, 52607.739 20/05/17,11:36:47,00,11,1, 11.8,1,1, 2.838, 10552.503, 183.388, 52607.876 20/05/17,11:36:47,01,11,1, 11.8,1,1, 2.838, 10552.483, 183.374, 52607.757 20/05/17,11:36:47,02,11,1, 11.8,1,1, 2.838, 10552.495, 183.391, 52607.766 20/05/17,11:36:47,03,11,1, 11.8,1,1, 2.838, 10552.480, 183.400, 52607.774 20/05/17,11:36:47,04,11,1, 11.8,1,1, 2.838, 10552.467, 183.407, 52607.761 20/05/17,11:36:47,05,11,1, 11.8,1,1, 2.838, 10552.500, 183.377, 52607.681 20/05/17,11:36:47,06,11,1, 11.8,1,1, 2.838, 10552.502, 183.378, 52607.671 20/05/17,11:36:47,07,11,1, 11.8,1,1, 2.838, 10552.478, 183.388, 52607.718 20/05/17,11:36:47,08,11,1, 11.8,1,1, 2.838, 10552.506, 183.406, 52607.800 20/05/17,11:36:47,09,11,1, 11.8,1,1, 2.838, 10552.499, 183.386, 52607.821 20/05/17,11:36:47,10,11,1, 11.8,1,1, 2.838, 10552.487, 183.373, 52607.802 20/05/17,11:36:47,11,11,1, 11.8,1,1, 2.838, 10552.497, 183.383, 52607.827 20/05/17,11:36:47,12,11,1, 11.8,1,1, 2.838, 10552.478, 183.379, 52607.801 20/05/17,11:36:47,13,11,1, 11.8,1,1, 2.838, 10552.487, 183.378, 52607.674 20/05/17,11:36:47,14,11,1, 11.8,1,1, 2.838, 10552.492, 183.380, 52607.663 20/05/17,11:36:47,15,11,1, 11.8,1,1, 2.838, 10552.493, 183.386, 52607.707 20/05/17,11:36:47,16,11,1, 11.8,1,1, 2.838, 10552.488, 183.408, 52607.736 20/05/17,11:36:47,17,11,1, 11.8,1,1, 2.838, 10552.513, 183.388, 52607.783 20/05/17,11:36:47,18,11,1, 11.8,1,1, 2.838, 10552.483, 183.399, 52607.842 20/05/17,11:36:47,19,11,1, 11.8,1,1, 2.838, 10552.508, 183.388, 52607.876 20/05/17,11:36:48,00,11,1, 11.9,1,1, 2.838, 10552.495, 183.358, 52607.652 20/05/17,11:36:48,01,11,1, 11.9,1,1, 2.838, 10552.485, 183.377, 52607.705 20/05/17,11:36:48,02,11,1, 11.9,1,1, 2.838, 10552.473, 183.361, 52607.665 20/05/17,11:36:48,03,11,1, 11.9,1,1, 2.838, 10552.512, 183.378, 52607.689 20/05/17,11:36:48,04,11,1, 11.9,1,1, 2.838, 10552.522, 183.378, 52607.708 20/05/17,11:36:48,05,11,1, 11.9,1,1, 2.838, 10552.526, 183.372, 52607.782 20/05/17,11:36:48,06,11,1, 11.9,1,1, 2.838, 10552.472, 183.348, 52607.789 20/05/17,11:36:48,07,11,1, 11.9,1,1, 2.838, 10552.471, 183.379, 52607.819 20/05/17,11:36:48,08,11,1, 11.9,1,1, 2.838, 10552.509, 183.380, 52607.807 20/05/17,11:36:48,09,11,1, 11.9,1,1, 2.838, 10552.487, 183.388, 52607.704 20/05/17,11:36:48,10,11,1, 11.9,1,1, 2.838, 10552.520, 183.390, 52607.708 20/05/17,11:36:48,11,11,1, 11.9,1,1, 2.838, 10552.496, 183.373, 52607.663 20/05/17,11:36:48,12,11,1, 11.9,1,1, 2.838, 10552.509, 183.370, 52607.654 20/05/17,11:36:48,13,11,1, 11.9,1,1, 2.838, 10552.497, 183.399, 52607.730 20/05/17,11:36:48,14,11,1, 11.9,1,1, 2.838, 10552.487, 183.386, 52607.776 20/05/17,11:36:48,15,11,1, 11.9,1,1, 2.838, 10552.482, 183.358, 52607.804 20/05/17,11:36:48,16,11,1, 11.9,1,1, 2.838, 10552.476, 183.398, 52607.816 20/05/17,11:36:48,17,11,1, 11.9,1,1, 2.838, 10552.510, 183.385, 52607.767 20/05/17,11:36:48,18,11,1, 11.9,1,1, 2.838, 10552.484, 183.383, 52607.715 20/05/17,11:36:48,19,11,1, 11.9,1,1, 2.838, 10552.500, 183.358, 52607.652 20/05/17,11:36:49,00,11,1, 11.8,1,1, 2.840, 10552.495, 183.404, 52607.807 20/05/17,11:36:49,01,11,1, 11.8,1,1, 2.840, 10552.495, 183.391, 52607.703 20/05/17,11:36:49,02,11,1, 11.8,1,1, 2.840, 10552.498, 183.391, 52607.730 20/05/17,11:36:49,03,11,1, 11.8,1,1, 2.840, 10552.535, 183.401, 52607.816 20/05/17,11:36:49,04,11,1, 11.8,1,1, 2.840, 10552.464, 183.395, 52607.799 20/05/17,11:36:49,05,11,1, 11.8,1,1, 2.840, 10552.481, 183.397, 52607.789 20/05/17,11:36:49,06,11,1, 11.8,1,1, 2.840, 10552.486, 183.391, 52607.760 20/05/17,11:36:49,07,11,1, 11.8,1,1, 2.840, 10552.508, 183.366, 52607.716 20/05/17,11:36:49,08,11,1, 11.8,1,1, 2.840, 10552.519, 183.357, 52607.634 20/05/17,11:36:49,09,11,1, 11.8,1,1, 2.840, 10552.506, 183.378, 52607.701 20/05/17,11:36:49,10,11,1, 11.8,1,1, 2.840, 10552.520, 183.383, 52607.806 20/05/17,11:36:49,11,11,1, 11.8,1,1, 2.840, 10552.500, 183.408, 52607.856 20/05/17,11:36:49,12,11,1, 11.8,1,1, 2.840, 10552.501, 183.373, 52607.821 20/05/17,11:36:49,13,11,1, 11.8,1,1, 2.840, 10552.516, 183.391, 52607.851 20/05/17,11:36:49,14,11,1, 11.8,1,1, 2.840, 10552.526, 183.395, 52607.753 20/05/17,11:36:49,15,11,1, 11.8,1,1, 2.840, 10552.491, 183.380, 52607.673 20/05/17,11:36:49,16,11,1, 11.8,1,1, 2.840, 10552.517, 183.374, 52607.642 20/05/17,11:36:49,17,11,1, 11.8,1,1, 2.840, 10552.524, 183.385, 52607.698 20/05/17,11:36:49,18,11,1, 11.8,1,1, 2.840, 10552.503, 183.367, 52607.752 20/05/17,11:36:49,19,11,1, 11.8,1,1, 2.840, 10552.503, 183.404, 52607.807 20/05/17,11:36:50,00,09,1, 11.9,1,1, 2.840, 10552.486, 183.409, 52607.787 20/05/17,11:36:50,01,09,1, 11.9,1,1, 2.840, 10552.489, 183.360, 52607.829 20/05/17,11:36:50,02,09,1, 11.9,1,1, 2.840, 10552.518, 183.377, 52607.774 20/05/17,11:36:50,03,09,1, 11.9,1,1, 2.840, 10552.501, 183.335, 52607.687 20/05/17,11:36:50,04,09,1, 11.9,1,1, 2.840, 10552.515, 183.335, 52607.695 20/05/17,11:36:50,05,09,1, 11.9,1,1, 2.840, 10552.516, 183.367, 52607.703 20/05/17,11:36:50,06,09,1, 11.9,1,1, 2.840, 10552.497, 183.395, 52607.757 20/05/17,11:36:50,07,09,1, 11.9,1,1, 2.840, 10552.499, 183.370, 52607.819 20/05/17,11:36:50,08,09,1, 11.9,1,1, 2.840, 10552.503, 183.385, 52607.853 20/05/17,11:36:50,09,09,1, 11.9,1,1, 2.840, 10552.500, 183.382, 52607.843 20/05/17,11:36:50,10,09,1, 11.9,1,1, 2.840, 10552.523, 183.388, 52607.779 20/05/17,11:36:50,11,09,1, 11.9,1,1, 2.840, 10552.491, 183.381, 52607.697 20/05/17,11:36:50,12,09,1, 11.9,1,1, 2.840, 10552.507, 183.379, 52607.690 20/05/17,11:36:50,13,09,1, 11.9,1,1, 2.840, 10552.513, 183.388, 52607.674 20/05/17,11:36:50,14,09,1, 11.9,1,1, 2.840, 10552.514, 183.380, 52607.722 20/05/17,11:36:50,15,09,1, 11.9,1,1, 2.840, 10552.522, 183.367, 52607.803 20/05/17,11:36:50,16,09,1, 11.9,1,1, 2.840, 10552.497, 183.402, 52607.862 20/05/17,11:36:50,17,09,1, 11.9,1,1, 2.840, 10552.482, 183.390, 52607.837 20/05/17,11:36:50,18,09,1, 11.9,1,1, 2.840, 10552.508, 183.414, 52607.710 20/05/17,11:36:50,19,09,1, 11.9,1,1, 2.840, 10552.489, 183.409, 52607.787 20/05/17,11:36:51,00,10,1, 11.8,1,1, 2.840, 10552.528, 183.393, 52607.725 20/05/17,11:36:51,01,10,1, 11.8,1,1, 2.840, 10552.484, 183.396, 52607.688 20/05/17,11:36:51,02,10,1, 11.8,1,1, 2.840, 10552.509, 183.398, 52607.721 20/05/17,11:36:51,03,10,1, 11.8,1,1, 2.840, 10552.509, 183.395, 52607.796 20/05/17,11:36:51,04,10,1, 11.8,1,1, 2.840, 10552.498, 183.397, 52607.854 20/05/17,11:36:51,05,10,1, 11.8,1,1, 2.840, 10552.512, 183.384, 52607.847 20/05/17,11:36:51,06,10,1, 11.8,1,1, 2.840, 10552.516, 183.393, 52607.815 20/05/17,11:36:51,07,10,1, 11.8,1,1, 2.840, 10552.502, 183.373, 52607.713 20/05/17,11:36:51,08,10,1, 11.8,1,1, 2.840, 10552.516, 183.395, 52607.669 20/05/17,11:36:51,09,10,1, 11.8,1,1, 2.840, 10552.491, 183.371, 52607.709 20/05/17,11:36:51,10,10,1, 11.8,1,1, 2.840, 10552.537, 183.408, 52607.732 20/05/17,11:36:51,11,10,1, 11.8,1,1, 2.840, 10552.502, 183.399, 52607.723 20/05/17,11:36:51,12,10,1, 11.8,1,1, 2.840, 10552.512, 183.411, 52607.850 20/05/17,11:36:51,13,10,1, 11.8,1,1, 2.840, 10552.514, 183.388, 52607.839 20/05/17,11:36:51,14,10,1, 11.8,1,1, 2.840, 10552.523, 183.387, 52607.725 20/05/17,11:36:51,15,10,1, 11.8,1,1, 2.840, 10552.522, 183.404, 52607.694 20/05/17,11:36:51,16,10,1, 11.8,1,1, 2.840, 10552.533, 183.373, 52607.650 20/05/17,11:36:51,17,10,1, 11.8,1,1, 2.840, 10552.523, 183.391, 52607.664 20/05/17,11:36:51,18,10,1, 11.8,1,1, 2.840, 10552.526, 183.393, 52607.624 20/05/17,11:36:51,19,10,1, 11.8,1,1, 2.840, 10552.531, 183.393, 52607.725 20/05/17,11:36:52,00,09,1, 11.9,1,1, 2.841, 10552.520, 183.387, 52607.727 20/05/17,11:36:52,01,09,1, 11.9,1,1, 2.841, 10552.533, 183.382, 52607.789 20/05/17,11:36:52,02,09,1, 11.9,1,1, 2.841, 10552.531, 183.392, 52607.771 20/05/17,11:36:52,03,09,1, 11.9,1,1, 2.841, 10552.516, 183.387, 52607.614 20/05/17,11:36:52,04,09,1, 11.9,1,1, 2.841, 10552.513, 183.390, 52607.621 20/05/17,11:36:52,05,09,1, 11.9,1,1, 2.841, 10552.548, 183.405, 52607.617 20/05/17,11:36:52,06,09,1, 11.9,1,1, 2.841, 10552.500, 183.373, 52607.595 20/05/17,11:36:52,07,09,1, 11.9,1,1, 2.841, 10552.516, 183.394, 52607.734 20/05/17,11:36:52,08,09,1, 11.9,1,1, 2.841, 10552.553, 183.397, 52607.805 20/05/17,11:36:52,09,09,1, 11.9,1,1, 2.841, 10552.511, 183.411, 52607.810 20/05/17,11:36:52,10,09,1, 11.9,1,1, 2.841, 10552.502, 183.373, 52607.756 20/05/17,11:36:52,11,09,1, 11.9,1,1, 2.841, 10552.534, 183.364, 52607.707 20/05/17,11:36:52,12,09,1, 11.9,1,1, 2.841, 10552.533, 183.399, 52607.663 20/05/17,11:36:52,13,09,1, 11.9,1,1, 2.841, 10552.543, 183.403, 52607.646 20/05/17,11:36:52,14,09,1, 11.9,1,1, 2.841, 10552.532, 183.351, 52607.636 20/05/17,11:36:52,15,09,1, 11.9,1,1, 2.841, 10552.523, 183.381, 52607.713 20/05/17,11:36:52,16,09,1, 11.9,1,1, 2.841, 10552.548, 183.412, 52607.832 20/05/17,11:36:52,17,09,1, 11.9,1,1, 2.841, 10552.517, 183.393, 52607.869 20/05/17,11:36:52,18,09,1, 11.9,1,1, 2.841, 10552.524, 183.397, 52607.814 20/05/17,11:36:52,19,09,1, 11.9,1,1, 2.841, 10552.526, 183.387, 52607.727 20/05/17,11:36:53,00,09,1, 11.8,1,1, 2.838, 10552.536, 183.344, 52607.722 20/05/17,11:36:53,01,09,1, 11.8,1,1, 2.838, 10552.548, 183.389, 52607.734 20/05/17,11:36:53,02,09,1, 11.8,1,1, 2.838, 10552.551, 183.379, 52607.703 20/05/17,11:36:53,03,09,1, 11.8,1,1, 2.838, 10552.546, 183.387, 52607.771 20/05/17,11:36:53,04,09,1, 11.8,1,1, 2.838, 10552.517, 183.395, 52607.860 20/05/17,11:36:53,05,09,1, 11.8,1,1, 2.838, 10552.538, 183.412, 52607.860 20/05/17,11:36:53,06,09,1, 11.8,1,1, 2.838, 10552.548, 183.366, 52607.820 20/05/17,11:36:53,07,09,1, 11.8,1,1, 2.838, 10552.522, 183.368, 52607.734 20/05/17,11:36:53,08,09,1, 11.8,1,1, 2.838, 10552.555, 183.346, 52607.677 20/05/17,11:36:53,09,09,1, 11.8,1,1, 2.838, 10552.546, 183.377, 52607.654 20/05/17,11:36:53,10,09,1, 11.8,1,1, 2.838, 10552.557, 183.318, 52607.679 20/05/17,11:36:53,11,09,1, 11.8,1,1, 2.838, 10552.575, 183.365, 52607.715 20/05/17,11:36:53,12,09,1, 11.8,1,1, 2.838, 10552.564, 183.357, 52607.793 20/05/17,11:36:53,13,09,1, 11.8,1,1, 2.838, 10552.563, 183.380, 52607.871 20/05/17,11:36:53,14,09,1, 11.8,1,1, 2.838, 10552.551, 183.366, 52607.982 20/05/17,11:36:53,15,09,1, 11.8,1,1, 2.838, 10552.577, 183.373, 52607.752 20/05/17,11:36:53,16,09,1, 11.8,1,1, 2.838, 10552.557, 183.369, 52607.712 20/05/17,11:36:53,17,09,1, 11.8,1,1, 2.838, 10552.565, 183.358, 52607.657 20/05/17,11:36:53,18,09,1, 11.8,1,1, 2.838, 10552.585, 183.347, 52607.684 20/05/17,11:36:53,19,09,1, 11.8,1,1, 2.838, 10552.538, 183.344, 52607.722 20/05/17,11:36:54,00,10,1, 11.8,1,1, 2.841, 10552.570, 183.408, 52607.780 20/05/17,11:36:54,01,10,1, 11.8,1,1, 2.841, 10552.532, 183.378, 52607.866 20/05/17,11:36:54,02,10,1, 11.8,1,1, 2.841, 10552.553, 183.363, 52607.878 20/05/17,11:36:54,03,10,1, 11.8,1,1, 2.841, 10552.551, 183.364, 52607.806 20/05/17,11:36:54,04,10,1, 11.8,1,1, 2.841, 10552.541, 183.329, 52607.732 20/05/17,11:36:54,05,10,1, 11.8,1,1, 2.841, 10552.542, 183.356, 52607.710 20/05/17,11:36:54,06,10,1, 11.8,1,1, 2.841, 10552.520, 183.370, 52607.916 20/05/17,11:36:54,07,10,1, 11.8,1,1, 2.841, 10552.572, 183.370, 52607.763 20/05/17,11:36:54,08,10,1, 11.8,1,1, 2.841, 10552.570, 183.359, 52607.721 20/05/17,11:36:54,09,10,1, 11.8,1,1, 2.841, 10552.563, 183.380, 52607.781 20/05/17,11:36:54,10,10,1, 11.8,1,1, 2.841, 10552.578, 183.386, 52607.892 20/05/17,11:36:54,11,10,1, 11.8,1,1, 2.841, 10552.549, 183.381, 52607.840 20/05/17,11:36:54,12,10,1, 11.8,1,1, 2.841, 10552.558, 183.353, 52607.768 20/05/17,11:36:54,13,10,1, 11.8,1,1, 2.841, 10552.550, 183.365, 52607.742 20/05/17,11:36:54,14,10,1, 11.8,1,1, 2.841, 10552.555, 183.406, 52607.690 20/05/17,11:36:54,15,10,1, 11.8,1,1, 2.841, 10552.563, 183.377, 52607.699 20/05/17,11:36:54,16,10,1, 11.8,1,1, 2.841, 10552.549, 183.373, 52607.699 20/05/17,11:36:54,17,10,1, 11.8,1,1, 2.841, 10552.543, 183.348, 52607.731 20/05/17,11:36:54,18,10,1, 11.8,1,1, 2.841, 10552.570, 183.380, 52607.799 20/05/17,11:36:54,19,10,1, 11.8,1,1, 2.841, 10552.575, 183.408, 52607.780 20/05/17,11:36:55,00,10,1, 11.9,1,1, 2.839, 10552.553, 183.335, 52607.685 20/05/17,11:36:55,01,10,1, 11.9,1,1, 2.839, 10552.542, 183.367, 52607.721 20/05/17,11:36:55,02,10,1, 11.9,1,1, 2.839, 10552.564, 183.363, 52607.669 20/05/17,11:36:55,03,10,1, 11.9,1,1, 2.839, 10552.580, 183.372, 52607.643 20/05/17,11:36:55,04,10,1, 11.9,1,1, 2.839, 10552.579, 183.345, 52607.660 20/05/17,11:36:55,05,10,1, 11.9,1,1, 2.839, 10552.565, 183.357, 52607.730 20/05/17,11:36:55,06,10,1, 11.9,1,1, 2.839, 10552.557, 183.348, 52607.802 20/05/17,11:36:55,07,10,1, 11.9,1,1, 2.839, 10552.572, 183.368, 52607.806 20/05/17,11:36:55,08,10,1, 11.9,1,1, 2.839, 10552.584, 183.361, 52607.806 20/05/17,11:36:55,09,10,1, 11.9,1,1, 2.839, 10552.586, 183.345, 52607.744 20/05/17,11:36:55,10,10,1, 11.9,1,1, 2.839, 10552.556, 183.347, 52607.655 20/05/17,11:36:55,11,10,1, 11.9,1,1, 2.839, 10552.579, 183.359, 52607.667 20/05/17,11:36:55,12,10,1, 11.9,1,1, 2.839, 10552.586, 183.362, 52607.646 20/05/17,11:36:55,13,10,1, 11.9,1,1, 2.839, 10552.568, 183.346, 52607.715 20/05/17,11:36:55,14,10,1, 11.9,1,1, 2.839, 10552.577, 183.344, 52607.729 20/05/17,11:36:55,15,10,1, 11.9,1,1, 2.839, 10552.584, 183.358, 52607.839 20/05/17,11:36:55,16,10,1, 11.9,1,1, 2.839, 10552.590, 183.386, 52607.877 20/05/17,11:36:55,17,10,1, 11.9,1,1, 2.839, 10552.559, 183.365, 52607.816 20/05/17,11:36:55,18,10,1, 11.9,1,1, 2.839, 10552.587, 183.328, 52607.761 20/05/17,11:36:55,19,10,1, 11.9,1,1, 2.839, 10552.559, 183.335, 52607.685 20/05/17,11:36:56,00,09,1, 11.8,1,1, 2.838, 10552.586, 183.353, 52607.744 20/05/17,11:36:56,01,09,1, 11.8,1,1, 2.838, 10552.599, 183.330, 52607.688 20/05/17,11:36:56,02,09,1, 11.8,1,1, 2.838, 10552.582, 183.343, 52607.689 20/05/17,11:36:56,03,09,1, 11.8,1,1, 2.838, 10552.597, 183.344, 52607.785 20/05/17,11:36:56,04,09,1, 11.8,1,1, 2.838, 10552.588, 183.350, 52607.848 20/05/17,11:36:56,05,09,1, 11.8,1,1, 2.838, 10552.583, 183.367, 52607.842 20/05/17,11:36:56,06,09,1, 11.8,1,1, 2.838, 10552.569, 183.338, 52607.817 20/05/17,11:36:56,07,09,1, 11.8,1,1, 2.838, 10552.598, 183.345, 52607.770 20/05/17,11:36:56,08,09,1, 11.8,1,1, 2.838, 10552.609, 183.370, 52607.700 20/05/17,11:36:56,09,09,1, 11.8,1,1, 2.838, 10552.594, 183.340, 52607.697 20/05/17,11:36:56,10,09,1, 11.8,1,1, 2.838, 10552.588, 183.354, 52607.695 20/05/17,11:36:56,11,09,1, 11.8,1,1, 2.838, 10552.575, 183.348, 52607.775 20/05/17,11:36:56,12,09,1, 11.8,1,1, 2.838, 10552.563, 183.372, 52607.820 20/05/17,11:36:56,13,09,1, 11.8,1,1, 2.838, 10552.602, 183.369, 52607.903 20/05/17,11:36:56,14,09,1, 11.8,1,1, 2.838, 10552.579, 183.369, 52607.842 20/05/17,11:36:56,15,09,1, 11.8,1,1, 2.838, 10552.568, 183.328, 52607.799 20/05/17,11:36:56,16,09,1, 11.8,1,1, 2.838, 10552.610, 183.360, 52607.701 20/05/17,11:36:56,17,09,1, 11.8,1,1, 2.838, 10552.579, 183.342, 52607.672 20/05/17,11:36:56,18,09,1, 11.8,1,1, 2.838, 10552.582, 183.339, 52607.674 20/05/17,11:36:56,19,09,1, 11.8,1,1, 2.838, 10552.591, 183.353, 52607.744 20/05/17,11:36:57,00,10,1, 11.9,1,1, 2.841, 10552.611, 183.346, 52607.764 20/05/17,11:36:57,01,10,1, 11.9,1,1, 2.841, 10552.611, 183.376, 52607.819 20/05/17,11:36:57,02,10,1, 11.9,1,1, 2.841, 10552.597, 183.377, 52607.828 20/05/17,11:36:57,03,10,1, 11.9,1,1, 2.841, 10552.603, 183.369, 52607.748 20/05/17,11:36:57,04,10,1, 11.9,1,1, 2.841, 10552.599, 183.361, 52607.720 20/05/17,11:36:57,05,10,1, 11.9,1,1, 2.841, 10552.595, 183.366, 52607.667 20/05/17,11:36:57,06,10,1, 11.9,1,1, 2.841, 10552.598, 183.353, 52607.703 20/05/17,11:36:57,07,10,1, 11.9,1,1, 2.841, 10552.591, 183.360, 52607.710 20/05/17,11:36:57,08,10,1, 11.9,1,1, 2.841, 10552.585, 183.370, 52607.745 20/05/17,11:36:57,09,10,1, 11.9,1,1, 2.841, 10552.591, 183.373, 52607.800 20/05/17,11:36:57,10,10,1, 11.9,1,1, 2.841, 10552.594, 183.366, 52607.857 20/05/17,11:36:57,11,10,1, 11.9,1,1, 2.841, 10552.566, 183.341, 52607.781 20/05/17,11:36:57,12,10,1, 11.9,1,1, 2.841, 10552.606, 183.352, 52607.754 20/05/17,11:36:57,13,10,1, 11.9,1,1, 2.841, 10552.588, 183.378, 52607.678 20/05/17,11:36:57,14,10,1, 11.9,1,1, 2.841, 10552.594, 183.365, 52607.645 20/05/17,11:36:57,15,10,1, 11.9,1,1, 2.841, 10552.604, 183.335, 52607.636 20/05/17,11:36:57,16,10,1, 11.9,1,1, 2.841, 10552.603, 183.352, 52607.683 20/05/17,11:36:57,17,10,1, 11.9,1,1, 2.841, 10552.618, 183.357, 52607.765 20/05/17,11:36:57,18,10,1, 11.9,1,1, 2.841, 10552.595, 183.353, 52607.803 20/05/17,11:36:57,19,10,1, 11.9,1,1, 2.841, 10552.612, 183.346, 52607.764 20/05/17,11:36:58,00,09,1, 11.9,1,1, 2.841, 10552.620, 183.384, 52607.622 20/05/17,11:36:58,01,09,1, 11.9,1,1, 2.841, 10552.610, 183.358, 52607.703 20/05/17,11:36:58,02,09,1, 11.9,1,1, 2.841, 10552.606, 183.362, 52607.625 20/05/17,11:36:58,03,09,1, 11.9,1,1, 2.841, 10552.602, 183.344, 52607.664 20/05/17,11:36:58,04,09,1, 11.9,1,1, 2.841, 10552.593, 183.339, 52607.677 20/05/17,11:36:58,05,09,1, 11.9,1,1, 2.841, 10552.616, 183.351, 52607.758 20/05/17,11:36:58,06,09,1, 11.9,1,1, 2.841, 10552.608, 183.381, 52607.788 20/05/17,11:36:58,07,09,1, 11.9,1,1, 2.841, 10552.613, 183.351, 52607.787 20/05/17,11:36:58,08,09,1, 11.9,1,1, 2.841, 10552.602, 183.343, 52607.743 20/05/17,11:36:58,09,09,1, 11.9,1,1, 2.841, 10552.612, 183.327, 52607.720 20/05/17,11:36:58,10,09,1, 11.9,1,1, 2.841, 10552.617, 183.382, 52607.741 20/05/17,11:36:58,11,09,1, 11.9,1,1, 2.841, 10552.612, 183.333, 52607.653 20/05/17,11:36:58,12,09,1, 11.9,1,1, 2.841, 10552.602, 183.330, 52607.626 20/05/17,11:36:58,13,09,1, 11.9,1,1, 2.841, 10552.616, 183.359, 52607.757 20/05/17,11:36:58,14,09,1, 11.9,1,1, 2.841, 10552.623, 183.362, 52607.800 20/05/17,11:36:58,15,09,1, 11.9,1,1, 2.841, 10552.603, 183.333, 52607.790 20/05/17,11:36:58,16,09,1, 11.9,1,1, 2.841, 10552.615, 183.361, 52607.802 20/05/17,11:36:58,17,09,1, 11.9,1,1, 2.841, 10552.608, 183.358, 52607.752 20/05/17,11:36:58,18,09,1, 11.9,1,1, 2.841, 10552.592, 183.346, 52607.656 20/05/17,11:36:58,19,09,1, 11.9,1,1, 2.841, 10552.622, 183.384, 52607.622 20/05/17,11:36:59,00,09,1, 11.9,1,1, 2.839, 10552.620, 183.356, 52607.740 20/05/17,11:36:59,01,09,1, 11.9,1,1, 2.839, 10552.621, 183.359, 52607.702 20/05/17,11:36:59,02,09,1, 11.9,1,1, 2.839, 10552.610, 183.383, 52607.801 20/05/17,11:36:59,03,09,1, 11.9,1,1, 2.839, 10552.630, 183.357, 52607.784 20/05/17,11:36:59,04,09,1, 11.9,1,1, 2.839, 10552.591, 183.326, 52607.797 20/05/17,11:36:59,05,09,1, 11.9,1,1, 2.839, 10552.579, 183.336, 52607.724 20/05/17,11:36:59,06,09,1, 11.9,1,1, 2.839, 10552.641, 183.360, 52607.699 20/05/17,11:36:59,07,09,1, 11.9,1,1, 2.839, 10552.614, 183.327, 52607.629 20/05/17,11:36:59,08,09,1, 11.9,1,1, 2.839, 10552.614, 183.342, 52607.615 20/05/17,11:36:59,09,09,1, 11.9,1,1, 2.839, 10552.601, 183.348, 52607.710 20/05/17,11:36:59,10,09,1, 11.9,1,1, 2.839, 10552.618, 183.352, 52607.778 20/05/17,11:36:59,11,09,1, 11.9,1,1, 2.839, 10552.621, 183.371, 52607.795 20/05/17,11:36:59,12,09,1, 11.9,1,1, 2.839, 10552.633, 183.352, 52607.848 20/05/17,11:36:59,13,09,1, 11.9,1,1, 2.839, 10552.622, 183.360, 52607.722 20/05/17,11:36:59,14,09,1, 11.9,1,1, 2.839, 10552.618, 183.361, 52607.728 20/05/17,11:36:59,15,09,1, 11.9,1,1, 2.839, 10552.638, 183.359, 52607.691 20/05/17,11:36:59,16,09,1, 11.9,1,1, 2.839, 10552.605, 183.365, 52607.682 20/05/17,11:36:59,17,09,1, 11.9,1,1, 2.839, 10552.629, 183.336, 52607.662 20/05/17,11:36:59,18,09,1, 11.9,1,1, 2.839, 10552.634, 183.358, 52607.699 20/05/17,11:36:59,19,09,1, 11.9,1,1, 2.839, 10552.623, 183.356, 52607.740 20/05/17,11:37:00,00,09,1, 11.8,1,1, 2.840, 10552.645, 183.380, 52607.782 20/05/17,11:37:00,01,09,1, 11.8,1,1, 2.840, 10552.601, 183.349, 52607.806 20/05/17,11:37:00,02,09,1, 11.8,1,1, 2.840, 10552.594, 183.345, 52607.706 20/05/17,11:37:00,03,09,1, 11.8,1,1, 2.840, 10552.619, 183.381, 52607.648 20/05/17,11:37:00,04,09,1, 11.8,1,1, 2.840, 10552.616, 183.378, 52607.646 20/05/17,11:37:00,05,09,1, 11.8,1,1, 2.840, 10552.642, 183.361, 52607.653 20/05/17,11:37:00,06,09,1, 11.8,1,1, 2.840, 10552.635, 183.357, 52607.690 20/05/17,11:37:00,07,09,1, 11.8,1,1, 2.840, 10552.630, 183.361, 52607.759 20/05/17,11:37:00,08,09,1, 11.8,1,1, 2.840, 10552.647, 183.372, 52607.795 20/05/17,11:37:00,09,09,1, 11.8,1,1, 2.840, 10552.678, 183.378, 52607.843 20/05/17,11:37:00,10,09,1, 11.8,1,1, 2.840, 10552.631, 183.344, 52607.732 20/05/17,11:37:00,11,09,1, 11.8,1,1, 2.840, 10552.641, 183.368, 52607.656 20/05/17,11:37:00,12,09,1, 11.8,1,1, 2.840, 10552.645, 183.374, 52607.613 20/05/17,11:37:00,13,09,1, 11.8,1,1, 2.840, 10552.641, 183.344, 52607.605 20/05/17,11:37:00,14,09,1, 11.8,1,1, 2.840, 10552.627, 183.331, 52607.655 20/05/17,11:37:00,15,09,1, 11.8,1,1, 2.840, 10552.636, 183.382, 52607.726 20/05/17,11:37:00,16,09,1, 11.8,1,1, 2.840, 10552.658, 183.376, 52607.808 20/05/17,11:37:00,17,09,1, 11.8,1,1, 2.840, 10552.624, 183.376, 52607.841 20/05/17,11:37:00,18,09,1, 11.8,1,1, 2.840, 10552.624, 183.359, 52607.698 20/05/17,11:37:00,19,09,1, 11.8,1,1, 2.840, 10552.652, 183.380, 52607.782 20/05/17,11:37:01,00,09,1, 11.9,1,1, 2.840, 10552.636, 183.338, 52607.620 20/05/17,11:37:01,01,09,1, 11.9,1,1, 2.840, 10552.639, 183.365, 52607.568 20/05/17,11:37:01,02,09,1, 11.9,1,1, 2.840, 10552.640, 183.343, 52607.605 20/05/17,11:37:01,03,09,1, 11.9,1,1, 2.840, 10552.670, 183.353, 52607.646 20/05/17,11:37:01,04,09,1, 11.9,1,1, 2.840, 10552.653, 183.373, 52607.751 20/05/17,11:37:01,05,09,1, 11.9,1,1, 2.840, 10552.678, 183.379, 52607.776 20/05/17,11:37:01,06,09,1, 11.9,1,1, 2.840, 10552.663, 183.341, 52607.734 20/05/17,11:37:01,07,09,1, 11.9,1,1, 2.840, 10552.626, 183.343, 52607.687 20/05/17,11:37:01,08,09,1, 11.9,1,1, 2.840, 10552.682, 183.353, 52607.620 20/05/17,11:37:01,09,09,1, 11.9,1,1, 2.840, 10552.648, 183.346, 52607.669 20/05/17,11:37:01,10,09,1, 11.9,1,1, 2.840, 10552.663, 183.319, 52607.503 20/05/17,11:37:01,11,09,1, 11.9,1,1, 2.840, 10552.686, 183.331, 52607.643 20/05/17,11:37:01,12,09,1, 11.9,1,1, 2.840, 10552.669, 183.361, 52607.683 20/05/17,11:37:01,13,09,1, 11.9,1,1, 2.840, 10552.673, 183.400, 52607.785 20/05/17,11:37:01,14,09,1, 11.9,1,1, 2.840, 10552.632, 183.372, 52607.840 20/05/17,11:37:01,15,09,1, 11.9,1,1, 2.840, 10552.644, 183.342, 52607.748 20/05/17,11:37:01,16,09,1, 11.9,1,1, 2.840, 10552.636, 183.370, 52607.693 20/05/17,11:37:01,17,09,1, 11.9,1,1, 2.840, 10552.650, 183.354, 52607.642 20/05/17,11:37:01,18,09,1, 11.9,1,1, 2.840, 10552.706, 183.361, 52607.619 20/05/17,11:37:01,19,09,1, 11.9,1,1, 2.840, 10552.640, 183.338, 52607.620 20/05/17,11:37:02,00,11,1, 11.9,1,1, 2.841, 10552.670, 183.367, 52607.788 20/05/17,11:37:02,01,11,1, 11.9,1,1, 2.841, 10552.679, 183.375, 52607.779 20/05/17,11:37:02,02,11,1, 11.9,1,1, 2.841, 10552.659, 183.370, 52607.792 20/05/17,11:37:02,03,11,1, 11.9,1,1, 2.841, 10552.690, 183.367, 52607.810 20/05/17,11:37:02,04,11,1, 11.9,1,1, 2.841, 10552.681, 183.324, 52607.716 20/05/17,11:37:02,05,11,1, 11.9,1,1, 2.841, 10552.684, 183.345, 52607.684 20/05/17,11:37:02,06,11,1, 11.9,1,1, 2.841, 10552.690, 183.361, 52607.687 20/05/17,11:37:02,07,11,1, 11.9,1,1, 2.841, 10552.669, 183.360, 52607.677 20/05/17,11:37:02,08,11,1, 11.9,1,1, 2.841, 10552.666, 183.321, 52607.713 20/05/17,11:37:02,09,11,1, 11.9,1,1, 2.841, 10552.682, 183.365, 52607.785 20/05/17,11:37:02,10,11,1, 11.9,1,1, 2.841, 10552.665, 183.374, 52607.814 20/05/17,11:37:02,11,11,1, 11.9,1,1, 2.841, 10552.676, 183.369, 52607.777 20/05/17,11:37:02,12,11,1, 11.9,1,1, 2.841, 10552.647, 183.353, 52607.780 20/05/17,11:37:02,13,11,1, 11.9,1,1, 2.841, 10552.631, 183.364, 52607.722 20/05/17,11:37:02,14,11,1, 11.9,1,1, 2.841, 10552.644, 183.365, 52607.655 20/05/17,11:37:02,15,11,1, 11.9,1,1, 2.841, 10552.682, 183.348, 52607.669 20/05/17,11:37:02,16,11,1, 11.9,1,1, 2.841, 10552.664, 183.343, 52607.689 20/05/17,11:37:02,17,11,1, 11.9,1,1, 2.841, 10552.653, 183.335, 52607.722 20/05/17,11:37:02,18,11,1, 11.9,1,1, 2.841, 10552.697, 183.377, 52607.841 20/05/17,11:37:02,19,11,1, 11.9,1,1, 2.841, 10552.676, 183.367, 52607.788 20/05/17,11:37:03,00,09,1, 11.8,1,1, 2.838, 10552.678, 183.359, 52607.703 20/05/17,11:37:03,01,09,1, 11.8,1,1, 2.838, 10552.670, 183.356, 52607.738 20/05/17,11:37:03,02,09,1, 11.8,1,1, 2.838, 10552.661, 183.365, 52607.665 20/05/17,11:37:03,03,09,1, 11.8,1,1, 2.838, 10552.677, 183.359, 52607.690 20/05/17,11:37:03,04,09,1, 11.8,1,1, 2.838, 10552.674, 183.334, 52607.637 20/05/17,11:37:03,05,09,1, 11.8,1,1, 2.838, 10552.701, 183.359, 52607.709 20/05/17,11:37:03,06,09,1, 11.8,1,1, 2.838, 10552.690, 183.349, 52607.740 20/05/17,11:37:03,07,09,1, 11.8,1,1, 2.838, 10552.661, 183.384, 52607.855 20/05/17,11:37:03,08,09,1, 11.8,1,1, 2.838, 10552.684, 183.366, 52607.808 20/05/17,11:37:03,09,09,1, 11.8,1,1, 2.838, 10552.692, 183.353, 52607.759 20/05/17,11:37:03,10,09,1, 11.8,1,1, 2.838, 10552.696, 183.365, 52607.753 20/05/17,11:37:03,11,09,1, 11.8,1,1, 2.838, 10552.674, 183.374, 52607.672 20/05/17,11:37:03,12,09,1, 11.8,1,1, 2.838, 10552.679, 183.331, 52607.633 20/05/17,11:37:03,13,09,1, 11.8,1,1, 2.838, 10552.682, 183.344, 52607.676 20/05/17,11:37:03,14,09,1, 11.8,1,1, 2.838, 10552.686, 183.385, 52607.723 20/05/17,11:37:03,15,09,1, 11.8,1,1, 2.838, 10552.695, 183.363, 52607.783 20/05/17,11:37:03,16,09,1, 11.8,1,1, 2.838, 10552.699, 183.388, 52607.833 20/05/17,11:37:03,17,09,1, 11.8,1,1, 2.838, 10552.674, 183.359, 52607.833 20/05/17,11:37:03,18,09,1, 11.8,1,1, 2.838, 10552.683, 183.385, 52607.752 20/05/17,11:37:03,19,09,1, 11.8,1,1, 2.838, 10552.685, 183.359, 52607.703 20/05/17,11:37:04,00,09,1, 11.9,1,1, 2.840, 10552.711, 183.346, 52607.676 20/05/17,11:37:04,01,09,1, 11.9,1,1, 2.840, 10552.706, 183.344, 52607.664 20/05/17,11:37:04,02,09,1, 11.9,1,1, 2.840, 10552.699, 183.341, 52607.660 20/05/17,11:37:04,03,09,1, 11.9,1,1, 2.840, 10552.708, 183.375, 52607.763 20/05/17,11:37:04,04,09,1, 11.9,1,1, 2.840, 10552.696, 183.356, 52607.822 20/05/17,11:37:04,05,09,1, 11.9,1,1, 2.840, 10552.705, 183.352, 52607.806 20/05/17,11:37:04,06,09,1, 11.9,1,1, 2.840, 10552.689, 183.344, 52607.789 20/05/17,11:37:04,07,09,1, 11.9,1,1, 2.840, 10552.680, 183.364, 52607.777 20/05/17,11:37:04,08,09,1, 11.9,1,1, 2.840, 10552.694, 183.339, 52607.697 20/05/17,11:37:04,09,09,1, 11.9,1,1, 2.840, 10552.701, 183.350, 52607.690 20/05/17,11:37:04,10,09,1, 11.9,1,1, 2.840, 10552.701, 183.324, 52607.639 20/05/17,11:37:04,11,09,1, 11.9,1,1, 2.840, 10552.690, 183.331, 52607.667 20/05/17,11:37:04,12,09,1, 11.9,1,1, 2.840, 10552.706, 183.354, 52607.759 20/05/17,11:37:04,13,09,1, 11.9,1,1, 2.840, 10552.668, 183.342, 52607.783 20/05/17,11:37:04,14,09,1, 11.9,1,1, 2.840, 10552.693, 183.362, 52607.789 20/05/17,11:37:04,15,09,1, 11.9,1,1, 2.840, 10552.712, 183.390, 52607.789 20/05/17,11:37:04,16,09,1, 11.9,1,1, 2.840, 10552.702, 183.357, 52607.745 20/05/17,11:37:04,17,09,1, 11.9,1,1, 2.840, 10552.694, 183.339, 52607.678 20/05/17,11:37:04,18,09,1, 11.9,1,1, 2.840, 10552.718, 183.323, 52607.663 20/05/17,11:37:04,19,09,1, 11.9,1,1, 2.840, 10552.714, 183.346, 52607.676 20/05/17,11:37:05,00,09,1, 12.0,1,1, 2.840, 10552.703, 183.362, 52607.782 20/05/17,11:37:05,01,09,1, 12.0,1,1, 2.840, 10552.720, 183.346, 52607.822 20/05/17,11:37:05,02,09,1, 12.0,1,1, 2.840, 10552.712, 183.343, 52607.819 20/05/17,11:37:05,03,09,1, 12.0,1,1, 2.840, 10552.724, 183.340, 52607.783 20/05/17,11:37:05,04,09,1, 12.0,1,1, 2.840, 10552.705, 183.327, 52607.682 20/05/17,11:37:05,05,09,1, 12.0,1,1, 2.840, 10552.702, 183.342, 52607.789 20/05/17,11:37:05,06,09,1, 12.0,1,1, 2.840, 10552.696, 183.341, 52607.678 20/05/17,11:37:05,07,09,1, 12.0,1,1, 2.840, 10552.690, 183.319, 52607.649 20/05/17,11:37:05,08,09,1, 12.0,1,1, 2.840, 10552.709, 183.317, 52607.639 20/05/17,11:37:05,09,09,1, 12.0,1,1, 2.840, 10552.696, 183.347, 52607.740 20/05/17,11:37:05,10,09,1, 12.0,1,1, 2.840, 10552.736, 183.328, 52607.793 20/05/17,11:37:05,11,09,1, 12.0,1,1, 2.840, 10552.718, 183.328, 52607.814 20/05/17,11:37:05,12,09,1, 12.0,1,1, 2.840, 10552.697, 183.344, 52607.782 20/05/17,11:37:05,13,09,1, 12.0,1,1, 2.840, 10552.695, 183.336, 52607.770 20/05/17,11:37:05,14,09,1, 12.0,1,1, 2.840, 10552.724, 183.347, 52607.717 20/05/17,11:37:05,15,09,1, 12.0,1,1, 2.840, 10552.747, 183.338, 52607.681 20/05/17,11:37:05,16,09,1, 12.0,1,1, 2.840, 10552.712, 183.345, 52607.664 20/05/17,11:37:05,17,09,1, 12.0,1,1, 2.840, 10552.731, 183.333, 52607.686 20/05/17,11:37:05,18,09,1, 12.0,1,1, 2.840, 10552.748, 183.354, 52607.790 20/05/17,11:37:05,19,09,1, 12.0,1,1, 2.840, 10552.709, 183.362, 52607.782 20/05/17,11:37:06,00,09,1, 11.9,1,1, 2.841, 10552.728, 183.318, 52607.717 20/05/17,11:37:06,01,09,1, 11.9,1,1, 2.841, 10552.711, 183.392, 52607.765 20/05/17,11:37:06,02,09,1, 11.9,1,1, 2.841, 10552.714, 183.366, 52607.747 20/05/17,11:37:06,03,09,1, 11.9,1,1, 2.841, 10552.712, 183.347, 52607.651 20/05/17,11:37:06,04,09,1, 11.9,1,1, 2.841, 10552.721, 183.344, 52607.597 20/05/17,11:37:06,05,09,1, 11.9,1,1, 2.841, 10552.707, 183.346, 52607.598 20/05/17,11:37:06,06,09,1, 11.9,1,1, 2.841, 10552.713, 183.340, 52607.682 20/05/17,11:37:06,07,09,1, 11.9,1,1, 2.841, 10552.746, 183.354, 52607.742 20/05/17,11:37:06,08,09,1, 11.9,1,1, 2.841, 10552.708, 183.330, 52607.736 20/05/17,11:37:06,09,09,1, 11.9,1,1, 2.841, 10552.726, 183.365, 52607.783 20/05/17,11:37:06,10,09,1, 11.9,1,1, 2.841, 10552.722, 183.359, 52607.711 20/05/17,11:37:06,11,09,1, 11.9,1,1, 2.841, 10552.732, 183.358, 52607.733 20/05/17,11:37:06,12,09,1, 11.9,1,1, 2.841, 10552.720, 183.335, 52607.644 20/05/17,11:37:06,13,09,1, 11.9,1,1, 2.841, 10552.728, 183.341, 52607.611 20/05/17,11:37:06,14,09,1, 11.9,1,1, 2.841, 10552.711, 183.347, 52607.628 20/05/17,11:37:06,15,09,1, 11.9,1,1, 2.841, 10552.715, 183.364, 52607.720 20/05/17,11:37:06,16,09,1, 11.9,1,1, 2.841, 10552.727, 183.316, 52607.741 20/05/17,11:37:06,17,09,1, 11.9,1,1, 2.841, 10552.737, 183.328, 52607.792 20/05/17,11:37:06,18,09,1, 11.9,1,1, 2.841, 10552.722, 183.347, 52607.817 20/05/17,11:37:06,19,09,1, 11.9,1,1, 2.841, 10552.733, 183.318, 52607.717 20/05/17,11:37:07,00,09,1, 11.9,1,1, 2.842, 10552.745, 183.350, 52607.635 20/05/17,11:37:07,01,09,1, 11.9,1,1, 2.842, 10552.721, 183.336, 52607.617 20/05/17,11:37:07,02,09,1, 11.9,1,1, 2.842, 10552.732, 183.335, 52607.612 20/05/17,11:37:07,03,09,1, 11.9,1,1, 2.842, 10552.731, 183.321, 52607.631 20/05/17,11:37:07,04,09,1, 11.9,1,1, 2.842, 10552.745, 183.353, 52607.733 20/05/17,11:37:07,05,09,1, 11.9,1,1, 2.842, 10552.750, 183.343, 52607.749 20/05/17,11:37:07,06,09,1, 11.9,1,1, 2.842, 10552.733, 183.350, 52607.828 20/05/17,11:37:07,07,09,1, 11.9,1,1, 2.842, 10552.796, 183.361, 52607.828 20/05/17,11:37:07,08,09,1, 11.9,1,1, 2.842, 10552.765, 183.356, 52607.775 20/05/17,11:37:07,09,09,1, 11.9,1,1, 2.842, 10552.673, 183.327, 52607.641 20/05/17,11:37:07,10,09,1, 11.9,1,1, 2.842, 10552.727, 183.342, 52607.684 20/05/17,11:37:07,11,09,1, 11.9,1,1, 2.842, 10552.739, 183.350, 52607.678 20/05/17,11:37:07,12,09,1, 11.9,1,1, 2.842, 10552.741, 183.340, 52607.683 20/05/17,11:37:07,13,09,1, 11.9,1,1, 2.842, 10552.740, 183.333, 52607.767 20/05/17,11:37:07,14,09,1, 11.9,1,1, 2.842, 10552.734, 183.326, 52607.778 20/05/17,11:37:07,15,09,1, 11.9,1,1, 2.842, 10552.756, 183.349, 52607.813 20/05/17,11:37:07,16,09,1, 11.9,1,1, 2.842, 10552.748, 183.331, 52607.761 20/05/17,11:37:07,17,09,1, 11.9,1,1, 2.842, 10552.750, 183.314, 52607.632 20/05/17,11:37:07,18,09,1, 11.9,1,1, 2.842, 10552.753, 183.339, 52607.600 20/05/17,11:37:07,19,09,1, 11.9,1,1, 2.842, 10552.749, 183.350, 52607.635 20/05/17,11:37:08,00,09,1, 11.9,1,1, 2.845, 10552.762, 183.349, 52607.783 20/05/17,11:37:08,01,09,1, 11.9,1,1, 2.845, 10552.753, 183.317, 52607.725 20/05/17,11:37:08,02,09,1, 11.9,1,1, 2.845, 10552.765, 183.356, 52607.805 20/05/17,11:37:08,03,09,1, 11.9,1,1, 2.845, 10552.767, 183.358, 52607.754 20/05/17,11:37:08,04,09,1, 11.9,1,1, 2.845, 10552.749, 183.332, 52607.717 20/05/17,11:37:08,05,09,1, 11.9,1,1, 2.845, 10552.734, 183.330, 52607.684 20/05/17,11:37:08,06,09,1, 11.9,1,1, 2.845, 10552.742, 183.307, 52607.627 20/05/17,11:37:08,07,09,1, 11.9,1,1, 2.845, 10552.737, 183.341, 52607.658 20/05/17,11:37:08,08,09,1, 11.9,1,1, 2.845, 10552.758, 183.337, 52607.652 20/05/17,11:37:08,09,09,1, 11.9,1,1, 2.845, 10552.764, 183.324, 52607.709 20/05/17,11:37:08,10,09,1, 11.9,1,1, 2.845, 10552.767, 183.327, 52607.781 20/05/17,11:37:08,11,09,1, 11.9,1,1, 2.845, 10552.740, 183.357, 52607.774 20/05/17,11:37:08,12,09,1, 11.9,1,1, 2.845, 10552.739, 183.322, 52607.773 20/05/17,11:37:08,13,09,1, 11.9,1,1, 2.845, 10552.758, 183.315, 52607.715 20/05/17,11:37:08,14,09,1, 11.9,1,1, 2.845, 10552.740, 183.305, 52607.626 20/05/17,11:37:08,15,09,1, 11.9,1,1, 2.845, 10552.781, 183.349, 52607.636 20/05/17,11:37:08,16,09,1, 11.9,1,1, 2.845, 10552.770, 183.344, 52607.677 20/05/17,11:37:08,17,09,1, 11.9,1,1, 2.845, 10552.759, 183.335, 52607.718 20/05/17,11:37:08,18,09,1, 11.9,1,1, 2.845, 10552.755, 183.326, 52607.749 20/05/17,11:37:08,19,09,1, 11.9,1,1, 2.845, 10552.766, 183.349, 52607.783 20/05/17,11:37:09,00,09,1, 11.8,1,1, 2.839, 10552.762, 183.312, 52607.679 20/05/17,11:37:09,01,09,1, 11.8,1,1, 2.839, 10552.746, 183.350, 52607.757 20/05/17,11:37:09,02,09,1, 11.8,1,1, 2.839, 10552.754, 183.307, 52607.651 20/05/17,11:37:09,03,09,1, 11.8,1,1, 2.839, 10552.734, 183.332, 52607.648 20/05/17,11:37:09,04,09,1, 11.8,1,1, 2.839, 10552.766, 183.337, 52607.635 20/05/17,11:37:09,05,09,1, 11.8,1,1, 2.839, 10552.787, 183.340, 52607.702 20/05/17,11:37:09,06,09,1, 11.8,1,1, 2.839, 10552.767, 183.308, 52607.741 20/05/17,11:37:09,07,09,1, 11.8,1,1, 2.839, 10552.739, 183.344, 52607.794 20/05/17,11:37:09,08,09,1, 11.8,1,1, 2.839, 10552.744, 183.338, 52607.818 20/05/17,11:37:09,09,09,1, 11.8,1,1, 2.839, 10552.746, 183.327, 52607.785 20/05/17,11:37:09,10,09,1, 11.8,1,1, 2.839, 10552.741, 183.333, 52607.679 20/05/17,11:37:09,11,09,1, 11.8,1,1, 2.839, 10552.762, 183.294, 52607.624 20/05/17,11:37:09,12,09,1, 11.8,1,1, 2.839, 10552.773, 183.328, 52607.627 20/05/17,11:37:09,13,09,1, 11.8,1,1, 2.839, 10552.773, 183.338, 52607.690 20/05/17,11:37:09,14,09,1, 11.8,1,1, 2.839, 10552.768, 183.314, 52607.747 20/05/17,11:37:09,15,09,1, 11.8,1,1, 2.839, 10552.774, 183.325, 52607.777 20/05/17,11:37:09,16,09,1, 11.8,1,1, 2.839, 10552.780, 183.352, 52607.818 20/05/17,11:37:09,17,09,1, 11.8,1,1, 2.839, 10552.774, 183.337, 52607.789 20/05/17,11:37:09,18,09,1, 11.8,1,1, 2.839, 10552.760, 183.296, 52607.681 20/05/17,11:37:09,19,09,1, 11.8,1,1, 2.839, 10552.763, 183.312, 52607.679 20/05/17,11:37:10,00,09,1, 11.9,1,1, 2.839, 10552.778, 183.305, 52607.713 20/05/17,11:37:10,01,09,1, 11.9,1,1, 2.839, 10552.796, 183.321, 52607.654 20/05/17,11:37:10,02,09,1, 11.9,1,1, 2.839, 10552.773, 183.333, 52607.689 20/05/17,11:37:10,03,09,1, 11.9,1,1, 2.839, 10552.784, 183.292, 52607.756 20/05/17,11:37:10,04,09,1, 11.9,1,1, 2.839, 10552.770, 183.324, 52607.835 20/05/17,11:37:10,05,09,1, 11.9,1,1, 2.839, 10552.749, 183.355, 52607.820 20/05/17,11:37:10,06,09,1, 11.9,1,1, 2.839, 10552.791, 183.339, 52607.748 20/05/17,11:37:10,07,09,1, 11.9,1,1, 2.839, 10552.781, 183.337, 52607.699 20/05/17,11:37:10,08,09,1, 11.9,1,1, 2.839, 10552.794, 183.327, 52607.643 20/05/17,11:37:10,09,09,1, 11.9,1,1, 2.839, 10552.802, 183.333, 52607.646 20/05/17,11:37:10,10,09,1, 11.9,1,1, 2.839, 10552.813, 183.343, 52607.706 20/05/17,11:37:10,11,09,1, 11.9,1,1, 2.839, 10552.782, 183.296, 52607.624 20/05/17,11:37:10,12,09,1, 11.9,1,1, 2.839, 10552.776, 183.323, 52607.901 20/05/17,11:37:10,13,09,1, 11.9,1,1, 2.839, 10552.802, 183.328, 52607.858 20/05/17,11:37:10,14,09,1, 11.9,1,1, 2.839, 10552.781, 183.331, 52607.801 20/05/17,11:37:10,15,09,1, 11.9,1,1, 2.839, 10552.771, 183.335, 52607.682 20/05/17,11:37:10,16,09,1, 11.9,1,1, 2.839, 10552.747, 183.312, 52607.663 20/05/17,11:37:10,17,09,1, 11.9,1,1, 2.839, 10552.779, 183.329, 52607.670 20/05/17,11:37:10,18,09,1, 11.9,1,1, 2.839, 10552.805, 183.355, 52607.678 20/05/17,11:37:10,19,09,1, 11.9,1,1, 2.839, 10552.784, 183.305, 52607.713 20/05/17,11:37:11,00,09,1, 11.9,1,1, 2.840, 10552.770, 183.333, 52607.819 20/05/17,11:37:11,01,09,1, 11.9,1,1, 2.840, 10552.783, 183.321, 52607.762 20/05/17,11:37:11,02,09,1, 11.9,1,1, 2.840, 10552.794, 183.349, 52607.807 20/05/17,11:37:11,03,09,1, 11.9,1,1, 2.840, 10552.789, 183.311, 52607.750 20/05/17,11:37:11,04,09,1, 11.9,1,1, 2.840, 10552.777, 183.316, 52607.701 20/05/17,11:37:11,05,09,1, 11.9,1,1, 2.840, 10552.802, 183.341, 52607.669 20/05/17,11:37:11,06,09,1, 11.9,1,1, 2.840, 10552.773, 183.297, 52607.618 20/05/17,11:37:11,07,09,1, 11.9,1,1, 2.840, 10552.786, 183.339, 52607.719 20/05/17,11:37:11,08,09,1, 11.9,1,1, 2.840, 10552.755, 183.302, 52607.746 20/05/17,11:37:11,09,09,1, 11.9,1,1, 2.840, 10552.769, 183.343, 52607.781 20/05/17,11:37:11,10,09,1, 11.9,1,1, 2.840, 10552.773, 183.351, 52607.817 20/05/17,11:37:11,11,09,1, 11.9,1,1, 2.840, 10552.761, 183.333, 52607.804 20/05/17,11:37:11,12,09,1, 11.9,1,1, 2.840, 10552.771, 183.321, 52607.738 20/05/17,11:37:11,13,09,1, 11.9,1,1, 2.840, 10552.760, 183.330, 52607.693 20/05/17,11:37:11,14,09,1, 11.9,1,1, 2.840, 10552.783, 183.334, 52607.646 20/05/17,11:37:11,15,09,1, 11.9,1,1, 2.840, 10552.777, 183.329, 52607.705 20/05/17,11:37:11,16,09,1, 11.9,1,1, 2.840, 10552.789, 183.315, 52607.718 20/05/17,11:37:11,17,09,1, 11.9,1,1, 2.840, 10552.772, 183.327, 52607.789 20/05/17,11:37:11,18,09,1, 11.9,1,1, 2.840, 10552.790, 183.345, 52607.838 20/05/17,11:37:11,19,09,1, 11.9,1,1, 2.840, 10552.775, 183.333, 52607.819 20/05/17,11:37:12,00,09,1, 11.9,1,1, 2.844, 10552.795, 183.304, 52607.655 20/05/17,11:37:12,01,09,1, 11.9,1,1, 2.844, 10552.763, 183.293, 52607.719 20/05/17,11:37:12,02,09,1, 11.9,1,1, 2.844, 10552.780, 183.310, 52607.685 20/05/17,11:37:12,03,09,1, 11.9,1,1, 2.844, 10552.801, 183.319, 52607.673 20/05/17,11:37:12,04,09,1, 11.9,1,1, 2.844, 10552.786, 183.308, 52607.685 20/05/17,11:37:12,05,09,1, 11.9,1,1, 2.844, 10552.786, 183.303, 52607.716 20/05/17,11:37:12,06,09,1, 11.9,1,1, 2.844, 10552.788, 183.319, 52607.784 20/05/17,11:37:12,07,09,1, 11.9,1,1, 2.844, 10552.799, 183.321, 52607.824 20/05/17,11:37:12,08,09,1, 11.9,1,1, 2.844, 10552.780, 183.309, 52607.803 20/05/17,11:37:12,09,09,1, 11.9,1,1, 2.844, 10552.795, 183.327, 52607.798 20/05/17,11:37:12,10,09,1, 11.9,1,1, 2.844, 10552.802, 183.327, 52607.693 20/05/17,11:37:12,11,09,1, 11.9,1,1, 2.844, 10552.785, 183.303, 52607.658 20/05/17,11:37:12,12,09,1, 11.9,1,1, 2.844, 10552.814, 183.303, 52607.661 20/05/17,11:37:12,13,09,1, 11.9,1,1, 2.844, 10552.781, 183.307, 52607.708 20/05/17,11:37:12,14,09,1, 11.9,1,1, 2.844, 10552.774, 183.321, 52607.745 20/05/17,11:37:12,15,09,1, 11.9,1,1, 2.844, 10552.807, 183.328, 52607.818 20/05/17,11:37:12,16,09,1, 11.9,1,1, 2.844, 10552.806, 183.307, 52607.840 20/05/17,11:37:12,17,09,1, 11.9,1,1, 2.844, 10552.781, 183.323, 52607.759 20/05/17,11:37:12,18,09,1, 11.9,1,1, 2.844, 10552.814, 183.294, 52607.704 20/05/17,11:37:12,19,09,1, 11.9,1,1, 2.844, 10552.797, 183.304, 52607.655 20/05/17,11:37:13,00,10,1, 11.9,1,1, 2.841, 10552.795, 183.292, 52607.680 20/05/17,11:37:13,01,10,1, 11.9,1,1, 2.841, 10552.818, 183.270, 52607.576 20/05/17,11:37:13,02,10,1, 11.9,1,1, 2.841, 10552.748, 183.285, 52607.665 20/05/17,11:37:13,03,10,1, 11.9,1,1, 2.841, 10552.793, 183.301, 52607.715 20/05/17,11:37:13,04,10,1, 11.9,1,1, 2.841, 10552.798, 183.334, 52607.745 20/05/17,11:37:13,05,10,1, 11.9,1,1, 2.841, 10552.782, 183.315, 52607.748 20/05/17,11:37:13,06,10,1, 11.9,1,1, 2.841, 10552.819, 183.284, 52607.721 20/05/17,11:37:13,07,10,1, 11.9,1,1, 2.841, 10552.796, 183.321, 52607.674 20/05/17,11:37:13,08,10,1, 11.9,1,1, 2.841, 10552.827, 183.318, 52607.640 20/05/17,11:37:13,09,10,1, 11.9,1,1, 2.841, 10552.808, 183.304, 52607.595 20/05/17,11:37:13,10,10,1, 11.9,1,1, 2.841, 10552.799, 183.312, 52607.625 20/05/17,11:37:13,11,10,1, 11.9,1,1, 2.841, 10552.777, 183.283, 52607.669 20/05/17,11:37:13,12,10,1, 11.9,1,1, 2.841, 10552.799, 183.319, 52607.745 20/05/17,11:37:13,13,10,1, 11.9,1,1, 2.841, 10552.781, 183.277, 52607.797 20/05/17,11:37:13,14,10,1, 11.9,1,1, 2.841, 10552.804, 183.290, 52607.751 20/05/17,11:37:13,15,10,1, 11.9,1,1, 2.841, 10552.802, 183.319, 52607.741 20/05/17,11:37:13,16,10,1, 11.9,1,1, 2.841, 10552.769, 183.318, 52607.709 20/05/17,11:37:13,17,10,1, 11.9,1,1, 2.841, 10552.816, 183.303, 52607.637 20/05/17,11:37:13,18,10,1, 11.9,1,1, 2.841, 10552.807, 183.287, 52607.631 20/05/17,11:37:13,19,10,1, 11.9,1,1, 2.841, 10552.796, 183.292, 52607.680 20/05/17,11:37:14,00,09,1, 11.9,1,1, 2.840, 10552.803, 183.289, 52607.797 20/05/17,11:37:14,01,09,1, 11.9,1,1, 2.840, 10552.778, 183.309, 52607.796 20/05/17,11:37:14,02,09,1, 11.9,1,1, 2.840, 10552.787, 183.283, 52607.780 20/05/17,11:37:14,03,09,1, 11.9,1,1, 2.840, 10552.785, 183.290, 52607.782 20/05/17,11:37:14,04,09,1, 11.9,1,1, 2.840, 10552.792, 183.282, 52607.722 20/05/17,11:37:14,05,09,1, 11.9,1,1, 2.840, 10552.821, 183.297, 52607.678 20/05/17,11:37:14,06,09,1, 11.9,1,1, 2.840, 10552.816, 183.289, 52607.624 20/05/17,11:37:14,07,09,1, 11.9,1,1, 2.840, 10552.823, 183.257, 52607.618 20/05/17,11:37:14,08,09,1, 11.9,1,1, 2.840, 10552.792, 183.304, 52607.709 20/05/17,11:37:14,09,09,1, 11.9,1,1, 2.840, 10552.828, 183.301, 52607.726 20/05/17,11:37:14,10,09,1, 11.9,1,1, 2.840, 10552.811, 183.283, 52607.742 20/05/17,11:37:14,11,09,1, 11.9,1,1, 2.840, 10552.818, 183.262, 52607.710 20/05/17,11:37:14,12,09,1, 11.9,1,1, 2.840, 10552.788, 183.291, 52607.686 20/05/17,11:37:14,13,09,1, 11.9,1,1, 2.840, 10552.803, 183.270, 52607.644 20/05/17,11:37:14,14,09,1, 11.9,1,1, 2.840, 10552.804, 183.269, 52607.651 20/05/17,11:37:14,15,09,1, 11.9,1,1, 2.840, 10552.819, 183.253, 52607.578 20/05/17,11:37:14,16,09,1, 11.9,1,1, 2.840, 10552.834, 183.262, 52607.644 20/05/17,11:37:14,17,09,1, 11.9,1,1, 2.840, 10552.815, 183.269, 52607.708 20/05/17,11:37:14,18,09,1, 11.9,1,1, 2.840, 10552.803, 183.273, 52607.734 20/05/17,11:37:14,19,09,1, 11.9,1,1, 2.840, 10552.807, 183.289, 52607.797 20/05/17,11:37:15,00,10,1, 11.8,1,1, 2.841, 10552.795, 183.249, 52607.616 20/05/17,11:37:15,01,10,1, 11.8,1,1, 2.841, 10552.832, 183.285, 52607.691 20/05/17,11:37:15,02,10,1, 11.8,1,1, 2.841, 10552.809, 183.233, 52607.613 20/05/17,11:37:15,03,10,1, 11.8,1,1, 2.841, 10552.817, 183.257, 52607.556 20/05/17,11:37:15,04,10,1, 11.8,1,1, 2.841, 10552.823, 183.255, 52607.628 20/05/17,11:37:15,05,10,1, 11.8,1,1, 2.841, 10552.837, 183.262, 52607.651 20/05/17,11:37:15,06,10,1, 11.8,1,1, 2.841, 10552.803, 183.273, 52607.738 20/05/17,11:37:15,07,10,1, 11.8,1,1, 2.841, 10552.828, 183.259, 52607.767 20/05/17,11:37:15,08,10,1, 11.8,1,1, 2.841, 10552.818, 183.254, 52607.782 20/05/17,11:37:15,09,10,1, 11.8,1,1, 2.841, 10552.815, 183.270, 52607.696 20/05/17,11:37:15,10,10,1, 11.8,1,1, 2.841, 10552.826, 183.278, 52607.643 20/05/17,11:37:15,11,10,1, 11.8,1,1, 2.841, 10552.820, 183.245, 52607.585 20/05/17,11:37:15,12,10,1, 11.8,1,1, 2.841, 10552.833, 183.266, 52607.588 20/05/17,11:37:15,13,10,1, 11.8,1,1, 2.841, 10552.842, 183.271, 52607.638 20/05/17,11:37:15,14,10,1, 11.8,1,1, 2.841, 10552.837, 183.263, 52607.716 20/05/17,11:37:15,15,10,1, 11.8,1,1, 2.841, 10552.821, 183.266, 52607.792 20/05/17,11:37:15,16,10,1, 11.8,1,1, 2.841, 10552.805, 183.257, 52607.776 20/05/17,11:37:15,17,10,1, 11.8,1,1, 2.841, 10552.823, 183.265, 52607.726 20/05/17,11:37:15,18,10,1, 11.8,1,1, 2.841, 10552.843, 183.246, 52607.676 20/05/17,11:37:15,19,10,1, 11.8,1,1, 2.841, 10552.802, 183.249, 52607.616 20/05/17,11:37:16,00,10,1, 11.9,1,1, 2.841, 10552.812, 183.255, 52607.624 20/05/17,11:37:16,01,10,1, 11.9,1,1, 2.841, 10552.842, 183.261, 52607.621 20/05/17,11:37:16,02,10,1, 11.9,1,1, 2.841, 10552.832, 183.279, 52607.666 20/05/17,11:37:16,03,10,1, 11.9,1,1, 2.841, 10552.825, 183.268, 52607.765 20/05/17,11:37:16,04,10,1, 11.9,1,1, 2.841, 10552.836, 183.269, 52607.802 20/05/17,11:37:16,05,10,1, 11.9,1,1, 2.841, 10552.792, 183.267, 52607.750 20/05/17,11:37:16,06,10,1, 11.9,1,1, 2.841, 10552.830, 183.282, 52607.733 20/05/17,11:37:16,07,10,1, 11.9,1,1, 2.841, 10552.809, 183.278, 52607.658 20/05/17,11:37:16,08,10,1, 11.9,1,1, 2.841, 10552.830, 183.245, 52607.612 20/05/17,11:37:16,09,10,1, 11.9,1,1, 2.841, 10552.823, 183.255, 52607.589 20/05/17,11:37:16,10,10,1, 11.9,1,1, 2.841, 10552.821, 183.251, 52607.676 20/05/17,11:37:16,11,10,1, 11.9,1,1, 2.841, 10552.822, 183.254, 52607.727 20/05/17,11:37:16,12,10,1, 11.9,1,1, 2.841, 10552.822, 183.248, 52607.739 20/05/17,11:37:16,13,10,1, 11.9,1,1, 2.841, 10552.807, 183.294, 52607.780 20/05/17,11:37:16,14,10,1, 11.9,1,1, 2.841, 10552.814, 183.270, 52607.728 20/05/17,11:37:16,15,10,1, 11.9,1,1, 2.841, 10552.822, 183.283, 52607.672 20/05/17,11:37:16,16,10,1, 11.9,1,1, 2.841, 10552.829, 183.252, 52607.601 20/05/17,11:37:16,17,10,1, 11.9,1,1, 2.841, 10552.800, 183.259, 52607.572 20/05/17,11:37:16,18,10,1, 11.9,1,1, 2.841, 10552.841, 183.241, 52607.598 20/05/17,11:37:16,19,10,1, 11.9,1,1, 2.841, 10552.816, 183.255, 52607.624 20/05/17,11:37:17,00,10,1, 11.8,1,1, 2.843, 10552.828, 183.243, 52607.733 20/05/17,11:37:17,01,10,1, 11.8,1,1, 2.843, 10552.843, 183.248, 52607.758 20/05/17,11:37:17,02,10,1, 11.8,1,1, 2.843, 10552.830, 183.260, 52607.762 20/05/17,11:37:17,03,10,1, 11.8,1,1, 2.843, 10552.841, 183.250, 52607.679 20/05/17,11:37:17,04,10,1, 11.8,1,1, 2.843, 10552.842, 183.253, 52607.575 20/05/17,11:37:17,05,10,1, 11.8,1,1, 2.843, 10552.855, 183.214, 52607.487 20/05/17,11:37:17,06,10,1, 11.8,1,1, 2.843, 10552.826, 183.210, 52607.555 20/05/17,11:37:17,07,10,1, 11.8,1,1, 2.843, 10552.811, 183.245, 52607.668 20/05/17,11:37:17,08,10,1, 11.8,1,1, 2.843, 10552.815, 183.255, 52607.739 20/05/17,11:37:17,09,10,1, 11.8,1,1, 2.843, 10552.829, 183.239, 52607.749 20/05/17,11:37:17,10,10,1, 11.8,1,1, 2.843, 10552.839, 183.261, 52607.787 20/05/17,11:37:17,11,10,1, 11.8,1,1, 2.843, 10552.821, 183.279, 52607.750 20/05/17,11:37:17,12,10,1, 11.8,1,1, 2.843, 10552.830, 183.227, 52607.630 20/05/17,11:37:17,13,10,1, 11.8,1,1, 2.843, 10552.831, 183.216, 52607.558 20/05/17,11:37:17,14,10,1, 11.8,1,1, 2.843, 10552.800, 183.205, 52607.594 20/05/17,11:37:17,15,10,1, 11.8,1,1, 2.843, 10552.858, 183.243, 52607.616 20/05/17,11:37:17,16,10,1, 11.8,1,1, 2.843, 10552.831, 183.219, 52607.692 20/05/17,11:37:17,17,10,1, 11.8,1,1, 2.843, 10552.849, 183.247, 52607.709 20/05/17,11:37:17,18,10,1, 11.8,1,1, 2.843, 10552.840, 183.253, 52607.757 20/05/17,11:37:17,19,10,1, 11.8,1,1, 2.843, 10552.834, 183.243, 52607.733 20/05/17,11:37:18,00,10,1, 11.8,1,1, 2.838, 10552.828, 183.187, 52607.583 20/05/17,11:37:18,01,10,1, 11.8,1,1, 2.838, 10552.825, 183.201, 52607.613 20/05/17,11:37:18,02,10,1, 11.8,1,1, 2.838, 10552.827, 183.206, 52607.603 20/05/17,11:37:18,03,10,1, 11.8,1,1, 2.838, 10552.844, 183.245, 52607.599 20/05/17,11:37:18,04,10,1, 11.8,1,1, 2.838, 10552.823, 183.256, 52607.651 20/05/17,11:37:18,05,10,1, 11.8,1,1, 2.838, 10552.847, 183.221, 52607.719 20/05/17,11:37:18,06,10,1, 11.8,1,1, 2.838, 10552.804, 183.197, 52607.720 20/05/17,11:37:18,07,10,1, 11.8,1,1, 2.838, 10552.837, 183.213, 52607.742 20/05/17,11:37:18,08,10,1, 11.8,1,1, 2.838, 10552.847, 183.233, 52607.721 20/05/17,11:37:18,09,10,1, 11.8,1,1, 2.838, 10552.852, 183.214, 52607.643 20/05/17,11:37:18,10,10,1, 11.8,1,1, 2.838, 10552.833, 183.193, 52607.577 20/05/17,11:37:18,11,10,1, 11.8,1,1, 2.838, 10552.804, 183.187, 52607.578 20/05/17,11:37:18,12,10,1, 11.8,1,1, 2.838, 10552.854, 183.226, 52607.595 20/05/17,11:37:18,13,10,1, 11.8,1,1, 2.838, 10552.853, 183.220, 52607.645 20/05/17,11:37:18,14,10,1, 11.8,1,1, 2.838, 10552.833, 183.179, 52607.725 20/05/17,11:37:18,15,10,1, 11.8,1,1, 2.838, 10552.822, 183.207, 52607.749 20/05/17,11:37:18,16,10,1, 11.8,1,1, 2.838, 10552.861, 183.226, 52607.774 20/05/17,11:37:18,17,10,1, 11.8,1,1, 2.838, 10552.819, 183.209, 52607.731 20/05/17,11:37:18,18,10,1, 11.8,1,1, 2.838, 10552.843, 183.183, 52607.636 20/05/17,11:37:18,19,10,1, 11.8,1,1, 2.838, 10552.834, 183.187, 52607.583 20/05/17,11:37:19,00,09,1, 11.8,1,1, 2.844, 10552.853, 183.153, 52607.670 20/05/17,11:37:19,01,09,1, 11.8,1,1, 2.844, 10552.865, 183.210, 52607.683 20/05/17,11:37:19,02,09,1, 11.8,1,1, 2.844, 10552.839, 183.206, 52607.710 20/05/17,11:37:19,03,09,1, 11.8,1,1, 2.844, 10552.827, 183.218, 52607.731 20/05/17,11:37:19,04,09,1, 11.8,1,1, 2.844, 10552.835, 183.248, 52607.747 20/05/17,11:37:19,05,09,1, 11.8,1,1, 2.844, 10552.839, 183.236, 52607.751 20/05/17,11:37:19,06,09,1, 11.8,1,1, 2.844, 10552.862, 183.189, 52607.695 20/05/17,11:37:19,07,09,1, 11.8,1,1, 2.844, 10552.836, 183.192, 52607.657 20/05/17,11:37:19,08,09,1, 11.8,1,1, 2.844, 10552.846, 183.179, 52607.623 20/05/17,11:37:19,09,09,1, 11.8,1,1, 2.844, 10552.851, 183.223, 52607.634 20/05/17,11:37:19,10,09,1, 11.8,1,1, 2.844, 10552.870, 183.173, 52607.639 20/05/17,11:37:19,11,09,1, 11.8,1,1, 2.844, 10552.863, 183.205, 52607.715 20/05/17,11:37:19,12,09,1, 11.8,1,1, 2.844, 10552.869, 183.207, 52607.795 20/05/17,11:37:19,13,09,1, 11.8,1,1, 2.844, 10552.845, 183.218, 52607.732 20/05/17,11:37:19,14,09,1, 11.8,1,1, 2.844, 10552.831, 183.198, 52607.670 20/05/17,11:37:19,15,09,1, 11.8,1,1, 2.844, 10552.825, 183.179, 52607.665 20/05/17,11:37:19,16,09,1, 11.8,1,1, 2.844, 10552.846, 183.154, 52607.621 20/05/17,11:37:19,17,09,1, 11.8,1,1, 2.844, 10552.851, 183.179, 52607.625 20/05/17,11:37:19,18,09,1, 11.8,1,1, 2.844, 10552.846, 183.166, 52607.641 20/05/17,11:37:19,19,09,1, 11.8,1,1, 2.844, 10552.860, 183.153, 52607.670 20/05/17,11:37:20,00,10,1, 11.9,1,1, 2.843, 10552.887, 183.173, 52607.761 20/05/17,11:37:20,01,10,1, 11.9,1,1, 2.843, 10552.852, 183.213, 52607.769 20/05/17,11:37:20,02,10,1, 11.9,1,1, 2.843, 10552.850, 183.186, 52607.725 20/05/17,11:37:20,03,10,1, 11.9,1,1, 2.843, 10552.870, 183.175, 52607.709 20/05/17,11:37:20,04,10,1, 11.9,1,1, 2.843, 10552.859, 183.173, 52607.647 20/05/17,11:37:20,05,10,1, 11.9,1,1, 2.843, 10552.876, 183.188, 52607.646 20/05/17,11:37:20,06,10,1, 11.9,1,1, 2.843, 10552.883, 183.145, 52607.651 20/05/17,11:37:20,07,10,1, 11.9,1,1, 2.843, 10552.818, 183.184, 52607.677 20/05/17,11:37:20,08,10,1, 11.9,1,1, 2.843, 10552.857, 183.143, 52607.713 20/05/17,11:37:20,09,10,1, 11.9,1,1, 2.843, 10552.851, 183.187, 52607.826 20/05/17,11:37:20,10,10,1, 11.9,1,1, 2.843, 10552.876, 183.187, 52607.815 20/05/17,11:37:20,11,10,1, 11.9,1,1, 2.843, 10552.847, 183.174, 52607.750 20/05/17,11:37:20,12,10,1, 11.9,1,1, 2.843, 10552.859, 183.159, 52607.718 20/05/17,11:37:20,13,10,1, 11.9,1,1, 2.843, 10552.850, 183.166, 52607.597 20/05/17,11:37:20,14,10,1, 11.9,1,1, 2.843, 10552.864, 183.168, 52607.608 20/05/17,11:37:20,15,10,1, 11.9,1,1, 2.843, 10552.852, 183.160, 52607.625 20/05/17,11:37:20,16,10,1, 11.9,1,1, 2.843, 10552.855, 183.138, 52607.655 20/05/17,11:37:20,17,10,1, 11.9,1,1, 2.843, 10552.856, 183.165, 52607.745 20/05/17,11:37:20,18,10,1, 11.9,1,1, 2.843, 10552.852, 183.197, 52607.805 20/05/17,11:37:20,19,10,1, 11.9,1,1, 2.843, 10552.889, 183.173, 52607.761 20/05/17,11:37:21,00,09,1, 11.9,1,1, 2.839, 10552.828, 183.147, 52607.587 20/05/17,11:37:21,01,09,1, 11.9,1,1, 2.839, 10552.852, 183.159, 52607.667 20/05/17,11:37:21,02,09,1, 11.9,1,1, 2.839, 10552.874, 183.158, 52607.598 20/05/17,11:37:21,03,09,1, 11.9,1,1, 2.839, 10552.849, 183.160, 52607.568 20/05/17,11:37:21,04,09,1, 11.9,1,1, 2.839, 10552.831, 183.133, 52607.610 20/05/17,11:37:21,05,09,1, 11.9,1,1, 2.839, 10552.842, 183.179, 52607.692 20/05/17,11:37:21,06,09,1, 11.9,1,1, 2.839, 10552.866, 183.156, 52607.734 20/05/17,11:37:21,07,09,1, 11.9,1,1, 2.839, 10552.856, 183.175, 52607.798 20/05/17,11:37:21,08,09,1, 11.9,1,1, 2.839, 10552.842, 183.150, 52607.751 20/05/17,11:37:21,09,09,1, 11.9,1,1, 2.839, 10552.858, 183.136, 52607.685 20/05/17,11:37:21,10,09,1, 11.9,1,1, 2.839, 10552.850, 183.148, 52607.672 20/05/17,11:37:21,11,09,1, 11.9,1,1, 2.839, 10552.870, 183.151, 52607.615 20/05/17,11:37:21,12,09,1, 11.9,1,1, 2.839, 10552.862, 183.129, 52607.570 20/05/17,11:37:21,13,09,1, 11.9,1,1, 2.839, 10552.868, 183.142, 52607.618 20/05/17,11:37:21,14,09,1, 11.9,1,1, 2.839, 10552.848, 183.164, 52607.694 20/05/17,11:37:21,15,09,1, 11.9,1,1, 2.839, 10552.862, 183.183, 52607.758 20/05/17,11:37:21,16,09,1, 11.9,1,1, 2.839, 10552.844, 183.142, 52607.720 20/05/17,11:37:21,17,09,1, 11.9,1,1, 2.839, 10552.855, 183.096, 52607.720 20/05/17,11:37:21,18,09,1, 11.9,1,1, 2.839, 10552.860, 183.144, 52607.673 20/05/17,11:37:21,19,09,1, 11.9,1,1, 2.839, 10552.836, 183.147, 52607.587 20/05/17,11:37:22,00,10,1, 11.9,1,1, 2.840, 10552.853, 183.114, 52607.644 20/05/17,11:37:22,01,10,1, 11.9,1,1, 2.840, 10552.863, 183.098, 52607.556 20/05/17,11:37:22,02,10,1, 11.9,1,1, 2.840, 10552.852, 183.111, 52607.596 20/05/17,11:37:22,03,10,1, 11.9,1,1, 2.840, 10552.862, 183.104, 52607.676 20/05/17,11:37:22,04,10,1, 11.9,1,1, 2.840, 10552.867, 183.123, 52607.721 20/05/17,11:37:22,05,10,1, 11.9,1,1, 2.840, 10552.853, 183.132, 52607.729 20/05/17,11:37:22,06,10,1, 11.9,1,1, 2.840, 10552.852, 183.116, 52607.682 20/05/17,11:37:22,07,10,1, 11.9,1,1, 2.840, 10552.865, 183.143, 52607.633 20/05/17,11:37:22,08,10,1, 11.9,1,1, 2.840, 10552.853, 183.137, 52607.555 20/05/17,11:37:22,09,10,1, 11.9,1,1, 2.840, 10552.881, 183.090, 52607.554 20/05/17,11:37:22,10,10,1, 11.9,1,1, 2.840, 10552.849, 183.095, 52607.582 20/05/17,11:37:22,11,10,1, 11.9,1,1, 2.840, 10552.860, 183.111, 52607.611 20/05/17,11:37:22,12,10,1, 11.9,1,1, 2.840, 10552.853, 183.118, 52607.710 20/05/17,11:37:22,13,10,1, 11.9,1,1, 2.840, 10552.840, 183.113, 52607.704 20/05/17,11:37:22,14,10,1, 11.9,1,1, 2.840, 10552.833, 183.098, 52607.662 20/05/17,11:37:22,15,10,1, 11.9,1,1, 2.840, 10552.818, 183.127, 52607.662 20/05/17,11:37:22,16,10,1, 11.9,1,1, 2.840, 10552.852, 183.109, 52607.609 20/05/17,11:37:22,17,10,1, 11.9,1,1, 2.840, 10552.833, 183.074, 52607.535 20/05/17,11:37:22,18,10,1, 11.9,1,1, 2.840, 10552.824, 183.086, 52607.522 20/05/17,11:37:22,19,10,1, 11.9,1,1, 2.840, 10552.858, 183.114, 52607.644 20/05/17,11:37:23,00,10,1, 11.9,1,1, 2.837, 10552.820, 183.118, 52607.793 20/05/17,11:37:23,01,10,1, 11.9,1,1, 2.837, 10552.849, 183.091, 52607.757 20/05/17,11:37:23,02,10,1, 11.9,1,1, 2.837, 10552.846, 183.120, 52607.731 20/05/17,11:37:23,03,10,1, 11.9,1,1, 2.837, 10552.847, 183.107, 52607.760 20/05/17,11:37:23,04,10,1, 11.9,1,1, 2.837, 10552.858, 183.105, 52607.686 20/05/17,11:37:23,05,10,1, 11.9,1,1, 2.837, 10552.861, 183.084, 52607.603 20/05/17,11:37:23,06,10,1, 11.9,1,1, 2.837, 10552.842, 183.098, 52607.595 20/05/17,11:37:23,07,10,1, 11.9,1,1, 2.837, 10552.840, 183.088, 52607.585 20/05/17,11:37:23,08,10,1, 11.9,1,1, 2.837, 10552.843, 183.099, 52607.681 20/05/17,11:37:23,09,10,1, 11.9,1,1, 2.837, 10552.869, 183.094, 52607.728 20/05/17,11:37:23,10,10,1, 11.9,1,1, 2.837, 10552.859, 183.078, 52607.746 20/05/17,11:37:23,11,10,1, 11.9,1,1, 2.837, 10552.862, 183.099, 52607.772 20/05/17,11:37:23,12,10,1, 11.9,1,1, 2.837, 10552.844, 183.090, 52607.682 20/05/17,11:37:23,13,10,1, 11.9,1,1, 2.837, 10552.870, 183.073, 52607.623 20/05/17,11:37:23,14,10,1, 11.9,1,1, 2.837, 10552.859, 183.074, 52607.578 20/05/17,11:37:23,15,10,1, 11.9,1,1, 2.837, 10552.856, 183.083, 52607.603 20/05/17,11:37:23,16,10,1, 11.9,1,1, 2.837, 10552.858, 183.091, 52607.630 20/05/17,11:37:23,17,10,1, 11.9,1,1, 2.837, 10552.864, 183.069, 52607.711 20/05/17,11:37:23,18,10,1, 11.9,1,1, 2.837, 10552.828, 183.084, 52607.766 20/05/17,11:37:23,19,10,1, 11.9,1,1, 2.837, 10552.826, 183.118, 52607.793 20/05/17,11:37:24,00,10,1, 11.9,1,1, 2.841, 10552.837, 183.044, 52607.553 20/05/17,11:37:24,01,10,1, 11.9,1,1, 2.841, 10552.833, 183.080, 52607.645 20/05/17,11:37:24,02,10,1, 11.9,1,1, 2.841, 10552.845, 183.066, 52607.594 20/05/17,11:37:24,03,10,1, 11.9,1,1, 2.841, 10552.847, 183.061, 52607.617 20/05/17,11:37:24,04,10,1, 11.9,1,1, 2.841, 10552.865, 183.064, 52607.615 20/05/17,11:37:24,05,10,1, 11.9,1,1, 2.841, 10552.863, 183.084, 52607.661 20/05/17,11:37:24,06,10,1, 11.9,1,1, 2.841, 10552.864, 183.069, 52607.700 20/05/17,11:37:24,07,10,1, 11.9,1,1, 2.841, 10552.827, 183.086, 52607.725 20/05/17,11:37:24,08,10,1, 11.9,1,1, 2.841, 10552.850, 183.099, 52607.791 20/05/17,11:37:24,09,10,1, 11.9,1,1, 2.841, 10552.862, 183.105, 52607.698 20/05/17,11:37:24,10,10,1, 11.9,1,1, 2.841, 10552.884, 183.068, 52607.616 20/05/17,11:37:24,11,10,1, 11.9,1,1, 2.841, 10552.829, 183.051, 52607.571 20/05/17,11:37:24,12,10,1, 11.9,1,1, 2.841, 10552.848, 183.059, 52607.588 20/05/17,11:37:24,13,10,1, 11.9,1,1, 2.841, 10552.861, 183.076, 52607.644 20/05/17,11:37:24,14,10,1, 11.9,1,1, 2.841, 10552.840, 183.059, 52607.692 20/05/17,11:37:24,15,10,1, 11.9,1,1, 2.841, 10552.861, 183.090, 52607.696 20/05/17,11:37:24,16,10,1, 11.9,1,1, 2.841, 10552.836, 183.093, 52607.749 20/05/17,11:37:24,17,10,1, 11.9,1,1, 2.841, 10552.854, 183.086, 52607.686 20/05/17,11:37:24,18,10,1, 11.9,1,1, 2.841, 10552.856, 183.055, 52607.631 20/05/17,11:37:24,19,10,1, 11.9,1,1, 2.841, 10552.841, 183.044, 52607.553 20/05/17,11:37:25,00,09,1, 11.9,1,1, 2.841, 10552.845, 183.022, 52607.700 20/05/17,11:37:25,01,09,1, 11.9,1,1, 2.841, 10552.854, 183.096, 52607.615 20/05/17,11:37:25,02,09,1, 11.9,1,1, 2.841, 10552.859, 183.045, 52607.690 20/05/17,11:37:25,03,09,1, 11.9,1,1, 2.841, 10552.826, 183.062, 52607.695 20/05/17,11:37:25,04,09,1, 11.9,1,1, 2.841, 10552.841, 183.055, 52607.720 20/05/17,11:37:25,05,09,1, 11.9,1,1, 2.841, 10552.853, 183.054, 52607.699 20/05/17,11:37:25,06,09,1, 11.9,1,1, 2.841, 10552.846, 183.083, 52607.651 20/05/17,11:37:25,07,09,1, 11.9,1,1, 2.841, 10552.835, 183.016, 52607.552 20/05/17,11:37:25,08,09,1, 11.9,1,1, 2.841, 10552.849, 183.044, 52607.531 20/05/17,11:37:25,09,09,1, 11.9,1,1, 2.841, 10552.830, 183.048, 52607.589 20/05/17,11:37:25,10,09,1, 11.9,1,1, 2.841, 10552.859, 183.039, 52607.637 20/05/17,11:37:25,11,09,1, 11.9,1,1, 2.841, 10552.851, 183.036, 52607.705 20/05/17,11:37:25,12,09,1, 11.9,1,1, 2.841, 10552.847, 183.056, 52607.745 20/05/17,11:37:25,13,09,1, 11.9,1,1, 2.841, 10552.866, 183.046, 52607.784 20/05/17,11:37:25,14,09,1, 11.9,1,1, 2.841, 10552.855, 183.039, 52607.708 20/05/17,11:37:25,15,09,1, 11.9,1,1, 2.841, 10552.825, 183.014, 52607.606 20/05/17,11:37:25,16,09,1, 11.9,1,1, 2.841, 10552.837, 183.048, 52607.580 20/05/17,11:37:25,17,09,1, 11.9,1,1, 2.841, 10552.834, 183.040, 52607.603 20/05/17,11:37:25,18,09,1, 11.9,1,1, 2.841, 10552.849, 183.019, 52607.603 20/05/17,11:37:25,19,09,1, 11.9,1,1, 2.841, 10552.852, 183.022, 52607.700 20/05/17,11:37:26,00,10,1, 11.9,1,1, 2.838, 10552.803, 183.020, 52607.706 20/05/17,11:37:26,01,10,1, 11.9,1,1, 2.838, 10552.861, 183.039, 52607.777 20/05/17,11:37:26,02,10,1, 11.9,1,1, 2.838, 10552.850, 183.033, 52607.749 20/05/17,11:37:26,03,10,1, 11.9,1,1, 2.838, 10552.820, 183.002, 52607.627 20/05/17,11:37:26,04,10,1, 11.9,1,1, 2.838, 10552.827, 183.029, 52607.589 20/05/17,11:37:26,05,10,1, 11.9,1,1, 2.838, 10552.864, 183.010, 52607.579 20/05/17,11:37:26,06,10,1, 11.9,1,1, 2.838, 10552.844, 183.027, 52607.548 20/05/17,11:37:26,07,10,1, 11.9,1,1, 2.838, 10552.838, 183.017, 52607.613 20/05/17,11:37:26,08,10,1, 11.9,1,1, 2.838, 10552.858, 183.015, 52607.700 20/05/17,11:37:26,09,10,1, 11.9,1,1, 2.838, 10552.856, 183.040, 52607.692 20/05/17,11:37:26,10,10,1, 11.9,1,1, 2.838, 10552.832, 183.024, 52607.695 20/05/17,11:37:26,11,10,1, 11.9,1,1, 2.838, 10552.834, 183.019, 52607.719 20/05/17,11:37:26,12,10,1, 11.9,1,1, 2.838, 10552.820, 183.023, 52607.675 20/05/17,11:37:26,13,10,1, 11.9,1,1, 2.838, 10552.834, 183.015, 52607.591 20/05/17,11:37:26,14,10,1, 11.9,1,1, 2.838, 10552.826, 183.011, 52607.554 20/05/17,11:37:26,15,10,1, 11.9,1,1, 2.838, 10552.829, 183.001, 52607.602 20/05/17,11:37:26,16,10,1, 11.9,1,1, 2.838, 10552.817, 183.015, 52607.655 20/05/17,11:37:26,17,10,1, 11.9,1,1, 2.838, 10552.819, 183.011, 52607.674 20/05/17,11:37:26,18,10,1, 11.9,1,1, 2.838, 10552.816, 183.011, 52607.726 20/05/17,11:37:26,19,10,1, 11.9,1,1, 2.838, 10552.808, 183.020, 52607.706 20/05/17,11:37:27,00,10,1, 11.9,1,1, 2.842, 10552.845, 182.997, 52607.580 20/05/17,11:37:27,01,10,1, 11.9,1,1, 2.842, 10552.814, 182.980, 52607.617 20/05/17,11:37:27,02,10,1, 11.9,1,1, 2.842, 10552.838, 183.006, 52607.556 20/05/17,11:37:27,03,10,1, 11.9,1,1, 2.842, 10552.815, 182.986, 52607.624 20/05/17,11:37:27,04,10,1, 11.9,1,1, 2.842, 10552.822, 182.955, 52607.585 20/05/17,11:37:27,05,10,1, 11.9,1,1, 2.842, 10552.824, 182.988, 52607.641 20/05/17,11:37:27,06,10,1, 11.9,1,1, 2.842, 10552.849, 183.033, 52607.817 20/05/17,11:37:27,07,10,1, 11.9,1,1, 2.842, 10552.808, 183.000, 52607.763 20/05/17,11:37:27,08,10,1, 11.9,1,1, 2.842, 10552.819, 183.015, 52607.774 20/05/17,11:37:27,09,10,1, 11.9,1,1, 2.842, 10552.813, 183.010, 52607.716 20/05/17,11:37:27,10,10,1, 11.9,1,1, 2.842, 10552.813, 183.003, 52607.632 20/05/17,11:37:27,11,10,1, 11.9,1,1, 2.842, 10552.821, 182.986, 52607.575 20/05/17,11:37:27,12,10,1, 11.9,1,1, 2.842, 10552.837, 182.974, 52607.600 20/05/17,11:37:27,13,10,1, 11.9,1,1, 2.842, 10552.818, 182.989, 52607.763 20/05/17,11:37:27,14,10,1, 11.9,1,1, 2.842, 10552.838, 182.989, 52607.734 20/05/17,11:37:27,15,10,1, 11.9,1,1, 2.842, 10552.857, 182.999, 52607.803 20/05/17,11:37:27,16,10,1, 11.9,1,1, 2.842, 10552.833, 182.980, 52607.761 20/05/17,11:37:27,17,10,1, 11.9,1,1, 2.842, 10552.845, 183.003, 52607.722 20/05/17,11:37:27,18,10,1, 11.9,1,1, 2.842, 10552.834, 182.999, 52607.631 20/05/17,11:37:27,19,10,1, 11.9,1,1, 2.842, 10552.846, 182.997, 52607.580 20/05/17,11:37:28,00,10,1, 11.8,1,1, 2.839, 10552.820, 182.992, 52607.634 20/05/17,11:37:28,01,10,1, 11.8,1,1, 2.839, 10552.833, 183.013, 52607.581 20/05/17,11:37:28,02,10,1, 11.8,1,1, 2.839, 10552.836, 182.993, 52607.640 20/05/17,11:37:28,03,10,1, 11.8,1,1, 2.839, 10552.809, 183.015, 52607.675 20/05/17,11:37:28,04,10,1, 11.8,1,1, 2.839, 10552.825, 182.987, 52607.701 20/05/17,11:37:28,05,10,1, 11.8,1,1, 2.839, 10552.802, 182.997, 52607.666 20/05/17,11:37:28,06,10,1, 11.8,1,1, 2.839, 10552.809, 183.011, 52607.655 20/05/17,11:37:28,07,10,1, 11.8,1,1, 2.839, 10552.832, 182.985, 52607.578 20/05/17,11:37:28,08,10,1, 11.8,1,1, 2.839, 10552.853, 182.962, 52607.570 20/05/17,11:37:28,09,10,1, 11.8,1,1, 2.839, 10552.846, 182.964, 52607.565 20/05/17,11:37:28,10,10,1, 11.8,1,1, 2.839, 10552.822, 182.997, 52607.605 20/05/17,11:37:28,11,10,1, 11.8,1,1, 2.839, 10552.819, 182.987, 52607.694 20/05/17,11:37:28,12,10,1, 11.8,1,1, 2.839, 10552.828, 182.968, 52607.737 20/05/17,11:37:28,13,10,1, 11.8,1,1, 2.839, 10552.835, 182.977, 52607.743 20/05/17,11:37:28,14,10,1, 11.8,1,1, 2.839, 10552.812, 182.973, 52607.753 20/05/17,11:37:28,15,10,1, 11.8,1,1, 2.839, 10552.844, 183.006, 52607.681 20/05/17,11:37:28,16,10,1, 11.8,1,1, 2.839, 10552.822, 182.991, 52607.595 20/05/17,11:37:28,17,10,1, 11.8,1,1, 2.839, 10552.830, 182.960, 52607.586 20/05/17,11:37:28,18,10,1, 11.8,1,1, 2.839, 10552.827, 182.959, 52607.576 20/05/17,11:37:28,19,10,1, 11.8,1,1, 2.839, 10552.823, 182.992, 52607.634 20/05/17,11:37:29,00,10,1, 11.9,1,1, 2.838, 10552.845, 182.981, 52607.699 20/05/17,11:37:29,01,10,1, 11.9,1,1, 2.838, 10552.850, 182.973, 52607.720 20/05/17,11:37:29,02,10,1, 11.9,1,1, 2.838, 10552.836, 182.977, 52607.739 20/05/17,11:37:29,03,10,1, 11.9,1,1, 2.838, 10552.813, 182.971, 52607.692 20/05/17,11:37:29,04,10,1, 11.9,1,1, 2.838, 10552.841, 182.974, 52607.614 20/05/17,11:37:29,05,10,1, 11.9,1,1, 2.838, 10552.817, 182.974, 52607.601 20/05/17,11:37:29,06,10,1, 11.9,1,1, 2.838, 10552.845, 182.961, 52607.557 20/05/17,11:37:29,07,10,1, 11.9,1,1, 2.838, 10552.819, 182.967, 52607.576 20/05/17,11:37:29,08,10,1, 11.9,1,1, 2.838, 10552.828, 182.979, 52607.644 20/05/17,11:37:29,09,10,1, 11.9,1,1, 2.838, 10552.815, 182.948, 52607.665 20/05/17,11:37:29,10,10,1, 11.9,1,1, 2.838, 10552.817, 182.991, 52607.717 20/05/17,11:37:29,11,10,1, 11.9,1,1, 2.838, 10552.816, 182.977, 52607.698 20/05/17,11:37:29,12,10,1, 11.9,1,1, 2.838, 10552.822, 182.972, 52607.700 20/05/17,11:37:29,13,10,1, 11.9,1,1, 2.838, 10552.830, 182.965, 52607.626 20/05/17,11:37:29,14,10,1, 11.9,1,1, 2.838, 10552.794, 182.926, 52607.564 20/05/17,11:37:29,15,10,1, 11.9,1,1, 2.838, 10552.821, 182.984, 52607.561 20/05/17,11:37:29,16,10,1, 11.9,1,1, 2.838, 10552.836, 182.990, 52607.610 20/05/17,11:37:29,17,10,1, 11.9,1,1, 2.838, 10552.826, 182.981, 52607.660 20/05/17,11:37:29,18,10,1, 11.9,1,1, 2.838, 10552.818, 182.963, 52607.685 20/05/17,11:37:29,19,10,1, 11.9,1,1, 2.838, 10552.850, 182.981, 52607.699 20/05/17,11:37:30,00,10,1, 11.9,1,1, 2.840, 10552.820, 182.948, 52607.706 20/05/17,11:37:30,01,10,1, 11.9,1,1, 2.840, 10552.815, 182.961, 52607.639 20/05/17,11:37:30,02,10,1, 11.9,1,1, 2.840, 10552.811, 182.962, 52607.572 20/05/17,11:37:30,03,10,1, 11.9,1,1, 2.840, 10552.841, 182.961, 52607.602 20/05/17,11:37:30,04,10,1, 11.9,1,1, 2.840, 10552.852, 182.961, 52607.654 20/05/17,11:37:30,05,10,1, 11.9,1,1, 2.840, 10552.830, 182.942, 52607.695 20/05/17,11:37:30,06,10,1, 11.9,1,1, 2.840, 10552.794, 182.949, 52607.741 20/05/17,11:37:30,07,10,1, 11.9,1,1, 2.840, 10552.833, 182.975, 52607.786 20/05/17,11:37:30,08,10,1, 11.9,1,1, 2.840, 10552.841, 182.972, 52607.856 20/05/17,11:37:30,09,10,1, 11.9,1,1, 2.840, 10552.812, 182.976, 52607.786 20/05/17,11:37:30,10,10,1, 11.9,1,1, 2.840, 10552.804, 182.974, 52607.671 20/05/17,11:37:30,11,10,1, 11.9,1,1, 2.840, 10552.835, 182.954, 52607.677 20/05/17,11:37:30,12,10,1, 11.9,1,1, 2.840, 10552.837, 182.976, 52607.644 20/05/17,11:37:30,13,10,1, 11.9,1,1, 2.840, 10552.828, 182.974, 52607.695 20/05/17,11:37:30,14,10,1, 11.9,1,1, 2.840, 10552.816, 182.949, 52607.761 20/05/17,11:37:30,15,10,1, 11.9,1,1, 2.840, 10552.843, 182.981, 52607.764 20/05/17,11:37:30,16,10,1, 11.9,1,1, 2.840, 10552.838, 182.980, 52607.847 20/05/17,11:37:30,17,10,1, 11.9,1,1, 2.840, 10552.823, 182.981, 52607.801 20/05/17,11:37:30,18,10,1, 11.9,1,1, 2.840, 10552.830, 182.955, 52607.745 20/05/17,11:37:30,19,10,1, 11.9,1,1, 2.840, 10552.828, 182.948, 52607.706 20/05/17,11:37:31,00,10,1, 11.9,1,1, 2.842, 10552.820, 182.939, 52607.682 20/05/17,11:37:31,01,10,1, 11.9,1,1, 2.842, 10552.827, 182.963, 52607.658 20/05/17,11:37:31,02,10,1, 11.9,1,1, 2.842, 10552.841, 182.937, 52607.703 20/05/17,11:37:31,03,10,1, 11.9,1,1, 2.842, 10552.844, 182.938, 52607.744 20/05/17,11:37:31,04,10,1, 11.9,1,1, 2.842, 10552.830, 182.952, 52607.802 20/05/17,11:37:31,05,10,1, 11.9,1,1, 2.842, 10552.838, 182.954, 52607.854 20/05/17,11:37:31,06,10,1, 11.9,1,1, 2.842, 10552.816, 182.960, 52607.841 20/05/17,11:37:31,07,10,1, 11.9,1,1, 2.842, 10552.819, 182.950, 52607.696 20/05/17,11:37:31,08,10,1, 11.9,1,1, 2.842, 10552.852, 182.939, 52607.678 20/05/17,11:37:31,09,10,1, 11.9,1,1, 2.842, 10552.797, 182.947, 52607.640 20/05/17,11:37:31,10,10,1, 11.9,1,1, 2.842, 10552.793, 182.927, 52607.617 20/05/17,11:37:31,11,10,1, 11.9,1,1, 2.842, 10552.806, 182.954, 52607.653 20/05/17,11:37:31,12,10,1, 11.9,1,1, 2.842, 10552.810, 182.944, 52607.754 20/05/17,11:37:31,13,10,1, 11.9,1,1, 2.842, 10552.806, 182.942, 52607.763 20/05/17,11:37:31,14,10,1, 11.9,1,1, 2.842, 10552.801, 182.955, 52607.750 20/05/17,11:37:31,15,10,1, 11.9,1,1, 2.842, 10552.803, 182.936, 52607.718 20/05/17,11:37:31,16,10,1, 11.9,1,1, 2.842, 10552.811, 182.931, 52607.693 20/05/17,11:37:31,17,10,1, 11.9,1,1, 2.842, 10552.800, 182.919, 52607.671 20/05/17,11:37:31,18,10,1, 11.9,1,1, 2.842, 10552.803, 182.902, 52607.639 20/05/17,11:37:31,19,10,1, 11.9,1,1, 2.842, 10552.828, 182.939, 52607.682 20/05/17,11:37:32,00,10,1, 11.9,1,1, 2.836, 10552.803, 182.954, 52607.837 20/05/17,11:37:32,01,10,1, 11.9,1,1, 2.836, 10552.800, 182.921, 52607.828 20/05/17,11:37:32,02,10,1, 11.9,1,1, 2.836, 10552.824, 182.927, 52607.830 20/05/17,11:37:32,03,10,1, 11.9,1,1, 2.836, 10552.786, 182.934, 52607.790 20/05/17,11:37:32,04,10,1, 11.9,1,1, 2.836, 10552.802, 182.921, 52607.701 20/05/17,11:37:32,05,10,1, 11.9,1,1, 2.836, 10552.805, 182.928, 52607.667 20/05/17,11:37:32,06,10,1, 11.9,1,1, 2.836, 10552.798, 182.918, 52607.610 20/05/17,11:37:32,07,10,1, 11.9,1,1, 2.836, 10552.811, 182.928, 52607.652 20/05/17,11:37:32,08,10,1, 11.9,1,1, 2.836, 10552.797, 182.937, 52607.704 20/05/17,11:37:32,09,10,1, 11.9,1,1, 2.836, 10552.775, 182.928, 52607.755 20/05/17,11:37:32,10,10,1, 11.9,1,1, 2.836, 10552.794, 182.945, 52607.862 20/05/17,11:37:32,11,10,1, 11.9,1,1, 2.836, 10552.764, 182.948, 52607.817 20/05/17,11:37:32,12,10,1, 11.9,1,1, 2.836, 10552.779, 182.918, 52607.741 20/05/17,11:37:32,13,10,1, 11.9,1,1, 2.836, 10552.781, 182.936, 52607.684 20/05/17,11:37:32,14,10,1, 11.9,1,1, 2.836, 10552.786, 182.913, 52607.603 20/05/17,11:37:32,15,10,1, 11.9,1,1, 2.836, 10552.814, 182.961, 52607.640 20/05/17,11:37:32,16,10,1, 11.9,1,1, 2.836, 10552.804, 182.903, 52607.655 20/05/17,11:37:32,17,10,1, 11.9,1,1, 2.836, 10552.810, 182.928, 52607.721 20/05/17,11:37:32,18,10,1, 11.9,1,1, 2.836, 10552.807, 182.950, 52607.772 20/05/17,11:37:32,19,10,1, 11.9,1,1, 2.836, 10552.807, 182.954, 52607.837 20/05/17,11:37:33,00,10,1, 11.9,1,1, 2.843, 10552.787, 182.894, 52607.666 20/05/17,11:37:33,01,10,1, 11.9,1,1, 2.843, 10552.806, 182.913, 52607.690 20/05/17,11:37:33,02,10,1, 11.9,1,1, 2.843, 10552.805, 182.934, 52607.653 20/05/17,11:37:33,03,10,1, 11.9,1,1, 2.843, 10552.817, 182.901, 52607.619 20/05/17,11:37:33,04,10,1, 11.9,1,1, 2.843, 10552.799, 182.899, 52607.665 20/05/17,11:37:33,05,10,1, 11.9,1,1, 2.843, 10552.766, 182.930, 52607.690 20/05/17,11:37:33,06,10,1, 11.9,1,1, 2.843, 10552.795, 182.935, 52607.754 20/05/17,11:37:33,07,10,1, 11.9,1,1, 2.843, 10552.777, 182.929, 52607.824 20/05/17,11:37:33,08,10,1, 11.9,1,1, 2.843, 10552.787, 182.930, 52607.817 20/05/17,11:37:33,09,10,1, 11.9,1,1, 2.843, 10552.778, 182.941, 52607.804 20/05/17,11:37:33,10,10,1, 11.9,1,1, 2.843, 10552.791, 182.934, 52607.689 20/05/17,11:37:33,11,10,1, 11.9,1,1, 2.843, 10552.790, 182.908, 52607.672 20/05/17,11:37:33,12,10,1, 11.9,1,1, 2.843, 10552.780, 182.943, 52607.662 20/05/17,11:37:33,13,10,1, 11.9,1,1, 2.843, 10552.788, 182.921, 52607.639 20/05/17,11:37:33,14,10,1, 11.9,1,1, 2.843, 10552.786, 182.920, 52607.747 20/05/17,11:37:33,15,10,1, 11.9,1,1, 2.843, 10552.787, 182.931, 52607.794 20/05/17,11:37:33,16,10,1, 11.9,1,1, 2.843, 10552.780, 182.930, 52607.871 20/05/17,11:37:33,17,10,1, 11.9,1,1, 2.843, 10552.792, 182.936, 52607.833 20/05/17,11:37:33,18,10,1, 11.9,1,1, 2.843, 10552.757, 182.931, 52607.783 20/05/17,11:37:33,19,10,1, 11.9,1,1, 2.843, 10552.791, 182.894, 52607.666 20/05/17,11:37:34,00,10,1, 11.9,1,1, 2.842, 10552.803, 182.860, 52607.581 20/05/17,11:37:34,01,10,1, 11.9,1,1, 2.842, 10552.797, 182.945, 52607.699 20/05/17,11:37:34,02,10,1, 11.9,1,1, 2.842, 10552.812, 182.901, 52607.716 20/05/17,11:37:34,03,10,1, 11.9,1,1, 2.842, 10552.783, 182.918, 52607.782 20/05/17,11:37:34,04,10,1, 11.9,1,1, 2.842, 10552.797, 182.937, 52607.847 20/05/17,11:37:34,05,10,1, 11.9,1,1, 2.842, 10552.774, 182.932, 52607.857 20/05/17,11:37:34,06,10,1, 11.9,1,1, 2.842, 10552.786, 182.926, 52607.799 20/05/17,11:37:34,07,10,1, 11.9,1,1, 2.842, 10552.787, 182.907, 52607.752 20/05/17,11:37:34,08,10,1, 11.9,1,1, 2.842, 10552.788, 182.914, 52607.731 20/05/17,11:37:34,09,10,1, 11.9,1,1, 2.842, 10552.776, 182.905, 52607.680 20/05/17,11:37:34,10,10,1, 11.9,1,1, 2.842, 10552.772, 182.914, 52607.685 20/05/17,11:37:34,11,10,1, 11.9,1,1, 2.842, 10552.799, 182.932, 52607.737 20/05/17,11:37:34,12,10,1, 11.9,1,1, 2.842, 10552.770, 182.904, 52607.790 20/05/17,11:37:34,13,10,1, 11.9,1,1, 2.842, 10552.789, 182.931, 52607.833 20/05/17,11:37:34,14,10,1, 11.9,1,1, 2.842, 10552.794, 182.917, 52607.865 20/05/17,11:37:34,15,10,1, 11.9,1,1, 2.842, 10552.783, 182.927, 52607.844 20/05/17,11:37:34,16,10,1, 11.9,1,1, 2.842, 10552.778, 182.901, 52607.721 20/05/17,11:37:34,17,10,1, 11.9,1,1, 2.842, 10552.760, 182.920, 52607.646 20/05/17,11:37:34,18,10,1, 11.9,1,1, 2.842, 10552.800, 182.888, 52607.690 20/05/17,11:37:34,19,10,1, 11.9,1,1, 2.842, 10552.804, 182.860, 52607.581 20/05/17,11:37:35,00,10,1, 11.9,1,1, 2.836, 10552.745, 182.845, 52607.709 20/05/17,11:37:35,01,10,1, 11.9,1,1, 2.836, 10552.816, 182.904, 52607.849 20/05/17,11:37:35,02,10,1, 11.9,1,1, 2.836, 10552.787, 182.914, 52607.843 20/05/17,11:37:35,03,10,1, 11.9,1,1, 2.836, 10552.766, 182.888, 52607.826 20/05/17,11:37:35,04,10,1, 11.9,1,1, 2.836, 10552.772, 182.884, 52607.701 20/05/17,11:37:35,05,10,1, 11.9,1,1, 2.836, 10552.782, 182.894, 52607.672 20/05/17,11:37:35,06,10,1, 11.9,1,1, 2.836, 10552.783, 182.900, 52607.569 20/05/17,11:37:35,07,10,1, 11.9,1,1, 2.836, 10552.748, 182.850, 52607.570 20/05/17,11:37:35,08,10,1, 11.9,1,1, 2.836, 10552.781, 182.877, 52607.628 20/05/17,11:37:35,09,10,1, 11.9,1,1, 2.836, 10552.776, 182.891, 52607.687 20/05/17,11:37:35,10,10,1, 11.9,1,1, 2.836, 10552.770, 182.886, 52607.666 20/05/17,11:37:35,11,10,1, 11.9,1,1, 2.836, 10552.773, 182.876, 52607.737 20/05/17,11:37:35,12,10,1, 11.9,1,1, 2.836, 10552.754, 182.893, 52607.716 20/05/17,11:37:35,13,10,1, 11.9,1,1, 2.836, 10552.773, 182.876, 52607.680 20/05/17,11:37:35,14,10,1, 11.9,1,1, 2.836, 10552.754, 182.887, 52607.630 20/05/17,11:37:35,15,10,1, 11.9,1,1, 2.836, 10552.751, 182.846, 52607.583 20/05/17,11:37:35,16,10,1, 11.9,1,1, 2.836, 10552.763, 182.879, 52607.618 20/05/17,11:37:35,17,10,1, 11.9,1,1, 2.836, 10552.767, 182.864, 52607.614 20/05/17,11:37:35,18,10,1, 11.9,1,1, 2.836, 10552.748, 182.869, 52607.681 20/05/17,11:37:35,19,10,1, 11.9,1,1, 2.836, 10552.746, 182.845, 52607.709 20/05/17,11:37:36,00,10,1, 11.9,1,1, 2.839, 10552.762, 182.864, 52607.638 20/05/17,11:37:36,01,10,1, 11.9,1,1, 2.839, 10552.736, 182.886, 52607.689 20/05/17,11:37:36,02,10,1, 11.9,1,1, 2.839, 10552.758, 182.873, 52607.660 20/05/17,11:37:36,03,10,1, 11.9,1,1, 2.839, 10552.770, 182.878, 52607.571 20/05/17,11:37:36,04,10,1, 11.9,1,1, 2.839, 10552.747, 182.846, 52607.525 20/05/17,11:37:36,05,10,1, 11.9,1,1, 2.839, 10552.768, 182.882, 52607.524 20/05/17,11:37:36,06,10,1, 11.9,1,1, 2.839, 10552.766, 182.846, 52607.622 20/05/17,11:37:36,07,10,1, 11.9,1,1, 2.839, 10552.753, 182.862, 52607.676 20/05/17,11:37:36,08,10,1, 11.9,1,1, 2.839, 10552.746, 182.867, 52607.722 20/05/17,11:37:36,09,10,1, 11.9,1,1, 2.839, 10552.757, 182.859, 52607.725 20/05/17,11:37:36,10,10,1, 11.9,1,1, 2.839, 10552.784, 182.880, 52607.710 20/05/17,11:37:36,11,10,1, 11.9,1,1, 2.839, 10552.762, 182.834, 52607.612 20/05/17,11:37:36,12,10,1, 11.9,1,1, 2.839, 10552.763, 182.838, 52607.583 20/05/17,11:37:36,13,10,1, 11.9,1,1, 2.839, 10552.766, 182.837, 52607.563 20/05/17,11:37:36,14,10,1, 11.9,1,1, 2.839, 10552.743, 182.862, 52607.553 20/05/17,11:37:36,15,10,1, 11.9,1,1, 2.839, 10552.749, 182.843, 52607.636 20/05/17,11:37:36,16,10,1, 11.9,1,1, 2.839, 10552.773, 182.857, 52607.661 20/05/17,11:37:36,17,10,1, 11.9,1,1, 2.839, 10552.744, 182.873, 52607.714 20/05/17,11:37:36,18,10,1, 11.9,1,1, 2.839, 10552.776, 182.868, 52607.677 20/05/17,11:37:36,19,10,1, 11.9,1,1, 2.839, 10552.763, 182.864, 52607.638 20/05/17,11:37:37,00,10,1, 11.9,1,1, 2.838, 10552.745, 182.870, 52607.596 20/05/17,11:37:37,01,10,1, 11.9,1,1, 2.838, 10552.774, 182.843, 52607.530 20/05/17,11:37:37,02,10,1, 11.9,1,1, 2.838, 10552.732, 182.845, 52607.547 20/05/17,11:37:37,03,10,1, 11.9,1,1, 2.838, 10552.751, 182.830, 52607.586 20/05/17,11:37:37,04,10,1, 11.9,1,1, 2.838, 10552.740, 182.847, 52607.649 20/05/17,11:37:37,05,10,1, 11.9,1,1, 2.838, 10552.749, 182.861, 52607.724 20/05/17,11:37:37,06,10,1, 11.9,1,1, 2.838, 10552.777, 182.863, 52607.743 20/05/17,11:37:37,07,10,1, 11.9,1,1, 2.838, 10552.772, 182.852, 52607.687 20/05/17,11:37:37,08,10,1, 11.9,1,1, 2.838, 10552.725, 182.852, 52607.644 20/05/17,11:37:37,09,10,1, 11.9,1,1, 2.838, 10552.764, 182.866, 52607.606 20/05/17,11:37:37,10,10,1, 11.9,1,1, 2.838, 10552.747, 182.884, 52607.556 20/05/17,11:37:37,11,10,1, 11.9,1,1, 2.838, 10552.761, 182.845, 52607.576 20/05/17,11:37:37,12,10,1, 11.9,1,1, 2.838, 10552.758, 182.860, 52607.643 20/05/17,11:37:37,13,10,1, 11.9,1,1, 2.838, 10552.780, 182.857, 52607.567 20/05/17,11:37:37,14,10,1, 11.9,1,1, 2.838, 10552.784, 182.856, 52607.688 20/05/17,11:37:37,15,10,1, 11.9,1,1, 2.838, 10552.752, 182.867, 52607.701 20/05/17,11:37:37,16,10,1, 11.9,1,1, 2.838, 10552.750, 182.861, 52607.695 20/05/17,11:37:37,17,10,1, 11.9,1,1, 2.838, 10552.755, 182.875, 52607.599 20/05/17,11:37:37,18,10,1, 11.9,1,1, 2.838, 10552.746, 182.846, 52607.574 20/05/17,11:37:37,19,10,1, 11.9,1,1, 2.838, 10552.752, 182.870, 52607.596 20/05/17,11:37:38,00,10,1, 11.9,1,1, 2.841, 10552.728, 182.847, 52607.700 20/05/17,11:37:38,01,10,1, 11.9,1,1, 2.841, 10552.771, 182.870, 52607.674 20/05/17,11:37:38,02,10,1, 11.9,1,1, 2.841, 10552.768, 182.870, 52607.719 20/05/17,11:37:38,03,10,1, 11.9,1,1, 2.841, 10552.765, 182.868, 52607.781 20/05/17,11:37:38,04,10,1, 11.9,1,1, 2.841, 10552.758, 182.835, 52607.695 20/05/17,11:37:38,05,10,1, 11.9,1,1, 2.841, 10552.766, 182.823, 52607.665 20/05/17,11:37:38,06,10,1, 11.9,1,1, 2.841, 10552.775, 182.847, 52607.640 20/05/17,11:37:38,07,10,1, 11.9,1,1, 2.841, 10552.737, 182.883, 52607.610 20/05/17,11:37:38,08,10,1, 11.9,1,1, 2.841, 10552.762, 182.838, 52607.543 20/05/17,11:37:38,09,10,1, 11.9,1,1, 2.841, 10552.780, 182.817, 52607.588 20/05/17,11:37:38,10,10,1, 11.9,1,1, 2.841, 10552.781, 182.817, 52607.708 20/05/17,11:37:38,11,10,1, 11.9,1,1, 2.841, 10552.785, 182.857, 52607.739 20/05/17,11:37:38,12,10,1, 11.9,1,1, 2.841, 10552.733, 182.869, 52607.723 20/05/17,11:37:38,13,10,1, 11.9,1,1, 2.841, 10552.739, 182.854, 52607.663 20/05/17,11:37:38,14,10,1, 11.9,1,1, 2.841, 10552.747, 182.805, 52607.592 20/05/17,11:37:38,15,10,1, 11.9,1,1, 2.841, 10552.760, 182.847, 52607.556 20/05/17,11:37:38,16,10,1, 11.9,1,1, 2.841, 10552.756, 182.827, 52607.561 20/05/17,11:37:38,17,10,1, 11.9,1,1, 2.841, 10552.734, 182.837, 52607.560 20/05/17,11:37:38,18,10,1, 11.9,1,1, 2.841, 10552.760, 182.867, 52607.629 20/05/17,11:37:38,19,10,1, 11.9,1,1, 2.841, 10552.736, 182.847, 52607.700 20/05/17,11:37:39,00,10,1, 11.9,1,1, 2.844, 10552.745, 182.824, 52607.570 20/05/17,11:37:39,01,10,1, 11.9,1,1, 2.844, 10552.771, 182.813, 52607.722 20/05/17,11:37:39,02,10,1, 11.9,1,1, 2.844, 10552.753, 182.826, 52607.768 20/05/17,11:37:39,03,10,1, 11.9,1,1, 2.844, 10552.789, 182.843, 52607.562 20/05/17,11:37:39,04,10,1, 11.9,1,1, 2.844, 10552.769, 182.822, 52607.582 20/05/17,11:37:39,05,10,1, 11.9,1,1, 2.844, 10552.786, 182.786, 52607.455 20/05/17,11:37:39,06,10,1, 11.9,1,1, 2.844, 10552.758, 182.825, 52607.581 20/05/17,11:37:39,07,10,1, 11.9,1,1, 2.844, 10552.775, 182.832, 52607.639 20/05/17,11:37:39,08,10,1, 11.9,1,1, 2.844, 10552.764, 182.865, 52607.687 20/05/17,11:37:39,09,10,1, 11.9,1,1, 2.844, 10552.747, 182.830, 52607.660 20/05/17,11:37:39,10,10,1, 11.9,1,1, 2.844, 10552.747, 182.824, 52607.616 20/05/17,11:37:39,11,10,1, 11.9,1,1, 2.844, 10552.768, 182.812, 52607.562 20/05/17,11:37:39,12,10,1, 11.9,1,1, 2.844, 10552.772, 182.811, 52607.540 20/05/17,11:37:39,13,10,1, 11.9,1,1, 2.844, 10552.755, 182.802, 52607.502 20/05/17,11:37:39,14,10,1, 11.9,1,1, 2.844, 10552.759, 182.814, 52607.505 20/05/17,11:37:39,15,10,1, 11.9,1,1, 2.844, 10552.722, 182.836, 52607.617 20/05/17,11:37:39,16,10,1, 11.9,1,1, 2.844, 10552.765, 182.853, 52607.714 20/05/17,11:37:39,17,10,1, 11.9,1,1, 2.844, 10552.726, 182.844, 52607.714 20/05/17,11:37:39,18,10,1, 11.9,1,1, 2.844, 10552.697, 182.803, 52607.683 20/05/17,11:37:39,19,10,1, 11.9,1,1, 2.844, 10552.752, 182.824, 52607.570 20/05/17,11:37:40,00,10,1, 11.9,1,1, 2.842, 10552.745, 182.785, 52607.593 20/05/17,11:37:40,01,10,1, 11.9,1,1, 2.842, 10552.742, 182.825, 52607.502 20/05/17,11:37:40,02,10,1, 11.9,1,1, 2.842, 10552.744, 182.807, 52607.525 20/05/17,11:37:40,03,10,1, 11.9,1,1, 2.842, 10552.761, 182.833, 52607.622 20/05/17,11:37:40,04,10,1, 11.9,1,1, 2.842, 10552.756, 182.834, 52607.705 20/05/17,11:37:40,05,10,1, 11.9,1,1, 2.842, 10552.702, 182.804, 52607.575 20/05/17,11:37:40,06,10,1, 11.9,1,1, 2.842, 10552.728, 182.812, 52607.573 20/05/17,11:37:40,07,10,1, 11.9,1,1, 2.842, 10552.750, 182.786, 52607.504 20/05/17,11:37:40,08,10,1, 11.9,1,1, 2.842, 10552.748, 182.826, 52607.552 20/05/17,11:37:40,09,10,1, 11.9,1,1, 2.842, 10552.756, 182.789, 52607.530 20/05/17,11:37:40,10,10,1, 11.9,1,1, 2.842, 10552.722, 182.783, 52607.539 20/05/17,11:37:40,11,10,1, 11.9,1,1, 2.842, 10552.751, 182.808, 52607.609 20/05/17,11:37:40,12,10,1, 11.9,1,1, 2.842, 10552.732, 182.807, 52607.620 20/05/17,11:37:40,13,10,1, 11.9,1,1, 2.842, 10552.740, 182.824, 52607.709 20/05/17,11:37:40,14,10,1, 11.9,1,1, 2.842, 10552.744, 182.779, 52607.654 20/05/17,11:37:40,15,10,1, 11.9,1,1, 2.842, 10552.744, 182.778, 52607.622 20/05/17,11:37:40,16,10,1, 11.9,1,1, 2.842, 10552.736, 182.808, 52607.533 20/05/17,11:37:40,17,10,1, 11.9,1,1, 2.842, 10552.757, 182.798, 52607.499 20/05/17,11:37:40,18,10,1, 11.9,1,1, 2.842, 10552.758, 182.784, 52607.495 20/05/17,11:37:40,19,10,1, 11.9,1,1, 2.842, 10552.747, 182.785, 52607.593 20/05/17,11:37:41,00,10,1, 11.8,1,1, 2.844, 10552.745, 182.790, 52607.692 20/05/17,11:37:41,01,10,1, 11.8,1,1, 2.844, 10552.757, 182.826, 52607.663 20/05/17,11:37:41,02,10,1, 11.8,1,1, 2.844, 10552.749, 182.776, 52607.651 20/05/17,11:37:41,03,10,1, 11.8,1,1, 2.844, 10552.720, 182.776, 52607.615 20/05/17,11:37:41,04,10,1, 11.8,1,1, 2.844, 10552.737, 182.778, 52607.520 20/05/17,11:37:41,05,10,1, 11.8,1,1, 2.844, 10552.763, 182.761, 52607.499 20/05/17,11:37:41,06,10,1, 11.8,1,1, 2.844, 10552.770, 182.791, 52607.533 20/05/17,11:37:41,07,10,1, 11.8,1,1, 2.844, 10552.747, 182.781, 52607.538 20/05/17,11:37:41,08,10,1, 11.8,1,1, 2.844, 10552.735, 182.788, 52607.612 20/05/17,11:37:41,09,10,1, 11.8,1,1, 2.844, 10552.743, 182.806, 52607.671 20/05/17,11:37:41,10,10,1, 11.8,1,1, 2.844, 10552.757, 182.802, 52607.674 20/05/17,11:37:41,11,10,1, 11.8,1,1, 2.844, 10552.736, 182.797, 52607.626 20/05/17,11:37:41,12,10,1, 11.8,1,1, 2.844, 10552.734, 182.785, 52607.563 20/05/17,11:37:41,13,10,1, 11.8,1,1, 2.844, 10552.773, 182.797, 52607.544 20/05/17,11:37:41,14,10,1, 11.8,1,1, 2.844, 10552.748, 182.771, 52607.394 20/05/17,11:37:41,15,10,1, 11.8,1,1, 2.844, 10552.785, 182.793, 52607.583 20/05/17,11:37:41,16,10,1, 11.8,1,1, 2.844, 10552.785, 182.782, 52607.566 20/05/17,11:37:41,17,10,1, 11.8,1,1, 2.844, 10552.785, 182.827, 52607.668 20/05/17,11:37:41,18,10,1, 11.8,1,1, 2.844, 10552.737, 182.798, 52607.689 20/05/17,11:37:41,19,10,1, 11.8,1,1, 2.844, 10552.753, 182.790, 52607.692 20/05/17,11:37:42,00,10,1, 11.9,1,1, 2.842, 10552.778, 182.748, 52607.510 20/05/17,11:37:42,01,10,1, 11.9,1,1, 2.842, 10552.735, 182.787, 52607.522 20/05/17,11:37:42,02,10,1, 11.9,1,1, 2.842, 10552.769, 182.799, 52607.509 20/05/17,11:37:42,03,10,1, 11.9,1,1, 2.842, 10552.780, 182.759, 52607.529 20/05/17,11:37:42,04,10,1, 11.9,1,1, 2.842, 10552.723, 182.772, 52607.565 20/05/17,11:37:42,05,10,1, 11.9,1,1, 2.842, 10552.755, 182.801, 52607.634 20/05/17,11:37:42,06,10,1, 11.9,1,1, 2.842, 10552.765, 182.801, 52607.745 20/05/17,11:37:42,07,10,1, 11.9,1,1, 2.842, 10552.741, 182.777, 52607.668 20/05/17,11:37:42,08,10,1, 11.9,1,1, 2.842, 10552.746, 182.774, 52607.569 20/05/17,11:37:42,09,10,1, 11.9,1,1, 2.842, 10552.758, 182.784, 52607.505 20/05/17,11:37:42,10,10,1, 11.9,1,1, 2.842, 10552.737, 182.787, 52607.490 20/05/17,11:37:42,11,10,1, 11.9,1,1, 2.842, 10552.748, 182.743, 52607.492 20/05/17,11:37:42,12,10,1, 11.9,1,1, 2.842, 10552.752, 182.745, 52607.549 20/05/17,11:37:42,13,10,1, 11.9,1,1, 2.842, 10552.741, 182.751, 52607.597 20/05/17,11:37:42,14,10,1, 11.9,1,1, 2.842, 10552.767, 182.766, 52607.662 20/05/17,11:37:42,15,10,1, 11.9,1,1, 2.842, 10552.738, 182.783, 52607.653 20/05/17,11:37:42,16,10,1, 11.9,1,1, 2.842, 10552.724, 182.760, 52607.634 20/05/17,11:37:42,17,10,1, 11.9,1,1, 2.842, 10552.762, 182.765, 52607.531 20/05/17,11:37:42,18,10,1, 11.9,1,1, 2.842, 10552.755, 182.768, 52607.517 20/05/17,11:37:42,19,10,1, 11.9,1,1, 2.842, 10552.785, 182.748, 52607.510 20/05/17,11:37:43,00,10,1, 11.9,1,1, 2.840, 10552.753, 182.760, 52607.675 20/05/17,11:37:43,01,10,1, 11.9,1,1, 2.840, 10552.757, 182.778, 52607.594 20/05/17,11:37:43,02,10,1, 11.9,1,1, 2.840, 10552.748, 182.773, 52607.678 20/05/17,11:37:43,03,10,1, 11.9,1,1, 2.840, 10552.775, 182.786, 52607.663 20/05/17,11:37:43,04,10,1, 11.9,1,1, 2.840, 10552.745, 182.777, 52607.669 20/05/17,11:37:43,05,10,1, 11.9,1,1, 2.840, 10552.732, 182.738, 52607.624 20/05/17,11:37:43,06,10,1, 11.9,1,1, 2.840, 10552.728, 182.760, 52607.588 20/05/17,11:37:43,07,10,1, 11.9,1,1, 2.840, 10552.748, 182.753, 52607.516 20/05/17,11:37:43,08,10,1, 11.9,1,1, 2.840, 10552.760, 182.744, 52607.552 20/05/17,11:37:43,09,10,1, 11.9,1,1, 2.840, 10552.761, 182.745, 52607.599 20/05/17,11:37:43,10,10,1, 11.9,1,1, 2.840, 10552.777, 182.768, 52607.630 20/05/17,11:37:43,11,10,1, 11.9,1,1, 2.840, 10552.732, 182.781, 52607.669 20/05/17,11:37:43,12,10,1, 11.9,1,1, 2.840, 10552.746, 182.770, 52607.725 20/05/17,11:37:43,13,10,1, 11.9,1,1, 2.840, 10552.748, 182.764, 52607.603 20/05/17,11:37:43,14,10,1, 11.9,1,1, 2.840, 10552.782, 182.757, 52607.511 20/05/17,11:37:43,15,10,1, 11.9,1,1, 2.840, 10552.713, 182.760, 52607.570 20/05/17,11:37:43,16,10,1, 11.9,1,1, 2.840, 10552.748, 182.751, 52607.586 20/05/17,11:37:43,17,10,1, 11.9,1,1, 2.840, 10552.771, 182.746, 52607.545 20/05/17,11:37:43,18,10,1, 11.9,1,1, 2.840, 10552.764, 182.763, 52607.630 20/05/17,11:37:43,19,10,1, 11.9,1,1, 2.840, 10552.757, 182.760, 52607.675 20/05/17,11:37:44,00,10,1, 11.9,1,1, 2.842, 10552.762, 182.715, 52607.627 20/05/17,11:37:44,01,10,1, 11.9,1,1, 2.842, 10552.764, 182.762, 52607.704 20/05/17,11:37:44,02,10,1, 11.9,1,1, 2.842, 10552.741, 182.764, 52607.678 20/05/17,11:37:44,03,10,1, 11.9,1,1, 2.842, 10552.759, 182.751, 52607.640 20/05/17,11:37:44,04,10,1, 11.9,1,1, 2.842, 10552.741, 182.749, 52607.528 20/05/17,11:37:44,05,10,1, 11.9,1,1, 2.842, 10552.757, 182.730, 52607.555 20/05/17,11:37:44,06,10,1, 11.9,1,1, 2.842, 10552.752, 182.735, 52607.560 20/05/17,11:37:44,07,10,1, 11.9,1,1, 2.842, 10552.746, 182.739, 52607.582 20/05/17,11:37:44,08,10,1, 11.9,1,1, 2.842, 10552.753, 182.751, 52607.684 20/05/17,11:37:44,09,10,1, 11.9,1,1, 2.842, 10552.728, 182.756, 52607.692 20/05/17,11:37:44,10,10,1, 11.9,1,1, 2.842, 10552.751, 182.758, 52607.673 20/05/17,11:37:44,11,10,1, 11.9,1,1, 2.842, 10552.758, 182.768, 52607.625 20/05/17,11:37:44,12,10,1, 11.9,1,1, 2.842, 10552.739, 182.766, 52607.589 20/05/17,11:37:44,13,10,1, 11.9,1,1, 2.842, 10552.763, 182.735, 52607.527 20/05/17,11:37:44,14,10,1, 11.9,1,1, 2.842, 10552.754, 182.698, 52607.510 20/05/17,11:37:44,15,10,1, 11.9,1,1, 2.842, 10552.755, 182.733, 52607.590 20/05/17,11:37:44,16,10,1, 11.9,1,1, 2.842, 10552.768, 182.751, 52607.657 20/05/17,11:37:44,17,10,1, 11.9,1,1, 2.842, 10552.755, 182.761, 52607.687 20/05/17,11:37:44,18,10,1, 11.9,1,1, 2.842, 10552.757, 182.733, 52607.677 20/05/17,11:37:44,19,10,1, 11.9,1,1, 2.842, 10552.765, 182.715, 52607.627 20/05/17,11:37:45,00,09,1, 11.9,1,1, 2.840, 10552.728, 182.709, 52607.511 20/05/17,11:37:45,01,09,1, 11.9,1,1, 2.840, 10552.776, 182.734, 52607.565 20/05/17,11:37:45,02,09,1, 11.9,1,1, 2.840, 10552.757, 182.715, 52607.510 20/05/17,11:37:45,03,09,1, 11.9,1,1, 2.840, 10552.734, 182.745, 52607.547 20/05/17,11:37:45,04,09,1, 11.9,1,1, 2.840, 10552.751, 182.737, 52607.601 20/05/17,11:37:45,05,09,1, 11.9,1,1, 2.840, 10552.746, 182.759, 52607.681 20/05/17,11:37:45,06,09,1, 11.9,1,1, 2.840, 10552.761, 182.715, 52607.709 20/05/17,11:37:45,07,09,1, 11.9,1,1, 2.840, 10552.727, 182.740, 52607.686 20/05/17,11:37:45,08,09,1, 11.9,1,1, 2.840, 10552.743, 182.761, 52607.658 20/05/17,11:37:45,09,09,1, 11.9,1,1, 2.840, 10552.754, 182.746, 52607.593 20/05/17,11:37:45,10,09,1, 11.9,1,1, 2.840, 10552.740, 182.720, 52607.529 20/05/17,11:37:45,11,09,1, 11.9,1,1, 2.840, 10552.718, 182.704, 52607.504 20/05/17,11:37:45,12,09,1, 11.9,1,1, 2.840, 10552.722, 182.718, 52607.541 20/05/17,11:37:45,13,09,1, 11.9,1,1, 2.840, 10552.738, 182.746, 52607.597 20/05/17,11:37:45,14,09,1, 11.9,1,1, 2.840, 10552.766, 182.755, 52607.681 20/05/17,11:37:45,15,09,1, 11.9,1,1, 2.840, 10552.756, 182.731, 52607.621 20/05/17,11:37:45,16,09,1, 11.9,1,1, 2.840, 10552.753, 182.746, 52607.645 20/05/17,11:37:45,17,09,1, 11.9,1,1, 2.840, 10552.762, 182.728, 52607.608 20/05/17,11:37:45,18,09,1, 11.9,1,1, 2.840, 10552.769, 182.742, 52607.572 20/05/17,11:37:45,19,09,1, 11.9,1,1, 2.840, 10552.732, 182.709, 52607.511 20/05/17,11:37:46,00,09,1, 11.9,1,1, 2.840, 10552.762, 182.717, 52607.566 20/05/17,11:37:46,01,09,1, 11.9,1,1, 2.840, 10552.745, 182.728, 52607.556 20/05/17,11:37:46,02,09,1, 11.9,1,1, 2.840, 10552.749, 182.722, 52607.626 20/05/17,11:37:46,03,09,1, 11.9,1,1, 2.840, 10552.738, 182.730, 52607.674 20/05/17,11:37:46,04,09,1, 11.9,1,1, 2.840, 10552.729, 182.720, 52607.720 20/05/17,11:37:46,05,09,1, 11.9,1,1, 2.840, 10552.744, 182.744, 52607.654 20/05/17,11:37:46,06,09,1, 11.9,1,1, 2.840, 10552.741, 182.718, 52607.602 20/05/17,11:37:46,07,09,1, 11.9,1,1, 2.840, 10552.742, 182.697, 52607.528 20/05/17,11:37:46,08,09,1, 11.9,1,1, 2.840, 10552.746, 182.685, 52607.477 20/05/17,11:37:46,09,09,1, 11.9,1,1, 2.840, 10552.757, 182.706, 52607.516 20/05/17,11:37:46,10,09,1, 11.9,1,1, 2.840, 10552.756, 182.724, 52607.570 20/05/17,11:37:46,11,09,1, 11.9,1,1, 2.840, 10552.752, 182.735, 52607.627 20/05/17,11:37:46,12,09,1, 11.9,1,1, 2.840, 10552.755, 182.725, 52607.620 20/05/17,11:37:46,13,09,1, 11.9,1,1, 2.840, 10552.753, 182.703, 52607.658 20/05/17,11:37:46,14,09,1, 11.9,1,1, 2.840, 10552.758, 182.723, 52607.622 20/05/17,11:37:46,15,09,1, 11.9,1,1, 2.840, 10552.774, 182.720, 52607.572 20/05/17,11:37:46,16,09,1, 11.9,1,1, 2.840, 10552.733, 182.680, 52607.507 20/05/17,11:37:46,17,09,1, 11.9,1,1, 2.840, 10552.751, 182.720, 52607.508 20/05/17,11:37:46,18,09,1, 11.9,1,1, 2.840, 10552.785, 182.715, 52607.550 20/05/17,11:37:46,19,09,1, 11.9,1,1, 2.840, 10552.764, 182.717, 52607.566 20/05/17,11:37:47,00,09,1, 11.9,1,1, 2.842, 10552.745, 182.701, 52607.653 20/05/17,11:37:47,01,09,1, 11.9,1,1, 2.842, 10552.745, 182.690, 52607.660 20/05/17,11:37:47,02,09,1, 11.9,1,1, 2.842, 10552.748, 182.698, 52607.647 20/05/17,11:37:47,03,09,1, 11.9,1,1, 2.842, 10552.762, 182.706, 52607.594 20/05/17,11:37:47,04,09,1, 11.9,1,1, 2.842, 10552.776, 182.667, 52607.513 20/05/17,11:37:47,05,09,1, 11.9,1,1, 2.842, 10552.751, 182.676, 52607.496 20/05/17,11:37:47,06,09,1, 11.9,1,1, 2.842, 10552.781, 182.679, 52607.529 20/05/17,11:37:47,07,09,1, 11.9,1,1, 2.842, 10552.770, 182.686, 52607.566 20/05/17,11:37:47,08,09,1, 11.9,1,1, 2.842, 10552.752, 182.661, 52607.574 20/05/17,11:37:47,09,09,1, 11.9,1,1, 2.842, 10552.755, 182.689, 52607.600 20/05/17,11:37:47,10,09,1, 11.9,1,1, 2.842, 10552.773, 182.694, 52607.695 20/05/17,11:37:47,11,09,1, 11.9,1,1, 2.842, 10552.747, 182.695, 52607.676 20/05/17,11:37:47,12,09,1, 11.9,1,1, 2.842, 10552.759, 182.714, 52607.561 20/05/17,11:37:47,13,09,1, 11.9,1,1, 2.842, 10552.746, 182.677, 52607.506 20/05/17,11:37:47,14,09,1, 11.9,1,1, 2.842, 10552.761, 182.711, 52607.503 20/05/17,11:37:47,15,09,1, 11.9,1,1, 2.842, 10552.773, 182.683, 52607.538 20/05/17,11:37:47,16,09,1, 11.9,1,1, 2.842, 10552.758, 182.677, 52607.571 20/05/17,11:37:47,17,09,1, 11.9,1,1, 2.842, 10552.763, 182.679, 52607.656 20/05/17,11:37:47,18,09,1, 11.9,1,1, 2.842, 10552.757, 182.718, 52607.671 20/05/17,11:37:47,19,09,1, 11.9,1,1, 2.842, 10552.750, 182.701, 52607.653 20/05/17,11:37:48,00,09,1, 11.8,1,1, 2.841, 10552.753, 182.672, 52607.524 20/05/17,11:37:48,01,09,1, 11.8,1,1, 2.841, 10552.781, 182.686, 52607.569 20/05/17,11:37:48,02,09,1, 11.8,1,1, 2.841, 10552.764, 182.663, 52607.544 20/05/17,11:37:48,03,09,1, 11.8,1,1, 2.841, 10552.759, 182.709, 52607.513 20/05/17,11:37:48,04,09,1, 11.8,1,1, 2.841, 10552.760, 182.706, 52607.527 20/05/17,11:37:48,05,09,1, 11.8,1,1, 2.841, 10552.761, 182.704, 52607.645 20/05/17,11:37:48,06,09,1, 11.8,1,1, 2.841, 10552.730, 182.708, 52607.674 20/05/17,11:37:48,07,09,1, 11.8,1,1, 2.841, 10552.748, 182.708, 52607.698 20/05/17,11:37:48,08,09,1, 11.8,1,1, 2.841, 10552.751, 182.701, 52607.706 20/05/17,11:37:48,09,09,1, 11.8,1,1, 2.841, 10552.752, 182.673, 52607.572 20/05/17,11:37:48,10,09,1, 11.8,1,1, 2.841, 10552.748, 182.673, 52607.508 20/05/17,11:37:48,11,09,1, 11.8,1,1, 2.841, 10552.749, 182.679, 52607.501 20/05/17,11:37:48,12,09,1, 11.8,1,1, 2.841, 10552.749, 182.687, 52607.565 20/05/17,11:37:48,13,09,1, 11.8,1,1, 2.841, 10552.749, 182.678, 52607.610 20/05/17,11:37:48,14,09,1, 11.8,1,1, 2.841, 10552.754, 182.670, 52607.655 20/05/17,11:37:48,15,09,1, 11.8,1,1, 2.841, 10552.759, 182.691, 52607.665 20/05/17,11:37:48,16,09,1, 11.8,1,1, 2.841, 10552.749, 182.683, 52607.650 20/05/17,11:37:48,17,09,1, 11.8,1,1, 2.841, 10552.764, 182.671, 52607.634 20/05/17,11:37:48,18,09,1, 11.8,1,1, 2.841, 10552.759, 182.670, 52607.557 20/05/17,11:37:48,19,09,1, 11.8,1,1, 2.841, 10552.757, 182.672, 52607.524 20/05/17,11:37:49,00,09,1, 11.8,1,1, 2.843, 10552.778, 182.685, 52607.628 20/05/17,11:37:49,01,09,1, 11.8,1,1, 2.843, 10552.785, 182.677, 52607.526 20/05/17,11:37:49,02,09,1, 11.8,1,1, 2.843, 10552.779, 182.684, 52607.601 20/05/17,11:37:49,03,09,1, 11.8,1,1, 2.843, 10552.774, 182.697, 52607.654 20/05/17,11:37:49,04,09,1, 11.8,1,1, 2.843, 10552.785, 182.694, 52607.694 20/05/17,11:37:49,05,09,1, 11.8,1,1, 2.843, 10552.771, 182.675, 52607.623 20/05/17,11:37:49,06,09,1, 11.8,1,1, 2.843, 10552.797, 182.674, 52607.582 20/05/17,11:37:49,07,09,1, 11.8,1,1, 2.843, 10552.757, 182.673, 52607.554 20/05/17,11:37:49,08,09,1, 11.8,1,1, 2.843, 10552.779, 182.692, 52607.527 20/05/17,11:37:49,09,09,1, 11.8,1,1, 2.843, 10552.772, 182.688, 52607.544 20/05/17,11:37:49,10,09,1, 11.8,1,1, 2.843, 10552.762, 182.692, 52607.600 20/05/17,11:37:49,11,09,1, 11.8,1,1, 2.843, 10552.797, 182.703, 52607.688 20/05/17,11:37:49,12,09,1, 11.8,1,1, 2.843, 10552.750, 182.702, 52607.660 20/05/17,11:37:49,13,09,1, 11.8,1,1, 2.843, 10552.780, 182.711, 52607.645 20/05/17,11:37:49,14,09,1, 11.8,1,1, 2.843, 10552.749, 182.680, 52607.674 20/05/17,11:37:49,15,09,1, 11.8,1,1, 2.843, 10552.751, 182.683, 52607.563 20/05/17,11:37:49,16,09,1, 11.8,1,1, 2.843, 10552.787, 182.697, 52607.566 20/05/17,11:37:49,17,09,1, 11.8,1,1, 2.843, 10552.768, 182.700, 52607.548 20/05/17,11:37:49,18,09,1, 11.8,1,1, 2.843, 10552.756, 182.692, 52607.622 20/05/17,11:37:49,19,09,1, 11.8,1,1, 2.843, 10552.783, 182.685, 52607.628 20/05/17,11:37:50,00,09,1, 11.9,1,1, 2.841, 10552.762, 182.688, 52607.632 20/05/17,11:37:50,01,09,1, 11.9,1,1, 2.841, 10552.761, 182.708, 52607.673 20/05/17,11:37:50,02,09,1, 11.9,1,1, 2.841, 10552.779, 182.677, 52607.650 20/05/17,11:37:50,03,09,1, 11.9,1,1, 2.841, 10552.762, 182.690, 52607.602 20/05/17,11:37:50,04,09,1, 11.9,1,1, 2.841, 10552.776, 182.679, 52607.516 20/05/17,11:37:50,05,09,1, 11.9,1,1, 2.841, 10552.780, 182.691, 52607.514 20/05/17,11:37:50,06,09,1, 11.9,1,1, 2.841, 10552.800, 182.685, 52607.571 20/05/17,11:37:50,07,09,1, 11.9,1,1, 2.841, 10552.793, 182.693, 52607.599 20/05/17,11:37:50,08,09,1, 11.9,1,1, 2.841, 10552.778, 182.686, 52607.679 20/05/17,11:37:50,09,09,1, 11.9,1,1, 2.841, 10552.798, 182.699, 52607.694 20/05/17,11:37:50,10,09,1, 11.9,1,1, 2.841, 10552.798, 182.699, 52607.674 20/05/17,11:37:50,11,09,1, 11.9,1,1, 2.841, 10552.794, 182.666, 52607.609 20/05/17,11:37:50,12,09,1, 11.9,1,1, 2.841, 10552.764, 182.670, 52607.575 20/05/17,11:37:50,13,09,1, 11.9,1,1, 2.841, 10552.782, 182.688, 52607.541 20/05/17,11:37:50,14,09,1, 11.9,1,1, 2.841, 10552.790, 182.702, 52607.548 20/05/17,11:37:50,15,09,1, 11.9,1,1, 2.841, 10552.789, 182.707, 52607.616 20/05/17,11:37:50,16,09,1, 11.9,1,1, 2.841, 10552.774, 182.714, 52607.631 20/05/17,11:37:50,17,09,1, 11.9,1,1, 2.841, 10552.792, 182.714, 52607.692 20/05/17,11:37:50,18,09,1, 11.9,1,1, 2.841, 10552.763, 182.708, 52607.708 20/05/17,11:37:50,19,09,1, 11.9,1,1, 2.841, 10552.762, 182.688, 52607.632 20/05/17,11:37:51,00,09,1, 11.8,1,1, 2.844, 10552.812, 182.669, 52607.519 20/05/17,11:37:51,01,09,1, 11.8,1,1, 2.844, 10552.789, 182.667, 52607.564 20/05/17,11:37:51,02,09,1, 11.8,1,1, 2.844, 10552.769, 182.667, 52607.570 20/05/17,11:37:51,03,09,1, 11.8,1,1, 2.844, 10552.770, 182.689, 52607.585 20/05/17,11:37:51,04,09,1, 11.8,1,1, 2.844, 10552.745, 182.678, 52607.626 20/05/17,11:37:51,05,09,1, 11.8,1,1, 2.844, 10552.770, 182.682, 52607.675 20/05/17,11:37:51,06,09,1, 11.8,1,1, 2.844, 10552.791, 182.696, 52607.709 20/05/17,11:37:51,07,09,1, 11.8,1,1, 2.844, 10552.791, 182.684, 52607.669 20/05/17,11:37:51,08,09,1, 11.8,1,1, 2.844, 10552.785, 182.685, 52607.622 20/05/17,11:37:51,09,09,1, 11.8,1,1, 2.844, 10552.791, 182.671, 52607.583 20/05/17,11:37:51,10,09,1, 11.8,1,1, 2.844, 10552.801, 182.694, 52607.564 20/05/17,11:37:51,11,09,1, 11.8,1,1, 2.844, 10552.802, 182.680, 52607.500 20/05/17,11:37:51,12,09,1, 11.8,1,1, 2.844, 10552.800, 182.690, 52607.592 20/05/17,11:37:51,13,09,1, 11.8,1,1, 2.844, 10552.770, 182.716, 52607.689 20/05/17,11:37:51,14,09,1, 11.8,1,1, 2.844, 10552.787, 182.707, 52607.703 20/05/17,11:37:51,15,09,1, 11.8,1,1, 2.844, 10552.772, 182.700, 52607.723 20/05/17,11:37:51,16,09,1, 11.8,1,1, 2.844, 10552.796, 182.694, 52607.658 20/05/17,11:37:51,17,09,1, 11.8,1,1, 2.844, 10552.797, 182.674, 52607.577 20/05/17,11:37:51,18,09,1, 11.8,1,1, 2.844, 10552.790, 182.700, 52607.538 20/05/17,11:37:51,19,09,1, 11.8,1,1, 2.844, 10552.819, 182.669, 52607.519 20/05/17,11:37:52,00,09,1, 11.9,1,1, 2.843, 10552.770, 182.673, 52607.623 20/05/17,11:37:52,01,09,1, 11.9,1,1, 2.843, 10552.804, 182.678, 52607.646 20/05/17,11:37:52,02,09,1, 11.9,1,1, 2.843, 10552.778, 182.713, 52607.659 20/05/17,11:37:52,03,09,1, 11.9,1,1, 2.843, 10552.793, 182.719, 52607.688 20/05/17,11:37:52,04,09,1, 11.9,1,1, 2.843, 10552.797, 182.684, 52607.650 20/05/17,11:37:52,05,09,1, 11.9,1,1, 2.843, 10552.812, 182.694, 52607.626 20/05/17,11:37:52,06,09,1, 11.9,1,1, 2.843, 10552.821, 182.704, 52607.545 20/05/17,11:37:52,07,09,1, 11.9,1,1, 2.843, 10552.801, 182.709, 52607.565 20/05/17,11:37:52,08,09,1, 11.9,1,1, 2.843, 10552.811, 182.663, 52607.545 20/05/17,11:37:52,09,09,1, 11.9,1,1, 2.843, 10552.803, 182.700, 52607.603 20/05/17,11:37:52,10,09,1, 11.9,1,1, 2.843, 10552.802, 182.719, 52607.644 20/05/17,11:37:52,11,09,1, 11.9,1,1, 2.843, 10552.790, 182.678, 52607.702 20/05/17,11:37:52,12,09,1, 11.9,1,1, 2.843, 10552.808, 182.694, 52607.714 20/05/17,11:37:52,13,09,1, 11.9,1,1, 2.843, 10552.770, 182.668, 52607.592 20/05/17,11:37:52,14,09,1, 11.9,1,1, 2.843, 10552.826, 182.686, 52607.558 20/05/17,11:37:52,15,09,1, 11.9,1,1, 2.843, 10552.779, 182.674, 52607.471 20/05/17,11:37:52,16,09,1, 11.9,1,1, 2.843, 10552.814, 182.690, 52607.469 20/05/17,11:37:52,17,09,1, 11.9,1,1, 2.843, 10552.797, 182.654, 52607.511 20/05/17,11:37:52,18,09,1, 11.9,1,1, 2.843, 10552.778, 182.678, 52607.607 20/05/17,11:37:52,19,09,1, 11.9,1,1, 2.843, 10552.775, 182.673, 52607.623 20/05/17,11:37:53,00,09,1, 11.9,1,1, 2.844, 10552.795, 182.652, 52607.464 20/05/17,11:37:53,01,09,1, 11.9,1,1, 2.844, 10552.792, 182.670, 52607.594 20/05/17,11:37:53,02,09,1, 11.9,1,1, 2.844, 10552.792, 182.672, 52607.543 20/05/17,11:37:53,03,09,1, 11.9,1,1, 2.844, 10552.794, 182.658, 52607.519 20/05/17,11:37:53,04,09,1, 11.9,1,1, 2.844, 10552.815, 182.685, 52607.522 20/05/17,11:37:53,05,09,1, 11.9,1,1, 2.844, 10552.794, 182.672, 52607.526 20/05/17,11:37:53,06,09,1, 11.9,1,1, 2.844, 10552.777, 182.692, 52607.554 20/05/17,11:37:53,07,09,1, 11.9,1,1, 2.844, 10552.786, 182.693, 52607.622 20/05/17,11:37:53,08,09,1, 11.9,1,1, 2.844, 10552.781, 182.699, 52607.682 20/05/17,11:37:53,09,09,1, 11.9,1,1, 2.844, 10552.789, 182.677, 52607.620 20/05/17,11:37:53,10,09,1, 11.9,1,1, 2.844, 10552.800, 182.663, 52607.547 20/05/17,11:37:53,11,09,1, 11.9,1,1, 2.844, 10552.785, 182.664, 52607.479 20/05/17,11:37:53,12,09,1, 11.9,1,1, 2.844, 10552.789, 182.680, 52607.517 20/05/17,11:37:53,13,09,1, 11.9,1,1, 2.844, 10552.790, 182.642, 52607.531 20/05/17,11:37:53,14,09,1, 11.9,1,1, 2.844, 10552.813, 182.689, 52607.577 20/05/17,11:37:53,15,09,1, 11.9,1,1, 2.844, 10552.814, 182.652, 52607.630 20/05/17,11:37:53,16,09,1, 11.9,1,1, 2.844, 10552.827, 182.724, 52607.682 20/05/17,11:37:53,17,09,1, 11.9,1,1, 2.844, 10552.811, 182.665, 52607.626 20/05/17,11:37:53,18,09,1, 11.9,1,1, 2.844, 10552.820, 182.659, 52607.581 20/05/17,11:37:53,19,09,1, 11.9,1,1, 2.844, 10552.797, 182.652, 52607.464 20/05/17,11:37:54,00,09,1, 11.9,1,1, 2.841, 10552.803, 182.698, 52607.520 20/05/17,11:37:54,01,09,1, 11.9,1,1, 2.841, 10552.817, 182.698, 52607.461 20/05/17,11:37:54,02,09,1, 11.9,1,1, 2.841, 10552.801, 182.663, 52607.481 20/05/17,11:37:54,03,09,1, 11.9,1,1, 2.841, 10552.805, 182.688, 52607.577 20/05/17,11:37:54,04,09,1, 11.9,1,1, 2.841, 10552.786, 182.685, 52607.676 20/05/17,11:37:54,05,09,1, 11.9,1,1, 2.841, 10552.820, 182.697, 52607.654 20/05/17,11:37:54,06,09,1, 11.9,1,1, 2.841, 10552.796, 182.684, 52607.592 20/05/17,11:37:54,07,09,1, 11.9,1,1, 2.841, 10552.805, 182.706, 52607.539 20/05/17,11:37:54,08,09,1, 11.9,1,1, 2.841, 10552.825, 182.692, 52607.476 20/05/17,11:37:54,09,09,1, 11.9,1,1, 2.841, 10552.805, 182.687, 52607.479 20/05/17,11:37:54,10,09,1, 11.9,1,1, 2.841, 10552.796, 182.666, 52607.545 20/05/17,11:37:54,11,09,1, 11.9,1,1, 2.841, 10552.796, 182.671, 52607.610 20/05/17,11:37:54,12,09,1, 11.9,1,1, 2.841, 10552.779, 182.672, 52607.581 20/05/17,11:37:54,13,09,1, 11.9,1,1, 2.841, 10552.765, 182.681, 52607.594 20/05/17,11:37:54,14,09,1, 11.9,1,1, 2.841, 10552.789, 182.703, 52607.657 20/05/17,11:37:54,15,09,1, 11.9,1,1, 2.841, 10552.788, 182.649, 52607.576 20/05/17,11:37:54,16,09,1, 11.9,1,1, 2.841, 10552.774, 182.695, 52607.512 20/05/17,11:37:54,17,09,1, 11.9,1,1, 2.841, 10552.818, 182.699, 52607.486 20/05/17,11:37:54,18,09,1, 11.9,1,1, 2.841, 10552.826, 182.685, 52607.486 20/05/17,11:37:54,19,09,1, 11.9,1,1, 2.841, 10552.809, 182.698, 52607.520 20/05/17,11:37:55,00,08,1, 11.8,1,1, 2.843, 10552.812, 182.678, 52607.674 20/05/17,11:37:55,01,08,1, 11.8,1,1, 2.843, 10552.799, 182.696, 52607.633 20/05/17,11:37:55,02,08,1, 11.8,1,1, 2.843, 10552.782, 182.719, 52607.650 20/05/17,11:37:55,03,08,1, 11.8,1,1, 2.843, 10552.778, 182.688, 52607.593 20/05/17,11:37:55,04,08,1, 11.8,1,1, 2.843, 10552.778, 182.679, 52607.521 20/05/17,11:37:55,05,08,1, 11.8,1,1, 2.843, 10552.780, 182.706, 52607.525 20/05/17,11:37:55,06,08,1, 11.8,1,1, 2.843, 10552.827, 182.676, 52607.508 20/05/17,11:37:55,07,08,1, 11.8,1,1, 2.843, 10552.821, 182.684, 52607.533 20/05/17,11:37:55,08,08,1, 11.8,1,1, 2.843, 10552.794, 182.704, 52607.558 20/05/17,11:37:55,09,08,1, 11.8,1,1, 2.843, 10552.811, 182.723, 52607.644 20/05/17,11:37:55,10,08,1, 11.8,1,1, 2.843, 10552.808, 182.725, 52607.657 20/05/17,11:37:55,11,08,1, 11.8,1,1, 2.843, 10552.776, 182.692, 52607.627 20/05/17,11:37:55,12,08,1, 11.8,1,1, 2.843, 10552.824, 182.683, 52607.584 20/05/17,11:37:55,13,08,1, 11.8,1,1, 2.843, 10552.797, 182.700, 52607.509 20/05/17,11:37:55,14,08,1, 11.8,1,1, 2.843, 10552.803, 182.694, 52607.511 20/05/17,11:37:55,15,08,1, 11.8,1,1, 2.843, 10552.823, 182.680, 52607.508 20/05/17,11:37:55,16,08,1, 11.8,1,1, 2.843, 10552.828, 182.682, 52607.573 20/05/17,11:37:55,17,08,1, 11.8,1,1, 2.843, 10552.823, 182.677, 52607.588 20/05/17,11:37:55,18,08,1, 11.8,1,1, 2.843, 10552.826, 182.691, 52607.641 20/05/17,11:37:55,19,08,1, 11.8,1,1, 2.843, 10552.817, 182.678, 52607.674 20/05/17,11:37:56,00,08,1, 11.9,1,1, 2.842, 10552.812, 182.707, 52607.519 20/05/17,11:37:56,01,08,1, 11.9,1,1, 2.842, 10552.795, 182.705, 52607.539 20/05/17,11:37:56,02,08,1, 11.9,1,1, 2.842, 10552.820, 182.691, 52607.565 20/05/17,11:37:56,03,08,1, 11.9,1,1, 2.842, 10552.822, 182.695, 52607.503 20/05/17,11:37:56,04,08,1, 11.9,1,1, 2.842, 10552.811, 182.694, 52607.562 20/05/17,11:37:56,05,08,1, 11.9,1,1, 2.842, 10552.836, 182.655, 52607.577 20/05/17,11:37:56,06,08,1, 11.9,1,1, 2.842, 10552.833, 182.696, 52607.635 20/05/17,11:37:56,07,08,1, 11.9,1,1, 2.842, 10552.836, 182.714, 52607.645 20/05/17,11:37:56,08,08,1, 11.9,1,1, 2.842, 10552.841, 182.702, 52607.663 20/05/17,11:37:56,09,08,1, 11.9,1,1, 2.842, 10552.834, 182.699, 52607.619 20/05/17,11:37:56,10,08,1, 11.9,1,1, 2.842, 10552.827, 182.686, 52607.531 20/05/17,11:37:56,11,08,1, 11.9,1,1, 2.842, 10552.829, 182.708, 52607.526 20/05/17,11:37:56,12,08,1, 11.9,1,1, 2.842, 10552.842, 182.675, 52607.473 20/05/17,11:37:56,13,08,1, 11.9,1,1, 2.842, 10552.830, 182.654, 52607.462 20/05/17,11:37:56,14,08,1, 11.9,1,1, 2.842, 10552.852, 182.713, 52607.519 20/05/17,11:37:56,15,08,1, 11.9,1,1, 2.842, 10552.825, 182.745, 52607.650 20/05/17,11:37:56,16,08,1, 11.9,1,1, 2.842, 10552.840, 182.707, 52607.674 20/05/17,11:37:56,17,08,1, 11.9,1,1, 2.842, 10552.842, 182.675, 52607.635 20/05/17,11:37:56,18,08,1, 11.9,1,1, 2.842, 10552.832, 182.668, 52607.560 20/05/17,11:37:56,19,08,1, 11.9,1,1, 2.842, 10552.817, 182.707, 52607.519 20/05/17,11:37:57,00,08,1, 11.9,1,1, 2.843, 10552.845, 182.686, 52607.525 20/05/17,11:37:57,01,08,1, 11.9,1,1, 2.843, 10552.822, 182.671, 52607.419 20/05/17,11:37:57,02,08,1, 11.9,1,1, 2.843, 10552.838, 182.687, 52607.514 20/05/17,11:37:57,03,08,1, 11.9,1,1, 2.843, 10552.834, 182.714, 52607.555 20/05/17,11:37:57,04,08,1, 11.9,1,1, 2.843, 10552.823, 182.686, 52607.650 20/05/17,11:37:57,05,08,1, 11.9,1,1, 2.843, 10552.835, 182.699, 52607.667 20/05/17,11:37:57,06,08,1, 11.9,1,1, 2.843, 10552.813, 182.697, 52607.634 20/05/17,11:37:57,07,08,1, 11.9,1,1, 2.843, 10552.822, 182.706, 52607.554 20/05/17,11:37:57,08,08,1, 11.9,1,1, 2.843, 10552.824, 182.727, 52607.510 20/05/17,11:37:57,09,08,1, 11.9,1,1, 2.843, 10552.856, 182.715, 52607.460 20/05/17,11:37:57,10,08,1, 11.9,1,1, 2.843, 10552.851, 182.680, 52607.476 20/05/17,11:37:57,11,08,1, 11.9,1,1, 2.843, 10552.828, 182.690, 52607.527 20/05/17,11:37:57,12,08,1, 11.9,1,1, 2.843, 10552.834, 182.724, 52607.612 20/05/17,11:37:57,13,08,1, 11.9,1,1, 2.843, 10552.844, 182.713, 52607.660 20/05/17,11:37:57,14,08,1, 11.9,1,1, 2.843, 10552.833, 182.667, 52607.635 20/05/17,11:37:57,15,08,1, 11.9,1,1, 2.843, 10552.829, 182.681, 52607.602 20/05/17,11:37:57,16,08,1, 11.9,1,1, 2.843, 10552.841, 182.716, 52607.528 20/05/17,11:37:57,17,08,1, 11.9,1,1, 2.843, 10552.843, 182.691, 52607.519 20/05/17,11:37:57,18,08,1, 11.9,1,1, 2.843, 10552.844, 182.686, 52607.479 20/05/17,11:37:57,19,08,1, 11.9,1,1, 2.843, 10552.847, 182.686, 52607.525 20/05/17,11:37:58,00,09,1, 11.9,1,1, 2.841, 10552.845, 182.652, 52607.633 20/05/17,11:37:58,01,09,1, 11.9,1,1, 2.841, 10552.871, 182.722, 52607.581 20/05/17,11:37:58,02,09,1, 11.9,1,1, 2.841, 10552.854, 182.721, 52607.622 20/05/17,11:37:58,03,09,1, 11.9,1,1, 2.841, 10552.854, 182.716, 52607.619 20/05/17,11:37:58,04,09,1, 11.9,1,1, 2.841, 10552.851, 182.714, 52607.570 20/05/17,11:37:58,05,09,1, 11.9,1,1, 2.841, 10552.842, 182.716, 52607.588 20/05/17,11:37:58,06,09,1, 11.9,1,1, 2.841, 10552.852, 182.701, 52607.508 20/05/17,11:37:58,07,09,1, 11.9,1,1, 2.841, 10552.861, 182.643, 52607.460 20/05/17,11:37:58,08,09,1, 11.9,1,1, 2.841, 10552.866, 182.699, 52607.501 20/05/17,11:37:58,09,09,1, 11.9,1,1, 2.841, 10552.855, 182.747, 52607.591 20/05/17,11:37:58,10,09,1, 11.9,1,1, 2.841, 10552.840, 182.720, 52607.607 20/05/17,11:37:58,11,09,1, 11.9,1,1, 2.841, 10552.852, 182.713, 52607.609 20/05/17,11:37:58,12,09,1, 11.9,1,1, 2.841, 10552.842, 182.735, 52607.586 20/05/17,11:37:58,13,09,1, 11.9,1,1, 2.841, 10552.827, 182.737, 52607.579 20/05/17,11:37:58,14,09,1, 11.9,1,1, 2.841, 10552.869, 182.711, 52607.484 20/05/17,11:37:58,15,09,1, 11.9,1,1, 2.841, 10552.867, 182.680, 52607.442 20/05/17,11:37:58,16,09,1, 11.9,1,1, 2.841, 10552.836, 182.697, 52607.450 20/05/17,11:37:58,17,09,1, 11.9,1,1, 2.841, 10552.853, 182.727, 52607.544 20/05/17,11:37:58,18,09,1, 11.9,1,1, 2.841, 10552.865, 182.713, 52607.580 20/05/17,11:37:58,19,09,1, 11.9,1,1, 2.841, 10552.850, 182.652, 52607.633 20/05/17,11:37:59,00,09,1, 11.8,1,1, 2.841, 10552.870, 182.741, 52607.590 20/05/17,11:37:59,01,09,1, 11.8,1,1, 2.841, 10552.845, 182.705, 52607.597 20/05/17,11:37:59,02,09,1, 11.8,1,1, 2.841, 10552.874, 182.697, 52607.516 20/05/17,11:37:59,03,09,1, 11.8,1,1, 2.841, 10552.851, 182.690, 52607.442 20/05/17,11:37:59,04,09,1, 11.8,1,1, 2.841, 10552.841, 182.671, 52607.466 20/05/17,11:37:59,05,09,1, 11.8,1,1, 2.841, 10552.851, 182.706, 52607.507 20/05/17,11:37:59,06,09,1, 11.8,1,1, 2.841, 10552.837, 182.710, 52607.530 20/05/17,11:37:59,07,09,1, 11.8,1,1, 2.841, 10552.869, 182.724, 52607.618 20/05/17,11:37:59,08,09,1, 11.8,1,1, 2.841, 10552.872, 182.715, 52607.642 20/05/17,11:37:59,09,09,1, 11.8,1,1, 2.841, 10552.843, 182.717, 52607.613 20/05/17,11:37:59,10,09,1, 11.8,1,1, 2.841, 10552.840, 182.725, 52607.575 20/05/17,11:37:59,11,09,1, 11.8,1,1, 2.841, 10552.851, 182.736, 52607.552 20/05/17,11:37:59,12,09,1, 11.8,1,1, 2.841, 10552.862, 182.710, 52607.497 20/05/17,11:37:59,13,09,1, 11.8,1,1, 2.841, 10552.837, 182.687, 52607.438 20/05/17,11:37:59,14,09,1, 11.8,1,1, 2.841, 10552.880, 182.741, 52607.581 20/05/17,11:37:59,15,09,1, 11.8,1,1, 2.841, 10552.885, 182.762, 52607.613 20/05/17,11:37:59,16,09,1, 11.8,1,1, 2.841, 10552.868, 182.713, 52607.639 20/05/17,11:37:59,17,09,1, 11.8,1,1, 2.841, 10552.848, 182.705, 52607.678 20/05/17,11:37:59,18,09,1, 11.8,1,1, 2.841, 10552.855, 182.731, 52607.644 20/05/17,11:37:59,19,09,1, 11.8,1,1, 2.841, 10552.874, 182.741, 52607.590 20/05/17,11:38:00,00,09,1, 11.9,1,1, 2.839, 10552.853, 182.726, 52607.444 20/05/17,11:38:00,01,09,1, 11.9,1,1, 2.839, 10552.867, 182.710, 52607.504 20/05/17,11:38:00,02,09,1, 11.9,1,1, 2.839, 10552.881, 182.718, 52607.519 20/05/17,11:38:00,03,09,1, 11.9,1,1, 2.839, 10552.889, 182.751, 52607.613 20/05/17,11:38:00,04,09,1, 11.9,1,1, 2.839, 10552.890, 182.735, 52607.666 20/05/17,11:38:00,05,09,1, 11.9,1,1, 2.839, 10552.900, 182.733, 52607.715 20/05/17,11:38:00,06,09,1, 11.9,1,1, 2.839, 10552.880, 182.716, 52607.691 20/05/17,11:38:00,07,09,1, 11.9,1,1, 2.839, 10552.870, 182.744, 52607.906 20/05/17,11:38:00,08,09,1, 11.9,1,1, 2.839, 10552.936, 182.712, 52607.502 20/05/17,11:38:00,09,09,1, 11.9,1,1, 2.839, 10552.919, 182.711, 52607.439 20/05/17,11:38:00,10,09,1, 11.9,1,1, 2.839, 10552.915, 182.697, 52607.424 20/05/17,11:38:00,11,09,1, 11.9,1,1, 2.839, 10552.894, 182.720, 52607.535 20/05/17,11:38:00,12,09,1, 11.9,1,1, 2.839, 10552.888, 182.739, 52607.604 20/05/17,11:38:00,13,09,1, 11.9,1,1, 2.839, 10552.895, 182.735, 52607.637 20/05/17,11:38:00,14,09,1, 11.9,1,1, 2.839, 10552.873, 182.725, 52607.650 20/05/17,11:38:00,15,09,1, 11.9,1,1, 2.839, 10552.867, 182.707, 52607.602 20/05/17,11:38:00,16,09,1, 11.9,1,1, 2.839, 10552.868, 182.727, 52607.535 20/05/17,11:38:00,17,09,1, 11.9,1,1, 2.839, 10552.903, 182.721, 52607.495 20/05/17,11:38:00,18,09,1, 11.9,1,1, 2.839, 10552.863, 182.692, 52607.446 20/05/17,11:38:00,19,09,1, 11.9,1,1, 2.839, 10552.855, 182.726, 52607.444 20/05/17,11:38:01,00,10,1, 11.9,1,1, 2.838, 10552.887, 182.740, 52607.665 20/05/17,11:38:01,01,10,1, 11.9,1,1, 2.838, 10552.888, 182.751, 52607.592 20/05/17,11:38:01,02,10,1, 11.9,1,1, 2.838, 10552.893, 182.728, 52607.660 20/05/17,11:38:01,03,10,1, 11.9,1,1, 2.838, 10552.880, 182.729, 52607.613 20/05/17,11:38:01,04,10,1, 11.9,1,1, 2.838, 10552.887, 182.752, 52607.582 20/05/17,11:38:01,05,10,1, 11.9,1,1, 2.838, 10552.901, 182.722, 52607.482 20/05/17,11:38:01,06,10,1, 11.9,1,1, 2.838, 10552.874, 182.722, 52607.489 20/05/17,11:38:01,07,10,1, 11.9,1,1, 2.838, 10552.869, 182.697, 52607.446 20/05/17,11:38:01,08,10,1, 11.9,1,1, 2.838, 10552.886, 182.741, 52607.497 20/05/17,11:38:01,09,10,1, 11.9,1,1, 2.838, 10552.883, 182.749, 52607.575 20/05/17,11:38:01,10,10,1, 11.9,1,1, 2.838, 10552.892, 182.741, 52607.648 20/05/17,11:38:01,11,10,1, 11.9,1,1, 2.838, 10552.904, 182.740, 52607.631 20/05/17,11:38:01,12,10,1, 11.9,1,1, 2.838, 10552.855, 182.754, 52607.735 20/05/17,11:38:01,13,10,1, 11.9,1,1, 2.838, 10552.902, 182.734, 52607.525 20/05/17,11:38:01,14,10,1, 11.9,1,1, 2.838, 10552.893, 182.736, 52607.560 20/05/17,11:38:01,15,10,1, 11.9,1,1, 2.838, 10552.911, 182.700, 52607.487 20/05/17,11:38:01,16,10,1, 11.9,1,1, 2.838, 10552.905, 182.736, 52607.543 20/05/17,11:38:01,17,10,1, 11.9,1,1, 2.838, 10552.919, 182.750, 52607.621 20/05/17,11:38:01,18,10,1, 11.9,1,1, 2.838, 10552.887, 182.761, 52607.687 20/05/17,11:38:01,19,10,1, 11.9,1,1, 2.838, 10552.890, 182.740, 52607.665 20/05/17,11:38:02,00,10,1, 11.9,1,1, 2.838, 10552.895, 182.753, 52607.622 20/05/17,11:38:02,01,10,1, 11.9,1,1, 2.838, 10552.906, 182.751, 52607.597 20/05/17,11:38:02,02,10,1, 11.9,1,1, 2.838, 10552.910, 182.731, 52607.529 20/05/17,11:38:02,03,10,1, 11.9,1,1, 2.838, 10552.907, 182.749, 52607.511 20/05/17,11:38:02,04,10,1, 11.9,1,1, 2.838, 10552.902, 182.729, 52607.468 20/05/17,11:38:02,05,10,1, 11.9,1,1, 2.838, 10552.893, 182.734, 52607.579 20/05/17,11:38:02,06,10,1, 11.9,1,1, 2.838, 10552.907, 182.759, 52607.648 20/05/17,11:38:02,07,10,1, 11.9,1,1, 2.838, 10552.909, 182.742, 52607.671 20/05/17,11:38:02,08,10,1, 11.9,1,1, 2.838, 10552.914, 182.746, 52607.697 20/05/17,11:38:02,09,10,1, 11.9,1,1, 2.838, 10552.882, 182.751, 52607.626 20/05/17,11:38:02,10,10,1, 11.9,1,1, 2.838, 10552.895, 182.741, 52607.567 20/05/17,11:38:02,11,10,1, 11.9,1,1, 2.838, 10552.887, 182.744, 52607.507 20/05/17,11:38:02,12,10,1, 11.9,1,1, 2.838, 10552.895, 182.733, 52607.517 20/05/17,11:38:02,13,10,1, 11.9,1,1, 2.838, 10552.910, 182.730, 52607.547 20/05/17,11:38:02,14,10,1, 11.9,1,1, 2.838, 10552.889, 182.728, 52607.612 20/05/17,11:38:02,15,10,1, 11.9,1,1, 2.838, 10552.923, 182.766, 52607.692 20/05/17,11:38:02,16,10,1, 11.9,1,1, 2.838, 10552.903, 182.740, 52607.738 20/05/17,11:38:02,17,10,1, 11.9,1,1, 2.838, 10552.905, 182.734, 52607.681 20/05/17,11:38:02,18,10,1, 11.9,1,1, 2.838, 10552.885, 182.756, 52607.657 20/05/17,11:38:02,19,10,1, 11.9,1,1, 2.838, 10552.899, 182.753, 52607.622 20/05/17,11:38:03,00,10,1, 11.9,1,1, 2.839, 10552.920, 182.737, 52607.546 20/05/17,11:38:03,01,10,1, 11.9,1,1, 2.839, 10552.909, 182.729, 52607.541 20/05/17,11:38:03,02,10,1, 11.9,1,1, 2.839, 10552.912, 182.748, 52607.548 20/05/17,11:38:03,03,10,1, 11.9,1,1, 2.839, 10552.901, 182.775, 52607.642 20/05/17,11:38:03,04,10,1, 11.9,1,1, 2.839, 10552.904, 182.763, 52607.683 20/05/17,11:38:03,05,10,1, 11.9,1,1, 2.839, 10552.897, 182.744, 52607.683 20/05/17,11:38:03,06,10,1, 11.9,1,1, 2.839, 10552.910, 182.774, 52607.677 20/05/17,11:38:03,07,10,1, 11.9,1,1, 2.839, 10552.908, 182.766, 52607.640 20/05/17,11:38:03,08,10,1, 11.9,1,1, 2.839, 10552.912, 182.752, 52607.577 20/05/17,11:38:03,09,10,1, 11.9,1,1, 2.839, 10552.929, 182.750, 52607.563 20/05/17,11:38:03,10,10,1, 11.9,1,1, 2.839, 10552.913, 182.715, 52607.510 20/05/17,11:38:03,11,10,1, 11.9,1,1, 2.839, 10552.912, 182.764, 52607.605 20/05/17,11:38:03,12,10,1, 11.9,1,1, 2.839, 10552.909, 182.766, 52607.661 20/05/17,11:38:03,13,10,1, 11.9,1,1, 2.839, 10552.885, 182.764, 52607.686 20/05/17,11:38:03,14,10,1, 11.9,1,1, 2.839, 10552.883, 182.772, 52607.707 20/05/17,11:38:03,15,10,1, 11.9,1,1, 2.839, 10552.909, 182.781, 52607.698 20/05/17,11:38:03,16,10,1, 11.9,1,1, 2.839, 10552.899, 182.772, 52607.633 20/05/17,11:38:03,17,10,1, 11.9,1,1, 2.839, 10552.912, 182.770, 52607.563 20/05/17,11:38:03,18,10,1, 11.9,1,1, 2.839, 10552.929, 182.744, 52607.504 20/05/17,11:38:03,19,10,1, 11.9,1,1, 2.839, 10552.924, 182.737, 52607.546 20/05/17,11:38:04,00,10,1, 11.9,1,1, 2.841, 10552.912, 182.749, 52607.644 20/05/17,11:38:04,01,10,1, 11.9,1,1, 2.841, 10552.891, 182.784, 52607.668 20/05/17,11:38:04,02,10,1, 11.9,1,1, 2.841, 10552.910, 182.759, 52607.682 20/05/17,11:38:04,03,10,1, 11.9,1,1, 2.841, 10552.920, 182.751, 52607.684 20/05/17,11:38:04,04,10,1, 11.9,1,1, 2.841, 10552.913, 182.766, 52607.646 20/05/17,11:38:04,05,10,1, 11.9,1,1, 2.841, 10552.916, 182.775, 52607.616 20/05/17,11:38:04,06,10,1, 11.9,1,1, 2.841, 10552.917, 182.754, 52607.574 20/05/17,11:38:04,07,10,1, 11.9,1,1, 2.841, 10552.953, 182.753, 52607.567 20/05/17,11:38:04,08,10,1, 11.9,1,1, 2.841, 10552.933, 182.765, 52607.573 20/05/17,11:38:04,09,10,1, 11.9,1,1, 2.841, 10552.926, 182.784, 52607.603 20/05/17,11:38:04,10,10,1, 11.9,1,1, 2.841, 10552.943, 182.756, 52607.667 20/05/17,11:38:04,11,10,1, 11.9,1,1, 2.841, 10552.918, 182.758, 52607.665 20/05/17,11:38:04,12,10,1, 11.9,1,1, 2.841, 10552.925, 182.782, 52607.651 20/05/17,11:38:04,13,10,1, 11.9,1,1, 2.841, 10552.920, 182.767, 52607.617 20/05/17,11:38:04,14,10,1, 11.9,1,1, 2.841, 10552.927, 182.753, 52607.537 20/05/17,11:38:04,15,10,1, 11.9,1,1, 2.841, 10552.927, 182.748, 52607.482 20/05/17,11:38:04,16,10,1, 11.9,1,1, 2.841, 10552.909, 182.758, 52607.512 20/05/17,11:38:04,17,10,1, 11.9,1,1, 2.841, 10552.931, 182.759, 52607.535 20/05/17,11:38:04,18,10,1, 11.9,1,1, 2.841, 10552.913, 182.770, 52607.610 20/05/17,11:38:04,19,10,1, 11.9,1,1, 2.841, 10552.917, 182.749, 52607.644 20/05/17,11:38:05,00,10,1, 11.8,1,1, 2.840, 10552.920, 182.786, 52607.645 20/05/17,11:38:05,01,10,1, 11.8,1,1, 2.840, 10552.933, 182.789, 52607.686 20/05/17,11:38:05,02,10,1, 11.8,1,1, 2.840, 10552.921, 182.759, 52607.622 20/05/17,11:38:05,03,10,1, 11.8,1,1, 2.840, 10552.915, 182.735, 52607.541 20/05/17,11:38:05,04,10,1, 11.8,1,1, 2.840, 10552.946, 182.734, 52607.505 20/05/17,11:38:05,05,10,1, 11.8,1,1, 2.840, 10552.935, 182.771, 52607.516 20/05/17,11:38:05,06,10,1, 11.8,1,1, 2.840, 10552.927, 182.787, 52607.808 20/05/17,11:38:05,07,10,1, 11.8,1,1, 2.840, 10552.959, 182.756, 52607.636 20/05/17,11:38:05,08,10,1, 11.8,1,1, 2.840, 10552.936, 182.728, 52607.562 20/05/17,11:38:05,09,10,1, 11.8,1,1, 2.840, 10552.945, 182.798, 52607.621 20/05/17,11:38:05,10,10,1, 11.8,1,1, 2.840, 10552.951, 182.781, 52607.660 20/05/17,11:38:05,11,10,1, 11.8,1,1, 2.840, 10552.926, 182.742, 52607.560 20/05/17,11:38:05,12,10,1, 11.8,1,1, 2.840, 10552.935, 182.766, 52607.542 20/05/17,11:38:05,13,10,1, 11.8,1,1, 2.840, 10552.932, 182.768, 52607.518 20/05/17,11:38:05,14,10,1, 11.8,1,1, 2.840, 10552.935, 182.763, 52607.547 20/05/17,11:38:05,15,10,1, 11.8,1,1, 2.840, 10552.943, 182.737, 52607.565 20/05/17,11:38:05,16,10,1, 11.8,1,1, 2.840, 10552.949, 182.777, 52607.656 20/05/17,11:38:05,17,10,1, 11.8,1,1, 2.840, 10552.938, 182.783, 52607.728 20/05/17,11:38:05,18,10,1, 11.8,1,1, 2.840, 10552.945, 182.778, 52607.676 20/05/17,11:38:05,19,10,1, 11.8,1,1, 2.840, 10552.922, 182.786, 52607.645 20/05/17,11:38:06,00,10,1, 11.8,1,1, 2.844, 10552.928, 182.766, 52607.467 20/05/17,11:38:06,01,10,1, 11.8,1,1, 2.844, 10552.949, 182.766, 52607.537 20/05/17,11:38:06,02,10,1, 11.8,1,1, 2.844, 10552.947, 182.755, 52607.498 20/05/17,11:38:06,03,10,1, 11.8,1,1, 2.844, 10552.954, 182.785, 52607.566 20/05/17,11:38:06,04,10,1, 11.8,1,1, 2.844, 10552.954, 182.764, 52607.563 20/05/17,11:38:06,05,10,1, 11.8,1,1, 2.844, 10552.952, 182.765, 52607.600 20/05/17,11:38:06,06,10,1, 11.8,1,1, 2.844, 10552.954, 182.770, 52607.635 20/05/17,11:38:06,07,10,1, 11.8,1,1, 2.844, 10552.961, 182.793, 52607.653 20/05/17,11:38:06,08,10,1, 11.8,1,1, 2.844, 10552.936, 182.786, 52607.599 20/05/17,11:38:06,09,10,1, 11.8,1,1, 2.844, 10552.956, 182.754, 52607.520 20/05/17,11:38:06,10,10,1, 11.8,1,1, 2.844, 10552.941, 182.756, 52607.488 20/05/17,11:38:06,11,10,1, 11.8,1,1, 2.844, 10552.953, 182.772, 52607.509 20/05/17,11:38:06,12,10,1, 11.8,1,1, 2.844, 10552.965, 182.749, 52607.544 20/05/17,11:38:06,13,10,1, 11.8,1,1, 2.844, 10552.947, 182.747, 52607.575 20/05/17,11:38:06,14,10,1, 11.8,1,1, 2.844, 10552.948, 182.772, 52607.646 20/05/17,11:38:06,15,10,1, 11.8,1,1, 2.844, 10552.957, 182.802, 52607.676 20/05/17,11:38:06,16,10,1, 11.8,1,1, 2.844, 10552.948, 182.777, 52607.621 20/05/17,11:38:06,17,10,1, 11.8,1,1, 2.844, 10552.924, 182.767, 52607.539 20/05/17,11:38:06,18,10,1, 11.8,1,1, 2.844, 10552.932, 182.768, 52607.475 20/05/17,11:38:06,19,10,1, 11.8,1,1, 2.844, 10552.936, 182.766, 52607.467 20/05/17,11:38:07,00,10,1, 11.8,1,1, 2.843, 10552.953, 182.782, 52607.626 20/05/17,11:38:07,01,10,1, 11.8,1,1, 2.843, 10552.948, 182.761, 52607.620 20/05/17,11:38:07,02,10,1, 11.8,1,1, 2.843, 10552.959, 182.774, 52607.638 20/05/17,11:38:07,03,10,1, 11.8,1,1, 2.843, 10552.955, 182.798, 52607.665 20/05/17,11:38:07,04,10,1, 11.8,1,1, 2.843, 10552.953, 182.778, 52607.677 20/05/17,11:38:07,05,10,1, 11.8,1,1, 2.843, 10552.967, 182.765, 52607.563 20/05/17,11:38:07,06,10,1, 11.8,1,1, 2.843, 10552.955, 182.733, 52607.532 20/05/17,11:38:07,07,10,1, 11.8,1,1, 2.843, 10552.987, 182.746, 52607.464 20/05/17,11:38:07,08,10,1, 11.8,1,1, 2.843, 10552.943, 182.758, 52607.550 20/05/17,11:38:07,09,10,1, 11.8,1,1, 2.843, 10552.981, 182.753, 52607.573 20/05/17,11:38:07,10,10,1, 11.8,1,1, 2.843, 10552.956, 182.770, 52607.601 20/05/17,11:38:07,11,10,1, 11.8,1,1, 2.843, 10552.973, 182.783, 52607.659 20/05/17,11:38:07,12,10,1, 11.8,1,1, 2.843, 10552.979, 182.785, 52607.680 20/05/17,11:38:07,13,10,1, 11.8,1,1, 2.843, 10552.950, 182.778, 52607.599 20/05/17,11:38:07,14,10,1, 11.8,1,1, 2.843, 10552.931, 182.745, 52607.524 20/05/17,11:38:07,15,10,1, 11.8,1,1, 2.843, 10552.929, 182.773, 52607.507 20/05/17,11:38:07,16,10,1, 11.8,1,1, 2.843, 10552.937, 182.793, 52607.507 20/05/17,11:38:07,17,10,1, 11.8,1,1, 2.843, 10552.931, 182.777, 52607.476 20/05/17,11:38:07,18,10,1, 11.8,1,1, 2.843, 10552.951, 182.760, 52607.610 20/05/17,11:38:07,19,10,1, 11.8,1,1, 2.843, 10552.959, 182.782, 52607.626 20/05/17,11:38:08,00,08,1, 11.9,1,1, 2.840, 10552.953, 182.776, 52607.510 20/05/17,11:38:08,01,08,1, 11.9,1,1, 2.840, 10552.945, 182.764, 52607.644 20/05/17,11:38:08,02,08,1, 11.9,1,1, 2.840, 10552.932, 182.748, 52607.582 20/05/17,11:38:08,03,08,1, 11.9,1,1, 2.840, 10552.952, 182.765, 52607.527 20/05/17,11:38:08,04,08,1, 11.9,1,1, 2.840, 10552.988, 182.804, 52607.539 20/05/17,11:38:08,05,08,1, 11.9,1,1, 2.840, 10553.006, 182.750, 52607.395 20/05/17,11:38:08,06,08,1, 11.9,1,1, 2.840, 10552.991, 182.766, 52607.522 20/05/17,11:38:08,07,08,1, 11.9,1,1, 2.840, 10552.978, 182.766, 52607.625 20/05/17,11:38:08,08,08,1, 11.9,1,1, 2.840, 10553.004, 182.803, 52607.663 20/05/17,11:38:08,09,08,1, 11.9,1,1, 2.840, 10552.971, 182.759, 52607.647 20/05/17,11:38:08,10,08,1, 11.9,1,1, 2.840, 10552.995, 182.755, 52607.584 20/05/17,11:38:08,11,08,1, 11.9,1,1, 2.840, 10552.965, 182.761, 52607.546 20/05/17,11:38:08,12,08,1, 11.9,1,1, 2.840, 10552.969, 182.741, 52607.474 20/05/17,11:38:08,13,08,1, 11.9,1,1, 2.840, 10552.995, 182.790, 52607.503 20/05/17,11:38:08,14,08,1, 11.9,1,1, 2.840, 10552.978, 182.760, 52607.534 20/05/17,11:38:08,15,08,1, 11.9,1,1, 2.840, 10552.956, 182.763, 52607.618 20/05/17,11:38:08,16,08,1, 11.9,1,1, 2.840, 10552.994, 182.788, 52607.663 20/05/17,11:38:08,17,08,1, 11.9,1,1, 2.840, 10552.960, 182.824, 52607.657 20/05/17,11:38:08,18,08,1, 11.9,1,1, 2.840, 10552.992, 182.785, 52607.553 20/05/17,11:38:08,19,08,1, 11.9,1,1, 2.840, 10552.955, 182.776, 52607.510 20/05/17,11:38:09,00,10,1, 11.9,1,1, 2.841, 10553.012, 182.789, 52607.476 20/05/17,11:38:09,01,10,1, 11.9,1,1, 2.841, 10552.989, 182.805, 52607.441 20/05/17,11:38:09,02,10,1, 11.9,1,1, 2.841, 10553.002, 182.802, 52607.536 20/05/17,11:38:09,03,10,1, 11.9,1,1, 2.841, 10552.963, 182.768, 52607.546 20/05/17,11:38:09,04,10,1, 11.9,1,1, 2.841, 10552.993, 182.815, 52607.597 20/05/17,11:38:09,05,10,1, 11.9,1,1, 2.841, 10552.973, 182.843, 52607.633 20/05/17,11:38:09,06,10,1, 11.9,1,1, 2.841, 10552.990, 182.801, 52607.605 20/05/17,11:38:09,07,10,1, 11.9,1,1, 2.841, 10552.973, 182.787, 52607.519 20/05/17,11:38:09,08,10,1, 11.9,1,1, 2.841, 10552.997, 182.776, 52607.512 20/05/17,11:38:09,09,10,1, 11.9,1,1, 2.841, 10552.981, 182.776, 52607.468 20/05/17,11:38:09,10,10,1, 11.9,1,1, 2.841, 10552.992, 182.783, 52607.500 20/05/17,11:38:09,11,10,1, 11.9,1,1, 2.841, 10552.990, 182.800, 52607.594 20/05/17,11:38:09,12,10,1, 11.9,1,1, 2.841, 10552.989, 182.805, 52607.600 20/05/17,11:38:09,13,10,1, 11.9,1,1, 2.841, 10552.973, 182.821, 52607.625 20/05/17,11:38:09,14,10,1, 11.9,1,1, 2.841, 10552.984, 182.785, 52607.564 20/05/17,11:38:09,15,10,1, 11.9,1,1, 2.841, 10552.957, 182.779, 52607.542 20/05/17,11:38:09,16,10,1, 11.9,1,1, 2.841, 10553.003, 182.787, 52607.485 20/05/17,11:38:09,17,10,1, 11.9,1,1, 2.841, 10553.015, 182.811, 52607.475 20/05/17,11:38:09,18,10,1, 11.9,1,1, 2.841, 10553.000, 182.819, 52607.455 20/05/17,11:38:09,19,10,1, 11.9,1,1, 2.841, 10553.015, 182.789, 52607.476 20/05/17,11:38:10,00,09,1, 11.9,1,1, 2.841, 10553.012, 182.783, 52607.625 20/05/17,11:38:10,01,09,1, 11.9,1,1, 2.841, 10552.977, 182.766, 52607.590 20/05/17,11:38:10,02,09,1, 11.9,1,1, 2.841, 10552.978, 182.802, 52607.595 20/05/17,11:38:10,03,09,1, 11.9,1,1, 2.841, 10553.001, 182.781, 52607.473 20/05/17,11:38:10,04,09,1, 11.9,1,1, 2.841, 10553.000, 182.786, 52607.521 20/05/17,11:38:10,05,09,1, 11.9,1,1, 2.841, 10553.032, 182.771, 52607.421 20/05/17,11:38:10,06,09,1, 11.9,1,1, 2.841, 10553.007, 182.797, 52607.437 20/05/17,11:38:10,07,09,1, 11.9,1,1, 2.841, 10552.988, 182.801, 52607.479 20/05/17,11:38:10,08,09,1, 11.9,1,1, 2.841, 10552.993, 182.789, 52607.563 20/05/17,11:38:10,09,09,1, 11.9,1,1, 2.841, 10552.978, 182.787, 52607.611 20/05/17,11:38:10,10,09,1, 11.9,1,1, 2.841, 10552.986, 182.790, 52607.657 20/05/17,11:38:10,11,09,1, 11.9,1,1, 2.841, 10552.991, 182.819, 52607.593 20/05/17,11:38:10,12,09,1, 11.9,1,1, 2.841, 10553.000, 182.779, 52607.538 20/05/17,11:38:10,13,09,1, 11.9,1,1, 2.841, 10552.992, 182.789, 52607.507 20/05/17,11:38:10,14,09,1, 11.9,1,1, 2.841, 10553.018, 182.804, 52607.467 20/05/17,11:38:10,15,09,1, 11.9,1,1, 2.841, 10552.997, 182.820, 52607.618 20/05/17,11:38:10,16,09,1, 11.9,1,1, 2.841, 10552.996, 182.820, 52607.507 20/05/17,11:38:10,17,09,1, 11.9,1,1, 2.841, 10552.987, 182.778, 52607.562 20/05/17,11:38:10,18,09,1, 11.9,1,1, 2.841, 10552.972, 182.793, 52607.583 20/05/17,11:38:10,19,09,1, 11.9,1,1, 2.841, 10553.018, 182.783, 52607.625 20/05/17,11:38:11,00,10,1, 11.8,1,1, 2.842, 10553.020, 182.786, 52607.498 20/05/17,11:38:11,01,10,1, 11.8,1,1, 2.842, 10553.004, 182.782, 52607.508 20/05/17,11:38:11,02,10,1, 11.8,1,1, 2.842, 10553.029, 182.787, 52607.469 20/05/17,11:38:11,03,10,1, 11.8,1,1, 2.842, 10553.025, 182.782, 52607.455 20/05/17,11:38:11,04,10,1, 11.8,1,1, 2.842, 10553.037, 182.810, 52607.507 20/05/17,11:38:11,05,10,1, 11.8,1,1, 2.842, 10553.043, 182.788, 52607.567 20/05/17,11:38:11,06,10,1, 11.8,1,1, 2.842, 10553.006, 182.799, 52607.587 20/05/17,11:38:11,07,10,1, 11.8,1,1, 2.842, 10553.030, 182.819, 52607.658 20/05/17,11:38:11,08,10,1, 11.8,1,1, 2.842, 10553.006, 182.808, 52607.603 20/05/17,11:38:11,09,10,1, 11.8,1,1, 2.842, 10552.995, 182.796, 52607.535 20/05/17,11:38:11,10,10,1, 11.8,1,1, 2.842, 10553.035, 182.789, 52607.488 20/05/17,11:38:11,11,10,1, 11.8,1,1, 2.842, 10553.017, 182.781, 52607.405 20/05/17,11:38:11,12,10,1, 11.8,1,1, 2.842, 10553.050, 182.811, 52607.515 20/05/17,11:38:11,13,10,1, 11.8,1,1, 2.842, 10553.028, 182.795, 52607.562 20/05/17,11:38:11,14,10,1, 11.8,1,1, 2.842, 10552.994, 182.791, 52607.565 20/05/17,11:38:11,15,10,1, 11.8,1,1, 2.842, 10553.042, 182.810, 52607.667 20/05/17,11:38:11,16,10,1, 11.8,1,1, 2.842, 10553.010, 182.808, 52607.642 20/05/17,11:38:11,17,10,1, 11.8,1,1, 2.842, 10553.017, 182.785, 52607.588 20/05/17,11:38:11,18,10,1, 11.8,1,1, 2.842, 10553.039, 182.806, 52607.532 20/05/17,11:38:11,19,10,1, 11.8,1,1, 2.842, 10553.024, 182.786, 52607.498 20/05/17,11:38:12,00,10,1, 11.9,1,1, 2.841, 10553.045, 182.791, 52607.510 20/05/17,11:38:12,01,10,1, 11.9,1,1, 2.841, 10553.025, 182.810, 52607.508 20/05/17,11:38:12,02,10,1, 11.9,1,1, 2.841, 10552.999, 182.785, 52607.547 20/05/17,11:38:12,03,10,1, 11.9,1,1, 2.841, 10553.029, 182.776, 52607.617 20/05/17,11:38:12,04,10,1, 11.9,1,1, 2.841, 10553.033, 182.820, 52607.648 20/05/17,11:38:12,05,10,1, 11.9,1,1, 2.841, 10553.029, 182.803, 52607.627 20/05/17,11:38:12,06,10,1, 11.9,1,1, 2.841, 10553.014, 182.770, 52607.538 20/05/17,11:38:12,07,10,1, 11.9,1,1, 2.841, 10553.047, 182.784, 52607.472 20/05/17,11:38:12,08,10,1, 11.9,1,1, 2.841, 10553.022, 182.788, 52607.499 20/05/17,11:38:12,09,10,1, 11.9,1,1, 2.841, 10553.018, 182.787, 52607.488 20/05/17,11:38:12,10,10,1, 11.9,1,1, 2.841, 10553.031, 182.793, 52607.501 20/05/17,11:38:12,11,10,1, 11.9,1,1, 2.841, 10553.027, 182.778, 52607.588 20/05/17,11:38:12,12,10,1, 11.9,1,1, 2.841, 10553.026, 182.795, 52607.584 20/05/17,11:38:12,13,10,1, 11.9,1,1, 2.841, 10553.021, 182.798, 52607.628 20/05/17,11:38:12,14,10,1, 11.9,1,1, 2.841, 10553.051, 182.795, 52607.572 20/05/17,11:38:12,15,10,1, 11.9,1,1, 2.841, 10553.024, 182.780, 52607.495 20/05/17,11:38:12,16,10,1, 11.9,1,1, 2.841, 10553.004, 182.758, 52607.468 20/05/17,11:38:12,17,10,1, 11.9,1,1, 2.841, 10553.024, 182.786, 52607.452 20/05/17,11:38:12,18,10,1, 11.9,1,1, 2.841, 10553.012, 182.776, 52607.463 20/05/17,11:38:12,19,10,1, 11.9,1,1, 2.841, 10553.046, 182.791, 52607.510 20/05/17,11:38:13,00,09,1, 11.9,1,1, 2.842, 10553.070, 182.788, 52607.641 20/05/17,11:38:13,01,09,1, 11.9,1,1, 2.842, 10553.021, 182.786, 52607.599 20/05/17,11:38:13,02,09,1, 11.9,1,1, 2.842, 10553.056, 182.793, 52607.640 20/05/17,11:38:13,03,09,1, 11.9,1,1, 2.842, 10553.011, 182.757, 52607.547 20/05/17,11:38:13,04,09,1, 11.9,1,1, 2.842, 10553.023, 182.782, 52607.530 20/05/17,11:38:13,05,09,1, 11.9,1,1, 2.842, 10553.040, 182.797, 52607.473 20/05/17,11:38:13,06,09,1, 11.9,1,1, 2.842, 10553.045, 182.793, 52607.504 20/05/17,11:38:13,07,09,1, 11.9,1,1, 2.842, 10553.067, 182.771, 52607.522 20/05/17,11:38:13,08,09,1, 11.9,1,1, 2.842, 10553.037, 182.788, 52607.431 20/05/17,11:38:13,09,09,1, 11.9,1,1, 2.842, 10553.051, 182.771, 52607.660 20/05/17,11:38:13,10,09,1, 11.9,1,1, 2.842, 10553.093, 182.792, 52607.659 20/05/17,11:38:13,11,09,1, 11.9,1,1, 2.842, 10553.017, 182.772, 52607.394 20/05/17,11:38:13,12,09,1, 11.9,1,1, 2.842, 10553.040, 182.791, 52607.635 20/05/17,11:38:13,13,09,1, 11.9,1,1, 2.842, 10553.071, 182.800, 52607.603 20/05/17,11:38:13,14,09,1, 11.9,1,1, 2.842, 10553.069, 182.774, 52607.473 20/05/17,11:38:13,15,09,1, 11.9,1,1, 2.842, 10553.068, 182.752, 52607.523 20/05/17,11:38:13,16,09,1, 11.9,1,1, 2.842, 10553.066, 182.761, 52607.556 20/05/17,11:38:13,17,09,1, 11.9,1,1, 2.842, 10553.038, 182.761, 52607.612 20/05/17,11:38:13,18,09,1, 11.9,1,1, 2.842, 10553.048, 182.805, 52607.594 20/05/17,11:38:13,19,09,1, 11.9,1,1, 2.842, 10553.077, 182.788, 52607.641 20/05/17,11:38:14,00,09,1, 11.9,1,1, 2.840, 10553.045, 182.756, 52607.484 20/05/17,11:38:14,01,09,1, 11.9,1,1, 2.840, 10553.038, 182.774, 52607.518 20/05/17,11:38:14,02,09,1, 11.9,1,1, 2.840, 10553.056, 182.787, 52607.506 20/05/17,11:38:14,03,09,1, 11.9,1,1, 2.840, 10553.050, 182.772, 52607.468 20/05/17,11:38:14,04,09,1, 11.9,1,1, 2.840, 10553.051, 182.797, 52607.482 20/05/17,11:38:14,05,09,1, 11.9,1,1, 2.840, 10553.059, 182.760, 52607.527 20/05/17,11:38:14,06,09,1, 11.9,1,1, 2.840, 10553.052, 182.778, 52607.580 20/05/17,11:38:14,07,09,1, 11.9,1,1, 2.840, 10553.093, 182.782, 52607.640 20/05/17,11:38:14,08,09,1, 11.9,1,1, 2.840, 10553.053, 182.761, 52607.623 20/05/17,11:38:14,09,09,1, 11.9,1,1, 2.840, 10553.039, 182.741, 52607.551 20/05/17,11:38:14,10,09,1, 11.9,1,1, 2.840, 10553.050, 182.768, 52607.485 20/05/17,11:38:14,11,09,1, 11.9,1,1, 2.840, 10553.058, 182.768, 52607.462 20/05/17,11:38:14,12,09,1, 11.9,1,1, 2.840, 10553.033, 182.760, 52607.454 20/05/17,11:38:14,13,09,1, 11.9,1,1, 2.840, 10553.038, 182.759, 52607.453 20/05/17,11:38:14,14,09,1, 11.9,1,1, 2.840, 10553.047, 182.744, 52607.525 20/05/17,11:38:14,15,09,1, 11.9,1,1, 2.840, 10553.047, 182.779, 52607.619 20/05/17,11:38:14,16,09,1, 11.9,1,1, 2.840, 10553.065, 182.794, 52607.619 20/05/17,11:38:14,17,09,1, 11.9,1,1, 2.840, 10553.055, 182.747, 52607.562 20/05/17,11:38:14,18,09,1, 11.9,1,1, 2.840, 10553.030, 182.749, 52607.516 20/05/17,11:38:14,19,09,1, 11.9,1,1, 2.840, 10553.053, 182.756, 52607.484 20/05/17,11:38:15,00,09,1, 11.8,1,1, 2.841, 10553.087, 182.789, 52607.518 20/05/17,11:38:15,01,09,1, 11.8,1,1, 2.841, 10553.072, 182.740, 52607.449 20/05/17,11:38:15,02,09,1, 11.8,1,1, 2.841, 10553.080, 182.724, 52607.486 20/05/17,11:38:15,03,09,1, 11.8,1,1, 2.841, 10553.058, 182.752, 52607.548 20/05/17,11:38:15,04,09,1, 11.8,1,1, 2.841, 10553.059, 182.773, 52607.630 20/05/17,11:38:15,05,09,1, 11.8,1,1, 2.841, 10553.078, 182.780, 52607.624 20/05/17,11:38:15,06,09,1, 11.8,1,1, 2.841, 10553.048, 182.751, 52607.554 20/05/17,11:38:15,07,09,1, 11.8,1,1, 2.841, 10553.058, 182.760, 52607.514 20/05/17,11:38:15,08,09,1, 11.8,1,1, 2.841, 10553.088, 182.767, 52607.455 20/05/17,11:38:15,09,09,1, 11.8,1,1, 2.841, 10553.080, 182.739, 52607.452 20/05/17,11:38:15,10,09,1, 11.8,1,1, 2.841, 10553.078, 182.755, 52607.465 20/05/17,11:38:15,11,09,1, 11.8,1,1, 2.841, 10553.059, 182.781, 52607.538 20/05/17,11:38:15,12,09,1, 11.8,1,1, 2.841, 10553.074, 182.764, 52607.590 20/05/17,11:38:15,13,09,1, 11.8,1,1, 2.841, 10553.067, 182.792, 52607.622 20/05/17,11:38:15,14,09,1, 11.8,1,1, 2.841, 10553.060, 182.766, 52607.570 20/05/17,11:38:15,15,09,1, 11.8,1,1, 2.841, 10553.075, 182.744, 52607.504 20/05/17,11:38:15,16,09,1, 11.8,1,1, 2.841, 10553.091, 182.818, 52607.518 20/05/17,11:38:15,17,09,1, 11.8,1,1, 2.841, 10553.081, 182.766, 52607.419 20/05/17,11:38:15,18,09,1, 11.8,1,1, 2.841, 10553.078, 182.741, 52607.436 20/05/17,11:38:15,19,09,1, 11.8,1,1, 2.841, 10553.093, 182.789, 52607.518 20/05/17,11:38:16,00,09,1, 11.9,1,1, 2.846, 10553.095, 182.763, 52607.536 20/05/17,11:38:16,01,09,1, 11.9,1,1, 2.846, 10553.094, 182.800, 52607.630 20/05/17,11:38:16,02,09,1, 11.9,1,1, 2.846, 10553.100, 182.806, 52607.622 20/05/17,11:38:16,03,09,1, 11.9,1,1, 2.846, 10553.054, 182.750, 52607.489 20/05/17,11:38:16,04,09,1, 11.9,1,1, 2.846, 10553.056, 182.753, 52607.485 20/05/17,11:38:16,05,09,1, 11.9,1,1, 2.846, 10553.085, 182.781, 52607.455 20/05/17,11:38:16,06,09,1, 11.9,1,1, 2.846, 10553.099, 182.752, 52607.450 20/05/17,11:38:16,07,09,1, 11.9,1,1, 2.846, 10553.078, 182.786, 52607.484 20/05/17,11:38:16,08,09,1, 11.9,1,1, 2.846, 10553.079, 182.768, 52607.505 20/05/17,11:38:16,09,09,1, 11.9,1,1, 2.846, 10553.101, 182.792, 52607.550 20/05/17,11:38:16,10,09,1, 11.9,1,1, 2.846, 10553.078, 182.763, 52607.554 20/05/17,11:38:16,11,09,1, 11.9,1,1, 2.846, 10553.081, 182.748, 52607.550 20/05/17,11:38:16,12,09,1, 11.9,1,1, 2.846, 10553.066, 182.733, 52607.506 20/05/17,11:38:16,13,09,1, 11.9,1,1, 2.846, 10553.079, 182.743, 52607.455 20/05/17,11:38:16,14,09,1, 11.9,1,1, 2.846, 10553.088, 182.750, 52607.454 20/05/17,11:38:16,15,09,1, 11.9,1,1, 2.846, 10553.088, 182.725, 52607.395 20/05/17,11:38:16,16,09,1, 11.9,1,1, 2.846, 10553.079, 182.736, 52607.461 20/05/17,11:38:16,17,09,1, 11.9,1,1, 2.846, 10553.095, 182.788, 52607.522 20/05/17,11:38:16,18,09,1, 11.9,1,1, 2.846, 10553.083, 182.773, 52607.605 20/05/17,11:38:16,19,09,1, 11.9,1,1, 2.846, 10553.102, 182.763, 52607.536 20/05/17,11:38:17,00,10,1, 11.9,1,1, 2.840, 10553.112, 182.753, 52607.442 20/05/17,11:38:17,01,10,1, 11.9,1,1, 2.840, 10553.122, 182.755, 52607.468 20/05/17,11:38:17,02,10,1, 11.9,1,1, 2.840, 10553.089, 182.749, 52607.399 20/05/17,11:38:17,03,10,1, 11.9,1,1, 2.840, 10553.116, 182.774, 52607.428 20/05/17,11:38:17,04,10,1, 11.9,1,1, 2.840, 10553.120, 182.753, 52607.429 20/05/17,11:38:17,05,10,1, 11.9,1,1, 2.840, 10553.115, 182.781, 52607.491 20/05/17,11:38:17,06,10,1, 11.9,1,1, 2.840, 10553.131, 182.775, 52607.568 20/05/17,11:38:17,07,10,1, 11.9,1,1, 2.840, 10553.098, 182.770, 52607.537 20/05/17,11:38:17,08,10,1, 11.9,1,1, 2.840, 10553.091, 182.749, 52607.530 20/05/17,11:38:17,09,10,1, 11.9,1,1, 2.840, 10553.117, 182.738, 52607.457 20/05/17,11:38:17,10,10,1, 11.9,1,1, 2.840, 10553.106, 182.752, 52607.430 20/05/17,11:38:17,11,10,1, 11.9,1,1, 2.840, 10553.109, 182.742, 52607.365 20/05/17,11:38:17,12,10,1, 11.9,1,1, 2.840, 10553.140, 182.751, 52607.425 20/05/17,11:38:17,13,10,1, 11.9,1,1, 2.840, 10553.125, 182.719, 52607.469 20/05/17,11:38:17,14,10,1, 11.9,1,1, 2.840, 10553.125, 182.752, 52607.525 20/05/17,11:38:17,15,10,1, 11.9,1,1, 2.840, 10553.140, 182.760, 52607.576 20/05/17,11:38:17,16,10,1, 11.9,1,1, 2.840, 10553.125, 182.735, 52607.572 20/05/17,11:38:17,17,10,1, 11.9,1,1, 2.840, 10553.102, 182.742, 52607.522 20/05/17,11:38:17,18,10,1, 11.9,1,1, 2.840, 10553.097, 182.700, 52607.449 20/05/17,11:38:17,19,10,1, 11.9,1,1, 2.840, 10553.119, 182.753, 52607.442 20/05/17,11:38:18,00,10,1, 11.8,1,1, 2.843, 10553.145, 182.744, 52607.504 20/05/17,11:38:18,01,10,1, 11.8,1,1, 2.843, 10553.141, 182.725, 52607.443 20/05/17,11:38:18,02,10,1, 11.8,1,1, 2.843, 10553.121, 182.725, 52607.487 20/05/17,11:38:18,03,10,1, 11.8,1,1, 2.843, 10553.125, 182.752, 52607.550 20/05/17,11:38:18,04,10,1, 11.8,1,1, 2.843, 10553.126, 182.764, 52607.623 20/05/17,11:38:18,05,10,1, 11.8,1,1, 2.843, 10553.148, 182.759, 52607.587 20/05/17,11:38:18,06,10,1, 11.8,1,1, 2.843, 10553.148, 182.728, 52607.501 20/05/17,11:38:18,07,10,1, 11.8,1,1, 2.843, 10553.162, 182.755, 52607.442 20/05/17,11:38:18,08,10,1, 11.8,1,1, 2.843, 10553.142, 182.737, 52607.417 20/05/17,11:38:18,09,10,1, 11.8,1,1, 2.843, 10553.133, 182.724, 52607.422 20/05/17,11:38:18,10,10,1, 11.8,1,1, 2.843, 10553.163, 182.732, 52607.488 20/05/17,11:38:18,11,10,1, 11.8,1,1, 2.843, 10553.151, 182.726, 52607.515 20/05/17,11:38:18,12,10,1, 11.8,1,1, 2.843, 10553.126, 182.763, 52607.605 20/05/17,11:38:18,13,10,1, 11.8,1,1, 2.843, 10553.130, 182.742, 52607.576 20/05/17,11:38:18,14,10,1, 11.8,1,1, 2.843, 10553.145, 182.731, 52607.543 20/05/17,11:38:18,15,10,1, 11.8,1,1, 2.843, 10553.121, 182.756, 52607.482 20/05/17,11:38:18,16,10,1, 11.8,1,1, 2.843, 10553.158, 182.778, 52607.451 20/05/17,11:38:18,17,10,1, 11.8,1,1, 2.843, 10553.148, 182.761, 52607.442 20/05/17,11:38:18,18,10,1, 11.8,1,1, 2.843, 10553.132, 182.723, 52607.453 20/05/17,11:38:18,19,10,1, 11.8,1,1, 2.843, 10553.147, 182.744, 52607.504 20/05/17,11:38:19,00,09,1, 11.8,1,1, 2.842, 10553.170, 182.759, 52607.591 20/05/17,11:38:19,01,09,1, 11.8,1,1, 2.842, 10553.149, 182.740, 52607.633 20/05/17,11:38:19,02,09,1, 11.8,1,1, 2.842, 10553.150, 182.726, 52607.613 20/05/17,11:38:19,03,09,1, 11.8,1,1, 2.842, 10553.147, 182.725, 52607.515 20/05/17,11:38:19,04,09,1, 11.8,1,1, 2.842, 10553.162, 182.747, 52607.476 20/05/17,11:38:19,05,09,1, 11.8,1,1, 2.842, 10553.146, 182.761, 52607.470 20/05/17,11:38:19,06,09,1, 11.8,1,1, 2.842, 10553.148, 182.751, 52607.448 20/05/17,11:38:19,07,09,1, 11.8,1,1, 2.842, 10553.151, 182.719, 52607.442 20/05/17,11:38:19,08,09,1, 11.8,1,1, 2.842, 10553.134, 182.757, 52607.583 20/05/17,11:38:19,09,09,1, 11.8,1,1, 2.842, 10553.182, 182.757, 52607.606 20/05/17,11:38:19,10,09,1, 11.8,1,1, 2.842, 10553.155, 182.746, 52607.614 20/05/17,11:38:19,11,09,1, 11.8,1,1, 2.842, 10553.142, 182.743, 52607.553 20/05/17,11:38:19,12,09,1, 11.8,1,1, 2.842, 10553.159, 182.726, 52607.499 20/05/17,11:38:19,13,09,1, 11.8,1,1, 2.842, 10553.173, 182.754, 52607.480 20/05/17,11:38:19,14,09,1, 11.8,1,1, 2.842, 10553.201, 182.763, 52607.470 20/05/17,11:38:19,15,09,1, 11.8,1,1, 2.842, 10553.173, 182.738, 52607.452 20/05/17,11:38:19,16,09,1, 11.8,1,1, 2.842, 10553.155, 182.742, 52607.504 20/05/17,11:38:19,17,09,1, 11.8,1,1, 2.842, 10553.166, 182.775, 52607.595 20/05/17,11:38:19,18,09,1, 11.8,1,1, 2.842, 10553.165, 182.750, 52607.603 20/05/17,11:38:19,19,09,1, 11.8,1,1, 2.842, 10553.177, 182.759, 52607.591 20/05/17,11:38:20,00,09,1, 11.9,1,1, 2.839, 10553.212, 182.728, 52607.451 20/05/17,11:38:20,01,09,1, 11.9,1,1, 2.839, 10553.182, 182.735, 52607.497 20/05/17,11:38:20,02,09,1, 11.9,1,1, 2.839, 10553.173, 182.747, 52607.479 20/05/17,11:38:20,03,09,1, 11.9,1,1, 2.839, 10553.183, 182.747, 52607.435 20/05/17,11:38:20,04,09,1, 11.9,1,1, 2.839, 10553.180, 182.700, 52607.463 20/05/17,11:38:20,05,09,1, 11.9,1,1, 2.839, 10553.176, 182.735, 52607.505 20/05/17,11:38:20,06,09,1, 11.9,1,1, 2.839, 10553.159, 182.734, 52607.587 20/05/17,11:38:20,07,09,1, 11.9,1,1, 2.839, 10553.201, 182.722, 52607.596 20/05/17,11:38:20,08,09,1, 11.9,1,1, 2.839, 10553.187, 182.733, 52607.559 20/05/17,11:38:20,09,09,1, 11.9,1,1, 2.839, 10553.168, 182.763, 52607.546 20/05/17,11:38:20,10,09,1, 11.9,1,1, 2.839, 10553.179, 182.725, 52607.445 20/05/17,11:38:20,11,09,1, 11.9,1,1, 2.839, 10553.202, 182.762, 52607.429 20/05/17,11:38:20,12,09,1, 11.9,1,1, 2.839, 10553.197, 182.743, 52607.455 20/05/17,11:38:20,13,09,1, 11.9,1,1, 2.839, 10553.178, 182.740, 52607.422 20/05/17,11:38:20,14,09,1, 11.9,1,1, 2.839, 10553.200, 182.774, 52607.553 20/05/17,11:38:20,15,09,1, 11.9,1,1, 2.839, 10553.169, 182.775, 52607.759 20/05/17,11:38:20,16,09,1, 11.9,1,1, 2.839, 10553.180, 182.772, 52607.510 20/05/17,11:38:20,17,09,1, 11.9,1,1, 2.839, 10553.181, 182.745, 52607.552 20/05/17,11:38:20,18,09,1, 11.9,1,1, 2.839, 10553.172, 182.750, 52607.472 20/05/17,11:38:20,19,09,1, 11.9,1,1, 2.839, 10553.214, 182.728, 52607.451 20/05/17,11:38:21,00,09,1, 11.9,1,1, 2.840, 10553.212, 182.706, 52607.470 20/05/17,11:38:21,01,09,1, 11.9,1,1, 2.840, 10553.200, 182.732, 52607.414 20/05/17,11:38:21,02,09,1, 11.9,1,1, 2.840, 10553.207, 182.726, 52607.489 20/05/17,11:38:21,03,09,1, 11.9,1,1, 2.840, 10553.229, 182.755, 52607.554 20/05/17,11:38:21,04,09,1, 11.9,1,1, 2.840, 10553.202, 182.736, 52607.584 20/05/17,11:38:21,05,09,1, 11.9,1,1, 2.840, 10553.219, 182.733, 52607.571 20/05/17,11:38:21,06,09,1, 11.9,1,1, 2.840, 10553.194, 182.736, 52607.545 20/05/17,11:38:21,07,09,1, 11.9,1,1, 2.840, 10553.205, 182.757, 52607.521 20/05/17,11:38:21,08,09,1, 11.9,1,1, 2.840, 10553.221, 182.729, 52607.459 20/05/17,11:38:21,09,09,1, 11.9,1,1, 2.840, 10553.197, 182.705, 52607.428 20/05/17,11:38:21,10,09,1, 11.9,1,1, 2.840, 10553.216, 182.706, 52607.449 20/05/17,11:38:21,11,09,1, 11.9,1,1, 2.840, 10553.232, 182.740, 52607.500 20/05/17,11:38:21,12,09,1, 11.9,1,1, 2.840, 10553.221, 182.718, 52607.583 20/05/17,11:38:21,13,09,1, 11.9,1,1, 2.840, 10553.222, 182.703, 52607.576 20/05/17,11:38:21,14,09,1, 11.9,1,1, 2.840, 10553.217, 182.719, 52607.570 20/05/17,11:38:21,15,09,1, 11.9,1,1, 2.840, 10553.213, 182.706, 52607.525 20/05/17,11:38:21,16,09,1, 11.9,1,1, 2.840, 10553.224, 182.720, 52607.471 20/05/17,11:38:21,17,09,1, 11.9,1,1, 2.840, 10553.217, 182.711, 52607.407 20/05/17,11:38:21,18,09,1, 11.9,1,1, 2.840, 10553.227, 182.691, 52607.379 20/05/17,11:38:21,19,09,1, 11.9,1,1, 2.840, 10553.212, 182.706, 52607.470 20/05/17,11:38:22,00,08,1, 11.9,1,1, 2.836, 10553.229, 182.697, 52607.550 20/05/17,11:38:22,01,08,1, 11.9,1,1, 2.836, 10553.251, 182.740, 52607.573 20/05/17,11:38:22,02,08,1, 11.9,1,1, 2.836, 10553.208, 182.727, 52607.584 20/05/17,11:38:22,03,08,1, 11.9,1,1, 2.836, 10553.216, 182.720, 52607.540 20/05/17,11:38:22,04,08,1, 11.9,1,1, 2.836, 10553.212, 182.705, 52607.483 20/05/17,11:38:22,05,08,1, 11.9,1,1, 2.836, 10553.237, 182.719, 52607.438 20/05/17,11:38:22,06,08,1, 11.9,1,1, 2.836, 10553.206, 182.691, 52607.384 20/05/17,11:38:22,07,08,1, 11.9,1,1, 2.836, 10553.237, 182.684, 52607.384 20/05/17,11:38:22,08,08,1, 11.9,1,1, 2.836, 10553.224, 182.726, 52607.468 20/05/17,11:38:22,09,08,1, 11.9,1,1, 2.836, 10553.237, 182.730, 52607.550 20/05/17,11:38:22,10,08,1, 11.9,1,1, 2.836, 10553.254, 182.728, 52607.566 20/05/17,11:38:22,11,08,1, 11.9,1,1, 2.836, 10553.218, 182.688, 52607.525 20/05/17,11:38:22,12,08,1, 11.9,1,1, 2.836, 10553.189, 182.735, 52607.487 20/05/17,11:38:22,13,08,1, 11.9,1,1, 2.836, 10553.256, 182.711, 52607.444 20/05/17,11:38:22,14,08,1, 11.9,1,1, 2.836, 10553.237, 182.701, 52607.360 20/05/17,11:38:22,15,08,1, 11.9,1,1, 2.836, 10553.235, 182.719, 52607.417 20/05/17,11:38:22,16,08,1, 11.9,1,1, 2.836, 10553.243, 182.708, 52607.403 20/05/17,11:38:22,17,08,1, 11.9,1,1, 2.836, 10553.230, 182.737, 52607.504 20/05/17,11:38:22,18,08,1, 11.9,1,1, 2.836, 10553.253, 182.733, 52607.540 20/05/17,11:38:22,19,08,1, 11.9,1,1, 2.836, 10553.232, 182.697, 52607.550 20/05/17,11:38:23,00,08,1, 11.9,1,1, 2.844, 10553.262, 182.696, 52607.439 20/05/17,11:38:23,01,08,1, 11.9,1,1, 2.844, 10553.241, 182.714, 52607.480 20/05/17,11:38:23,02,08,1, 11.9,1,1, 2.844, 10553.223, 182.725, 52607.405 20/05/17,11:38:23,03,08,1, 11.9,1,1, 2.844, 10553.251, 182.726, 52607.385 20/05/17,11:38:23,04,08,1, 11.9,1,1, 2.844, 10553.250, 182.700, 52607.406 20/05/17,11:38:23,05,08,1, 11.9,1,1, 2.844, 10553.245, 182.733, 52607.469 20/05/17,11:38:23,06,08,1, 11.9,1,1, 2.844, 10553.288, 182.775, 52607.540 20/05/17,11:38:23,07,08,1, 11.9,1,1, 2.844, 10553.255, 182.685, 52607.511 20/05/17,11:38:23,08,08,1, 11.9,1,1, 2.844, 10553.262, 182.697, 52607.544 20/05/17,11:38:23,09,08,1, 11.9,1,1, 2.844, 10553.247, 182.689, 52607.531 20/05/17,11:38:23,10,08,1, 11.9,1,1, 2.844, 10553.253, 182.725, 52607.466 20/05/17,11:38:23,11,08,1, 11.9,1,1, 2.844, 10553.245, 182.707, 52607.373 20/05/17,11:38:23,12,08,1, 11.9,1,1, 2.844, 10553.263, 182.694, 52607.344 20/05/17,11:38:23,13,08,1, 11.9,1,1, 2.844, 10553.281, 182.693, 52607.393 20/05/17,11:38:23,14,08,1, 11.9,1,1, 2.844, 10553.285, 182.695, 52607.478 20/05/17,11:38:23,15,08,1, 11.9,1,1, 2.844, 10553.277, 182.693, 52607.575 20/05/17,11:38:23,16,08,1, 11.9,1,1, 2.844, 10553.260, 182.692, 52607.532 20/05/17,11:38:23,17,08,1, 11.9,1,1, 2.844, 10553.253, 182.714, 52607.557 20/05/17,11:38:23,18,08,1, 11.9,1,1, 2.844, 10553.266, 182.710, 52607.507 20/05/17,11:38:23,19,08,1, 11.9,1,1, 2.844, 10553.270, 182.696, 52607.439 20/05/17,11:38:24,00,08,1, 11.9,1,1, 2.841, 10553.287, 182.681, 52607.433 20/05/17,11:38:24,01,08,1, 11.9,1,1, 2.841, 10553.305, 182.677, 52607.393 20/05/17,11:38:24,02,08,1, 11.9,1,1, 2.841, 10553.283, 182.698, 52607.458 20/05/17,11:38:24,03,08,1, 11.9,1,1, 2.841, 10553.283, 182.696, 52607.503 20/05/17,11:38:24,04,08,1, 11.9,1,1, 2.841, 10553.307, 182.695, 52607.524 20/05/17,11:38:24,05,08,1, 11.9,1,1, 2.841, 10553.272, 182.679, 52607.543 20/05/17,11:38:24,06,08,1, 11.9,1,1, 2.841, 10553.274, 182.711, 52607.532 20/05/17,11:38:24,07,08,1, 11.9,1,1, 2.841, 10553.311, 182.717, 52607.483 20/05/17,11:38:24,08,08,1, 11.9,1,1, 2.841, 10553.301, 182.712, 52607.423 20/05/17,11:38:24,09,08,1, 11.9,1,1, 2.841, 10553.293, 182.684, 52607.386 20/05/17,11:38:24,10,08,1, 11.9,1,1, 2.841, 10553.301, 182.669, 52607.424 20/05/17,11:38:24,11,08,1, 11.9,1,1, 2.841, 10553.305, 182.704, 52607.467 20/05/17,11:38:24,12,08,1, 11.9,1,1, 2.841, 10553.298, 182.708, 52607.559 20/05/17,11:38:24,13,08,1, 11.9,1,1, 2.841, 10553.290, 182.703, 52607.547 20/05/17,11:38:24,14,08,1, 11.9,1,1, 2.841, 10553.274, 182.681, 52607.524 20/05/17,11:38:24,15,08,1, 11.9,1,1, 2.841, 10553.289, 182.673, 52607.486 20/05/17,11:38:24,16,08,1, 11.9,1,1, 2.841, 10553.296, 182.675, 52607.440 20/05/17,11:38:24,17,08,1, 11.9,1,1, 2.841, 10553.325, 182.646, 52607.381 20/05/17,11:38:24,18,08,1, 11.9,1,1, 2.841, 10553.291, 182.672, 52607.393 20/05/17,11:38:24,19,08,1, 11.9,1,1, 2.841, 10553.291, 182.681, 52607.433 20/05/17,11:38:25,00,09,1, 11.9,1,1, 2.840, 10553.329, 182.700, 52607.685 20/05/17,11:38:25,01,09,1, 11.9,1,1, 2.840, 10553.299, 182.660, 52607.532 20/05/17,11:38:25,02,09,1, 11.9,1,1, 2.840, 10553.318, 182.703, 52607.526 20/05/17,11:38:25,03,09,1, 11.9,1,1, 2.840, 10553.288, 182.683, 52607.505 20/05/17,11:38:25,04,09,1, 11.9,1,1, 2.840, 10553.320, 182.719, 52607.555 20/05/17,11:38:25,05,09,1, 11.9,1,1, 2.840, 10553.365, 182.697, 52607.525 20/05/17,11:38:25,06,09,1, 11.9,1,1, 2.840, 10553.314, 182.689, 52607.498 20/05/17,11:38:25,07,09,1, 11.9,1,1, 2.840, 10553.349, 182.698, 52607.494 20/05/17,11:38:25,08,09,1, 11.9,1,1, 2.840, 10553.322, 182.719, 52607.543 20/05/17,11:38:25,09,09,1, 11.9,1,1, 2.840, 10553.322, 182.712, 52607.611 20/05/17,11:38:25,10,09,1, 11.9,1,1, 2.840, 10553.313, 182.715, 52607.617 20/05/17,11:38:25,11,09,1, 11.9,1,1, 2.840, 10553.321, 182.701, 52607.606 20/05/17,11:38:25,12,09,1, 11.9,1,1, 2.840, 10553.309, 182.714, 52607.595 20/05/17,11:38:25,13,09,1, 11.9,1,1, 2.840, 10553.312, 182.676, 52607.567 20/05/17,11:38:25,14,09,1, 11.9,1,1, 2.840, 10553.322, 182.711, 52607.511 20/05/17,11:38:25,15,09,1, 11.9,1,1, 2.840, 10553.338, 182.676, 52607.463 20/05/17,11:38:25,16,09,1, 11.9,1,1, 2.840, 10553.337, 182.677, 52607.501 20/05/17,11:38:25,17,09,1, 11.9,1,1, 2.840, 10553.320, 182.691, 52607.553 20/05/17,11:38:25,18,09,1, 11.9,1,1, 2.840, 10553.326, 182.696, 52607.640 20/05/17,11:38:25,19,09,1, 11.9,1,1, 2.840, 10553.336, 182.700, 52607.685 20/05/17,11:38:26,00,10,1, 11.9,1,1, 2.843, 10553.321, 182.707, 52607.556 20/05/17,11:38:26,01,10,1, 11.9,1,1, 2.843, 10553.317, 182.701, 52607.559 20/05/17,11:38:26,02,10,1, 11.9,1,1, 2.843, 10553.322, 182.672, 52607.495 20/05/17,11:38:26,03,10,1, 11.9,1,1, 2.843, 10553.332, 182.688, 52607.454 20/05/17,11:38:26,04,10,1, 11.9,1,1, 2.843, 10553.337, 182.695, 52607.478 20/05/17,11:38:26,05,10,1, 11.9,1,1, 2.843, 10553.349, 182.693, 52607.525 20/05/17,11:38:26,06,10,1, 11.9,1,1, 2.843, 10553.345, 182.705, 52607.584 20/05/17,11:38:26,07,10,1, 11.9,1,1, 2.843, 10553.328, 182.669, 52607.611 20/05/17,11:38:26,08,10,1, 11.9,1,1, 2.843, 10553.348, 182.722, 52607.653 20/05/17,11:38:26,09,10,1, 11.9,1,1, 2.843, 10553.337, 182.731, 52607.627 20/05/17,11:38:26,10,10,1, 11.9,1,1, 2.843, 10553.361, 182.691, 52607.587 20/05/17,11:38:26,11,10,1, 11.9,1,1, 2.843, 10553.363, 182.700, 52607.502 20/05/17,11:38:26,12,10,1, 11.9,1,1, 2.843, 10553.333, 182.725, 52607.465 20/05/17,11:38:26,13,10,1, 11.9,1,1, 2.843, 10553.345, 182.696, 52607.488 20/05/17,11:38:26,14,10,1, 11.9,1,1, 2.843, 10553.326, 182.711, 52607.523 20/05/17,11:38:26,15,10,1, 11.9,1,1, 2.843, 10553.341, 182.697, 52607.566 20/05/17,11:38:26,16,10,1, 11.9,1,1, 2.843, 10553.344, 182.716, 52607.598 20/05/17,11:38:26,17,10,1, 11.9,1,1, 2.843, 10553.340, 182.726, 52607.650 20/05/17,11:38:26,18,10,1, 11.9,1,1, 2.843, 10553.356, 182.697, 52607.616 20/05/17,11:38:26,19,10,1, 11.9,1,1, 2.843, 10553.322, 182.707, 52607.556 20/05/17,11:38:27,00,11,1, 11.9,1,1, 2.839, 10553.362, 182.664, 52607.437 20/05/17,11:38:27,01,11,1, 11.9,1,1, 2.839, 10553.360, 182.685, 52607.453 20/05/17,11:38:27,02,11,1, 11.9,1,1, 2.839, 10553.355, 182.676, 52607.440 20/05/17,11:38:27,03,11,1, 11.9,1,1, 2.839, 10553.348, 182.702, 52607.522 20/05/17,11:38:27,04,11,1, 11.9,1,1, 2.839, 10553.356, 182.691, 52607.574 20/05/17,11:38:27,05,11,1, 11.9,1,1, 2.839, 10553.379, 182.709, 52607.627 20/05/17,11:38:27,06,11,1, 11.9,1,1, 2.839, 10553.308, 182.723, 52607.716 20/05/17,11:38:27,07,11,1, 11.9,1,1, 2.839, 10553.370, 182.694, 52607.532 20/05/17,11:38:27,08,11,1, 11.9,1,1, 2.839, 10553.354, 182.702, 52607.641 20/05/17,11:38:27,09,11,1, 11.9,1,1, 2.839, 10553.373, 182.683, 52607.453 20/05/17,11:38:27,10,11,1, 11.9,1,1, 2.839, 10553.368, 182.671, 52607.435 20/05/17,11:38:27,11,11,1, 11.9,1,1, 2.839, 10553.383, 182.665, 52607.448 20/05/17,11:38:27,12,11,1, 11.9,1,1, 2.839, 10553.413, 182.701, 52607.553 20/05/17,11:38:27,13,11,1, 11.9,1,1, 2.839, 10553.360, 182.699, 52607.604 20/05/17,11:38:27,14,11,1, 11.9,1,1, 2.839, 10553.385, 182.715, 52607.588 20/05/17,11:38:27,15,11,1, 11.9,1,1, 2.839, 10553.362, 182.736, 52607.620 20/05/17,11:38:27,16,11,1, 11.9,1,1, 2.839, 10553.367, 182.710, 52607.558 20/05/17,11:38:27,17,11,1, 11.9,1,1, 2.839, 10553.360, 182.721, 52607.516 20/05/17,11:38:27,18,11,1, 11.9,1,1, 2.839, 10553.372, 182.704, 52607.460 20/05/17,11:38:27,19,11,1, 11.9,1,1, 2.839, 10553.369, 182.664, 52607.437 20/05/17,11:38:28,00,08,1, 11.8,1,1, 2.844, 10553.404, 182.692, 52607.558 20/05/17,11:38:28,01,08,1, 11.8,1,1, 2.844, 10553.393, 182.694, 52607.537 20/05/17,11:38:28,02,08,1, 11.8,1,1, 2.844, 10553.411, 182.711, 52607.580 20/05/17,11:38:28,03,08,1, 11.8,1,1, 2.844, 10553.375, 182.685, 52607.614 20/05/17,11:38:28,04,08,1, 11.8,1,1, 2.844, 10553.407, 182.690, 52607.595 20/05/17,11:38:28,05,08,1, 11.8,1,1, 2.844, 10553.384, 182.699, 52607.522 20/05/17,11:38:28,06,08,1, 11.8,1,1, 2.844, 10553.387, 182.682, 52607.450 20/05/17,11:38:28,07,08,1, 11.8,1,1, 2.844, 10553.384, 182.683, 52607.402 20/05/17,11:38:28,08,08,1, 11.8,1,1, 2.844, 10553.401, 182.664, 52607.433 20/05/17,11:38:28,09,08,1, 11.8,1,1, 2.844, 10553.409, 182.710, 52607.486 20/05/17,11:38:28,10,08,1, 11.8,1,1, 2.844, 10553.400, 182.671, 52607.535 20/05/17,11:38:28,11,08,1, 11.8,1,1, 2.844, 10553.408, 182.682, 52607.575 20/05/17,11:38:28,12,08,1, 11.8,1,1, 2.844, 10553.371, 182.669, 52607.586 20/05/17,11:38:28,13,08,1, 11.8,1,1, 2.844, 10553.394, 182.701, 52607.582 20/05/17,11:38:28,14,08,1, 11.8,1,1, 2.844, 10553.400, 182.667, 52607.500 20/05/17,11:38:28,15,08,1, 11.8,1,1, 2.844, 10553.397, 182.681, 52607.473 20/05/17,11:38:28,16,08,1, 11.8,1,1, 2.844, 10553.430, 182.672, 52607.427 20/05/17,11:38:28,17,08,1, 11.8,1,1, 2.844, 10553.409, 182.658, 52607.392 20/05/17,11:38:28,18,08,1, 11.8,1,1, 2.844, 10553.404, 182.686, 52607.460 20/05/17,11:38:28,19,08,1, 11.8,1,1, 2.844, 10553.407, 182.692, 52607.558 20/05/17,11:38:29,00,09,1, 11.9,1,1, 2.843, 10553.437, 182.680, 52607.511 20/05/17,11:38:29,01,09,1, 11.9,1,1, 2.843, 10553.398, 182.712, 52607.604 20/05/17,11:38:29,02,09,1, 11.9,1,1, 2.843, 10553.401, 182.673, 52607.583 20/05/17,11:38:29,03,09,1, 11.9,1,1, 2.843, 10553.406, 182.686, 52607.460 20/05/17,11:38:29,04,09,1, 11.9,1,1, 2.843, 10553.424, 182.682, 52607.426 20/05/17,11:38:29,05,09,1, 11.9,1,1, 2.843, 10553.428, 182.674, 52607.431 20/05/17,11:38:29,06,09,1, 11.9,1,1, 2.843, 10553.446, 182.660, 52607.436 20/05/17,11:38:29,07,09,1, 11.9,1,1, 2.843, 10553.414, 182.681, 52607.489 20/05/17,11:38:29,08,09,1, 11.9,1,1, 2.843, 10553.409, 182.704, 52607.589 20/05/17,11:38:29,09,09,1, 11.9,1,1, 2.843, 10553.424, 182.705, 52607.575 20/05/17,11:38:29,10,09,1, 11.9,1,1, 2.843, 10553.413, 182.706, 52607.586 20/05/17,11:38:29,11,09,1, 11.9,1,1, 2.843, 10553.415, 182.690, 52607.513 20/05/17,11:38:29,12,09,1, 11.9,1,1, 2.843, 10553.428, 182.656, 52607.484 20/05/17,11:38:29,13,09,1, 11.9,1,1, 2.843, 10553.428, 182.692, 52607.450 20/05/17,11:38:29,14,09,1, 11.9,1,1, 2.843, 10553.444, 182.671, 52607.439 20/05/17,11:38:29,15,09,1, 11.9,1,1, 2.843, 10553.442, 182.673, 52607.495 20/05/17,11:38:29,16,09,1, 11.9,1,1, 2.843, 10553.430, 182.699, 52607.546 20/05/17,11:38:29,17,09,1, 11.9,1,1, 2.843, 10553.434, 182.711, 52607.612 20/05/17,11:38:29,18,09,1, 11.9,1,1, 2.843, 10553.443, 182.691, 52607.607 20/05/17,11:38:29,19,09,1, 11.9,1,1, 2.843, 10553.438, 182.680, 52607.511 20/05/17,11:38:30,00,10,1, 11.9,1,1, 2.838, 10553.429, 182.669, 52607.309 20/05/17,11:38:30,01,10,1, 11.9,1,1, 2.838, 10553.446, 182.651, 52607.433 20/05/17,11:38:30,02,10,1, 11.9,1,1, 2.838, 10553.438, 182.670, 52607.402 20/05/17,11:38:30,03,10,1, 11.9,1,1, 2.838, 10553.448, 182.672, 52607.405 20/05/17,11:38:30,04,10,1, 11.9,1,1, 2.838, 10553.446, 182.672, 52607.402 20/05/17,11:38:30,05,10,1, 11.9,1,1, 2.838, 10553.428, 182.669, 52607.468 20/05/17,11:38:30,06,10,1, 11.9,1,1, 2.838, 10553.433, 182.682, 52607.479 20/05/17,11:38:30,07,10,1, 11.9,1,1, 2.838, 10553.448, 182.664, 52607.476 20/05/17,11:38:30,08,10,1, 11.9,1,1, 2.838, 10553.422, 182.669, 52607.458 20/05/17,11:38:30,09,10,1, 11.9,1,1, 2.838, 10553.445, 182.655, 52607.400 20/05/17,11:38:30,10,10,1, 11.9,1,1, 2.838, 10553.449, 182.656, 52607.344 20/05/17,11:38:30,11,10,1, 11.9,1,1, 2.838, 10553.439, 182.668, 52607.312 20/05/17,11:38:30,12,10,1, 11.9,1,1, 2.838, 10553.443, 182.660, 52607.382 20/05/17,11:38:30,13,10,1, 11.9,1,1, 2.838, 10553.419, 182.653, 52607.461 20/05/17,11:38:30,14,10,1, 11.9,1,1, 2.838, 10553.435, 182.670, 52607.524 20/05/17,11:38:30,15,10,1, 11.9,1,1, 2.838, 10553.412, 182.679, 52607.526 20/05/17,11:38:30,16,10,1, 11.9,1,1, 2.838, 10553.432, 182.655, 52607.457 20/05/17,11:38:30,17,10,1, 11.9,1,1, 2.838, 10553.418, 182.653, 52607.401 20/05/17,11:38:30,18,10,1, 11.9,1,1, 2.838, 10553.411, 182.677, 52607.344 20/05/17,11:38:30,19,10,1, 11.9,1,1, 2.838, 10553.435, 182.669, 52607.309 20/05/17,11:38:31,00,10,1, 11.8,1,1, 2.842, 10553.421, 182.698, 52607.472 20/05/17,11:38:31,01,10,1, 11.8,1,1, 2.842, 10553.440, 182.621, 52607.391 20/05/17,11:38:31,02,10,1, 11.8,1,1, 2.842, 10553.419, 182.637, 52607.445 20/05/17,11:38:31,03,10,1, 11.8,1,1, 2.842, 10553.447, 182.683, 52607.556 20/05/17,11:38:31,04,10,1, 11.8,1,1, 2.842, 10553.431, 182.678, 52607.487 20/05/17,11:38:31,05,10,1, 11.8,1,1, 2.842, 10553.434, 182.636, 52607.418 20/05/17,11:38:31,06,10,1, 11.8,1,1, 2.842, 10553.434, 182.642, 52607.377 20/05/17,11:38:31,07,10,1, 11.8,1,1, 2.842, 10553.445, 182.630, 52607.366 20/05/17,11:38:31,08,10,1, 11.8,1,1, 2.842, 10553.462, 182.658, 52607.348 20/05/17,11:38:31,09,10,1, 11.8,1,1, 2.842, 10553.483, 182.644, 52607.418 20/05/17,11:38:31,10,10,1, 11.8,1,1, 2.842, 10553.400, 182.640, 52607.479 20/05/17,11:38:31,11,10,1, 11.8,1,1, 2.842, 10553.479, 182.666, 52607.579 20/05/17,11:38:31,12,10,1, 11.8,1,1, 2.842, 10553.505, 182.687, 52607.544 20/05/17,11:38:31,13,10,1, 11.8,1,1, 2.842, 10553.457, 182.668, 52607.477 20/05/17,11:38:31,14,10,1, 11.8,1,1, 2.842, 10553.448, 182.634, 52607.436 20/05/17,11:38:31,15,10,1, 11.8,1,1, 2.842, 10553.456, 182.649, 52607.405 20/05/17,11:38:31,16,10,1, 11.8,1,1, 2.842, 10553.488, 182.663, 52607.356 20/05/17,11:38:31,17,10,1, 11.8,1,1, 2.842, 10553.462, 182.671, 52607.357 20/05/17,11:38:31,18,10,1, 11.8,1,1, 2.842, 10553.462, 182.652, 52607.370 20/05/17,11:38:31,19,10,1, 11.8,1,1, 2.842, 10553.428, 182.698, 52607.472 20/05/17,11:38:32,00,10,1, 11.9,1,1, 2.841, 10553.488, 182.679, 52607.480 20/05/17,11:38:32,01,10,1, 11.9,1,1, 2.841, 10553.463, 182.681, 52607.531 20/05/17,11:38:32,02,10,1, 11.9,1,1, 2.841, 10553.480, 182.658, 52607.441 20/05/17,11:38:32,03,10,1, 11.9,1,1, 2.841, 10553.482, 182.658, 52607.358 20/05/17,11:38:32,04,10,1, 11.9,1,1, 2.841, 10553.469, 182.665, 52607.323 20/05/17,11:38:32,05,10,1, 11.9,1,1, 2.841, 10553.506, 182.664, 52607.334 20/05/17,11:38:32,06,10,1, 11.9,1,1, 2.841, 10553.506, 182.652, 52607.393 20/05/17,11:38:32,07,10,1, 11.9,1,1, 2.841, 10553.459, 182.636, 52607.408 20/05/17,11:38:32,08,10,1, 11.9,1,1, 2.841, 10553.489, 182.675, 52607.497 20/05/17,11:38:32,09,10,1, 11.9,1,1, 2.841, 10553.492, 182.684, 52607.545 20/05/17,11:38:32,10,10,1, 11.9,1,1, 2.841, 10553.493, 182.673, 52607.482 20/05/17,11:38:32,11,10,1, 11.9,1,1, 2.841, 10553.490, 182.645, 52607.476 20/05/17,11:38:32,12,10,1, 11.9,1,1, 2.841, 10553.492, 182.647, 52607.404 20/05/17,11:38:32,13,10,1, 11.9,1,1, 2.841, 10553.477, 182.669, 52607.377 20/05/17,11:38:32,14,10,1, 11.9,1,1, 2.841, 10553.515, 182.679, 52607.398 20/05/17,11:38:32,15,10,1, 11.9,1,1, 2.841, 10553.486, 182.661, 52607.414 20/05/17,11:38:32,16,10,1, 11.9,1,1, 2.841, 10553.494, 182.672, 52607.479 20/05/17,11:38:32,17,10,1, 11.9,1,1, 2.841, 10553.506, 182.668, 52607.530 20/05/17,11:38:32,18,10,1, 11.9,1,1, 2.841, 10553.501, 182.702, 52607.559 20/05/17,11:38:32,19,10,1, 11.9,1,1, 2.841, 10553.495, 182.679, 52607.480 20/05/17,11:38:33,00,10,1, 11.9,1,1, 2.840, 10553.521, 182.677, 52607.349 20/05/17,11:38:33,01,10,1, 11.9,1,1, 2.840, 10553.510, 182.653, 52607.412 20/05/17,11:38:33,02,10,1, 11.9,1,1, 2.840, 10553.504, 182.708, 52607.397 20/05/17,11:38:33,03,10,1, 11.9,1,1, 2.840, 10553.518, 182.666, 52607.361 20/05/17,11:38:33,04,10,1, 11.9,1,1, 2.840, 10553.505, 182.661, 52607.455 20/05/17,11:38:33,05,10,1, 11.9,1,1, 2.840, 10553.539, 182.701, 52607.525 20/05/17,11:38:33,06,10,1, 11.9,1,1, 2.840, 10553.513, 182.678, 52607.540 20/05/17,11:38:33,07,10,1, 11.9,1,1, 2.840, 10553.508, 182.679, 52607.541 20/05/17,11:38:33,08,10,1, 11.9,1,1, 2.840, 10553.469, 182.652, 52607.701 20/05/17,11:38:33,09,10,1, 11.9,1,1, 2.840, 10553.482, 182.661, 52607.486 20/05/17,11:38:33,10,10,1, 11.9,1,1, 2.840, 10553.497, 182.638, 52607.427 20/05/17,11:38:33,11,10,1, 11.9,1,1, 2.840, 10553.523, 182.670, 52607.428 20/05/17,11:38:33,12,10,1, 11.9,1,1, 2.840, 10553.507, 182.634, 52607.428 20/05/17,11:38:33,13,10,1, 11.9,1,1, 2.840, 10553.516, 182.627, 52607.449 20/05/17,11:38:33,14,10,1, 11.9,1,1, 2.840, 10553.536, 182.677, 52607.541 20/05/17,11:38:33,15,10,1, 11.9,1,1, 2.840, 10553.531, 182.660, 52607.530 20/05/17,11:38:33,16,10,1, 11.9,1,1, 2.840, 10553.522, 182.670, 52607.517 20/05/17,11:38:33,17,10,1, 11.9,1,1, 2.840, 10553.508, 182.661, 52607.462 20/05/17,11:38:33,18,10,1, 11.9,1,1, 2.840, 10553.515, 182.676, 52607.407 20/05/17,11:38:33,19,10,1, 11.9,1,1, 2.840, 10553.522, 182.677, 52607.349 20/05/17,11:38:34,00,09,1, 11.8,1,1, 2.840, 10553.546, 182.681, 52607.430 20/05/17,11:38:34,01,09,1, 11.8,1,1, 2.840, 10553.528, 182.645, 52607.431 20/05/17,11:38:34,02,09,1, 11.8,1,1, 2.840, 10553.527, 182.675, 52607.526 20/05/17,11:38:34,03,09,1, 11.8,1,1, 2.840, 10553.552, 182.685, 52607.552 20/05/17,11:38:34,04,09,1, 11.8,1,1, 2.840, 10553.509, 182.662, 52607.562 20/05/17,11:38:34,05,09,1, 11.8,1,1, 2.840, 10553.517, 182.662, 52607.464 20/05/17,11:38:34,06,09,1, 11.8,1,1, 2.840, 10553.512, 182.650, 52607.414 20/05/17,11:38:34,07,09,1, 11.8,1,1, 2.840, 10553.541, 182.678, 52607.397 20/05/17,11:38:34,08,09,1, 11.8,1,1, 2.840, 10553.540, 182.688, 52607.404 20/05/17,11:38:34,09,09,1, 11.8,1,1, 2.840, 10553.538, 182.663, 52607.396 20/05/17,11:38:34,10,09,1, 11.8,1,1, 2.840, 10553.525, 182.674, 52607.445 20/05/17,11:38:34,11,09,1, 11.8,1,1, 2.840, 10553.520, 182.680, 52607.477 20/05/17,11:38:34,12,09,1, 11.8,1,1, 2.840, 10553.536, 182.705, 52607.545 20/05/17,11:38:34,13,09,1, 11.8,1,1, 2.840, 10553.525, 182.662, 52607.467 20/05/17,11:38:34,14,09,1, 11.8,1,1, 2.840, 10553.527, 182.681, 52607.389 20/05/17,11:38:34,15,09,1, 11.8,1,1, 2.840, 10553.520, 182.667, 52607.374 20/05/17,11:38:34,16,09,1, 11.8,1,1, 2.840, 10553.533, 182.682, 52607.339 20/05/17,11:38:34,17,09,1, 11.8,1,1, 2.840, 10553.547, 182.643, 52607.321 20/05/17,11:38:34,18,09,1, 11.8,1,1, 2.840, 10553.533, 182.657, 52607.356 20/05/17,11:38:34,19,09,1, 11.8,1,1, 2.840, 10553.550, 182.681, 52607.430 20/05/17,11:38:35,00,10,1, 11.8,1,1, 2.844, 10553.521, 182.674, 52607.475 20/05/17,11:38:35,01,10,1, 11.8,1,1, 2.844, 10553.536, 182.694, 52607.532 20/05/17,11:38:35,02,10,1, 11.8,1,1, 2.844, 10553.528, 182.680, 52607.475 20/05/17,11:38:35,03,10,1, 11.8,1,1, 2.844, 10553.521, 182.659, 52607.381 20/05/17,11:38:35,04,10,1, 11.8,1,1, 2.844, 10553.555, 182.649, 52607.378 20/05/17,11:38:35,05,10,1, 11.8,1,1, 2.844, 10553.549, 182.702, 52607.337 20/05/17,11:38:35,06,10,1, 11.8,1,1, 2.844, 10553.557, 182.640, 52607.312 20/05/17,11:38:35,07,10,1, 11.8,1,1, 2.844, 10553.552, 182.671, 52607.368 20/05/17,11:38:35,08,10,1, 11.8,1,1, 2.844, 10553.555, 182.675, 52607.424 20/05/17,11:38:35,09,10,1, 11.8,1,1, 2.844, 10553.540, 182.682, 52607.473 20/05/17,11:38:35,10,10,1, 11.8,1,1, 2.844, 10553.552, 182.653, 52607.469 20/05/17,11:38:35,11,10,1, 11.8,1,1, 2.844, 10553.521, 182.671, 52607.605 20/05/17,11:38:35,12,10,1, 11.8,1,1, 2.844, 10553.531, 182.662, 52607.374 20/05/17,11:38:35,13,10,1, 11.8,1,1, 2.844, 10553.516, 182.689, 52607.324 20/05/17,11:38:35,14,10,1, 11.8,1,1, 2.844, 10553.545, 182.661, 52607.299 20/05/17,11:38:35,15,10,1, 11.8,1,1, 2.844, 10553.547, 182.646, 52607.311 20/05/17,11:38:35,16,10,1, 11.8,1,1, 2.844, 10553.543, 182.688, 52607.460 20/05/17,11:38:35,17,10,1, 11.8,1,1, 2.844, 10553.564, 182.653, 52607.531 20/05/17,11:38:35,18,10,1, 11.8,1,1, 2.844, 10553.547, 182.663, 52607.494 20/05/17,11:38:35,19,10,1, 11.8,1,1, 2.844, 10553.522, 182.674, 52607.475 20/05/17,11:38:36,00,10,1, 11.9,1,1, 2.844, 10553.588, 182.672, 52607.390 20/05/17,11:38:36,01,10,1, 11.9,1,1, 2.844, 10553.554, 182.637, 52607.391 20/05/17,11:38:36,02,10,1, 11.9,1,1, 2.844, 10553.557, 182.636, 52607.349 20/05/17,11:38:36,03,10,1, 11.9,1,1, 2.844, 10553.566, 182.650, 52607.335 20/05/17,11:38:36,04,10,1, 11.9,1,1, 2.844, 10553.559, 182.649, 52607.407 20/05/17,11:38:36,05,10,1, 11.9,1,1, 2.844, 10553.565, 182.654, 52607.464 20/05/17,11:38:36,06,10,1, 11.9,1,1, 2.844, 10553.582, 182.676, 52607.549 20/05/17,11:38:36,07,10,1, 11.9,1,1, 2.844, 10553.585, 182.688, 52607.571 20/05/17,11:38:36,08,10,1, 11.9,1,1, 2.844, 10553.557, 182.667, 52607.436 20/05/17,11:38:36,09,10,1, 11.9,1,1, 2.844, 10553.576, 182.631, 52607.426 20/05/17,11:38:36,10,10,1, 11.9,1,1, 2.844, 10553.593, 182.668, 52607.374 20/05/17,11:38:36,11,10,1, 11.9,1,1, 2.844, 10553.580, 182.635, 52607.338 20/05/17,11:38:36,12,10,1, 11.9,1,1, 2.844, 10553.594, 182.654, 52607.360 20/05/17,11:38:36,13,10,1, 11.9,1,1, 2.844, 10553.597, 182.640, 52607.474 20/05/17,11:38:36,14,10,1, 11.9,1,1, 2.844, 10553.606, 182.639, 52607.297 20/05/17,11:38:36,15,10,1, 11.9,1,1, 2.844, 10553.563, 182.667, 52607.611 20/05/17,11:38:36,16,10,1, 11.9,1,1, 2.844, 10553.535, 182.658, 52607.581 20/05/17,11:38:36,17,10,1, 11.9,1,1, 2.844, 10553.572, 182.664, 52607.484 20/05/17,11:38:36,18,10,1, 11.9,1,1, 2.844, 10553.552, 182.664, 52607.399 20/05/17,11:38:36,19,10,1, 11.9,1,1, 2.844, 10553.595, 182.672, 52607.390 20/05/17,11:38:37,00,09,1, 11.9,1,1, 2.841, 10553.613, 182.653, 52607.428 20/05/17,11:38:37,01,09,1, 11.9,1,1, 2.841, 10553.582, 182.633, 52607.382 20/05/17,11:38:37,02,09,1, 11.9,1,1, 2.841, 10553.598, 182.666, 52607.427 20/05/17,11:38:37,03,09,1, 11.9,1,1, 2.841, 10553.598, 182.663, 52607.530 20/05/17,11:38:37,04,09,1, 11.9,1,1, 2.841, 10553.569, 182.654, 52607.532 20/05/17,11:38:37,05,09,1, 11.9,1,1, 2.841, 10553.569, 182.609, 52607.478 20/05/17,11:38:37,06,09,1, 11.9,1,1, 2.841, 10553.593, 182.646, 52607.422 20/05/17,11:38:37,07,09,1, 11.9,1,1, 2.841, 10553.601, 182.652, 52607.336 20/05/17,11:38:37,08,09,1, 11.9,1,1, 2.841, 10553.600, 182.622, 52607.351 20/05/17,11:38:37,09,09,1, 11.9,1,1, 2.841, 10553.609, 182.619, 52607.348 20/05/17,11:38:37,10,09,1, 11.9,1,1, 2.841, 10553.585, 182.620, 52607.423 20/05/17,11:38:37,11,09,1, 11.9,1,1, 2.841, 10553.603, 182.637, 52607.465 20/05/17,11:38:37,12,09,1, 11.9,1,1, 2.841, 10553.604, 182.629, 52607.420 20/05/17,11:38:37,13,09,1, 11.9,1,1, 2.841, 10553.597, 182.635, 52607.448 20/05/17,11:38:37,14,09,1, 11.9,1,1, 2.841, 10553.590, 182.641, 52607.403 20/05/17,11:38:37,15,09,1, 11.9,1,1, 2.841, 10553.611, 182.635, 52607.347 20/05/17,11:38:37,16,09,1, 11.9,1,1, 2.841, 10553.621, 182.610, 52607.288 20/05/17,11:38:37,17,09,1, 11.9,1,1, 2.841, 10553.627, 182.630, 52607.304 20/05/17,11:38:37,18,09,1, 11.9,1,1, 2.841, 10553.610, 182.619, 52607.333 20/05/17,11:38:37,19,09,1, 11.9,1,1, 2.841, 10553.615, 182.653, 52607.428 20/05/17,11:38:38,00,10,1, 11.9,1,1, 2.840, 10553.596, 182.631, 52607.462 20/05/17,11:38:38,01,10,1, 11.9,1,1, 2.840, 10553.596, 182.641, 52607.473 20/05/17,11:38:38,02,10,1, 11.9,1,1, 2.840, 10553.581, 182.667, 52607.413 20/05/17,11:38:38,03,10,1, 11.9,1,1, 2.840, 10553.609, 182.653, 52607.384 20/05/17,11:38:38,04,10,1, 11.9,1,1, 2.840, 10553.636, 182.672, 52607.345 20/05/17,11:38:38,05,10,1, 11.9,1,1, 2.840, 10553.587, 182.633, 52607.344 20/05/17,11:38:38,06,10,1, 11.9,1,1, 2.840, 10553.605, 182.617, 52607.283 20/05/17,11:38:38,07,10,1, 11.9,1,1, 2.840, 10553.636, 182.637, 52607.413 20/05/17,11:38:38,08,10,1, 11.9,1,1, 2.840, 10553.627, 182.642, 52607.480 20/05/17,11:38:38,09,10,1, 11.9,1,1, 2.840, 10553.630, 182.659, 52607.518 20/05/17,11:38:38,10,10,1, 11.9,1,1, 2.840, 10553.610, 182.623, 52607.489 20/05/17,11:38:38,11,10,1, 11.9,1,1, 2.840, 10553.587, 182.642, 52607.417 20/05/17,11:38:38,12,10,1, 11.9,1,1, 2.840, 10553.627, 182.651, 52607.380 20/05/17,11:38:38,13,10,1, 11.9,1,1, 2.840, 10553.619, 182.622, 52607.305 20/05/17,11:38:38,14,10,1, 11.9,1,1, 2.840, 10553.615, 182.650, 52607.327 20/05/17,11:38:38,15,10,1, 11.9,1,1, 2.840, 10553.615, 182.646, 52607.381 20/05/17,11:38:38,16,10,1, 11.9,1,1, 2.840, 10553.642, 182.666, 52607.445 20/05/17,11:38:38,17,10,1, 11.9,1,1, 2.840, 10553.630, 182.659, 52607.457 20/05/17,11:38:38,18,10,1, 11.9,1,1, 2.840, 10553.606, 182.649, 52607.481 20/05/17,11:38:38,19,10,1, 11.9,1,1, 2.840, 10553.597, 182.631, 52607.462 20/05/17,11:38:39,00,09,1, 11.9,1,1, 2.844, 10553.621, 182.621, 52607.409 20/05/17,11:38:39,01,09,1, 11.9,1,1, 2.844, 10553.633, 182.641, 52607.372 20/05/17,11:38:39,02,09,1, 11.9,1,1, 2.844, 10553.633, 182.631, 52607.329 20/05/17,11:38:39,03,09,1, 11.9,1,1, 2.844, 10553.626, 182.639, 52607.375 20/05/17,11:38:39,04,09,1, 11.9,1,1, 2.844, 10553.630, 182.619, 52607.402 20/05/17,11:38:39,05,09,1, 11.9,1,1, 2.844, 10553.616, 182.668, 52607.468 20/05/17,11:38:39,06,09,1, 11.9,1,1, 2.844, 10553.620, 182.657, 52607.503 20/05/17,11:38:39,07,09,1, 11.9,1,1, 2.844, 10553.613, 182.637, 52607.503 20/05/17,11:38:39,08,09,1, 11.9,1,1, 2.844, 10553.609, 182.633, 52607.441 20/05/17,11:38:39,09,09,1, 11.9,1,1, 2.844, 10553.623, 182.643, 52607.402 20/05/17,11:38:39,10,09,1, 11.9,1,1, 2.844, 10553.607, 182.637, 52607.371 20/05/17,11:38:39,11,09,1, 11.9,1,1, 2.844, 10553.628, 182.619, 52607.377 20/05/17,11:38:39,12,09,1, 11.9,1,1, 2.844, 10553.600, 182.635, 52607.356 20/05/17,11:38:39,13,09,1, 11.9,1,1, 2.844, 10553.604, 182.632, 52607.418 20/05/17,11:38:39,14,09,1, 11.9,1,1, 2.844, 10553.623, 182.673, 52607.482 20/05/17,11:38:39,15,09,1, 11.9,1,1, 2.844, 10553.622, 182.635, 52607.510 20/05/17,11:38:39,16,09,1, 11.9,1,1, 2.844, 10553.587, 182.665, 52607.501 20/05/17,11:38:39,17,09,1, 11.9,1,1, 2.844, 10553.615, 182.651, 52607.452 20/05/17,11:38:39,18,09,1, 11.9,1,1, 2.844, 10553.636, 182.638, 52607.441 20/05/17,11:38:39,19,09,1, 11.9,1,1, 2.844, 10553.622, 182.621, 52607.409 20/05/17,11:38:40,00,08,1, 11.9,1,1, 2.839, 10553.638, 182.637, 52607.388 20/05/17,11:38:40,01,08,1, 11.9,1,1, 2.839, 10553.641, 182.642, 52607.352 20/05/17,11:38:40,02,08,1, 11.9,1,1, 2.839, 10553.622, 182.634, 52607.394 20/05/17,11:38:40,03,08,1, 11.9,1,1, 2.839, 10553.673, 182.638, 52607.488 20/05/17,11:38:40,04,08,1, 11.9,1,1, 2.839, 10553.638, 182.620, 52607.518 20/05/17,11:38:40,05,08,1, 11.9,1,1, 2.839, 10553.625, 182.655, 52607.470 20/05/17,11:38:40,06,08,1, 11.9,1,1, 2.839, 10553.658, 182.650, 52607.478 20/05/17,11:38:40,07,08,1, 11.9,1,1, 2.839, 10553.661, 182.665, 52607.400 20/05/17,11:38:40,08,08,1, 11.9,1,1, 2.839, 10553.639, 182.625, 52607.347 20/05/17,11:38:40,09,08,1, 11.9,1,1, 2.839, 10553.624, 182.614, 52607.345 20/05/17,11:38:40,10,08,1, 11.9,1,1, 2.839, 10553.648, 182.636, 52607.380 20/05/17,11:38:40,11,08,1, 11.9,1,1, 2.839, 10553.671, 182.661, 52607.438 20/05/17,11:38:40,12,08,1, 11.9,1,1, 2.839, 10553.634, 182.637, 52607.490 20/05/17,11:38:40,13,08,1, 11.9,1,1, 2.839, 10553.653, 182.626, 52607.483 20/05/17,11:38:40,14,08,1, 11.9,1,1, 2.839, 10553.654, 182.663, 52607.496 20/05/17,11:38:40,15,08,1, 11.9,1,1, 2.839, 10553.669, 182.659, 52607.448 20/05/17,11:38:40,16,08,1, 11.9,1,1, 2.839, 10553.656, 182.625, 52607.359 20/05/17,11:38:40,17,08,1, 11.9,1,1, 2.839, 10553.644, 182.602, 52607.334 20/05/17,11:38:40,18,08,1, 11.9,1,1, 2.839, 10553.658, 182.634, 52607.352 20/05/17,11:38:40,19,08,1, 11.9,1,1, 2.839, 10553.643, 182.637, 52607.388 20/05/17,11:38:41,00,09,1, 11.8,1,1, 2.841, 10553.679, 182.615, 52607.495 20/05/17,11:38:41,01,09,1, 11.8,1,1, 2.841, 10553.641, 182.627, 52607.472 20/05/17,11:38:41,02,09,1, 11.8,1,1, 2.841, 10553.662, 182.608, 52607.476 20/05/17,11:38:41,03,09,1, 11.8,1,1, 2.841, 10553.667, 182.634, 52607.447 20/05/17,11:38:41,04,09,1, 11.8,1,1, 2.841, 10553.660, 182.608, 52607.449 20/05/17,11:38:41,05,09,1, 11.8,1,1, 2.841, 10553.683, 182.590, 52607.369 20/05/17,11:38:41,06,09,1, 11.8,1,1, 2.841, 10553.692, 182.617, 52607.384 20/05/17,11:38:41,07,09,1, 11.8,1,1, 2.841, 10553.678, 182.617, 52607.364 20/05/17,11:38:41,08,09,1, 11.8,1,1, 2.841, 10553.693, 182.603, 52607.424 20/05/17,11:38:41,09,09,1, 11.8,1,1, 2.841, 10553.693, 182.573, 52607.473 20/05/17,11:38:41,10,09,1, 11.8,1,1, 2.841, 10553.677, 182.613, 52607.510 20/05/17,11:38:41,11,09,1, 11.8,1,1, 2.841, 10553.685, 182.651, 52607.495 20/05/17,11:38:41,12,09,1, 11.8,1,1, 2.841, 10553.657, 182.624, 52607.467 20/05/17,11:38:41,13,09,1, 11.8,1,1, 2.841, 10553.691, 182.621, 52607.359 20/05/17,11:38:41,14,09,1, 11.8,1,1, 2.841, 10553.660, 182.617, 52607.348 20/05/17,11:38:41,15,09,1, 11.8,1,1, 2.841, 10553.678, 182.634, 52607.347 20/05/17,11:38:41,16,09,1, 11.8,1,1, 2.841, 10553.713, 182.626, 52607.390 20/05/17,11:38:41,17,09,1, 11.8,1,1, 2.841, 10553.703, 182.626, 52607.392 20/05/17,11:38:41,18,09,1, 11.8,1,1, 2.841, 10553.690, 182.616, 52607.435 20/05/17,11:38:41,19,09,1, 11.8,1,1, 2.841, 10553.684, 182.615, 52607.495 20/05/17,11:38:42,00,09,1, 11.9,1,1, 2.840, 10553.688, 182.600, 52607.379 20/05/17,11:38:42,01,09,1, 11.9,1,1, 2.840, 10553.691, 182.643, 52607.465 20/05/17,11:38:42,02,09,1, 11.9,1,1, 2.840, 10553.683, 182.605, 52607.363 20/05/17,11:38:42,03,09,1, 11.9,1,1, 2.840, 10553.707, 182.629, 52607.343 20/05/17,11:38:42,04,09,1, 11.9,1,1, 2.840, 10553.673, 182.611, 52607.307 20/05/17,11:38:42,05,09,1, 11.9,1,1, 2.840, 10553.673, 182.584, 52607.313 20/05/17,11:38:42,06,09,1, 11.9,1,1, 2.840, 10553.655, 182.600, 52607.362 20/05/17,11:38:42,07,09,1, 11.9,1,1, 2.840, 10553.673, 182.621, 52607.614 20/05/17,11:38:42,08,09,1, 11.9,1,1, 2.840, 10553.683, 182.632, 52607.374 20/05/17,11:38:42,09,09,1, 11.9,1,1, 2.840, 10553.665, 182.621, 52607.463 20/05/17,11:38:42,10,09,1, 11.9,1,1, 2.840, 10553.668, 182.622, 52607.408 20/05/17,11:38:42,11,09,1, 11.9,1,1, 2.840, 10553.696, 182.619, 52607.352 20/05/17,11:38:42,12,09,1, 11.9,1,1, 2.840, 10553.687, 182.593, 52607.136 20/05/17,11:38:42,13,09,1, 11.9,1,1, 2.840, 10553.643, 182.624, 52607.319 20/05/17,11:38:42,14,09,1, 11.9,1,1, 2.840, 10553.670, 182.597, 52607.305 20/05/17,11:38:42,15,09,1, 11.9,1,1, 2.840, 10553.696, 182.628, 52607.416 20/05/17,11:38:42,16,09,1, 11.9,1,1, 2.840, 10553.687, 182.620, 52607.400 20/05/17,11:38:42,17,09,1, 11.9,1,1, 2.840, 10553.681, 182.636, 52607.450 20/05/17,11:38:42,18,09,1, 11.9,1,1, 2.840, 10553.700, 182.598, 52607.374 20/05/17,11:38:42,19,09,1, 11.9,1,1, 2.840, 10553.689, 182.600, 52607.379 20/05/17,11:38:43,00,09,1, 12.0,1,1, 2.841, 10553.713, 182.618, 52607.275 20/05/17,11:38:43,01,09,1, 12.0,1,1, 2.841, 10553.702, 182.589, 52607.282 20/05/17,11:38:43,02,09,1, 12.0,1,1, 2.841, 10553.694, 182.598, 52607.260 20/05/17,11:38:43,03,09,1, 12.0,1,1, 2.841, 10553.715, 182.591, 52607.314 20/05/17,11:38:43,04,09,1, 12.0,1,1, 2.841, 10553.708, 182.623, 52607.375 20/05/17,11:38:43,05,09,1, 12.0,1,1, 2.841, 10553.701, 182.639, 52607.437 20/05/17,11:38:43,06,09,1, 12.0,1,1, 2.841, 10553.697, 182.632, 52607.478 20/05/17,11:38:43,07,09,1, 12.0,1,1, 2.841, 10553.715, 182.609, 52607.429 20/05/17,11:38:43,08,09,1, 12.0,1,1, 2.841, 10553.700, 182.605, 52607.352 20/05/17,11:38:43,09,09,1, 12.0,1,1, 2.841, 10553.704, 182.630, 52607.328 20/05/17,11:38:43,10,09,1, 12.0,1,1, 2.841, 10553.708, 182.603, 52607.328 20/05/17,11:38:43,11,09,1, 12.0,1,1, 2.841, 10553.698, 182.593, 52607.116 20/05/17,11:38:43,12,09,1, 12.0,1,1, 2.841, 10553.659, 182.592, 52607.323 20/05/17,11:38:43,13,09,1, 12.0,1,1, 2.841, 10553.687, 182.650, 52607.424 20/05/17,11:38:43,14,09,1, 12.0,1,1, 2.841, 10553.699, 182.620, 52607.427 20/05/17,11:38:43,15,09,1, 12.0,1,1, 2.841, 10553.701, 182.626, 52607.459 20/05/17,11:38:43,16,09,1, 12.0,1,1, 2.841, 10553.717, 182.623, 52607.369 20/05/17,11:38:43,17,09,1, 12.0,1,1, 2.841, 10553.713, 182.645, 52607.332 20/05/17,11:38:43,18,09,1, 12.0,1,1, 2.841, 10553.691, 182.625, 52607.283 20/05/17,11:38:43,19,09,1, 12.0,1,1, 2.841, 10553.713, 182.618, 52607.275 20/05/17,11:38:44,00,09,1, 11.9,1,1, 2.840, 10553.713, 182.617, 52607.416 20/05/17,11:38:44,01,09,1, 11.9,1,1, 2.840, 10553.700, 182.620, 52607.347 20/05/17,11:38:44,02,09,1, 11.9,1,1, 2.840, 10553.712, 182.644, 52607.387 20/05/17,11:38:44,03,09,1, 11.9,1,1, 2.840, 10553.718, 182.616, 52607.427 20/05/17,11:38:44,04,09,1, 11.9,1,1, 2.840, 10553.732, 182.619, 52607.452 20/05/17,11:38:44,05,09,1, 11.9,1,1, 2.840, 10553.718, 182.628, 52607.381 20/05/17,11:38:44,06,09,1, 11.9,1,1, 2.840, 10553.732, 182.631, 52607.326 20/05/17,11:38:44,07,09,1, 11.9,1,1, 2.840, 10553.719, 182.589, 52607.268 20/05/17,11:38:44,08,09,1, 11.9,1,1, 2.840, 10553.698, 182.602, 52607.259 20/05/17,11:38:44,09,09,1, 11.9,1,1, 2.840, 10553.715, 182.625, 52607.317 20/05/17,11:38:44,10,09,1, 11.9,1,1, 2.840, 10553.708, 182.629, 52607.359 20/05/17,11:38:44,11,09,1, 11.9,1,1, 2.840, 10553.738, 182.626, 52607.436 20/05/17,11:38:44,12,09,1, 11.9,1,1, 2.840, 10553.714, 182.613, 52607.413 20/05/17,11:38:44,13,09,1, 11.9,1,1, 2.840, 10553.724, 182.593, 52607.384 20/05/17,11:38:44,14,09,1, 11.9,1,1, 2.840, 10553.740, 182.596, 52607.344 20/05/17,11:38:44,15,09,1, 11.9,1,1, 2.840, 10553.732, 182.610, 52607.306 20/05/17,11:38:44,16,09,1, 11.9,1,1, 2.840, 10553.683, 182.578, 52607.369 20/05/17,11:38:44,17,09,1, 11.9,1,1, 2.840, 10553.729, 182.592, 52607.341 20/05/17,11:38:44,18,09,1, 11.9,1,1, 2.840, 10553.734, 182.625, 52607.358 20/05/17,11:38:44,19,09,1, 11.9,1,1, 2.840, 10553.716, 182.617, 52607.416 20/05/17,11:38:45,00,09,1, 11.9,1,1, 2.837, 10553.730, 182.599, 52607.350 20/05/17,11:38:45,01,09,1, 11.9,1,1, 2.837, 10553.766, 182.600, 52607.412 20/05/17,11:38:45,02,09,1, 11.9,1,1, 2.837, 10553.719, 182.614, 52607.305 20/05/17,11:38:45,03,09,1, 11.9,1,1, 2.837, 10553.736, 182.607, 52607.289 20/05/17,11:38:45,04,09,1, 11.9,1,1, 2.837, 10553.727, 182.613, 52607.278 20/05/17,11:38:45,05,09,1, 11.9,1,1, 2.837, 10553.732, 182.606, 52607.276 20/05/17,11:38:45,06,09,1, 11.9,1,1, 2.837, 10553.727, 182.598, 52607.319 20/05/17,11:38:45,07,09,1, 11.9,1,1, 2.837, 10553.722, 182.630, 52607.409 20/05/17,11:38:45,08,09,1, 11.9,1,1, 2.837, 10553.730, 182.633, 52607.448 20/05/17,11:38:45,09,09,1, 11.9,1,1, 2.837, 10553.745, 182.614, 52607.476 20/05/17,11:38:45,10,09,1, 11.9,1,1, 2.837, 10553.744, 182.613, 52607.395 20/05/17,11:38:45,11,09,1, 11.9,1,1, 2.837, 10553.722, 182.620, 52607.325 20/05/17,11:38:45,12,09,1, 11.9,1,1, 2.837, 10553.736, 182.630, 52607.289 20/05/17,11:38:45,13,09,1, 11.9,1,1, 2.837, 10553.755, 182.607, 52607.301 20/05/17,11:38:45,14,09,1, 11.9,1,1, 2.837, 10553.743, 182.593, 52607.275 20/05/17,11:38:45,15,09,1, 11.9,1,1, 2.837, 10553.723, 182.587, 52607.349 20/05/17,11:38:45,16,09,1, 11.9,1,1, 2.837, 10553.725, 182.612, 52607.385 20/05/17,11:38:45,17,09,1, 11.9,1,1, 2.837, 10553.736, 182.619, 52607.416 20/05/17,11:38:45,18,09,1, 11.9,1,1, 2.837, 10553.742, 182.626, 52607.435 20/05/17,11:38:45,19,09,1, 11.9,1,1, 2.837, 10553.737, 182.599, 52607.350 20/05/17,11:38:46,00,09,1, 12.0,1,1, 2.841, 10553.746, 182.619, 52607.257 20/05/17,11:38:46,01,09,1, 12.0,1,1, 2.841, 10553.733, 182.616, 52607.224 20/05/17,11:38:46,02,09,1, 12.0,1,1, 2.841, 10553.725, 182.585, 52607.245 20/05/17,11:38:46,03,09,1, 12.0,1,1, 2.841, 10553.743, 182.616, 52607.298 20/05/17,11:38:46,04,09,1, 12.0,1,1, 2.841, 10553.732, 182.614, 52607.337 20/05/17,11:38:46,05,09,1, 12.0,1,1, 2.841, 10553.752, 182.632, 52607.456 20/05/17,11:38:46,06,09,1, 12.0,1,1, 2.841, 10553.726, 182.606, 52607.426 20/05/17,11:38:46,07,09,1, 12.0,1,1, 2.841, 10553.736, 182.597, 52607.407 20/05/17,11:38:46,08,09,1, 12.0,1,1, 2.841, 10553.734, 182.629, 52607.355 20/05/17,11:38:46,09,09,1, 12.0,1,1, 2.841, 10553.744, 182.632, 52607.276 20/05/17,11:38:46,10,09,1, 12.0,1,1, 2.841, 10553.778, 182.612, 52607.262 20/05/17,11:38:46,11,09,1, 12.0,1,1, 2.841, 10553.750, 182.580, 52607.258 20/05/17,11:38:46,12,09,1, 12.0,1,1, 2.841, 10553.743, 182.602, 52607.295 20/05/17,11:38:46,13,09,1, 12.0,1,1, 2.841, 10553.805, 182.617, 52607.398 20/05/17,11:38:46,14,09,1, 12.0,1,1, 2.841, 10553.790, 182.607, 52607.171 20/05/17,11:38:46,15,09,1, 12.0,1,1, 2.841, 10553.727, 182.645, 52607.456 20/05/17,11:38:46,16,09,1, 12.0,1,1, 2.841, 10553.779, 182.592, 52607.383 20/05/17,11:38:46,17,09,1, 12.0,1,1, 2.841, 10553.740, 182.620, 52607.302 20/05/17,11:38:46,18,09,1, 12.0,1,1, 2.841, 10553.740, 182.601, 52607.254 20/05/17,11:38:46,19,09,1, 12.0,1,1, 2.841, 10553.748, 182.619, 52607.257 20/05/17,11:38:47,00,09,1, 11.9,1,1, 2.843, 10553.788, 182.628, 52607.387 20/05/17,11:38:47,01,09,1, 11.9,1,1, 2.843, 10553.781, 182.602, 52607.336 20/05/17,11:38:47,02,09,1, 11.9,1,1, 2.843, 10553.762, 182.593, 52607.359 20/05/17,11:38:47,03,09,1, 11.9,1,1, 2.843, 10553.760, 182.634, 52607.390 20/05/17,11:38:47,04,09,1, 11.9,1,1, 2.843, 10553.753, 182.613, 52607.390 20/05/17,11:38:47,05,09,1, 11.9,1,1, 2.843, 10553.743, 182.635, 52607.367 20/05/17,11:38:47,06,09,1, 11.9,1,1, 2.843, 10553.783, 182.637, 52607.371 20/05/17,11:38:47,07,09,1, 11.9,1,1, 2.843, 10553.785, 182.588, 52607.274 20/05/17,11:38:47,08,09,1, 11.9,1,1, 2.843, 10553.767, 182.573, 52607.215 20/05/17,11:38:47,09,09,1, 11.9,1,1, 2.843, 10553.773, 182.603, 52607.251 20/05/17,11:38:47,10,09,1, 11.9,1,1, 2.843, 10553.760, 182.621, 52607.348 20/05/17,11:38:47,11,09,1, 11.9,1,1, 2.843, 10553.750, 182.627, 52607.391 20/05/17,11:38:47,12,09,1, 11.9,1,1, 2.843, 10553.759, 182.618, 52607.446 20/05/17,11:38:47,13,09,1, 11.9,1,1, 2.843, 10553.760, 182.628, 52607.432 20/05/17,11:38:47,14,09,1, 11.9,1,1, 2.843, 10553.797, 182.630, 52607.369 20/05/17,11:38:47,15,09,1, 11.9,1,1, 2.843, 10553.766, 182.596, 52607.312 20/05/17,11:38:47,16,09,1, 11.9,1,1, 2.843, 10553.753, 182.578, 52607.200 20/05/17,11:38:47,17,09,1, 11.9,1,1, 2.843, 10553.791, 182.608, 52607.247 20/05/17,11:38:47,18,09,1, 11.9,1,1, 2.843, 10553.778, 182.614, 52607.294 20/05/17,11:38:47,19,09,1, 11.9,1,1, 2.843, 10553.795, 182.628, 52607.387 20/05/17,11:38:48,00,09,1, 11.8,1,1, 2.841, 10553.763, 182.633, 52607.411 20/05/17,11:38:48,01,09,1, 11.8,1,1, 2.841, 10553.772, 182.607, 52607.424 20/05/17,11:38:48,02,09,1, 11.8,1,1, 2.841, 10553.770, 182.634, 52607.338 20/05/17,11:38:48,03,09,1, 11.8,1,1, 2.841, 10553.775, 182.602, 52607.335 20/05/17,11:38:48,04,09,1, 11.8,1,1, 2.841, 10553.773, 182.605, 52607.272 20/05/17,11:38:48,05,09,1, 11.8,1,1, 2.841, 10553.766, 182.561, 52607.232 20/05/17,11:38:48,06,09,1, 11.8,1,1, 2.841, 10553.788, 182.590, 52607.267 20/05/17,11:38:48,07,09,1, 11.8,1,1, 2.841, 10553.779, 182.620, 52607.291 20/05/17,11:38:48,08,09,1, 11.8,1,1, 2.841, 10553.795, 182.610, 52607.387 20/05/17,11:38:48,09,09,1, 11.8,1,1, 2.841, 10553.773, 182.600, 52607.398 20/05/17,11:38:48,10,09,1, 11.8,1,1, 2.841, 10553.777, 182.611, 52607.433 20/05/17,11:38:48,11,09,1, 11.8,1,1, 2.841, 10553.784, 182.609, 52607.354 20/05/17,11:38:48,12,09,1, 11.8,1,1, 2.841, 10553.774, 182.593, 52607.336 20/05/17,11:38:48,13,09,1, 11.8,1,1, 2.841, 10553.782, 182.586, 52607.254 20/05/17,11:38:48,14,09,1, 11.8,1,1, 2.841, 10553.758, 182.590, 52607.238 20/05/17,11:38:48,15,09,1, 11.8,1,1, 2.841, 10553.770, 182.609, 52607.273 20/05/17,11:38:48,16,09,1, 11.8,1,1, 2.841, 10553.775, 182.599, 52607.318 20/05/17,11:38:48,17,09,1, 11.8,1,1, 2.841, 10553.763, 182.583, 52607.365 20/05/17,11:38:48,18,09,1, 11.8,1,1, 2.841, 10553.789, 182.584, 52607.371 20/05/17,11:38:48,19,09,1, 11.8,1,1, 2.841, 10553.768, 182.633, 52607.411 20/05/17,11:38:49,00,09,1, 11.8,1,1, 2.842, 10553.796, 182.602, 52607.275 20/05/17,11:38:49,01,09,1, 11.8,1,1, 2.842, 10553.785, 182.623, 52607.284 20/05/17,11:38:49,02,09,1, 11.8,1,1, 2.842, 10553.797, 182.587, 52607.273 20/05/17,11:38:49,03,09,1, 11.8,1,1, 2.842, 10553.784, 182.594, 52607.252 20/05/17,11:38:49,04,09,1, 11.8,1,1, 2.842, 10553.810, 182.603, 52607.266 20/05/17,11:38:49,05,09,1, 11.8,1,1, 2.842, 10553.808, 182.594, 52607.304 20/05/17,11:38:49,06,09,1, 11.8,1,1, 2.842, 10553.812, 182.577, 52607.369 20/05/17,11:38:49,07,09,1, 11.8,1,1, 2.842, 10553.784, 182.603, 52607.426 20/05/17,11:38:49,08,09,1, 11.8,1,1, 2.842, 10553.825, 182.636, 52607.413 20/05/17,11:38:49,09,09,1, 11.8,1,1, 2.842, 10553.796, 182.624, 52607.339 20/05/17,11:38:49,10,09,1, 11.8,1,1, 2.842, 10553.780, 182.577, 52607.296 20/05/17,11:38:49,11,09,1, 11.8,1,1, 2.842, 10553.808, 182.602, 52607.297 20/05/17,11:38:49,12,09,1, 11.8,1,1, 2.842, 10553.798, 182.591, 52607.257 20/05/17,11:38:49,13,09,1, 11.8,1,1, 2.842, 10553.784, 182.616, 52607.312 20/05/17,11:38:49,14,09,1, 11.8,1,1, 2.842, 10553.812, 182.591, 52607.343 20/05/17,11:38:49,15,09,1, 11.8,1,1, 2.842, 10553.777, 182.596, 52607.347 20/05/17,11:38:49,16,09,1, 11.8,1,1, 2.842, 10553.805, 182.629, 52607.387 20/05/17,11:38:49,17,09,1, 11.8,1,1, 2.842, 10553.797, 182.618, 52607.370 20/05/17,11:38:49,18,09,1, 11.8,1,1, 2.842, 10553.787, 182.587, 52607.313 20/05/17,11:38:49,19,09,1, 11.8,1,1, 2.842, 10553.800, 182.602, 52607.275 20/05/17,11:38:50,00,09,1, 11.9,1,1, 2.840, 10553.796, 182.580, 52607.212 20/05/17,11:38:50,01,09,1, 11.9,1,1, 2.840, 10553.778, 182.579, 52607.196 20/05/17,11:38:50,02,09,1, 11.9,1,1, 2.840, 10553.787, 182.614, 52607.285 20/05/17,11:38:50,03,09,1, 11.9,1,1, 2.840, 10553.816, 182.588, 52607.296 20/05/17,11:38:50,04,09,1, 11.9,1,1, 2.840, 10553.789, 182.619, 52607.377 20/05/17,11:38:50,05,09,1, 11.9,1,1, 2.840, 10553.799, 182.604, 52607.400 20/05/17,11:38:50,06,09,1, 11.9,1,1, 2.840, 10553.766, 182.571, 52607.319 20/05/17,11:38:50,07,09,1, 11.9,1,1, 2.840, 10553.810, 182.573, 52607.254 20/05/17,11:38:50,08,09,1, 11.9,1,1, 2.840, 10553.800, 182.589, 52607.213 20/05/17,11:38:50,09,09,1, 11.9,1,1, 2.840, 10553.766, 182.575, 52607.221 20/05/17,11:38:50,10,09,1, 11.9,1,1, 2.840, 10553.791, 182.565, 52607.158 20/05/17,11:38:50,11,09,1, 11.9,1,1, 2.840, 10553.792, 182.564, 52607.236 20/05/17,11:38:50,12,09,1, 11.9,1,1, 2.840, 10553.792, 182.599, 52607.280 20/05/17,11:38:50,13,09,1, 11.9,1,1, 2.840, 10553.814, 182.605, 52607.379 20/05/17,11:38:50,14,09,1, 11.9,1,1, 2.840, 10553.770, 182.590, 52607.373 20/05/17,11:38:50,15,09,1, 11.9,1,1, 2.840, 10553.793, 182.613, 52607.366 20/05/17,11:38:50,16,09,1, 11.9,1,1, 2.840, 10553.780, 182.591, 52607.315 20/05/17,11:38:50,17,09,1, 11.9,1,1, 2.840, 10553.812, 182.597, 52607.264 20/05/17,11:38:50,18,09,1, 11.9,1,1, 2.840, 10553.780, 182.602, 52607.221 20/05/17,11:38:50,19,09,1, 11.9,1,1, 2.840, 10553.799, 182.580, 52607.212 20/05/17,11:38:51,00,09,1, 11.8,1,1, 2.842, 10553.821, 182.575, 52607.344 20/05/17,11:38:51,01,09,1, 11.8,1,1, 2.842, 10553.833, 182.596, 52607.340 20/05/17,11:38:51,02,09,1, 11.8,1,1, 2.842, 10553.795, 182.610, 52607.411 20/05/17,11:38:51,03,09,1, 11.8,1,1, 2.842, 10553.807, 182.576, 52607.358 20/05/17,11:38:51,04,09,1, 11.8,1,1, 2.842, 10553.801, 182.593, 52607.298 20/05/17,11:38:51,05,09,1, 11.8,1,1, 2.842, 10553.822, 182.602, 52607.251 20/05/17,11:38:51,06,09,1, 11.8,1,1, 2.842, 10553.806, 182.584, 52607.252 20/05/17,11:38:51,07,09,1, 11.8,1,1, 2.842, 10553.793, 182.571, 52607.209 20/05/17,11:38:51,08,09,1, 11.8,1,1, 2.842, 10553.794, 182.558, 52607.231 20/05/17,11:38:51,09,09,1, 11.8,1,1, 2.842, 10553.836, 182.601, 52607.270 20/05/17,11:38:51,10,09,1, 11.8,1,1, 2.842, 10553.813, 182.594, 52607.308 20/05/17,11:38:51,11,09,1, 11.8,1,1, 2.842, 10553.804, 182.603, 52607.393 20/05/17,11:38:51,12,09,1, 11.8,1,1, 2.842, 10553.781, 182.604, 52607.318 20/05/17,11:38:51,13,09,1, 11.8,1,1, 2.842, 10553.823, 182.615, 52607.315 20/05/17,11:38:51,14,09,1, 11.8,1,1, 2.842, 10553.819, 182.607, 52607.224 20/05/17,11:38:51,15,09,1, 11.8,1,1, 2.842, 10553.794, 182.574, 52607.163 20/05/17,11:38:51,16,09,1, 11.8,1,1, 2.842, 10553.798, 182.570, 52607.188 20/05/17,11:38:51,17,09,1, 11.8,1,1, 2.842, 10553.827, 182.593, 52607.230 20/05/17,11:38:51,18,09,1, 11.8,1,1, 2.842, 10553.808, 182.575, 52607.269 20/05/17,11:38:51,19,09,1, 11.8,1,1, 2.842, 10553.822, 182.575, 52607.344 20/05/17,11:38:52,00,10,1, 11.9,1,1, 2.840, 10553.838, 182.577, 52607.252 20/05/17,11:38:52,01,10,1, 11.9,1,1, 2.840, 10553.825, 182.602, 52607.327 20/05/17,11:38:52,02,10,1, 11.9,1,1, 2.840, 10553.812, 182.575, 52607.286 20/05/17,11:38:52,03,10,1, 11.9,1,1, 2.840, 10553.796, 182.596, 52607.239 20/05/17,11:38:52,04,10,1, 11.9,1,1, 2.840, 10553.838, 182.570, 52607.192 20/05/17,11:38:52,05,10,1, 11.9,1,1, 2.840, 10553.805, 182.563, 52607.172 20/05/17,11:38:52,06,10,1, 11.9,1,1, 2.840, 10553.817, 182.591, 52607.281 20/05/17,11:38:52,07,10,1, 11.9,1,1, 2.840, 10553.826, 182.595, 52607.293 20/05/17,11:38:52,08,10,1, 11.9,1,1, 2.840, 10553.830, 182.577, 52607.341 20/05/17,11:38:52,09,10,1, 11.9,1,1, 2.840, 10553.795, 182.600, 52607.358 20/05/17,11:38:52,10,10,1, 11.9,1,1, 2.840, 10553.830, 182.603, 52607.300 20/05/17,11:38:52,11,10,1, 11.9,1,1, 2.840, 10553.798, 182.590, 52607.237 20/05/17,11:38:52,12,10,1, 11.9,1,1, 2.840, 10553.814, 182.579, 52607.150 20/05/17,11:38:52,13,10,1, 11.9,1,1, 2.840, 10553.833, 182.542, 52607.144 20/05/17,11:38:52,14,10,1, 11.9,1,1, 2.840, 10553.833, 182.582, 52607.193 20/05/17,11:38:52,15,10,1, 11.9,1,1, 2.840, 10553.831, 182.584, 52607.262 20/05/17,11:38:52,16,10,1, 11.9,1,1, 2.840, 10553.837, 182.570, 52607.301 20/05/17,11:38:52,17,10,1, 11.9,1,1, 2.840, 10553.824, 182.578, 52607.312 20/05/17,11:38:52,18,10,1, 11.9,1,1, 2.840, 10553.829, 182.596, 52607.293 20/05/17,11:38:52,19,10,1, 11.9,1,1, 2.840, 10553.844, 182.577, 52607.252 20/05/17,11:38:53,00,09,1, 11.8,1,1, 2.840, 10553.838, 182.594, 52607.165 20/05/17,11:38:53,01,09,1, 11.8,1,1, 2.840, 10553.833, 182.567, 52607.162 20/05/17,11:38:53,02,09,1, 11.8,1,1, 2.840, 10553.817, 182.594, 52607.137 20/05/17,11:38:53,03,09,1, 11.8,1,1, 2.840, 10553.858, 182.606, 52607.235 20/05/17,11:38:53,04,09,1, 11.8,1,1, 2.840, 10553.828, 182.599, 52607.223 20/05/17,11:38:53,05,09,1, 11.8,1,1, 2.840, 10553.839, 182.596, 52607.324 20/05/17,11:38:53,06,09,1, 11.8,1,1, 2.840, 10553.828, 182.606, 52607.306 20/05/17,11:38:53,07,09,1, 11.8,1,1, 2.840, 10553.827, 182.599, 52607.333 20/05/17,11:38:53,08,09,1, 11.8,1,1, 2.840, 10553.815, 182.592, 52607.214 20/05/17,11:38:53,09,09,1, 11.8,1,1, 2.840, 10553.835, 182.581, 52607.163 20/05/17,11:38:53,10,09,1, 11.8,1,1, 2.840, 10553.826, 182.568, 52607.118 20/05/17,11:38:53,11,09,1, 11.8,1,1, 2.840, 10553.831, 182.579, 52607.176 20/05/17,11:38:53,12,09,1, 11.8,1,1, 2.840, 10553.858, 182.568, 52607.246 20/05/17,11:38:53,13,09,1, 11.8,1,1, 2.840, 10553.807, 182.590, 52607.297 20/05/17,11:38:53,14,09,1, 11.8,1,1, 2.840, 10553.834, 182.601, 52607.326 20/05/17,11:38:53,15,09,1, 11.8,1,1, 2.840, 10553.839, 182.590, 52607.326 20/05/17,11:38:53,16,09,1, 11.8,1,1, 2.840, 10553.823, 182.592, 52607.257 20/05/17,11:38:53,17,09,1, 11.8,1,1, 2.840, 10553.844, 182.588, 52607.259 20/05/17,11:38:53,18,09,1, 11.8,1,1, 2.840, 10553.837, 182.569, 52607.190 20/05/17,11:38:53,19,09,1, 11.8,1,1, 2.840, 10553.845, 182.594, 52607.165 20/05/17,11:38:54,00,09,1, 11.8,1,1, 2.842, 10553.846, 182.567, 52607.335 20/05/17,11:38:54,01,09,1, 11.8,1,1, 2.842, 10553.852, 182.541, 52607.234 20/05/17,11:38:54,02,09,1, 11.8,1,1, 2.842, 10553.845, 182.581, 52607.322 20/05/17,11:38:54,03,09,1, 11.8,1,1, 2.842, 10553.857, 182.610, 52607.387 20/05/17,11:38:54,04,09,1, 11.8,1,1, 2.842, 10553.806, 182.598, 52607.381 20/05/17,11:38:54,05,09,1, 11.8,1,1, 2.842, 10553.851, 182.579, 52607.284 20/05/17,11:38:54,06,09,1, 11.8,1,1, 2.842, 10553.833, 182.562, 52607.231 20/05/17,11:38:54,07,09,1, 11.8,1,1, 2.842, 10553.855, 182.544, 52607.224 20/05/17,11:38:54,08,09,1, 11.8,1,1, 2.842, 10553.848, 182.581, 52607.215 20/05/17,11:38:54,09,09,1, 11.8,1,1, 2.842, 10553.853, 182.572, 52607.249 20/05/17,11:38:54,10,09,1, 11.8,1,1, 2.842, 10553.845, 182.569, 52607.311 20/05/17,11:38:54,11,09,1, 11.8,1,1, 2.842, 10553.835, 182.581, 52607.356 20/05/17,11:38:54,12,09,1, 11.8,1,1, 2.842, 10553.879, 182.611, 52607.377 20/05/17,11:38:54,13,09,1, 11.8,1,1, 2.842, 10553.834, 182.581, 52607.343 20/05/17,11:38:54,14,09,1, 11.8,1,1, 2.842, 10553.843, 182.577, 52607.308 20/05/17,11:38:54,15,09,1, 11.8,1,1, 2.842, 10553.848, 182.567, 52607.256 20/05/17,11:38:54,16,09,1, 11.8,1,1, 2.842, 10553.853, 182.598, 52607.206 20/05/17,11:38:54,17,09,1, 11.8,1,1, 2.842, 10553.859, 182.567, 52607.205 20/05/17,11:38:54,18,09,1, 11.8,1,1, 2.842, 10553.843, 182.558, 52607.260 20/05/17,11:38:54,19,09,1, 11.8,1,1, 2.842, 10553.848, 182.567, 52607.335 20/05/17,11:38:55,00,09,1, 11.9,1,1, 2.838, 10553.871, 182.561, 52607.296 20/05/17,11:38:55,01,09,1, 11.9,1,1, 2.838, 10553.870, 182.564, 52607.359 20/05/17,11:38:55,02,09,1, 11.9,1,1, 2.838, 10553.857, 182.570, 52607.309 20/05/17,11:38:55,03,09,1, 11.9,1,1, 2.838, 10553.832, 182.556, 52607.277 20/05/17,11:38:55,04,09,1, 11.9,1,1, 2.838, 10553.866, 182.579, 52607.223 20/05/17,11:38:55,05,09,1, 11.9,1,1, 2.838, 10553.860, 182.548, 52607.139 20/05/17,11:38:55,06,09,1, 11.9,1,1, 2.838, 10553.883, 182.542, 52607.230 20/05/17,11:38:55,07,09,1, 11.9,1,1, 2.838, 10553.861, 182.590, 52607.270 20/05/17,11:38:55,08,09,1, 11.9,1,1, 2.838, 10553.879, 182.598, 52607.302 20/05/17,11:38:55,09,09,1, 11.9,1,1, 2.838, 10553.846, 182.574, 52607.357 20/05/17,11:38:55,10,09,1, 11.9,1,1, 2.838, 10553.867, 182.577, 52607.357 20/05/17,11:38:55,11,09,1, 11.9,1,1, 2.838, 10553.845, 182.553, 52607.282 20/05/17,11:38:55,12,09,1, 11.9,1,1, 2.838, 10553.867, 182.576, 52607.244 20/05/17,11:38:55,13,09,1, 11.9,1,1, 2.838, 10553.862, 182.550, 52607.183 20/05/17,11:38:55,14,09,1, 11.9,1,1, 2.838, 10553.859, 182.544, 52607.224 20/05/17,11:38:55,15,09,1, 11.9,1,1, 2.838, 10553.861, 182.532, 52607.164 20/05/17,11:38:55,16,09,1, 11.9,1,1, 2.838, 10553.884, 182.594, 52607.280 20/05/17,11:38:55,17,09,1, 11.9,1,1, 2.838, 10553.862, 182.586, 52607.322 20/05/17,11:38:55,18,09,1, 11.9,1,1, 2.838, 10553.845, 182.589, 52607.305 20/05/17,11:38:55,19,09,1, 11.9,1,1, 2.838, 10553.875, 182.561, 52607.296 20/05/17,11:38:56,00,09,1, 11.9,1,1, 2.843, 10553.880, 182.584, 52607.242 20/05/17,11:38:56,01,09,1, 11.9,1,1, 2.843, 10553.889, 182.599, 52607.236 20/05/17,11:38:56,02,09,1, 11.9,1,1, 2.843, 10553.889, 182.580, 52607.196 20/05/17,11:38:56,03,09,1, 11.9,1,1, 2.843, 10553.907, 182.539, 52607.161 20/05/17,11:38:56,04,09,1, 11.9,1,1, 2.843, 10553.891, 182.566, 52607.154 20/05/17,11:38:56,05,09,1, 11.9,1,1, 2.843, 10553.881, 182.593, 52607.247 20/05/17,11:38:56,06,09,1, 11.9,1,1, 2.843, 10553.887, 182.572, 52607.318 20/05/17,11:38:56,07,09,1, 11.9,1,1, 2.843, 10553.880, 182.578, 52607.338 20/05/17,11:38:56,08,09,1, 11.9,1,1, 2.843, 10553.858, 182.596, 52607.309 20/05/17,11:38:56,09,09,1, 11.9,1,1, 2.843, 10553.873, 182.590, 52607.270 20/05/17,11:38:56,10,09,1, 11.9,1,1, 2.843, 10553.867, 182.590, 52607.178 20/05/17,11:38:56,11,09,1, 11.9,1,1, 2.843, 10553.862, 182.558, 52607.165 20/05/17,11:38:56,12,09,1, 11.9,1,1, 2.843, 10553.880, 182.579, 52607.184 20/05/17,11:38:56,13,09,1, 11.9,1,1, 2.843, 10553.877, 182.580, 52607.173 20/05/17,11:38:56,14,09,1, 11.9,1,1, 2.843, 10553.859, 182.583, 52607.302 20/05/17,11:38:56,15,09,1, 11.9,1,1, 2.843, 10553.879, 182.574, 52607.307 20/05/17,11:38:56,16,09,1, 11.9,1,1, 2.843, 10553.860, 182.575, 52607.319 20/05/17,11:38:56,17,09,1, 11.9,1,1, 2.843, 10553.879, 182.600, 52607.324 20/05/17,11:38:56,18,09,1, 11.9,1,1, 2.843, 10553.886, 182.570, 52607.308 20/05/17,11:38:56,19,09,1, 11.9,1,1, 2.843, 10553.880, 182.584, 52607.242 20/05/17,11:38:57,00,09,1, 11.9,1,1, 2.841, 10553.905, 182.599, 52607.138 20/05/17,11:38:57,01,09,1, 11.9,1,1, 2.841, 10553.882, 182.606, 52607.193 20/05/17,11:38:57,02,09,1, 11.9,1,1, 2.841, 10553.878, 182.589, 52607.238 20/05/17,11:38:57,03,09,1, 11.9,1,1, 2.841, 10553.867, 182.606, 52607.267 20/05/17,11:38:57,04,09,1, 11.9,1,1, 2.841, 10553.853, 182.616, 52607.318 20/05/17,11:38:57,05,09,1, 11.9,1,1, 2.841, 10553.880, 182.623, 52607.312 20/05/17,11:38:57,06,09,1, 11.9,1,1, 2.841, 10553.884, 182.577, 52607.250 20/05/17,11:38:57,07,09,1, 11.9,1,1, 2.841, 10553.890, 182.569, 52607.175 20/05/17,11:38:57,08,09,1, 11.9,1,1, 2.841, 10553.876, 182.594, 52607.171 20/05/17,11:38:57,09,09,1, 11.9,1,1, 2.841, 10553.892, 182.596, 52607.184 20/05/17,11:38:57,10,09,1, 11.9,1,1, 2.841, 10553.869, 182.612, 52607.139 20/05/17,11:38:57,11,09,1, 11.9,1,1, 2.841, 10553.911, 182.607, 52607.184 20/05/17,11:38:57,12,09,1, 11.9,1,1, 2.841, 10553.892, 182.583, 52607.226 20/05/17,11:38:57,13,09,1, 11.9,1,1, 2.841, 10553.886, 182.623, 52607.284 20/05/17,11:38:57,14,09,1, 11.9,1,1, 2.841, 10553.880, 182.632, 52607.283 20/05/17,11:38:57,15,09,1, 11.9,1,1, 2.841, 10553.827, 182.593, 52607.463 20/05/17,11:38:57,16,09,1, 11.9,1,1, 2.841, 10553.870, 182.589, 52607.232 20/05/17,11:38:57,17,09,1, 11.9,1,1, 2.841, 10553.872, 182.589, 52607.151 20/05/17,11:38:57,18,09,1, 11.9,1,1, 2.841, 10553.898, 182.588, 52607.117 20/05/17,11:38:57,19,09,1, 11.9,1,1, 2.841, 10553.909, 182.599, 52607.138 20/05/17,11:38:58,00,09,1, 11.9,1,1, 2.840, 10553.896, 182.597, 52607.294 20/05/17,11:38:58,01,09,1, 11.9,1,1, 2.840, 10553.868, 182.607, 52607.225 20/05/17,11:38:58,02,09,1, 11.9,1,1, 2.840, 10553.899, 182.588, 52607.273 20/05/17,11:38:58,03,09,1, 11.9,1,1, 2.840, 10553.884, 182.602, 52607.278 20/05/17,11:38:58,04,09,1, 11.9,1,1, 2.840, 10553.904, 182.588, 52607.234 20/05/17,11:38:58,05,09,1, 11.9,1,1, 2.840, 10553.890, 182.596, 52607.156 20/05/17,11:38:58,06,09,1, 11.9,1,1, 2.840, 10553.895, 182.605, 52607.104 20/05/17,11:38:58,07,09,1, 11.9,1,1, 2.840, 10553.893, 182.591, 52607.096 20/05/17,11:38:58,08,09,1, 11.9,1,1, 2.840, 10553.865, 182.583, 52607.155 20/05/17,11:38:58,09,09,1, 11.9,1,1, 2.840, 10553.906, 182.591, 52607.239 20/05/17,11:38:58,10,09,1, 11.9,1,1, 2.840, 10553.894, 182.595, 52607.267 20/05/17,11:38:58,11,09,1, 11.9,1,1, 2.840, 10553.904, 182.616, 52607.281 20/05/17,11:38:58,12,09,1, 11.9,1,1, 2.840, 10553.883, 182.613, 52607.224 20/05/17,11:38:58,13,09,1, 11.9,1,1, 2.840, 10553.875, 182.594, 52607.172 20/05/17,11:38:58,14,09,1, 11.9,1,1, 2.840, 10553.889, 182.608, 52607.158 20/05/17,11:38:58,15,09,1, 11.9,1,1, 2.840, 10553.911, 182.593, 52607.091 20/05/17,11:38:58,16,09,1, 11.9,1,1, 2.840, 10553.885, 182.564, 52607.105 20/05/17,11:38:58,17,09,1, 11.9,1,1, 2.840, 10553.919, 182.605, 52607.199 20/05/17,11:38:58,18,09,1, 11.9,1,1, 2.840, 10553.896, 182.591, 52607.280 20/05/17,11:38:58,19,09,1, 11.9,1,1, 2.840, 10553.899, 182.597, 52607.294 20/05/17,11:38:59,00,09,1, 11.9,1,1, 2.843, 10553.930, 182.607, 52607.168 20/05/17,11:38:59,01,09,1, 11.9,1,1, 2.843, 10553.879, 182.603, 52607.184 20/05/17,11:38:59,02,09,1, 11.9,1,1, 2.843, 10553.903, 182.608, 52607.150 20/05/17,11:38:59,03,09,1, 11.9,1,1, 2.843, 10553.864, 182.622, 52607.162 20/05/17,11:38:59,04,09,1, 11.9,1,1, 2.843, 10553.936, 182.599, 52607.160 20/05/17,11:38:59,05,09,1, 11.9,1,1, 2.843, 10553.928, 182.583, 52607.180 20/05/17,11:38:59,06,09,1, 11.9,1,1, 2.843, 10553.915, 182.596, 52607.230 20/05/17,11:38:59,07,09,1, 11.9,1,1, 2.843, 10553.886, 182.627, 52607.279 20/05/17,11:38:59,08,09,1, 11.9,1,1, 2.843, 10553.893, 182.592, 52607.301 20/05/17,11:38:59,09,09,1, 11.9,1,1, 2.843, 10553.892, 182.587, 52607.281 20/05/17,11:38:59,10,09,1, 11.9,1,1, 2.843, 10553.896, 182.607, 52607.217 20/05/17,11:38:59,11,09,1, 11.9,1,1, 2.843, 10553.915, 182.622, 52607.163 20/05/17,11:38:59,12,09,1, 11.9,1,1, 2.843, 10553.911, 182.616, 52607.093 20/05/17,11:38:59,13,09,1, 11.9,1,1, 2.843, 10553.896, 182.589, 52607.134 20/05/17,11:38:59,14,09,1, 11.9,1,1, 2.843, 10553.898, 182.583, 52607.192 20/05/17,11:38:59,15,09,1, 11.9,1,1, 2.843, 10553.928, 182.605, 52607.225 20/05/17,11:38:59,16,09,1, 11.9,1,1, 2.843, 10553.913, 182.618, 52607.268 20/05/17,11:38:59,17,09,1, 11.9,1,1, 2.843, 10553.924, 182.594, 52607.259 20/05/17,11:38:59,18,09,1, 11.9,1,1, 2.843, 10553.901, 182.576, 52607.201 20/05/17,11:38:59,19,09,1, 11.9,1,1, 2.843, 10553.931, 182.607, 52607.168 20/05/17,11:39:00,00,09,1, 11.8,1,1, 2.842, 10553.946, 182.574, 52607.095 20/05/17,11:39:00,01,09,1, 11.8,1,1, 2.842, 10553.912, 182.578, 52607.090 20/05/17,11:39:00,02,09,1, 11.8,1,1, 2.842, 10553.923, 182.612, 52607.163 20/05/17,11:39:00,03,09,1, 11.8,1,1, 2.842, 10553.908, 182.611, 52607.237 20/05/17,11:39:00,04,09,1, 11.8,1,1, 2.842, 10553.921, 182.616, 52607.295 20/05/17,11:39:00,05,09,1, 11.8,1,1, 2.842, 10553.939, 182.622, 52607.296 20/05/17,11:39:00,06,09,1, 11.8,1,1, 2.842, 10553.950, 182.606, 52607.273 20/05/17,11:39:00,07,09,1, 11.8,1,1, 2.842, 10553.927, 182.598, 52607.210 20/05/17,11:39:00,08,09,1, 11.8,1,1, 2.842, 10553.917, 182.594, 52607.124 20/05/17,11:39:00,09,09,1, 11.8,1,1, 2.842, 10553.934, 182.583, 52607.123 20/05/17,11:39:00,10,09,1, 11.8,1,1, 2.842, 10553.938, 182.580, 52607.107 20/05/17,11:39:00,11,09,1, 11.8,1,1, 2.842, 10553.926, 182.586, 52607.183 20/05/17,11:39:00,12,09,1, 11.8,1,1, 2.842, 10553.925, 182.616, 52607.229 20/05/17,11:39:00,13,09,1, 11.8,1,1, 2.842, 10553.922, 182.606, 52607.271 20/05/17,11:39:00,14,09,1, 11.8,1,1, 2.842, 10553.914, 182.592, 52607.211 20/05/17,11:39:00,15,09,1, 11.8,1,1, 2.842, 10553.874, 182.607, 52607.294 20/05/17,11:39:00,16,09,1, 11.8,1,1, 2.842, 10553.938, 182.591, 52607.150 20/05/17,11:39:00,17,09,1, 11.8,1,1, 2.842, 10553.896, 182.585, 52607.222 20/05/17,11:39:00,18,09,1, 11.8,1,1, 2.842, 10553.941, 182.570, 52607.063 20/05/17,11:39:00,19,09,1, 11.8,1,1, 2.842, 10553.951, 182.574, 52607.095 20/05/17,11:39:01,00,09,1, 11.9,1,1, 2.838, 10553.938, 182.611, 52607.307 20/05/17,11:39:01,01,09,1, 11.9,1,1, 2.838, 10553.947, 182.594, 52607.251 20/05/17,11:39:01,02,09,1, 11.9,1,1, 2.838, 10553.936, 182.579, 52607.238 20/05/17,11:39:01,03,09,1, 11.9,1,1, 2.838, 10553.915, 182.598, 52607.228 20/05/17,11:39:01,04,09,1, 11.9,1,1, 2.838, 10553.918, 182.601, 52607.206 20/05/17,11:39:01,05,09,1, 11.9,1,1, 2.838, 10553.938, 182.600, 52607.126 20/05/17,11:39:01,06,09,1, 11.9,1,1, 2.838, 10553.926, 182.579, 52607.099 20/05/17,11:39:01,07,09,1, 11.9,1,1, 2.838, 10553.936, 182.589, 52607.117 20/05/17,11:39:01,08,09,1, 11.9,1,1, 2.838, 10553.938, 182.619, 52607.188 20/05/17,11:39:01,09,09,1, 11.9,1,1, 2.838, 10553.945, 182.595, 52607.258 20/05/17,11:39:01,10,09,1, 11.9,1,1, 2.838, 10553.947, 182.584, 52607.264 20/05/17,11:39:01,11,09,1, 11.9,1,1, 2.838, 10553.943, 182.616, 52607.278 20/05/17,11:39:01,12,09,1, 11.9,1,1, 2.838, 10553.941, 182.626, 52607.227 20/05/17,11:39:01,13,09,1, 11.9,1,1, 2.838, 10553.975, 182.645, 52607.150 20/05/17,11:39:01,14,09,1, 11.9,1,1, 2.838, 10553.951, 182.613, 52607.134 20/05/17,11:39:01,15,09,1, 11.9,1,1, 2.838, 10553.972, 182.611, 52607.121 20/05/17,11:39:01,16,09,1, 11.9,1,1, 2.838, 10553.934, 182.626, 52607.114 20/05/17,11:39:01,17,09,1, 11.9,1,1, 2.838, 10553.955, 182.620, 52607.203 20/05/17,11:39:01,18,09,1, 11.9,1,1, 2.838, 10553.953, 182.618, 52607.271 20/05/17,11:39:01,19,09,1, 11.9,1,1, 2.838, 10553.941, 182.611, 52607.307 20/05/17,11:39:02,00,09,1, 11.9,1,1, 2.842, 10553.946, 182.584, 52607.129 20/05/17,11:39:02,01,09,1, 11.9,1,1, 2.842, 10553.938, 182.655, 52607.238 20/05/17,11:39:02,02,09,1, 11.9,1,1, 2.842, 10553.965, 182.643, 52607.179 20/05/17,11:39:02,03,09,1, 11.9,1,1, 2.842, 10553.973, 182.597, 52607.108 20/05/17,11:39:02,04,09,1, 11.9,1,1, 2.842, 10553.970, 182.571, 52607.088 20/05/17,11:39:02,05,09,1, 11.9,1,1, 2.842, 10553.952, 182.607, 52607.184 20/05/17,11:39:02,06,09,1, 11.9,1,1, 2.842, 10553.952, 182.626, 52607.217 20/05/17,11:39:02,07,09,1, 11.9,1,1, 2.842, 10553.964, 182.609, 52607.249 20/05/17,11:39:02,08,09,1, 11.9,1,1, 2.842, 10553.934, 182.607, 52607.241 20/05/17,11:39:02,09,09,1, 11.9,1,1, 2.842, 10553.929, 182.609, 52607.207 20/05/17,11:39:02,10,09,1, 11.9,1,1, 2.842, 10553.947, 182.625, 52607.140 20/05/17,11:39:02,11,09,1, 11.9,1,1, 2.842, 10553.979, 182.597, 52607.116 20/05/17,11:39:02,12,09,1, 11.9,1,1, 2.842, 10553.953, 182.583, 52607.109 20/05/17,11:39:02,13,09,1, 11.9,1,1, 2.842, 10553.961, 182.622, 52607.134 20/05/17,11:39:02,14,09,1, 11.9,1,1, 2.842, 10553.965, 182.625, 52607.224 20/05/17,11:39:02,15,09,1, 11.9,1,1, 2.842, 10553.975, 182.621, 52607.271 20/05/17,11:39:02,16,09,1, 11.9,1,1, 2.842, 10553.979, 182.601, 52607.277 20/05/17,11:39:02,17,09,1, 11.9,1,1, 2.842, 10553.948, 182.621, 52607.277 20/05/17,11:39:02,18,09,1, 11.9,1,1, 2.842, 10553.975, 182.618, 52607.242 20/05/17,11:39:02,19,09,1, 11.9,1,1, 2.842, 10553.948, 182.584, 52607.129 20/05/17,11:39:03,00,09,1, 11.9,1,1, 2.840, 10553.988, 182.638, 52607.124 20/05/17,11:39:03,01,09,1, 11.9,1,1, 2.840, 10553.942, 182.603, 52607.084 20/05/17,11:39:03,02,09,1, 11.9,1,1, 2.840, 10553.966, 182.626, 52607.207 20/05/17,11:39:03,03,09,1, 11.9,1,1, 2.840, 10553.963, 182.618, 52607.233 20/05/17,11:39:03,04,09,1, 11.9,1,1, 2.840, 10553.967, 182.589, 52607.256 20/05/17,11:39:03,05,09,1, 11.9,1,1, 2.840, 10553.965, 182.638, 52607.296 20/05/17,11:39:03,06,09,1, 11.9,1,1, 2.840, 10553.957, 182.610, 52607.248 20/05/17,11:39:03,07,09,1, 11.9,1,1, 2.840, 10553.999, 182.613, 52607.084 20/05/17,11:39:03,08,09,1, 11.9,1,1, 2.840, 10553.951, 182.602, 52607.110 20/05/17,11:39:03,09,09,1, 11.9,1,1, 2.840, 10553.917, 182.578, 52607.092 20/05/17,11:39:03,10,09,1, 11.9,1,1, 2.840, 10553.966, 182.615, 52607.093 20/05/17,11:39:03,11,09,1, 11.9,1,1, 2.840, 10553.994, 182.622, 52607.188 20/05/17,11:39:03,12,09,1, 11.9,1,1, 2.840, 10553.938, 182.591, 52607.192 20/05/17,11:39:03,13,09,1, 11.9,1,1, 2.840, 10553.969, 182.631, 52607.201 20/05/17,11:39:03,14,09,1, 11.9,1,1, 2.840, 10553.960, 182.632, 52607.276 20/05/17,11:39:03,15,09,1, 11.9,1,1, 2.840, 10553.954, 182.604, 52607.260 20/05/17,11:39:03,16,09,1, 11.9,1,1, 2.840, 10553.950, 182.597, 52607.176 20/05/17,11:39:03,17,09,1, 11.9,1,1, 2.840, 10553.954, 182.607, 52607.107 20/05/17,11:39:03,18,09,1, 11.9,1,1, 2.840, 10553.956, 182.619, 52607.101 20/05/17,11:39:03,19,09,1, 11.9,1,1, 2.840, 10553.996, 182.638, 52607.124 20/05/17,11:39:04,00,09,1, 11.9,1,1, 2.841, 10553.988, 182.665, 52607.195 20/05/17,11:39:04,01,09,1, 11.9,1,1, 2.841, 10553.956, 182.612, 52607.210 20/05/17,11:39:04,02,09,1, 11.9,1,1, 2.841, 10553.972, 182.625, 52607.246 20/05/17,11:39:04,03,09,1, 11.9,1,1, 2.841, 10553.973, 182.628, 52607.257 20/05/17,11:39:04,04,09,1, 11.9,1,1, 2.841, 10553.971, 182.649, 52607.172 20/05/17,11:39:04,05,09,1, 11.9,1,1, 2.841, 10553.964, 182.619, 52607.142 20/05/17,11:39:04,06,09,1, 11.9,1,1, 2.841, 10553.978, 182.642, 52607.093 20/05/17,11:39:04,07,09,1, 11.9,1,1, 2.841, 10553.996, 182.645, 52607.097 20/05/17,11:39:04,08,09,1, 11.9,1,1, 2.841, 10553.977, 182.638, 52607.114 20/05/17,11:39:04,09,09,1, 11.9,1,1, 2.841, 10553.957, 182.629, 52607.145 20/05/17,11:39:04,10,09,1, 11.9,1,1, 2.841, 10553.945, 182.644, 52607.208 20/05/17,11:39:04,11,09,1, 11.9,1,1, 2.841, 10553.962, 182.655, 52607.254 20/05/17,11:39:04,12,09,1, 11.9,1,1, 2.841, 10554.000, 182.643, 52607.227 20/05/17,11:39:04,13,09,1, 11.9,1,1, 2.841, 10553.972, 182.649, 52607.140 20/05/17,11:39:04,14,09,1, 11.9,1,1, 2.841, 10553.966, 182.622, 52607.107 20/05/17,11:39:04,15,09,1, 11.9,1,1, 2.841, 10553.984, 182.665, 52607.106 20/05/17,11:39:04,16,09,1, 11.9,1,1, 2.841, 10554.003, 182.648, 52607.070 20/05/17,11:39:04,17,09,1, 11.9,1,1, 2.841, 10553.975, 182.634, 52607.086 20/05/17,11:39:04,18,09,1, 11.9,1,1, 2.841, 10554.008, 182.633, 52607.157 20/05/17,11:39:04,19,09,1, 11.9,1,1, 2.841, 10553.990, 182.665, 52607.195 20/05/17,11:39:05,00,09,1, 11.9,1,1, 2.840, 10554.005, 182.666, 52607.145 20/05/17,11:39:05,01,09,1, 11.9,1,1, 2.840, 10553.976, 182.654, 52607.210 20/05/17,11:39:05,02,09,1, 11.9,1,1, 2.840, 10553.985, 182.655, 52607.098 20/05/17,11:39:05,03,09,1, 11.9,1,1, 2.840, 10553.989, 182.671, 52607.095 20/05/17,11:39:05,04,09,1, 11.9,1,1, 2.840, 10553.989, 182.671, 52607.055 20/05/17,11:39:05,05,09,1, 11.9,1,1, 2.840, 10553.989, 182.619, 52607.040 20/05/17,11:39:05,06,09,1, 11.9,1,1, 2.840, 10553.995, 182.635, 52607.072 20/05/17,11:39:05,07,09,1, 11.9,1,1, 2.840, 10553.986, 182.658, 52607.133 20/05/17,11:39:05,08,09,1, 11.9,1,1, 2.840, 10553.993, 182.665, 52607.202 20/05/17,11:39:05,09,09,1, 11.9,1,1, 2.840, 10553.974, 182.663, 52607.180 20/05/17,11:39:05,10,09,1, 11.9,1,1, 2.840, 10553.973, 182.641, 52607.131 20/05/17,11:39:05,11,09,1, 11.9,1,1, 2.840, 10554.020, 182.650, 52607.097 20/05/17,11:39:05,12,09,1, 11.9,1,1, 2.840, 10553.991, 182.647, 52607.100 20/05/17,11:39:05,13,09,1, 11.9,1,1, 2.840, 10553.988, 182.636, 52607.051 20/05/17,11:39:05,14,09,1, 11.9,1,1, 2.840, 10554.034, 182.630, 52607.065 20/05/17,11:39:05,15,09,1, 11.9,1,1, 2.840, 10553.998, 182.660, 52607.159 20/05/17,11:39:05,16,09,1, 11.9,1,1, 2.840, 10554.017, 182.686, 52607.226 20/05/17,11:39:05,17,09,1, 11.9,1,1, 2.840, 10553.996, 182.662, 52607.218 20/05/17,11:39:05,18,09,1, 11.9,1,1, 2.840, 10553.984, 182.637, 52607.169 20/05/17,11:39:05,19,09,1, 11.9,1,1, 2.840, 10554.012, 182.666, 52607.145 20/05/17,11:39:06,00,09,1, 11.9,1,1, 2.842, 10554.005, 182.666, 52607.045 20/05/17,11:39:06,01,09,1, 11.9,1,1, 2.842, 10553.997, 182.655, 52607.074 20/05/17,11:39:06,02,09,1, 11.9,1,1, 2.842, 10554.009, 182.661, 52607.071 20/05/17,11:39:06,03,09,1, 11.9,1,1, 2.842, 10554.005, 182.647, 52607.045 20/05/17,11:39:06,04,09,1, 11.9,1,1, 2.842, 10553.999, 182.678, 52607.173 20/05/17,11:39:06,05,09,1, 11.9,1,1, 2.842, 10553.985, 182.668, 52607.206 20/05/17,11:39:06,06,09,1, 11.9,1,1, 2.842, 10554.024, 182.669, 52607.218 20/05/17,11:39:06,07,09,1, 11.9,1,1, 2.842, 10554.006, 182.661, 52607.219 20/05/17,11:39:06,08,09,1, 11.9,1,1, 2.842, 10554.012, 182.675, 52607.130 20/05/17,11:39:06,09,09,1, 11.9,1,1, 2.842, 10553.983, 182.692, 52607.324 20/05/17,11:39:06,10,09,1, 11.9,1,1, 2.842, 10554.025, 182.623, 52607.092 20/05/17,11:39:06,11,09,1, 11.9,1,1, 2.842, 10554.012, 182.648, 52607.032 20/05/17,11:39:06,12,09,1, 11.9,1,1, 2.842, 10554.028, 182.639, 52607.141 20/05/17,11:39:06,13,09,1, 11.9,1,1, 2.842, 10554.025, 182.681, 52607.173 20/05/17,11:39:06,14,09,1, 11.9,1,1, 2.842, 10554.032, 182.695, 52607.225 20/05/17,11:39:06,15,09,1, 11.9,1,1, 2.842, 10553.996, 182.653, 52607.206 20/05/17,11:39:06,16,09,1, 11.9,1,1, 2.842, 10554.000, 182.684, 52607.154 20/05/17,11:39:06,17,09,1, 11.9,1,1, 2.842, 10554.010, 182.660, 52607.108 20/05/17,11:39:06,18,09,1, 11.9,1,1, 2.842, 10554.033, 182.683, 52607.054 20/05/17,11:39:06,19,09,1, 11.9,1,1, 2.842, 10554.007, 182.666, 52607.045 20/05/17,11:39:07,00,09,1, 11.9,1,1, 2.843, 10554.005, 182.668, 52607.170 20/05/17,11:39:07,01,09,1, 11.9,1,1, 2.843, 10554.044, 182.679, 52607.172 20/05/17,11:39:07,02,09,1, 11.9,1,1, 2.843, 10554.026, 182.697, 52607.199 20/05/17,11:39:07,03,09,1, 11.9,1,1, 2.843, 10554.015, 182.674, 52607.250 20/05/17,11:39:07,04,09,1, 11.9,1,1, 2.843, 10553.998, 182.670, 52607.173 20/05/17,11:39:07,05,09,1, 11.9,1,1, 2.843, 10554.001, 182.681, 52607.113 20/05/17,11:39:07,06,09,1, 11.9,1,1, 2.843, 10554.028, 182.683, 52607.103 20/05/17,11:39:07,07,09,1, 11.9,1,1, 2.843, 10554.039, 182.669, 52606.995 20/05/17,11:39:07,08,09,1, 11.9,1,1, 2.843, 10554.052, 182.670, 52606.982 20/05/17,11:39:07,09,09,1, 11.9,1,1, 2.843, 10554.021, 182.688, 52607.086 20/05/17,11:39:07,10,09,1, 11.9,1,1, 2.843, 10554.021, 182.692, 52607.169 20/05/17,11:39:07,11,09,1, 11.9,1,1, 2.843, 10554.011, 182.677, 52607.182 20/05/17,11:39:07,12,09,1, 11.9,1,1, 2.843, 10554.019, 182.672, 52607.213 20/05/17,11:39:07,13,09,1, 11.9,1,1, 2.843, 10554.026, 182.669, 52607.159 20/05/17,11:39:07,14,09,1, 11.9,1,1, 2.843, 10554.033, 182.689, 52607.111 20/05/17,11:39:07,15,09,1, 11.9,1,1, 2.843, 10554.015, 182.698, 52607.029 20/05/17,11:39:07,16,09,1, 11.9,1,1, 2.843, 10554.012, 182.665, 52607.016 20/05/17,11:39:07,17,09,1, 11.9,1,1, 2.843, 10554.018, 182.659, 52606.981 20/05/17,11:39:07,18,09,1, 11.9,1,1, 2.843, 10554.023, 182.710, 52607.099 20/05/17,11:39:07,19,09,1, 11.9,1,1, 2.843, 10554.005, 182.668, 52607.170 20/05/17,11:39:08,00,09,1, 11.9,1,1, 2.843, 10554.038, 182.692, 52607.128 20/05/17,11:39:08,01,09,1, 11.9,1,1, 2.843, 10554.021, 182.696, 52607.173 20/05/17,11:39:08,02,09,1, 11.9,1,1, 2.843, 10554.016, 182.690, 52607.120 20/05/17,11:39:08,03,09,1, 11.9,1,1, 2.843, 10554.004, 182.697, 52607.067 20/05/17,11:39:08,04,09,1, 11.9,1,1, 2.843, 10554.019, 182.670, 52607.002 20/05/17,11:39:08,05,09,1, 11.9,1,1, 2.843, 10554.037, 182.666, 52607.051 20/05/17,11:39:08,06,09,1, 11.9,1,1, 2.843, 10554.042, 182.711, 52607.067 20/05/17,11:39:08,07,09,1, 11.9,1,1, 2.843, 10554.031, 182.695, 52607.159 20/05/17,11:39:08,08,09,1, 11.9,1,1, 2.843, 10554.043, 182.683, 52607.194 20/05/17,11:39:08,09,09,1, 11.9,1,1, 2.843, 10554.014, 182.692, 52607.157 20/05/17,11:39:08,10,09,1, 11.9,1,1, 2.843, 10554.021, 182.702, 52607.150 20/05/17,11:39:08,11,09,1, 11.9,1,1, 2.843, 10554.008, 182.691, 52607.036 20/05/17,11:39:08,12,09,1, 11.9,1,1, 2.843, 10554.022, 182.682, 52607.007 20/05/17,11:39:08,13,09,1, 11.9,1,1, 2.843, 10554.040, 182.663, 52606.961 20/05/17,11:39:08,14,09,1, 11.9,1,1, 2.843, 10554.036, 182.689, 52607.059 20/05/17,11:39:08,15,09,1, 11.9,1,1, 2.843, 10554.030, 182.705, 52607.090 20/05/17,11:39:08,16,09,1, 11.9,1,1, 2.843, 10554.018, 182.682, 52607.168 20/05/17,11:39:08,17,09,1, 11.9,1,1, 2.843, 10554.017, 182.676, 52607.195 20/05/17,11:39:08,18,09,1, 11.9,1,1, 2.843, 10554.028, 182.687, 52607.188 20/05/17,11:39:08,19,09,1, 11.9,1,1, 2.843, 10554.042, 182.692, 52607.128 20/05/17,11:39:09,00,09,1, 11.8,1,1, 2.840, 10554.055, 182.738, 52607.040 20/05/17,11:39:09,01,09,1, 11.8,1,1, 2.840, 10554.071, 182.671, 52607.047 20/05/17,11:39:09,02,09,1, 11.8,1,1, 2.840, 10554.055, 182.671, 52607.020 20/05/17,11:39:09,03,09,1, 11.8,1,1, 2.840, 10554.049, 182.706, 52607.081 20/05/17,11:39:09,04,09,1, 11.8,1,1, 2.840, 10554.048, 182.698, 52607.122 20/05/17,11:39:09,05,09,1, 11.8,1,1, 2.840, 10554.037, 182.707, 52607.171 20/05/17,11:39:09,06,09,1, 11.8,1,1, 2.840, 10554.055, 182.713, 52607.207 20/05/17,11:39:09,07,09,1, 11.8,1,1, 2.840, 10554.066, 182.703, 52607.170 20/05/17,11:39:09,08,09,1, 11.8,1,1, 2.840, 10554.063, 182.719, 52607.073 20/05/17,11:39:09,09,09,1, 11.8,1,1, 2.840, 10554.062, 182.686, 52607.039 20/05/17,11:39:09,10,09,1, 11.8,1,1, 2.840, 10554.040, 182.723, 52607.127 20/05/17,11:39:09,11,09,1, 11.8,1,1, 2.840, 10554.046, 182.713, 52607.053 20/05/17,11:39:09,12,09,1, 11.8,1,1, 2.840, 10554.059, 182.716, 52607.122 20/05/17,11:39:09,13,09,1, 11.8,1,1, 2.840, 10554.043, 182.702, 52607.167 20/05/17,11:39:09,14,09,1, 11.8,1,1, 2.840, 10554.051, 182.725, 52607.167 20/05/17,11:39:09,15,09,1, 11.8,1,1, 2.840, 10554.024, 182.707, 52607.146 20/05/17,11:39:09,16,09,1, 11.8,1,1, 2.840, 10554.057, 182.729, 52607.140 20/05/17,11:39:09,17,09,1, 11.8,1,1, 2.840, 10554.056, 182.713, 52607.076 20/05/17,11:39:09,18,09,1, 11.8,1,1, 2.840, 10554.046, 182.694, 52606.968 20/05/17,11:39:09,19,09,1, 11.8,1,1, 2.840, 10554.062, 182.738, 52607.040 20/05/17,11:39:10,00,09,1, 11.9,1,1, 2.840, 10554.072, 182.727, 52607.125 20/05/17,11:39:10,01,09,1, 11.9,1,1, 2.840, 10554.053, 182.702, 52607.113 20/05/17,11:39:10,02,09,1, 11.9,1,1, 2.840, 10554.077, 182.702, 52607.124 20/05/17,11:39:10,03,09,1, 11.9,1,1, 2.840, 10554.057, 182.715, 52607.205 20/05/17,11:39:10,04,09,1, 11.9,1,1, 2.840, 10554.074, 182.742, 52607.178 20/05/17,11:39:10,05,09,1, 11.9,1,1, 2.840, 10554.055, 182.722, 52607.107 20/05/17,11:39:10,06,09,1, 11.9,1,1, 2.840, 10554.059, 182.735, 52607.069 20/05/17,11:39:10,07,09,1, 11.9,1,1, 2.840, 10554.048, 182.703, 52607.035 20/05/17,11:39:10,08,09,1, 11.9,1,1, 2.840, 10554.081, 182.739, 52607.049 20/05/17,11:39:10,09,09,1, 11.9,1,1, 2.840, 10554.049, 182.728, 52607.028 20/05/17,11:39:10,10,09,1, 11.9,1,1, 2.840, 10554.070, 182.705, 52607.088 20/05/17,11:39:10,11,09,1, 11.9,1,1, 2.840, 10554.058, 182.732, 52607.128 20/05/17,11:39:10,12,09,1, 11.9,1,1, 2.840, 10554.094, 182.752, 52607.184 20/05/17,11:39:10,13,09,1, 11.9,1,1, 2.840, 10554.102, 182.756, 52607.189 20/05/17,11:39:10,14,09,1, 11.9,1,1, 2.840, 10554.060, 182.732, 52607.060 20/05/17,11:39:10,15,09,1, 11.9,1,1, 2.840, 10554.075, 182.710, 52607.035 20/05/17,11:39:10,16,09,1, 11.9,1,1, 2.840, 10554.085, 182.712, 52607.001 20/05/17,11:39:10,17,09,1, 11.9,1,1, 2.840, 10554.084, 182.727, 52607.015 20/05/17,11:39:10,18,09,1, 11.9,1,1, 2.840, 10554.074, 182.737, 52607.075 20/05/17,11:39:10,19,09,1, 11.9,1,1, 2.840, 10554.078, 182.727, 52607.125 20/05/17,11:39:11,00,09,1, 11.9,1,1, 2.840, 10554.088, 182.774, 52607.206 20/05/17,11:39:11,01,09,1, 11.9,1,1, 2.840, 10554.088, 182.742, 52607.206 20/05/17,11:39:11,02,09,1, 11.9,1,1, 2.840, 10554.067, 182.719, 52607.150 20/05/17,11:39:11,03,09,1, 11.9,1,1, 2.840, 10554.077, 182.717, 52607.115 20/05/17,11:39:11,04,09,1, 11.9,1,1, 2.840, 10554.070, 182.720, 52607.061 20/05/17,11:39:11,05,09,1, 11.9,1,1, 2.840, 10554.072, 182.737, 52607.023 20/05/17,11:39:11,06,09,1, 11.9,1,1, 2.840, 10554.069, 182.730, 52607.050 20/05/17,11:39:11,07,09,1, 11.9,1,1, 2.840, 10554.060, 182.720, 52607.096 20/05/17,11:39:11,08,09,1, 11.9,1,1, 2.840, 10554.103, 182.723, 52607.126 20/05/17,11:39:11,09,09,1, 11.9,1,1, 2.840, 10554.085, 182.745, 52607.188 20/05/17,11:39:11,10,09,1, 11.9,1,1, 2.840, 10554.084, 182.736, 52607.223 20/05/17,11:39:11,11,09,1, 11.9,1,1, 2.840, 10554.079, 182.728, 52607.122 20/05/17,11:39:11,12,09,1, 11.9,1,1, 2.840, 10554.076, 182.727, 52607.153 20/05/17,11:39:11,13,09,1, 11.9,1,1, 2.840, 10554.082, 182.737, 52607.064 20/05/17,11:39:11,14,09,1, 11.9,1,1, 2.840, 10554.099, 182.726, 52607.033 20/05/17,11:39:11,15,09,1, 11.9,1,1, 2.840, 10554.094, 182.720, 52607.056 20/05/17,11:39:11,16,09,1, 11.9,1,1, 2.840, 10554.096, 182.748, 52607.104 20/05/17,11:39:11,17,09,1, 11.9,1,1, 2.840, 10554.067, 182.776, 52607.167 20/05/17,11:39:11,18,09,1, 11.9,1,1, 2.840, 10554.083, 182.772, 52607.204 20/05/17,11:39:11,19,09,1, 11.9,1,1, 2.840, 10554.093, 182.774, 52607.206 20/05/17,11:39:12,00,09,1, 11.9,1,1, 2.840, 10554.097, 182.794, 52607.078 20/05/17,11:39:12,01,09,1, 11.9,1,1, 2.840, 10554.096, 182.758, 52607.115 20/05/17,11:39:12,02,09,1, 11.9,1,1, 2.840, 10554.083, 182.772, 52607.062 20/05/17,11:39:12,03,09,1, 11.9,1,1, 2.840, 10554.089, 182.749, 52607.068 20/05/17,11:39:12,04,09,1, 11.9,1,1, 2.840, 10554.072, 182.752, 52607.054 20/05/17,11:39:12,05,09,1, 11.9,1,1, 2.840, 10554.110, 182.737, 52607.096 20/05/17,11:39:12,06,09,1, 11.9,1,1, 2.840, 10554.110, 182.789, 52607.138 20/05/17,11:39:12,07,09,1, 11.9,1,1, 2.840, 10554.085, 182.761, 52607.174 20/05/17,11:39:12,08,09,1, 11.9,1,1, 2.840, 10554.095, 182.764, 52607.193 20/05/17,11:39:12,09,09,1, 11.9,1,1, 2.840, 10554.109, 182.780, 52607.148 20/05/17,11:39:12,10,09,1, 11.9,1,1, 2.840, 10554.081, 182.772, 52607.107 20/05/17,11:39:12,11,09,1, 11.9,1,1, 2.840, 10554.113, 182.759, 52607.006 20/05/17,11:39:12,12,09,1, 11.9,1,1, 2.840, 10554.088, 182.741, 52607.019 20/05/17,11:39:12,13,09,1, 11.9,1,1, 2.840, 10554.111, 182.770, 52607.023 20/05/17,11:39:12,14,09,1, 11.9,1,1, 2.840, 10554.120, 182.760, 52607.062 20/05/17,11:39:12,15,09,1, 11.9,1,1, 2.840, 10554.102, 182.775, 52607.137 20/05/17,11:39:12,16,09,1, 11.9,1,1, 2.840, 10554.089, 182.757, 52607.174 20/05/17,11:39:12,17,09,1, 11.9,1,1, 2.840, 10554.087, 182.787, 52607.138 20/05/17,11:39:12,18,09,1, 11.9,1,1, 2.840, 10554.098, 182.805, 52607.091 20/05/17,11:39:12,19,09,1, 11.9,1,1, 2.840, 10554.102, 182.794, 52607.078 20/05/17,11:39:13,00,09,1, 11.9,1,1, 2.840, 10554.122, 182.820, 52607.061 20/05/17,11:39:13,01,09,1, 11.9,1,1, 2.840, 10554.100, 182.763, 52607.002 20/05/17,11:39:13,02,09,1, 11.9,1,1, 2.840, 10554.117, 182.797, 52607.060 20/05/17,11:39:13,03,09,1, 11.9,1,1, 2.840, 10554.100, 182.821, 52607.089 20/05/17,11:39:13,04,09,1, 11.9,1,1, 2.840, 10554.112, 182.797, 52607.182 20/05/17,11:39:13,05,09,1, 11.9,1,1, 2.840, 10554.105, 182.792, 52607.157 20/05/17,11:39:13,06,09,1, 11.9,1,1, 2.840, 10554.108, 182.796, 52607.152 20/05/17,11:39:13,07,09,1, 11.9,1,1, 2.840, 10554.094, 182.797, 52607.095 20/05/17,11:39:13,08,09,1, 11.9,1,1, 2.840, 10554.106, 182.775, 52607.060 20/05/17,11:39:13,09,09,1, 11.9,1,1, 2.840, 10554.125, 182.768, 52606.997 20/05/17,11:39:13,10,09,1, 11.9,1,1, 2.840, 10554.148, 182.795, 52606.989 20/05/17,11:39:13,11,09,1, 11.9,1,1, 2.840, 10554.118, 182.818, 52607.040 20/05/17,11:39:13,12,09,1, 11.9,1,1, 2.840, 10554.107, 182.804, 52607.176 20/05/17,11:39:13,13,09,1, 11.9,1,1, 2.840, 10554.099, 182.816, 52607.177 20/05/17,11:39:13,14,09,1, 11.9,1,1, 2.840, 10554.090, 182.796, 52607.181 20/05/17,11:39:13,15,09,1, 11.9,1,1, 2.840, 10554.109, 182.822, 52607.147 20/05/17,11:39:13,16,09,1, 11.9,1,1, 2.840, 10554.109, 182.819, 52607.068 20/05/17,11:39:13,17,09,1, 11.9,1,1, 2.840, 10554.108, 182.788, 52606.992 20/05/17,11:39:13,18,09,1, 11.9,1,1, 2.840, 10554.123, 182.803, 52606.993 20/05/17,11:39:13,19,09,1, 11.9,1,1, 2.840, 10554.125, 182.820, 52607.061 20/05/17,11:39:14,00,09,1, 11.8,1,1, 2.842, 10554.105, 182.836, 52607.167 20/05/17,11:39:14,01,09,1, 11.8,1,1, 2.842, 10554.078, 182.820, 52607.041 20/05/17,11:39:14,02,09,1, 11.8,1,1, 2.842, 10554.080, 182.833, 52607.164 20/05/17,11:39:14,03,09,1, 11.8,1,1, 2.842, 10554.117, 182.833, 52607.145 20/05/17,11:39:14,04,09,1, 11.8,1,1, 2.842, 10554.100, 182.825, 52607.120 20/05/17,11:39:14,05,09,1, 11.8,1,1, 2.842, 10554.116, 182.784, 52607.022 20/05/17,11:39:14,06,09,1, 11.8,1,1, 2.842, 10554.100, 182.794, 52606.966 20/05/17,11:39:14,07,09,1, 11.8,1,1, 2.842, 10554.101, 182.803, 52607.022 20/05/17,11:39:14,08,09,1, 11.8,1,1, 2.842, 10554.102, 182.804, 52607.031 20/05/17,11:39:14,09,09,1, 11.8,1,1, 2.842, 10554.105, 182.810, 52607.085 20/05/17,11:39:14,10,09,1, 11.8,1,1, 2.842, 10554.111, 182.817, 52607.172 20/05/17,11:39:14,11,09,1, 11.8,1,1, 2.842, 10554.118, 182.828, 52607.176 20/05/17,11:39:14,12,09,1, 11.8,1,1, 2.842, 10554.134, 182.843, 52607.109 20/05/17,11:39:14,13,09,1, 11.8,1,1, 2.842, 10554.103, 182.831, 52607.068 20/05/17,11:39:14,14,09,1, 11.8,1,1, 2.842, 10554.103, 182.826, 52607.004 20/05/17,11:39:14,15,09,1, 11.8,1,1, 2.842, 10554.109, 182.829, 52607.018 20/05/17,11:39:14,16,09,1, 11.8,1,1, 2.842, 10554.125, 182.839, 52606.992 20/05/17,11:39:14,17,09,1, 11.8,1,1, 2.842, 10554.124, 182.850, 52607.086 20/05/17,11:39:14,18,09,1, 11.8,1,1, 2.842, 10554.112, 182.832, 52607.140 20/05/17,11:39:14,19,09,1, 11.8,1,1, 2.842, 10554.113, 182.836, 52607.167 20/05/17,11:39:15,00,08,1, 11.9,1,1, 2.838, 10554.122, 182.824, 52607.038 20/05/17,11:39:15,01,08,1, 11.9,1,1, 2.838, 10554.097, 182.857, 52607.061 20/05/17,11:39:15,02,08,1, 11.9,1,1, 2.838, 10554.110, 182.826, 52606.980 20/05/17,11:39:15,03,08,1, 11.9,1,1, 2.838, 10554.129, 182.859, 52607.052 20/05/17,11:39:15,04,08,1, 11.9,1,1, 2.838, 10554.123, 182.834, 52607.020 20/05/17,11:39:15,05,08,1, 11.9,1,1, 2.838, 10554.144, 182.836, 52607.043 20/05/17,11:39:15,06,08,1, 11.9,1,1, 2.838, 10554.130, 182.832, 52607.092 20/05/17,11:39:15,07,08,1, 11.9,1,1, 2.838, 10554.136, 182.874, 52607.163 20/05/17,11:39:15,08,08,1, 11.9,1,1, 2.838, 10554.117, 182.857, 52607.181 20/05/17,11:39:15,09,08,1, 11.9,1,1, 2.838, 10554.136, 182.846, 52607.117 20/05/17,11:39:15,10,08,1, 11.9,1,1, 2.838, 10554.120, 182.839, 52607.093 20/05/17,11:39:15,11,08,1, 11.9,1,1, 2.838, 10554.149, 182.806, 52607.010 20/05/17,11:39:15,12,08,1, 11.9,1,1, 2.838, 10554.140, 182.853, 52607.007 20/05/17,11:39:15,13,08,1, 11.9,1,1, 2.838, 10554.124, 182.849, 52607.060 20/05/17,11:39:15,14,08,1, 11.9,1,1, 2.838, 10554.120, 182.843, 52607.065 20/05/17,11:39:15,15,08,1, 11.9,1,1, 2.838, 10554.159, 182.843, 52607.130 20/05/17,11:39:15,16,08,1, 11.9,1,1, 2.838, 10554.159, 182.854, 52607.141 20/05/17,11:39:15,17,08,1, 11.9,1,1, 2.838, 10554.126, 182.871, 52607.138 20/05/17,11:39:15,18,08,1, 11.9,1,1, 2.838, 10554.122, 182.871, 52607.105 20/05/17,11:39:15,19,08,1, 11.9,1,1, 2.838, 10554.129, 182.824, 52607.038 20/05/17,11:39:16,00,08,1, 11.9,1,1, 2.842, 10554.122, 182.902, 52607.015 20/05/17,11:39:16,01,08,1, 11.9,1,1, 2.842, 10554.139, 182.868, 52606.993 20/05/17,11:39:16,02,08,1, 11.9,1,1, 2.842, 10554.117, 182.876, 52606.985 20/05/17,11:39:16,03,08,1, 11.9,1,1, 2.842, 10554.132, 182.862, 52607.074 20/05/17,11:39:16,04,08,1, 11.9,1,1, 2.842, 10554.111, 182.861, 52607.096 20/05/17,11:39:16,05,08,1, 11.9,1,1, 2.842, 10554.111, 182.875, 52607.149 20/05/17,11:39:16,06,08,1, 11.9,1,1, 2.842, 10554.120, 182.867, 52607.116 20/05/17,11:39:16,07,08,1, 11.9,1,1, 2.842, 10554.107, 182.869, 52607.087 20/05/17,11:39:16,08,08,1, 11.9,1,1, 2.842, 10554.118, 182.855, 52607.024 20/05/17,11:39:16,09,08,1, 11.9,1,1, 2.842, 10554.124, 182.872, 52606.954 20/05/17,11:39:16,10,08,1, 11.9,1,1, 2.842, 10554.135, 182.887, 52607.019 20/05/17,11:39:16,11,08,1, 11.9,1,1, 2.842, 10554.132, 182.912, 52607.086 20/05/17,11:39:16,12,08,1, 11.9,1,1, 2.842, 10554.138, 182.884, 52607.151 20/05/17,11:39:16,13,08,1, 11.9,1,1, 2.842, 10554.144, 182.867, 52607.128 20/05/17,11:39:16,14,08,1, 11.9,1,1, 2.842, 10554.150, 182.913, 52607.152 20/05/17,11:39:16,15,08,1, 11.9,1,1, 2.842, 10554.132, 182.890, 52607.116 20/05/17,11:39:16,16,08,1, 11.9,1,1, 2.842, 10554.132, 182.900, 52607.078 20/05/17,11:39:16,17,08,1, 11.9,1,1, 2.842, 10554.142, 182.911, 52607.042 20/05/17,11:39:16,18,08,1, 11.9,1,1, 2.842, 10554.136, 182.897, 52607.052 20/05/17,11:39:16,19,08,1, 11.9,1,1, 2.842, 10554.125, 182.902, 52607.015 20/05/17,11:39:17,00,08,1, 11.9,1,1, 2.842, 10554.180, 182.974, 52607.177 20/05/17,11:39:17,01,08,1, 11.9,1,1, 2.842, 10554.091, 182.922, 52607.157 20/05/17,11:39:17,02,08,1, 11.9,1,1, 2.842, 10554.140, 182.930, 52607.190 20/05/17,11:39:17,03,08,1, 11.9,1,1, 2.842, 10554.123, 182.910, 52607.182 20/05/17,11:39:17,04,08,1, 11.9,1,1, 2.842, 10554.135, 182.908, 52607.088 20/05/17,11:39:17,05,08,1, 11.9,1,1, 2.842, 10554.138, 182.901, 52607.070 20/05/17,11:39:17,06,08,1, 11.9,1,1, 2.842, 10554.138, 182.911, 52607.147 20/05/17,11:39:17,07,08,1, 11.9,1,1, 2.842, 10554.181, 182.921, 52607.186 20/05/17,11:39:17,08,08,1, 11.9,1,1, 2.842, 10554.168, 182.911, 52607.011 20/05/17,11:39:17,09,08,1, 11.9,1,1, 2.842, 10554.132, 182.907, 52607.091 20/05/17,11:39:17,10,08,1, 11.9,1,1, 2.842, 10554.136, 182.923, 52607.122 20/05/17,11:39:17,11,08,1, 11.9,1,1, 2.842, 10554.147, 182.942, 52607.180 20/05/17,11:39:17,12,08,1, 11.9,1,1, 2.842, 10554.159, 182.917, 52607.005 20/05/17,11:39:17,13,08,1, 11.9,1,1, 2.842, 10554.142, 182.949, 52607.110 20/05/17,11:39:17,14,08,1, 11.9,1,1, 2.842, 10554.172, 182.939, 52607.011 20/05/17,11:39:17,15,08,1, 11.9,1,1, 2.842, 10554.151, 182.948, 52607.003 20/05/17,11:39:17,16,08,1, 11.9,1,1, 2.842, 10554.141, 182.941, 52606.965 20/05/17,11:39:17,17,08,1, 11.9,1,1, 2.842, 10554.140, 182.935, 52607.031 20/05/17,11:39:17,18,08,1, 11.9,1,1, 2.842, 10554.163, 182.946, 52607.124 20/05/17,11:39:17,19,08,1, 11.9,1,1, 2.842, 10554.186, 182.974, 52607.177 20/05/17,11:39:18,00,08,1, 11.8,1,1, 2.840, 10554.138, 182.983, 52607.139 20/05/17,11:39:18,01,08,1, 11.8,1,1, 2.840, 10554.137, 182.942, 52607.137 20/05/17,11:39:18,02,08,1, 11.8,1,1, 2.840, 10554.182, 182.949, 52607.091 20/05/17,11:39:18,03,08,1, 11.8,1,1, 2.840, 10554.143, 182.963, 52607.019 20/05/17,11:39:18,04,08,1, 11.8,1,1, 2.840, 10554.143, 182.942, 52607.022 20/05/17,11:39:18,05,08,1, 11.8,1,1, 2.840, 10554.133, 182.920, 52606.955 20/05/17,11:39:18,06,08,1, 11.8,1,1, 2.840, 10554.156, 182.950, 52607.094 20/05/17,11:39:18,07,08,1, 11.8,1,1, 2.840, 10554.157, 182.972, 52607.107 20/05/17,11:39:18,08,08,1, 11.8,1,1, 2.840, 10554.143, 182.940, 52607.156 20/05/17,11:39:18,09,08,1, 11.8,1,1, 2.840, 10554.135, 182.923, 52607.144 20/05/17,11:39:18,10,08,1, 11.8,1,1, 2.840, 10554.133, 182.918, 52607.101 20/05/17,11:39:18,11,08,1, 11.8,1,1, 2.840, 10554.145, 182.943, 52607.048 20/05/17,11:39:18,12,08,1, 11.8,1,1, 2.840, 10554.150, 182.947, 52606.998 20/05/17,11:39:18,13,08,1, 11.8,1,1, 2.840, 10554.151, 182.933, 52606.973 20/05/17,11:39:18,14,08,1, 11.8,1,1, 2.840, 10554.160, 182.950, 52606.999 20/05/17,11:39:18,15,08,1, 11.8,1,1, 2.840, 10554.147, 182.935, 52607.036 20/05/17,11:39:18,16,08,1, 11.8,1,1, 2.840, 10554.145, 182.945, 52607.134 20/05/17,11:39:18,17,08,1, 11.8,1,1, 2.840, 10554.145, 182.961, 52607.145 20/05/17,11:39:18,18,08,1, 11.8,1,1, 2.840, 10554.133, 182.941, 52607.159 20/05/17,11:39:18,19,08,1, 11.8,1,1, 2.840, 10554.140, 182.983, 52607.139 20/05/17,11:39:19,00,08,1, 11.9,1,1, 2.843, 10554.105, 182.986, 52606.965 20/05/17,11:39:19,01,08,1, 11.9,1,1, 2.843, 10554.157, 182.955, 52607.058 20/05/17,11:39:19,02,08,1, 11.9,1,1, 2.843, 10554.167, 182.947, 52606.994 20/05/17,11:39:19,03,08,1, 11.9,1,1, 2.843, 10554.184, 182.981, 52607.043 20/05/17,11:39:19,04,08,1, 11.9,1,1, 2.843, 10554.185, 182.989, 52607.050 20/05/17,11:39:19,05,08,1, 11.9,1,1, 2.843, 10554.165, 182.980, 52607.122 20/05/17,11:39:19,06,08,1, 11.9,1,1, 2.843, 10554.138, 182.992, 52607.137 20/05/17,11:39:19,07,08,1, 11.9,1,1, 2.843, 10554.133, 182.990, 52607.104 20/05/17,11:39:19,08,08,1, 11.9,1,1, 2.843, 10554.163, 182.999, 52607.140 20/05/17,11:39:19,09,08,1, 11.9,1,1, 2.843, 10554.138, 182.963, 52607.036 20/05/17,11:39:19,10,08,1, 11.9,1,1, 2.843, 10554.154, 182.977, 52607.013 20/05/17,11:39:19,11,08,1, 11.9,1,1, 2.843, 10554.144, 182.981, 52607.007 20/05/17,11:39:19,12,08,1, 11.9,1,1, 2.843, 10554.144, 183.004, 52607.012 20/05/17,11:39:19,13,08,1, 11.9,1,1, 2.843, 10554.153, 182.982, 52607.077 20/05/17,11:39:19,14,08,1, 11.9,1,1, 2.843, 10554.157, 183.016, 52607.099 20/05/17,11:39:19,15,08,1, 11.9,1,1, 2.843, 10554.152, 183.005, 52607.129 20/05/17,11:39:19,16,08,1, 11.9,1,1, 2.843, 10554.152, 183.021, 52607.146 20/05/17,11:39:19,17,08,1, 11.9,1,1, 2.843, 10554.151, 183.010, 52607.153 20/05/17,11:39:19,18,08,1, 11.9,1,1, 2.843, 10554.210, 182.960, 52606.801 20/05/17,11:39:19,19,08,1, 11.9,1,1, 2.843, 10554.105, 182.986, 52606.965 20/05/17,11:39:20,00,09,1, 11.9,1,1, 2.840, 10554.172, 183.072, 52607.104 20/05/17,11:39:20,01,09,1, 11.9,1,1, 2.840, 10554.155, 183.020, 52607.031 20/05/17,11:39:20,02,09,1, 11.9,1,1, 2.840, 10554.148, 182.979, 52607.056 20/05/17,11:39:20,03,09,1, 11.9,1,1, 2.840, 10554.150, 183.002, 52607.116 20/05/17,11:39:20,04,09,1, 11.9,1,1, 2.840, 10554.158, 183.044, 52607.241 20/05/17,11:39:20,05,09,1, 11.9,1,1, 2.840, 10554.143, 183.045, 52607.181 20/05/17,11:39:20,06,09,1, 11.9,1,1, 2.840, 10554.156, 183.027, 52607.152 20/05/17,11:39:20,07,09,1, 11.9,1,1, 2.840, 10554.144, 183.017, 52607.084 20/05/17,11:39:20,08,09,1, 11.9,1,1, 2.840, 10554.161, 183.027, 52607.015 20/05/17,11:39:20,09,09,1, 11.9,1,1, 2.840, 10554.180, 183.032, 52607.048 20/05/17,11:39:20,10,09,1, 11.9,1,1, 2.840, 10554.169, 183.007, 52607.111 20/05/17,11:39:20,11,09,1, 11.9,1,1, 2.840, 10554.166, 183.022, 52607.151 20/05/17,11:39:20,12,09,1, 11.9,1,1, 2.840, 10554.173, 183.063, 52607.211 20/05/17,11:39:20,13,09,1, 11.9,1,1, 2.840, 10554.162, 183.052, 52607.239 20/05/17,11:39:20,14,09,1, 11.9,1,1, 2.840, 10554.165, 183.032, 52607.210 20/05/17,11:39:20,15,09,1, 11.9,1,1, 2.840, 10554.156, 183.040, 52607.110 20/05/17,11:39:20,16,09,1, 11.9,1,1, 2.840, 10554.163, 183.038, 52607.065 20/05/17,11:39:20,17,09,1, 11.9,1,1, 2.840, 10554.193, 183.048, 52607.025 20/05/17,11:39:20,18,09,1, 11.9,1,1, 2.840, 10554.177, 183.035, 52607.079 20/05/17,11:39:20,19,09,1, 11.9,1,1, 2.840, 10554.178, 183.072, 52607.104 20/05/17,11:39:21,00,08,1, 11.9,1,1, 2.837, 10554.197, 183.085, 52607.236 20/05/17,11:39:21,01,08,1, 11.9,1,1, 2.837, 10554.166, 183.074, 52607.206 20/05/17,11:39:21,02,08,1, 11.9,1,1, 2.837, 10554.175, 183.056, 52607.184 20/05/17,11:39:21,03,08,1, 11.9,1,1, 2.837, 10554.169, 183.060, 52607.158 20/05/17,11:39:21,04,08,1, 11.9,1,1, 2.837, 10554.161, 183.060, 52607.097 20/05/17,11:39:21,05,08,1, 11.9,1,1, 2.837, 10554.168, 183.050, 52607.050 20/05/17,11:39:21,06,08,1, 11.9,1,1, 2.837, 10554.177, 183.072, 52607.063 20/05/17,11:39:21,07,08,1, 11.9,1,1, 2.837, 10554.186, 183.088, 52607.123 20/05/17,11:39:21,08,08,1, 11.9,1,1, 2.837, 10554.183, 183.088, 52607.177 20/05/17,11:39:21,09,08,1, 11.9,1,1, 2.837, 10554.155, 183.072, 52607.227 20/05/17,11:39:21,10,08,1, 11.9,1,1, 2.837, 10554.187, 183.082, 52607.291 20/05/17,11:39:21,11,08,1, 11.9,1,1, 2.837, 10554.171, 183.057, 52607.193 20/05/17,11:39:21,12,08,1, 11.9,1,1, 2.837, 10554.168, 183.074, 52607.145 20/05/17,11:39:21,13,08,1, 11.9,1,1, 2.837, 10554.159, 183.049, 52607.057 20/05/17,11:39:21,14,08,1, 11.9,1,1, 2.837, 10554.185, 183.056, 52607.009 20/05/17,11:39:21,15,08,1, 11.9,1,1, 2.837, 10554.194, 183.054, 52607.040 20/05/17,11:39:21,16,08,1, 11.9,1,1, 2.837, 10554.192, 183.089, 52607.087 20/05/17,11:39:21,17,08,1, 11.9,1,1, 2.837, 10554.169, 183.081, 52607.124 20/05/17,11:39:21,18,08,1, 11.9,1,1, 2.837, 10554.182, 183.069, 52607.192 20/05/17,11:39:21,19,08,1, 11.9,1,1, 2.837, 10554.201, 183.085, 52607.236 20/05/17,11:39:22,00,08,1, 11.9,1,1, 2.844, 10554.163, 183.109, 52607.035 20/05/17,11:39:22,01,08,1, 11.9,1,1, 2.844, 10554.195, 183.095, 52607.084 20/05/17,11:39:22,02,08,1, 11.9,1,1, 2.844, 10554.203, 183.067, 52607.032 20/05/17,11:39:22,03,08,1, 11.9,1,1, 2.844, 10554.198, 183.086, 52606.982 20/05/17,11:39:22,04,08,1, 11.9,1,1, 2.844, 10554.199, 183.087, 52607.050 20/05/17,11:39:22,05,08,1, 11.9,1,1, 2.844, 10554.209, 183.090, 52607.148 20/05/17,11:39:22,06,08,1, 11.9,1,1, 2.844, 10554.200, 183.087, 52607.162 20/05/17,11:39:22,07,08,1, 11.9,1,1, 2.844, 10554.180, 183.102, 52607.243 20/05/17,11:39:22,08,08,1, 11.9,1,1, 2.844, 10554.173, 183.114, 52607.161 20/05/17,11:39:22,09,08,1, 11.9,1,1, 2.844, 10554.165, 183.099, 52607.132 20/05/17,11:39:22,10,08,1, 11.9,1,1, 2.844, 10554.187, 183.091, 52607.087 20/05/17,11:39:22,11,08,1, 11.9,1,1, 2.844, 10554.198, 183.085, 52607.032 20/05/17,11:39:22,12,08,1, 11.9,1,1, 2.844, 10554.218, 183.116, 52607.054 20/05/17,11:39:22,13,08,1, 11.9,1,1, 2.844, 10554.182, 183.084, 52607.095 20/05/17,11:39:22,14,08,1, 11.9,1,1, 2.844, 10554.187, 183.121, 52607.168 20/05/17,11:39:22,15,08,1, 11.9,1,1, 2.844, 10554.191, 183.120, 52607.234 20/05/17,11:39:22,16,08,1, 11.9,1,1, 2.844, 10554.183, 183.116, 52607.202 20/05/17,11:39:22,17,08,1, 11.9,1,1, 2.844, 10554.188, 183.098, 52607.142 20/05/17,11:39:22,18,08,1, 11.9,1,1, 2.844, 10554.193, 183.099, 52607.144 20/05/17,11:39:22,19,08,1, 11.9,1,1, 2.844, 10554.169, 183.109, 52607.035 20/05/17,11:39:23,00,08,1, 11.7,1,1, 2.840, 10554.188, 183.143, 52607.140 20/05/17,11:39:23,01,08,1, 11.7,1,1, 2.840, 10554.171, 183.101, 52607.038 20/05/17,11:39:23,02,08,1, 11.7,1,1, 2.840, 10554.192, 183.140, 52607.141 20/05/17,11:39:23,03,08,1, 11.7,1,1, 2.840, 10554.187, 183.130, 52607.210 20/05/17,11:39:23,04,08,1, 11.7,1,1, 2.840, 10554.176, 183.107, 52607.228 20/05/17,11:39:23,05,08,1, 11.7,1,1, 2.840, 10554.184, 183.123, 52607.151 20/05/17,11:39:23,06,08,1, 11.7,1,1, 2.840, 10554.181, 183.111, 52607.123 20/05/17,11:39:23,07,08,1, 11.7,1,1, 2.840, 10554.186, 183.121, 52607.086 20/05/17,11:39:23,08,08,1, 11.7,1,1, 2.840, 10554.193, 183.102, 52607.042 20/05/17,11:39:23,09,08,1, 11.7,1,1, 2.840, 10554.161, 183.131, 52607.031 20/05/17,11:39:23,10,08,1, 11.7,1,1, 2.840, 10554.199, 183.145, 52607.108 20/05/17,11:39:23,11,08,1, 11.7,1,1, 2.840, 10554.185, 183.126, 52607.158 20/05/17,11:39:23,12,08,1, 11.7,1,1, 2.840, 10554.201, 183.138, 52607.219 20/05/17,11:39:23,13,08,1, 11.7,1,1, 2.840, 10554.192, 183.133, 52607.232 20/05/17,11:39:23,14,08,1, 11.7,1,1, 2.840, 10554.187, 183.133, 52607.183 20/05/17,11:39:23,15,08,1, 11.7,1,1, 2.840, 10554.182, 183.132, 52607.131 20/05/17,11:39:23,16,08,1, 11.7,1,1, 2.840, 10554.182, 183.169, 52607.096 20/05/17,11:39:23,17,08,1, 11.7,1,1, 2.840, 10554.196, 183.134, 52607.067 20/05/17,11:39:23,18,08,1, 11.7,1,1, 2.840, 10554.215, 183.124, 52607.096 20/05/17,11:39:23,19,08,1, 11.7,1,1, 2.840, 10554.195, 183.143, 52607.140 20/05/17,11:39:24,00,09,1, 11.9,1,1, 2.843, 10554.163, 183.144, 52607.206 20/05/17,11:39:24,01,09,1, 11.9,1,1, 2.843, 10554.166, 183.192, 52607.467 20/05/17,11:39:24,02,09,1, 11.9,1,1, 2.843, 10554.198, 183.146, 52607.234 20/05/17,11:39:24,03,09,1, 11.9,1,1, 2.843, 10554.219, 183.161, 52607.124 20/05/17,11:39:24,04,09,1, 11.9,1,1, 2.843, 10554.219, 183.164, 52607.133 20/05/17,11:39:24,05,09,1, 11.9,1,1, 2.843, 10554.216, 183.151, 52607.075 20/05/17,11:39:24,06,09,1, 11.9,1,1, 2.843, 10554.190, 183.142, 52607.057 20/05/17,11:39:24,07,09,1, 11.9,1,1, 2.843, 10554.196, 183.130, 52607.059 20/05/17,11:39:24,08,09,1, 11.9,1,1, 2.843, 10554.194, 183.155, 52607.113 20/05/17,11:39:24,09,09,1, 11.9,1,1, 2.843, 10554.224, 183.151, 52607.167 20/05/17,11:39:24,10,09,1, 11.9,1,1, 2.843, 10554.211, 183.153, 52607.213 20/05/17,11:39:24,11,09,1, 11.9,1,1, 2.843, 10554.181, 183.166, 52607.208 20/05/17,11:39:24,12,09,1, 11.9,1,1, 2.843, 10554.171, 183.163, 52607.139 20/05/17,11:39:24,13,09,1, 11.9,1,1, 2.843, 10554.210, 183.139, 52607.100 20/05/17,11:39:24,14,09,1, 11.9,1,1, 2.843, 10554.212, 183.187, 52607.053 20/05/17,11:39:24,15,09,1, 11.9,1,1, 2.843, 10554.216, 183.173, 52607.037 20/05/17,11:39:24,16,09,1, 11.9,1,1, 2.843, 10554.199, 183.168, 52607.066 20/05/17,11:39:24,17,09,1, 11.9,1,1, 2.843, 10554.188, 183.200, 52607.141 20/05/17,11:39:24,18,09,1, 11.9,1,1, 2.843, 10554.176, 183.162, 52607.207 20/05/17,11:39:24,19,09,1, 11.9,1,1, 2.843, 10554.166, 183.144, 52607.206 20/05/17,11:39:25,00,09,1, 11.9,1,1, 2.842, 10554.180, 183.173, 52607.039 20/05/17,11:39:25,01,09,1, 11.9,1,1, 2.842, 10554.200, 183.176, 52607.146 20/05/17,11:39:25,02,09,1, 11.9,1,1, 2.842, 10554.202, 183.170, 52607.099 20/05/17,11:39:25,03,09,1, 11.9,1,1, 2.842, 10554.223, 183.162, 52607.041 20/05/17,11:39:25,04,09,1, 11.9,1,1, 2.842, 10554.196, 183.139, 52606.964 20/05/17,11:39:25,05,09,1, 11.9,1,1, 2.842, 10554.179, 183.147, 52607.012 20/05/17,11:39:25,06,09,1, 11.9,1,1, 2.842, 10554.196, 183.177, 52607.130 20/05/17,11:39:25,07,09,1, 11.9,1,1, 2.842, 10554.194, 183.198, 52607.152 20/05/17,11:39:25,08,09,1, 11.9,1,1, 2.842, 10554.179, 183.156, 52607.134 20/05/17,11:39:25,09,09,1, 11.9,1,1, 2.842, 10554.181, 183.149, 52607.133 20/05/17,11:39:25,10,09,1, 11.9,1,1, 2.842, 10554.187, 183.186, 52607.085 20/05/17,11:39:25,11,09,1, 11.9,1,1, 2.842, 10554.221, 183.171, 52607.042 20/05/17,11:39:25,12,09,1, 11.9,1,1, 2.842, 10554.175, 183.150, 52606.972 20/05/17,11:39:25,13,09,1, 11.9,1,1, 2.842, 10554.223, 183.142, 52606.948 20/05/17,11:39:25,14,09,1, 11.9,1,1, 2.842, 10554.191, 183.171, 52607.049 20/05/17,11:39:25,15,09,1, 11.9,1,1, 2.842, 10554.209, 183.183, 52607.121 20/05/17,11:39:25,16,09,1, 11.9,1,1, 2.842, 10554.228, 183.164, 52607.107 20/05/17,11:39:25,17,09,1, 11.9,1,1, 2.842, 10554.166, 183.172, 52607.114 20/05/17,11:39:25,18,09,1, 11.9,1,1, 2.842, 10554.178, 183.164, 52607.053 20/05/17,11:39:25,19,09,1, 11.9,1,1, 2.842, 10554.185, 183.173, 52607.039 20/05/17,11:39:26,00,08,1, 11.9,1,1, 2.841, 10554.180, 183.209, 52606.932 20/05/17,11:39:26,01,08,1, 11.9,1,1, 2.841, 10554.176, 183.167, 52606.950 20/05/17,11:39:26,02,08,1, 11.9,1,1, 2.841, 10554.179, 183.161, 52606.960 20/05/17,11:39:26,03,08,1, 11.9,1,1, 2.841, 10554.201, 183.192, 52607.052 20/05/17,11:39:26,04,08,1, 11.9,1,1, 2.841, 10554.187, 183.199, 52607.113 20/05/17,11:39:26,05,08,1, 11.9,1,1, 2.841, 10554.192, 183.197, 52607.114 20/05/17,11:39:26,06,08,1, 11.9,1,1, 2.841, 10554.191, 183.222, 52607.126 20/05/17,11:39:26,07,08,1, 11.9,1,1, 2.841, 10554.199, 183.205, 52607.069 20/05/17,11:39:26,08,08,1, 11.9,1,1, 2.841, 10554.174, 183.220, 52607.003 20/05/17,11:39:26,09,08,1, 11.9,1,1, 2.841, 10554.192, 183.198, 52606.968 20/05/17,11:39:26,10,08,1, 11.9,1,1, 2.841, 10554.207, 183.193, 52606.929 20/05/17,11:39:26,11,08,1, 11.9,1,1, 2.841, 10554.188, 183.209, 52606.991 20/05/17,11:39:26,12,08,1, 11.9,1,1, 2.841, 10554.222, 183.208, 52607.026 20/05/17,11:39:26,13,08,1, 11.9,1,1, 2.841, 10554.174, 183.227, 52607.098 20/05/17,11:39:26,14,08,1, 11.9,1,1, 2.841, 10554.195, 183.204, 52607.078 20/05/17,11:39:26,15,08,1, 11.9,1,1, 2.841, 10554.153, 183.221, 52607.038 20/05/17,11:39:26,16,08,1, 11.9,1,1, 2.841, 10554.171, 183.209, 52606.993 20/05/17,11:39:26,17,08,1, 11.9,1,1, 2.841, 10554.213, 183.229, 52606.943 20/05/17,11:39:26,18,08,1, 11.9,1,1, 2.841, 10554.178, 183.211, 52606.902 20/05/17,11:39:26,19,08,1, 11.9,1,1, 2.841, 10554.185, 183.209, 52606.932 20/05/17,11:39:27,00,08,1, 12.0,1,1, 2.838, 10554.205, 183.275, 52607.101 20/05/17,11:39:27,01,08,1, 12.0,1,1, 2.838, 10554.206, 183.243, 52607.035 20/05/17,11:39:27,02,08,1, 12.0,1,1, 2.838, 10554.177, 183.244, 52607.088 20/05/17,11:39:27,03,08,1, 12.0,1,1, 2.838, 10554.169, 183.244, 52607.115 20/05/17,11:39:27,04,08,1, 12.0,1,1, 2.838, 10554.220, 183.247, 52607.043 20/05/17,11:39:27,05,08,1, 12.0,1,1, 2.838, 10554.212, 183.230, 52607.017 20/05/17,11:39:27,06,08,1, 12.0,1,1, 2.838, 10554.196, 183.228, 52606.977 20/05/17,11:39:27,07,08,1, 12.0,1,1, 2.838, 10554.244, 183.231, 52606.903 20/05/17,11:39:27,08,08,1, 12.0,1,1, 2.838, 10554.200, 183.230, 52606.946 20/05/17,11:39:27,09,08,1, 12.0,1,1, 2.838, 10554.201, 183.268, 52607.016 20/05/17,11:39:27,10,08,1, 12.0,1,1, 2.838, 10554.200, 183.230, 52607.087 20/05/17,11:39:27,11,08,1, 12.0,1,1, 2.838, 10554.202, 183.263, 52607.134 20/05/17,11:39:27,12,08,1, 12.0,1,1, 2.838, 10554.195, 183.267, 52607.144 20/05/17,11:39:27,13,08,1, 12.0,1,1, 2.838, 10554.206, 183.237, 52607.055 20/05/17,11:39:27,14,08,1, 12.0,1,1, 2.838, 10554.187, 183.260, 52606.997 20/05/17,11:39:27,15,08,1, 12.0,1,1, 2.838, 10554.193, 183.249, 52606.954 20/05/17,11:39:27,16,08,1, 12.0,1,1, 2.838, 10554.220, 183.249, 52606.955 20/05/17,11:39:27,17,08,1, 12.0,1,1, 2.838, 10554.198, 183.266, 52607.016 20/05/17,11:39:27,18,08,1, 12.0,1,1, 2.838, 10554.191, 183.289, 52607.100 20/05/17,11:39:27,19,08,1, 12.0,1,1, 2.838, 10554.209, 183.275, 52607.101 20/05/17,11:39:28,00,08,1, 11.9,1,1, 2.840, 10554.205, 183.276, 52607.075 20/05/17,11:39:28,01,08,1, 11.9,1,1, 2.840, 10554.189, 183.267, 52607.047 20/05/17,11:39:28,02,08,1, 11.9,1,1, 2.840, 10554.204, 183.268, 52607.058 20/05/17,11:39:28,03,08,1, 11.9,1,1, 2.840, 10554.218, 183.251, 52606.970 20/05/17,11:39:28,04,08,1, 11.9,1,1, 2.840, 10554.202, 183.257, 52606.961 20/05/17,11:39:28,05,08,1, 11.9,1,1, 2.840, 10554.194, 183.240, 52606.990 20/05/17,11:39:28,06,08,1, 11.9,1,1, 2.840, 10554.214, 183.255, 52607.076 20/05/17,11:39:28,07,08,1, 11.9,1,1, 2.840, 10554.214, 183.309, 52607.118 20/05/17,11:39:28,08,08,1, 11.9,1,1, 2.840, 10554.195, 183.250, 52607.101 20/05/17,11:39:28,09,08,1, 11.9,1,1, 2.840, 10554.180, 183.253, 52607.100 20/05/17,11:39:28,10,08,1, 11.9,1,1, 2.840, 10554.210, 183.263, 52607.097 20/05/17,11:39:28,11,08,1, 11.9,1,1, 2.840, 10554.240, 183.270, 52606.979 20/05/17,11:39:28,12,08,1, 11.9,1,1, 2.840, 10554.211, 183.268, 52606.957 20/05/17,11:39:28,13,08,1, 11.9,1,1, 2.840, 10554.206, 183.239, 52606.917 20/05/17,11:39:28,14,08,1, 11.9,1,1, 2.840, 10554.191, 183.274, 52607.010 20/05/17,11:39:28,15,08,1, 11.9,1,1, 2.840, 10554.211, 183.257, 52607.091 20/05/17,11:39:28,16,08,1, 11.9,1,1, 2.840, 10554.212, 183.287, 52607.112 20/05/17,11:39:28,17,08,1, 11.9,1,1, 2.840, 10554.198, 183.266, 52607.123 20/05/17,11:39:28,18,08,1, 11.9,1,1, 2.840, 10554.191, 183.256, 52607.096 20/05/17,11:39:28,19,08,1, 11.9,1,1, 2.840, 10554.213, 183.276, 52607.075 20/05/17,11:39:29,00,08,1, 11.9,1,1, 2.842, 10554.205, 183.266, 52606.925 20/05/17,11:39:29,01,08,1, 11.9,1,1, 2.842, 10554.221, 183.261, 52606.950 20/05/17,11:39:29,02,08,1, 11.9,1,1, 2.842, 10554.208, 183.276, 52606.953 20/05/17,11:39:29,03,08,1, 11.9,1,1, 2.842, 10554.204, 183.286, 52607.056 20/05/17,11:39:29,04,08,1, 11.9,1,1, 2.842, 10554.225, 183.290, 52607.156 20/05/17,11:39:29,05,08,1, 11.9,1,1, 2.842, 10554.200, 183.299, 52607.122 20/05/17,11:39:29,06,08,1, 11.9,1,1, 2.842, 10554.208, 183.279, 52607.100 20/05/17,11:39:29,07,08,1, 11.9,1,1, 2.842, 10554.204, 183.278, 52607.076 20/05/17,11:39:29,08,08,1, 11.9,1,1, 2.842, 10554.211, 183.288, 52607.007 20/05/17,11:39:29,09,08,1, 11.9,1,1, 2.842, 10554.213, 183.282, 52606.954 20/05/17,11:39:29,10,08,1, 11.9,1,1, 2.842, 10554.218, 183.252, 52606.948 20/05/17,11:39:29,11,08,1, 11.9,1,1, 2.842, 10554.221, 183.266, 52607.018 20/05/17,11:39:29,12,08,1, 11.9,1,1, 2.842, 10554.203, 183.315, 52607.114 20/05/17,11:39:29,13,08,1, 11.9,1,1, 2.842, 10554.221, 183.302, 52607.136 20/05/17,11:39:29,14,08,1, 11.9,1,1, 2.842, 10554.202, 183.283, 52607.148 20/05/17,11:39:29,15,08,1, 11.9,1,1, 2.842, 10554.195, 183.306, 52607.074 20/05/17,11:39:29,16,08,1, 11.9,1,1, 2.842, 10554.238, 183.284, 52607.040 20/05/17,11:39:29,17,08,1, 11.9,1,1, 2.842, 10554.194, 183.311, 52606.861 20/05/17,11:39:29,18,08,1, 11.9,1,1, 2.842, 10554.224, 183.309, 52607.062 20/05/17,11:39:29,19,08,1, 11.9,1,1, 2.842, 10554.207, 183.266, 52606.925 20/05/17,11:39:30,00,09,1, 11.8,1,1, 2.843, 10554.180, 183.339, 52607.102 20/05/17,11:39:30,01,09,1, 11.8,1,1, 2.843, 10554.230, 183.329, 52607.112 20/05/17,11:39:30,02,09,1, 11.8,1,1, 2.843, 10554.222, 183.323, 52607.127 20/05/17,11:39:30,03,09,1, 11.8,1,1, 2.843, 10554.213, 183.296, 52607.129 20/05/17,11:39:30,04,09,1, 11.8,1,1, 2.843, 10554.197, 183.297, 52607.069 20/05/17,11:39:30,05,09,1, 11.8,1,1, 2.843, 10554.199, 183.309, 52606.992 20/05/17,11:39:30,06,09,1, 11.8,1,1, 2.843, 10554.237, 183.312, 52606.993 20/05/17,11:39:30,07,09,1, 11.8,1,1, 2.843, 10554.255, 183.318, 52606.943 20/05/17,11:39:30,08,09,1, 11.8,1,1, 2.843, 10554.222, 183.312, 52607.037 20/05/17,11:39:30,09,09,1, 11.8,1,1, 2.843, 10554.224, 183.323, 52607.056 20/05/17,11:39:30,10,09,1, 11.8,1,1, 2.843, 10554.222, 183.339, 52607.132 20/05/17,11:39:30,11,09,1, 11.8,1,1, 2.843, 10554.212, 183.319, 52607.150 20/05/17,11:39:30,12,09,1, 11.8,1,1, 2.843, 10554.205, 183.328, 52607.085 20/05/17,11:39:30,13,09,1, 11.8,1,1, 2.843, 10554.184, 183.315, 52607.050 20/05/17,11:39:30,14,09,1, 11.8,1,1, 2.843, 10554.247, 183.348, 52607.001 20/05/17,11:39:30,15,09,1, 11.8,1,1, 2.843, 10554.186, 183.323, 52606.948 20/05/17,11:39:30,16,09,1, 11.8,1,1, 2.843, 10554.196, 183.318, 52606.994 20/05/17,11:39:30,17,09,1, 11.8,1,1, 2.843, 10554.194, 183.329, 52607.012 20/05/17,11:39:30,18,09,1, 11.8,1,1, 2.843, 10554.211, 183.364, 52607.094 20/05/17,11:39:30,19,09,1, 11.8,1,1, 2.843, 10554.187, 183.339, 52607.102 20/05/17,11:39:31,00,09,1, 11.9,1,1, 2.842, 10554.239, 183.381, 52607.063 20/05/17,11:39:31,01,09,1, 11.9,1,1, 2.842, 10554.235, 183.364, 52607.111 20/05/17,11:39:31,02,09,1, 11.9,1,1, 2.842, 10554.201, 183.366, 52607.045 20/05/17,11:39:31,03,09,1, 11.9,1,1, 2.842, 10554.200, 183.333, 52607.007 20/05/17,11:39:31,04,09,1, 11.9,1,1, 2.842, 10554.172, 183.349, 52606.942 20/05/17,11:39:31,05,09,1, 11.9,1,1, 2.842, 10554.177, 183.319, 52606.990 20/05/17,11:39:31,06,09,1, 11.9,1,1, 2.842, 10554.223, 183.361, 52607.017 20/05/17,11:39:31,07,09,1, 11.9,1,1, 2.842, 10554.197, 183.347, 52607.113 20/05/17,11:39:31,08,09,1, 11.9,1,1, 2.842, 10554.225, 183.365, 52607.108 20/05/17,11:39:31,09,09,1, 11.9,1,1, 2.842, 10554.224, 183.361, 52607.124 20/05/17,11:39:31,10,09,1, 11.9,1,1, 2.842, 10554.219, 183.359, 52607.092 20/05/17,11:39:31,11,09,1, 11.9,1,1, 2.842, 10554.209, 183.349, 52607.045 20/05/17,11:39:31,12,09,1, 11.9,1,1, 2.842, 10554.197, 183.349, 52606.972 20/05/17,11:39:31,13,09,1, 11.9,1,1, 2.842, 10554.215, 183.360, 52606.988 20/05/17,11:39:31,14,09,1, 11.9,1,1, 2.842, 10554.198, 183.372, 52606.981 20/05/17,11:39:31,15,09,1, 11.9,1,1, 2.842, 10554.205, 183.367, 52607.080 20/05/17,11:39:31,16,09,1, 11.9,1,1, 2.842, 10554.216, 183.345, 52607.103 20/05/17,11:39:31,17,09,1, 11.9,1,1, 2.842, 10554.196, 183.376, 52607.112 20/05/17,11:39:31,18,09,1, 11.9,1,1, 2.842, 10554.194, 183.371, 52607.107 20/05/17,11:39:31,19,09,1, 11.9,1,1, 2.842, 10554.245, 183.381, 52607.063 20/05/17,11:39:32,00,09,1, 11.9,1,1, 2.842, 10554.205, 183.377, 52606.926 20/05/17,11:39:32,01,09,1, 11.9,1,1, 2.842, 10554.216, 183.347, 52606.957 20/05/17,11:39:32,02,09,1, 11.9,1,1, 2.842, 10554.233, 183.357, 52606.982 20/05/17,11:39:32,03,09,1, 11.9,1,1, 2.842, 10554.225, 183.388, 52606.992 20/05/17,11:39:32,04,09,1, 11.9,1,1, 2.842, 10554.210, 183.386, 52607.019 20/05/17,11:39:32,05,09,1, 11.9,1,1, 2.842, 10554.222, 183.402, 52607.116 20/05/17,11:39:32,06,09,1, 11.9,1,1, 2.842, 10554.213, 183.382, 52607.129 20/05/17,11:39:32,07,09,1, 11.9,1,1, 2.842, 10554.231, 183.404, 52607.127 20/05/17,11:39:32,08,09,1, 11.9,1,1, 2.842, 10554.214, 183.401, 52607.079 20/05/17,11:39:32,09,09,1, 11.9,1,1, 2.842, 10554.221, 183.368, 52607.005 20/05/17,11:39:32,10,09,1, 11.9,1,1, 2.842, 10554.214, 183.366, 52606.956 20/05/17,11:39:32,11,09,1, 11.9,1,1, 2.842, 10554.225, 183.374, 52606.956 20/05/17,11:39:32,12,09,1, 11.9,1,1, 2.842, 10554.233, 183.386, 52607.010 20/05/17,11:39:32,13,09,1, 11.9,1,1, 2.842, 10554.229, 183.394, 52607.051 20/05/17,11:39:32,14,09,1, 11.9,1,1, 2.842, 10554.212, 183.407, 52607.126 20/05/17,11:39:32,15,09,1, 11.9,1,1, 2.842, 10554.222, 183.400, 52607.102 20/05/17,11:39:32,16,09,1, 11.9,1,1, 2.842, 10554.171, 183.409, 52606.927 20/05/17,11:39:32,17,09,1, 11.9,1,1, 2.842, 10554.300, 183.363, 52606.812 20/05/17,11:39:32,18,09,1, 11.9,1,1, 2.842, 10554.194, 183.375, 52606.879 20/05/17,11:39:32,19,09,1, 11.9,1,1, 2.842, 10554.208, 183.377, 52606.926 20/05/17,11:39:33,00,09,1, 11.9,1,1, 2.838, 10554.230, 183.402, 52607.029 20/05/17,11:39:33,01,09,1, 11.9,1,1, 2.838, 10554.231, 183.420, 52607.013 20/05/17,11:39:33,02,09,1, 11.9,1,1, 2.838, 10554.225, 183.410, 52606.990 20/05/17,11:39:33,03,09,1, 11.9,1,1, 2.838, 10554.221, 183.391, 52607.018 20/05/17,11:39:33,04,09,1, 11.9,1,1, 2.838, 10554.236, 183.389, 52606.992 20/05/17,11:39:33,05,09,1, 11.9,1,1, 2.838, 10554.244, 183.384, 52607.016 20/05/17,11:39:33,06,09,1, 11.9,1,1, 2.838, 10554.206, 183.371, 52606.980 20/05/17,11:39:33,07,09,1, 11.9,1,1, 2.838, 10554.220, 183.372, 52606.972 20/05/17,11:39:33,08,09,1, 11.9,1,1, 2.838, 10554.224, 183.404, 52606.977 20/05/17,11:39:33,09,09,1, 11.9,1,1, 2.838, 10554.254, 183.405, 52607.022 20/05/17,11:39:33,10,09,1, 11.9,1,1, 2.838, 10554.217, 183.427, 52607.028 20/05/17,11:39:33,11,09,1, 11.9,1,1, 2.838, 10554.228, 183.405, 52606.992 20/05/17,11:39:33,12,09,1, 11.9,1,1, 2.838, 10554.252, 183.427, 52607.033 20/05/17,11:39:33,13,09,1, 11.9,1,1, 2.838, 10554.235, 183.424, 52607.002 20/05/17,11:39:33,14,09,1, 11.9,1,1, 2.838, 10554.247, 183.429, 52607.015 20/05/17,11:39:33,15,09,1, 11.9,1,1, 2.838, 10554.220, 183.395, 52607.018 20/05/17,11:39:33,16,09,1, 11.9,1,1, 2.838, 10554.216, 183.407, 52606.950 20/05/17,11:39:33,17,09,1, 11.9,1,1, 2.838, 10554.229, 183.407, 52607.012 20/05/17,11:39:33,18,09,1, 11.9,1,1, 2.838, 10554.218, 183.407, 52607.027 20/05/17,11:39:33,19,09,1, 11.9,1,1, 2.838, 10554.234, 183.402, 52607.029 20/05/17,11:39:34,00,08,1, 11.9,1,1, 2.841, 10554.247, 183.459, 52607.009 20/05/17,11:39:34,01,08,1, 11.9,1,1, 2.841, 10554.238, 183.409, 52607.005 20/05/17,11:39:34,02,08,1, 11.9,1,1, 2.841, 10554.231, 183.416, 52606.992 20/05/17,11:39:34,03,08,1, 11.9,1,1, 2.841, 10554.212, 183.424, 52607.041 20/05/17,11:39:34,04,08,1, 11.9,1,1, 2.841, 10554.208, 183.414, 52607.006 20/05/17,11:39:34,05,08,1, 11.9,1,1, 2.841, 10554.198, 183.459, 52607.036 20/05/17,11:39:34,06,08,1, 11.9,1,1, 2.841, 10554.214, 183.448, 52607.075 20/05/17,11:39:34,07,08,1, 11.9,1,1, 2.841, 10554.208, 183.429, 52607.024 20/05/17,11:39:34,08,08,1, 11.9,1,1, 2.841, 10554.198, 183.441, 52606.975 20/05/17,11:39:34,09,08,1, 11.9,1,1, 2.841, 10554.239, 183.462, 52607.030 20/05/17,11:39:34,10,08,1, 11.9,1,1, 2.841, 10554.237, 183.446, 52606.986 20/05/17,11:39:34,11,08,1, 11.9,1,1, 2.841, 10554.242, 183.434, 52607.029 20/05/17,11:39:34,12,08,1, 11.9,1,1, 2.841, 10554.223, 183.426, 52607.017 20/05/17,11:39:34,13,08,1, 11.9,1,1, 2.841, 10554.226, 183.443, 52607.012 20/05/17,11:39:34,14,08,1, 11.9,1,1, 2.841, 10554.269, 183.445, 52607.005 20/05/17,11:39:34,15,08,1, 11.9,1,1, 2.841, 10554.234, 183.424, 52606.970 20/05/17,11:39:34,16,08,1, 11.9,1,1, 2.841, 10554.229, 183.438, 52606.992 20/05/17,11:39:34,17,08,1, 11.9,1,1, 2.841, 10554.239, 183.438, 52607.021 20/05/17,11:39:34,18,08,1, 11.9,1,1, 2.841, 10554.226, 183.459, 52607.033 20/05/17,11:39:34,19,08,1, 11.9,1,1, 2.841, 10554.247, 183.459, 52607.009 20/05/17,11:39:35,00,08,1, 11.9,1,1, 2.842, 10554.197, 183.436, 52607.015 20/05/17,11:39:35,01,08,1, 11.9,1,1, 2.842, 10554.237, 183.433, 52606.997 20/05/17,11:39:35,02,08,1, 11.9,1,1, 2.842, 10554.224, 183.448, 52607.047 20/05/17,11:39:35,03,08,1, 11.9,1,1, 2.842, 10554.235, 183.450, 52606.993 20/05/17,11:39:35,04,08,1, 11.9,1,1, 2.842, 10554.238, 183.449, 52607.028 20/05/17,11:39:35,05,08,1, 11.9,1,1, 2.842, 10554.209, 183.449, 52607.039 20/05/17,11:39:35,06,08,1, 11.9,1,1, 2.842, 10554.207, 183.438, 52607.001 20/05/17,11:39:35,07,08,1, 11.9,1,1, 2.842, 10554.210, 183.471, 52606.996 20/05/17,11:39:35,08,08,1, 11.9,1,1, 2.842, 10554.216, 183.440, 52607.035 20/05/17,11:39:35,09,08,1, 11.9,1,1, 2.842, 10554.241, 183.433, 52606.986 20/05/17,11:39:35,10,08,1, 11.9,1,1, 2.842, 10554.227, 183.446, 52606.977 20/05/17,11:39:35,11,08,1, 11.9,1,1, 2.842, 10554.237, 183.463, 52606.987 20/05/17,11:39:35,12,08,1, 11.9,1,1, 2.842, 10554.245, 183.452, 52607.015 20/05/17,11:39:35,13,08,1, 11.9,1,1, 2.842, 10554.249, 183.472, 52607.011 20/05/17,11:39:35,14,08,1, 11.9,1,1, 2.842, 10554.220, 183.423, 52607.007 20/05/17,11:39:35,15,08,1, 11.9,1,1, 2.842, 10554.249, 183.445, 52606.990 20/05/17,11:39:35,16,08,1, 11.9,1,1, 2.842, 10554.241, 183.464, 52607.017 20/05/17,11:39:35,17,08,1, 11.9,1,1, 2.842, 10554.216, 183.437, 52607.014 20/05/17,11:39:35,18,08,1, 11.9,1,1, 2.842, 10554.212, 183.444, 52607.006 20/05/17,11:39:35,19,08,1, 11.9,1,1, 2.842, 10554.201, 183.436, 52607.015 20/05/17,11:39:36,00,08,1, 11.9,1,1, 2.838, 10554.214, 183.462, 52607.036 20/05/17,11:39:36,01,08,1, 11.9,1,1, 2.838, 10554.219, 183.431, 52606.990 20/05/17,11:39:36,02,08,1, 11.9,1,1, 2.838, 10554.233, 183.447, 52607.037 20/05/17,11:39:36,03,08,1, 11.9,1,1, 2.838, 10554.234, 183.465, 52607.005 20/05/17,11:39:36,04,08,1, 11.9,1,1, 2.838, 10554.245, 183.507, 52607.032 20/05/17,11:39:36,05,08,1, 11.9,1,1, 2.838, 10554.251, 183.487, 52606.993 20/05/17,11:39:36,06,08,1, 11.9,1,1, 2.838, 10554.244, 183.475, 52606.994 20/05/17,11:39:36,07,08,1, 11.9,1,1, 2.838, 10554.261, 183.454, 52607.057 20/05/17,11:39:36,08,08,1, 11.9,1,1, 2.838, 10554.229, 183.477, 52606.991 20/05/17,11:39:36,09,08,1, 11.9,1,1, 2.838, 10554.261, 183.492, 52607.036 20/05/17,11:39:36,10,08,1, 11.9,1,1, 2.838, 10554.216, 183.464, 52607.016 20/05/17,11:39:36,11,08,1, 11.9,1,1, 2.838, 10554.248, 183.476, 52606.962 20/05/17,11:39:36,12,08,1, 11.9,1,1, 2.838, 10554.253, 183.485, 52607.007 20/05/17,11:39:36,13,08,1, 11.9,1,1, 2.838, 10554.231, 183.493, 52607.054 20/05/17,11:39:36,14,08,1, 11.9,1,1, 2.838, 10554.256, 183.469, 52607.024 20/05/17,11:39:36,15,08,1, 11.9,1,1, 2.838, 10554.225, 183.474, 52606.989 20/05/17,11:39:36,16,08,1, 11.9,1,1, 2.838, 10554.221, 183.517, 52607.009 20/05/17,11:39:36,17,08,1, 11.9,1,1, 2.838, 10554.253, 183.513, 52607.048 20/05/17,11:39:36,18,08,1, 11.9,1,1, 2.838, 10554.231, 183.499, 52607.043 20/05/17,11:39:36,19,08,1, 11.9,1,1, 2.838, 10554.216, 183.462, 52607.036 20/05/17,11:39:37,00,08,1, 11.9,1,1, 2.840, 10554.230, 183.506, 52607.060 20/05/17,11:39:37,01,08,1, 11.9,1,1, 2.840, 10554.254, 183.461, 52607.047 20/05/17,11:39:37,02,08,1, 11.9,1,1, 2.840, 10554.220, 183.504, 52607.038 20/05/17,11:39:37,03,08,1, 11.9,1,1, 2.840, 10554.217, 183.486, 52606.989 20/05/17,11:39:37,04,08,1, 11.9,1,1, 2.840, 10554.225, 183.495, 52607.015 20/05/17,11:39:37,05,08,1, 11.9,1,1, 2.840, 10554.246, 183.510, 52607.037 20/05/17,11:39:37,06,08,1, 11.9,1,1, 2.840, 10554.241, 183.515, 52607.016 20/05/17,11:39:37,07,08,1, 11.9,1,1, 2.840, 10554.240, 183.493, 52607.037 20/05/17,11:39:37,08,08,1, 11.9,1,1, 2.840, 10554.248, 183.499, 52607.010 20/05/17,11:39:37,09,08,1, 11.9,1,1, 2.840, 10554.213, 183.506, 52607.025 20/05/17,11:39:37,10,08,1, 11.9,1,1, 2.840, 10554.266, 183.517, 52607.043 20/05/17,11:39:37,11,08,1, 11.9,1,1, 2.840, 10554.233, 183.504, 52607.035 20/05/17,11:39:37,12,08,1, 11.9,1,1, 2.840, 10554.232, 183.494, 52607.018 20/05/17,11:39:37,13,08,1, 11.9,1,1, 2.840, 10554.248, 183.502, 52607.027 20/05/17,11:39:37,14,08,1, 11.9,1,1, 2.840, 10554.234, 183.537, 52607.059 20/05/17,11:39:37,15,08,1, 11.9,1,1, 2.840, 10554.250, 183.526, 52607.035 20/05/17,11:39:37,16,08,1, 11.9,1,1, 2.840, 10554.227, 183.488, 52607.017 20/05/17,11:39:37,17,08,1, 11.9,1,1, 2.840, 10554.239, 183.521, 52607.007 20/05/17,11:39:37,18,08,1, 11.9,1,1, 2.840, 10554.249, 183.519, 52607.050 20/05/17,11:39:37,19,08,1, 11.9,1,1, 2.840, 10554.233, 183.506, 52607.060 20/05/17,11:39:38,00,08,1, 11.9,1,1, 2.841, 10554.255, 183.576, 52607.036 20/05/17,11:39:38,01,08,1, 11.9,1,1, 2.841, 10554.244, 183.506, 52607.047 20/05/17,11:39:38,02,08,1, 11.9,1,1, 2.841, 10554.247, 183.510, 52607.022 20/05/17,11:39:38,03,08,1, 11.9,1,1, 2.841, 10554.269, 183.545, 52607.028 20/05/17,11:39:38,04,08,1, 11.9,1,1, 2.841, 10554.242, 183.533, 52607.023 20/05/17,11:39:38,05,08,1, 11.9,1,1, 2.841, 10554.239, 183.529, 52606.986 20/05/17,11:39:38,06,08,1, 11.9,1,1, 2.841, 10554.251, 183.531, 52607.064 20/05/17,11:39:38,07,08,1, 11.9,1,1, 2.841, 10554.233, 183.547, 52607.034 20/05/17,11:39:38,08,08,1, 11.9,1,1, 2.841, 10554.249, 183.539, 52607.020 20/05/17,11:39:38,09,08,1, 11.9,1,1, 2.841, 10554.235, 183.516, 52607.019 20/05/17,11:39:38,10,08,1, 11.9,1,1, 2.841, 10554.236, 183.552, 52607.060 20/05/17,11:39:38,11,08,1, 11.9,1,1, 2.841, 10554.254, 183.536, 52607.046 20/05/17,11:39:38,12,08,1, 11.9,1,1, 2.841, 10554.256, 183.539, 52607.029 20/05/17,11:39:38,13,08,1, 11.9,1,1, 2.841, 10554.266, 183.532, 52607.024 20/05/17,11:39:38,14,08,1, 11.9,1,1, 2.841, 10554.231, 183.537, 52607.026 20/05/17,11:39:38,15,08,1, 11.9,1,1, 2.841, 10554.261, 183.554, 52607.019 20/05/17,11:39:38,16,08,1, 11.9,1,1, 2.841, 10554.271, 183.556, 52607.016 20/05/17,11:39:38,17,08,1, 11.9,1,1, 2.841, 10554.244, 183.558, 52607.081 20/05/17,11:39:38,18,08,1, 11.9,1,1, 2.841, 10554.235, 183.555, 52607.049 20/05/17,11:39:38,19,08,1, 11.9,1,1, 2.841, 10554.259, 183.576, 52607.036 20/05/17,11:39:39,00,08,1, 11.8,1,1, 2.839, 10554.230, 183.589, 52607.011 20/05/17,11:39:39,01,08,1, 11.8,1,1, 2.839, 10554.237, 183.565, 52607.066 20/05/17,11:39:39,02,08,1, 11.8,1,1, 2.839, 10554.245, 183.550, 52607.068 20/05/17,11:39:39,03,08,1, 11.8,1,1, 2.839, 10554.269, 183.581, 52607.066 20/05/17,11:39:39,04,08,1, 11.8,1,1, 2.839, 10554.277, 183.571, 52607.093 20/05/17,11:39:39,05,08,1, 11.8,1,1, 2.839, 10554.270, 183.585, 52607.063 20/05/17,11:39:39,06,08,1, 11.8,1,1, 2.839, 10554.259, 183.568, 52607.050 20/05/17,11:39:39,07,08,1, 11.8,1,1, 2.839, 10554.258, 183.563, 52607.047 20/05/17,11:39:39,08,08,1, 11.8,1,1, 2.839, 10554.258, 183.592, 52607.050 20/05/17,11:39:39,09,08,1, 11.8,1,1, 2.839, 10554.274, 183.575, 52607.055 20/05/17,11:39:39,10,08,1, 11.8,1,1, 2.839, 10554.251, 183.568, 52607.146 20/05/17,11:39:39,11,08,1, 11.8,1,1, 2.839, 10554.283, 183.529, 52606.935 20/05/17,11:39:39,12,08,1, 11.8,1,1, 2.839, 10554.275, 183.579, 52607.012 20/05/17,11:39:39,13,08,1, 11.8,1,1, 2.839, 10554.271, 183.564, 52606.993 20/05/17,11:39:39,14,08,1, 11.8,1,1, 2.839, 10554.256, 183.562, 52607.033 20/05/17,11:39:39,15,08,1, 11.8,1,1, 2.839, 10554.256, 183.571, 52607.042 20/05/17,11:39:39,16,08,1, 11.8,1,1, 2.839, 10554.230, 183.602, 52607.021 20/05/17,11:39:39,17,08,1, 11.8,1,1, 2.839, 10554.262, 183.590, 52607.013 20/05/17,11:39:39,18,08,1, 11.8,1,1, 2.839, 10554.258, 183.555, 52606.992 20/05/17,11:39:39,19,08,1, 11.8,1,1, 2.839, 10554.232, 183.589, 52607.011 20/05/17,11:39:40,00,08,1, 11.9,1,1, 2.841, 10554.230, 183.604, 52607.043 20/05/17,11:39:40,01,08,1, 11.9,1,1, 2.841, 10554.275, 183.603, 52607.001 20/05/17,11:39:40,02,08,1, 11.9,1,1, 2.841, 10554.236, 183.598, 52607.019 20/05/17,11:39:40,03,08,1, 11.9,1,1, 2.841, 10554.245, 183.595, 52607.015 20/05/17,11:39:40,04,08,1, 11.9,1,1, 2.841, 10554.240, 183.593, 52607.007 20/05/17,11:39:40,05,08,1, 11.9,1,1, 2.841, 10554.259, 183.629, 52607.028 20/05/17,11:39:40,06,08,1, 11.9,1,1, 2.841, 10554.274, 183.606, 52607.023 20/05/17,11:39:40,07,08,1, 11.9,1,1, 2.841, 10554.224, 183.577, 52606.993 20/05/17,11:39:40,08,08,1, 11.9,1,1, 2.841, 10554.250, 183.593, 52607.002 20/05/17,11:39:40,09,08,1, 11.9,1,1, 2.841, 10554.224, 183.597, 52607.004 20/05/17,11:39:40,10,08,1, 11.9,1,1, 2.841, 10554.257, 183.605, 52607.022 20/05/17,11:39:40,11,08,1, 11.9,1,1, 2.841, 10554.233, 183.566, 52607.043 20/05/17,11:39:40,12,08,1, 11.9,1,1, 2.841, 10554.232, 183.577, 52606.989 20/05/17,11:39:40,13,08,1, 11.9,1,1, 2.841, 10554.271, 183.626, 52607.041 20/05/17,11:39:40,14,08,1, 11.9,1,1, 2.841, 10554.254, 183.591, 52607.036 20/05/17,11:39:40,15,08,1, 11.9,1,1, 2.841, 10554.260, 183.592, 52607.013 20/05/17,11:39:40,16,08,1, 11.9,1,1, 2.841, 10554.218, 183.574, 52607.012 20/05/17,11:39:40,17,08,1, 11.9,1,1, 2.841, 10554.242, 183.609, 52607.073 20/05/17,11:39:40,18,08,1, 11.9,1,1, 2.841, 10554.256, 183.593, 52607.026 20/05/17,11:39:40,19,08,1, 11.9,1,1, 2.841, 10554.238, 183.604, 52607.043 20/05/17,11:39:41,00,08,1, 11.9,1,1, 2.843, 10554.239, 183.652, 52607.078 20/05/17,11:39:41,01,08,1, 11.9,1,1, 2.843, 10554.252, 183.614, 52607.062 20/05/17,11:39:41,02,08,1, 11.9,1,1, 2.843, 10554.245, 183.616, 52607.043 20/05/17,11:39:41,03,08,1, 11.9,1,1, 2.843, 10554.271, 183.589, 52607.051 20/05/17,11:39:41,04,08,1, 11.9,1,1, 2.843, 10554.253, 183.606, 52607.034 20/05/17,11:39:41,05,08,1, 11.9,1,1, 2.843, 10554.256, 183.594, 52607.021 20/05/17,11:39:41,06,08,1, 11.9,1,1, 2.843, 10554.250, 183.646, 52607.038 20/05/17,11:39:41,07,08,1, 11.9,1,1, 2.843, 10554.255, 183.619, 52607.018 20/05/17,11:39:41,08,08,1, 11.9,1,1, 2.843, 10554.259, 183.619, 52607.015 20/05/17,11:39:41,09,08,1, 11.9,1,1, 2.843, 10554.242, 183.643, 52607.030 20/05/17,11:39:41,10,08,1, 11.9,1,1, 2.843, 10554.263, 183.622, 52607.020 20/05/17,11:39:41,11,08,1, 11.9,1,1, 2.843, 10554.250, 183.610, 52607.080 20/05/17,11:39:41,12,08,1, 11.9,1,1, 2.843, 10554.263, 183.629, 52607.036 20/05/17,11:39:41,13,08,1, 11.9,1,1, 2.843, 10554.270, 183.636, 52607.051 20/05/17,11:39:41,14,08,1, 11.9,1,1, 2.843, 10554.253, 183.632, 52607.035 20/05/17,11:39:41,15,08,1, 11.9,1,1, 2.843, 10554.258, 183.629, 52607.070 20/05/17,11:39:41,16,08,1, 11.9,1,1, 2.843, 10554.255, 183.631, 52607.005 20/05/17,11:39:41,17,08,1, 11.9,1,1, 2.843, 10554.233, 183.641, 52607.013 20/05/17,11:39:41,18,08,1, 11.9,1,1, 2.843, 10554.260, 183.658, 52607.029 20/05/17,11:39:41,19,08,1, 11.9,1,1, 2.843, 10554.244, 183.652, 52607.078 20/05/17,11:39:42,00,08,1, 11.8,1,1, 2.842, 10554.239, 183.704, 52607.027 20/05/17,11:39:42,01,08,1, 11.8,1,1, 2.842, 10554.254, 183.642, 52607.032 20/05/17,11:39:42,02,08,1, 11.8,1,1, 2.842, 10554.264, 183.655, 52607.041 20/05/17,11:39:42,03,08,1, 11.8,1,1, 2.842, 10554.275, 183.663, 52607.066 20/05/17,11:39:42,04,08,1, 11.8,1,1, 2.842, 10554.291, 183.636, 52607.052 20/05/17,11:39:42,05,08,1, 11.8,1,1, 2.842, 10554.274, 183.661, 52607.042 20/05/17,11:39:42,06,08,1, 11.8,1,1, 2.842, 10554.242, 183.663, 52607.034 20/05/17,11:39:42,07,08,1, 11.8,1,1, 2.842, 10554.259, 183.640, 52607.047 20/05/17,11:39:42,08,08,1, 11.8,1,1, 2.842, 10554.254, 183.637, 52607.052 20/05/17,11:39:42,09,08,1, 11.8,1,1, 2.842, 10554.259, 183.631, 52607.051 20/05/17,11:39:42,10,08,1, 11.8,1,1, 2.842, 10554.275, 183.659, 52607.031 20/05/17,11:39:42,11,08,1, 11.8,1,1, 2.842, 10554.258, 183.677, 52607.014 20/05/17,11:39:42,12,08,1, 11.8,1,1, 2.842, 10554.271, 183.659, 52607.043 20/05/17,11:39:42,13,08,1, 11.8,1,1, 2.842, 10554.261, 183.660, 52607.017 20/05/17,11:39:42,14,08,1, 11.8,1,1, 2.842, 10554.261, 183.656, 52607.050 20/05/17,11:39:42,15,08,1, 11.8,1,1, 2.842, 10554.247, 183.658, 52607.030 20/05/17,11:39:42,16,08,1, 11.8,1,1, 2.842, 10554.240, 183.672, 52607.015 20/05/17,11:39:42,17,08,1, 11.8,1,1, 2.842, 10554.273, 183.657, 52607.027 20/05/17,11:39:42,18,08,1, 11.8,1,1, 2.842, 10554.255, 183.682, 52607.007 20/05/17,11:39:42,19,08,1, 11.8,1,1, 2.842, 10554.243, 183.704, 52607.027 20/05/17,11:39:43,00,08,1, 11.9,1,1, 2.847, 10554.247, 183.701, 52607.031 20/05/17,11:39:43,01,08,1, 11.9,1,1, 2.847, 10554.243, 183.703, 52607.016 20/05/17,11:39:43,02,08,1, 11.9,1,1, 2.847, 10554.242, 183.672, 52607.012 20/05/17,11:39:43,03,08,1, 11.9,1,1, 2.847, 10554.230, 183.694, 52607.020 20/05/17,11:39:43,04,08,1, 11.9,1,1, 2.847, 10554.254, 183.680, 52606.996 20/05/17,11:39:43,05,08,1, 11.9,1,1, 2.847, 10554.275, 183.678, 52607.030 20/05/17,11:39:43,06,08,1, 11.9,1,1, 2.847, 10554.279, 183.660, 52607.017 20/05/17,11:39:43,07,08,1, 11.9,1,1, 2.847, 10554.280, 183.681, 52606.983 20/05/17,11:39:43,08,08,1, 11.9,1,1, 2.847, 10554.250, 183.688, 52607.086 20/05/17,11:39:43,09,08,1, 11.9,1,1, 2.847, 10554.224, 183.695, 52607.054 20/05/17,11:39:43,10,08,1, 11.9,1,1, 2.847, 10554.264, 183.696, 52607.057 20/05/17,11:39:43,11,08,1, 11.9,1,1, 2.847, 10554.246, 183.673, 52607.018 20/05/17,11:39:43,12,08,1, 11.9,1,1, 2.847, 10554.249, 183.692, 52606.967 20/05/17,11:39:43,13,08,1, 11.9,1,1, 2.847, 10554.250, 183.694, 52607.048 20/05/17,11:39:43,14,08,1, 11.9,1,1, 2.847, 10554.255, 183.680, 52607.037 20/05/17,11:39:43,15,08,1, 11.9,1,1, 2.847, 10554.259, 183.665, 52607.024 20/05/17,11:39:43,16,08,1, 11.9,1,1, 2.847, 10554.262, 183.710, 52607.018 20/05/17,11:39:43,17,08,1, 11.9,1,1, 2.847, 10554.263, 183.716, 52607.032 20/05/17,11:39:43,18,08,1, 11.9,1,1, 2.847, 10554.263, 183.709, 52606.983 20/05/17,11:39:43,19,08,1, 11.9,1,1, 2.847, 10554.249, 183.701, 52607.031 20/05/17,11:39:44,00,08,1, 12.0,1,1, 2.842, 10554.280, 183.765, 52607.109 20/05/17,11:39:44,01,08,1, 12.0,1,1, 2.842, 10554.269, 183.737, 52607.051 20/05/17,11:39:44,02,08,1, 12.0,1,1, 2.842, 10554.256, 183.684, 52607.021 20/05/17,11:39:44,03,08,1, 12.0,1,1, 2.842, 10554.258, 183.702, 52606.989 20/05/17,11:39:44,04,08,1, 12.0,1,1, 2.842, 10554.271, 183.705, 52607.001 20/05/17,11:39:44,05,08,1, 12.0,1,1, 2.842, 10554.252, 183.707, 52607.006 20/05/17,11:39:44,06,08,1, 12.0,1,1, 2.842, 10554.252, 183.719, 52607.013 20/05/17,11:39:44,07,08,1, 12.0,1,1, 2.842, 10554.261, 183.710, 52607.033 20/05/17,11:39:44,08,08,1, 12.0,1,1, 2.842, 10554.259, 183.732, 52607.035 20/05/17,11:39:44,09,08,1, 12.0,1,1, 2.842, 10554.255, 183.739, 52607.016 20/05/17,11:39:44,10,08,1, 12.0,1,1, 2.842, 10554.242, 183.728, 52607.027 20/05/17,11:39:44,11,08,1, 12.0,1,1, 2.842, 10554.251, 183.733, 52607.036 20/05/17,11:39:44,12,08,1, 12.0,1,1, 2.842, 10554.245, 183.722, 52607.023 20/05/17,11:39:44,13,08,1, 12.0,1,1, 2.842, 10554.268, 183.736, 52607.034 20/05/17,11:39:44,14,08,1, 12.0,1,1, 2.842, 10554.257, 183.759, 52607.041 20/05/17,11:39:44,15,08,1, 12.0,1,1, 2.842, 10554.260, 183.732, 52607.040 20/05/17,11:39:44,16,08,1, 12.0,1,1, 2.842, 10554.233, 183.736, 52607.048 20/05/17,11:39:44,17,08,1, 12.0,1,1, 2.842, 10554.263, 183.748, 52607.026 20/05/17,11:39:44,18,08,1, 12.0,1,1, 2.842, 10554.264, 183.771, 52607.090 20/05/17,11:39:44,19,08,1, 12.0,1,1, 2.842, 10554.280, 183.765, 52607.109 20/05/17,11:39:45,00,08,1, 11.9,1,1, 2.841, 10554.247, 183.793, 52607.076 20/05/17,11:39:45,01,08,1, 11.9,1,1, 2.841, 10554.254, 183.747, 52607.076 20/05/17,11:39:45,02,08,1, 11.9,1,1, 2.841, 10554.258, 183.732, 52607.090 20/05/17,11:39:45,03,08,1, 11.9,1,1, 2.841, 10554.276, 183.736, 52607.075 20/05/17,11:39:45,04,08,1, 11.9,1,1, 2.841, 10554.236, 183.764, 52607.068 20/05/17,11:39:45,05,08,1, 11.9,1,1, 2.841, 10554.261, 183.745, 52607.063 20/05/17,11:39:45,06,08,1, 11.9,1,1, 2.841, 10554.262, 183.765, 52607.050 20/05/17,11:39:45,07,08,1, 11.9,1,1, 2.841, 10554.265, 183.755, 52607.048 20/05/17,11:39:45,08,08,1, 11.9,1,1, 2.841, 10554.223, 183.758, 52607.027 20/05/17,11:39:45,09,08,1, 11.9,1,1, 2.841, 10554.265, 183.755, 52607.014 20/05/17,11:39:45,10,08,1, 11.9,1,1, 2.841, 10554.233, 183.779, 52607.065 20/05/17,11:39:45,11,08,1, 11.9,1,1, 2.841, 10554.244, 183.734, 52607.038 20/05/17,11:39:45,12,08,1, 11.9,1,1, 2.841, 10554.254, 183.760, 52607.053 20/05/17,11:39:45,13,08,1, 11.9,1,1, 2.841, 10554.206, 183.776, 52607.317 20/05/17,11:39:45,14,08,1, 11.9,1,1, 2.841, 10554.235, 183.772, 52607.115 20/05/17,11:39:45,15,08,1, 11.9,1,1, 2.841, 10554.249, 183.780, 52607.070 20/05/17,11:39:45,16,08,1, 11.9,1,1, 2.841, 10554.260, 183.759, 52607.049 20/05/17,11:39:45,17,08,1, 11.9,1,1, 2.841, 10554.224, 183.760, 52607.050 20/05/17,11:39:45,18,08,1, 11.9,1,1, 2.841, 10554.244, 183.759, 52607.021 20/05/17,11:39:45,19,08,1, 11.9,1,1, 2.841, 10554.252, 183.793, 52607.076 20/05/17,11:39:46,00,08,1, 11.9,1,1, 2.846, 10554.247, 183.790, 52607.002 20/05/17,11:39:46,01,08,1, 11.9,1,1, 2.846, 10554.240, 183.791, 52607.035 20/05/17,11:39:46,02,08,1, 11.9,1,1, 2.846, 10554.244, 183.789, 52607.072 20/05/17,11:39:46,03,08,1, 11.9,1,1, 2.846, 10554.268, 183.784, 52607.089 20/05/17,11:39:46,04,08,1, 11.9,1,1, 2.846, 10554.259, 183.766, 52607.042 20/05/17,11:39:46,05,08,1, 11.9,1,1, 2.846, 10554.254, 183.784, 52607.017 20/05/17,11:39:46,06,08,1, 11.9,1,1, 2.846, 10554.246, 183.783, 52607.041 20/05/17,11:39:46,07,08,1, 11.9,1,1, 2.846, 10554.269, 183.809, 52607.047 20/05/17,11:39:46,08,08,1, 11.9,1,1, 2.846, 10554.235, 183.803, 52607.094 20/05/17,11:39:46,09,08,1, 11.9,1,1, 2.846, 10554.246, 183.789, 52607.044 20/05/17,11:39:46,10,08,1, 11.9,1,1, 2.846, 10554.256, 183.776, 52607.045 20/05/17,11:39:46,11,08,1, 11.9,1,1, 2.846, 10554.249, 183.803, 52607.094 20/05/17,11:39:46,12,08,1, 11.9,1,1, 2.846, 10554.259, 183.798, 52607.072 20/05/17,11:39:46,13,08,1, 11.9,1,1, 2.846, 10554.279, 183.806, 52607.078 20/05/17,11:39:46,14,08,1, 11.9,1,1, 2.846, 10554.264, 183.783, 52607.050 20/05/17,11:39:46,15,08,1, 11.9,1,1, 2.846, 10554.245, 183.826, 52607.014 20/05/17,11:39:46,16,08,1, 11.9,1,1, 2.846, 10554.262, 183.792, 52606.994 20/05/17,11:39:46,17,08,1, 11.9,1,1, 2.846, 10554.275, 183.798, 52607.016 20/05/17,11:39:46,18,08,1, 11.9,1,1, 2.846, 10554.265, 183.818, 52607.028 20/05/17,11:39:46,19,08,1, 11.9,1,1, 2.846, 10554.251, 183.790, 52607.002 20/05/17,11:39:47,00,08,1, 11.9,1,1, 2.841, 10554.264, 183.811, 52607.067 20/05/17,11:39:47,01,08,1, 11.9,1,1, 2.841, 10554.246, 183.824, 52607.019 20/05/17,11:39:47,02,08,1, 11.9,1,1, 2.841, 10554.240, 183.812, 52607.004 20/05/17,11:39:47,03,08,1, 11.9,1,1, 2.841, 10554.230, 183.827, 52607.028 20/05/17,11:39:47,04,08,1, 11.9,1,1, 2.841, 10554.256, 183.827, 52607.016 20/05/17,11:39:47,05,08,1, 11.9,1,1, 2.841, 10554.249, 183.830, 52607.055 20/05/17,11:39:47,06,08,1, 11.9,1,1, 2.841, 10554.229, 183.820, 52607.038 20/05/17,11:39:47,07,08,1, 11.9,1,1, 2.841, 10554.254, 183.824, 52607.056 20/05/17,11:39:47,08,08,1, 11.9,1,1, 2.841, 10554.258, 183.808, 52607.036 20/05/17,11:39:47,09,08,1, 11.9,1,1, 2.841, 10554.285, 183.823, 52607.025 20/05/17,11:39:47,10,08,1, 11.9,1,1, 2.841, 10554.264, 183.833, 52607.053 20/05/17,11:39:47,11,08,1, 11.9,1,1, 2.841, 10554.269, 183.806, 52606.852 20/05/17,11:39:47,12,08,1, 11.9,1,1, 2.841, 10554.255, 183.837, 52607.031 20/05/17,11:39:47,13,08,1, 11.9,1,1, 2.841, 10554.263, 183.863, 52607.088 20/05/17,11:39:47,14,08,1, 11.9,1,1, 2.841, 10554.258, 183.841, 52607.085 20/05/17,11:39:47,15,08,1, 11.9,1,1, 2.841, 10554.261, 183.845, 52607.016 20/05/17,11:39:47,16,08,1, 11.9,1,1, 2.841, 10554.254, 183.829, 52607.048 20/05/17,11:39:47,17,08,1, 11.9,1,1, 2.841, 10554.268, 183.841, 52607.029 20/05/17,11:39:47,18,08,1, 11.9,1,1, 2.841, 10554.277, 183.844, 52607.080 20/05/17,11:39:47,19,08,1, 11.9,1,1, 2.841, 10554.268, 183.811, 52607.067 20/05/17,11:39:48,00,08,1, 11.9,1,1, 2.842, 10554.255, 183.842, 52607.049 20/05/17,11:39:48,01,08,1, 11.9,1,1, 2.842, 10554.274, 183.847, 52607.060 20/05/17,11:39:48,02,08,1, 11.9,1,1, 2.842, 10554.247, 183.853, 52607.057 20/05/17,11:39:48,03,08,1, 11.9,1,1, 2.842, 10554.226, 183.836, 52607.058 20/05/17,11:39:48,04,08,1, 11.9,1,1, 2.842, 10554.263, 183.840, 52607.065 20/05/17,11:39:48,05,08,1, 11.9,1,1, 2.842, 10554.264, 183.860, 52607.064 20/05/17,11:39:48,06,08,1, 11.9,1,1, 2.842, 10554.246, 183.869, 52607.046 20/05/17,11:39:48,07,08,1, 11.9,1,1, 2.842, 10554.261, 183.844, 52607.061 20/05/17,11:39:48,08,08,1, 11.9,1,1, 2.842, 10554.280, 183.830, 52606.943 20/05/17,11:39:48,09,08,1, 11.9,1,1, 2.842, 10554.265, 183.880, 52607.045 20/05/17,11:39:48,10,08,1, 11.9,1,1, 2.842, 10554.279, 183.847, 52607.044 20/05/17,11:39:48,11,08,1, 11.9,1,1, 2.842, 10554.286, 183.858, 52607.049 20/05/17,11:39:48,12,08,1, 11.9,1,1, 2.842, 10554.253, 183.854, 52607.062 20/05/17,11:39:48,13,08,1, 11.9,1,1, 2.842, 10554.267, 183.857, 52607.041 20/05/17,11:39:48,14,08,1, 11.9,1,1, 2.842, 10554.279, 183.891, 52607.078 20/05/17,11:39:48,15,08,1, 11.9,1,1, 2.842, 10554.266, 183.840, 52606.970 20/05/17,11:39:48,16,08,1, 11.9,1,1, 2.842, 10554.297, 183.854, 52607.047 20/05/17,11:39:48,17,08,1, 11.9,1,1, 2.842, 10554.282, 183.861, 52607.014 20/05/17,11:39:48,18,08,1, 11.9,1,1, 2.842, 10554.258, 183.853, 52607.043 20/05/17,11:39:48,19,08,1, 11.9,1,1, 2.842, 10554.257, 183.842, 52607.049 20/05/17,11:39:49,00,08,1, 11.7,1,1, 2.842, 10554.239, 183.919, 52607.041 20/05/17,11:39:49,01,08,1, 11.7,1,1, 2.842, 10554.260, 183.844, 52607.058 20/05/17,11:39:49,02,08,1, 11.7,1,1, 2.842, 10554.258, 183.860, 52607.068 20/05/17,11:39:49,03,08,1, 11.7,1,1, 2.842, 10554.273, 183.865, 52607.079 20/05/17,11:39:49,04,08,1, 11.7,1,1, 2.842, 10554.263, 183.834, 52607.044 20/05/17,11:39:49,05,08,1, 11.7,1,1, 2.842, 10554.247, 183.840, 52607.067 20/05/17,11:39:49,06,08,1, 11.7,1,1, 2.842, 10554.259, 183.897, 52607.034 20/05/17,11:39:49,07,08,1, 11.7,1,1, 2.842, 10554.226, 183.873, 52607.076 20/05/17,11:39:49,08,08,1, 11.7,1,1, 2.842, 10554.245, 183.865, 52607.080 20/05/17,11:39:49,09,08,1, 11.7,1,1, 2.842, 10554.278, 183.858, 52607.071 20/05/17,11:39:49,10,08,1, 11.7,1,1, 2.842, 10554.259, 183.872, 52607.049 20/05/17,11:39:49,11,08,1, 11.7,1,1, 2.842, 10554.258, 183.900, 52607.062 20/05/17,11:39:49,12,08,1, 11.7,1,1, 2.842, 10554.260, 183.866, 52607.061 20/05/17,11:39:49,13,08,1, 11.7,1,1, 2.842, 10554.260, 183.877, 52607.017 20/05/17,11:39:49,14,08,1, 11.7,1,1, 2.842, 10554.241, 183.887, 52607.044 20/05/17,11:39:49,15,08,1, 11.7,1,1, 2.842, 10554.283, 183.899, 52606.991 20/05/17,11:39:49,16,08,1, 11.7,1,1, 2.842, 10554.265, 183.871, 52607.054 20/05/17,11:39:49,17,08,1, 11.7,1,1, 2.842, 10554.265, 183.879, 52606.966 20/05/17,11:39:49,18,08,1, 11.7,1,1, 2.842, 10554.236, 183.924, 52607.005 20/05/17,11:39:49,19,08,1, 11.7,1,1, 2.842, 10554.246, 183.919, 52607.041 20/05/17,11:39:50,00,08,1, 11.9,1,1, 2.845, 10554.272, 183.897, 52607.112 20/05/17,11:39:50,01,08,1, 11.9,1,1, 2.845, 10554.253, 183.888, 52607.032 20/05/17,11:39:50,02,08,1, 11.9,1,1, 2.845, 10554.258, 183.890, 52607.045 20/05/17,11:39:50,03,08,1, 11.9,1,1, 2.845, 10554.237, 183.899, 52607.040 20/05/17,11:39:50,04,08,1, 11.9,1,1, 2.845, 10554.268, 183.890, 52607.121 20/05/17,11:39:50,05,08,1, 11.9,1,1, 2.845, 10554.273, 183.913, 52607.081 20/05/17,11:39:50,06,08,1, 11.9,1,1, 2.845, 10554.243, 183.868, 52607.065 20/05/17,11:39:50,07,08,1, 11.9,1,1, 2.845, 10554.291, 183.898, 52607.190 20/05/17,11:39:50,08,08,1, 11.9,1,1, 2.845, 10554.247, 183.899, 52607.106 20/05/17,11:39:50,09,08,1, 11.9,1,1, 2.845, 10554.230, 183.923, 52607.106 20/05/17,11:39:50,10,08,1, 11.9,1,1, 2.845, 10554.266, 183.912, 52607.111 20/05/17,11:39:50,11,08,1, 11.9,1,1, 2.845, 10554.260, 183.912, 52607.098 20/05/17,11:39:50,12,08,1, 11.9,1,1, 2.845, 10554.266, 183.928, 52607.086 20/05/17,11:39:50,13,08,1, 11.9,1,1, 2.845, 10554.249, 183.913, 52607.057 20/05/17,11:39:50,14,08,1, 11.9,1,1, 2.845, 10554.278, 183.904, 52607.073 20/05/17,11:39:50,15,08,1, 11.9,1,1, 2.845, 10554.253, 183.914, 52607.088 20/05/17,11:39:50,16,08,1, 11.9,1,1, 2.845, 10554.258, 183.952, 52607.101 20/05/17,11:39:50,17,08,1, 11.9,1,1, 2.845, 10554.280, 183.930, 52607.077 20/05/17,11:39:50,18,08,1, 11.9,1,1, 2.845, 10554.284, 183.912, 52607.075 20/05/17,11:39:50,19,08,1, 11.9,1,1, 2.845, 10554.274, 183.897, 52607.112 20/05/17,11:39:51,00,08,1, 11.9,1,1, 2.840, 10554.272, 183.984, 52607.090 20/05/17,11:39:51,01,08,1, 11.9,1,1, 2.840, 10554.276, 183.929, 52607.110 20/05/17,11:39:51,02,08,1, 11.9,1,1, 2.840, 10554.257, 183.921, 52607.068 20/05/17,11:39:51,03,08,1, 11.9,1,1, 2.840, 10554.272, 183.943, 52607.081 20/05/17,11:39:51,04,08,1, 11.9,1,1, 2.840, 10554.273, 183.931, 52607.076 20/05/17,11:39:51,05,08,1, 11.9,1,1, 2.840, 10554.255, 183.948, 52607.160 20/05/17,11:39:51,06,08,1, 11.9,1,1, 2.840, 10554.260, 183.921, 52607.096 20/05/17,11:39:51,07,08,1, 11.9,1,1, 2.840, 10554.249, 183.930, 52607.032 20/05/17,11:39:51,08,08,1, 11.9,1,1, 2.840, 10554.260, 183.982, 52607.065 20/05/17,11:39:51,09,08,1, 11.9,1,1, 2.840, 10554.309, 183.947, 52607.087 20/05/17,11:39:51,10,08,1, 11.9,1,1, 2.840, 10554.287, 183.949, 52607.081 20/05/17,11:39:51,11,08,1, 11.9,1,1, 2.840, 10554.264, 183.922, 52607.063 20/05/17,11:39:51,12,08,1, 11.9,1,1, 2.840, 10554.268, 183.952, 52607.103 20/05/17,11:39:51,13,08,1, 11.9,1,1, 2.840, 10554.256, 183.951, 52607.044 20/05/17,11:39:51,14,08,1, 11.9,1,1, 2.840, 10554.210, 183.965, 52607.162 20/05/17,11:39:51,15,08,1, 11.9,1,1, 2.840, 10554.320, 183.950, 52607.089 20/05/17,11:39:51,16,08,1, 11.9,1,1, 2.840, 10554.282, 183.953, 52607.109 20/05/17,11:39:51,17,08,1, 11.9,1,1, 2.840, 10554.259, 183.982, 52607.135 20/05/17,11:39:51,18,08,1, 11.9,1,1, 2.840, 10554.248, 183.987, 52607.084 20/05/17,11:39:51,19,08,1, 11.9,1,1, 2.840, 10554.277, 183.984, 52607.090 20/05/17,11:39:52,00,08,1, 11.9,1,1, 2.841, 10554.280, 184.005, 52607.094 20/05/17,11:39:52,01,08,1, 11.9,1,1, 2.841, 10554.252, 183.987, 52607.127 20/05/17,11:39:52,02,08,1, 11.9,1,1, 2.841, 10554.267, 183.967, 52607.136 20/05/17,11:39:52,03,08,1, 11.9,1,1, 2.841, 10554.253, 183.973, 52607.107 20/05/17,11:39:52,04,08,1, 11.9,1,1, 2.841, 10554.249, 183.968, 52607.107 20/05/17,11:39:52,05,08,1, 11.9,1,1, 2.841, 10554.269, 183.996, 52607.116 20/05/17,11:39:52,06,08,1, 11.9,1,1, 2.841, 10554.270, 183.983, 52607.105 20/05/17,11:39:52,07,08,1, 11.9,1,1, 2.841, 10554.277, 183.972, 52607.089 20/05/17,11:39:52,08,08,1, 11.9,1,1, 2.841, 10554.251, 183.958, 52607.091 20/05/17,11:39:52,09,08,1, 11.9,1,1, 2.841, 10554.264, 183.977, 52607.067 20/05/17,11:39:52,10,08,1, 11.9,1,1, 2.841, 10554.240, 183.998, 52607.109 20/05/17,11:39:52,11,08,1, 11.9,1,1, 2.841, 10554.251, 183.985, 52607.084 20/05/17,11:39:52,12,08,1, 11.9,1,1, 2.841, 10554.265, 183.975, 52607.097 20/05/17,11:39:52,13,08,1, 11.9,1,1, 2.841, 10554.251, 183.983, 52607.101 20/05/17,11:39:52,14,08,1, 11.9,1,1, 2.841, 10554.278, 184.006, 52607.137 20/05/17,11:39:52,15,08,1, 11.9,1,1, 2.841, 10554.244, 183.999, 52607.131 20/05/17,11:39:52,16,08,1, 11.9,1,1, 2.841, 10554.274, 183.983, 52607.113 20/05/17,11:39:52,17,08,1, 11.9,1,1, 2.841, 10554.266, 184.027, 52607.124 20/05/17,11:39:52,18,08,1, 11.9,1,1, 2.841, 10554.267, 184.006, 52607.057 20/05/17,11:39:52,19,08,1, 11.9,1,1, 2.841, 10554.287, 184.005, 52607.094 20/05/17,11:39:53,00,08,1, 11.9,1,1, 2.839, 10554.247, 184.053, 52607.104 20/05/17,11:39:53,01,08,1, 11.9,1,1, 2.839, 10554.243, 183.989, 52607.067 20/05/17,11:39:53,02,08,1, 11.9,1,1, 2.839, 10554.260, 184.023, 52607.110 20/05/17,11:39:53,03,08,1, 11.9,1,1, 2.839, 10554.285, 184.003, 52606.882 20/05/17,11:39:53,04,08,1, 11.9,1,1, 2.839, 10554.219, 184.010, 52607.003 20/05/17,11:39:53,05,08,1, 11.9,1,1, 2.839, 10554.267, 183.981, 52607.043 20/05/17,11:39:53,06,08,1, 11.9,1,1, 2.839, 10554.242, 184.020, 52607.047 20/05/17,11:39:53,07,08,1, 11.9,1,1, 2.839, 10554.263, 184.012, 52607.063 20/05/17,11:39:53,08,08,1, 11.9,1,1, 2.839, 10554.243, 184.015, 52607.093 20/05/17,11:39:53,09,08,1, 11.9,1,1, 2.839, 10554.248, 184.008, 52607.072 20/05/17,11:39:53,10,08,1, 11.9,1,1, 2.839, 10554.235, 184.032, 52607.063 20/05/17,11:39:53,11,08,1, 11.9,1,1, 2.839, 10554.244, 184.027, 52607.064 20/05/17,11:39:53,12,08,1, 11.9,1,1, 2.839, 10554.251, 183.999, 52607.099 20/05/17,11:39:53,13,08,1, 11.9,1,1, 2.839, 10554.258, 184.009, 52607.062 20/05/17,11:39:53,14,08,1, 11.9,1,1, 2.839, 10554.244, 184.021, 52607.074 20/05/17,11:39:53,15,08,1, 11.9,1,1, 2.839, 10554.252, 184.026, 52607.099 20/05/17,11:39:53,16,08,1, 11.9,1,1, 2.839, 10554.242, 184.015, 52607.111 20/05/17,11:39:53,17,08,1, 11.9,1,1, 2.839, 10554.236, 184.028, 52607.108 20/05/17,11:39:53,18,08,1, 11.9,1,1, 2.839, 10554.250, 184.036, 52607.086 20/05/17,11:39:53,19,08,1, 11.9,1,1, 2.839, 10554.249, 184.053, 52607.104 20/05/17,11:39:54,00,08,1, 11.9,1,1, 2.839, 10554.239, 184.072, 52607.115 20/05/17,11:39:54,01,08,1, 11.9,1,1, 2.839, 10554.251, 184.030, 52607.107 20/05/17,11:39:54,02,08,1, 11.9,1,1, 2.839, 10554.259, 184.019, 52607.064 20/05/17,11:39:54,03,08,1, 11.9,1,1, 2.839, 10554.241, 184.063, 52607.107 20/05/17,11:39:54,04,08,1, 11.9,1,1, 2.839, 10554.256, 184.069, 52607.133 20/05/17,11:39:54,05,08,1, 11.9,1,1, 2.839, 10554.272, 184.041, 52607.139 20/05/17,11:39:54,06,08,1, 11.9,1,1, 2.839, 10554.254, 184.047, 52607.130 20/05/17,11:39:54,07,08,1, 11.9,1,1, 2.839, 10554.274, 184.090, 52607.110 20/05/17,11:39:54,08,08,1, 11.9,1,1, 2.839, 10554.261, 184.055, 52607.100 20/05/17,11:39:54,09,08,1, 11.9,1,1, 2.839, 10554.251, 184.049, 52607.139 20/05/17,11:39:54,10,08,1, 11.9,1,1, 2.839, 10554.259, 184.058, 52607.103 20/05/17,11:39:54,11,08,1, 11.9,1,1, 2.839, 10554.261, 184.083, 52607.111 20/05/17,11:39:54,12,08,1, 11.9,1,1, 2.839, 10554.265, 184.070, 52607.139 20/05/17,11:39:54,13,08,1, 11.9,1,1, 2.839, 10554.279, 184.070, 52607.093 20/05/17,11:39:54,14,08,1, 11.9,1,1, 2.839, 10554.258, 184.043, 52607.149 20/05/17,11:39:54,15,08,1, 11.9,1,1, 2.839, 10554.253, 184.062, 52607.095 20/05/17,11:39:54,16,08,1, 11.9,1,1, 2.839, 10554.274, 184.073, 52607.100 20/05/17,11:39:54,17,08,1, 11.9,1,1, 2.839, 10554.280, 184.067, 52607.097 20/05/17,11:39:54,18,08,1, 11.9,1,1, 2.839, 10554.257, 184.034, 52607.099 20/05/17,11:39:54,19,08,1, 11.9,1,1, 2.839, 10554.242, 184.072, 52607.115 20/05/17,11:39:55,00,08,1, 11.9,1,1, 2.842, 10554.255, 184.096, 52607.097 20/05/17,11:39:55,01,08,1, 11.9,1,1, 2.842, 10554.264, 184.078, 52607.100 20/05/17,11:39:55,02,08,1, 11.9,1,1, 2.842, 10554.262, 184.078, 52607.119 20/05/17,11:39:55,03,08,1, 11.9,1,1, 2.842, 10554.265, 184.074, 52607.096 20/05/17,11:39:55,04,08,1, 11.9,1,1, 2.842, 10554.259, 184.083, 52607.118 20/05/17,11:39:55,05,08,1, 11.9,1,1, 2.842, 10554.260, 184.085, 52607.099 20/05/17,11:39:55,06,08,1, 11.9,1,1, 2.842, 10554.262, 184.060, 52607.096 20/05/17,11:39:55,07,08,1, 11.9,1,1, 2.842, 10554.274, 184.075, 52607.137 20/05/17,11:39:55,08,08,1, 11.9,1,1, 2.842, 10554.294, 184.083, 52607.107 20/05/17,11:39:55,09,08,1, 11.9,1,1, 2.842, 10554.295, 184.102, 52607.157 20/05/17,11:39:55,10,08,1, 11.9,1,1, 2.842, 10554.284, 184.078, 52607.075 20/05/17,11:39:55,11,08,1, 11.9,1,1, 2.842, 10554.243, 184.108, 52607.129 20/05/17,11:39:55,12,08,1, 11.9,1,1, 2.842, 10554.285, 184.113, 52607.134 20/05/17,11:39:55,13,08,1, 11.9,1,1, 2.842, 10554.281, 184.088, 52607.136 20/05/17,11:39:55,14,08,1, 11.9,1,1, 2.842, 10554.258, 184.112, 52607.147 20/05/17,11:39:55,15,08,1, 11.9,1,1, 2.842, 10554.295, 184.070, 52607.099 20/05/17,11:39:55,16,08,1, 11.9,1,1, 2.842, 10554.230, 184.076, 52607.090 20/05/17,11:39:55,17,08,1, 11.9,1,1, 2.842, 10554.234, 184.115, 52607.122 20/05/17,11:39:55,18,08,1, 11.9,1,1, 2.842, 10554.251, 184.094, 52607.109 20/05/17,11:39:55,19,08,1, 11.9,1,1, 2.842, 10554.262, 184.096, 52607.097 20/05/17,11:39:56,00,08,1, 11.8,1,1, 2.840, 10554.272, 184.140, 52607.086 20/05/17,11:39:56,01,08,1, 11.8,1,1, 2.840, 10554.239, 184.115, 52607.098 20/05/17,11:39:56,02,08,1, 11.8,1,1, 2.840, 10554.236, 184.110, 52607.083 20/05/17,11:39:56,03,08,1, 11.8,1,1, 2.840, 10554.263, 184.090, 52607.086 20/05/17,11:39:56,04,08,1, 11.8,1,1, 2.840, 10554.231, 184.103, 52607.105 20/05/17,11:39:56,05,08,1, 11.8,1,1, 2.840, 10554.293, 184.137, 52607.104 20/05/17,11:39:56,06,08,1, 11.8,1,1, 2.840, 10554.234, 184.102, 52607.105 20/05/17,11:39:56,07,08,1, 11.8,1,1, 2.840, 10554.254, 184.084, 52607.121 20/05/17,11:39:56,08,08,1, 11.8,1,1, 2.840, 10554.282, 184.103, 52607.134 20/05/17,11:39:56,09,08,1, 11.8,1,1, 2.840, 10554.289, 184.114, 52606.891 20/05/17,11:39:56,10,08,1, 11.8,1,1, 2.840, 10554.249, 184.109, 52607.097 20/05/17,11:39:56,11,08,1, 11.8,1,1, 2.840, 10554.229, 184.151, 52607.113 20/05/17,11:39:56,12,08,1, 11.8,1,1, 2.840, 10554.226, 184.128, 52607.123 20/05/17,11:39:56,13,08,1, 11.8,1,1, 2.840, 10554.254, 184.148, 52607.131 20/05/17,11:39:56,14,08,1, 11.8,1,1, 2.840, 10554.237, 184.113, 52607.146 20/05/17,11:39:56,15,08,1, 11.8,1,1, 2.840, 10554.257, 184.110, 52607.120 20/05/17,11:39:56,16,08,1, 11.8,1,1, 2.840, 10554.266, 184.129, 52607.143 20/05/17,11:39:56,17,08,1, 11.8,1,1, 2.840, 10554.266, 184.157, 52607.124 20/05/17,11:39:56,18,08,1, 11.8,1,1, 2.840, 10554.260, 184.142, 52607.123 20/05/17,11:39:56,19,08,1, 11.8,1,1, 2.840, 10554.275, 184.140, 52607.086 20/05/17,11:39:57,00,08,1, 11.9,1,1, 2.840, 10554.255, 184.184, 52607.109 20/05/17,11:39:57,01,08,1, 11.9,1,1, 2.840, 10554.223, 184.111, 52607.081 20/05/17,11:39:57,02,08,1, 11.9,1,1, 2.840, 10554.251, 184.132, 52607.143 20/05/17,11:39:57,03,08,1, 11.9,1,1, 2.840, 10554.234, 184.119, 52607.105 20/05/17,11:39:57,04,08,1, 11.9,1,1, 2.840, 10554.259, 184.125, 52607.101 20/05/17,11:39:57,05,08,1, 11.9,1,1, 2.840, 10554.238, 184.142, 52607.137 20/05/17,11:39:57,06,08,1, 11.9,1,1, 2.840, 10554.245, 184.152, 52607.129 20/05/17,11:39:57,07,08,1, 11.9,1,1, 2.840, 10554.235, 184.155, 52607.139 20/05/17,11:39:57,08,08,1, 11.9,1,1, 2.840, 10554.249, 184.135, 52607.078 20/05/17,11:39:57,09,08,1, 11.9,1,1, 2.840, 10554.241, 184.129, 52607.116 20/05/17,11:39:57,10,08,1, 11.9,1,1, 2.840, 10554.246, 184.139, 52607.126 20/05/17,11:39:57,11,08,1, 11.9,1,1, 2.840, 10554.270, 184.143, 52607.132 20/05/17,11:39:57,12,08,1, 11.9,1,1, 2.840, 10554.273, 184.131, 52607.101 20/05/17,11:39:57,13,08,1, 11.9,1,1, 2.840, 10554.240, 184.141, 52607.091 20/05/17,11:39:57,14,08,1, 11.9,1,1, 2.840, 10554.260, 184.187, 52607.170 20/05/17,11:39:57,15,08,1, 11.9,1,1, 2.840, 10554.256, 184.120, 52607.109 20/05/17,11:39:57,16,08,1, 11.9,1,1, 2.840, 10554.243, 184.125, 52607.075 20/05/17,11:39:57,17,08,1, 11.9,1,1, 2.840, 10554.303, 184.149, 52607.137 20/05/17,11:39:57,18,08,1, 11.9,1,1, 2.840, 10554.271, 184.168, 52607.134 20/05/17,11:39:57,19,08,1, 11.9,1,1, 2.840, 10554.260, 184.184, 52607.109 20/05/17,11:39:58,00,08,1, 11.8,1,1, 2.840, 10554.247, 184.185, 52607.121 20/05/17,11:39:58,01,08,1, 11.8,1,1, 2.840, 10554.259, 184.154, 52607.146 20/05/17,11:39:58,02,08,1, 11.8,1,1, 2.840, 10554.249, 184.166, 52607.139 20/05/17,11:39:58,03,08,1, 11.8,1,1, 2.840, 10554.262, 184.144, 52607.108 20/05/17,11:39:58,04,08,1, 11.8,1,1, 2.840, 10554.251, 184.152, 52607.135 20/05/17,11:39:58,05,08,1, 11.8,1,1, 2.840, 10554.245, 184.170, 52607.089 20/05/17,11:39:58,06,08,1, 11.8,1,1, 2.840, 10554.261, 184.168, 52607.100 20/05/17,11:39:58,07,08,1, 11.8,1,1, 2.840, 10554.237, 184.173, 52607.123 20/05/17,11:39:58,08,08,1, 11.8,1,1, 2.840, 10554.267, 184.161, 52607.140 20/05/17,11:39:58,09,08,1, 11.8,1,1, 2.840, 10554.244, 184.154, 52607.130 20/05/17,11:39:58,10,08,1, 11.8,1,1, 2.840, 10554.262, 184.176, 52607.072 20/05/17,11:39:58,11,08,1, 11.8,1,1, 2.840, 10554.267, 184.193, 52607.130 20/05/17,11:39:58,12,08,1, 11.8,1,1, 2.840, 10554.259, 184.156, 52607.157 20/05/17,11:39:58,13,08,1, 11.8,1,1, 2.840, 10554.245, 184.168, 52607.124 20/05/17,11:39:58,14,08,1, 11.8,1,1, 2.840, 10554.240, 184.147, 52607.131 20/05/17,11:39:58,15,08,1, 11.8,1,1, 2.840, 10554.269, 184.183, 52607.190 20/05/17,11:39:58,16,08,1, 11.8,1,1, 2.840, 10554.276, 184.170, 52607.114 20/05/17,11:39:58,17,08,1, 11.8,1,1, 2.840, 10554.252, 184.139, 52607.124 20/05/17,11:39:58,18,08,1, 11.8,1,1, 2.840, 10554.253, 184.177, 52607.115 20/05/17,11:39:58,19,08,1, 11.8,1,1, 2.840, 10554.255, 184.185, 52607.121 20/05/17,11:39:59,00,08,1, 11.9,1,1, 2.844, 10554.255, 184.215, 52607.102 20/05/17,11:39:59,01,08,1, 11.9,1,1, 2.844, 10554.259, 184.156, 52607.097 20/05/17,11:39:59,02,08,1, 11.9,1,1, 2.844, 10554.245, 184.150, 52607.139 20/05/17,11:39:59,03,08,1, 11.9,1,1, 2.844, 10554.271, 184.188, 52607.150 20/05/17,11:39:59,04,08,1, 11.9,1,1, 2.844, 10554.259, 184.152, 52607.102 20/05/17,11:39:59,05,08,1, 11.9,1,1, 2.844, 10554.249, 184.154, 52607.107 20/05/17,11:39:59,06,08,1, 11.9,1,1, 2.844, 10554.260, 184.172, 52607.114 20/05/17,11:39:59,07,08,1, 11.9,1,1, 2.844, 10554.237, 184.166, 52607.106 20/05/17,11:39:59,08,08,1, 11.9,1,1, 2.844, 10554.256, 184.152, 52607.095 20/05/17,11:39:59,09,08,1, 11.9,1,1, 2.844, 10554.255, 184.153, 52607.102 20/05/17,11:39:59,10,08,1, 11.9,1,1, 2.844, 10554.235, 184.157, 52607.121 20/05/17,11:39:59,11,08,1, 11.9,1,1, 2.844, 10554.295, 184.203, 52607.110 20/05/17,11:39:59,12,08,1, 11.9,1,1, 2.844, 10554.257, 184.202, 52607.119 20/05/17,11:39:59,13,08,1, 11.9,1,1, 2.844, 10554.222, 184.153, 52607.050 20/05/17,11:39:59,14,08,1, 11.9,1,1, 2.844, 10554.273, 184.174, 52607.118 20/05/17,11:39:59,15,08,1, 11.9,1,1, 2.844, 10554.257, 184.174, 52607.109 20/05/17,11:39:59,16,08,1, 11.9,1,1, 2.844, 10554.270, 184.217, 52607.121 20/05/17,11:39:59,17,08,1, 11.9,1,1, 2.844, 10554.258, 184.187, 52607.082 20/05/17,11:39:59,18,08,1, 11.9,1,1, 2.844, 10554.251, 184.203, 52607.090 20/05/17,11:39:59,19,08,1, 11.9,1,1, 2.844, 10554.257, 184.215, 52607.102 20/05/17,11:40:00,00,08,1, 11.9,1,1, 2.840, 10554.280, 184.218, 52607.100 20/05/17,11:40:00,01,08,1, 11.9,1,1, 2.840, 10554.242, 184.197, 52607.126 20/05/17,11:40:00,02,08,1, 11.9,1,1, 2.840, 10554.247, 184.187, 52607.099 20/05/17,11:40:00,03,08,1, 11.9,1,1, 2.840, 10554.243, 184.199, 52607.086 20/05/17,11:40:00,04,08,1, 11.9,1,1, 2.840, 10554.242, 184.213, 52607.148 20/05/17,11:40:00,05,08,1, 11.9,1,1, 2.840, 10554.243, 184.182, 52607.085 20/05/17,11:40:00,06,08,1, 11.9,1,1, 2.840, 10554.241, 184.182, 52607.130 20/05/17,11:40:00,07,08,1, 11.9,1,1, 2.840, 10554.246, 184.198, 52607.100 20/05/17,11:40:00,08,08,1, 11.9,1,1, 2.840, 10554.240, 184.214, 52607.130 20/05/17,11:40:00,09,08,1, 11.9,1,1, 2.840, 10554.258, 184.225, 52607.109 20/05/17,11:40:00,10,08,1, 11.9,1,1, 2.840, 10554.243, 184.201, 52607.082 20/05/17,11:40:00,11,08,1, 11.9,1,1, 2.840, 10554.246, 184.207, 52607.112 20/05/17,11:40:00,12,08,1, 11.9,1,1, 2.840, 10554.264, 184.228, 52607.105 20/05/17,11:40:00,13,08,1, 11.9,1,1, 2.840, 10554.264, 184.178, 52607.085 20/05/17,11:40:00,14,08,1, 11.9,1,1, 2.840, 10554.248, 184.216, 52607.108 20/05/17,11:40:00,15,08,1, 11.9,1,1, 2.840, 10554.240, 184.214, 52607.130 20/05/17,11:40:00,16,08,1, 11.9,1,1, 2.840, 10554.256, 184.217, 52607.123 20/05/17,11:40:00,17,08,1, 11.9,1,1, 2.840, 10554.270, 184.217, 52607.129 20/05/17,11:40:00,18,08,1, 11.9,1,1, 2.840, 10554.258, 184.202, 52607.107 20/05/17,11:40:00,19,08,1, 11.9,1,1, 2.840, 10554.280, 184.218, 52607.100 20/05/17,11:40:01,00,08,1, 11.9,1,1, 2.840, 10554.255, 184.218, 52607.096 20/05/17,11:40:01,01,08,1, 11.9,1,1, 2.840, 10554.241, 184.213, 52607.117 20/05/17,11:40:01,02,08,1, 11.9,1,1, 2.840, 10554.248, 184.230, 52607.106 20/05/17,11:40:01,03,08,1, 11.9,1,1, 2.840, 10554.262, 184.250, 52607.115 20/05/17,11:40:01,04,08,1, 11.9,1,1, 2.840, 10554.247, 184.216, 52607.127 20/05/17,11:40:01,05,08,1, 11.9,1,1, 2.840, 10554.263, 184.268, 52607.145 20/05/17,11:40:01,06,08,1, 11.9,1,1, 2.840, 10554.254, 184.218, 52607.076 20/05/17,11:40:01,07,08,1, 11.9,1,1, 2.840, 10554.255, 184.226, 52607.104 20/05/17,11:40:01,08,08,1, 11.9,1,1, 2.840, 10554.295, 184.230, 52607.131 20/05/17,11:40:01,09,08,1, 11.9,1,1, 2.840, 10554.255, 184.231, 52607.103 20/05/17,11:40:01,10,08,1, 11.9,1,1, 2.840, 10554.237, 184.223, 52607.147 20/05/17,11:40:01,11,08,1, 11.9,1,1, 2.840, 10554.293, 184.249, 52607.119 20/05/17,11:40:01,12,08,1, 11.9,1,1, 2.840, 10554.308, 184.235, 52607.122 20/05/17,11:40:01,13,08,1, 11.9,1,1, 2.840, 10554.267, 184.226, 52607.100 20/05/17,11:40:01,14,08,1, 11.9,1,1, 2.840, 10554.272, 184.243, 52607.112 20/05/17,11:40:01,15,08,1, 11.9,1,1, 2.840, 10554.254, 184.232, 52607.141 20/05/17,11:40:01,16,08,1, 11.9,1,1, 2.840, 10554.277, 184.239, 52607.130 20/05/17,11:40:01,17,08,1, 11.9,1,1, 2.840, 10554.256, 184.233, 52607.119 20/05/17,11:40:01,18,08,1, 11.9,1,1, 2.840, 10554.285, 184.212, 52607.109 20/05/17,11:40:01,19,08,1, 11.9,1,1, 2.840, 10554.261, 184.218, 52607.096 20/05/17,11:40:02,00,08,1, 11.9,1,1, 2.838, 10554.289, 184.263, 52607.108 20/05/17,11:40:02,01,08,1, 11.9,1,1, 2.838, 10554.264, 184.256, 52607.123 20/05/17,11:40:02,02,08,1, 11.9,1,1, 2.838, 10554.274, 184.218, 52607.096 20/05/17,11:40:02,03,08,1, 11.9,1,1, 2.838, 10554.247, 184.232, 52607.089 20/05/17,11:40:02,04,08,1, 11.9,1,1, 2.838, 10554.275, 184.240, 52607.116 20/05/17,11:40:02,05,08,1, 11.9,1,1, 2.838, 10554.286, 184.242, 52607.089 20/05/17,11:40:02,06,08,1, 11.9,1,1, 2.838, 10554.303, 184.234, 52607.116 20/05/17,11:40:02,07,08,1, 11.9,1,1, 2.838, 10554.268, 184.236, 52607.138 20/05/17,11:40:02,08,08,1, 11.9,1,1, 2.838, 10554.246, 184.253, 52607.117 20/05/17,11:40:02,09,08,1, 11.9,1,1, 2.838, 10554.271, 184.259, 52607.111 20/05/17,11:40:02,10,08,1, 11.9,1,1, 2.838, 10554.263, 184.265, 52607.098 20/05/17,11:40:02,11,08,1, 11.9,1,1, 2.838, 10554.293, 184.274, 52607.128 20/05/17,11:40:02,12,08,1, 11.9,1,1, 2.838, 10554.296, 184.282, 52607.136 20/05/17,11:40:02,13,08,1, 11.9,1,1, 2.838, 10554.290, 184.273, 52607.100 20/05/17,11:40:02,14,08,1, 11.9,1,1, 2.838, 10554.279, 184.269, 52607.135 20/05/17,11:40:02,15,08,1, 11.9,1,1, 2.838, 10554.291, 184.237, 52607.107 20/05/17,11:40:02,16,08,1, 11.9,1,1, 2.838, 10554.278, 184.268, 52607.151 20/05/17,11:40:02,17,08,1, 11.9,1,1, 2.838, 10554.302, 184.281, 52607.128 20/05/17,11:40:02,18,08,1, 11.9,1,1, 2.838, 10554.267, 184.264, 52607.129 20/05/17,11:40:02,19,08,1, 11.9,1,1, 2.838, 10554.290, 184.263, 52607.108 20/05/17,11:40:03,00,08,1, 11.9,1,1, 2.844, 10554.289, 184.260, 52607.143 20/05/17,11:40:03,01,08,1, 11.9,1,1, 2.844, 10554.268, 184.275, 52607.159 20/05/17,11:40:03,02,08,1, 11.9,1,1, 2.844, 10554.278, 184.260, 52607.146 20/05/17,11:40:03,03,08,1, 11.9,1,1, 2.844, 10554.298, 184.282, 52607.085 20/05/17,11:40:03,04,08,1, 11.9,1,1, 2.844, 10554.277, 184.262, 52607.093 20/05/17,11:40:03,05,08,1, 11.9,1,1, 2.844, 10554.305, 184.292, 52607.137 20/05/17,11:40:03,06,08,1, 11.9,1,1, 2.844, 10554.282, 184.289, 52607.134 20/05/17,11:40:03,07,08,1, 11.9,1,1, 2.844, 10554.305, 184.255, 52607.149 20/05/17,11:40:03,08,08,1, 11.9,1,1, 2.844, 10554.296, 184.295, 52607.136 20/05/17,11:40:03,09,08,1, 11.9,1,1, 2.844, 10554.334, 184.274, 52607.133 20/05/17,11:40:03,10,08,1, 11.9,1,1, 2.844, 10554.269, 184.247, 52607.128 20/05/17,11:40:03,11,08,1, 11.9,1,1, 2.844, 10554.283, 184.245, 52607.112 20/05/17,11:40:03,12,08,1, 11.9,1,1, 2.844, 10554.297, 184.260, 52607.097 20/05/17,11:40:03,13,08,1, 11.9,1,1, 2.844, 10554.294, 184.282, 52607.115 20/05/17,11:40:03,14,08,1, 11.9,1,1, 2.844, 10554.306, 184.279, 52607.172 20/05/17,11:40:03,15,08,1, 11.9,1,1, 2.844, 10554.281, 184.279, 52607.087 20/05/17,11:40:03,16,08,1, 11.9,1,1, 2.844, 10554.301, 184.278, 52607.113 20/05/17,11:40:03,17,08,1, 11.9,1,1, 2.844, 10554.314, 184.287, 52607.146 20/05/17,11:40:03,18,08,1, 11.9,1,1, 2.844, 10554.292, 184.271, 52607.119 20/05/17,11:40:03,19,08,1, 11.9,1,1, 2.844, 10554.296, 184.260, 52607.143 20/05/17,11:40:04,00,08,1, 11.9,1,1, 2.841, 10554.322, 184.285, 52607.217 20/05/17,11:40:04,01,08,1, 11.9,1,1, 2.841, 10554.296, 184.265, 52607.137 20/05/17,11:40:04,02,08,1, 11.9,1,1, 2.841, 10554.289, 184.279, 52607.117 20/05/17,11:40:04,03,08,1, 11.9,1,1, 2.841, 10554.296, 184.278, 52607.122 20/05/17,11:40:04,04,08,1, 11.9,1,1, 2.841, 10554.314, 184.236, 52607.071 20/05/17,11:40:04,05,08,1, 11.9,1,1, 2.841, 10554.297, 184.289, 52607.138 20/05/17,11:40:04,06,08,1, 11.9,1,1, 2.841, 10554.306, 184.281, 52607.157 20/05/17,11:40:04,07,08,1, 11.9,1,1, 2.841, 10554.301, 184.292, 52607.132 20/05/17,11:40:04,08,08,1, 11.9,1,1, 2.841, 10554.285, 184.265, 52607.154 20/05/17,11:40:04,09,08,1, 11.9,1,1, 2.841, 10554.308, 184.286, 52607.128 20/05/17,11:40:04,10,08,1, 11.9,1,1, 2.841, 10554.320, 184.302, 52607.139 20/05/17,11:40:04,11,08,1, 11.9,1,1, 2.841, 10554.302, 184.252, 52607.156 20/05/17,11:40:04,12,08,1, 11.9,1,1, 2.841, 10554.294, 184.275, 52607.118 20/05/17,11:40:04,13,08,1, 11.9,1,1, 2.841, 10554.291, 184.266, 52607.171 20/05/17,11:40:04,14,08,1, 11.9,1,1, 2.841, 10554.297, 184.293, 52607.144 20/05/17,11:40:04,15,08,1, 11.9,1,1, 2.841, 10554.290, 184.305, 52607.148 20/05/17,11:40:04,16,08,1, 11.9,1,1, 2.841, 10554.305, 184.283, 52607.129 20/05/17,11:40:04,17,08,1, 11.9,1,1, 2.841, 10554.318, 184.281, 52607.127 20/05/17,11:40:04,18,08,1, 11.9,1,1, 2.841, 10554.311, 184.291, 52607.160 20/05/17,11:40:04,19,08,1, 11.9,1,1, 2.841, 10554.327, 184.285, 52607.217 20/05/17,11:40:05,00,08,1, 11.8,1,1, 2.841, 10554.305, 184.303, 52607.187 20/05/17,11:40:05,01,08,1, 11.8,1,1, 2.841, 10554.302, 184.276, 52607.122 20/05/17,11:40:05,02,08,1, 11.8,1,1, 2.841, 10554.277, 184.293, 52607.145 20/05/17,11:40:05,03,08,1, 11.8,1,1, 2.841, 10554.304, 184.307, 52607.123 20/05/17,11:40:05,04,08,1, 11.8,1,1, 2.841, 10554.287, 184.275, 52607.125 20/05/17,11:40:05,05,08,1, 11.8,1,1, 2.841, 10554.316, 184.263, 52607.111 20/05/17,11:40:05,06,08,1, 11.8,1,1, 2.841, 10554.311, 184.298, 52607.132 20/05/17,11:40:05,07,08,1, 11.8,1,1, 2.841, 10554.308, 184.321, 52607.161 20/05/17,11:40:05,08,08,1, 11.8,1,1, 2.841, 10554.326, 184.289, 52607.136 20/05/17,11:40:05,09,08,1, 11.8,1,1, 2.841, 10554.327, 184.274, 52607.107 20/05/17,11:40:05,10,08,1, 11.8,1,1, 2.841, 10554.317, 184.322, 52607.153 20/05/17,11:40:05,11,08,1, 11.8,1,1, 2.841, 10554.316, 184.310, 52607.150 20/05/17,11:40:05,12,08,1, 11.8,1,1, 2.841, 10554.313, 184.309, 52607.138 20/05/17,11:40:05,13,08,1, 11.8,1,1, 2.841, 10554.316, 184.308, 52607.107 20/05/17,11:40:05,14,08,1, 11.8,1,1, 2.841, 10554.324, 184.291, 52607.136 20/05/17,11:40:05,15,08,1, 11.8,1,1, 2.841, 10554.313, 184.319, 52607.177 20/05/17,11:40:05,16,08,1, 11.8,1,1, 2.841, 10554.313, 184.308, 52607.128 20/05/17,11:40:05,17,08,1, 11.8,1,1, 2.841, 10554.297, 184.264, 52607.119 20/05/17,11:40:05,18,08,1, 11.8,1,1, 2.841, 10554.324, 184.314, 52607.136 20/05/17,11:40:05,19,08,1, 11.8,1,1, 2.841, 10554.311, 184.303, 52607.187 20/05/17,11:40:06,00,08,1, 11.9,1,1, 2.840, 10554.322, 184.317, 52607.104 20/05/17,11:40:06,01,08,1, 11.9,1,1, 2.840, 10554.319, 184.283, 52607.134 20/05/17,11:40:06,02,08,1, 11.9,1,1, 2.840, 10554.320, 184.295, 52607.141 20/05/17,11:40:06,03,08,1, 11.9,1,1, 2.840, 10554.311, 184.314, 52607.171 20/05/17,11:40:06,04,08,1, 11.9,1,1, 2.840, 10554.302, 184.300, 52607.152 20/05/17,11:40:06,05,08,1, 11.9,1,1, 2.840, 10554.300, 184.318, 52607.142 20/05/17,11:40:06,06,08,1, 11.9,1,1, 2.840, 10554.306, 184.300, 52607.149 20/05/17,11:40:06,07,08,1, 11.9,1,1, 2.840, 10554.322, 184.328, 52607.174 20/05/17,11:40:06,08,08,1, 11.9,1,1, 2.840, 10554.314, 184.326, 52607.165 20/05/17,11:40:06,09,08,1, 11.9,1,1, 2.840, 10554.312, 184.300, 52607.139 20/05/17,11:40:06,10,08,1, 11.9,1,1, 2.840, 10554.314, 184.313, 52607.147 20/05/17,11:40:06,11,08,1, 11.9,1,1, 2.840, 10554.325, 184.327, 52607.163 20/05/17,11:40:06,12,08,1, 11.9,1,1, 2.840, 10554.327, 184.316, 52607.118 20/05/17,11:40:06,13,08,1, 11.9,1,1, 2.840, 10554.318, 184.323, 52607.136 20/05/17,11:40:06,14,08,1, 11.9,1,1, 2.840, 10554.321, 184.315, 52607.138 20/05/17,11:40:06,15,08,1, 11.9,1,1, 2.840, 10554.322, 184.298, 52607.107 20/05/17,11:40:06,16,08,1, 11.9,1,1, 2.840, 10554.357, 184.313, 52607.163 20/05/17,11:40:06,17,08,1, 11.9,1,1, 2.840, 10554.328, 184.325, 52607.132 20/05/17,11:40:06,18,08,1, 11.9,1,1, 2.840, 10554.316, 184.301, 52607.118 20/05/17,11:40:06,19,08,1, 11.9,1,1, 2.840, 10554.324, 184.317, 52607.104 20/05/17,11:40:07,00,08,1, 11.9,1,1, 2.840, 10554.330, 184.332, 52607.139 20/05/17,11:40:07,01,08,1, 11.9,1,1, 2.840, 10554.323, 184.318, 52607.169 20/05/17,11:40:07,02,08,1, 11.9,1,1, 2.840, 10554.315, 184.307, 52607.122 20/05/17,11:40:07,03,08,1, 11.9,1,1, 2.840, 10554.311, 184.314, 52607.112 20/05/17,11:40:07,04,08,1, 11.9,1,1, 2.840, 10554.346, 184.325, 52607.148 20/05/17,11:40:07,05,08,1, 11.9,1,1, 2.840, 10554.316, 184.354, 52607.146 20/05/17,11:40:07,06,08,1, 11.9,1,1, 2.840, 10554.327, 184.308, 52607.130 20/05/17,11:40:07,07,08,1, 11.9,1,1, 2.840, 10554.324, 184.349, 52607.114 20/05/17,11:40:07,08,08,1, 11.9,1,1, 2.840, 10554.351, 184.329, 52607.164 20/05/17,11:40:07,09,08,1, 11.9,1,1, 2.840, 10554.358, 184.319, 52607.163 20/05/17,11:40:07,10,08,1, 11.9,1,1, 2.840, 10554.310, 184.324, 52607.155 20/05/17,11:40:07,11,08,1, 11.9,1,1, 2.840, 10554.354, 184.317, 52607.189 20/05/17,11:40:07,12,08,1, 11.9,1,1, 2.840, 10554.369, 184.334, 52607.181 20/05/17,11:40:07,13,08,1, 11.9,1,1, 2.840, 10554.377, 184.349, 52607.029 20/05/17,11:40:07,14,08,1, 11.9,1,1, 2.840, 10554.334, 184.331, 52607.120 20/05/17,11:40:07,15,08,1, 11.9,1,1, 2.840, 10554.330, 184.325, 52607.115 20/05/17,11:40:07,16,08,1, 11.9,1,1, 2.840, 10554.322, 184.331, 52607.142 20/05/17,11:40:07,17,08,1, 11.9,1,1, 2.840, 10554.324, 184.344, 52607.124 20/05/17,11:40:07,18,08,1, 11.9,1,1, 2.840, 10554.338, 184.333, 52607.155 20/05/17,11:40:07,19,08,1, 11.9,1,1, 2.840, 10554.332, 184.332, 52607.139 20/05/17,11:40:08,00,09,1, 11.9,1,1, 2.840, 10554.347, 184.355, 52607.128 20/05/17,11:40:08,01,09,1, 11.9,1,1, 2.840, 10554.333, 184.362, 52607.191 20/05/17,11:40:08,02,09,1, 11.9,1,1, 2.840, 10554.350, 184.344, 52607.135 20/05/17,11:40:08,03,09,1, 11.9,1,1, 2.840, 10554.361, 184.343, 52607.146 20/05/17,11:40:08,04,09,1, 11.9,1,1, 2.840, 10554.331, 184.332, 52607.128 20/05/17,11:40:08,05,09,1, 11.9,1,1, 2.840, 10554.336, 184.351, 52607.170 20/05/17,11:40:08,06,09,1, 11.9,1,1, 2.840, 10554.316, 184.335, 52607.130 20/05/17,11:40:08,07,09,1, 11.9,1,1, 2.840, 10554.334, 184.325, 52607.111 20/05/17,11:40:08,08,09,1, 11.9,1,1, 2.840, 10554.331, 184.348, 52607.134 20/05/17,11:40:08,09,09,1, 11.9,1,1, 2.840, 10554.351, 184.367, 52607.129 20/05/17,11:40:08,10,09,1, 11.9,1,1, 2.840, 10554.380, 184.351, 52607.121 20/05/17,11:40:08,11,09,1, 11.9,1,1, 2.840, 10554.346, 184.349, 52607.138 20/05/17,11:40:08,12,09,1, 11.9,1,1, 2.840, 10554.348, 184.359, 52607.139 20/05/17,11:40:08,13,09,1, 11.9,1,1, 2.840, 10554.357, 184.367, 52607.117 20/05/17,11:40:08,14,09,1, 11.9,1,1, 2.840, 10554.348, 184.368, 52607.152 20/05/17,11:40:08,15,09,1, 11.9,1,1, 2.840, 10554.342, 184.337, 52607.129 20/05/17,11:40:08,16,09,1, 11.9,1,1, 2.840, 10554.327, 184.342, 52607.145 20/05/17,11:40:08,17,09,1, 11.9,1,1, 2.840, 10554.342, 184.363, 52607.144 20/05/17,11:40:08,18,09,1, 11.9,1,1, 2.840, 10554.348, 184.375, 52607.130 20/05/17,11:40:08,19,09,1, 11.9,1,1, 2.840, 10554.350, 184.355, 52607.128 20/05/17,11:40:09,00,08,1, 11.9,1,1, 2.840, 10554.355, 184.365, 52607.183 20/05/17,11:40:09,01,08,1, 11.9,1,1, 2.840, 10554.339, 184.353, 52607.134 20/05/17,11:40:09,02,08,1, 11.9,1,1, 2.840, 10554.352, 184.364, 52607.170 20/05/17,11:40:09,03,08,1, 11.9,1,1, 2.840, 10554.347, 184.332, 52607.153 20/05/17,11:40:09,04,08,1, 11.9,1,1, 2.840, 10554.338, 184.358, 52607.158 20/05/17,11:40:09,05,08,1, 11.9,1,1, 2.840, 10554.353, 184.345, 52607.134 20/05/17,11:40:09,06,08,1, 11.9,1,1, 2.840, 10554.355, 184.386, 52607.188 20/05/17,11:40:09,07,08,1, 11.9,1,1, 2.840, 10554.362, 184.369, 52607.182 20/05/17,11:40:09,08,08,1, 11.9,1,1, 2.840, 10554.350, 184.342, 52607.162 20/05/17,11:40:09,09,08,1, 11.9,1,1, 2.840, 10554.361, 184.352, 52607.173 20/05/17,11:40:09,10,08,1, 11.9,1,1, 2.840, 10554.358, 184.373, 52607.152 20/05/17,11:40:09,11,08,1, 11.9,1,1, 2.840, 10554.366, 184.363, 52607.190 20/05/17,11:40:09,12,08,1, 11.9,1,1, 2.840, 10554.363, 184.354, 52607.168 20/05/17,11:40:09,13,08,1, 11.9,1,1, 2.840, 10554.347, 184.364, 52607.180 20/05/17,11:40:09,14,08,1, 11.9,1,1, 2.840, 10554.373, 184.380, 52607.197 20/05/17,11:40:09,15,08,1, 11.9,1,1, 2.840, 10554.372, 184.366, 52607.174 20/05/17,11:40:09,16,08,1, 11.9,1,1, 2.840, 10554.368, 184.359, 52607.168 20/05/17,11:40:09,17,08,1, 11.9,1,1, 2.840, 10554.350, 184.362, 52607.164 20/05/17,11:40:09,18,08,1, 11.9,1,1, 2.840, 10554.357, 184.404, 52607.179 20/05/17,11:40:09,19,08,1, 11.9,1,1, 2.840, 10554.360, 184.365, 52607.183 20/05/17,11:40:10,00,09,1, 11.9,1,1, 2.842, 10554.380, 184.395, 52607.152 20/05/17,11:40:10,01,09,1, 11.9,1,1, 2.842, 10554.369, 184.375, 52607.177 20/05/17,11:40:10,02,09,1, 11.9,1,1, 2.842, 10554.375, 184.380, 52607.152 20/05/17,11:40:10,03,09,1, 11.9,1,1, 2.842, 10554.378, 184.392, 52607.151 20/05/17,11:40:10,04,09,1, 11.9,1,1, 2.842, 10554.370, 184.375, 52607.177 20/05/17,11:40:10,05,09,1, 11.9,1,1, 2.842, 10554.386, 184.370, 52607.172 20/05/17,11:40:10,06,09,1, 11.9,1,1, 2.842, 10554.363, 184.376, 52607.128 20/05/17,11:40:10,07,09,1, 11.9,1,1, 2.842, 10554.379, 184.399, 52607.167 20/05/17,11:40:10,08,09,1, 11.9,1,1, 2.842, 10554.379, 184.384, 52607.186 20/05/17,11:40:10,09,09,1, 11.9,1,1, 2.842, 10554.358, 184.355, 52607.159 20/05/17,11:40:10,10,09,1, 11.9,1,1, 2.842, 10554.368, 184.360, 52607.176 20/05/17,11:40:10,11,09,1, 11.9,1,1, 2.842, 10554.382, 184.370, 52607.199 20/05/17,11:40:10,12,09,1, 11.9,1,1, 2.842, 10554.391, 184.352, 52607.200 20/05/17,11:40:10,13,09,1, 11.9,1,1, 2.842, 10554.385, 184.375, 52607.172 20/05/17,11:40:10,14,09,1, 11.9,1,1, 2.842, 10554.398, 184.366, 52607.178 20/05/17,11:40:10,15,09,1, 11.9,1,1, 2.842, 10554.368, 184.360, 52607.180 20/05/17,11:40:10,16,09,1, 11.9,1,1, 2.842, 10554.390, 184.377, 52607.195 20/05/17,11:40:10,17,09,1, 11.9,1,1, 2.842, 10554.368, 184.344, 52607.162 20/05/17,11:40:10,18,09,1, 11.9,1,1, 2.842, 10554.370, 184.363, 52607.100 20/05/17,11:40:10,19,09,1, 11.9,1,1, 2.842, 10554.385, 184.395, 52607.152 20/05/17,11:40:11,00,09,1, 11.8,1,1, 2.843, 10554.389, 184.367, 52607.133 20/05/17,11:40:11,01,09,1, 11.8,1,1, 2.843, 10554.388, 184.392, 52607.133 20/05/17,11:40:11,02,09,1, 11.8,1,1, 2.843, 10554.382, 184.383, 52607.137 20/05/17,11:40:11,03,09,1, 11.8,1,1, 2.843, 10554.402, 184.384, 52607.106 20/05/17,11:40:11,04,09,1, 11.8,1,1, 2.843, 10554.396, 184.406, 52607.128 20/05/17,11:40:11,05,09,1, 11.8,1,1, 2.843, 10554.404, 184.383, 52607.150 20/05/17,11:40:11,06,09,1, 11.8,1,1, 2.843, 10554.387, 184.375, 52607.168 20/05/17,11:40:11,07,09,1, 11.8,1,1, 2.843, 10554.366, 184.402, 52607.160 20/05/17,11:40:11,08,09,1, 11.8,1,1, 2.843, 10554.399, 184.398, 52607.150 20/05/17,11:40:11,09,09,1, 11.8,1,1, 2.843, 10554.387, 184.406, 52607.173 20/05/17,11:40:11,10,09,1, 11.8,1,1, 2.843, 10554.409, 184.397, 52607.155 20/05/17,11:40:11,11,09,1, 11.8,1,1, 2.843, 10554.411, 184.374, 52607.161 20/05/17,11:40:11,12,09,1, 11.8,1,1, 2.843, 10554.377, 184.384, 52607.154 20/05/17,11:40:11,13,09,1, 11.8,1,1, 2.843, 10554.399, 184.405, 52607.148 20/05/17,11:40:11,14,09,1, 11.8,1,1, 2.843, 10554.380, 184.375, 52607.131 20/05/17,11:40:11,15,09,1, 11.8,1,1, 2.843, 10554.391, 184.386, 52607.152 20/05/17,11:40:11,16,09,1, 11.8,1,1, 2.843, 10554.383, 184.413, 52607.140 20/05/17,11:40:11,17,09,1, 11.8,1,1, 2.843, 10554.397, 184.392, 52607.158 20/05/17,11:40:11,18,09,1, 11.8,1,1, 2.843, 10554.412, 184.384, 52607.131 20/05/17,11:40:11,19,09,1, 11.8,1,1, 2.843, 10554.389, 184.367, 52607.133 20/05/17,11:40:12,00,09,1, 11.9,1,1, 2.845, 10554.430, 184.386, 52607.145 20/05/17,11:40:12,01,09,1, 11.9,1,1, 2.845, 10554.396, 184.398, 52607.170 20/05/17,11:40:12,02,09,1, 11.9,1,1, 2.845, 10554.390, 184.404, 52607.132 20/05/17,11:40:12,03,09,1, 11.9,1,1, 2.845, 10554.415, 184.393, 52607.136 20/05/17,11:40:12,04,09,1, 11.9,1,1, 2.845, 10554.409, 184.377, 52607.126 20/05/17,11:40:12,05,09,1, 11.9,1,1, 2.845, 10554.420, 184.386, 52607.147 20/05/17,11:40:12,06,09,1, 11.9,1,1, 2.845, 10554.425, 184.390, 52607.132 20/05/17,11:40:12,07,09,1, 11.9,1,1, 2.845, 10554.398, 184.405, 52607.122 20/05/17,11:40:12,08,09,1, 11.9,1,1, 2.845, 10554.414, 184.356, 52607.133 20/05/17,11:40:12,09,09,1, 11.9,1,1, 2.845, 10554.435, 184.382, 52607.154 20/05/17,11:40:12,10,09,1, 11.9,1,1, 2.845, 10554.407, 184.412, 52607.360 20/05/17,11:40:12,11,09,1, 11.9,1,1, 2.845, 10554.385, 184.373, 52607.191 20/05/17,11:40:12,12,09,1, 11.9,1,1, 2.845, 10554.441, 184.394, 52607.192 20/05/17,11:40:12,13,09,1, 11.9,1,1, 2.845, 10554.417, 184.399, 52607.169 20/05/17,11:40:12,14,09,1, 11.9,1,1, 2.845, 10554.420, 184.398, 52607.169 20/05/17,11:40:12,15,09,1, 11.9,1,1, 2.845, 10554.406, 184.385, 52607.078 20/05/17,11:40:12,16,09,1, 11.9,1,1, 2.845, 10554.426, 184.418, 52607.116 20/05/17,11:40:12,17,09,1, 11.9,1,1, 2.845, 10554.427, 184.418, 52607.114 20/05/17,11:40:12,18,09,1, 11.9,1,1, 2.845, 10554.391, 184.408, 52607.138 20/05/17,11:40:12,19,09,1, 11.9,1,1, 2.845, 10554.432, 184.386, 52607.145 20/05/17,11:40:13,00,09,1, 12.0,1,1, 2.844, 10554.414, 184.395, 52607.109 20/05/17,11:40:13,01,09,1, 12.0,1,1, 2.844, 10554.419, 184.420, 52607.126 20/05/17,11:40:13,02,09,1, 12.0,1,1, 2.844, 10554.401, 184.398, 52607.102 20/05/17,11:40:13,03,09,1, 12.0,1,1, 2.844, 10554.417, 184.395, 52607.122 20/05/17,11:40:13,04,09,1, 12.0,1,1, 2.844, 10554.401, 184.405, 52607.122 20/05/17,11:40:13,05,09,1, 12.0,1,1, 2.844, 10554.446, 184.419, 52607.119 20/05/17,11:40:13,06,09,1, 12.0,1,1, 2.844, 10554.425, 184.430, 52607.138 20/05/17,11:40:13,07,09,1, 12.0,1,1, 2.844, 10554.385, 184.380, 52607.065 20/05/17,11:40:13,08,09,1, 12.0,1,1, 2.844, 10554.426, 184.378, 52607.081 20/05/17,11:40:13,09,09,1, 12.0,1,1, 2.844, 10554.430, 184.401, 52607.104 20/05/17,11:40:13,10,09,1, 12.0,1,1, 2.844, 10554.430, 184.393, 52607.078 20/05/17,11:40:13,11,09,1, 12.0,1,1, 2.844, 10554.437, 184.376, 52607.091 20/05/17,11:40:13,12,09,1, 12.0,1,1, 2.844, 10554.421, 184.394, 52607.057 20/05/17,11:40:13,13,09,1, 12.0,1,1, 2.844, 10554.421, 184.400, 52607.052 20/05/17,11:40:13,14,09,1, 12.0,1,1, 2.844, 10554.412, 184.405, 52607.134 20/05/17,11:40:13,15,09,1, 12.0,1,1, 2.844, 10554.423, 184.400, 52607.082 20/05/17,11:40:13,16,09,1, 12.0,1,1, 2.844, 10554.420, 184.382, 52607.088 20/05/17,11:40:13,17,09,1, 12.0,1,1, 2.844, 10554.428, 184.408, 52607.118 20/05/17,11:40:13,18,09,1, 12.0,1,1, 2.844, 10554.455, 184.407, 52607.103 20/05/17,11:40:13,19,09,1, 12.0,1,1, 2.844, 10554.416, 184.395, 52607.109 20/05/17,11:40:14,00,09,1, 11.9,1,1, 2.843, 10554.430, 184.423, 52607.106 20/05/17,11:40:14,01,09,1, 11.9,1,1, 2.843, 10554.422, 184.408, 52607.081 20/05/17,11:40:14,02,09,1, 11.9,1,1, 2.843, 10554.427, 184.419, 52607.092 20/05/17,11:40:14,03,09,1, 11.9,1,1, 2.843, 10554.438, 184.419, 52607.090 20/05/17,11:40:14,04,09,1, 11.9,1,1, 2.843, 10554.420, 184.400, 52607.109 20/05/17,11:40:14,05,09,1, 11.9,1,1, 2.843, 10554.436, 184.424, 52607.129 20/05/17,11:40:14,06,09,1, 11.9,1,1, 2.843, 10554.432, 184.421, 52607.124 20/05/17,11:40:14,07,09,1, 11.9,1,1, 2.843, 10554.438, 184.418, 52607.112 20/05/17,11:40:14,08,09,1, 11.9,1,1, 2.843, 10554.422, 184.399, 52607.109 20/05/17,11:40:14,09,09,1, 11.9,1,1, 2.843, 10554.423, 184.407, 52607.103 20/05/17,11:40:14,10,09,1, 11.9,1,1, 2.843, 10554.464, 184.449, 52607.130 20/05/17,11:40:14,11,09,1, 11.9,1,1, 2.843, 10554.444, 184.436, 52607.140 20/05/17,11:40:14,12,09,1, 11.9,1,1, 2.843, 10554.430, 184.407, 52607.078 20/05/17,11:40:14,13,09,1, 11.9,1,1, 2.843, 10554.447, 184.431, 52607.071 20/05/17,11:40:14,14,09,1, 11.9,1,1, 2.843, 10554.451, 184.420, 52607.129 20/05/17,11:40:14,15,09,1, 11.9,1,1, 2.843, 10554.450, 184.417, 52607.098 20/05/17,11:40:14,16,09,1, 11.9,1,1, 2.843, 10554.459, 184.409, 52607.126 20/05/17,11:40:14,17,09,1, 11.9,1,1, 2.843, 10554.442, 184.412, 52607.112 20/05/17,11:40:14,18,09,1, 11.9,1,1, 2.843, 10554.455, 184.426, 52607.113 20/05/17,11:40:14,19,09,1, 11.9,1,1, 2.843, 10554.438, 184.423, 52607.106 20/05/17,11:40:15,00,09,1, 11.9,1,1, 2.838, 10554.439, 184.446, 52607.232 20/05/17,11:40:15,01,09,1, 11.9,1,1, 2.838, 10554.430, 184.436, 52607.121 20/05/17,11:40:15,02,09,1, 11.9,1,1, 2.838, 10554.459, 184.436, 52607.110 20/05/17,11:40:15,03,09,1, 11.9,1,1, 2.838, 10554.456, 184.450, 52607.141 20/05/17,11:40:15,04,09,1, 11.9,1,1, 2.838, 10554.479, 184.444, 52607.205 20/05/17,11:40:15,05,09,1, 11.9,1,1, 2.838, 10554.461, 184.418, 52607.179 20/05/17,11:40:15,06,09,1, 11.9,1,1, 2.838, 10554.478, 184.445, 52607.239 20/05/17,11:40:15,07,09,1, 11.9,1,1, 2.838, 10554.459, 184.438, 52607.231 20/05/17,11:40:15,08,09,1, 11.9,1,1, 2.838, 10554.482, 184.454, 52607.235 20/05/17,11:40:15,09,09,1, 11.9,1,1, 2.838, 10554.442, 184.458, 52607.206 20/05/17,11:40:15,10,09,1, 11.9,1,1, 2.838, 10554.451, 184.450, 52607.188 20/05/17,11:40:15,11,09,1, 11.9,1,1, 2.838, 10554.482, 184.451, 52607.208 20/05/17,11:40:15,12,09,1, 11.9,1,1, 2.838, 10554.446, 184.444, 52607.220 20/05/17,11:40:15,13,09,1, 11.9,1,1, 2.838, 10554.444, 184.449, 52607.228 20/05/17,11:40:15,14,09,1, 11.9,1,1, 2.838, 10554.471, 184.452, 52607.236 20/05/17,11:40:15,15,09,1, 11.9,1,1, 2.838, 10554.446, 184.444, 52607.240 20/05/17,11:40:15,16,09,1, 11.9,1,1, 2.838, 10554.451, 184.440, 52607.226 20/05/17,11:40:15,17,09,1, 11.9,1,1, 2.838, 10554.472, 184.452, 52607.239 20/05/17,11:40:15,18,09,1, 11.9,1,1, 2.838, 10554.456, 184.445, 52607.230 20/05/17,11:40:15,19,09,1, 11.9,1,1, 2.838, 10554.444, 184.446, 52607.232 20/05/17,11:40:16,00,09,1, 11.8,1,1, 2.840, 10554.481, 184.435, 52607.196 20/05/17,11:40:16,01,09,1, 11.8,1,1, 2.840, 10554.456, 184.453, 52607.243 20/05/17,11:40:16,02,09,1, 11.8,1,1, 2.840, 10554.452, 184.430, 52607.225 20/05/17,11:40:16,03,09,1, 11.8,1,1, 2.840, 10554.470, 184.460, 52607.258 20/05/17,11:40:16,04,09,1, 11.8,1,1, 2.840, 10554.471, 184.438, 52607.237 20/05/17,11:40:16,05,09,1, 11.8,1,1, 2.840, 10554.455, 184.451, 52607.243 20/05/17,11:40:16,06,09,1, 11.8,1,1, 2.840, 10554.463, 184.431, 52607.233 20/05/17,11:40:16,07,09,1, 11.8,1,1, 2.840, 10554.468, 184.426, 52607.251 20/05/17,11:40:16,08,09,1, 11.8,1,1, 2.840, 10554.458, 184.432, 52607.286 20/05/17,11:40:16,09,09,1, 11.8,1,1, 2.840, 10554.480, 184.441, 52607.248 20/05/17,11:40:16,10,09,1, 11.8,1,1, 2.840, 10554.478, 184.437, 52607.224 20/05/17,11:40:16,11,09,1, 11.8,1,1, 2.840, 10554.466, 184.428, 52607.268 20/05/17,11:40:16,12,09,1, 11.8,1,1, 2.840, 10554.473, 184.430, 52607.228 20/05/17,11:40:16,13,09,1, 11.8,1,1, 2.840, 10554.454, 184.437, 52607.244 20/05/17,11:40:16,14,09,1, 11.8,1,1, 2.840, 10554.442, 184.446, 52607.251 20/05/17,11:40:16,15,09,1, 11.8,1,1, 2.840, 10554.456, 184.447, 52607.208 20/05/17,11:40:16,16,09,1, 11.8,1,1, 2.840, 10554.474, 184.454, 52607.267 20/05/17,11:40:16,17,09,1, 11.8,1,1, 2.840, 10554.444, 184.496, 52607.364 20/05/17,11:40:16,18,09,1, 11.8,1,1, 2.840, 10554.521, 184.428, 52607.179 20/05/17,11:40:16,19,09,1, 11.8,1,1, 2.840, 10554.484, 184.435, 52607.196 20/05/17,11:40:17,00,09,1, 11.8,1,1, 2.845, 10554.464, 184.441, 52607.241 20/05/17,11:40:17,01,09,1, 11.8,1,1, 2.845, 10554.466, 184.453, 52607.274 20/05/17,11:40:17,02,09,1, 11.8,1,1, 2.845, 10554.472, 184.446, 52607.253 20/05/17,11:40:17,03,09,1, 11.8,1,1, 2.845, 10554.473, 184.448, 52607.233 20/05/17,11:40:17,04,09,1, 11.8,1,1, 2.845, 10554.464, 184.446, 52607.272 20/05/17,11:40:17,05,09,1, 11.8,1,1, 2.845, 10554.480, 184.461, 52607.211 20/05/17,11:40:17,06,09,1, 11.8,1,1, 2.845, 10554.496, 184.486, 52607.494 20/05/17,11:40:17,07,09,1, 11.8,1,1, 2.845, 10554.501, 184.460, 52607.244 20/05/17,11:40:17,08,09,1, 11.8,1,1, 2.845, 10554.489, 184.453, 52607.166 20/05/17,11:40:17,09,09,1, 11.8,1,1, 2.845, 10554.464, 184.446, 52607.209 20/05/17,11:40:17,10,09,1, 11.8,1,1, 2.845, 10554.449, 184.454, 52607.211 20/05/17,11:40:17,11,09,1, 11.8,1,1, 2.845, 10554.501, 184.466, 52607.241 20/05/17,11:40:17,12,09,1, 11.8,1,1, 2.845, 10554.464, 184.430, 52607.222 20/05/17,11:40:17,13,09,1, 11.8,1,1, 2.845, 10554.478, 184.442, 52607.221 20/05/17,11:40:17,14,09,1, 11.8,1,1, 2.845, 10554.479, 184.416, 52607.218 20/05/17,11:40:17,15,09,1, 11.8,1,1, 2.845, 10554.475, 184.436, 52607.267 20/05/17,11:40:17,16,09,1, 11.8,1,1, 2.845, 10554.493, 184.405, 52607.239 20/05/17,11:40:17,17,09,1, 11.8,1,1, 2.845, 10554.490, 184.439, 52607.268 20/05/17,11:40:17,18,09,1, 11.8,1,1, 2.845, 10554.473, 184.452, 52607.211 20/05/17,11:40:17,19,09,1, 11.8,1,1, 2.845, 10554.469, 184.441, 52607.241 20/05/17,11:40:18,00,09,1, 11.8,1,1, 2.840, 10554.489, 184.477, 52607.202 20/05/17,11:40:18,01,09,1, 11.8,1,1, 2.840, 10554.482, 184.433, 52607.252 20/05/17,11:40:18,02,09,1, 11.8,1,1, 2.840, 10554.479, 184.423, 52607.248 20/05/17,11:40:18,03,09,1, 11.8,1,1, 2.840, 10554.512, 184.432, 52607.233 20/05/17,11:40:18,04,09,1, 11.8,1,1, 2.840, 10554.482, 184.434, 52607.208 20/05/17,11:40:18,05,09,1, 11.8,1,1, 2.840, 10554.488, 184.433, 52607.218 20/05/17,11:40:18,06,09,1, 11.8,1,1, 2.840, 10554.482, 184.448, 52607.211 20/05/17,11:40:18,07,09,1, 11.8,1,1, 2.840, 10554.495, 184.453, 52607.212 20/05/17,11:40:18,08,09,1, 11.8,1,1, 2.840, 10554.509, 184.450, 52607.205 20/05/17,11:40:18,09,09,1, 11.8,1,1, 2.840, 10554.480, 184.447, 52607.210 20/05/17,11:40:18,10,09,1, 11.8,1,1, 2.840, 10554.520, 184.461, 52607.197 20/05/17,11:40:18,11,09,1, 11.8,1,1, 2.840, 10554.489, 184.447, 52607.152 20/05/17,11:40:18,12,09,1, 11.8,1,1, 2.840, 10554.487, 184.440, 52607.186 20/05/17,11:40:18,13,09,1, 11.8,1,1, 2.840, 10554.482, 184.458, 52607.183 20/05/17,11:40:18,14,09,1, 11.8,1,1, 2.840, 10554.488, 184.462, 52607.177 20/05/17,11:40:18,15,09,1, 11.8,1,1, 2.840, 10554.506, 184.455, 52607.206 20/05/17,11:40:18,16,09,1, 11.8,1,1, 2.840, 10554.498, 184.464, 52607.192 20/05/17,11:40:18,17,09,1, 11.8,1,1, 2.840, 10554.488, 184.476, 52607.195 20/05/17,11:40:18,18,09,1, 11.8,1,1, 2.840, 10554.474, 184.444, 52607.188 20/05/17,11:40:18,19,09,1, 11.8,1,1, 2.840, 10554.494, 184.477, 52607.202 20/05/17,11:40:19,00,09,1, 11.8,1,1, 2.844, 10554.522, 184.470, 52607.247 20/05/17,11:40:19,01,09,1, 11.8,1,1, 2.844, 10554.495, 184.458, 52607.218 20/05/17,11:40:19,02,09,1, 11.8,1,1, 2.844, 10554.479, 184.465, 52607.210 20/05/17,11:40:19,03,09,1, 11.8,1,1, 2.844, 10554.469, 184.474, 52607.218 20/05/17,11:40:19,04,09,1, 11.8,1,1, 2.844, 10554.480, 184.482, 52607.234 20/05/17,11:40:19,05,09,1, 11.8,1,1, 2.844, 10554.511, 184.468, 52607.225 20/05/17,11:40:19,06,09,1, 11.8,1,1, 2.844, 10554.486, 184.484, 52607.209 20/05/17,11:40:19,07,09,1, 11.8,1,1, 2.844, 10554.486, 184.461, 52607.198 20/05/17,11:40:19,08,09,1, 11.8,1,1, 2.844, 10554.499, 184.449, 52607.182 20/05/17,11:40:19,09,09,1, 11.8,1,1, 2.844, 10554.504, 184.480, 52607.208 20/05/17,11:40:19,10,09,1, 11.8,1,1, 2.844, 10554.509, 184.458, 52607.209 20/05/17,11:40:19,11,09,1, 11.8,1,1, 2.844, 10554.501, 184.455, 52607.231 20/05/17,11:40:19,12,09,1, 11.8,1,1, 2.844, 10554.489, 184.453, 52607.187 20/05/17,11:40:19,13,09,1, 11.8,1,1, 2.844, 10554.523, 184.473, 52607.180 20/05/17,11:40:19,14,09,1, 11.8,1,1, 2.844, 10554.487, 184.439, 52607.193 20/05/17,11:40:19,15,09,1, 11.8,1,1, 2.844, 10554.510, 184.441, 52607.224 20/05/17,11:40:19,16,09,1, 11.8,1,1, 2.844, 10554.510, 184.463, 52607.229 20/05/17,11:40:19,17,09,1, 11.8,1,1, 2.844, 10554.496, 184.469, 52607.229 20/05/17,11:40:19,18,09,1, 11.8,1,1, 2.844, 10554.511, 184.424, 52607.229 20/05/17,11:40:19,19,09,1, 11.8,1,1, 2.844, 10554.528, 184.470, 52607.247 20/05/17,11:40:20,00,09,1, 11.9,1,1, 2.840, 10554.539, 184.446, 52607.137 20/05/17,11:40:20,01,09,1, 11.9,1,1, 2.840, 10554.535, 184.446, 52607.149 20/05/17,11:40:20,02,09,1, 11.9,1,1, 2.840, 10554.501, 184.460, 52607.249 20/05/17,11:40:20,03,09,1, 11.9,1,1, 2.840, 10554.534, 184.450, 52607.238 20/05/17,11:40:20,04,09,1, 11.9,1,1, 2.840, 10554.495, 184.449, 52607.099 20/05/17,11:40:20,05,09,1, 11.9,1,1, 2.840, 10554.493, 184.462, 52607.133 20/05/17,11:40:20,06,09,1, 11.9,1,1, 2.840, 10554.502, 184.426, 52607.122 20/05/17,11:40:20,07,09,1, 11.9,1,1, 2.840, 10554.498, 184.467, 52607.143 20/05/17,11:40:20,08,09,1, 11.9,1,1, 2.840, 10554.509, 184.445, 52607.140 20/05/17,11:40:20,09,09,1, 11.9,1,1, 2.840, 10554.514, 184.431, 52607.122 20/05/17,11:40:20,10,09,1, 11.9,1,1, 2.840, 10554.534, 184.454, 52607.123 20/05/17,11:40:20,11,09,1, 11.9,1,1, 2.840, 10554.518, 184.482, 52607.156 20/05/17,11:40:20,12,09,1, 11.9,1,1, 2.840, 10554.525, 184.439, 52607.144 20/05/17,11:40:20,13,09,1, 11.9,1,1, 2.840, 10554.499, 184.447, 52607.118 20/05/17,11:40:20,14,09,1, 11.9,1,1, 2.840, 10554.524, 184.427, 52607.121 20/05/17,11:40:20,15,09,1, 11.9,1,1, 2.840, 10554.511, 184.445, 52607.134 20/05/17,11:40:20,16,09,1, 11.9,1,1, 2.840, 10554.527, 184.456, 52607.130 20/05/17,11:40:20,17,09,1, 11.9,1,1, 2.840, 10554.523, 184.422, 52607.111 20/05/17,11:40:20,18,09,1, 11.9,1,1, 2.840, 10554.526, 184.423, 52607.109 20/05/17,11:40:20,19,09,1, 11.9,1,1, 2.840, 10554.545, 184.446, 52607.137 20/05/17,11:40:21,00,09,1, 11.9,1,1, 2.845, 10554.522, 184.459, 52607.125 20/05/17,11:40:21,01,09,1, 11.9,1,1, 2.845, 10554.528, 184.455, 52607.122 20/05/17,11:40:21,02,09,1, 11.9,1,1, 2.845, 10554.509, 184.430, 52607.127 20/05/17,11:40:21,03,09,1, 11.9,1,1, 2.845, 10554.505, 184.435, 52607.140 20/05/17,11:40:21,04,09,1, 11.9,1,1, 2.845, 10554.510, 184.417, 52606.861 20/05/17,11:40:21,05,09,1, 11.9,1,1, 2.845, 10554.478, 184.433, 52607.196 20/05/17,11:40:21,06,09,1, 11.9,1,1, 2.845, 10554.499, 184.453, 52607.225 20/05/17,11:40:21,07,09,1, 11.9,1,1, 2.845, 10554.507, 184.453, 52607.191 20/05/17,11:40:21,08,09,1, 11.9,1,1, 2.845, 10554.520, 184.424, 52607.200 20/05/17,11:40:21,09,09,1, 11.9,1,1, 2.845, 10554.527, 184.425, 52607.164 20/05/17,11:40:21,10,09,1, 11.9,1,1, 2.845, 10554.513, 184.460, 52607.155 20/05/17,11:40:21,11,09,1, 11.9,1,1, 2.845, 10554.546, 184.465, 52607.185 20/05/17,11:40:21,12,09,1, 11.9,1,1, 2.845, 10554.531, 184.454, 52607.191 20/05/17,11:40:21,13,09,1, 11.9,1,1, 2.845, 10554.523, 184.441, 52607.178 20/05/17,11:40:21,14,09,1, 11.9,1,1, 2.845, 10554.510, 184.445, 52607.145 20/05/17,11:40:21,15,09,1, 11.9,1,1, 2.845, 10554.554, 184.430, 52606.962 20/05/17,11:40:21,16,09,1, 11.9,1,1, 2.845, 10554.509, 184.473, 52607.127 20/05/17,11:40:21,17,09,1, 11.9,1,1, 2.845, 10554.561, 184.450, 52607.133 20/05/17,11:40:21,18,09,1, 11.9,1,1, 2.845, 10554.540, 184.420, 52607.109 20/05/17,11:40:21,19,09,1, 11.9,1,1, 2.845, 10554.524, 184.459, 52607.125 20/05/17,11:40:22,00,09,1, 11.9,1,1, 2.841, 10554.572, 184.426, 52607.120 20/05/17,11:40:22,01,09,1, 11.9,1,1, 2.841, 10554.534, 184.445, 52607.094 20/05/17,11:40:22,02,09,1, 11.9,1,1, 2.841, 10554.517, 184.448, 52607.102 20/05/17,11:40:22,03,09,1, 11.9,1,1, 2.841, 10554.534, 184.454, 52607.113 20/05/17,11:40:22,04,09,1, 11.9,1,1, 2.841, 10554.536, 184.478, 52607.169 20/05/17,11:40:22,05,09,1, 11.9,1,1, 2.841, 10554.547, 184.465, 52607.203 20/05/17,11:40:22,06,09,1, 11.9,1,1, 2.841, 10554.526, 184.458, 52607.161 20/05/17,11:40:22,07,09,1, 11.9,1,1, 2.841, 10554.534, 184.447, 52607.120 20/05/17,11:40:22,08,09,1, 11.9,1,1, 2.841, 10554.552, 184.461, 52607.101 20/05/17,11:40:22,09,09,1, 11.9,1,1, 2.841, 10554.537, 184.485, 52607.072 20/05/17,11:40:22,10,09,1, 11.9,1,1, 2.841, 10554.548, 184.447, 52607.084 20/05/17,11:40:22,11,09,1, 11.9,1,1, 2.841, 10554.537, 184.470, 52607.101 20/05/17,11:40:22,12,09,1, 11.9,1,1, 2.841, 10554.559, 184.450, 52607.105 20/05/17,11:40:22,13,09,1, 11.9,1,1, 2.841, 10554.566, 184.489, 52607.099 20/05/17,11:40:22,14,09,1, 11.9,1,1, 2.841, 10554.527, 184.453, 52607.048 20/05/17,11:40:22,15,09,1, 11.9,1,1, 2.841, 10554.545, 184.449, 52607.084 20/05/17,11:40:22,16,09,1, 11.9,1,1, 2.841, 10554.551, 184.456, 52607.144 20/05/17,11:40:22,17,09,1, 11.9,1,1, 2.841, 10554.510, 184.454, 52606.962 20/05/17,11:40:22,18,09,1, 11.9,1,1, 2.841, 10554.546, 184.448, 52607.206 20/05/17,11:40:22,19,09,1, 11.9,1,1, 2.841, 10554.575, 184.426, 52607.120 20/05/17,11:40:23,00,09,1, 11.9,1,1, 2.845, 10554.522, 184.433, 52607.083 20/05/17,11:40:23,01,09,1, 11.9,1,1, 2.845, 10554.586, 184.472, 52607.112 20/05/17,11:40:23,02,09,1, 11.9,1,1, 2.845, 10554.552, 184.440, 52607.106 20/05/17,11:40:23,03,09,1, 11.9,1,1, 2.845, 10554.561, 184.444, 52607.090 20/05/17,11:40:23,04,09,1, 11.9,1,1, 2.845, 10554.543, 184.473, 52607.151 20/05/17,11:40:23,05,09,1, 11.9,1,1, 2.845, 10554.554, 184.471, 52607.123 20/05/17,11:40:23,06,09,1, 11.9,1,1, 2.845, 10554.550, 184.461, 52607.099 20/05/17,11:40:23,07,09,1, 11.9,1,1, 2.845, 10554.503, 184.444, 52607.083 20/05/17,11:40:23,08,09,1, 11.9,1,1, 2.845, 10554.545, 184.460, 52607.095 20/05/17,11:40:23,09,09,1, 11.9,1,1, 2.845, 10554.557, 184.462, 52607.117 20/05/17,11:40:23,10,09,1, 11.9,1,1, 2.845, 10554.521, 184.419, 52607.090 20/05/17,11:40:23,11,09,1, 11.9,1,1, 2.845, 10554.556, 184.441, 52607.097 20/05/17,11:40:23,12,09,1, 11.9,1,1, 2.845, 10554.566, 184.439, 52607.096 20/05/17,11:40:23,13,09,1, 11.9,1,1, 2.845, 10554.557, 184.442, 52607.080 20/05/17,11:40:23,14,09,1, 11.9,1,1, 2.845, 10554.551, 184.456, 52607.098 20/05/17,11:40:23,15,09,1, 11.9,1,1, 2.845, 10554.558, 184.451, 52607.086 20/05/17,11:40:23,16,09,1, 11.9,1,1, 2.845, 10554.534, 184.460, 52607.071 20/05/17,11:40:23,17,09,1, 11.9,1,1, 2.845, 10554.595, 184.482, 52607.112 20/05/17,11:40:23,18,09,1, 11.9,1,1, 2.845, 10554.561, 184.483, 52607.092 20/05/17,11:40:23,19,09,1, 11.9,1,1, 2.845, 10554.526, 184.433, 52607.083 20/05/17,11:40:24,00,09,1, 11.9,1,1, 2.842, 10554.572, 184.430, 52607.097 20/05/17,11:40:24,01,09,1, 11.9,1,1, 2.842, 10554.571, 184.481, 52607.113 20/05/17,11:40:24,02,09,1, 11.9,1,1, 2.842, 10554.545, 184.443, 52607.096 20/05/17,11:40:24,03,09,1, 11.9,1,1, 2.842, 10554.549, 184.429, 52607.123 20/05/17,11:40:24,04,09,1, 11.9,1,1, 2.842, 10554.568, 184.472, 52607.164 20/05/17,11:40:24,05,09,1, 11.9,1,1, 2.842, 10554.562, 184.456, 52607.171 20/05/17,11:40:24,06,09,1, 11.9,1,1, 2.842, 10554.567, 184.448, 52607.114 20/05/17,11:40:24,07,09,1, 11.9,1,1, 2.842, 10554.572, 184.441, 52607.120 20/05/17,11:40:24,08,09,1, 11.9,1,1, 2.842, 10554.571, 184.438, 52607.109 20/05/17,11:40:24,09,09,1, 11.9,1,1, 2.842, 10554.588, 184.486, 52607.132 20/05/17,11:40:24,10,09,1, 11.9,1,1, 2.842, 10554.569, 184.472, 52607.095 20/05/17,11:40:24,11,09,1, 11.9,1,1, 2.842, 10554.581, 184.450, 52607.146 20/05/17,11:40:24,12,09,1, 11.9,1,1, 2.842, 10554.580, 184.451, 52607.081 20/05/17,11:40:24,13,09,1, 11.9,1,1, 2.842, 10554.569, 184.441, 52607.075 20/05/17,11:40:24,14,09,1, 11.9,1,1, 2.842, 10554.560, 184.423, 52607.102 20/05/17,11:40:24,15,09,1, 11.9,1,1, 2.842, 10554.594, 184.428, 52607.090 20/05/17,11:40:24,16,09,1, 11.9,1,1, 2.842, 10554.588, 184.452, 52607.115 20/05/17,11:40:24,17,09,1, 11.9,1,1, 2.842, 10554.590, 184.442, 52607.120 20/05/17,11:40:24,18,09,1, 11.9,1,1, 2.842, 10554.579, 184.451, 52607.114 20/05/17,11:40:24,19,09,1, 11.9,1,1, 2.842, 10554.577, 184.430, 52607.097 20/05/17,11:40:25,00,09,1, 11.9,1,1, 2.840, 10554.581, 184.454, 52607.076 20/05/17,11:40:25,01,09,1, 11.9,1,1, 2.840, 10554.545, 184.443, 52607.117 20/05/17,11:40:25,02,09,1, 11.9,1,1, 2.840, 10554.571, 184.458, 52607.130 20/05/17,11:40:25,03,09,1, 11.9,1,1, 2.840, 10554.558, 184.435, 52607.074 20/05/17,11:40:25,04,09,1, 11.9,1,1, 2.840, 10554.569, 184.405, 52607.068 20/05/17,11:40:25,05,09,1, 11.9,1,1, 2.840, 10554.560, 184.434, 52607.068 20/05/17,11:40:25,06,09,1, 11.9,1,1, 2.840, 10554.577, 184.435, 52607.095 20/05/17,11:40:25,07,09,1, 11.9,1,1, 2.840, 10554.564, 184.423, 52607.095 20/05/17,11:40:25,08,09,1, 11.9,1,1, 2.840, 10554.576, 184.430, 52607.104 20/05/17,11:40:25,09,09,1, 11.9,1,1, 2.840, 10554.551, 184.457, 52607.105 20/05/17,11:40:25,10,09,1, 11.9,1,1, 2.840, 10554.593, 184.451, 52607.111 20/05/17,11:40:25,11,09,1, 11.9,1,1, 2.840, 10554.584, 184.425, 52607.096 20/05/17,11:40:25,12,09,1, 11.9,1,1, 2.840, 10554.596, 184.421, 52607.112 20/05/17,11:40:25,13,09,1, 11.9,1,1, 2.840, 10554.599, 184.472, 52607.126 20/05/17,11:40:25,14,09,1, 11.9,1,1, 2.840, 10554.591, 184.442, 52606.868 20/05/17,11:40:25,15,09,1, 11.9,1,1, 2.840, 10554.580, 184.438, 52607.049 20/05/17,11:40:25,16,09,1, 11.9,1,1, 2.840, 10554.582, 184.424, 52607.020 20/05/17,11:40:25,17,09,1, 11.9,1,1, 2.840, 10554.603, 184.428, 52607.076 20/05/17,11:40:25,18,09,1, 11.9,1,1, 2.840, 10554.573, 184.473, 52607.028 20/05/17,11:40:25,19,09,1, 11.9,1,1, 2.840, 10554.584, 184.454, 52607.076 20/05/17,11:40:26,00,08,1, 11.9,1,1, 2.837, 10554.614, 184.465, 52607.070 20/05/17,11:40:26,01,08,1, 11.9,1,1, 2.837, 10554.582, 184.434, 52607.083 20/05/17,11:40:26,02,08,1, 11.9,1,1, 2.837, 10554.574, 184.493, 52607.091 20/05/17,11:40:26,03,08,1, 11.9,1,1, 2.837, 10554.587, 184.476, 52607.138 20/05/17,11:40:26,04,08,1, 11.9,1,1, 2.837, 10554.558, 184.433, 52607.063 20/05/17,11:40:26,05,08,1, 11.9,1,1, 2.837, 10554.566, 184.423, 52607.053 20/05/17,11:40:26,06,08,1, 11.9,1,1, 2.837, 10554.587, 184.458, 52607.075 20/05/17,11:40:26,07,08,1, 11.9,1,1, 2.837, 10554.601, 184.439, 52607.082 20/05/17,11:40:26,08,08,1, 11.9,1,1, 2.837, 10554.552, 184.439, 52607.090 20/05/17,11:40:26,09,08,1, 11.9,1,1, 2.837, 10554.575, 184.418, 52606.945 20/05/17,11:40:26,10,08,1, 11.9,1,1, 2.837, 10554.559, 184.464, 52607.012 20/05/17,11:40:26,11,08,1, 11.9,1,1, 2.837, 10554.588, 184.455, 52607.070 20/05/17,11:40:26,12,08,1, 11.9,1,1, 2.837, 10554.576, 184.450, 52607.044 20/05/17,11:40:26,13,08,1, 11.9,1,1, 2.837, 10554.594, 184.457, 52607.087 20/05/17,11:40:26,14,08,1, 11.9,1,1, 2.837, 10554.572, 184.468, 52607.071 20/05/17,11:40:26,15,08,1, 11.9,1,1, 2.837, 10554.592, 184.455, 52607.064 20/05/17,11:40:26,16,08,1, 11.9,1,1, 2.837, 10554.561, 184.466, 52607.030 20/05/17,11:40:26,17,08,1, 11.9,1,1, 2.837, 10554.568, 184.448, 52607.059 20/05/17,11:40:26,18,08,1, 11.9,1,1, 2.837, 10554.593, 184.456, 52607.076 20/05/17,11:40:26,19,08,1, 11.9,1,1, 2.837, 10554.617, 184.465, 52607.070 20/05/17,11:40:27,00,08,1, 11.9,1,1, 2.840, 10554.614, 184.457, 52607.065 20/05/17,11:40:27,01,08,1, 11.9,1,1, 2.840, 10554.583, 184.437, 52607.103 20/05/17,11:40:27,02,08,1, 11.9,1,1, 2.840, 10554.613, 184.466, 52607.077 20/05/17,11:40:27,03,08,1, 11.9,1,1, 2.840, 10554.583, 184.452, 52607.075 20/05/17,11:40:27,04,08,1, 11.9,1,1, 2.840, 10554.612, 184.466, 52607.111 20/05/17,11:40:27,05,08,1, 11.9,1,1, 2.840, 10554.589, 184.457, 52607.047 20/05/17,11:40:27,06,08,1, 11.9,1,1, 2.840, 10554.602, 184.466, 52607.010 20/05/17,11:40:27,07,08,1, 11.9,1,1, 2.840, 10554.621, 184.443, 52607.063 20/05/17,11:40:27,08,08,1, 11.9,1,1, 2.840, 10554.582, 184.467, 52607.092 20/05/17,11:40:27,09,08,1, 11.9,1,1, 2.840, 10554.607, 184.429, 52607.054 20/05/17,11:40:27,10,08,1, 11.9,1,1, 2.840, 10554.600, 184.456, 52607.060 20/05/17,11:40:27,11,08,1, 11.9,1,1, 2.840, 10554.594, 184.439, 52607.082 20/05/17,11:40:27,12,08,1, 11.9,1,1, 2.840, 10554.606, 184.457, 52607.096 20/05/17,11:40:27,13,08,1, 11.9,1,1, 2.840, 10554.632, 184.461, 52607.110 20/05/17,11:40:27,14,08,1, 11.9,1,1, 2.840, 10554.607, 184.458, 52607.044 20/05/17,11:40:27,15,08,1, 11.9,1,1, 2.840, 10554.635, 184.477, 52607.094 20/05/17,11:40:27,16,08,1, 11.9,1,1, 2.840, 10554.598, 184.473, 52607.086 20/05/17,11:40:27,17,08,1, 11.9,1,1, 2.840, 10554.632, 184.437, 52607.087 20/05/17,11:40:27,18,08,1, 11.9,1,1, 2.840, 10554.608, 184.438, 52607.112 20/05/17,11:40:27,19,08,1, 11.9,1,1, 2.840, 10554.615, 184.457, 52607.065 20/05/17,11:40:28,00,08,1, 11.9,1,1, 2.840, 10554.581, 184.413, 52607.094 20/05/17,11:40:28,01,08,1, 11.9,1,1, 2.840, 10554.619, 184.433, 52607.091 20/05/17,11:40:28,02,08,1, 11.9,1,1, 2.840, 10554.619, 184.439, 52607.071 20/05/17,11:40:28,03,08,1, 11.9,1,1, 2.840, 10554.623, 184.450, 52607.102 20/05/17,11:40:28,04,08,1, 11.9,1,1, 2.840, 10554.620, 184.467, 52607.102 20/05/17,11:40:28,05,08,1, 11.9,1,1, 2.840, 10554.627, 184.437, 52607.076 20/05/17,11:40:28,06,08,1, 11.9,1,1, 2.840, 10554.605, 184.462, 52607.073 20/05/17,11:40:28,07,08,1, 11.9,1,1, 2.840, 10554.613, 184.445, 52607.063 20/05/17,11:40:28,08,08,1, 11.9,1,1, 2.840, 10554.610, 184.459, 52607.083 20/05/17,11:40:28,09,08,1, 11.9,1,1, 2.840, 10554.597, 184.440, 52607.079 20/05/17,11:40:28,10,08,1, 11.9,1,1, 2.840, 10554.625, 184.450, 52607.103 20/05/17,11:40:28,11,08,1, 11.9,1,1, 2.840, 10554.573, 184.439, 52607.054 20/05/17,11:40:28,12,08,1, 11.9,1,1, 2.840, 10554.626, 184.465, 52607.063 20/05/17,11:40:28,13,08,1, 11.9,1,1, 2.840, 10554.626, 184.446, 52607.074 20/05/17,11:40:28,14,08,1, 11.9,1,1, 2.840, 10554.599, 184.442, 52607.078 20/05/17,11:40:28,15,08,1, 11.9,1,1, 2.840, 10554.620, 184.439, 52607.084 20/05/17,11:40:28,16,08,1, 11.9,1,1, 2.840, 10554.624, 184.455, 52607.147 20/05/17,11:40:28,17,08,1, 11.9,1,1, 2.840, 10554.622, 184.424, 52607.116 20/05/17,11:40:28,18,08,1, 11.9,1,1, 2.840, 10554.619, 184.433, 52607.118 20/05/17,11:40:28,19,08,1, 11.9,1,1, 2.840, 10554.589, 184.413, 52607.094 20/05/17,11:40:29,00,08,1, 11.9,1,1, 2.840, 10554.631, 184.422, 52607.087 20/05/17,11:40:29,01,08,1, 11.9,1,1, 2.840, 10554.629, 184.428, 52607.080 20/05/17,11:40:29,02,08,1, 11.9,1,1, 2.840, 10554.625, 184.421, 52607.091 20/05/17,11:40:29,03,08,1, 11.9,1,1, 2.840, 10554.606, 184.441, 52607.079 20/05/17,11:40:29,04,08,1, 11.9,1,1, 2.840, 10554.645, 184.453, 52607.094 20/05/17,11:40:29,05,08,1, 11.9,1,1, 2.840, 10554.634, 184.438, 52607.128 20/05/17,11:40:29,06,08,1, 11.9,1,1, 2.840, 10554.617, 184.437, 52607.042 20/05/17,11:40:29,07,08,1, 11.9,1,1, 2.840, 10554.616, 184.425, 52607.076 20/05/17,11:40:29,08,08,1, 11.9,1,1, 2.840, 10554.634, 184.439, 52607.115 20/05/17,11:40:29,09,08,1, 11.9,1,1, 2.840, 10554.632, 184.428, 52607.108 20/05/17,11:40:29,10,08,1, 11.9,1,1, 2.840, 10554.629, 184.421, 52607.086 20/05/17,11:40:29,11,08,1, 11.9,1,1, 2.840, 10554.614, 184.428, 52607.082 20/05/17,11:40:29,12,08,1, 11.9,1,1, 2.840, 10554.613, 184.427, 52607.113 20/05/17,11:40:29,13,08,1, 11.9,1,1, 2.840, 10554.622, 184.435, 52607.104 20/05/17,11:40:29,14,08,1, 11.9,1,1, 2.840, 10554.604, 184.417, 52607.081 20/05/17,11:40:29,15,08,1, 11.9,1,1, 2.840, 10554.619, 184.426, 52607.042 20/05/17,11:40:29,16,08,1, 11.9,1,1, 2.840, 10554.630, 184.435, 52607.051 20/05/17,11:40:29,17,08,1, 11.9,1,1, 2.840, 10554.631, 184.434, 52607.082 20/05/17,11:40:29,18,08,1, 11.9,1,1, 2.840, 10554.615, 184.426, 52607.073 20/05/17,11:40:29,19,08,1, 11.9,1,1, 2.840, 10554.634, 184.422, 52607.087 20/05/17,11:40:30,00,08,1, 11.8,1,1, 2.841, 10554.622, 184.426, 52607.050 20/05/17,11:40:30,01,08,1, 11.8,1,1, 2.841, 10554.632, 184.467, 52607.128 20/05/17,11:40:30,02,08,1, 11.8,1,1, 2.841, 10554.643, 184.429, 52607.096 20/05/17,11:40:30,03,08,1, 11.8,1,1, 2.841, 10554.637, 184.405, 52607.069 20/05/17,11:40:30,04,08,1, 11.8,1,1, 2.841, 10554.619, 184.422, 52607.069 20/05/17,11:40:30,05,08,1, 11.8,1,1, 2.841, 10554.622, 184.448, 52607.070 20/05/17,11:40:30,06,08,1, 11.8,1,1, 2.841, 10554.624, 184.434, 52607.094 20/05/17,11:40:30,07,08,1, 11.8,1,1, 2.841, 10554.668, 184.420, 52607.060 20/05/17,11:40:30,08,08,1, 11.8,1,1, 2.841, 10554.603, 184.432, 52607.096 20/05/17,11:40:30,09,08,1, 11.8,1,1, 2.841, 10554.620, 184.451, 52607.084 20/05/17,11:40:30,10,08,1, 11.8,1,1, 2.841, 10554.647, 184.444, 52607.078 20/05/17,11:40:30,11,08,1, 11.8,1,1, 2.841, 10554.639, 184.426, 52607.030 20/05/17,11:40:30,12,08,1, 11.8,1,1, 2.841, 10554.625, 184.450, 52607.062 20/05/17,11:40:30,13,08,1, 11.8,1,1, 2.841, 10554.662, 184.432, 52607.066 20/05/17,11:40:30,14,08,1, 11.8,1,1, 2.841, 10554.634, 184.462, 52607.035 20/05/17,11:40:30,15,08,1, 11.8,1,1, 2.841, 10554.655, 184.428, 52607.093 20/05/17,11:40:30,16,08,1, 11.8,1,1, 2.841, 10554.652, 184.438, 52607.058 20/05/17,11:40:30,17,08,1, 11.8,1,1, 2.841, 10554.651, 184.452, 52607.080 20/05/17,11:40:30,18,08,1, 11.8,1,1, 2.841, 10554.637, 184.437, 52607.097 20/05/17,11:40:30,19,08,1, 11.8,1,1, 2.841, 10554.626, 184.426, 52607.050 20/05/17,11:40:31,00,08,1, 11.9,1,1, 2.838, 10554.622, 184.423, 52607.075 20/05/17,11:40:31,01,08,1, 11.9,1,1, 2.838, 10554.638, 184.462, 52607.086 20/05/17,11:40:31,02,08,1, 11.9,1,1, 2.838, 10554.643, 184.441, 52607.061 20/05/17,11:40:31,03,08,1, 11.9,1,1, 2.838, 10554.626, 184.435, 52607.049 20/05/17,11:40:31,04,08,1, 11.9,1,1, 2.838, 10554.611, 184.452, 52607.027 20/05/17,11:40:31,05,08,1, 11.9,1,1, 2.838, 10554.637, 184.447, 52607.073 20/05/17,11:40:31,06,08,1, 11.9,1,1, 2.838, 10554.642, 184.428, 52607.028 20/05/17,11:40:31,07,08,1, 11.9,1,1, 2.838, 10554.645, 184.419, 52607.025 20/05/17,11:40:31,08,08,1, 11.9,1,1, 2.838, 10554.647, 184.414, 52607.040 20/05/17,11:40:31,09,08,1, 11.9,1,1, 2.838, 10554.652, 184.428, 52607.105 20/05/17,11:40:31,10,08,1, 11.9,1,1, 2.838, 10554.660, 184.465, 52607.083 20/05/17,11:40:31,11,08,1, 11.9,1,1, 2.838, 10554.642, 184.420, 52607.065 20/05/17,11:40:31,12,08,1, 11.9,1,1, 2.838, 10554.646, 184.431, 52607.063 20/05/17,11:40:31,13,08,1, 11.9,1,1, 2.838, 10554.610, 184.445, 52607.051 20/05/17,11:40:31,14,08,1, 11.9,1,1, 2.838, 10554.642, 184.447, 52607.100 20/05/17,11:40:31,15,08,1, 11.9,1,1, 2.838, 10554.645, 184.411, 52607.087 20/05/17,11:40:31,16,08,1, 11.9,1,1, 2.838, 10554.633, 184.422, 52607.041 20/05/17,11:40:31,17,08,1, 11.9,1,1, 2.838, 10554.646, 184.441, 52607.071 20/05/17,11:40:31,18,08,1, 11.9,1,1, 2.838, 10554.663, 184.423, 52607.076 20/05/17,11:40:31,19,08,1, 11.9,1,1, 2.838, 10554.628, 184.423, 52607.075 20/05/17,11:40:32,00,08,1, 11.9,1,1, 2.841, 10554.656, 184.445, 52607.079 20/05/17,11:40:32,01,08,1, 11.9,1,1, 2.841, 10554.637, 184.414, 52607.067 20/05/17,11:40:32,02,08,1, 11.9,1,1, 2.841, 10554.662, 184.437, 52607.047 20/05/17,11:40:32,03,08,1, 11.9,1,1, 2.841, 10554.672, 184.389, 52607.042 20/05/17,11:40:32,04,08,1, 11.9,1,1, 2.841, 10554.652, 184.398, 52607.019 20/05/17,11:40:32,05,08,1, 11.9,1,1, 2.841, 10554.658, 184.423, 52607.066 20/05/17,11:40:32,06,08,1, 11.9,1,1, 2.841, 10554.649, 184.434, 52607.052 20/05/17,11:40:32,07,08,1, 11.9,1,1, 2.841, 10554.641, 184.420, 52607.020 20/05/17,11:40:32,08,08,1, 11.9,1,1, 2.841, 10554.660, 184.416, 52607.079 20/05/17,11:40:32,09,08,1, 11.9,1,1, 2.841, 10554.660, 184.399, 52607.072 20/05/17,11:40:32,10,08,1, 11.9,1,1, 2.841, 10554.687, 184.444, 52607.048 20/05/17,11:40:32,11,08,1, 11.9,1,1, 2.841, 10554.651, 184.419, 52607.016 20/05/17,11:40:32,12,08,1, 11.9,1,1, 2.841, 10554.647, 184.400, 52607.065 20/05/17,11:40:32,13,08,1, 11.9,1,1, 2.841, 10554.643, 184.424, 52607.063 20/05/17,11:40:32,14,08,1, 11.9,1,1, 2.841, 10554.660, 184.422, 52607.018 20/05/17,11:40:32,15,08,1, 11.9,1,1, 2.841, 10554.664, 184.395, 52606.982 20/05/17,11:40:32,16,08,1, 11.9,1,1, 2.841, 10554.649, 184.420, 52607.033 20/05/17,11:40:32,17,08,1, 11.9,1,1, 2.841, 10554.635, 184.403, 52607.055 20/05/17,11:40:32,18,08,1, 11.9,1,1, 2.841, 10554.643, 184.435, 52607.040 20/05/17,11:40:32,19,08,1, 11.9,1,1, 2.841, 10554.660, 184.445, 52607.079 20/05/17,11:40:33,00,08,1, 11.8,1,1, 2.840, 10554.681, 184.404, 52607.018 20/05/17,11:40:33,01,08,1, 11.8,1,1, 2.840, 10554.652, 184.398, 52607.042 20/05/17,11:40:33,02,08,1, 11.8,1,1, 2.840, 10554.665, 184.398, 52606.995 20/05/17,11:40:33,03,08,1, 11.8,1,1, 2.840, 10554.654, 184.400, 52607.030 20/05/17,11:40:33,04,08,1, 11.8,1,1, 2.840, 10554.646, 184.410, 52607.018 20/05/17,11:40:33,05,08,1, 11.8,1,1, 2.840, 10554.665, 184.415, 52607.043 20/05/17,11:40:33,06,08,1, 11.8,1,1, 2.840, 10554.618, 184.423, 52607.035 20/05/17,11:40:33,07,08,1, 11.8,1,1, 2.840, 10554.664, 184.409, 52607.051 20/05/17,11:40:33,08,08,1, 11.8,1,1, 2.840, 10554.639, 184.406, 52607.055 20/05/17,11:40:33,09,08,1, 11.8,1,1, 2.840, 10554.671, 184.416, 52607.057 20/05/17,11:40:33,10,08,1, 11.8,1,1, 2.840, 10554.667, 184.438, 52607.032 20/05/17,11:40:33,11,08,1, 11.8,1,1, 2.840, 10554.647, 184.412, 52607.062 20/05/17,11:40:33,12,08,1, 11.8,1,1, 2.840, 10554.666, 184.426, 52607.054 20/05/17,11:40:33,13,08,1, 11.8,1,1, 2.840, 10554.656, 184.375, 52607.023 20/05/17,11:40:33,14,08,1, 11.8,1,1, 2.840, 10554.667, 184.442, 52607.054 20/05/17,11:40:33,15,08,1, 11.8,1,1, 2.840, 10554.647, 184.407, 52607.043 20/05/17,11:40:33,16,08,1, 11.8,1,1, 2.840, 10554.643, 184.414, 52607.064 20/05/17,11:40:33,17,08,1, 11.8,1,1, 2.840, 10554.646, 184.402, 52607.017 20/05/17,11:40:33,18,08,1, 11.8,1,1, 2.840, 10554.663, 184.392, 52606.986 20/05/17,11:40:33,19,08,1, 11.8,1,1, 2.840, 10554.683, 184.404, 52607.018 20/05/17,11:40:34,00,08,1, 11.9,1,1, 2.837, 10554.689, 184.390, 52607.022 20/05/17,11:40:34,01,08,1, 11.9,1,1, 2.837, 10554.678, 184.406, 52607.050 20/05/17,11:40:34,02,08,1, 11.9,1,1, 2.837, 10554.670, 184.420, 52607.044 20/05/17,11:40:34,03,08,1, 11.9,1,1, 2.837, 10554.664, 184.406, 52607.029 20/05/17,11:40:34,04,08,1, 11.9,1,1, 2.837, 10554.673, 184.401, 52607.046 20/05/17,11:40:34,05,08,1, 11.9,1,1, 2.837, 10554.680, 184.404, 52607.053 20/05/17,11:40:34,06,08,1, 11.9,1,1, 2.837, 10554.667, 184.399, 52607.070 20/05/17,11:40:34,07,08,1, 11.9,1,1, 2.837, 10554.694, 184.393, 52607.032 20/05/17,11:40:34,08,08,1, 11.9,1,1, 2.837, 10554.674, 184.406, 52607.055 20/05/17,11:40:34,09,08,1, 11.9,1,1, 2.837, 10554.673, 184.376, 52607.084 20/05/17,11:40:34,10,08,1, 11.9,1,1, 2.837, 10554.672, 184.400, 52607.074 20/05/17,11:40:34,11,08,1, 11.9,1,1, 2.837, 10554.662, 184.381, 52607.022 20/05/17,11:40:34,12,08,1, 11.9,1,1, 2.837, 10554.676, 184.395, 52607.026 20/05/17,11:40:34,13,08,1, 11.9,1,1, 2.837, 10554.667, 184.379, 52607.010 20/05/17,11:40:34,14,08,1, 11.9,1,1, 2.837, 10554.670, 184.395, 52607.004 20/05/17,11:40:34,15,08,1, 11.9,1,1, 2.837, 10554.651, 184.416, 52607.031 20/05/17,11:40:34,16,08,1, 11.9,1,1, 2.837, 10554.663, 184.402, 52607.052 20/05/17,11:40:34,17,08,1, 11.9,1,1, 2.837, 10554.660, 184.389, 52607.074 20/05/17,11:40:34,18,08,1, 11.9,1,1, 2.837, 10554.648, 184.387, 52607.027 20/05/17,11:40:34,19,08,1, 11.9,1,1, 2.837, 10554.689, 184.390, 52607.022 20/05/17,11:40:35,00,08,1, 11.9,1,1, 2.841, 10554.672, 184.380, 52607.033 20/05/17,11:40:35,01,08,1, 11.9,1,1, 2.841, 10554.680, 184.373, 52607.041 20/05/17,11:40:35,02,08,1, 11.9,1,1, 2.841, 10554.668, 184.363, 52607.005 20/05/17,11:40:35,03,08,1, 11.9,1,1, 2.841, 10554.654, 184.408, 52606.996 20/05/17,11:40:35,04,08,1, 11.9,1,1, 2.841, 10554.647, 184.402, 52607.011 20/05/17,11:40:35,05,08,1, 11.9,1,1, 2.841, 10554.663, 184.376, 52607.025 20/05/17,11:40:35,06,08,1, 11.9,1,1, 2.841, 10554.649, 184.381, 52607.037 20/05/17,11:40:35,07,08,1, 11.9,1,1, 2.841, 10554.661, 184.410, 52607.055 20/05/17,11:40:35,08,08,1, 11.9,1,1, 2.841, 10554.648, 184.403, 52607.045 20/05/17,11:40:35,09,08,1, 11.9,1,1, 2.841, 10554.675, 184.375, 52607.018 20/05/17,11:40:35,10,08,1, 11.9,1,1, 2.841, 10554.683, 184.368, 52607.040 20/05/17,11:40:35,11,08,1, 11.9,1,1, 2.841, 10554.672, 184.397, 52607.070 20/05/17,11:40:35,12,08,1, 11.9,1,1, 2.841, 10554.668, 184.401, 52607.068 20/05/17,11:40:35,13,08,1, 11.9,1,1, 2.841, 10554.671, 184.395, 52607.063 20/05/17,11:40:35,14,08,1, 11.9,1,1, 2.841, 10554.640, 184.378, 52607.049 20/05/17,11:40:35,15,08,1, 11.9,1,1, 2.841, 10554.684, 184.395, 52607.037 20/05/17,11:40:35,16,08,1, 11.9,1,1, 2.841, 10554.706, 184.409, 52607.055 20/05/17,11:40:35,17,08,1, 11.9,1,1, 2.841, 10554.685, 184.380, 52606.992 20/05/17,11:40:35,18,08,1, 11.9,1,1, 2.841, 10554.670, 184.377, 52607.026 20/05/17,11:40:35,19,08,1, 11.9,1,1, 2.841, 10554.678, 184.380, 52607.033 20/05/17,11:40:36,00,09,1, 11.9,1,1, 2.844, 10554.689, 184.375, 52607.003 20/05/17,11:40:36,01,09,1, 11.9,1,1, 2.844, 10554.688, 184.373, 52607.072 20/05/17,11:40:36,02,09,1, 11.9,1,1, 2.844, 10554.676, 184.387, 52607.060 20/05/17,11:40:36,03,09,1, 11.9,1,1, 2.844, 10554.669, 184.371, 52607.009 20/05/17,11:40:36,04,09,1, 11.9,1,1, 2.844, 10554.693, 184.386, 52607.069 20/05/17,11:40:36,05,09,1, 11.9,1,1, 2.844, 10554.674, 184.371, 52607.046 20/05/17,11:40:36,06,09,1, 11.9,1,1, 2.844, 10554.715, 184.371, 52607.062 20/05/17,11:40:36,07,09,1, 11.9,1,1, 2.844, 10554.688, 184.351, 52607.036 20/05/17,11:40:36,08,09,1, 11.9,1,1, 2.844, 10554.680, 184.368, 52606.998 20/05/17,11:40:36,09,09,1, 11.9,1,1, 2.844, 10554.683, 184.358, 52607.025 20/05/17,11:40:36,10,09,1, 11.9,1,1, 2.844, 10554.683, 184.348, 52607.038 20/05/17,11:40:36,11,09,1, 11.9,1,1, 2.844, 10554.652, 184.376, 52607.055 20/05/17,11:40:36,12,09,1, 11.9,1,1, 2.844, 10554.684, 184.382, 52607.058 20/05/17,11:40:36,13,09,1, 11.9,1,1, 2.844, 10554.672, 184.376, 52607.069 20/05/17,11:40:36,14,09,1, 11.9,1,1, 2.844, 10554.657, 184.357, 52607.015 20/05/17,11:40:36,15,09,1, 11.9,1,1, 2.844, 10554.659, 184.363, 52607.004 20/05/17,11:40:36,16,09,1, 11.9,1,1, 2.844, 10554.693, 184.383, 52607.051 20/05/17,11:40:36,17,09,1, 11.9,1,1, 2.844, 10554.675, 184.346, 52606.990 20/05/17,11:40:36,18,09,1, 11.9,1,1, 2.844, 10554.679, 184.350, 52606.999 20/05/17,11:40:36,19,09,1, 11.9,1,1, 2.844, 10554.690, 184.375, 52607.003 20/05/17,11:40:37,00,09,1, 11.9,1,1, 2.841, 10554.689, 184.344, 52607.014 20/05/17,11:40:37,01,09,1, 11.9,1,1, 2.841, 10554.690, 184.359, 52606.984 20/05/17,11:40:37,02,09,1, 11.9,1,1, 2.841, 10554.669, 184.360, 52607.022 20/05/17,11:40:37,03,09,1, 11.9,1,1, 2.841, 10554.653, 184.368, 52607.005 20/05/17,11:40:37,04,09,1, 11.9,1,1, 2.841, 10554.688, 184.368, 52607.006 20/05/17,11:40:37,05,09,1, 11.9,1,1, 2.841, 10554.679, 184.348, 52607.048 20/05/17,11:40:37,06,09,1, 11.9,1,1, 2.841, 10554.692, 184.344, 52607.053 20/05/17,11:40:37,07,09,1, 11.9,1,1, 2.841, 10554.685, 184.349, 52607.035 20/05/17,11:40:37,08,09,1, 11.9,1,1, 2.841, 10554.691, 184.391, 52607.084 20/05/17,11:40:37,09,09,1, 11.9,1,1, 2.841, 10554.691, 184.355, 52607.045 20/05/17,11:40:37,10,09,1, 11.9,1,1, 2.841, 10554.695, 184.332, 52607.023 20/05/17,11:40:37,11,09,1, 11.9,1,1, 2.841, 10554.695, 184.339, 52606.989 20/05/17,11:40:37,12,09,1, 11.9,1,1, 2.841, 10554.698, 184.372, 52607.045 20/05/17,11:40:37,13,09,1, 11.9,1,1, 2.841, 10554.701, 184.327, 52607.023 20/05/17,11:40:37,14,09,1, 11.9,1,1, 2.841, 10554.690, 184.335, 52607.003 20/05/17,11:40:37,15,09,1, 11.9,1,1, 2.841, 10554.675, 184.337, 52606.998 20/05/17,11:40:37,16,09,1, 11.9,1,1, 2.841, 10554.683, 184.380, 52607.008 20/05/17,11:40:37,17,09,1, 11.9,1,1, 2.841, 10554.671, 184.373, 52607.044 20/05/17,11:40:37,18,09,1, 11.9,1,1, 2.841, 10554.691, 184.349, 52606.994 20/05/17,11:40:37,19,09,1, 11.9,1,1, 2.841, 10554.695, 184.344, 52607.014 20/05/17,11:40:38,00,09,1, 11.9,1,1, 2.844, 10554.664, 184.321, 52607.002 20/05/17,11:40:38,01,09,1, 11.9,1,1, 2.844, 10554.678, 184.382, 52607.001 20/05/17,11:40:38,02,09,1, 11.9,1,1, 2.844, 10554.677, 184.326, 52606.992 20/05/17,11:40:38,03,09,1, 11.9,1,1, 2.844, 10554.669, 184.346, 52606.995 20/05/17,11:40:38,04,09,1, 11.9,1,1, 2.844, 10554.671, 184.383, 52607.035 20/05/17,11:40:38,05,09,1, 11.9,1,1, 2.844, 10554.704, 184.350, 52607.052 20/05/17,11:40:38,06,09,1, 11.9,1,1, 2.844, 10554.677, 184.337, 52606.984 20/05/17,11:40:38,07,09,1, 11.9,1,1, 2.844, 10554.706, 184.365, 52606.991 20/05/17,11:40:38,08,09,1, 11.9,1,1, 2.844, 10554.669, 184.360, 52606.991 20/05/17,11:40:38,09,09,1, 11.9,1,1, 2.844, 10554.676, 184.374, 52606.981 20/05/17,11:40:38,10,09,1, 11.9,1,1, 2.844, 10554.659, 184.353, 52606.981 20/05/17,11:40:38,11,09,1, 11.9,1,1, 2.844, 10554.672, 184.347, 52606.991 20/05/17,11:40:38,12,09,1, 11.9,1,1, 2.844, 10554.672, 184.362, 52607.052 20/05/17,11:40:38,13,09,1, 11.9,1,1, 2.844, 10554.675, 184.374, 52607.044 20/05/17,11:40:38,14,09,1, 11.9,1,1, 2.844, 10554.688, 184.358, 52606.984 20/05/17,11:40:38,15,09,1, 11.9,1,1, 2.844, 10554.701, 184.316, 52606.995 20/05/17,11:40:38,16,09,1, 11.9,1,1, 2.844, 10554.700, 184.345, 52606.978 20/05/17,11:40:38,17,09,1, 11.9,1,1, 2.844, 10554.679, 184.364, 52607.019 20/05/17,11:40:38,18,09,1, 11.9,1,1, 2.844, 10554.665, 184.321, 52607.018 20/05/17,11:40:38,19,09,1, 11.9,1,1, 2.844, 10554.668, 184.321, 52607.002 20/05/17,11:40:39,00,09,1, 11.9,1,1, 2.842, 10554.698, 184.312, 52607.009 20/05/17,11:40:39,01,09,1, 11.9,1,1, 2.842, 10554.665, 184.360, 52607.006 20/05/17,11:40:39,02,09,1, 11.9,1,1, 2.842, 10554.692, 184.331, 52606.973 20/05/17,11:40:39,03,09,1, 11.9,1,1, 2.842, 10554.668, 184.310, 52607.019 20/05/17,11:40:39,04,09,1, 11.9,1,1, 2.842, 10554.686, 184.325, 52606.980 20/05/17,11:40:39,05,09,1, 11.9,1,1, 2.842, 10554.640, 184.363, 52607.005 20/05/17,11:40:39,06,09,1, 11.9,1,1, 2.842, 10554.656, 184.350, 52607.013 20/05/17,11:40:39,07,09,1, 11.9,1,1, 2.842, 10554.691, 184.325, 52606.983 20/05/17,11:40:39,08,09,1, 11.9,1,1, 2.842, 10554.685, 184.357, 52606.987 20/05/17,11:40:39,09,09,1, 11.9,1,1, 2.842, 10554.679, 184.378, 52606.998 20/05/17,11:40:39,10,09,1, 11.9,1,1, 2.842, 10554.699, 184.356, 52607.006 20/05/17,11:40:39,11,09,1, 11.9,1,1, 2.842, 10554.697, 184.334, 52606.999 20/05/17,11:40:39,12,09,1, 11.9,1,1, 2.842, 10554.649, 184.331, 52606.998 20/05/17,11:40:39,13,09,1, 11.9,1,1, 2.842, 10554.717, 184.346, 52606.997 20/05/17,11:40:39,14,09,1, 11.9,1,1, 2.842, 10554.689, 184.346, 52606.994 20/05/17,11:40:39,15,09,1, 11.9,1,1, 2.842, 10554.679, 184.330, 52606.998 20/05/17,11:40:39,16,09,1, 11.9,1,1, 2.842, 10554.672, 184.334, 52606.981 20/05/17,11:40:39,17,09,1, 11.9,1,1, 2.842, 10554.718, 184.389, 52607.037 20/05/17,11:40:39,18,09,1, 11.9,1,1, 2.842, 10554.703, 184.353, 52607.012 20/05/17,11:40:39,19,09,1, 11.9,1,1, 2.842, 10554.704, 184.312, 52607.009 20/05/17,11:40:40,00,09,1, 11.9,1,1, 2.843, 10554.681, 184.307, 52606.912 20/05/17,11:40:40,01,09,1, 11.9,1,1, 2.843, 10554.660, 184.345, 52607.022 20/05/17,11:40:40,02,09,1, 11.9,1,1, 2.843, 10554.690, 184.348, 52606.958 20/05/17,11:40:40,03,09,1, 11.9,1,1, 2.843, 10554.668, 184.327, 52607.008 20/05/17,11:40:40,04,09,1, 11.9,1,1, 2.843, 10554.677, 184.331, 52606.947 20/05/17,11:40:40,05,09,1, 11.9,1,1, 2.843, 10554.680, 184.332, 52606.952 20/05/17,11:40:40,06,09,1, 11.9,1,1, 2.843, 10554.678, 184.308, 52606.962 20/05/17,11:40:40,07,09,1, 11.9,1,1, 2.843, 10554.676, 184.327, 52606.957 20/05/17,11:40:40,08,09,1, 11.9,1,1, 2.843, 10554.707, 184.323, 52606.984 20/05/17,11:40:40,09,09,1, 11.9,1,1, 2.843, 10554.678, 184.312, 52606.958 20/05/17,11:40:40,10,09,1, 11.9,1,1, 2.843, 10554.683, 184.335, 52606.986 20/05/17,11:40:40,11,09,1, 11.9,1,1, 2.843, 10554.683, 184.309, 52606.979 20/05/17,11:40:40,12,09,1, 11.9,1,1, 2.843, 10554.685, 184.296, 52606.971 20/05/17,11:40:40,13,09,1, 11.9,1,1, 2.843, 10554.698, 184.312, 52606.970 20/05/17,11:40:40,14,09,1, 11.9,1,1, 2.843, 10554.671, 184.312, 52606.953 20/05/17,11:40:40,15,09,1, 11.9,1,1, 2.843, 10554.670, 184.317, 52606.986 20/05/17,11:40:40,16,09,1, 11.9,1,1, 2.843, 10554.678, 184.294, 52606.987 20/05/17,11:40:40,17,09,1, 11.9,1,1, 2.843, 10554.623, 184.344, 52607.058 20/05/17,11:40:40,18,09,1, 11.9,1,1, 2.843, 10554.680, 184.352, 52607.143 20/05/17,11:40:40,19,09,1, 11.9,1,1, 2.843, 10554.684, 184.307, 52606.912 20/05/17,11:40:41,00,09,1, 11.8,1,1, 2.841, 10554.664, 184.297, 52606.986 20/05/17,11:40:41,01,09,1, 11.8,1,1, 2.841, 10554.691, 184.327, 52606.971 20/05/17,11:40:41,02,09,1, 11.8,1,1, 2.841, 10554.675, 184.327, 52607.007 20/05/17,11:40:41,03,09,1, 11.8,1,1, 2.841, 10554.672, 184.305, 52606.960 20/05/17,11:40:41,04,09,1, 11.8,1,1, 2.841, 10554.665, 184.286, 52606.977 20/05/17,11:40:41,05,09,1, 11.8,1,1, 2.841, 10554.685, 184.336, 52606.989 20/05/17,11:40:41,06,09,1, 11.8,1,1, 2.841, 10554.684, 184.318, 52607.000 20/05/17,11:40:41,07,09,1, 11.8,1,1, 2.841, 10554.670, 184.313, 52606.990 20/05/17,11:40:41,08,09,1, 11.8,1,1, 2.841, 10554.662, 184.303, 52607.002 20/05/17,11:40:41,09,09,1, 11.8,1,1, 2.841, 10554.672, 184.305, 52606.988 20/05/17,11:40:41,10,09,1, 11.8,1,1, 2.841, 10554.676, 184.322, 52606.979 20/05/17,11:40:41,11,09,1, 11.8,1,1, 2.841, 10554.676, 184.309, 52606.957 20/05/17,11:40:41,12,09,1, 11.8,1,1, 2.841, 10554.655, 184.315, 52606.999 20/05/17,11:40:41,13,09,1, 11.8,1,1, 2.841, 10554.684, 184.290, 52606.994 20/05/17,11:40:41,14,09,1, 11.8,1,1, 2.841, 10554.657, 184.289, 52606.967 20/05/17,11:40:41,15,09,1, 11.8,1,1, 2.841, 10554.661, 184.290, 52606.972 20/05/17,11:40:41,16,09,1, 11.8,1,1, 2.841, 10554.656, 184.282, 52606.964 20/05/17,11:40:41,17,09,1, 11.8,1,1, 2.841, 10554.653, 184.288, 52606.965 20/05/17,11:40:41,18,09,1, 11.8,1,1, 2.841, 10554.668, 184.298, 52606.975 20/05/17,11:40:41,19,09,1, 11.8,1,1, 2.841, 10554.665, 184.297, 52606.986 20/05/17,11:40:42,00,09,1, 11.9,1,1, 2.843, 10554.664, 184.288, 52607.009 20/05/17,11:40:42,01,09,1, 11.9,1,1, 2.843, 10554.665, 184.303, 52606.986 20/05/17,11:40:42,02,09,1, 11.9,1,1, 2.843, 10554.687, 184.290, 52607.024 20/05/17,11:40:42,03,09,1, 11.9,1,1, 2.843, 10554.680, 184.298, 52607.012 20/05/17,11:40:42,04,09,1, 11.9,1,1, 2.843, 10554.685, 184.297, 52607.008 20/05/17,11:40:42,05,09,1, 11.9,1,1, 2.843, 10554.662, 184.282, 52606.960 20/05/17,11:40:42,06,09,1, 11.9,1,1, 2.843, 10554.661, 184.315, 52607.002 20/05/17,11:40:42,07,09,1, 11.9,1,1, 2.843, 10554.675, 184.271, 52606.975 20/05/17,11:40:42,08,09,1, 11.9,1,1, 2.843, 10554.662, 184.303, 52606.987 20/05/17,11:40:42,09,09,1, 11.9,1,1, 2.843, 10554.664, 184.302, 52606.963 20/05/17,11:40:42,10,09,1, 11.9,1,1, 2.843, 10554.643, 184.287, 52606.988 20/05/17,11:40:42,11,09,1, 11.9,1,1, 2.843, 10554.666, 184.310, 52606.965 20/05/17,11:40:42,12,09,1, 11.9,1,1, 2.843, 10554.660, 184.280, 52606.952 20/05/17,11:40:42,13,09,1, 11.9,1,1, 2.843, 10554.678, 184.279, 52606.929 20/05/17,11:40:42,14,09,1, 11.9,1,1, 2.843, 10554.659, 184.276, 52606.978 20/05/17,11:40:42,15,09,1, 11.9,1,1, 2.843, 10554.684, 184.310, 52606.954 20/05/17,11:40:42,16,09,1, 11.9,1,1, 2.843, 10554.670, 184.293, 52606.977 20/05/17,11:40:42,17,09,1, 11.9,1,1, 2.843, 10554.689, 184.288, 52606.967 20/05/17,11:40:42,18,09,1, 11.9,1,1, 2.843, 10554.676, 184.290, 52607.002 20/05/17,11:40:42,19,09,1, 11.9,1,1, 2.843, 10554.666, 184.288, 52607.009 20/05/17,11:40:43,00,09,1, 11.9,1,1, 2.841, 10554.664, 184.268, 52606.978 20/05/17,11:40:43,01,09,1, 11.9,1,1, 2.841, 10554.635, 184.291, 52606.985 20/05/17,11:40:43,02,09,1, 11.9,1,1, 2.841, 10554.690, 184.307, 52606.986 20/05/17,11:40:43,03,09,1, 11.9,1,1, 2.841, 10554.642, 184.318, 52606.984 20/05/17,11:40:43,04,09,1, 11.9,1,1, 2.841, 10554.665, 184.270, 52607.010 20/05/17,11:40:43,05,09,1, 11.9,1,1, 2.841, 10554.652, 184.278, 52606.970 20/05/17,11:40:43,06,09,1, 11.9,1,1, 2.841, 10554.655, 184.305, 52607.115 20/05/17,11:40:43,07,09,1, 11.9,1,1, 2.841, 10554.671, 184.264, 52606.894 20/05/17,11:40:43,08,09,1, 11.9,1,1, 2.841, 10554.679, 184.274, 52606.944 20/05/17,11:40:43,09,09,1, 11.9,1,1, 2.841, 10554.663, 184.274, 52606.944 20/05/17,11:40:43,10,09,1, 11.9,1,1, 2.841, 10554.678, 184.279, 52606.945 20/05/17,11:40:43,11,09,1, 11.9,1,1, 2.841, 10554.670, 184.293, 52606.940 20/05/17,11:40:43,12,09,1, 11.9,1,1, 2.841, 10554.655, 184.305, 52606.964 20/05/17,11:40:43,13,09,1, 11.9,1,1, 2.841, 10554.670, 184.268, 52606.933 20/05/17,11:40:43,14,09,1, 11.9,1,1, 2.841, 10554.654, 184.270, 52606.968 20/05/17,11:40:43,15,09,1, 11.9,1,1, 2.841, 10554.675, 184.267, 52606.968 20/05/17,11:40:43,16,09,1, 11.9,1,1, 2.841, 10554.657, 184.261, 52606.954 20/05/17,11:40:43,17,09,1, 11.9,1,1, 2.841, 10554.646, 184.261, 52606.946 20/05/17,11:40:43,18,09,1, 11.9,1,1, 2.841, 10554.663, 184.269, 52606.995 20/05/17,11:40:43,19,09,1, 11.9,1,1, 2.841, 10554.672, 184.268, 52606.978 20/05/17,11:40:44,00,09,1, 11.9,1,1, 2.840, 10554.656, 184.290, 52606.980 20/05/17,11:40:44,01,09,1, 11.9,1,1, 2.840, 10554.618, 184.254, 52606.965 20/05/17,11:40:44,02,09,1, 11.9,1,1, 2.840, 10554.637, 184.249, 52606.918 20/05/17,11:40:44,03,09,1, 11.9,1,1, 2.840, 10554.657, 184.275, 52606.988 20/05/17,11:40:44,04,09,1, 11.9,1,1, 2.840, 10554.641, 184.248, 52606.994 20/05/17,11:40:44,05,09,1, 11.9,1,1, 2.840, 10554.680, 184.260, 52606.945 20/05/17,11:40:44,06,09,1, 11.9,1,1, 2.840, 10554.669, 184.227, 52606.951 20/05/17,11:40:44,07,09,1, 11.9,1,1, 2.840, 10554.663, 184.261, 52606.992 20/05/17,11:40:44,08,09,1, 11.9,1,1, 2.840, 10554.630, 184.240, 52606.953 20/05/17,11:40:44,09,09,1, 11.9,1,1, 2.840, 10554.657, 184.253, 52606.969 20/05/17,11:40:44,10,09,1, 11.9,1,1, 2.840, 10554.670, 184.240, 52606.950 20/05/17,11:40:44,11,09,1, 11.9,1,1, 2.840, 10554.641, 184.240, 52606.980 20/05/17,11:40:44,12,09,1, 11.9,1,1, 2.840, 10554.649, 184.261, 52606.932 20/05/17,11:40:44,13,09,1, 11.9,1,1, 2.840, 10554.650, 184.233, 52606.947 20/05/17,11:40:44,14,09,1, 11.9,1,1, 2.840, 10554.667, 184.263, 52606.950 20/05/17,11:40:44,15,09,1, 11.9,1,1, 2.840, 10554.656, 184.250, 52606.955 20/05/17,11:40:44,16,09,1, 11.9,1,1, 2.840, 10554.669, 184.265, 52606.988 20/05/17,11:40:44,17,09,1, 11.9,1,1, 2.840, 10554.644, 184.250, 52606.982 20/05/17,11:40:44,18,09,1, 11.9,1,1, 2.840, 10554.646, 184.236, 52606.942 20/05/17,11:40:44,19,09,1, 11.9,1,1, 2.840, 10554.663, 184.290, 52606.980 20/05/17,11:40:45,00,09,1, 11.8,1,1, 2.842, 10554.639, 184.232, 52606.911 20/05/17,11:40:45,01,09,1, 11.8,1,1, 2.842, 10554.653, 184.263, 52606.981 20/05/17,11:40:45,02,09,1, 11.8,1,1, 2.842, 10554.661, 184.268, 52606.952 20/05/17,11:40:45,03,09,1, 11.8,1,1, 2.842, 10554.627, 184.258, 52606.956 20/05/17,11:40:45,04,09,1, 11.8,1,1, 2.842, 10554.616, 184.287, 52606.958 20/05/17,11:40:45,05,09,1, 11.8,1,1, 2.842, 10554.641, 184.270, 52606.949 20/05/17,11:40:45,06,09,1, 11.8,1,1, 2.842, 10554.629, 184.229, 52606.957 20/05/17,11:40:45,07,09,1, 11.8,1,1, 2.842, 10554.635, 184.258, 52606.961 20/05/17,11:40:45,08,09,1, 11.8,1,1, 2.842, 10554.651, 184.281, 52606.938 20/05/17,11:40:45,09,09,1, 11.8,1,1, 2.842, 10554.634, 184.234, 52606.904 20/05/17,11:40:45,10,09,1, 11.8,1,1, 2.842, 10554.667, 184.251, 52607.114 20/05/17,11:40:45,11,09,1, 11.8,1,1, 2.842, 10554.660, 184.264, 52606.880 20/05/17,11:40:45,12,09,1, 11.8,1,1, 2.842, 10554.615, 184.239, 52606.915 20/05/17,11:40:45,13,09,1, 11.8,1,1, 2.842, 10554.660, 184.259, 52606.933 20/05/17,11:40:45,14,09,1, 11.8,1,1, 2.842, 10554.648, 184.246, 52606.883 20/05/17,11:40:45,15,09,1, 11.8,1,1, 2.842, 10554.623, 184.230, 52606.914 20/05/17,11:40:45,16,09,1, 11.8,1,1, 2.842, 10554.643, 184.259, 52606.971 20/05/17,11:40:45,17,09,1, 11.8,1,1, 2.842, 10554.629, 184.237, 52606.938 20/05/17,11:40:45,18,09,1, 11.8,1,1, 2.842, 10554.634, 184.228, 52606.970 20/05/17,11:40:45,19,09,1, 11.8,1,1, 2.842, 10554.647, 184.232, 52606.911 20/05/17,11:40:46,00,10,1, 11.8,1,1, 2.839, 10554.606, 184.204, 52606.968 20/05/17,11:40:46,01,10,1, 11.8,1,1, 2.839, 10554.635, 184.251, 52607.004 20/05/17,11:40:46,02,10,1, 11.8,1,1, 2.839, 10554.640, 184.218, 52606.956 20/05/17,11:40:46,03,10,1, 11.8,1,1, 2.839, 10554.639, 184.218, 52606.936 20/05/17,11:40:46,04,10,1, 11.8,1,1, 2.839, 10554.649, 184.252, 52606.947 20/05/17,11:40:46,05,10,1, 11.8,1,1, 2.839, 10554.676, 184.226, 52606.980 20/05/17,11:40:46,06,10,1, 11.8,1,1, 2.839, 10554.637, 184.224, 52606.918 20/05/17,11:40:46,07,10,1, 11.8,1,1, 2.839, 10554.638, 184.222, 52606.933 20/05/17,11:40:46,08,10,1, 11.8,1,1, 2.839, 10554.662, 184.229, 52606.948 20/05/17,11:40:46,09,10,1, 11.8,1,1, 2.839, 10554.637, 184.217, 52606.991 20/05/17,11:40:46,10,10,1, 11.8,1,1, 2.839, 10554.638, 184.224, 52606.940 20/05/17,11:40:46,11,10,1, 11.8,1,1, 2.839, 10554.634, 184.220, 52606.953 20/05/17,11:40:46,12,10,1, 11.8,1,1, 2.839, 10554.632, 184.228, 52606.950 20/05/17,11:40:46,13,10,1, 11.8,1,1, 2.839, 10554.607, 184.234, 52606.984 20/05/17,11:40:46,14,10,1, 11.8,1,1, 2.839, 10554.629, 184.221, 52606.958 20/05/17,11:40:46,15,10,1, 11.8,1,1, 2.839, 10554.634, 184.225, 52607.000 20/05/17,11:40:46,16,10,1, 11.8,1,1, 2.839, 10554.637, 184.198, 52606.989 20/05/17,11:40:46,17,10,1, 11.8,1,1, 2.839, 10554.630, 184.235, 52607.019 20/05/17,11:40:46,18,10,1, 11.8,1,1, 2.839, 10554.651, 184.225, 52606.923 20/05/17,11:40:46,19,10,1, 11.8,1,1, 2.839, 10554.612, 184.204, 52606.968 20/05/17,11:40:47,00,09,1, 11.8,1,1, 2.840, 10554.631, 184.200, 52606.965 20/05/17,11:40:47,01,09,1, 11.8,1,1, 2.840, 10554.631, 184.224, 52606.949 20/05/17,11:40:47,02,09,1, 11.8,1,1, 2.840, 10554.645, 184.188, 52606.954 20/05/17,11:40:47,03,09,1, 11.8,1,1, 2.840, 10554.625, 184.226, 52606.962 20/05/17,11:40:47,04,09,1, 11.8,1,1, 2.840, 10554.624, 184.219, 52606.956 20/05/17,11:40:47,05,09,1, 11.8,1,1, 2.840, 10554.627, 184.246, 52606.966 20/05/17,11:40:47,06,09,1, 11.8,1,1, 2.840, 10554.626, 184.206, 52606.966 20/05/17,11:40:47,07,09,1, 11.8,1,1, 2.840, 10554.631, 184.212, 52606.999 20/05/17,11:40:47,08,09,1, 11.8,1,1, 2.840, 10554.627, 184.210, 52606.939 20/05/17,11:40:47,09,09,1, 11.8,1,1, 2.840, 10554.594, 184.238, 52606.940 20/05/17,11:40:47,10,09,1, 11.8,1,1, 2.840, 10554.621, 184.267, 52606.967 20/05/17,11:40:47,11,09,1, 11.8,1,1, 2.840, 10554.639, 184.225, 52606.950 20/05/17,11:40:47,12,09,1, 11.8,1,1, 2.840, 10554.617, 184.232, 52606.953 20/05/17,11:40:47,13,09,1, 11.8,1,1, 2.840, 10554.658, 184.261, 52606.942 20/05/17,11:40:47,14,09,1, 11.8,1,1, 2.840, 10554.616, 184.253, 52606.946 20/05/17,11:40:47,15,09,1, 11.8,1,1, 2.840, 10554.635, 184.233, 52606.945 20/05/17,11:40:47,16,09,1, 11.8,1,1, 2.840, 10554.612, 184.232, 52606.938 20/05/17,11:40:47,17,09,1, 11.8,1,1, 2.840, 10554.644, 184.233, 52606.964 20/05/17,11:40:47,18,09,1, 11.8,1,1, 2.840, 10554.599, 184.220, 52606.988 20/05/17,11:40:47,19,09,1, 11.8,1,1, 2.840, 10554.631, 184.200, 52606.965 20/05/17,11:40:48,00,09,1, 11.9,1,1, 2.841, 10554.581, 184.219, 52607.097 20/05/17,11:40:48,01,09,1, 11.9,1,1, 2.841, 10554.636, 184.259, 52606.960 20/05/17,11:40:48,02,09,1, 11.9,1,1, 2.841, 10554.644, 184.245, 52606.945 20/05/17,11:40:48,03,09,1, 11.9,1,1, 2.841, 10554.611, 184.179, 52606.933 20/05/17,11:40:48,04,09,1, 11.9,1,1, 2.841, 10554.612, 184.227, 52606.989 20/05/17,11:40:48,05,09,1, 11.9,1,1, 2.841, 10554.648, 184.211, 52606.982 20/05/17,11:40:48,06,09,1, 11.9,1,1, 2.841, 10554.642, 184.237, 52606.999 20/05/17,11:40:48,07,09,1, 11.9,1,1, 2.841, 10554.613, 184.211, 52606.978 20/05/17,11:40:48,08,09,1, 11.9,1,1, 2.841, 10554.617, 184.220, 52606.977 20/05/17,11:40:48,09,09,1, 11.9,1,1, 2.841, 10554.619, 184.208, 52606.918 20/05/17,11:40:48,10,09,1, 11.9,1,1, 2.841, 10554.609, 184.215, 52606.924 20/05/17,11:40:48,11,09,1, 11.9,1,1, 2.841, 10554.610, 184.206, 52606.960 20/05/17,11:40:48,12,09,1, 11.9,1,1, 2.841, 10554.606, 184.199, 52606.939 20/05/17,11:40:48,13,09,1, 11.9,1,1, 2.841, 10554.651, 184.228, 52606.935 20/05/17,11:40:48,14,09,1, 11.9,1,1, 2.841, 10554.624, 184.241, 52606.952 20/05/17,11:40:48,15,09,1, 11.9,1,1, 2.841, 10554.617, 184.211, 52606.924 20/05/17,11:40:48,16,09,1, 11.9,1,1, 2.841, 10554.597, 184.214, 52606.925 20/05/17,11:40:48,17,09,1, 11.9,1,1, 2.841, 10554.606, 184.235, 52606.924 20/05/17,11:40:48,18,09,1, 11.9,1,1, 2.841, 10554.619, 184.224, 52606.971 20/05/17,11:40:48,19,09,1, 11.9,1,1, 2.841, 10554.582, 184.219, 52607.097 20/05/17,11:40:49,00,09,1, 11.9,1,1, 2.841, 10554.597, 184.223, 52606.967 20/05/17,11:40:49,01,09,1, 11.9,1,1, 2.841, 10554.617, 184.195, 52606.891 20/05/17,11:40:49,02,09,1, 11.9,1,1, 2.841, 10554.614, 184.202, 52606.924 20/05/17,11:40:49,03,09,1, 11.9,1,1, 2.841, 10554.577, 184.215, 52606.925 20/05/17,11:40:49,04,09,1, 11.9,1,1, 2.841, 10554.596, 184.206, 52606.923 20/05/17,11:40:49,05,09,1, 11.9,1,1, 2.841, 10554.568, 184.185, 52606.772 20/05/17,11:40:49,06,09,1, 11.9,1,1, 2.841, 10554.640, 184.223, 52606.985 20/05/17,11:40:49,07,09,1, 11.9,1,1, 2.841, 10554.615, 184.202, 52606.912 20/05/17,11:40:49,08,09,1, 11.9,1,1, 2.841, 10554.618, 184.231, 52606.949 20/05/17,11:40:49,09,09,1, 11.9,1,1, 2.841, 10554.576, 184.199, 52606.980 20/05/17,11:40:49,10,09,1, 11.9,1,1, 2.841, 10554.606, 184.226, 52606.941 20/05/17,11:40:49,11,09,1, 11.9,1,1, 2.841, 10554.590, 184.223, 52606.946 20/05/17,11:40:49,12,09,1, 11.9,1,1, 2.841, 10554.561, 184.209, 52606.902 20/05/17,11:40:49,13,09,1, 11.9,1,1, 2.841, 10554.612, 184.205, 52606.965 20/05/17,11:40:49,14,09,1, 11.9,1,1, 2.841, 10554.612, 184.206, 52606.949 20/05/17,11:40:49,15,09,1, 11.9,1,1, 2.841, 10554.613, 184.196, 52606.983 20/05/17,11:40:49,16,09,1, 11.9,1,1, 2.841, 10554.594, 184.194, 52606.919 20/05/17,11:40:49,17,09,1, 11.9,1,1, 2.841, 10554.595, 184.191, 52606.919 20/05/17,11:40:49,18,09,1, 11.9,1,1, 2.841, 10554.615, 184.193, 52606.998 20/05/17,11:40:49,19,09,1, 11.9,1,1, 2.841, 10554.605, 184.223, 52606.967 20/05/17,11:40:50,00,10,1, 11.9,1,1, 2.840, 10554.564, 184.203, 52606.947 20/05/17,11:40:50,01,10,1, 11.9,1,1, 2.840, 10554.570, 184.185, 52606.970 20/05/17,11:40:50,02,10,1, 11.9,1,1, 2.840, 10554.611, 184.184, 52607.010 20/05/17,11:40:50,03,10,1, 11.9,1,1, 2.840, 10554.596, 184.183, 52607.025 20/05/17,11:40:50,04,10,1, 11.9,1,1, 2.840, 10554.594, 184.199, 52606.984 20/05/17,11:40:50,05,10,1, 11.9,1,1, 2.840, 10554.588, 184.207, 52607.008 20/05/17,11:40:50,06,10,1, 11.9,1,1, 2.840, 10554.572, 184.235, 52607.000 20/05/17,11:40:50,07,10,1, 11.9,1,1, 2.840, 10554.591, 184.198, 52606.960 20/05/17,11:40:50,08,10,1, 11.9,1,1, 2.840, 10554.602, 184.181, 52606.998 20/05/17,11:40:50,09,10,1, 11.9,1,1, 2.840, 10554.575, 184.173, 52606.975 20/05/17,11:40:50,10,10,1, 11.9,1,1, 2.840, 10554.555, 184.199, 52606.959 20/05/17,11:40:50,11,10,1, 11.9,1,1, 2.840, 10554.582, 184.191, 52606.987 20/05/17,11:40:50,12,10,1, 11.9,1,1, 2.840, 10554.573, 184.202, 52606.967 20/05/17,11:40:50,13,10,1, 11.9,1,1, 2.840, 10554.578, 184.169, 52606.917 20/05/17,11:40:50,14,10,1, 11.9,1,1, 2.840, 10554.581, 184.206, 52606.954 20/05/17,11:40:50,15,10,1, 11.9,1,1, 2.840, 10554.590, 184.210, 52606.985 20/05/17,11:40:50,16,10,1, 11.9,1,1, 2.840, 10554.583, 184.215, 52606.967 20/05/17,11:40:50,17,10,1, 11.9,1,1, 2.840, 10554.583, 184.160, 52606.968 20/05/17,11:40:50,18,10,1, 11.9,1,1, 2.840, 10554.564, 184.191, 52606.962 20/05/17,11:40:50,19,10,1, 11.9,1,1, 2.840, 10554.568, 184.203, 52606.947 20/05/17,11:40:51,00,10,1, 11.9,1,1, 2.838, 10554.547, 184.204, 52606.958 20/05/17,11:40:51,01,10,1, 11.9,1,1, 2.838, 10554.596, 184.166, 52606.983 20/05/17,11:40:51,02,10,1, 11.9,1,1, 2.838, 10554.584, 184.189, 52606.985 20/05/17,11:40:51,03,10,1, 11.9,1,1, 2.838, 10554.569, 184.174, 52606.985 20/05/17,11:40:51,04,10,1, 11.9,1,1, 2.838, 10554.596, 184.168, 52606.971 20/05/17,11:40:51,05,10,1, 11.9,1,1, 2.838, 10554.602, 184.157, 52607.092 20/05/17,11:40:51,06,10,1, 11.9,1,1, 2.838, 10554.611, 184.159, 52606.919 20/05/17,11:40:51,07,10,1, 11.9,1,1, 2.838, 10554.542, 184.174, 52606.957 20/05/17,11:40:51,08,10,1, 11.9,1,1, 2.838, 10554.569, 184.198, 52606.962 20/05/17,11:40:51,09,10,1, 11.9,1,1, 2.838, 10554.543, 184.160, 52606.944 20/05/17,11:40:51,10,10,1, 11.9,1,1, 2.838, 10554.560, 184.183, 52606.983 20/05/17,11:40:51,11,10,1, 11.9,1,1, 2.838, 10554.566, 184.208, 52606.949 20/05/17,11:40:51,12,10,1, 11.9,1,1, 2.838, 10554.565, 184.159, 52606.968 20/05/17,11:40:51,13,10,1, 11.9,1,1, 2.838, 10554.572, 184.191, 52606.919 20/05/17,11:40:51,14,10,1, 11.9,1,1, 2.838, 10554.558, 184.177, 52606.961 20/05/17,11:40:51,15,10,1, 11.9,1,1, 2.838, 10554.563, 184.192, 52606.973 20/05/17,11:40:51,16,10,1, 11.9,1,1, 2.838, 10554.576, 184.179, 52607.002 20/05/17,11:40:51,17,10,1, 11.9,1,1, 2.838, 10554.563, 184.185, 52606.981 20/05/17,11:40:51,18,10,1, 11.9,1,1, 2.838, 10554.557, 184.189, 52606.964 20/05/17,11:40:51,19,10,1, 11.9,1,1, 2.838, 10554.555, 184.204, 52606.958 20/05/17,11:40:52,00,11,1, 11.9,1,1, 2.841, 10554.531, 184.180, 52606.969 20/05/17,11:40:52,01,11,1, 11.9,1,1, 2.841, 10554.565, 184.148, 52606.925 20/05/17,11:40:52,02,11,1, 11.9,1,1, 2.841, 10554.558, 184.188, 52606.959 20/05/17,11:40:52,03,11,1, 11.9,1,1, 2.841, 10554.557, 184.180, 52606.968 20/05/17,11:40:52,04,11,1, 11.9,1,1, 2.841, 10554.572, 184.202, 52607.027 20/05/17,11:40:52,05,11,1, 11.9,1,1, 2.841, 10554.559, 184.175, 52606.967 20/05/17,11:40:52,06,11,1, 11.9,1,1, 2.841, 10554.568, 184.204, 52606.935 20/05/17,11:40:52,07,11,1, 11.9,1,1, 2.841, 10554.550, 184.177, 52606.988 20/05/17,11:40:52,08,11,1, 11.9,1,1, 2.841, 10554.588, 184.166, 52606.985 20/05/17,11:40:52,09,11,1, 11.9,1,1, 2.841, 10554.554, 184.173, 52606.975 20/05/17,11:40:52,10,11,1, 11.9,1,1, 2.841, 10554.590, 184.161, 52606.863 20/05/17,11:40:52,11,11,1, 11.9,1,1, 2.841, 10554.562, 184.164, 52606.915 20/05/17,11:40:52,12,11,1, 11.9,1,1, 2.841, 10554.582, 184.175, 52606.974 20/05/17,11:40:52,13,11,1, 11.9,1,1, 2.841, 10554.554, 184.180, 52606.978 20/05/17,11:40:52,14,11,1, 11.9,1,1, 2.841, 10554.551, 184.150, 52606.965 20/05/17,11:40:52,15,11,1, 11.9,1,1, 2.841, 10554.545, 184.169, 52606.959 20/05/17,11:40:52,16,11,1, 11.9,1,1, 2.841, 10554.526, 184.189, 52607.004 20/05/17,11:40:52,17,11,1, 11.9,1,1, 2.841, 10554.525, 184.204, 52606.980 20/05/17,11:40:52,18,11,1, 11.9,1,1, 2.841, 10554.578, 184.165, 52606.988 20/05/17,11:40:52,19,11,1, 11.9,1,1, 2.841, 10554.538, 184.180, 52606.969 20/05/17,11:40:53,00,11,1, 11.8,1,1, 2.841, 10554.514, 184.165, 52606.949 20/05/17,11:40:53,01,11,1, 11.8,1,1, 2.841, 10554.506, 184.181, 52606.842 20/05/17,11:40:53,02,11,1, 11.8,1,1, 2.841, 10554.571, 184.179, 52606.972 20/05/17,11:40:53,03,11,1, 11.8,1,1, 2.841, 10554.540, 184.167, 52606.918 20/05/17,11:40:53,04,11,1, 11.8,1,1, 2.841, 10554.562, 184.194, 52606.961 20/05/17,11:40:53,05,11,1, 11.8,1,1, 2.841, 10554.570, 184.175, 52607.002 20/05/17,11:40:53,06,11,1, 11.8,1,1, 2.841, 10554.559, 184.182, 52606.971 20/05/17,11:40:53,07,11,1, 11.8,1,1, 2.841, 10554.530, 184.184, 52606.987 20/05/17,11:40:53,08,11,1, 11.8,1,1, 2.841, 10554.540, 184.199, 52606.989 20/05/17,11:40:53,09,11,1, 11.8,1,1, 2.841, 10554.516, 184.190, 52606.969 20/05/17,11:40:53,10,11,1, 11.8,1,1, 2.841, 10554.529, 184.187, 52606.964 20/05/17,11:40:53,11,11,1, 11.8,1,1, 2.841, 10554.518, 184.198, 52606.963 20/05/17,11:40:53,12,11,1, 11.8,1,1, 2.841, 10554.534, 184.175, 52606.954 20/05/17,11:40:53,13,11,1, 11.8,1,1, 2.841, 10554.499, 184.182, 52606.940 20/05/17,11:40:53,14,11,1, 11.8,1,1, 2.841, 10554.534, 184.188, 52606.947 20/05/17,11:40:53,15,11,1, 11.8,1,1, 2.841, 10554.510, 184.170, 52606.973 20/05/17,11:40:53,16,11,1, 11.8,1,1, 2.841, 10554.505, 184.186, 52606.986 20/05/17,11:40:53,17,11,1, 11.8,1,1, 2.841, 10554.546, 184.191, 52606.984 20/05/17,11:40:53,18,11,1, 11.8,1,1, 2.841, 10554.546, 184.174, 52607.014 20/05/17,11:40:53,19,11,1, 11.8,1,1, 2.841, 10554.516, 184.165, 52606.949 20/05/17,11:40:54,00,10,1, 11.8,1,1, 2.841, 10554.514, 184.174, 52607.012 20/05/17,11:40:54,01,10,1, 11.8,1,1, 2.841, 10554.512, 184.174, 52606.986 20/05/17,11:40:54,02,10,1, 11.8,1,1, 2.841, 10554.510, 184.179, 52606.991 20/05/17,11:40:54,03,10,1, 11.8,1,1, 2.841, 10554.503, 184.176, 52606.968 20/05/17,11:40:54,04,10,1, 11.8,1,1, 2.841, 10554.487, 184.194, 52606.967 20/05/17,11:40:54,05,10,1, 11.8,1,1, 2.841, 10554.532, 184.196, 52606.981 20/05/17,11:40:54,06,10,1, 11.8,1,1, 2.841, 10554.514, 184.206, 52606.993 20/05/17,11:40:54,07,10,1, 11.8,1,1, 2.841, 10554.500, 184.213, 52607.029 20/05/17,11:40:54,08,10,1, 11.8,1,1, 2.841, 10554.504, 184.177, 52606.986 20/05/17,11:40:54,09,10,1, 11.8,1,1, 2.841, 10554.493, 184.199, 52606.978 20/05/17,11:40:54,10,10,1, 11.8,1,1, 2.841, 10554.502, 184.186, 52606.976 20/05/17,11:40:54,11,10,1, 11.8,1,1, 2.841, 10554.498, 184.219, 52606.980 20/05/17,11:40:54,12,10,1, 11.8,1,1, 2.841, 10554.505, 184.175, 52606.956 20/05/17,11:40:54,13,10,1, 11.8,1,1, 2.841, 10554.482, 184.212, 52606.981 20/05/17,11:40:54,14,10,1, 11.8,1,1, 2.841, 10554.510, 184.200, 52606.980 20/05/17,11:40:54,15,10,1, 11.8,1,1, 2.841, 10554.510, 184.190, 52606.959 20/05/17,11:40:54,16,10,1, 11.8,1,1, 2.841, 10554.461, 184.190, 52606.902 20/05/17,11:40:54,17,10,1, 11.8,1,1, 2.841, 10554.493, 184.221, 52607.035 20/05/17,11:40:54,18,10,1, 11.8,1,1, 2.841, 10554.508, 184.214, 52606.991 20/05/17,11:40:54,19,10,1, 11.8,1,1, 2.841, 10554.522, 184.174, 52607.012 20/05/17,11:40:55,00,10,1, 11.9,1,1, 2.842, 10554.464, 184.199, 52607.021 20/05/17,11:40:55,01,10,1, 11.9,1,1, 2.842, 10554.476, 184.204, 52607.006 20/05/17,11:40:55,02,10,1, 11.9,1,1, 2.842, 10554.496, 184.198, 52606.890 20/05/17,11:40:55,03,10,1, 11.9,1,1, 2.842, 10554.514, 184.206, 52606.980 20/05/17,11:40:55,04,10,1, 11.9,1,1, 2.842, 10554.488, 184.175, 52606.957 20/05/17,11:40:55,05,10,1, 11.9,1,1, 2.842, 10554.503, 184.208, 52606.975 20/05/17,11:40:55,06,10,1, 11.9,1,1, 2.842, 10554.466, 184.199, 52606.918 20/05/17,11:40:55,07,10,1, 11.9,1,1, 2.842, 10554.491, 184.216, 52606.992 20/05/17,11:40:55,08,10,1, 11.9,1,1, 2.842, 10554.495, 184.182, 52606.968 20/05/17,11:40:55,09,10,1, 11.9,1,1, 2.842, 10554.478, 184.200, 52606.970 20/05/17,11:40:55,10,10,1, 11.9,1,1, 2.842, 10554.518, 184.208, 52607.005 20/05/17,11:40:55,11,10,1, 11.9,1,1, 2.842, 10554.476, 184.206, 52606.995 20/05/17,11:40:55,12,10,1, 11.9,1,1, 2.842, 10554.482, 184.181, 52606.964 20/05/17,11:40:55,13,10,1, 11.9,1,1, 2.842, 10554.487, 184.182, 52606.978 20/05/17,11:40:55,14,10,1, 11.9,1,1, 2.842, 10554.469, 184.196, 52606.971 20/05/17,11:40:55,15,10,1, 11.9,1,1, 2.842, 10554.487, 184.209, 52607.013 20/05/17,11:40:55,16,10,1, 11.9,1,1, 2.842, 10554.463, 184.210, 52606.983 20/05/17,11:40:55,17,10,1, 11.9,1,1, 2.842, 10554.467, 184.173, 52606.982 20/05/17,11:40:55,18,10,1, 11.9,1,1, 2.842, 10554.459, 184.193, 52606.960 20/05/17,11:40:55,19,10,1, 11.9,1,1, 2.842, 10554.465, 184.199, 52607.021 20/05/17,11:40:56,00,10,1, 11.9,1,1, 2.841, 10554.422, 184.190, 52607.003 20/05/17,11:40:56,01,10,1, 11.9,1,1, 2.841, 10554.463, 184.197, 52607.005 20/05/17,11:40:56,02,10,1, 11.9,1,1, 2.841, 10554.448, 184.163, 52606.956 20/05/17,11:40:56,03,10,1, 11.9,1,1, 2.841, 10554.461, 184.202, 52606.974 20/05/17,11:40:56,04,10,1, 11.9,1,1, 2.841, 10554.461, 184.190, 52606.971 20/05/17,11:40:56,05,10,1, 11.9,1,1, 2.841, 10554.470, 184.174, 52607.002 20/05/17,11:40:56,06,10,1, 11.9,1,1, 2.841, 10554.462, 184.202, 52606.985 20/05/17,11:40:56,07,10,1, 11.9,1,1, 2.841, 10554.434, 184.190, 52606.989 20/05/17,11:40:56,08,10,1, 11.9,1,1, 2.841, 10554.443, 184.175, 52606.978 20/05/17,11:40:56,09,10,1, 11.9,1,1, 2.841, 10554.438, 184.157, 52606.956 20/05/17,11:40:56,10,10,1, 11.9,1,1, 2.841, 10554.473, 184.187, 52606.954 20/05/17,11:40:56,11,10,1, 11.9,1,1, 2.841, 10554.477, 184.202, 52607.019 20/05/17,11:40:56,12,10,1, 11.9,1,1, 2.841, 10554.496, 184.209, 52607.032 20/05/17,11:40:56,13,10,1, 11.9,1,1, 2.841, 10554.436, 184.178, 52606.973 20/05/17,11:40:56,14,10,1, 11.9,1,1, 2.841, 10554.457, 184.189, 52607.001 20/05/17,11:40:56,15,10,1, 11.9,1,1, 2.841, 10554.453, 184.190, 52606.979 20/05/17,11:40:56,16,10,1, 11.9,1,1, 2.841, 10554.455, 184.207, 52606.972 20/05/17,11:40:56,17,10,1, 11.9,1,1, 2.841, 10554.440, 184.182, 52606.978 20/05/17,11:40:56,18,10,1, 11.9,1,1, 2.841, 10554.459, 184.173, 52606.976 20/05/17,11:40:56,19,10,1, 11.9,1,1, 2.841, 10554.430, 184.190, 52607.003 20/05/17,11:40:57,00,10,1, 11.9,1,1, 2.839, 10554.439, 184.175, 52606.971 20/05/17,11:40:57,01,10,1, 11.9,1,1, 2.839, 10554.420, 184.177, 52606.976 20/05/17,11:40:57,02,10,1, 11.9,1,1, 2.839, 10554.452, 184.167, 52606.964 20/05/17,11:40:57,03,10,1, 11.9,1,1, 2.839, 10554.456, 184.208, 52607.011 20/05/17,11:40:57,04,10,1, 11.9,1,1, 2.839, 10554.441, 184.185, 52607.011 20/05/17,11:40:57,05,10,1, 11.9,1,1, 2.839, 10554.444, 184.186, 52607.014 20/05/17,11:40:57,06,10,1, 11.9,1,1, 2.839, 10554.443, 184.174, 52607.001 20/05/17,11:40:57,07,10,1, 11.9,1,1, 2.839, 10554.455, 184.200, 52607.012 20/05/17,11:40:57,08,10,1, 11.9,1,1, 2.839, 10554.439, 184.154, 52606.993 20/05/17,11:40:57,09,10,1, 11.9,1,1, 2.839, 10554.432, 184.177, 52606.996 20/05/17,11:40:57,10,10,1, 11.9,1,1, 2.839, 10554.423, 184.179, 52606.987 20/05/17,11:40:57,11,10,1, 11.9,1,1, 2.839, 10554.436, 184.163, 52606.960 20/05/17,11:40:57,12,10,1, 11.9,1,1, 2.839, 10554.443, 184.192, 52607.022 20/05/17,11:40:57,13,10,1, 11.9,1,1, 2.839, 10554.433, 184.181, 52606.949 20/05/17,11:40:57,14,10,1, 11.9,1,1, 2.839, 10554.433, 184.175, 52606.987 20/05/17,11:40:57,15,10,1, 11.9,1,1, 2.839, 10554.445, 184.184, 52607.001 20/05/17,11:40:57,16,10,1, 11.9,1,1, 2.839, 10554.432, 184.202, 52607.027 20/05/17,11:40:57,17,10,1, 11.9,1,1, 2.839, 10554.447, 184.184, 52607.007 20/05/17,11:40:57,18,10,1, 11.9,1,1, 2.839, 10554.441, 184.170, 52607.004 20/05/17,11:40:57,19,10,1, 11.9,1,1, 2.839, 10554.441, 184.175, 52606.971 20/05/17,11:40:58,00,10,1, 11.9,1,1, 2.841, 10554.372, 184.199, 52607.080 20/05/17,11:40:58,01,10,1, 11.9,1,1, 2.841, 10554.433, 184.191, 52607.003 20/05/17,11:40:58,02,10,1, 11.9,1,1, 2.841, 10554.445, 184.181, 52606.999 20/05/17,11:40:58,03,10,1, 11.9,1,1, 2.841, 10554.448, 184.185, 52607.016 20/05/17,11:40:58,04,10,1, 11.9,1,1, 2.841, 10554.437, 184.203, 52606.970 20/05/17,11:40:58,05,10,1, 11.9,1,1, 2.841, 10554.412, 184.201, 52607.024 20/05/17,11:40:58,06,10,1, 11.9,1,1, 2.841, 10554.410, 184.185, 52606.970 20/05/17,11:40:58,07,10,1, 11.9,1,1, 2.841, 10554.436, 184.196, 52606.983 20/05/17,11:40:58,08,10,1, 11.9,1,1, 2.841, 10554.411, 184.192, 52607.023 20/05/17,11:40:58,09,10,1, 11.9,1,1, 2.841, 10554.402, 184.177, 52607.020 20/05/17,11:40:58,10,10,1, 11.9,1,1, 2.841, 10554.432, 184.158, 52607.006 20/05/17,11:40:58,11,10,1, 11.9,1,1, 2.841, 10554.412, 184.196, 52607.001 20/05/17,11:40:58,12,10,1, 11.9,1,1, 2.841, 10554.435, 184.188, 52607.033 20/05/17,11:40:58,13,10,1, 11.9,1,1, 2.841, 10554.388, 184.190, 52607.003 20/05/17,11:40:58,14,10,1, 11.9,1,1, 2.841, 10554.405, 184.182, 52606.996 20/05/17,11:40:58,15,10,1, 11.9,1,1, 2.841, 10554.395, 184.167, 52606.979 20/05/17,11:40:58,16,10,1, 11.9,1,1, 2.841, 10554.394, 184.174, 52606.986 20/05/17,11:40:58,17,10,1, 11.9,1,1, 2.841, 10554.400, 184.182, 52606.925 20/05/17,11:40:58,18,10,1, 11.9,1,1, 2.841, 10554.374, 184.196, 52606.965 20/05/17,11:40:58,19,10,1, 11.9,1,1, 2.841, 10554.376, 184.199, 52607.080 20/05/17,11:40:59,00,10,1, 11.9,1,1, 2.834, 10554.364, 184.154, 52607.002 20/05/17,11:40:59,01,10,1, 11.9,1,1, 2.834, 10554.415, 184.172, 52607.052 20/05/17,11:40:59,02,10,1, 11.9,1,1, 2.834, 10554.395, 184.181, 52606.983 20/05/17,11:40:59,03,10,1, 11.9,1,1, 2.834, 10554.381, 184.177, 52606.958 20/05/17,11:40:59,04,10,1, 11.9,1,1, 2.834, 10554.392, 184.167, 52606.947 20/05/17,11:40:59,05,10,1, 11.9,1,1, 2.834, 10554.386, 184.172, 52607.006 20/05/17,11:40:59,06,10,1, 11.9,1,1, 2.834, 10554.406, 184.199, 52607.004 20/05/17,11:40:59,07,10,1, 11.9,1,1, 2.834, 10554.391, 184.156, 52606.999 20/05/17,11:40:59,08,10,1, 11.9,1,1, 2.834, 10554.373, 184.160, 52607.012 20/05/17,11:40:59,09,10,1, 11.9,1,1, 2.834, 10554.388, 184.189, 52606.849 20/05/17,11:40:59,10,10,1, 11.9,1,1, 2.834, 10554.390, 184.178, 52606.967 20/05/17,11:40:59,11,10,1, 11.9,1,1, 2.834, 10554.386, 184.168, 52606.919 20/05/17,11:40:59,12,10,1, 11.9,1,1, 2.834, 10554.399, 184.179, 52606.963 20/05/17,11:40:59,13,10,1, 11.9,1,1, 2.834, 10554.394, 184.173, 52606.970 20/05/17,11:40:59,14,10,1, 11.9,1,1, 2.834, 10554.377, 184.176, 52606.981 20/05/17,11:40:59,15,10,1, 11.9,1,1, 2.834, 10554.390, 184.163, 52606.984 20/05/17,11:40:59,16,10,1, 11.9,1,1, 2.834, 10554.362, 184.173, 52606.981 20/05/17,11:40:59,17,10,1, 11.9,1,1, 2.834, 10554.367, 184.170, 52607.004 20/05/17,11:40:59,18,10,1, 11.9,1,1, 2.834, 10554.393, 184.171, 52606.984 20/05/17,11:40:59,19,10,1, 11.9,1,1, 2.834, 10554.367, 184.154, 52607.002 20/05/17,11:41:00,00,10,1, 11.9,1,1, 2.843, 10554.339, 184.163, 52607.027 20/05/17,11:41:00,01,10,1, 11.9,1,1, 2.843, 10554.372, 184.202, 52606.987 20/05/17,11:41:00,02,10,1, 11.9,1,1, 2.843, 10554.364, 184.160, 52606.987 20/05/17,11:41:00,03,10,1, 11.9,1,1, 2.843, 10554.362, 184.146, 52606.964 20/05/17,11:41:00,04,10,1, 11.9,1,1, 2.843, 10554.351, 184.155, 52607.021 20/05/17,11:41:00,05,10,1, 11.9,1,1, 2.843, 10554.338, 184.163, 52606.962 20/05/17,11:41:00,06,10,1, 11.9,1,1, 2.843, 10554.369, 184.164, 52606.998 20/05/17,11:41:00,07,10,1, 11.9,1,1, 2.843, 10554.336, 184.166, 52607.022 20/05/17,11:41:00,08,10,1, 11.9,1,1, 2.843, 10554.342, 184.155, 52607.026 20/05/17,11:41:00,09,10,1, 11.9,1,1, 2.843, 10554.362, 184.153, 52607.040 20/05/17,11:41:00,10,10,1, 11.9,1,1, 2.843, 10554.353, 184.190, 52607.018 20/05/17,11:41:00,11,10,1, 11.9,1,1, 2.843, 10554.355, 184.160, 52607.041 20/05/17,11:41:00,12,10,1, 11.9,1,1, 2.843, 10554.348, 184.173, 52606.999 20/05/17,11:41:00,13,10,1, 11.9,1,1, 2.843, 10554.324, 184.163, 52607.004 20/05/17,11:41:00,14,10,1, 11.9,1,1, 2.843, 10554.363, 184.187, 52607.007 20/05/17,11:41:00,15,10,1, 11.9,1,1, 2.843, 10554.346, 184.166, 52606.999 20/05/17,11:41:00,16,10,1, 11.9,1,1, 2.843, 10554.349, 184.147, 52607.021 20/05/17,11:41:00,17,10,1, 11.9,1,1, 2.843, 10554.356, 184.176, 52607.065 20/05/17,11:41:00,18,10,1, 11.9,1,1, 2.843, 10554.371, 184.176, 52607.027 20/05/17,11:41:00,19,10,1, 11.9,1,1, 2.843, 10554.341, 184.163, 52607.027 20/05/17,11:41:01,00,10,1, 11.9,1,1, 2.846, 10554.355, 184.186, 52607.033 20/05/17,11:41:01,01,10,1, 11.9,1,1, 2.846, 10554.346, 184.145, 52607.029 20/05/17,11:41:01,02,10,1, 11.9,1,1, 2.846, 10554.361, 184.150, 52607.039 20/05/17,11:41:01,03,10,1, 11.9,1,1, 2.846, 10554.347, 184.136, 52607.032 20/05/17,11:41:01,04,10,1, 11.9,1,1, 2.846, 10554.310, 184.134, 52607.047 20/05/17,11:41:01,05,10,1, 11.9,1,1, 2.846, 10554.326, 184.169, 52607.056 20/05/17,11:41:01,06,10,1, 11.9,1,1, 2.846, 10554.341, 184.173, 52607.049 20/05/17,11:41:01,07,10,1, 11.9,1,1, 2.846, 10554.348, 184.152, 52607.023 20/05/17,11:41:01,08,10,1, 11.9,1,1, 2.846, 10554.340, 184.142, 52607.038 20/05/17,11:41:01,09,10,1, 11.9,1,1, 2.846, 10554.316, 184.158, 52607.035 20/05/17,11:41:01,10,10,1, 11.9,1,1, 2.846, 10554.335, 184.182, 52607.037 20/05/17,11:41:01,11,10,1, 11.9,1,1, 2.846, 10554.334, 184.158, 52607.018 20/05/17,11:41:01,12,10,1, 11.9,1,1, 2.846, 10554.362, 184.159, 52607.069 20/05/17,11:41:01,13,10,1, 11.9,1,1, 2.846, 10554.350, 184.153, 52606.994 20/05/17,11:41:01,14,10,1, 11.9,1,1, 2.846, 10554.362, 184.179, 52607.052 20/05/17,11:41:01,15,10,1, 11.9,1,1, 2.846, 10554.342, 184.182, 52607.037 20/05/17,11:41:01,16,10,1, 11.9,1,1, 2.846, 10554.315, 184.165, 52607.021 20/05/17,11:41:01,17,10,1, 11.9,1,1, 2.846, 10554.341, 184.170, 52607.036 20/05/17,11:41:01,18,10,1, 11.9,1,1, 2.846, 10554.313, 184.147, 52607.067 20/05/17,11:41:01,19,10,1, 11.9,1,1, 2.846, 10554.359, 184.186, 52607.033 20/05/17,11:41:02,00,10,1, 11.9,1,1, 2.844, 10554.314, 184.176, 52607.039 20/05/17,11:41:02,01,10,1, 11.9,1,1, 2.844, 10554.329, 184.173, 52607.026 20/05/17,11:41:02,02,10,1, 11.9,1,1, 2.844, 10554.330, 184.203, 52607.016 20/05/17,11:41:02,03,10,1, 11.9,1,1, 2.844, 10554.347, 184.188, 52607.024 20/05/17,11:41:02,04,10,1, 11.9,1,1, 2.844, 10554.347, 184.190, 52606.968 20/05/17,11:41:02,05,10,1, 11.9,1,1, 2.844, 10554.326, 184.142, 52606.970 20/05/17,11:41:02,06,10,1, 11.9,1,1, 2.844, 10554.342, 184.191, 52607.028 20/05/17,11:41:02,07,10,1, 11.9,1,1, 2.844, 10554.308, 184.152, 52606.999 20/05/17,11:41:02,08,10,1, 11.9,1,1, 2.844, 10554.307, 184.170, 52607.009 20/05/17,11:41:02,09,10,1, 11.9,1,1, 2.844, 10554.318, 184.134, 52606.954 20/05/17,11:41:02,10,10,1, 11.9,1,1, 2.844, 10554.321, 184.173, 52607.015 20/05/17,11:41:02,11,10,1, 11.9,1,1, 2.844, 10554.316, 184.144, 52607.034 20/05/17,11:41:02,12,10,1, 11.9,1,1, 2.844, 10554.331, 184.190, 52607.030 20/05/17,11:41:02,13,10,1, 11.9,1,1, 2.844, 10554.323, 184.163, 52606.975 20/05/17,11:41:02,14,10,1, 11.9,1,1, 2.844, 10554.321, 184.169, 52606.988 20/05/17,11:41:02,15,10,1, 11.9,1,1, 2.844, 10554.326, 184.160, 52607.047 20/05/17,11:41:02,16,10,1, 11.9,1,1, 2.844, 10554.336, 184.135, 52607.018 20/05/17,11:41:02,17,10,1, 11.9,1,1, 2.844, 10554.306, 184.156, 52606.975 20/05/17,11:41:02,18,10,1, 11.9,1,1, 2.844, 10554.339, 184.164, 52607.043 20/05/17,11:41:02,19,10,1, 11.9,1,1, 2.844, 10554.320, 184.176, 52607.039 20/05/17,11:41:03,00,10,1, 11.9,1,1, 2.840, 10554.297, 184.184, 52607.048 20/05/17,11:41:03,01,10,1, 11.9,1,1, 2.840, 10554.338, 184.147, 52607.019 20/05/17,11:41:03,02,10,1, 11.9,1,1, 2.840, 10554.311, 184.161, 52607.027 20/05/17,11:41:03,03,10,1, 11.9,1,1, 2.840, 10554.321, 184.168, 52607.066 20/05/17,11:41:03,04,10,1, 11.9,1,1, 2.840, 10554.314, 184.172, 52607.061 20/05/17,11:41:03,05,10,1, 11.9,1,1, 2.840, 10554.287, 184.126, 52607.060 20/05/17,11:41:03,06,10,1, 11.9,1,1, 2.840, 10554.308, 184.168, 52607.042 20/05/17,11:41:03,07,10,1, 11.9,1,1, 2.840, 10554.305, 184.173, 52607.100 20/05/17,11:41:03,08,10,1, 11.9,1,1, 2.840, 10554.336, 184.161, 52607.030 20/05/17,11:41:03,09,10,1, 11.9,1,1, 2.840, 10554.307, 184.176, 52607.020 20/05/17,11:41:03,10,10,1, 11.9,1,1, 2.840, 10554.323, 184.175, 52607.016 20/05/17,11:41:03,11,10,1, 11.9,1,1, 2.840, 10554.303, 184.157, 52607.013 20/05/17,11:41:03,12,10,1, 11.9,1,1, 2.840, 10554.317, 184.155, 52607.052 20/05/17,11:41:03,13,10,1, 11.9,1,1, 2.840, 10554.306, 184.137, 52607.009 20/05/17,11:41:03,14,10,1, 11.9,1,1, 2.840, 10554.283, 184.169, 52607.049 20/05/17,11:41:03,15,10,1, 11.9,1,1, 2.840, 10554.328, 184.189, 52607.031 20/05/17,11:41:03,16,10,1, 11.9,1,1, 2.840, 10554.304, 184.159, 52607.041 20/05/17,11:41:03,17,10,1, 11.9,1,1, 2.840, 10554.269, 184.165, 52607.037 20/05/17,11:41:03,18,10,1, 11.9,1,1, 2.840, 10554.297, 184.162, 52607.023 20/05/17,11:41:03,19,10,1, 11.9,1,1, 2.840, 10554.299, 184.184, 52607.048 20/05/17,11:41:04,00,10,1, 11.9,1,1, 2.841, 10554.264, 184.155, 52607.067 20/05/17,11:41:04,01,10,1, 11.9,1,1, 2.841, 10554.316, 184.147, 52607.062 20/05/17,11:41:04,02,10,1, 11.9,1,1, 2.841, 10554.289, 184.175, 52607.013 20/05/17,11:41:04,03,10,1, 11.9,1,1, 2.841, 10554.308, 184.191, 52607.048 20/05/17,11:41:04,04,10,1, 11.9,1,1, 2.841, 10554.290, 184.153, 52607.023 20/05/17,11:41:04,05,10,1, 11.9,1,1, 2.841, 10554.287, 184.167, 52607.056 20/05/17,11:41:04,06,10,1, 11.9,1,1, 2.841, 10554.315, 184.141, 52607.044 20/05/17,11:41:04,07,10,1, 11.9,1,1, 2.841, 10554.265, 184.158, 52607.056 20/05/17,11:41:04,08,10,1, 11.9,1,1, 2.841, 10554.310, 184.165, 52607.037 20/05/17,11:41:04,09,10,1, 11.9,1,1, 2.841, 10554.306, 184.141, 52607.025 20/05/17,11:41:04,10,10,1, 11.9,1,1, 2.841, 10554.302, 184.171, 52607.059 20/05/17,11:41:04,11,10,1, 11.9,1,1, 2.841, 10554.295, 184.181, 52607.071 20/05/17,11:41:04,12,10,1, 11.9,1,1, 2.841, 10554.291, 184.178, 52607.088 20/05/17,11:41:04,13,10,1, 11.9,1,1, 2.841, 10554.284, 184.153, 52607.032 20/05/17,11:41:04,14,10,1, 11.9,1,1, 2.841, 10554.280, 184.186, 52607.056 20/05/17,11:41:04,15,10,1, 11.9,1,1, 2.841, 10554.306, 184.170, 52607.050 20/05/17,11:41:04,16,10,1, 11.9,1,1, 2.841, 10554.296, 184.175, 52607.067 20/05/17,11:41:04,17,10,1, 11.9,1,1, 2.841, 10554.271, 184.163, 52607.027 20/05/17,11:41:04,18,10,1, 11.9,1,1, 2.841, 10554.279, 184.148, 52607.014 20/05/17,11:41:04,19,10,1, 11.9,1,1, 2.841, 10554.271, 184.155, 52607.067 20/05/17,11:41:05,00,10,1, 11.9,1,1, 2.842, 10554.247, 184.153, 52606.988 20/05/17,11:41:05,01,10,1, 11.9,1,1, 2.842, 10554.268, 184.143, 52607.011 20/05/17,11:41:05,02,10,1, 11.9,1,1, 2.842, 10554.243, 184.156, 52607.017 20/05/17,11:41:05,03,10,1, 11.9,1,1, 2.842, 10554.280, 184.157, 52607.025 20/05/17,11:41:05,04,10,1, 11.9,1,1, 2.842, 10554.273, 184.166, 52607.008 20/05/17,11:41:05,05,10,1, 11.9,1,1, 2.842, 10554.260, 184.147, 52607.005 20/05/17,11:41:05,06,10,1, 11.9,1,1, 2.842, 10554.267, 184.138, 52606.992 20/05/17,11:41:05,07,10,1, 11.9,1,1, 2.842, 10554.259, 184.178, 52607.073 20/05/17,11:41:05,08,10,1, 11.9,1,1, 2.842, 10554.234, 184.166, 52607.051 20/05/17,11:41:05,09,10,1, 11.9,1,1, 2.842, 10554.281, 184.172, 52607.064 20/05/17,11:41:05,10,10,1, 11.9,1,1, 2.842, 10554.266, 184.146, 52607.005 20/05/17,11:41:05,11,10,1, 11.9,1,1, 2.842, 10554.268, 184.159, 52607.050 20/05/17,11:41:05,12,10,1, 11.9,1,1, 2.842, 10554.255, 184.166, 52607.034 20/05/17,11:41:05,13,10,1, 11.9,1,1, 2.842, 10554.282, 184.169, 52607.044 20/05/17,11:41:05,14,10,1, 11.9,1,1, 2.842, 10554.255, 184.170, 52606.973 20/05/17,11:41:05,15,10,1, 11.9,1,1, 2.842, 10554.288, 184.142, 52607.013 20/05/17,11:41:05,16,10,1, 11.9,1,1, 2.842, 10554.273, 184.192, 52607.045 20/05/17,11:41:05,17,10,1, 11.9,1,1, 2.842, 10554.269, 184.174, 52607.059 20/05/17,11:41:05,18,10,1, 11.9,1,1, 2.842, 10554.279, 184.153, 52607.012 20/05/17,11:41:05,19,10,1, 11.9,1,1, 2.842, 10554.251, 184.153, 52606.988 20/05/17,11:41:06,00,10,1, 11.8,1,1, 2.846, 10554.205, 184.131, 52606.983 20/05/17,11:41:06,01,10,1, 11.8,1,1, 2.846, 10554.249, 184.173, 52607.034 20/05/17,11:41:06,02,10,1, 11.8,1,1, 2.846, 10554.265, 184.149, 52607.038 20/05/17,11:41:06,03,10,1, 11.8,1,1, 2.846, 10554.242, 184.150, 52607.027 20/05/17,11:41:06,04,10,1, 11.8,1,1, 2.846, 10554.225, 184.167, 52607.024 20/05/17,11:41:06,05,10,1, 11.8,1,1, 2.846, 10554.267, 184.163, 52607.058 20/05/17,11:41:06,06,10,1, 11.8,1,1, 2.846, 10554.254, 184.177, 52606.994 20/05/17,11:41:06,07,10,1, 11.8,1,1, 2.846, 10554.252, 184.149, 52606.975 20/05/17,11:41:06,08,10,1, 11.8,1,1, 2.846, 10554.225, 184.142, 52606.987 20/05/17,11:41:06,09,10,1, 11.8,1,1, 2.846, 10554.250, 184.174, 52607.043 20/05/17,11:41:06,10,10,1, 11.8,1,1, 2.846, 10554.234, 184.163, 52606.999 20/05/17,11:41:06,11,10,1, 11.8,1,1, 2.846, 10554.240, 184.146, 52607.005 20/05/17,11:41:06,12,10,1, 11.8,1,1, 2.846, 10554.221, 184.145, 52607.019 20/05/17,11:41:06,13,10,1, 11.8,1,1, 2.846, 10554.225, 184.166, 52607.003 20/05/17,11:41:06,14,10,1, 11.8,1,1, 2.846, 10554.256, 184.161, 52607.048 20/05/17,11:41:06,15,10,1, 11.8,1,1, 2.846, 10554.208, 184.157, 52607.063 20/05/17,11:41:06,16,10,1, 11.8,1,1, 2.846, 10554.214, 184.132, 52607.048 20/05/17,11:41:06,17,10,1, 11.8,1,1, 2.846, 10554.252, 184.176, 52607.018 20/05/17,11:41:06,18,10,1, 11.8,1,1, 2.846, 10554.237, 184.170, 52607.052 20/05/17,11:41:06,19,10,1, 11.8,1,1, 2.846, 10554.208, 184.131, 52606.983 20/05/17,11:41:07,00,09,1, 11.9,1,1, 2.841, 10554.230, 184.127, 52607.023 20/05/17,11:41:07,01,09,1, 11.9,1,1, 2.841, 10554.223, 184.146, 52607.005 20/05/17,11:41:07,02,09,1, 11.9,1,1, 2.841, 10554.219, 184.150, 52607.064 20/05/17,11:41:07,03,09,1, 11.9,1,1, 2.841, 10554.234, 184.145, 52606.998 20/05/17,11:41:07,04,09,1, 11.9,1,1, 2.841, 10554.229, 184.161, 52607.005 20/05/17,11:41:07,05,09,1, 11.9,1,1, 2.841, 10554.212, 184.125, 52607.001 20/05/17,11:41:07,06,09,1, 11.9,1,1, 2.841, 10554.237, 184.212, 52607.050 20/05/17,11:41:07,07,09,1, 11.9,1,1, 2.841, 10554.220, 184.146, 52607.038 20/05/17,11:41:07,08,09,1, 11.9,1,1, 2.841, 10554.223, 184.143, 52607.039 20/05/17,11:41:07,09,09,1, 11.9,1,1, 2.841, 10554.225, 184.138, 52607.000 20/05/17,11:41:07,10,09,1, 11.9,1,1, 2.841, 10554.219, 184.151, 52607.063 20/05/17,11:41:07,11,09,1, 11.9,1,1, 2.841, 10554.224, 184.126, 52607.067 20/05/17,11:41:07,12,09,1, 11.9,1,1, 2.841, 10554.228, 184.121, 52607.043 20/05/17,11:41:07,13,09,1, 11.9,1,1, 2.841, 10554.222, 184.127, 52607.030 20/05/17,11:41:07,14,09,1, 11.9,1,1, 2.841, 10554.203, 184.171, 52607.019 20/05/17,11:41:07,15,09,1, 11.9,1,1, 2.841, 10554.190, 184.146, 52607.022 20/05/17,11:41:07,16,09,1, 11.9,1,1, 2.841, 10554.215, 184.123, 52607.036 20/05/17,11:41:07,17,09,1, 11.9,1,1, 2.841, 10554.213, 184.146, 52607.048 20/05/17,11:41:07,18,09,1, 11.9,1,1, 2.841, 10554.217, 184.132, 52607.035 20/05/17,11:41:07,19,09,1, 11.9,1,1, 2.841, 10554.232, 184.127, 52607.023 20/05/17,11:41:08,00,09,1, 11.9,1,1, 2.845, 10554.197, 184.135, 52607.048 20/05/17,11:41:08,01,09,1, 11.9,1,1, 2.845, 10554.211, 184.116, 52607.016 20/05/17,11:41:08,02,09,1, 11.9,1,1, 2.845, 10554.225, 184.147, 52606.989 20/05/17,11:41:08,03,09,1, 11.9,1,1, 2.845, 10554.217, 184.158, 52607.064 20/05/17,11:41:08,04,09,1, 11.9,1,1, 2.845, 10554.210, 184.124, 52607.016 20/05/17,11:41:08,05,09,1, 11.9,1,1, 2.845, 10554.186, 184.118, 52606.971 20/05/17,11:41:08,06,09,1, 11.9,1,1, 2.845, 10554.204, 184.121, 52606.993 20/05/17,11:41:08,07,09,1, 11.9,1,1, 2.845, 10554.196, 184.127, 52607.014 20/05/17,11:41:08,08,09,1, 11.9,1,1, 2.845, 10554.235, 184.116, 52607.039 20/05/17,11:41:08,09,09,1, 11.9,1,1, 2.845, 10554.224, 184.109, 52607.013 20/05/17,11:41:08,10,09,1, 11.9,1,1, 2.845, 10554.193, 184.137, 52606.998 20/05/17,11:41:08,11,09,1, 11.9,1,1, 2.845, 10554.191, 184.129, 52606.998 20/05/17,11:41:08,12,09,1, 11.9,1,1, 2.845, 10554.213, 184.139, 52607.014 20/05/17,11:41:08,13,09,1, 11.9,1,1, 2.845, 10554.192, 184.133, 52606.995 20/05/17,11:41:08,14,09,1, 11.9,1,1, 2.845, 10554.203, 184.111, 52607.002 20/05/17,11:41:08,15,09,1, 11.9,1,1, 2.845, 10554.202, 184.150, 52607.033 20/05/17,11:41:08,16,09,1, 11.9,1,1, 2.845, 10554.204, 184.131, 52606.986 20/05/17,11:41:08,17,09,1, 11.9,1,1, 2.845, 10554.197, 184.120, 52607.038 20/05/17,11:41:08,18,09,1, 11.9,1,1, 2.845, 10554.205, 184.128, 52607.057 20/05/17,11:41:08,19,09,1, 11.9,1,1, 2.845, 10554.199, 184.135, 52607.048 20/05/17,11:41:09,00,09,1, 11.9,1,1, 2.838, 10554.163, 184.128, 52607.040 20/05/17,11:41:09,01,09,1, 11.9,1,1, 2.838, 10554.177, 184.124, 52607.015 20/05/17,11:41:09,02,09,1, 11.9,1,1, 2.838, 10554.171, 184.143, 52607.013 20/05/17,11:41:09,03,09,1, 11.9,1,1, 2.838, 10554.207, 184.137, 52607.001 20/05/17,11:41:09,04,09,1, 11.9,1,1, 2.838, 10554.193, 184.139, 52607.071 20/05/17,11:41:09,05,09,1, 11.9,1,1, 2.838, 10554.194, 184.166, 52607.059 20/05/17,11:41:09,06,09,1, 11.9,1,1, 2.838, 10554.206, 184.136, 52607.035 20/05/17,11:41:09,07,09,1, 11.9,1,1, 2.838, 10554.204, 184.157, 52607.032 20/05/17,11:41:09,08,09,1, 11.9,1,1, 2.838, 10554.176, 184.149, 52607.018 20/05/17,11:41:09,09,09,1, 11.9,1,1, 2.838, 10554.199, 184.123, 52607.022 20/05/17,11:41:09,10,09,1, 11.9,1,1, 2.838, 10554.192, 184.125, 52607.033 20/05/17,11:41:09,11,09,1, 11.9,1,1, 2.838, 10554.167, 184.133, 52607.057 20/05/17,11:41:09,12,09,1, 11.9,1,1, 2.838, 10554.198, 184.142, 52607.039 20/05/17,11:41:09,13,09,1, 11.9,1,1, 2.838, 10554.190, 184.133, 52607.035 20/05/17,11:41:09,14,09,1, 11.9,1,1, 2.838, 10554.194, 184.099, 52607.034 20/05/17,11:41:09,15,09,1, 11.9,1,1, 2.838, 10554.157, 184.137, 52607.294 20/05/17,11:41:09,16,09,1, 11.9,1,1, 2.838, 10554.160, 184.149, 52607.111 20/05/17,11:41:09,17,09,1, 11.9,1,1, 2.838, 10554.155, 184.140, 52607.100 20/05/17,11:41:09,18,09,1, 11.9,1,1, 2.838, 10554.197, 184.132, 52607.087 20/05/17,11:41:09,19,09,1, 11.9,1,1, 2.838, 10554.166, 184.128, 52607.040 20/05/17,11:41:10,00,08,1, 12.0,1,1, 2.840, 10554.155, 184.144, 52607.124 20/05/17,11:41:10,01,08,1, 12.0,1,1, 2.840, 10554.190, 184.127, 52607.023 20/05/17,11:41:10,02,08,1, 12.0,1,1, 2.840, 10554.184, 184.106, 52607.001 20/05/17,11:41:10,03,08,1, 12.0,1,1, 2.840, 10554.181, 184.140, 52607.072 20/05/17,11:41:10,04,08,1, 12.0,1,1, 2.840, 10554.193, 184.149, 52607.166 20/05/17,11:41:10,05,08,1, 12.0,1,1, 2.840, 10554.188, 184.143, 52607.087 20/05/17,11:41:10,06,08,1, 12.0,1,1, 2.840, 10554.194, 184.158, 52607.073 20/05/17,11:41:10,07,08,1, 12.0,1,1, 2.840, 10554.172, 184.126, 52607.165 20/05/17,11:41:10,08,08,1, 12.0,1,1, 2.840, 10554.195, 184.106, 52607.138 20/05/17,11:41:10,09,08,1, 12.0,1,1, 2.840, 10554.195, 184.144, 52607.113 20/05/17,11:41:10,10,08,1, 12.0,1,1, 2.840, 10554.136, 184.119, 52606.922 20/05/17,11:41:10,11,08,1, 12.0,1,1, 2.840, 10554.194, 184.151, 52607.186 20/05/17,11:41:10,12,08,1, 12.0,1,1, 2.840, 10554.237, 184.148, 52607.121 20/05/17,11:41:10,13,08,1, 12.0,1,1, 2.840, 10554.219, 184.129, 52607.119 20/05/17,11:41:10,14,08,1, 12.0,1,1, 2.840, 10554.184, 184.126, 52607.131 20/05/17,11:41:10,15,08,1, 12.0,1,1, 2.840, 10554.182, 184.146, 52607.146 20/05/17,11:41:10,16,08,1, 12.0,1,1, 2.840, 10554.188, 184.117, 52607.177 20/05/17,11:41:10,17,08,1, 12.0,1,1, 2.840, 10554.190, 184.137, 52607.159 20/05/17,11:41:10,18,08,1, 12.0,1,1, 2.840, 10554.175, 184.133, 52607.146 20/05/17,11:41:10,19,08,1, 12.0,1,1, 2.840, 10554.161, 184.144, 52607.124 20/05/17,11:41:11,00,09,1, 11.9,1,1, 2.843, 10554.172, 184.106, 52607.086 20/05/17,11:41:11,01,09,1, 11.9,1,1, 2.843, 10554.157, 184.109, 52607.121 20/05/17,11:41:11,02,09,1, 11.9,1,1, 2.843, 10554.180, 184.139, 52607.152 20/05/17,11:41:11,03,09,1, 11.9,1,1, 2.843, 10554.197, 184.134, 52607.122 20/05/17,11:41:11,04,09,1, 11.9,1,1, 2.843, 10554.194, 184.124, 52607.158 20/05/17,11:41:11,05,09,1, 11.9,1,1, 2.843, 10554.190, 184.122, 52607.156 20/05/17,11:41:11,06,09,1, 11.9,1,1, 2.843, 10554.195, 184.116, 52607.156 20/05/17,11:41:11,07,09,1, 11.9,1,1, 2.843, 10554.201, 184.130, 52607.117 20/05/17,11:41:11,08,09,1, 11.9,1,1, 2.843, 10554.174, 184.112, 52607.167 20/05/17,11:41:11,09,09,1, 11.9,1,1, 2.843, 10554.158, 184.138, 52607.156 20/05/17,11:41:11,10,09,1, 11.9,1,1, 2.843, 10554.201, 184.137, 52607.142 20/05/17,11:41:11,11,09,1, 11.9,1,1, 2.843, 10554.180, 184.117, 52607.147 20/05/17,11:41:11,12,09,1, 11.9,1,1, 2.843, 10554.167, 184.121, 52607.152 20/05/17,11:41:11,13,09,1, 11.9,1,1, 2.843, 10554.164, 184.135, 52607.151 20/05/17,11:41:11,14,09,1, 11.9,1,1, 2.843, 10554.149, 184.113, 52607.131 20/05/17,11:41:11,15,09,1, 11.9,1,1, 2.843, 10554.155, 184.125, 52607.133 20/05/17,11:41:11,16,09,1, 11.9,1,1, 2.843, 10554.166, 184.119, 52607.161 20/05/17,11:41:11,17,09,1, 11.9,1,1, 2.843, 10554.173, 184.113, 52607.093 20/05/17,11:41:11,18,09,1, 11.9,1,1, 2.843, 10554.184, 184.126, 52607.149 20/05/17,11:41:11,19,09,1, 11.9,1,1, 2.843, 10554.175, 184.106, 52607.086 20/05/17,11:41:12,00,07,1, 11.9,1,1, 2.844, 10554.113, 184.100, 52607.134 20/05/17,11:41:12,01,07,1, 11.9,1,1, 2.844, 10554.172, 184.115, 52607.145 20/05/17,11:41:12,02,07,1, 11.9,1,1, 2.844, 10554.169, 184.117, 52607.152 20/05/17,11:41:12,03,07,1, 11.9,1,1, 2.844, 10554.163, 184.113, 52607.109 20/05/17,11:41:12,04,07,1, 11.9,1,1, 2.844, 10554.159, 184.123, 52607.155 20/05/17,11:41:12,05,07,1, 11.9,1,1, 2.844, 10554.160, 184.121, 52607.149 20/05/17,11:41:12,06,07,1, 11.9,1,1, 2.844, 10554.142, 184.118, 52607.110 20/05/17,11:41:12,07,07,1, 11.9,1,1, 2.844, 10554.148, 184.117, 52607.168 20/05/17,11:41:12,08,07,1, 11.9,1,1, 2.844, 10554.150, 184.137, 52607.176 20/05/17,11:41:12,09,07,1, 11.9,1,1, 2.844, 10554.151, 184.109, 52607.163 20/05/17,11:41:12,10,07,1, 11.9,1,1, 2.844, 10554.146, 184.101, 52607.098 20/05/17,11:41:12,11,07,1, 11.9,1,1, 2.844, 10554.160, 184.096, 52607.133 20/05/17,11:41:12,12,07,1, 11.9,1,1, 2.844, 10554.118, 184.100, 52607.131 20/05/17,11:41:12,13,07,1, 11.9,1,1, 2.844, 10554.141, 184.084, 52607.105 20/05/17,11:41:12,14,07,1, 11.9,1,1, 2.844, 10554.174, 184.108, 52607.139 20/05/17,11:41:12,15,07,1, 11.9,1,1, 2.844, 10554.120, 184.108, 52607.126 20/05/17,11:41:12,16,07,1, 11.9,1,1, 2.844, 10554.144, 184.134, 52607.104 20/05/17,11:41:12,17,07,1, 11.9,1,1, 2.844, 10554.137, 184.107, 52607.112 20/05/17,11:41:12,18,07,1, 11.9,1,1, 2.844, 10554.127, 184.105, 52607.150 20/05/17,11:41:12,19,07,1, 11.9,1,1, 2.844, 10554.118, 184.100, 52607.134 20/05/17,11:41:13,00,09,1, 11.9,1,1, 2.840, 10554.097, 184.080, 52607.066 20/05/17,11:41:13,01,09,1, 11.9,1,1, 2.840, 10554.132, 184.127, 52607.136 20/05/17,11:41:13,02,09,1, 11.9,1,1, 2.840, 10554.154, 184.108, 52607.114 20/05/17,11:41:13,03,09,1, 11.9,1,1, 2.840, 10554.133, 184.095, 52607.126 20/05/17,11:41:13,04,09,1, 11.9,1,1, 2.840, 10554.122, 184.114, 52607.125 20/05/17,11:41:13,05,09,1, 11.9,1,1, 2.840, 10554.111, 184.108, 52607.120 20/05/17,11:41:13,06,09,1, 11.9,1,1, 2.840, 10554.130, 184.104, 52607.114 20/05/17,11:41:13,07,09,1, 11.9,1,1, 2.840, 10554.107, 184.099, 52607.086 20/05/17,11:41:13,08,09,1, 11.9,1,1, 2.840, 10554.118, 184.079, 52607.122 20/05/17,11:41:13,09,09,1, 11.9,1,1, 2.840, 10554.136, 184.118, 52607.133 20/05/17,11:41:13,10,09,1, 11.9,1,1, 2.840, 10554.126, 184.079, 52607.117 20/05/17,11:41:13,11,09,1, 11.9,1,1, 2.840, 10554.110, 184.133, 52607.128 20/05/17,11:41:13,12,09,1, 11.9,1,1, 2.840, 10554.138, 184.105, 52607.074 20/05/17,11:41:13,13,09,1, 11.9,1,1, 2.840, 10554.117, 184.111, 52607.153 20/05/17,11:41:13,14,09,1, 11.9,1,1, 2.840, 10554.114, 184.099, 52607.087 20/05/17,11:41:13,15,09,1, 11.9,1,1, 2.840, 10554.111, 184.097, 52607.121 20/05/17,11:41:13,16,09,1, 11.9,1,1, 2.840, 10554.131, 184.100, 52607.133 20/05/17,11:41:13,17,09,1, 11.9,1,1, 2.840, 10554.113, 184.085, 52607.097 20/05/17,11:41:13,18,09,1, 11.9,1,1, 2.840, 10554.137, 184.101, 52607.113 20/05/17,11:41:13,19,09,1, 11.9,1,1, 2.840, 10554.104, 184.080, 52607.066 20/05/17,11:41:14,00,10,1, 11.9,1,1, 2.841, 10554.072, 184.090, 52607.088 20/05/17,11:41:14,01,10,1, 11.9,1,1, 2.841, 10554.123, 184.115, 52607.134 20/05/17,11:41:14,02,10,1, 11.9,1,1, 2.841, 10554.104, 184.090, 52607.115 20/05/17,11:41:14,03,10,1, 11.9,1,1, 2.841, 10554.098, 184.111, 52607.132 20/05/17,11:41:14,04,10,1, 11.9,1,1, 2.841, 10554.101, 184.094, 52607.087 20/05/17,11:41:14,05,10,1, 11.9,1,1, 2.841, 10554.124, 184.089, 52607.212 20/05/17,11:41:14,06,10,1, 11.9,1,1, 2.841, 10554.091, 184.093, 52607.116 20/05/17,11:41:14,07,10,1, 11.9,1,1, 2.841, 10554.105, 184.091, 52607.241 20/05/17,11:41:14,08,10,1, 11.9,1,1, 2.841, 10554.079, 184.089, 52607.166 20/05/17,11:41:14,09,10,1, 11.9,1,1, 2.841, 10554.101, 184.080, 52607.141 20/05/17,11:41:14,10,10,1, 11.9,1,1, 2.841, 10554.076, 184.093, 52607.065 20/05/17,11:41:14,11,10,1, 11.9,1,1, 2.841, 10554.095, 184.077, 52607.080 20/05/17,11:41:14,12,10,1, 11.9,1,1, 2.841, 10554.108, 184.054, 52607.086 20/05/17,11:41:14,13,10,1, 11.9,1,1, 2.841, 10554.082, 184.078, 52607.114 20/05/17,11:41:14,14,10,1, 11.9,1,1, 2.841, 10554.117, 184.067, 52607.058 20/05/17,11:41:14,15,10,1, 11.9,1,1, 2.841, 10554.103, 184.084, 52607.092 20/05/17,11:41:14,16,10,1, 11.9,1,1, 2.841, 10554.114, 184.082, 52607.132 20/05/17,11:41:14,17,10,1, 11.9,1,1, 2.841, 10554.076, 184.064, 52607.113 20/05/17,11:41:14,18,10,1, 11.9,1,1, 2.841, 10554.104, 184.052, 52607.110 20/05/17,11:41:14,19,10,1, 11.9,1,1, 2.841, 10554.077, 184.090, 52607.088 20/05/17,11:41:15,00,09,1, 11.9,1,1, 2.841, 10554.055, 184.083, 52607.081 20/05/17,11:41:15,01,09,1, 11.9,1,1, 2.841, 10554.102, 184.070, 52607.144 20/05/17,11:41:15,02,09,1, 11.9,1,1, 2.841, 10554.103, 184.075, 52607.143 20/05/17,11:41:15,03,09,1, 11.9,1,1, 2.841, 10554.121, 184.059, 52607.118 20/05/17,11:41:15,04,09,1, 11.9,1,1, 2.841, 10554.091, 184.054, 52607.029 20/05/17,11:41:15,05,09,1, 11.9,1,1, 2.841, 10554.088, 184.079, 52607.004 20/05/17,11:41:15,06,09,1, 11.9,1,1, 2.841, 10554.074, 184.082, 52607.032 20/05/17,11:41:15,07,09,1, 11.9,1,1, 2.841, 10554.068, 184.061, 52607.039 20/05/17,11:41:15,08,09,1, 11.9,1,1, 2.841, 10554.056, 184.057, 52606.975 20/05/17,11:41:15,09,09,1, 11.9,1,1, 2.841, 10554.079, 184.082, 52607.040 20/05/17,11:41:15,10,09,1, 11.9,1,1, 2.841, 10554.104, 184.095, 52607.049 20/05/17,11:41:15,11,09,1, 11.9,1,1, 2.841, 10554.090, 184.061, 52607.053 20/05/17,11:41:15,12,09,1, 11.9,1,1, 2.841, 10554.098, 184.058, 52607.029 20/05/17,11:41:15,13,09,1, 11.9,1,1, 2.841, 10554.083, 184.062, 52607.068 20/05/17,11:41:15,14,09,1, 11.9,1,1, 2.841, 10554.095, 184.078, 52607.046 20/05/17,11:41:15,15,09,1, 11.9,1,1, 2.841, 10554.069, 184.038, 52606.980 20/05/17,11:41:15,16,09,1, 11.9,1,1, 2.841, 10554.118, 184.073, 52606.924 20/05/17,11:41:15,17,09,1, 11.9,1,1, 2.841, 10554.020, 184.074, 52607.060 20/05/17,11:41:15,18,09,1, 11.9,1,1, 2.841, 10554.071, 184.087, 52607.067 20/05/17,11:41:15,19,09,1, 11.9,1,1, 2.841, 10554.062, 184.083, 52607.081 20/05/17,11:41:16,00,09,1, 11.8,1,1, 2.840, 10554.063, 184.076, 52607.049 20/05/17,11:41:16,01,09,1, 11.8,1,1, 2.840, 10554.060, 184.070, 52607.059 20/05/17,11:41:16,02,09,1, 11.8,1,1, 2.840, 10554.067, 184.042, 52607.059 20/05/17,11:41:16,03,09,1, 11.8,1,1, 2.840, 10554.072, 184.048, 52607.067 20/05/17,11:41:16,04,09,1, 11.8,1,1, 2.840, 10554.093, 184.045, 52607.053 20/05/17,11:41:16,05,09,1, 11.8,1,1, 2.840, 10554.060, 184.050, 52607.041 20/05/17,11:41:16,06,09,1, 11.8,1,1, 2.840, 10554.049, 184.077, 52607.071 20/05/17,11:41:16,07,09,1, 11.8,1,1, 2.840, 10554.075, 184.041, 52607.047 20/05/17,11:41:16,08,09,1, 11.8,1,1, 2.840, 10554.085, 184.049, 52607.067 20/05/17,11:41:16,09,09,1, 11.8,1,1, 2.840, 10554.056, 184.068, 52607.058 20/05/17,11:41:16,10,09,1, 11.8,1,1, 2.840, 10554.076, 184.062, 52607.030 20/05/17,11:41:16,11,09,1, 11.8,1,1, 2.840, 10554.075, 184.065, 52607.082 20/05/17,11:41:16,12,09,1, 11.8,1,1, 2.840, 10554.086, 184.053, 52607.024 20/05/17,11:41:16,13,09,1, 11.8,1,1, 2.840, 10554.070, 184.053, 52607.066 20/05/17,11:41:16,14,09,1, 11.8,1,1, 2.840, 10554.052, 184.088, 52607.061 20/05/17,11:41:16,15,09,1, 11.8,1,1, 2.840, 10554.086, 184.072, 52607.087 20/05/17,11:41:16,16,09,1, 11.8,1,1, 2.840, 10554.053, 184.075, 52607.085 20/05/17,11:41:16,17,09,1, 11.8,1,1, 2.840, 10554.089, 184.043, 52607.063 20/05/17,11:41:16,18,09,1, 11.8,1,1, 2.840, 10554.070, 184.057, 52607.054 20/05/17,11:41:16,19,09,1, 11.8,1,1, 2.840, 10554.069, 184.076, 52607.049 20/05/17,11:41:17,00,08,1, 11.9,1,1, 2.843, 10554.072, 184.071, 52607.092 20/05/17,11:41:17,01,08,1, 11.9,1,1, 2.843, 10554.048, 184.044, 52607.029 20/05/17,11:41:17,02,08,1, 11.9,1,1, 2.843, 10554.070, 184.049, 52607.013 20/05/17,11:41:17,03,08,1, 11.9,1,1, 2.843, 10554.058, 184.061, 52607.056 20/05/17,11:41:17,04,08,1, 11.9,1,1, 2.843, 10554.034, 184.026, 52607.053 20/05/17,11:41:17,05,08,1, 11.9,1,1, 2.843, 10554.035, 184.040, 52607.068 20/05/17,11:41:17,06,08,1, 11.9,1,1, 2.843, 10554.079, 184.038, 52607.053 20/05/17,11:41:17,07,08,1, 11.9,1,1, 2.843, 10554.040, 184.058, 52607.058 20/05/17,11:41:17,08,08,1, 11.9,1,1, 2.843, 10554.033, 184.056, 52607.026 20/05/17,11:41:17,09,08,1, 11.9,1,1, 2.843, 10554.058, 184.032, 52607.056 20/05/17,11:41:17,10,08,1, 11.9,1,1, 2.843, 10554.035, 184.043, 52607.074 20/05/17,11:41:17,11,08,1, 11.9,1,1, 2.843, 10554.059, 184.075, 52607.097 20/05/17,11:41:17,12,08,1, 11.9,1,1, 2.843, 10554.050, 184.058, 52607.086 20/05/17,11:41:17,13,08,1, 11.9,1,1, 2.843, 10554.034, 184.050, 52607.060 20/05/17,11:41:17,14,08,1, 11.9,1,1, 2.843, 10554.057, 184.046, 52607.054 20/05/17,11:41:17,15,08,1, 11.9,1,1, 2.843, 10554.077, 184.061, 52607.092 20/05/17,11:41:17,16,08,1, 11.9,1,1, 2.843, 10554.059, 184.048, 52607.065 20/05/17,11:41:17,17,08,1, 11.9,1,1, 2.843, 10554.027, 184.037, 52607.078 20/05/17,11:41:17,18,08,1, 11.9,1,1, 2.843, 10554.047, 184.053, 52607.077 20/05/17,11:41:17,19,08,1, 11.9,1,1, 2.843, 10554.075, 184.071, 52607.092 20/05/17,11:41:18,00,09,1, 11.9,1,1, 2.843, 10554.030, 184.032, 52607.060 20/05/17,11:41:18,01,09,1, 11.9,1,1, 2.843, 10554.043, 184.050, 52607.051 20/05/17,11:41:18,02,09,1, 11.9,1,1, 2.843, 10554.025, 184.068, 52607.045 20/05/17,11:41:18,03,09,1, 11.9,1,1, 2.843, 10554.041, 184.066, 52607.072 20/05/17,11:41:18,04,09,1, 11.9,1,1, 2.843, 10554.065, 184.063, 52607.060 20/05/17,11:41:18,05,09,1, 11.9,1,1, 2.843, 10554.015, 184.033, 52607.055 20/05/17,11:41:18,06,09,1, 11.9,1,1, 2.843, 10554.050, 184.035, 52607.084 20/05/17,11:41:18,07,09,1, 11.9,1,1, 2.843, 10554.054, 184.069, 52607.065 20/05/17,11:41:18,08,09,1, 11.9,1,1, 2.843, 10554.046, 184.052, 52607.110 20/05/17,11:41:18,09,09,1, 11.9,1,1, 2.843, 10554.051, 184.067, 52607.056 20/05/17,11:41:18,10,09,1, 11.9,1,1, 2.843, 10554.082, 184.056, 52607.129 20/05/17,11:41:18,11,09,1, 11.9,1,1, 2.843, 10554.009, 184.057, 52607.117 20/05/17,11:41:18,12,09,1, 11.9,1,1, 2.843, 10554.042, 184.048, 52607.137 20/05/17,11:41:18,13,09,1, 11.9,1,1, 2.843, 10554.047, 184.069, 52607.122 20/05/17,11:41:18,14,09,1, 11.9,1,1, 2.843, 10554.026, 184.038, 52607.101 20/05/17,11:41:18,15,09,1, 11.9,1,1, 2.843, 10554.039, 184.043, 52607.088 20/05/17,11:41:18,16,09,1, 11.9,1,1, 2.843, 10554.042, 184.054, 52607.078 20/05/17,11:41:18,17,09,1, 11.9,1,1, 2.843, 10554.031, 184.041, 52607.089 20/05/17,11:41:18,18,09,1, 11.9,1,1, 2.843, 10554.053, 184.028, 52607.081 20/05/17,11:41:18,19,09,1, 11.9,1,1, 2.843, 10554.031, 184.032, 52607.060 20/05/17,11:41:19,00,08,1, 11.9,1,1, 2.842, 10553.997, 184.048, 52607.068 20/05/17,11:41:19,01,08,1, 11.9,1,1, 2.842, 10554.059, 184.060, 52607.080 20/05/17,11:41:19,02,08,1, 11.9,1,1, 2.842, 10554.038, 184.024, 52607.040 20/05/17,11:41:19,03,08,1, 11.9,1,1, 2.842, 10554.034, 184.038, 52607.056 20/05/17,11:41:19,04,08,1, 11.9,1,1, 2.842, 10554.001, 184.066, 52607.062 20/05/17,11:41:19,05,08,1, 11.9,1,1, 2.842, 10554.020, 184.059, 52607.068 20/05/17,11:41:19,06,08,1, 11.9,1,1, 2.842, 10554.042, 184.048, 52607.099 20/05/17,11:41:19,07,08,1, 11.9,1,1, 2.842, 10554.034, 184.037, 52607.057 20/05/17,11:41:19,08,08,1, 11.9,1,1, 2.842, 10554.021, 184.035, 52607.051 20/05/17,11:41:19,09,08,1, 11.9,1,1, 2.842, 10554.027, 184.034, 52607.060 20/05/17,11:41:19,10,08,1, 11.9,1,1, 2.842, 10554.016, 184.049, 52607.034 20/05/17,11:41:19,11,08,1, 11.9,1,1, 2.842, 10554.027, 184.012, 52607.044 20/05/17,11:41:19,12,08,1, 11.9,1,1, 2.842, 10554.038, 184.039, 52607.054 20/05/17,11:41:19,13,08,1, 11.9,1,1, 2.842, 10554.029, 184.063, 52607.041 20/05/17,11:41:19,14,08,1, 11.9,1,1, 2.842, 10554.020, 184.029, 52607.090 20/05/17,11:41:19,15,08,1, 11.9,1,1, 2.842, 10554.008, 184.018, 52607.068 20/05/17,11:41:19,16,08,1, 11.9,1,1, 2.842, 10553.984, 184.012, 52607.033 20/05/17,11:41:19,17,08,1, 11.9,1,1, 2.842, 10553.985, 184.038, 52607.075 20/05/17,11:41:19,18,08,1, 11.9,1,1, 2.842, 10554.022, 184.023, 52607.059 20/05/17,11:41:19,19,08,1, 11.9,1,1, 2.842, 10553.997, 184.048, 52607.068 20/05/17,11:41:20,00,10,1, 11.9,1,1, 2.842, 10554.038, 184.032, 52607.075 20/05/17,11:41:20,01,10,1, 11.9,1,1, 2.842, 10553.996, 184.026, 52607.056 20/05/17,11:41:20,02,10,1, 11.9,1,1, 2.842, 10554.020, 184.019, 52607.107 20/05/17,11:41:20,03,10,1, 11.9,1,1, 2.842, 10554.004, 184.032, 52607.044 20/05/17,11:41:20,04,10,1, 11.9,1,1, 2.842, 10554.019, 184.032, 52607.058 20/05/17,11:41:20,05,10,1, 11.9,1,1, 2.842, 10554.023, 184.032, 52607.058 20/05/17,11:41:20,06,10,1, 11.9,1,1, 2.842, 10553.983, 184.058, 52607.075 20/05/17,11:41:20,07,10,1, 11.9,1,1, 2.842, 10554.006, 184.010, 52607.076 20/05/17,11:41:20,08,10,1, 11.9,1,1, 2.842, 10554.002, 184.020, 52607.054 20/05/17,11:41:20,09,10,1, 11.9,1,1, 2.842, 10554.016, 184.043, 52607.063 20/05/17,11:41:20,10,10,1, 11.9,1,1, 2.842, 10553.988, 184.029, 52607.068 20/05/17,11:41:20,11,10,1, 11.9,1,1, 2.842, 10553.987, 184.046, 52607.395 20/05/17,11:41:20,12,10,1, 11.9,1,1, 2.842, 10554.028, 184.028, 52607.025 20/05/17,11:41:20,13,10,1, 11.9,1,1, 2.842, 10554.035, 184.018, 52607.023 20/05/17,11:41:20,14,10,1, 11.9,1,1, 2.842, 10554.038, 184.033, 52607.080 20/05/17,11:41:20,15,10,1, 11.9,1,1, 2.842, 10554.023, 184.050, 52607.058 20/05/17,11:41:20,16,10,1, 11.9,1,1, 2.842, 10554.020, 184.041, 52607.065 20/05/17,11:41:20,17,10,1, 11.9,1,1, 2.842, 10554.019, 184.019, 52607.105 20/05/17,11:41:20,18,10,1, 11.9,1,1, 2.842, 10554.004, 184.025, 52607.113 20/05/17,11:41:20,19,10,1, 11.9,1,1, 2.842, 10554.043, 184.032, 52607.075 20/05/17,11:41:21,00,10,1, 11.9,1,1, 2.844, 10553.997, 184.021, 52607.057 20/05/17,11:41:21,01,10,1, 11.9,1,1, 2.844, 10554.043, 183.998, 52607.057 20/05/17,11:41:21,02,10,1, 11.9,1,1, 2.844, 10554.015, 184.026, 52607.109 20/05/17,11:41:21,03,10,1, 11.9,1,1, 2.844, 10554.048, 184.023, 52607.087 20/05/17,11:41:21,04,10,1, 11.9,1,1, 2.844, 10554.018, 184.023, 52607.072 20/05/17,11:41:21,05,10,1, 11.9,1,1, 2.844, 10553.995, 184.012, 52607.055 20/05/17,11:41:21,06,10,1, 11.9,1,1, 2.844, 10553.996, 184.019, 52607.071 20/05/17,11:41:21,07,10,1, 11.9,1,1, 2.844, 10554.026, 184.031, 52607.104 20/05/17,11:41:21,08,10,1, 11.9,1,1, 2.844, 10554.024, 184.013, 52607.084 20/05/17,11:41:21,09,10,1, 11.9,1,1, 2.844, 10554.024, 184.002, 52607.060 20/05/17,11:41:21,10,10,1, 11.9,1,1, 2.844, 10554.020, 184.019, 52607.049 20/05/17,11:41:21,11,10,1, 11.9,1,1, 2.844, 10553.987, 184.031, 52607.088 20/05/17,11:41:21,12,10,1, 11.9,1,1, 2.844, 10554.014, 184.024, 52607.056 20/05/17,11:41:21,13,10,1, 11.9,1,1, 2.844, 10554.035, 184.054, 52607.046 20/05/17,11:41:21,14,10,1, 11.9,1,1, 2.844, 10553.989, 184.014, 52607.075 20/05/17,11:41:21,15,10,1, 11.9,1,1, 2.844, 10554.003, 184.036, 52607.072 20/05/17,11:41:21,16,10,1, 11.9,1,1, 2.844, 10554.011, 184.031, 52607.099 20/05/17,11:41:21,17,10,1, 11.9,1,1, 2.844, 10553.980, 184.011, 52607.076 20/05/17,11:41:21,18,10,1, 11.9,1,1, 2.844, 10554.003, 184.000, 52607.039 20/05/17,11:41:21,19,10,1, 11.9,1,1, 2.844, 10553.997, 184.021, 52607.057 20/05/17,11:41:22,00,11,1, 11.9,1,1, 2.844, 10553.972, 184.017, 52607.081 20/05/17,11:41:22,01,11,1, 11.9,1,1, 2.844, 10554.007, 184.019, 52607.088 20/05/17,11:41:22,02,11,1, 11.9,1,1, 2.844, 10553.988, 184.032, 52607.058 20/05/17,11:41:22,03,11,1, 11.9,1,1, 2.844, 10553.980, 184.021, 52607.057 20/05/17,11:41:22,04,11,1, 11.9,1,1, 2.844, 10554.017, 184.054, 52607.099 20/05/17,11:41:22,05,11,1, 11.9,1,1, 2.844, 10553.995, 184.034, 52607.100 20/05/17,11:41:22,06,11,1, 11.9,1,1, 2.844, 10553.993, 183.975, 52607.046 20/05/17,11:41:22,07,11,1, 11.9,1,1, 2.844, 10554.009, 184.026, 52607.109 20/05/17,11:41:22,08,11,1, 11.9,1,1, 2.844, 10553.999, 184.035, 52607.120 20/05/17,11:41:22,09,11,1, 11.9,1,1, 2.844, 10554.011, 184.030, 52607.097 20/05/17,11:41:22,10,11,1, 11.9,1,1, 2.844, 10554.000, 184.001, 52607.046 20/05/17,11:41:22,11,11,1, 11.9,1,1, 2.844, 10553.975, 183.989, 52607.078 20/05/17,11:41:22,12,11,1, 11.9,1,1, 2.844, 10553.977, 184.032, 52607.082 20/05/17,11:41:22,13,11,1, 11.9,1,1, 2.844, 10554.001, 184.030, 52607.082 20/05/17,11:41:22,14,11,1, 11.9,1,1, 2.844, 10554.009, 184.020, 52607.106 20/05/17,11:41:22,15,11,1, 11.9,1,1, 2.844, 10553.975, 183.999, 52607.058 20/05/17,11:41:22,16,11,1, 11.9,1,1, 2.844, 10554.006, 184.018, 52607.100 20/05/17,11:41:22,17,11,1, 11.9,1,1, 2.844, 10553.980, 184.004, 52607.082 20/05/17,11:41:22,18,11,1, 11.9,1,1, 2.844, 10554.004, 184.019, 52607.074 20/05/17,11:41:22,19,11,1, 11.9,1,1, 2.844, 10553.973, 184.017, 52607.081 20/05/17,11:41:23,00,10,1, 11.9,1,1, 2.841, 10553.997, 184.003, 52607.076 20/05/17,11:41:23,01,10,1, 11.9,1,1, 2.841, 10553.990, 184.017, 52607.049 20/05/17,11:41:23,02,10,1, 11.9,1,1, 2.841, 10553.993, 184.018, 52607.081 20/05/17,11:41:23,03,10,1, 11.9,1,1, 2.841, 10553.991, 184.004, 52607.072 20/05/17,11:41:23,04,10,1, 11.9,1,1, 2.841, 10554.006, 183.983, 52607.082 20/05/17,11:41:23,05,10,1, 11.9,1,1, 2.841, 10553.989, 184.036, 52607.101 20/05/17,11:41:23,06,10,1, 11.9,1,1, 2.841, 10553.981, 183.997, 52607.092 20/05/17,11:41:23,07,10,1, 11.9,1,1, 2.841, 10554.006, 184.015, 52607.086 20/05/17,11:41:23,08,10,1, 11.9,1,1, 2.841, 10553.988, 184.003, 52607.059 20/05/17,11:41:23,09,10,1, 11.9,1,1, 2.841, 10553.970, 184.007, 52607.054 20/05/17,11:41:23,10,10,1, 11.9,1,1, 2.841, 10553.964, 184.021, 52607.064 20/05/17,11:41:23,11,10,1, 11.9,1,1, 2.841, 10553.982, 184.001, 52607.084 20/05/17,11:41:23,12,10,1, 11.9,1,1, 2.841, 10553.998, 184.019, 52607.094 20/05/17,11:41:23,13,10,1, 11.9,1,1, 2.841, 10553.967, 184.016, 52607.008 20/05/17,11:41:23,14,10,1, 11.9,1,1, 2.841, 10553.963, 184.036, 52607.108 20/05/17,11:41:23,15,10,1, 11.9,1,1, 2.841, 10553.975, 184.010, 52607.042 20/05/17,11:41:23,16,10,1, 11.9,1,1, 2.841, 10553.978, 183.989, 52607.055 20/05/17,11:41:23,17,10,1, 11.9,1,1, 2.841, 10553.975, 184.003, 52607.072 20/05/17,11:41:23,18,10,1, 11.9,1,1, 2.841, 10553.985, 184.025, 52607.123 20/05/17,11:41:23,19,10,1, 11.9,1,1, 2.841, 10553.997, 184.003, 52607.076 20/05/17,11:41:24,00,11,1, 11.9,1,1, 2.841, 10553.997, 183.982, 52606.950 20/05/17,11:41:24,01,11,1, 11.9,1,1, 2.841, 10553.996, 184.011, 52607.051 20/05/17,11:41:24,02,11,1, 11.9,1,1, 2.841, 10553.980, 184.018, 52607.085 20/05/17,11:41:24,03,11,1, 11.9,1,1, 2.841, 10553.964, 183.997, 52607.082 20/05/17,11:41:24,04,11,1, 11.9,1,1, 2.841, 10553.973, 183.995, 52607.060 20/05/17,11:41:24,05,11,1, 11.9,1,1, 2.841, 10553.996, 184.003, 52607.125 20/05/17,11:41:24,06,11,1, 11.9,1,1, 2.841, 10553.948, 184.001, 52607.105 20/05/17,11:41:24,07,11,1, 11.9,1,1, 2.841, 10553.986, 184.000, 52607.034 20/05/17,11:41:24,08,11,1, 11.9,1,1, 2.841, 10553.989, 183.967, 52607.075 20/05/17,11:41:24,09,11,1, 11.9,1,1, 2.841, 10553.968, 183.983, 52607.065 20/05/17,11:41:24,10,11,1, 11.9,1,1, 2.841, 10553.991, 184.009, 52607.080 20/05/17,11:41:24,11,11,1, 11.9,1,1, 2.841, 10553.971, 183.970, 52607.073 20/05/17,11:41:24,12,11,1, 11.9,1,1, 2.841, 10553.978, 183.970, 52607.099 20/05/17,11:41:24,13,11,1, 11.9,1,1, 2.841, 10553.966, 183.991, 52607.063 20/05/17,11:41:24,14,11,1, 11.9,1,1, 2.841, 10553.951, 183.987, 52607.096 20/05/17,11:41:24,15,11,1, 11.9,1,1, 2.841, 10554.003, 183.983, 52606.871 20/05/17,11:41:24,16,11,1, 11.9,1,1, 2.841, 10554.005, 183.993, 52606.995 20/05/17,11:41:24,17,11,1, 11.9,1,1, 2.841, 10553.988, 184.000, 52607.067 20/05/17,11:41:24,18,11,1, 11.9,1,1, 2.841, 10553.946, 183.993, 52607.057 20/05/17,11:41:24,19,11,1, 11.9,1,1, 2.841, 10553.999, 183.982, 52606.950 20/05/17,11:41:25,00,11,1, 11.9,1,1, 2.842, 10553.946, 183.987, 52607.081 20/05/17,11:41:25,01,11,1, 11.9,1,1, 2.842, 10553.953, 183.998, 52607.082 20/05/17,11:41:25,02,11,1, 11.9,1,1, 2.842, 10553.952, 183.970, 52607.108 20/05/17,11:41:25,03,11,1, 11.9,1,1, 2.842, 10553.972, 184.001, 52607.096 20/05/17,11:41:25,04,11,1, 11.9,1,1, 2.842, 10553.958, 184.013, 52607.288 20/05/17,11:41:25,05,11,1, 11.9,1,1, 2.842, 10553.978, 183.978, 52607.138 20/05/17,11:41:25,06,11,1, 11.9,1,1, 2.842, 10553.986, 183.975, 52607.056 20/05/17,11:41:25,07,11,1, 11.9,1,1, 2.842, 10553.991, 183.998, 52607.134 20/05/17,11:41:25,08,11,1, 11.9,1,1, 2.842, 10553.980, 183.999, 52607.089 20/05/17,11:41:25,09,11,1, 11.9,1,1, 2.842, 10553.981, 183.977, 52607.102 20/05/17,11:41:25,10,11,1, 11.9,1,1, 2.842, 10553.967, 183.996, 52607.120 20/05/17,11:41:25,11,11,1, 11.9,1,1, 2.842, 10553.959, 183.994, 52607.117 20/05/17,11:41:25,12,11,1, 11.9,1,1, 2.842, 10553.952, 183.988, 52607.087 20/05/17,11:41:25,13,11,1, 11.9,1,1, 2.842, 10553.977, 183.981, 52607.110 20/05/17,11:41:25,14,11,1, 11.9,1,1, 2.842, 10553.968, 183.968, 52607.072 20/05/17,11:41:25,15,11,1, 11.9,1,1, 2.842, 10553.969, 184.000, 52607.103 20/05/17,11:41:25,16,11,1, 11.9,1,1, 2.842, 10553.964, 183.998, 52607.112 20/05/17,11:41:25,17,11,1, 11.9,1,1, 2.842, 10553.974, 183.972, 52607.094 20/05/17,11:41:25,18,11,1, 11.9,1,1, 2.842, 10553.971, 183.990, 52607.082 20/05/17,11:41:25,19,11,1, 11.9,1,1, 2.842, 10553.949, 183.987, 52607.081 20/05/17,11:41:26,00,11,1, 11.9,1,1, 2.838, 10553.955, 183.947, 52607.072 20/05/17,11:41:26,01,11,1, 11.9,1,1, 2.838, 10553.941, 183.996, 52607.069 20/05/17,11:41:26,02,11,1, 11.9,1,1, 2.838, 10553.959, 183.985, 52607.093 20/05/17,11:41:26,03,11,1, 11.9,1,1, 2.838, 10553.959, 183.986, 52607.104 20/05/17,11:41:26,04,11,1, 11.9,1,1, 2.838, 10553.947, 183.988, 52607.111 20/05/17,11:41:26,05,11,1, 11.9,1,1, 2.838, 10553.983, 183.945, 52607.101 20/05/17,11:41:26,06,11,1, 11.9,1,1, 2.838, 10553.971, 183.949, 52607.111 20/05/17,11:41:26,07,11,1, 11.9,1,1, 2.838, 10553.965, 183.980, 52607.122 20/05/17,11:41:26,08,11,1, 11.9,1,1, 2.838, 10553.975, 183.966, 52607.089 20/05/17,11:41:26,09,11,1, 11.9,1,1, 2.838, 10553.941, 183.946, 52607.079 20/05/17,11:41:26,10,11,1, 11.9,1,1, 2.838, 10553.981, 183.946, 52607.095 20/05/17,11:41:26,11,11,1, 11.9,1,1, 2.838, 10553.950, 183.958, 52607.061 20/05/17,11:41:26,12,11,1, 11.9,1,1, 2.838, 10553.944, 183.982, 52607.089 20/05/17,11:41:26,13,11,1, 11.9,1,1, 2.838, 10553.962, 183.976, 52607.099 20/05/17,11:41:26,14,11,1, 11.9,1,1, 2.838, 10553.945, 183.934, 52607.021 20/05/17,11:41:26,15,11,1, 11.9,1,1, 2.838, 10553.955, 183.950, 52607.082 20/05/17,11:41:26,16,11,1, 11.9,1,1, 2.838, 10553.941, 183.943, 52607.066 20/05/17,11:41:26,17,11,1, 11.9,1,1, 2.838, 10553.950, 183.985, 52607.091 20/05/17,11:41:26,18,11,1, 11.9,1,1, 2.838, 10553.945, 183.956, 52607.088 20/05/17,11:41:26,19,11,1, 11.9,1,1, 2.838, 10553.957, 183.947, 52607.072 20/05/17,11:41:27,00,11,1, 11.8,1,1, 2.839, 10553.946, 183.955, 52607.077 20/05/17,11:41:27,01,11,1, 11.8,1,1, 2.839, 10553.950, 183.962, 52607.131 20/05/17,11:41:27,02,11,1, 11.8,1,1, 2.839, 10553.961, 183.967, 52607.109 20/05/17,11:41:27,03,11,1, 11.8,1,1, 2.839, 10553.977, 183.956, 52607.075 20/05/17,11:41:27,04,11,1, 11.8,1,1, 2.839, 10553.935, 183.948, 52607.000 20/05/17,11:41:27,05,11,1, 11.8,1,1, 2.839, 10553.935, 183.962, 52607.143 20/05/17,11:41:27,06,11,1, 11.8,1,1, 2.839, 10553.939, 183.954, 52607.117 20/05/17,11:41:27,07,11,1, 11.8,1,1, 2.839, 10553.944, 183.935, 52607.068 20/05/17,11:41:27,08,11,1, 11.8,1,1, 2.839, 10553.938, 183.964, 52607.095 20/05/17,11:41:27,09,11,1, 11.8,1,1, 2.839, 10553.954, 183.950, 52607.125 20/05/17,11:41:27,10,11,1, 11.8,1,1, 2.839, 10553.947, 183.975, 52607.119 20/05/17,11:41:27,11,11,1, 11.8,1,1, 2.839, 10553.937, 183.976, 52607.153 20/05/17,11:41:27,12,11,1, 11.8,1,1, 2.839, 10553.929, 183.968, 52607.115 20/05/17,11:41:27,13,11,1, 11.8,1,1, 2.839, 10553.932, 183.968, 52607.167 20/05/17,11:41:27,14,11,1, 11.8,1,1, 2.839, 10553.920, 183.954, 52607.107 20/05/17,11:41:27,15,11,1, 11.8,1,1, 2.839, 10553.939, 183.942, 52607.099 20/05/17,11:41:27,16,11,1, 11.8,1,1, 2.839, 10553.925, 183.958, 52607.092 20/05/17,11:41:27,17,11,1, 11.8,1,1, 2.839, 10553.938, 183.953, 52607.111 20/05/17,11:41:27,18,11,1, 11.8,1,1, 2.839, 10553.926, 183.973, 52607.110 20/05/17,11:41:27,19,11,1, 11.8,1,1, 2.839, 10553.954, 183.955, 52607.077 20/05/17,11:41:28,00,11,1, 11.8,1,1, 2.843, 10553.955, 183.962, 52607.127 20/05/17,11:41:28,01,11,1, 11.8,1,1, 2.843, 10553.941, 183.977, 52607.067 20/05/17,11:41:28,02,11,1, 11.8,1,1, 2.843, 10553.938, 183.995, 52607.084 20/05/17,11:41:28,03,11,1, 11.8,1,1, 2.843, 10553.935, 183.945, 52607.052 20/05/17,11:41:28,04,11,1, 11.8,1,1, 2.843, 10553.910, 183.949, 52607.059 20/05/17,11:41:28,05,11,1, 11.8,1,1, 2.843, 10553.939, 183.983, 52607.115 20/05/17,11:41:28,06,11,1, 11.8,1,1, 2.843, 10553.944, 183.964, 52607.074 20/05/17,11:41:28,07,11,1, 11.8,1,1, 2.843, 10553.933, 183.962, 52607.082 20/05/17,11:41:28,08,11,1, 11.8,1,1, 2.843, 10553.913, 183.951, 52607.111 20/05/17,11:41:28,09,11,1, 11.8,1,1, 2.843, 10553.960, 183.954, 52606.954 20/05/17,11:41:28,10,11,1, 11.8,1,1, 2.843, 10553.927, 183.994, 52607.085 20/05/17,11:41:28,11,11,1, 11.8,1,1, 2.843, 10553.940, 183.991, 52607.072 20/05/17,11:41:28,12,11,1, 11.8,1,1, 2.843, 10553.941, 183.967, 52607.076 20/05/17,11:41:28,13,11,1, 11.8,1,1, 2.843, 10553.931, 183.977, 52607.095 20/05/17,11:41:28,14,11,1, 11.8,1,1, 2.843, 10553.929, 183.985, 52607.107 20/05/17,11:41:28,15,11,1, 11.8,1,1, 2.843, 10553.949, 183.969, 52607.125 20/05/17,11:41:28,16,11,1, 11.8,1,1, 2.843, 10553.962, 183.961, 52607.141 20/05/17,11:41:28,17,11,1, 11.8,1,1, 2.843, 10553.955, 183.958, 52607.089 20/05/17,11:41:28,18,11,1, 11.8,1,1, 2.843, 10553.957, 183.968, 52607.105 20/05/17,11:41:28,19,11,1, 11.8,1,1, 2.843, 10553.963, 183.962, 52607.127 20/05/17,11:41:29,00,11,1, 11.9,1,1, 2.841, 10553.930, 183.977, 52607.116 20/05/17,11:41:29,01,11,1, 11.9,1,1, 2.841, 10553.942, 183.940, 52607.094 20/05/17,11:41:29,02,11,1, 11.9,1,1, 2.841, 10553.942, 183.966, 52607.133 20/05/17,11:41:29,03,11,1, 11.9,1,1, 2.841, 10553.939, 183.963, 52607.137 20/05/17,11:41:29,04,11,1, 11.9,1,1, 2.841, 10553.936, 183.965, 52607.117 20/05/17,11:41:29,05,11,1, 11.9,1,1, 2.841, 10553.922, 183.957, 52607.114 20/05/17,11:41:29,06,11,1, 11.9,1,1, 2.841, 10553.935, 183.943, 52607.095 20/05/17,11:41:29,07,11,1, 11.9,1,1, 2.841, 10553.958, 183.958, 52607.169 20/05/17,11:41:29,08,11,1, 11.9,1,1, 2.841, 10553.934, 183.928, 52607.120 20/05/17,11:41:29,09,11,1, 11.9,1,1, 2.841, 10553.960, 183.930, 52607.119 20/05/17,11:41:29,10,11,1, 11.9,1,1, 2.841, 10553.930, 183.947, 52607.120 20/05/17,11:41:29,11,11,1, 11.9,1,1, 2.841, 10553.923, 183.975, 52607.147 20/05/17,11:41:29,12,11,1, 11.9,1,1, 2.841, 10553.936, 183.955, 52607.116 20/05/17,11:41:29,13,11,1, 11.9,1,1, 2.841, 10553.943, 183.964, 52607.120 20/05/17,11:41:29,14,11,1, 11.9,1,1, 2.841, 10553.930, 183.946, 52607.114 20/05/17,11:41:29,15,11,1, 11.9,1,1, 2.841, 10553.918, 183.966, 52607.111 20/05/17,11:41:29,16,11,1, 11.9,1,1, 2.841, 10553.923, 183.973, 52607.114 20/05/17,11:41:29,17,11,1, 11.9,1,1, 2.841, 10553.930, 183.944, 52607.057 20/05/17,11:41:29,18,11,1, 11.9,1,1, 2.841, 10553.902, 183.947, 52607.103 20/05/17,11:41:29,19,11,1, 11.9,1,1, 2.841, 10553.932, 183.977, 52607.116 20/05/17,11:41:30,00,11,1, 11.8,1,1, 2.842, 10553.938, 183.941, 52607.114 20/05/17,11:41:30,01,11,1, 11.8,1,1, 2.842, 10553.902, 183.955, 52607.124 20/05/17,11:41:30,02,11,1, 11.8,1,1, 2.842, 10553.919, 183.933, 52607.125 20/05/17,11:41:30,03,11,1, 11.8,1,1, 2.842, 10553.916, 183.953, 52607.126 20/05/17,11:41:30,04,11,1, 11.8,1,1, 2.842, 10553.916, 183.958, 52607.139 20/05/17,11:41:30,05,11,1, 11.8,1,1, 2.842, 10553.889, 183.950, 52607.085 20/05/17,11:41:30,06,11,1, 11.8,1,1, 2.842, 10553.918, 183.930, 52607.127 20/05/17,11:41:30,07,11,1, 11.8,1,1, 2.842, 10553.899, 183.957, 52607.085 20/05/17,11:41:30,08,11,1, 11.8,1,1, 2.842, 10553.891, 183.937, 52607.114 20/05/17,11:41:30,09,11,1, 11.8,1,1, 2.842, 10553.894, 183.930, 52607.134 20/05/17,11:41:30,10,11,1, 11.8,1,1, 2.842, 10553.925, 183.946, 52607.111 20/05/17,11:41:30,11,11,1, 11.8,1,1, 2.842, 10553.900, 183.963, 52607.184 20/05/17,11:41:30,12,11,1, 11.8,1,1, 2.842, 10553.889, 183.972, 52607.147 20/05/17,11:41:30,13,11,1, 11.8,1,1, 2.842, 10553.931, 183.941, 52607.207 20/05/17,11:41:30,14,11,1, 11.8,1,1, 2.842, 10553.953, 183.949, 52607.129 20/05/17,11:41:30,15,11,1, 11.8,1,1, 2.842, 10553.903, 183.944, 52607.119 20/05/17,11:41:30,16,11,1, 11.8,1,1, 2.842, 10553.918, 183.972, 52607.144 20/05/17,11:41:30,17,11,1, 11.8,1,1, 2.842, 10553.940, 183.972, 52607.137 20/05/17,11:41:30,18,11,1, 11.8,1,1, 2.842, 10553.927, 183.936, 52607.115 20/05/17,11:41:30,19,11,1, 11.8,1,1, 2.842, 10553.940, 183.941, 52607.114 20/05/17,11:41:31,00,11,1, 12.0,1,1, 2.842, 10553.913, 183.958, 52607.118 20/05/17,11:41:31,01,11,1, 12.0,1,1, 2.842, 10553.906, 183.939, 52607.123 20/05/17,11:41:31,02,11,1, 12.0,1,1, 2.842, 10553.908, 183.947, 52607.135 20/05/17,11:41:31,03,11,1, 12.0,1,1, 2.842, 10553.913, 183.905, 52607.072 20/05/17,11:41:31,04,11,1, 12.0,1,1, 2.842, 10553.900, 183.921, 52607.119 20/05/17,11:41:31,05,11,1, 12.0,1,1, 2.842, 10553.900, 183.932, 52607.122 20/05/17,11:41:31,06,11,1, 12.0,1,1, 2.842, 10553.896, 183.924, 52607.126 20/05/17,11:41:31,07,11,1, 12.0,1,1, 2.842, 10553.917, 183.931, 52607.115 20/05/17,11:41:31,08,11,1, 12.0,1,1, 2.842, 10553.913, 183.929, 52607.135 20/05/17,11:41:31,09,11,1, 12.0,1,1, 2.842, 10553.896, 183.935, 52607.069 20/05/17,11:41:31,10,11,1, 12.0,1,1, 2.842, 10553.906, 183.945, 52607.151 20/05/17,11:41:31,11,11,1, 12.0,1,1, 2.842, 10553.902, 183.927, 52607.081 20/05/17,11:41:31,12,11,1, 12.0,1,1, 2.842, 10553.908, 183.931, 52607.099 20/05/17,11:41:31,13,11,1, 12.0,1,1, 2.842, 10553.881, 183.930, 52606.960 20/05/17,11:41:31,14,11,1, 12.0,1,1, 2.842, 10553.915, 183.966, 52607.052 20/05/17,11:41:31,15,11,1, 12.0,1,1, 2.842, 10553.890, 183.910, 52607.090 20/05/17,11:41:31,16,11,1, 12.0,1,1, 2.842, 10553.900, 183.951, 52607.123 20/05/17,11:41:31,17,11,1, 12.0,1,1, 2.842, 10553.907, 183.924, 52607.161 20/05/17,11:41:31,18,11,1, 12.0,1,1, 2.842, 10553.905, 183.945, 52607.131 20/05/17,11:41:31,19,11,1, 12.0,1,1, 2.842, 10553.917, 183.958, 52607.118 20/05/17,11:41:32,00,11,1, 11.9,1,1, 2.844, 10553.871, 183.941, 52607.149 20/05/17,11:41:32,01,11,1, 11.9,1,1, 2.844, 10553.885, 183.938, 52607.095 20/05/17,11:41:32,02,11,1, 11.9,1,1, 2.844, 10553.897, 183.945, 52607.124 20/05/17,11:41:32,03,11,1, 11.9,1,1, 2.844, 10553.896, 183.967, 52607.170 20/05/17,11:41:32,04,11,1, 11.9,1,1, 2.844, 10553.905, 183.959, 52607.107 20/05/17,11:41:32,05,11,1, 11.9,1,1, 2.844, 10553.883, 183.940, 52607.128 20/05/17,11:41:32,06,11,1, 11.9,1,1, 2.844, 10553.906, 183.970, 52607.170 20/05/17,11:41:32,07,11,1, 11.9,1,1, 2.844, 10553.887, 183.943, 52607.163 20/05/17,11:41:32,08,11,1, 11.9,1,1, 2.844, 10553.906, 183.931, 52607.167 20/05/17,11:41:32,09,11,1, 11.9,1,1, 2.844, 10553.875, 183.931, 52607.148 20/05/17,11:41:32,10,11,1, 11.9,1,1, 2.844, 10553.916, 183.950, 52607.150 20/05/17,11:41:32,11,11,1, 11.9,1,1, 2.844, 10553.907, 183.940, 52607.120 20/05/17,11:41:32,12,11,1, 11.9,1,1, 2.844, 10553.887, 183.950, 52607.138 20/05/17,11:41:32,13,11,1, 11.9,1,1, 2.844, 10553.893, 183.924, 52607.137 20/05/17,11:41:32,14,11,1, 11.9,1,1, 2.844, 10553.901, 183.921, 52607.102 20/05/17,11:41:32,15,11,1, 11.9,1,1, 2.844, 10553.909, 183.959, 52607.129 20/05/17,11:41:32,16,11,1, 11.9,1,1, 2.844, 10553.908, 183.951, 52607.123 20/05/17,11:41:32,17,11,1, 11.9,1,1, 2.844, 10553.905, 183.911, 52607.112 20/05/17,11:41:32,18,11,1, 11.9,1,1, 2.844, 10553.885, 183.959, 52607.151 20/05/17,11:41:32,19,11,1, 11.9,1,1, 2.844, 10553.878, 183.941, 52607.149 20/05/17,11:41:33,00,10,1, 11.9,1,1, 2.838, 10553.888, 183.926, 52607.148 20/05/17,11:41:33,01,10,1, 11.9,1,1, 2.838, 10553.855, 183.927, 52607.156 20/05/17,11:41:33,02,10,1, 11.9,1,1, 2.838, 10553.902, 183.944, 52607.177 20/05/17,11:41:33,03,10,1, 11.9,1,1, 2.838, 10553.909, 183.931, 52607.151 20/05/17,11:41:33,04,10,1, 11.9,1,1, 2.838, 10553.909, 183.967, 52607.154 20/05/17,11:41:33,05,10,1, 11.9,1,1, 2.838, 10553.886, 183.925, 52607.156 20/05/17,11:41:33,06,10,1, 11.9,1,1, 2.838, 10553.896, 183.923, 52607.135 20/05/17,11:41:33,07,10,1, 11.9,1,1, 2.838, 10553.902, 183.924, 52607.098 20/05/17,11:41:33,08,10,1, 11.9,1,1, 2.838, 10553.914, 183.961, 52607.172 20/05/17,11:41:33,09,10,1, 11.9,1,1, 2.838, 10553.909, 183.920, 52607.166 20/05/17,11:41:33,10,10,1, 11.9,1,1, 2.838, 10553.886, 183.951, 52607.134 20/05/17,11:41:33,11,10,1, 11.9,1,1, 2.838, 10553.903, 183.969, 52607.183 20/05/17,11:41:33,12,10,1, 11.9,1,1, 2.838, 10553.909, 183.911, 52607.155 20/05/17,11:41:33,13,10,1, 11.9,1,1, 2.838, 10553.909, 183.937, 52607.124 20/05/17,11:41:33,14,10,1, 11.9,1,1, 2.838, 10553.914, 183.922, 52607.121 20/05/17,11:41:33,15,10,1, 11.9,1,1, 2.838, 10553.888, 183.931, 52607.175 20/05/17,11:41:33,16,10,1, 11.9,1,1, 2.838, 10553.919, 183.954, 52607.191 20/05/17,11:41:33,17,10,1, 11.9,1,1, 2.838, 10553.904, 183.942, 52607.170 20/05/17,11:41:33,18,10,1, 11.9,1,1, 2.838, 10553.926, 183.910, 52607.111 20/05/17,11:41:33,19,10,1, 11.9,1,1, 2.838, 10553.896, 183.926, 52607.148 20/05/17,11:41:34,00,10,1, 11.9,1,1, 2.842, 10553.913, 183.913, 52607.145 20/05/17,11:41:34,01,10,1, 11.9,1,1, 2.842, 10553.897, 183.943, 52607.209 20/05/17,11:41:34,02,10,1, 11.9,1,1, 2.842, 10553.920, 183.913, 52607.168 20/05/17,11:41:34,03,10,1, 11.9,1,1, 2.842, 10553.891, 183.921, 52607.177 20/05/17,11:41:34,04,10,1, 11.9,1,1, 2.842, 10553.908, 183.930, 52607.183 20/05/17,11:41:34,05,10,1, 11.9,1,1, 2.842, 10553.918, 183.929, 52607.186 20/05/17,11:41:34,06,10,1, 11.9,1,1, 2.842, 10553.899, 183.930, 52607.167 20/05/17,11:41:34,07,10,1, 11.9,1,1, 2.842, 10553.888, 183.914, 52607.129 20/05/17,11:41:34,08,10,1, 11.9,1,1, 2.842, 10553.878, 183.906, 52607.153 20/05/17,11:41:34,09,10,1, 11.9,1,1, 2.842, 10553.900, 183.935, 52607.165 20/05/17,11:41:34,10,10,1, 11.9,1,1, 2.842, 10553.888, 183.922, 52607.125 20/05/17,11:41:34,11,10,1, 11.9,1,1, 2.842, 10553.896, 183.931, 52607.153 20/05/17,11:41:34,12,10,1, 11.9,1,1, 2.842, 10553.871, 183.922, 52607.132 20/05/17,11:41:34,13,10,1, 11.9,1,1, 2.842, 10553.907, 183.958, 52607.175 20/05/17,11:41:34,14,10,1, 11.9,1,1, 2.842, 10553.890, 183.921, 52607.185 20/05/17,11:41:34,15,10,1, 11.9,1,1, 2.842, 10553.890, 183.924, 52607.142 20/05/17,11:41:34,16,10,1, 11.9,1,1, 2.842, 10553.894, 183.931, 52607.148 20/05/17,11:41:34,17,10,1, 11.9,1,1, 2.842, 10553.873, 183.908, 52607.145 20/05/17,11:41:34,18,10,1, 11.9,1,1, 2.842, 10553.881, 183.953, 52607.137 20/05/17,11:41:34,19,10,1, 11.9,1,1, 2.842, 10553.918, 183.913, 52607.145 20/05/17,11:41:35,00,10,1, 11.9,1,1, 2.841, 10553.888, 183.914, 52607.199 20/05/17,11:41:35,01,10,1, 11.9,1,1, 2.841, 10553.872, 183.930, 52607.182 20/05/17,11:41:35,02,10,1, 11.9,1,1, 2.841, 10553.883, 183.922, 52607.133 20/05/17,11:41:35,03,10,1, 11.9,1,1, 2.841, 10553.893, 183.917, 52607.153 20/05/17,11:41:35,04,10,1, 11.9,1,1, 2.841, 10553.876, 183.897, 52607.123 20/05/17,11:41:35,05,10,1, 11.9,1,1, 2.841, 10553.884, 183.938, 52607.198 20/05/17,11:41:35,06,10,1, 11.9,1,1, 2.841, 10553.922, 183.916, 52607.181 20/05/17,11:41:35,07,10,1, 11.9,1,1, 2.841, 10553.896, 183.934, 52607.158 20/05/17,11:41:35,08,10,1, 11.9,1,1, 2.841, 10553.914, 183.915, 52607.132 20/05/17,11:41:35,09,10,1, 11.9,1,1, 2.841, 10553.877, 183.918, 52607.162 20/05/17,11:41:35,10,10,1, 11.9,1,1, 2.841, 10553.894, 183.940, 52607.143 20/05/17,11:41:35,11,10,1, 11.9,1,1, 2.841, 10553.909, 183.921, 52607.161 20/05/17,11:41:35,12,10,1, 11.9,1,1, 2.841, 10553.880, 183.898, 52607.112 20/05/17,11:41:35,13,10,1, 11.9,1,1, 2.841, 10553.874, 183.938, 52607.177 20/05/17,11:41:35,14,10,1, 11.9,1,1, 2.841, 10553.895, 183.938, 52607.226 20/05/17,11:41:35,15,10,1, 11.9,1,1, 2.841, 10553.894, 183.902, 52607.166 20/05/17,11:41:35,16,10,1, 11.9,1,1, 2.841, 10553.887, 183.922, 52607.155 20/05/17,11:41:35,17,10,1, 11.9,1,1, 2.841, 10553.870, 183.906, 52607.129 20/05/17,11:41:35,18,10,1, 11.9,1,1, 2.841, 10553.885, 183.924, 52607.159 20/05/17,11:41:35,19,10,1, 11.9,1,1, 2.841, 10553.890, 183.914, 52607.199 20/05/17,11:41:36,00,11,1, 11.9,1,1, 2.842, 10553.871, 183.904, 52607.210 20/05/17,11:41:36,01,11,1, 11.9,1,1, 2.842, 10553.881, 183.884, 52607.143 20/05/17,11:41:36,02,11,1, 11.9,1,1, 2.842, 10553.891, 183.915, 52607.151 20/05/17,11:41:36,03,11,1, 11.9,1,1, 2.842, 10553.891, 183.930, 52607.202 20/05/17,11:41:36,04,11,1, 11.9,1,1, 2.842, 10553.880, 183.920, 52607.411 20/05/17,11:41:36,05,11,1, 11.9,1,1, 2.842, 10553.890, 183.918, 52607.230 20/05/17,11:41:36,06,11,1, 11.9,1,1, 2.842, 10553.874, 183.925, 52607.183 20/05/17,11:41:36,07,11,1, 11.9,1,1, 2.842, 10553.887, 183.899, 52607.182 20/05/17,11:41:36,08,11,1, 11.9,1,1, 2.842, 10553.894, 183.892, 52607.205 20/05/17,11:41:36,09,11,1, 11.9,1,1, 2.842, 10553.858, 183.888, 52607.167 20/05/17,11:41:36,10,11,1, 11.9,1,1, 2.842, 10553.891, 183.936, 52607.197 20/05/17,11:41:36,11,11,1, 11.9,1,1, 2.842, 10553.882, 183.893, 52607.186 20/05/17,11:41:36,12,11,1, 11.9,1,1, 2.842, 10553.872, 183.905, 52607.167 20/05/17,11:41:36,13,11,1, 11.9,1,1, 2.842, 10553.851, 183.900, 52607.176 20/05/17,11:41:36,14,11,1, 11.9,1,1, 2.842, 10553.859, 183.906, 52607.146 20/05/17,11:41:36,15,11,1, 11.9,1,1, 2.842, 10553.869, 183.924, 52607.170 20/05/17,11:41:36,16,11,1, 11.9,1,1, 2.842, 10553.883, 183.918, 52607.208 20/05/17,11:41:36,17,11,1, 11.9,1,1, 2.842, 10553.869, 183.879, 52607.160 20/05/17,11:41:36,18,11,1, 11.9,1,1, 2.842, 10553.832, 183.925, 52607.180 20/05/17,11:41:36,19,11,1, 11.9,1,1, 2.842, 10553.878, 183.904, 52607.210 20/05/17,11:41:37,00,09,1, 11.9,1,1, 2.840, 10553.863, 183.890, 52607.192 20/05/17,11:41:37,01,09,1, 11.9,1,1, 2.840, 10553.875, 183.929, 52607.215 20/05/17,11:41:37,02,09,1, 11.9,1,1, 2.840, 10553.873, 183.925, 52607.226 20/05/17,11:41:37,03,09,1, 11.9,1,1, 2.840, 10553.902, 183.930, 52607.181 20/05/17,11:41:37,04,09,1, 11.9,1,1, 2.840, 10553.872, 183.919, 52607.204 20/05/17,11:41:37,05,09,1, 11.9,1,1, 2.840, 10553.898, 183.902, 52607.239 20/05/17,11:41:37,06,09,1, 11.9,1,1, 2.840, 10553.869, 183.916, 52607.174 20/05/17,11:41:37,07,09,1, 11.9,1,1, 2.840, 10553.860, 183.903, 52607.168 20/05/17,11:41:37,08,09,1, 11.9,1,1, 2.840, 10553.855, 183.928, 52607.196 20/05/17,11:41:37,09,09,1, 11.9,1,1, 2.840, 10553.840, 183.924, 52607.200 20/05/17,11:41:37,10,09,1, 11.9,1,1, 2.840, 10553.883, 183.884, 52607.188 20/05/17,11:41:37,11,09,1, 11.9,1,1, 2.840, 10553.856, 183.899, 52607.150 20/05/17,11:41:37,12,09,1, 11.9,1,1, 2.840, 10553.876, 183.907, 52607.185 20/05/17,11:41:37,13,09,1, 11.9,1,1, 2.840, 10553.858, 183.877, 52607.181 20/05/17,11:41:37,14,09,1, 11.9,1,1, 2.840, 10553.857, 183.897, 52607.200 20/05/17,11:41:37,15,09,1, 11.9,1,1, 2.840, 10553.867, 183.900, 52607.160 20/05/17,11:41:37,16,09,1, 11.9,1,1, 2.840, 10553.855, 183.937, 52607.234 20/05/17,11:41:37,17,09,1, 11.9,1,1, 2.840, 10553.892, 183.887, 52607.207 20/05/17,11:41:37,18,09,1, 11.9,1,1, 2.840, 10553.852, 183.891, 52607.196 20/05/17,11:41:37,19,09,1, 11.9,1,1, 2.840, 10553.871, 183.890, 52607.192 20/05/17,11:41:38,00,11,1, 11.9,1,1, 2.844, 10553.846, 183.873, 52607.182 20/05/17,11:41:38,01,11,1, 11.9,1,1, 2.844, 10553.903, 183.891, 52607.237 20/05/17,11:41:38,02,11,1, 11.9,1,1, 2.844, 10553.860, 183.879, 52607.190 20/05/17,11:41:38,03,11,1, 11.9,1,1, 2.844, 10553.848, 183.895, 52607.215 20/05/17,11:41:38,04,11,1, 11.9,1,1, 2.844, 10553.841, 183.906, 52607.205 20/05/17,11:41:38,05,11,1, 11.9,1,1, 2.844, 10553.881, 183.893, 52607.166 20/05/17,11:41:38,06,11,1, 11.9,1,1, 2.844, 10553.852, 183.886, 52607.168 20/05/17,11:41:38,07,11,1, 11.9,1,1, 2.844, 10553.849, 183.877, 52607.221 20/05/17,11:41:38,08,11,1, 11.9,1,1, 2.844, 10553.848, 183.899, 52607.209 20/05/17,11:41:38,09,11,1, 11.9,1,1, 2.844, 10553.847, 183.910, 52607.193 20/05/17,11:41:38,10,11,1, 11.9,1,1, 2.844, 10553.866, 183.909, 52607.217 20/05/17,11:41:38,11,11,1, 11.9,1,1, 2.844, 10553.839, 183.883, 52607.188 20/05/17,11:41:38,12,11,1, 11.9,1,1, 2.844, 10553.849, 183.898, 52607.194 20/05/17,11:41:38,13,11,1, 11.9,1,1, 2.844, 10553.874, 183.920, 52607.239 20/05/17,11:41:38,14,11,1, 11.9,1,1, 2.844, 10553.864, 183.896, 52607.174 20/05/17,11:41:38,15,11,1, 11.9,1,1, 2.844, 10553.834, 183.872, 52607.174 20/05/17,11:41:38,16,11,1, 11.9,1,1, 2.844, 10553.876, 183.881, 52607.188 20/05/17,11:41:38,17,11,1, 11.9,1,1, 2.844, 10553.874, 183.882, 52607.255 20/05/17,11:41:38,18,11,1, 11.9,1,1, 2.844, 10553.851, 183.876, 52607.208 20/05/17,11:41:38,19,11,1, 11.9,1,1, 2.844, 10553.849, 183.873, 52607.182 20/05/17,11:41:39,00,09,1, 11.9,1,1, 2.840, 10553.838, 183.889, 52607.229 20/05/17,11:41:39,01,09,1, 11.9,1,1, 2.840, 10553.859, 183.886, 52607.243 20/05/17,11:41:39,02,09,1, 11.9,1,1, 2.840, 10553.851, 183.865, 52607.208 20/05/17,11:41:39,03,09,1, 11.9,1,1, 2.840, 10553.842, 183.891, 52607.218 20/05/17,11:41:39,04,09,1, 11.9,1,1, 2.840, 10553.851, 183.862, 52607.210 20/05/17,11:41:39,05,09,1, 11.9,1,1, 2.840, 10553.836, 183.891, 52607.219 20/05/17,11:41:39,06,09,1, 11.9,1,1, 2.840, 10553.861, 183.888, 52607.213 20/05/17,11:41:39,07,09,1, 11.9,1,1, 2.840, 10553.824, 183.850, 52607.169 20/05/17,11:41:39,08,09,1, 11.9,1,1, 2.840, 10553.837, 183.837, 52607.193 20/05/17,11:41:39,09,09,1, 11.9,1,1, 2.840, 10553.874, 183.896, 52607.218 20/05/17,11:41:39,10,09,1, 11.9,1,1, 2.840, 10553.868, 183.883, 52607.215 20/05/17,11:41:39,11,09,1, 11.9,1,1, 2.840, 10553.857, 183.879, 52607.168 20/05/17,11:41:39,12,09,1, 11.9,1,1, 2.840, 10553.841, 183.850, 52607.215 20/05/17,11:41:39,13,09,1, 11.9,1,1, 2.840, 10553.855, 183.882, 52607.237 20/05/17,11:41:39,14,09,1, 11.9,1,1, 2.840, 10553.829, 183.867, 52607.217 20/05/17,11:41:39,15,09,1, 11.9,1,1, 2.840, 10553.853, 183.853, 52607.239 20/05/17,11:41:39,16,09,1, 11.9,1,1, 2.840, 10553.856, 183.848, 52607.162 20/05/17,11:41:39,17,09,1, 11.9,1,1, 2.840, 10553.828, 183.877, 52607.197 20/05/17,11:41:39,18,09,1, 11.9,1,1, 2.840, 10553.850, 183.871, 52607.208 20/05/17,11:41:39,19,09,1, 11.9,1,1, 2.840, 10553.846, 183.889, 52607.229 20/05/17,11:41:40,00,09,1, 11.9,1,1, 2.843, 10553.813, 183.890, 52607.209 20/05/17,11:41:40,01,09,1, 11.9,1,1, 2.843, 10553.844, 183.854, 52607.189 20/05/17,11:41:40,02,09,1, 11.9,1,1, 2.843, 10553.859, 183.870, 52607.218 20/05/17,11:41:40,03,09,1, 11.9,1,1, 2.843, 10553.847, 183.861, 52607.232 20/05/17,11:41:40,04,09,1, 11.9,1,1, 2.843, 10553.840, 183.859, 52607.175 20/05/17,11:41:40,05,09,1, 11.9,1,1, 2.843, 10553.869, 183.846, 52607.218 20/05/17,11:41:40,06,09,1, 11.9,1,1, 2.843, 10553.821, 183.871, 52607.205 20/05/17,11:41:40,07,09,1, 11.9,1,1, 2.843, 10553.849, 183.855, 52607.230 20/05/17,11:41:40,08,09,1, 11.9,1,1, 2.843, 10553.861, 183.821, 52607.193 20/05/17,11:41:40,09,09,1, 11.9,1,1, 2.843, 10553.817, 183.843, 52607.241 20/05/17,11:41:40,10,09,1, 11.9,1,1, 2.843, 10553.846, 183.837, 52607.218 20/05/17,11:41:40,11,09,1, 11.9,1,1, 2.843, 10553.850, 183.866, 52607.236 20/05/17,11:41:40,12,09,1, 11.9,1,1, 2.843, 10553.833, 183.868, 52607.236 20/05/17,11:41:40,13,09,1, 11.9,1,1, 2.843, 10553.806, 183.875, 52607.191 20/05/17,11:41:40,14,09,1, 11.9,1,1, 2.843, 10553.827, 183.870, 52607.219 20/05/17,11:41:40,15,09,1, 11.9,1,1, 2.843, 10553.793, 183.872, 52607.212 20/05/17,11:41:40,16,09,1, 11.9,1,1, 2.843, 10553.819, 183.872, 52607.249 20/05/17,11:41:40,17,09,1, 11.9,1,1, 2.843, 10553.822, 183.841, 52607.221 20/05/17,11:41:40,18,09,1, 11.9,1,1, 2.843, 10553.820, 183.836, 52607.236 20/05/17,11:41:40,19,09,1, 11.9,1,1, 2.843, 10553.821, 183.890, 52607.209 20/05/17,11:41:41,00,09,1, 11.9,1,1, 2.837, 10553.821, 183.854, 52607.224 20/05/17,11:41:41,01,09,1, 11.9,1,1, 2.837, 10553.816, 183.858, 52607.220 20/05/17,11:41:41,02,09,1, 11.9,1,1, 2.837, 10553.812, 183.883, 52607.207 20/05/17,11:41:41,03,09,1, 11.9,1,1, 2.837, 10553.857, 183.844, 52607.233 20/05/17,11:41:41,04,09,1, 11.9,1,1, 2.837, 10553.813, 183.871, 52607.242 20/05/17,11:41:41,05,09,1, 11.9,1,1, 2.837, 10553.800, 183.874, 52607.211 20/05/17,11:41:41,06,09,1, 11.9,1,1, 2.837, 10553.842, 183.865, 52607.240 20/05/17,11:41:41,07,09,1, 11.9,1,1, 2.837, 10553.803, 183.865, 52607.227 20/05/17,11:41:41,08,09,1, 11.9,1,1, 2.837, 10553.845, 183.872, 52607.231 20/05/17,11:41:41,09,09,1, 11.9,1,1, 2.837, 10553.824, 183.857, 52607.244 20/05/17,11:41:41,10,09,1, 11.9,1,1, 2.837, 10553.800, 183.835, 52607.229 20/05/17,11:41:41,11,09,1, 11.9,1,1, 2.837, 10553.838, 183.851, 52607.264 20/05/17,11:41:41,12,09,1, 11.9,1,1, 2.837, 10553.836, 183.877, 52607.254 20/05/17,11:41:41,13,09,1, 11.9,1,1, 2.837, 10553.799, 183.854, 52607.216 20/05/17,11:41:41,14,09,1, 11.9,1,1, 2.837, 10553.840, 183.855, 52607.266 20/05/17,11:41:41,15,09,1, 11.9,1,1, 2.837, 10553.818, 183.867, 52607.239 20/05/17,11:41:41,16,09,1, 11.9,1,1, 2.837, 10553.830, 183.840, 52607.243 20/05/17,11:41:41,17,09,1, 11.9,1,1, 2.837, 10553.813, 183.832, 52607.235 20/05/17,11:41:41,18,09,1, 11.9,1,1, 2.837, 10553.813, 183.835, 52607.236 20/05/17,11:41:41,19,09,1, 11.9,1,1, 2.837, 10553.829, 183.854, 52607.224 20/05/17,11:41:42,00,09,1, 11.9,1,1, 2.840, 10553.813, 183.803, 52607.273 20/05/17,11:41:42,01,09,1, 11.9,1,1, 2.840, 10553.822, 183.861, 52607.253 20/05/17,11:41:42,02,09,1, 11.9,1,1, 2.840, 10553.794, 183.815, 52607.232 20/05/17,11:41:42,03,09,1, 11.9,1,1, 2.840, 10553.811, 183.840, 52607.229 20/05/17,11:41:42,04,09,1, 11.9,1,1, 2.840, 10553.808, 183.871, 52607.065 20/05/17,11:41:42,05,09,1, 11.9,1,1, 2.840, 10553.807, 183.854, 52607.336 20/05/17,11:41:42,06,09,1, 11.9,1,1, 2.840, 10553.834, 183.817, 52607.248 20/05/17,11:41:42,07,09,1, 11.9,1,1, 2.840, 10553.821, 183.816, 52607.263 20/05/17,11:41:42,08,09,1, 11.9,1,1, 2.840, 10553.828, 183.852, 52607.293 20/05/17,11:41:42,09,09,1, 11.9,1,1, 2.840, 10553.815, 183.839, 52607.259 20/05/17,11:41:42,10,09,1, 11.9,1,1, 2.840, 10553.809, 183.810, 52607.228 20/05/17,11:41:42,11,09,1, 11.9,1,1, 2.840, 10553.808, 183.846, 52607.240 20/05/17,11:41:42,12,09,1, 11.9,1,1, 2.840, 10553.822, 183.841, 52607.254 20/05/17,11:41:42,13,09,1, 11.9,1,1, 2.840, 10553.806, 183.832, 52607.203 20/05/17,11:41:42,14,09,1, 11.9,1,1, 2.840, 10553.812, 183.842, 52607.242 20/05/17,11:41:42,15,09,1, 11.9,1,1, 2.840, 10553.828, 183.826, 52607.215 20/05/17,11:41:42,16,09,1, 11.9,1,1, 2.840, 10553.806, 183.848, 52607.243 20/05/17,11:41:42,17,09,1, 11.9,1,1, 2.840, 10553.831, 183.854, 52607.262 20/05/17,11:41:42,18,09,1, 11.9,1,1, 2.840, 10553.802, 183.813, 52607.264 20/05/17,11:41:42,19,09,1, 11.9,1,1, 2.840, 10553.821, 183.803, 52607.273 20/05/17,11:41:43,00,10,1, 11.8,1,1, 2.844, 10553.788, 183.816, 52607.256 20/05/17,11:41:43,01,10,1, 11.8,1,1, 2.844, 10553.807, 183.813, 52607.256 20/05/17,11:41:43,02,10,1, 11.8,1,1, 2.844, 10553.807, 183.796, 52607.246 20/05/17,11:41:43,03,10,1, 11.8,1,1, 2.844, 10553.813, 183.822, 52607.272 20/05/17,11:41:43,04,10,1, 11.8,1,1, 2.844, 10553.777, 183.786, 52607.234 20/05/17,11:41:43,05,10,1, 11.8,1,1, 2.844, 10553.815, 183.820, 52607.269 20/05/17,11:41:43,06,10,1, 11.8,1,1, 2.844, 10553.821, 183.831, 52607.283 20/05/17,11:41:43,07,10,1, 11.8,1,1, 2.844, 10553.796, 183.828, 52607.236 20/05/17,11:41:43,08,10,1, 11.8,1,1, 2.844, 10553.799, 183.788, 52607.215 20/05/17,11:41:43,09,10,1, 11.8,1,1, 2.844, 10553.808, 183.822, 52607.234 20/05/17,11:41:43,10,10,1, 11.8,1,1, 2.844, 10553.796, 183.832, 52607.270 20/05/17,11:41:43,11,10,1, 11.8,1,1, 2.844, 10553.823, 183.822, 52607.260 20/05/17,11:41:43,12,10,1, 11.8,1,1, 2.844, 10553.820, 183.819, 52607.219 20/05/17,11:41:43,13,10,1, 11.8,1,1, 2.844, 10553.806, 183.828, 52607.260 20/05/17,11:41:43,14,10,1, 11.8,1,1, 2.844, 10553.828, 183.833, 52607.265 20/05/17,11:41:43,15,10,1, 11.8,1,1, 2.844, 10553.817, 183.832, 52607.255 20/05/17,11:41:43,16,10,1, 11.8,1,1, 2.844, 10553.806, 183.829, 52607.227 20/05/17,11:41:43,17,10,1, 11.8,1,1, 2.844, 10553.799, 183.804, 52607.228 20/05/17,11:41:43,18,10,1, 11.8,1,1, 2.844, 10553.827, 183.810, 52607.260 20/05/17,11:41:43,19,10,1, 11.8,1,1, 2.844, 10553.795, 183.816, 52607.256 20/05/17,11:41:44,00,10,1, 11.8,1,1, 2.841, 10553.780, 183.773, 52607.266 20/05/17,11:41:44,01,10,1, 11.8,1,1, 2.841, 10553.805, 183.805, 52607.231 20/05/17,11:41:44,02,10,1, 11.8,1,1, 2.841, 10553.789, 183.800, 52607.258 20/05/17,11:41:44,03,10,1, 11.8,1,1, 2.841, 10553.814, 183.806, 52607.250 20/05/17,11:41:44,04,10,1, 11.8,1,1, 2.841, 10553.822, 183.794, 52607.228 20/05/17,11:41:44,05,10,1, 11.8,1,1, 2.841, 10553.806, 183.797, 52607.225 20/05/17,11:41:44,06,10,1, 11.8,1,1, 2.841, 10553.797, 183.796, 52607.234 20/05/17,11:41:44,07,10,1, 11.8,1,1, 2.841, 10553.815, 183.791, 52607.227 20/05/17,11:41:44,08,10,1, 11.8,1,1, 2.841, 10553.799, 183.781, 52607.235 20/05/17,11:41:44,09,10,1, 11.8,1,1, 2.841, 10553.797, 183.789, 52607.262 20/05/17,11:41:44,10,10,1, 11.8,1,1, 2.841, 10553.793, 183.809, 52607.198 20/05/17,11:41:44,11,10,1, 11.8,1,1, 2.841, 10553.826, 183.805, 52607.268 20/05/17,11:41:44,12,10,1, 11.8,1,1, 2.841, 10553.768, 183.785, 52607.279 20/05/17,11:41:44,13,10,1, 11.8,1,1, 2.841, 10553.792, 183.772, 52607.223 20/05/17,11:41:44,14,10,1, 11.8,1,1, 2.841, 10553.772, 183.801, 52607.277 20/05/17,11:41:44,15,10,1, 11.8,1,1, 2.841, 10553.793, 183.800, 52607.277 20/05/17,11:41:44,16,10,1, 11.8,1,1, 2.841, 10553.814, 183.815, 52607.263 20/05/17,11:41:44,17,10,1, 11.8,1,1, 2.841, 10553.791, 183.800, 52607.251 20/05/17,11:41:44,18,10,1, 11.8,1,1, 2.841, 10553.803, 183.778, 52607.242 20/05/17,11:41:44,19,10,1, 11.8,1,1, 2.841, 10553.783, 183.773, 52607.266 20/05/17,11:41:45,00,09,1, 11.9,1,1, 2.841, 10553.763, 183.774, 52607.249 20/05/17,11:41:45,01,09,1, 11.9,1,1, 2.841, 10553.784, 183.793, 52607.244 20/05/17,11:41:45,02,09,1, 11.9,1,1, 2.841, 10553.787, 183.785, 52607.222 20/05/17,11:41:45,03,09,1, 11.9,1,1, 2.841, 10553.790, 183.788, 52607.240 20/05/17,11:41:45,04,09,1, 11.9,1,1, 2.841, 10553.776, 183.815, 52607.258 20/05/17,11:41:45,05,09,1, 11.9,1,1, 2.841, 10553.781, 183.794, 52607.287 20/05/17,11:41:45,06,09,1, 11.9,1,1, 2.841, 10553.799, 183.805, 52607.248 20/05/17,11:41:45,07,09,1, 11.9,1,1, 2.841, 10553.768, 183.798, 52607.261 20/05/17,11:41:45,08,09,1, 11.9,1,1, 2.841, 10553.781, 183.793, 52607.258 20/05/17,11:41:45,09,09,1, 11.9,1,1, 2.841, 10553.802, 183.792, 52607.270 20/05/17,11:41:45,10,09,1, 11.9,1,1, 2.841, 10553.777, 183.775, 52607.256 20/05/17,11:41:45,11,09,1, 11.9,1,1, 2.841, 10553.759, 183.788, 52607.274 20/05/17,11:41:45,12,09,1, 11.9,1,1, 2.841, 10553.783, 183.765, 52607.227 20/05/17,11:41:45,13,09,1, 11.9,1,1, 2.841, 10553.773, 183.820, 52607.243 20/05/17,11:41:45,14,09,1, 11.9,1,1, 2.841, 10553.801, 183.762, 52607.321 20/05/17,11:41:45,15,09,1, 11.9,1,1, 2.841, 10553.790, 183.776, 52607.278 20/05/17,11:41:45,16,09,1, 11.9,1,1, 2.841, 10553.775, 183.777, 52607.244 20/05/17,11:41:45,17,09,1, 11.9,1,1, 2.841, 10553.795, 183.797, 52607.268 20/05/17,11:41:45,18,09,1, 11.9,1,1, 2.841, 10553.788, 183.785, 52607.268 20/05/17,11:41:45,19,09,1, 11.9,1,1, 2.841, 10553.770, 183.774, 52607.249 20/05/17,11:41:46,00,09,1, 11.9,1,1, 2.839, 10553.763, 183.761, 52607.257 20/05/17,11:41:46,01,09,1, 11.9,1,1, 2.839, 10553.803, 183.762, 52607.274 20/05/17,11:41:46,02,09,1, 11.9,1,1, 2.839, 10553.787, 183.785, 52607.279 20/05/17,11:41:46,03,09,1, 11.9,1,1, 2.839, 10553.800, 183.783, 52607.284 20/05/17,11:41:46,04,09,1, 11.9,1,1, 2.839, 10553.794, 183.761, 52607.262 20/05/17,11:41:46,05,09,1, 11.9,1,1, 2.839, 10553.766, 183.800, 52607.234 20/05/17,11:41:46,06,09,1, 11.9,1,1, 2.839, 10553.774, 183.805, 52607.268 20/05/17,11:41:46,07,09,1, 11.9,1,1, 2.839, 10553.770, 183.777, 52607.297 20/05/17,11:41:46,08,09,1, 11.9,1,1, 2.839, 10553.786, 183.783, 52607.262 20/05/17,11:41:46,09,09,1, 11.9,1,1, 2.839, 10553.790, 183.773, 52607.264 20/05/17,11:41:46,10,09,1, 11.9,1,1, 2.839, 10553.771, 183.772, 52607.280 20/05/17,11:41:46,11,09,1, 11.9,1,1, 2.839, 10553.773, 183.740, 52607.285 20/05/17,11:41:46,12,09,1, 11.9,1,1, 2.839, 10553.756, 183.745, 52607.263 20/05/17,11:41:46,13,09,1, 11.9,1,1, 2.839, 10553.787, 183.762, 52607.250 20/05/17,11:41:46,14,09,1, 11.9,1,1, 2.839, 10553.792, 183.775, 52607.240 20/05/17,11:41:46,15,09,1, 11.9,1,1, 2.839, 10553.756, 183.787, 52607.270 20/05/17,11:41:46,16,09,1, 11.9,1,1, 2.839, 10553.763, 183.774, 52607.219 20/05/17,11:41:46,17,09,1, 11.9,1,1, 2.839, 10553.779, 183.755, 52607.230 20/05/17,11:41:46,18,09,1, 11.9,1,1, 2.839, 10553.771, 183.774, 52607.303 20/05/17,11:41:46,19,09,1, 11.9,1,1, 2.839, 10553.770, 183.761, 52607.257 20/05/17,11:41:47,00,09,1, 11.9,1,1, 2.844, 10553.780, 183.732, 52607.278 20/05/17,11:41:47,01,09,1, 11.9,1,1, 2.844, 10553.758, 183.775, 52607.203 20/05/17,11:41:47,02,09,1, 11.9,1,1, 2.844, 10553.774, 183.778, 52607.259 20/05/17,11:41:47,03,09,1, 11.9,1,1, 2.844, 10553.785, 183.780, 52607.286 20/05/17,11:41:47,04,09,1, 11.9,1,1, 2.844, 10553.764, 183.771, 52607.228 20/05/17,11:41:47,05,09,1, 11.9,1,1, 2.844, 10553.770, 183.743, 52607.278 20/05/17,11:41:47,06,09,1, 11.9,1,1, 2.844, 10553.769, 183.778, 52607.322 20/05/17,11:41:47,07,09,1, 11.9,1,1, 2.844, 10553.750, 183.757, 52607.259 20/05/17,11:41:47,08,09,1, 11.9,1,1, 2.844, 10553.758, 183.750, 52607.293 20/05/17,11:41:47,09,09,1, 11.9,1,1, 2.844, 10553.757, 183.743, 52607.293 20/05/17,11:41:47,10,09,1, 11.9,1,1, 2.844, 10553.751, 183.766, 52607.271 20/05/17,11:41:47,11,09,1, 11.9,1,1, 2.844, 10553.766, 183.752, 52607.242 20/05/17,11:41:47,12,09,1, 11.9,1,1, 2.844, 10553.761, 183.744, 52607.257 20/05/17,11:41:47,13,09,1, 11.9,1,1, 2.844, 10553.754, 183.747, 52607.312 20/05/17,11:41:47,14,09,1, 11.9,1,1, 2.844, 10553.749, 183.753, 52607.273 20/05/17,11:41:47,15,09,1, 11.9,1,1, 2.844, 10553.757, 183.759, 52607.323 20/05/17,11:41:47,16,09,1, 11.9,1,1, 2.844, 10553.774, 183.745, 52607.273 20/05/17,11:41:47,17,09,1, 11.9,1,1, 2.844, 10553.769, 183.726, 52607.260 20/05/17,11:41:47,18,09,1, 11.9,1,1, 2.844, 10553.758, 183.742, 52607.272 20/05/17,11:41:47,19,09,1, 11.9,1,1, 2.844, 10553.785, 183.732, 52607.278 20/05/17,11:41:48,00,08,1, 11.9,1,1, 2.844, 10553.755, 183.740, 52607.277 20/05/17,11:41:48,01,08,1, 11.9,1,1, 2.844, 10553.750, 183.735, 52607.268 20/05/17,11:41:48,02,08,1, 11.9,1,1, 2.844, 10553.765, 183.716, 52607.281 20/05/17,11:41:48,03,08,1, 11.9,1,1, 2.844, 10553.773, 183.722, 52607.268 20/05/17,11:41:48,04,08,1, 11.9,1,1, 2.844, 10553.734, 183.772, 52607.292 20/05/17,11:41:48,05,08,1, 11.9,1,1, 2.844, 10553.747, 183.756, 52607.294 20/05/17,11:41:48,06,08,1, 11.9,1,1, 2.844, 10553.754, 183.734, 52607.238 20/05/17,11:41:48,07,08,1, 11.9,1,1, 2.844, 10553.737, 183.747, 52607.258 20/05/17,11:41:48,08,08,1, 11.9,1,1, 2.844, 10553.760, 183.762, 52607.297 20/05/17,11:41:48,09,08,1, 11.9,1,1, 2.844, 10553.747, 183.757, 52607.268 20/05/17,11:41:48,10,08,1, 11.9,1,1, 2.844, 10553.758, 183.729, 52607.219 20/05/17,11:41:48,11,08,1, 11.9,1,1, 2.844, 10553.744, 183.744, 52607.267 20/05/17,11:41:48,12,08,1, 11.9,1,1, 2.844, 10553.736, 183.749, 52607.275 20/05/17,11:41:48,13,08,1, 11.9,1,1, 2.844, 10553.740, 183.766, 52607.295 20/05/17,11:41:48,14,08,1, 11.9,1,1, 2.844, 10553.741, 183.773, 52607.283 20/05/17,11:41:48,15,08,1, 11.9,1,1, 2.844, 10553.744, 183.735, 52607.275 20/05/17,11:41:48,16,08,1, 11.9,1,1, 2.844, 10553.745, 183.763, 52607.286 20/05/17,11:41:48,17,08,1, 11.9,1,1, 2.844, 10553.753, 183.771, 52607.253 20/05/17,11:41:48,18,08,1, 11.9,1,1, 2.844, 10553.762, 183.746, 52607.273 20/05/17,11:41:48,19,08,1, 11.9,1,1, 2.844, 10553.756, 183.740, 52607.277 20/05/17,11:41:49,00,09,1, 11.8,1,1, 2.844, 10553.738, 183.728, 52607.264 20/05/17,11:41:49,01,09,1, 11.8,1,1, 2.844, 10553.749, 183.746, 52607.289 20/05/17,11:41:49,02,09,1, 11.8,1,1, 2.844, 10553.751, 183.738, 52607.261 20/05/17,11:41:49,03,09,1, 11.8,1,1, 2.844, 10553.772, 183.734, 52607.244 20/05/17,11:41:49,04,09,1, 11.8,1,1, 2.844, 10553.749, 183.750, 52607.227 20/05/17,11:41:49,05,09,1, 11.8,1,1, 2.844, 10553.750, 183.756, 52607.268 20/05/17,11:41:49,06,09,1, 11.8,1,1, 2.844, 10553.765, 183.728, 52607.239 20/05/17,11:41:49,07,09,1, 11.8,1,1, 2.844, 10553.739, 183.730, 52607.261 20/05/17,11:41:49,08,09,1, 11.8,1,1, 2.844, 10553.756, 183.732, 52607.228 20/05/17,11:41:49,09,09,1, 11.8,1,1, 2.844, 10553.763, 183.755, 52607.277 20/05/17,11:41:49,10,09,1, 11.8,1,1, 2.844, 10553.778, 183.731, 52607.278 20/05/17,11:41:49,11,09,1, 11.8,1,1, 2.844, 10553.764, 183.705, 52607.291 20/05/17,11:41:49,12,09,1, 11.8,1,1, 2.844, 10553.733, 183.745, 52607.233 20/05/17,11:41:49,13,09,1, 11.8,1,1, 2.844, 10553.762, 183.749, 52607.238 20/05/17,11:41:49,14,09,1, 11.8,1,1, 2.844, 10553.746, 183.747, 52607.283 20/05/17,11:41:49,15,09,1, 11.8,1,1, 2.844, 10553.721, 183.731, 52607.262 20/05/17,11:41:49,16,09,1, 11.8,1,1, 2.844, 10553.743, 183.735, 52607.294 20/05/17,11:41:49,17,09,1, 11.8,1,1, 2.844, 10553.756, 183.737, 52607.301 20/05/17,11:41:49,18,09,1, 11.8,1,1, 2.844, 10553.740, 183.740, 52607.277 20/05/17,11:41:49,19,09,1, 11.8,1,1, 2.844, 10553.742, 183.728, 52607.264 20/05/17,11:41:50,00,09,1, 11.9,1,1, 2.839, 10553.705, 183.699, 52607.301 20/05/17,11:41:50,01,09,1, 11.9,1,1, 2.839, 10553.754, 183.691, 52607.263 20/05/17,11:41:50,02,09,1, 11.9,1,1, 2.839, 10553.755, 183.719, 52607.262 20/05/17,11:41:50,03,09,1, 11.9,1,1, 2.839, 10553.729, 183.704, 52607.265 20/05/17,11:41:50,04,09,1, 11.9,1,1, 2.839, 10553.740, 183.699, 52607.280 20/05/17,11:41:50,05,09,1, 11.9,1,1, 2.839, 10553.750, 183.693, 52607.263 20/05/17,11:41:50,06,09,1, 11.9,1,1, 2.839, 10553.726, 183.721, 52607.266 20/05/17,11:41:50,07,09,1, 11.9,1,1, 2.839, 10553.742, 183.705, 52607.268 20/05/17,11:41:50,08,09,1, 11.9,1,1, 2.839, 10553.750, 183.683, 52607.309 20/05/17,11:41:50,09,09,1, 11.9,1,1, 2.839, 10553.715, 183.703, 52607.271 20/05/17,11:41:50,10,09,1, 11.9,1,1, 2.839, 10553.718, 183.692, 52607.273 20/05/17,11:41:50,11,09,1, 11.9,1,1, 2.839, 10553.754, 183.717, 52607.310 20/05/17,11:41:50,12,09,1, 11.9,1,1, 2.839, 10553.733, 183.694, 52607.299 20/05/17,11:41:50,13,09,1, 11.9,1,1, 2.839, 10553.714, 183.705, 52607.283 20/05/17,11:41:50,14,09,1, 11.9,1,1, 2.839, 10553.731, 183.712, 52607.265 20/05/17,11:41:50,15,09,1, 11.9,1,1, 2.839, 10553.731, 183.702, 52607.308 20/05/17,11:41:50,16,09,1, 11.9,1,1, 2.839, 10553.732, 183.693, 52607.297 20/05/17,11:41:50,17,09,1, 11.9,1,1, 2.839, 10553.741, 183.687, 52607.293 20/05/17,11:41:50,18,09,1, 11.9,1,1, 2.839, 10553.733, 183.702, 52607.286 20/05/17,11:41:50,19,09,1, 11.9,1,1, 2.839, 10553.705, 183.699, 52607.301 20/05/17,11:41:51,00,09,1, 12.0,1,1, 2.841, 10553.721, 183.687, 52607.305 20/05/17,11:41:51,01,09,1, 12.0,1,1, 2.841, 10553.739, 183.675, 52607.286 20/05/17,11:41:51,02,09,1, 12.0,1,1, 2.841, 10553.730, 183.700, 52607.286 20/05/17,11:41:51,03,09,1, 12.0,1,1, 2.841, 10553.730, 183.711, 52607.282 20/05/17,11:41:51,04,09,1, 12.0,1,1, 2.841, 10553.733, 183.693, 52607.325 20/05/17,11:41:51,05,09,1, 12.0,1,1, 2.841, 10553.712, 183.692, 52607.286 20/05/17,11:41:51,06,09,1, 12.0,1,1, 2.841, 10553.714, 183.683, 52607.294 20/05/17,11:41:51,07,09,1, 12.0,1,1, 2.841, 10553.694, 183.691, 52607.246 20/05/17,11:41:51,08,09,1, 12.0,1,1, 2.841, 10553.751, 183.701, 52607.340 20/05/17,11:41:51,09,09,1, 12.0,1,1, 2.841, 10553.704, 183.702, 52607.316 20/05/17,11:41:51,10,09,1, 12.0,1,1, 2.841, 10553.746, 183.695, 52607.325 20/05/17,11:41:51,11,09,1, 12.0,1,1, 2.841, 10553.702, 183.705, 52607.421 20/05/17,11:41:51,12,09,1, 12.0,1,1, 2.841, 10553.754, 183.685, 52607.294 20/05/17,11:41:51,13,09,1, 12.0,1,1, 2.841, 10553.740, 183.701, 52607.326 20/05/17,11:41:51,14,09,1, 12.0,1,1, 2.841, 10553.732, 183.682, 52607.289 20/05/17,11:41:51,15,09,1, 12.0,1,1, 2.841, 10553.746, 183.705, 52607.298 20/05/17,11:41:51,16,09,1, 12.0,1,1, 2.841, 10553.711, 183.679, 52607.289 20/05/17,11:41:51,17,09,1, 12.0,1,1, 2.841, 10553.718, 183.684, 52607.321 20/05/17,11:41:51,18,09,1, 12.0,1,1, 2.841, 10553.755, 183.695, 52607.324 20/05/17,11:41:51,19,09,1, 12.0,1,1, 2.841, 10553.729, 183.687, 52607.305 20/05/17,11:41:52,00,09,1, 11.9,1,1, 2.841, 10553.713, 183.724, 52607.360 20/05/17,11:41:52,01,09,1, 11.9,1,1, 2.841, 10553.742, 183.681, 52607.331 20/05/17,11:41:52,02,09,1, 11.9,1,1, 2.841, 10553.729, 183.670, 52607.330 20/05/17,11:41:52,03,09,1, 11.9,1,1, 2.841, 10553.770, 183.681, 52607.521 20/05/17,11:41:52,04,09,1, 11.9,1,1, 2.841, 10553.749, 183.681, 52607.207 20/05/17,11:41:52,05,09,1, 11.9,1,1, 2.841, 10553.715, 183.692, 52607.279 20/05/17,11:41:52,06,09,1, 11.9,1,1, 2.841, 10553.739, 183.691, 52607.285 20/05/17,11:41:52,07,09,1, 11.9,1,1, 2.841, 10553.732, 183.690, 52607.281 20/05/17,11:41:52,08,09,1, 11.9,1,1, 2.841, 10553.712, 183.687, 52607.303 20/05/17,11:41:52,09,09,1, 11.9,1,1, 2.841, 10553.715, 183.685, 52607.312 20/05/17,11:41:52,10,09,1, 11.9,1,1, 2.841, 10553.708, 183.687, 52607.330 20/05/17,11:41:52,11,09,1, 11.9,1,1, 2.841, 10553.727, 183.681, 52607.283 20/05/17,11:41:52,12,09,1, 11.9,1,1, 2.841, 10553.697, 183.677, 52607.331 20/05/17,11:41:52,13,09,1, 11.9,1,1, 2.841, 10553.719, 183.676, 52607.306 20/05/17,11:41:52,14,09,1, 11.9,1,1, 2.841, 10553.697, 183.688, 52607.322 20/05/17,11:41:52,15,09,1, 11.9,1,1, 2.841, 10553.702, 183.686, 52607.302 20/05/17,11:41:52,16,09,1, 11.9,1,1, 2.841, 10553.727, 183.690, 52607.297 20/05/17,11:41:52,17,09,1, 11.9,1,1, 2.841, 10553.724, 183.687, 52607.324 20/05/17,11:41:52,18,09,1, 11.9,1,1, 2.841, 10553.703, 183.706, 52607.330 20/05/17,11:41:52,19,09,1, 11.9,1,1, 2.841, 10553.716, 183.724, 52607.360 20/05/17,11:41:53,00,09,1, 11.9,1,1, 2.843, 10553.654, 183.681, 52607.372 20/05/17,11:41:53,01,09,1, 11.9,1,1, 2.843, 10553.699, 183.672, 52607.315 20/05/17,11:41:53,02,09,1, 11.9,1,1, 2.843, 10553.729, 183.694, 52607.338 20/05/17,11:41:53,03,09,1, 11.9,1,1, 2.843, 10553.707, 183.694, 52607.311 20/05/17,11:41:53,04,09,1, 11.9,1,1, 2.843, 10553.709, 183.669, 52607.319 20/05/17,11:41:53,05,09,1, 11.9,1,1, 2.843, 10553.681, 183.674, 52607.319 20/05/17,11:41:53,06,09,1, 11.9,1,1, 2.843, 10553.702, 183.677, 52607.338 20/05/17,11:41:53,07,09,1, 11.9,1,1, 2.843, 10553.682, 183.707, 52607.357 20/05/17,11:41:53,08,09,1, 11.9,1,1, 2.843, 10553.709, 183.681, 52607.340 20/05/17,11:41:53,09,09,1, 11.9,1,1, 2.843, 10553.692, 183.658, 52607.284 20/05/17,11:41:53,10,09,1, 11.9,1,1, 2.843, 10553.722, 183.685, 52607.332 20/05/17,11:41:53,11,09,1, 11.9,1,1, 2.843, 10553.720, 183.696, 52607.278 20/05/17,11:41:53,12,09,1, 11.9,1,1, 2.843, 10553.693, 183.673, 52607.326 20/05/17,11:41:53,13,09,1, 11.9,1,1, 2.843, 10553.699, 183.685, 52607.358 20/05/17,11:41:53,14,09,1, 11.9,1,1, 2.843, 10553.689, 183.680, 52607.333 20/05/17,11:41:53,15,09,1, 11.9,1,1, 2.843, 10553.714, 183.679, 52607.340 20/05/17,11:41:53,16,09,1, 11.9,1,1, 2.843, 10553.695, 183.694, 52607.373 20/05/17,11:41:53,17,09,1, 11.9,1,1, 2.843, 10553.673, 183.662, 52607.322 20/05/17,11:41:53,18,09,1, 11.9,1,1, 2.843, 10553.680, 183.676, 52607.305 20/05/17,11:41:53,19,09,1, 11.9,1,1, 2.843, 10553.661, 183.681, 52607.372 20/05/17,11:41:54,00,09,1, 11.8,1,1, 2.842, 10553.671, 183.656, 52607.334 20/05/17,11:41:54,01,09,1, 11.8,1,1, 2.842, 10553.703, 183.659, 52607.340 20/05/17,11:41:54,02,09,1, 11.8,1,1, 2.842, 10553.687, 183.645, 52607.327 20/05/17,11:41:54,03,09,1, 11.8,1,1, 2.842, 10553.712, 183.689, 52607.281 20/05/17,11:41:54,04,09,1, 11.8,1,1, 2.842, 10553.711, 183.684, 52607.326 20/05/17,11:41:54,05,09,1, 11.8,1,1, 2.842, 10553.702, 183.697, 52607.352 20/05/17,11:41:54,06,09,1, 11.8,1,1, 2.842, 10553.699, 183.667, 52607.337 20/05/17,11:41:54,07,09,1, 11.8,1,1, 2.842, 10553.687, 183.654, 52607.302 20/05/17,11:41:54,08,09,1, 11.8,1,1, 2.842, 10553.718, 183.695, 52607.332 20/05/17,11:41:54,09,09,1, 11.8,1,1, 2.842, 10553.700, 183.664, 52607.308 20/05/17,11:41:54,10,09,1, 11.8,1,1, 2.842, 10553.712, 183.657, 52607.309 20/05/17,11:41:54,11,09,1, 11.8,1,1, 2.842, 10553.690, 183.628, 52607.291 20/05/17,11:41:54,12,09,1, 11.8,1,1, 2.842, 10553.687, 183.680, 52607.331 20/05/17,11:41:54,13,09,1, 11.8,1,1, 2.842, 10553.711, 183.688, 52607.344 20/05/17,11:41:54,14,09,1, 11.8,1,1, 2.842, 10553.685, 183.662, 52607.318 20/05/17,11:41:54,15,09,1, 11.8,1,1, 2.842, 10553.703, 183.646, 52607.320 20/05/17,11:41:54,16,09,1, 11.8,1,1, 2.842, 10553.691, 183.659, 52607.324 20/05/17,11:41:54,17,09,1, 11.8,1,1, 2.842, 10553.703, 183.672, 52607.354 20/05/17,11:41:54,18,09,1, 11.8,1,1, 2.842, 10553.692, 183.644, 52607.319 20/05/17,11:41:54,19,09,1, 11.8,1,1, 2.842, 10553.672, 183.656, 52607.334 20/05/17,11:41:55,00,08,1, 11.9,1,1, 2.844, 10553.688, 183.653, 52607.354 20/05/17,11:41:55,01,08,1, 11.9,1,1, 2.844, 10553.697, 183.658, 52607.370 20/05/17,11:41:55,02,08,1, 11.9,1,1, 2.844, 10553.686, 183.695, 52607.368 20/05/17,11:41:55,03,08,1, 11.9,1,1, 2.844, 10553.692, 183.672, 52607.354 20/05/17,11:41:55,04,08,1, 11.9,1,1, 2.844, 10553.703, 183.669, 52607.320 20/05/17,11:41:55,05,08,1, 11.9,1,1, 2.844, 10553.667, 183.666, 52607.347 20/05/17,11:41:55,06,08,1, 11.9,1,1, 2.844, 10553.677, 183.675, 52607.335 20/05/17,11:41:55,07,08,1, 11.9,1,1, 2.844, 10553.686, 183.655, 52607.324 20/05/17,11:41:55,08,08,1, 11.9,1,1, 2.844, 10553.688, 183.688, 52607.338 20/05/17,11:41:55,09,08,1, 11.9,1,1, 2.844, 10553.697, 183.655, 52607.319 20/05/17,11:41:55,10,08,1, 11.9,1,1, 2.844, 10553.677, 183.647, 52607.326 20/05/17,11:41:55,11,08,1, 11.9,1,1, 2.844, 10553.702, 183.668, 52607.369 20/05/17,11:41:55,12,08,1, 11.9,1,1, 2.844, 10553.692, 183.637, 52607.306 20/05/17,11:41:55,13,08,1, 11.9,1,1, 2.844, 10553.664, 183.651, 52607.355 20/05/17,11:41:55,14,08,1, 11.9,1,1, 2.844, 10553.671, 183.642, 52607.329 20/05/17,11:41:55,15,08,1, 11.9,1,1, 2.844, 10553.696, 183.675, 52607.365 20/05/17,11:41:55,16,08,1, 11.9,1,1, 2.844, 10553.694, 183.647, 52607.323 20/05/17,11:41:55,17,08,1, 11.9,1,1, 2.844, 10553.650, 183.632, 52607.304 20/05/17,11:41:55,18,08,1, 11.9,1,1, 2.844, 10553.681, 183.636, 52607.317 20/05/17,11:41:55,19,08,1, 11.9,1,1, 2.844, 10553.689, 183.653, 52607.354 20/05/17,11:41:56,00,09,1, 11.9,1,1, 2.844, 10553.638, 183.629, 52607.329 20/05/17,11:41:56,01,09,1, 11.9,1,1, 2.844, 10553.679, 183.634, 52607.368 20/05/17,11:41:56,02,09,1, 11.9,1,1, 2.844, 10553.664, 183.641, 52607.344 20/05/17,11:41:56,03,09,1, 11.9,1,1, 2.844, 10553.685, 183.671, 52607.349 20/05/17,11:41:56,04,09,1, 11.9,1,1, 2.844, 10553.677, 183.674, 52607.356 20/05/17,11:41:56,05,09,1, 11.9,1,1, 2.844, 10553.639, 183.635, 52607.311 20/05/17,11:41:56,06,09,1, 11.9,1,1, 2.844, 10553.646, 183.639, 52607.303 20/05/17,11:41:56,07,09,1, 11.9,1,1, 2.844, 10553.650, 183.649, 52607.340 20/05/17,11:41:56,08,09,1, 11.9,1,1, 2.844, 10553.644, 183.641, 52607.393 20/05/17,11:41:56,09,09,1, 11.9,1,1, 2.844, 10553.664, 183.655, 52607.328 20/05/17,11:41:56,10,09,1, 11.9,1,1, 2.844, 10553.619, 183.622, 52607.332 20/05/17,11:41:56,11,09,1, 11.9,1,1, 2.844, 10553.625, 183.664, 52607.361 20/05/17,11:41:56,12,09,1, 11.9,1,1, 2.844, 10553.646, 183.680, 52607.338 20/05/17,11:41:56,13,09,1, 11.9,1,1, 2.844, 10553.626, 183.663, 52607.330 20/05/17,11:41:56,14,09,1, 11.9,1,1, 2.844, 10553.625, 183.637, 52607.342 20/05/17,11:41:56,15,09,1, 11.9,1,1, 2.844, 10553.664, 183.675, 52607.351 20/05/17,11:41:56,16,09,1, 11.9,1,1, 2.844, 10553.646, 183.662, 52607.160 20/05/17,11:41:56,17,09,1, 11.9,1,1, 2.844, 10553.647, 183.666, 52607.465 20/05/17,11:41:56,18,09,1, 11.9,1,1, 2.844, 10553.679, 183.647, 52607.360 20/05/17,11:41:56,19,09,1, 11.9,1,1, 2.844, 10553.644, 183.629, 52607.329 20/05/17,11:41:57,00,09,1, 11.9,1,1, 2.845, 10553.613, 183.642, 52607.365 20/05/17,11:41:57,01,09,1, 11.9,1,1, 2.845, 10553.656, 183.664, 52607.375 20/05/17,11:41:57,02,09,1, 11.9,1,1, 2.845, 10553.652, 183.633, 52607.354 20/05/17,11:41:57,03,09,1, 11.9,1,1, 2.845, 10553.658, 183.637, 52607.360 20/05/17,11:41:57,04,09,1, 11.9,1,1, 2.845, 10553.652, 183.639, 52607.336 20/05/17,11:41:57,05,09,1, 11.9,1,1, 2.845, 10553.649, 183.662, 52607.372 20/05/17,11:41:57,06,09,1, 11.9,1,1, 2.845, 10553.635, 183.648, 52607.339 20/05/17,11:41:57,07,09,1, 11.9,1,1, 2.845, 10553.614, 183.637, 52607.347 20/05/17,11:41:57,08,09,1, 11.9,1,1, 2.845, 10553.650, 183.617, 52607.272 20/05/17,11:41:57,09,09,1, 11.9,1,1, 2.845, 10553.596, 183.649, 52607.322 20/05/17,11:41:57,10,09,1, 11.9,1,1, 2.845, 10553.633, 183.656, 52607.328 20/05/17,11:41:57,11,09,1, 11.9,1,1, 2.845, 10553.638, 183.631, 52607.339 20/05/17,11:41:57,12,09,1, 11.9,1,1, 2.845, 10553.615, 183.613, 52607.373 20/05/17,11:41:57,13,09,1, 11.9,1,1, 2.845, 10553.629, 183.623, 52607.370 20/05/17,11:41:57,14,09,1, 11.9,1,1, 2.845, 10553.632, 183.673, 52607.397 20/05/17,11:41:57,15,09,1, 11.9,1,1, 2.845, 10553.648, 183.632, 52607.326 20/05/17,11:41:57,16,09,1, 11.9,1,1, 2.845, 10553.595, 183.643, 52607.340 20/05/17,11:41:57,17,09,1, 11.9,1,1, 2.845, 10553.640, 183.655, 52607.313 20/05/17,11:41:57,18,09,1, 11.9,1,1, 2.845, 10553.635, 183.647, 52607.357 20/05/17,11:41:57,19,09,1, 11.9,1,1, 2.845, 10553.613, 183.642, 52607.365 20/05/17,11:41:58,00,08,1, 11.8,1,1, 2.842, 10553.588, 183.639, 52607.325 20/05/17,11:41:58,01,08,1, 11.8,1,1, 2.842, 10553.611, 183.644, 52607.341 20/05/17,11:41:58,02,08,1, 11.8,1,1, 2.842, 10553.630, 183.646, 52607.359 20/05/17,11:41:58,03,08,1, 11.8,1,1, 2.842, 10553.648, 183.665, 52607.348 20/05/17,11:41:58,04,08,1, 11.8,1,1, 2.842, 10553.625, 183.650, 52607.360 20/05/17,11:41:58,05,08,1, 11.8,1,1, 2.842, 10553.625, 183.607, 52607.339 20/05/17,11:41:58,06,08,1, 11.8,1,1, 2.842, 10553.638, 183.622, 52607.411 20/05/17,11:41:58,07,08,1, 11.8,1,1, 2.842, 10553.622, 183.625, 52607.356 20/05/17,11:41:58,08,08,1, 11.8,1,1, 2.842, 10553.625, 183.649, 52607.374 20/05/17,11:41:58,09,08,1, 11.8,1,1, 2.842, 10553.627, 183.631, 52607.339 20/05/17,11:41:58,10,08,1, 11.8,1,1, 2.842, 10553.642, 183.638, 52607.376 20/05/17,11:41:58,11,08,1, 11.8,1,1, 2.842, 10553.598, 183.694, 52607.325 20/05/17,11:41:58,12,08,1, 11.8,1,1, 2.842, 10553.620, 183.635, 52607.347 20/05/17,11:41:58,13,08,1, 11.8,1,1, 2.842, 10553.604, 183.627, 52607.344 20/05/17,11:41:58,14,08,1, 11.8,1,1, 2.842, 10553.592, 183.610, 52607.347 20/05/17,11:41:58,15,08,1, 11.8,1,1, 2.842, 10553.616, 183.648, 52607.360 20/05/17,11:41:58,16,08,1, 11.8,1,1, 2.842, 10553.600, 183.621, 52607.364 20/05/17,11:41:58,17,08,1, 11.8,1,1, 2.842, 10553.609, 183.625, 52607.380 20/05/17,11:41:58,18,08,1, 11.8,1,1, 2.842, 10553.613, 183.621, 52607.352 20/05/17,11:41:58,19,08,1, 11.8,1,1, 2.842, 10553.595, 183.639, 52607.325 20/05/17,11:41:59,00,08,1, 11.9,1,1, 2.840, 10553.571, 183.637, 52607.387 20/05/17,11:41:59,01,08,1, 11.9,1,1, 2.840, 10553.595, 183.633, 52607.336 20/05/17,11:41:59,02,08,1, 11.9,1,1, 2.840, 10553.625, 183.640, 52607.379 20/05/17,11:41:59,03,08,1, 11.9,1,1, 2.840, 10553.566, 183.616, 52607.385 20/05/17,11:41:59,04,08,1, 11.9,1,1, 2.840, 10553.594, 183.653, 52607.387 20/05/17,11:41:59,05,08,1, 11.9,1,1, 2.840, 10553.593, 183.638, 52607.363 20/05/17,11:41:59,06,08,1, 11.9,1,1, 2.840, 10553.588, 183.626, 52607.383 20/05/17,11:41:59,07,08,1, 11.9,1,1, 2.840, 10553.607, 183.620, 52607.371 20/05/17,11:41:59,08,08,1, 11.9,1,1, 2.840, 10553.595, 183.658, 52607.368 20/05/17,11:41:59,09,08,1, 11.9,1,1, 2.840, 10553.610, 183.658, 52607.361 20/05/17,11:41:59,10,08,1, 11.9,1,1, 2.840, 10553.560, 183.630, 52607.392 20/05/17,11:41:59,11,08,1, 11.9,1,1, 2.840, 10553.569, 183.631, 52607.405 20/05/17,11:41:59,12,08,1, 11.9,1,1, 2.840, 10553.564, 183.635, 52607.397 20/05/17,11:41:59,13,08,1, 11.9,1,1, 2.840, 10553.543, 183.648, 52607.410 20/05/17,11:41:59,14,08,1, 11.9,1,1, 2.840, 10553.579, 183.641, 52607.394 20/05/17,11:41:59,15,08,1, 11.9,1,1, 2.840, 10553.595, 183.627, 52607.399 20/05/17,11:41:59,16,08,1, 11.9,1,1, 2.840, 10553.570, 183.635, 52607.380 20/05/17,11:41:59,17,08,1, 11.9,1,1, 2.840, 10553.580, 183.614, 52607.389 20/05/17,11:41:59,18,08,1, 11.9,1,1, 2.840, 10553.577, 183.640, 52607.411 20/05/17,11:41:59,19,08,1, 11.9,1,1, 2.840, 10553.579, 183.637, 52607.387 20/05/17,11:42:00,00,08,1, 11.8,1,1, 2.841, 10553.579, 183.628, 52607.406 20/05/17,11:42:00,01,08,1, 11.8,1,1, 2.841, 10553.575, 183.661, 52607.392 20/05/17,11:42:00,02,08,1, 11.8,1,1, 2.841, 10553.587, 183.648, 52607.370 20/05/17,11:42:00,03,08,1, 11.8,1,1, 2.841, 10553.586, 183.626, 52607.393 20/05/17,11:42:00,04,08,1, 11.8,1,1, 2.841, 10553.539, 183.622, 52607.378 20/05/17,11:42:00,05,08,1, 11.8,1,1, 2.841, 10553.592, 183.656, 52607.387 20/05/17,11:42:00,06,08,1, 11.8,1,1, 2.841, 10553.572, 183.637, 52607.371 20/05/17,11:42:00,07,08,1, 11.8,1,1, 2.841, 10553.596, 183.621, 52607.402 20/05/17,11:42:00,08,08,1, 11.8,1,1, 2.841, 10553.565, 183.623, 52607.397 20/05/17,11:42:00,09,08,1, 11.8,1,1, 2.841, 10553.586, 183.621, 52607.377 20/05/17,11:42:00,10,08,1, 11.8,1,1, 2.841, 10553.586, 183.648, 52607.386 20/05/17,11:42:00,11,08,1, 11.8,1,1, 2.841, 10553.567, 183.611, 52607.430 20/05/17,11:42:00,12,08,1, 11.8,1,1, 2.841, 10553.596, 183.613, 52607.394 20/05/17,11:42:00,13,08,1, 11.8,1,1, 2.841, 10553.588, 183.614, 52607.415 20/05/17,11:42:00,14,08,1, 11.8,1,1, 2.841, 10553.558, 183.619, 52607.377 20/05/17,11:42:00,15,08,1, 11.8,1,1, 2.841, 10553.575, 183.624, 52607.405 20/05/17,11:42:00,16,08,1, 11.8,1,1, 2.841, 10553.574, 183.639, 52607.401 20/05/17,11:42:00,17,08,1, 11.8,1,1, 2.841, 10553.578, 183.618, 52607.408 20/05/17,11:42:00,18,08,1, 11.8,1,1, 2.841, 10553.551, 183.628, 52607.429 20/05/17,11:42:00,19,08,1, 11.8,1,1, 2.841, 10553.585, 183.628, 52607.406 20/05/17,11:42:01,00,10,1, 11.9,1,1, 2.843, 10553.563, 183.636, 52607.427 20/05/17,11:42:01,01,10,1, 11.9,1,1, 2.843, 10553.548, 183.604, 52607.395 20/05/17,11:42:01,02,10,1, 11.9,1,1, 2.843, 10553.559, 183.637, 52607.406 20/05/17,11:42:01,03,10,1, 11.9,1,1, 2.843, 10553.571, 183.642, 52607.416 20/05/17,11:42:01,04,10,1, 11.9,1,1, 2.843, 10553.550, 183.611, 52607.395 20/05/17,11:42:01,05,10,1, 11.9,1,1, 2.843, 10553.573, 183.633, 52607.396 20/05/17,11:42:01,06,10,1, 11.9,1,1, 2.843, 10553.583, 183.622, 52607.420 20/05/17,11:42:01,07,10,1, 11.9,1,1, 2.843, 10553.552, 183.638, 52607.403 20/05/17,11:42:01,08,10,1, 11.9,1,1, 2.843, 10553.589, 183.635, 52607.412 20/05/17,11:42:01,09,10,1, 11.9,1,1, 2.843, 10553.583, 183.593, 52607.450 20/05/17,11:42:01,10,10,1, 11.9,1,1, 2.843, 10553.574, 183.627, 52607.434 20/05/17,11:42:01,11,10,1, 11.9,1,1, 2.843, 10553.542, 183.626, 52607.398 20/05/17,11:42:01,12,10,1, 11.9,1,1, 2.843, 10553.545, 183.622, 52607.434 20/05/17,11:42:01,13,10,1, 11.9,1,1, 2.843, 10553.546, 183.587, 52607.391 20/05/17,11:42:01,14,10,1, 11.9,1,1, 2.843, 10553.555, 183.603, 52607.374 20/05/17,11:42:01,15,10,1, 11.9,1,1, 2.843, 10553.524, 183.640, 52607.428 20/05/17,11:42:01,16,10,1, 11.9,1,1, 2.843, 10553.573, 183.636, 52607.337 20/05/17,11:42:01,17,10,1, 11.9,1,1, 2.843, 10553.587, 183.631, 52607.420 20/05/17,11:42:01,18,10,1, 11.9,1,1, 2.843, 10553.562, 183.638, 52607.410 20/05/17,11:42:01,19,10,1, 11.9,1,1, 2.843, 10553.563, 183.636, 52607.427 20/05/17,11:42:02,00,10,1, 11.9,1,1, 2.841, 10553.504, 183.604, 52607.404 20/05/17,11:42:02,01,10,1, 11.9,1,1, 2.841, 10553.529, 183.633, 52607.414 20/05/17,11:42:02,02,10,1, 11.9,1,1, 2.841, 10553.519, 183.604, 52607.404 20/05/17,11:42:02,03,10,1, 11.9,1,1, 2.841, 10553.527, 183.620, 52607.420 20/05/17,11:42:02,04,10,1, 11.9,1,1, 2.841, 10553.523, 183.644, 52607.435 20/05/17,11:42:02,05,10,1, 11.9,1,1, 2.841, 10553.543, 183.640, 52607.443 20/05/17,11:42:02,06,10,1, 11.9,1,1, 2.841, 10553.516, 183.611, 52607.417 20/05/17,11:42:02,07,10,1, 11.9,1,1, 2.841, 10553.517, 183.613, 52607.453 20/05/17,11:42:02,08,10,1, 11.9,1,1, 2.841, 10553.509, 183.636, 52607.442 20/05/17,11:42:02,09,10,1, 11.9,1,1, 2.841, 10553.552, 183.633, 52607.409 20/05/17,11:42:02,10,10,1, 11.9,1,1, 2.841, 10553.512, 183.634, 52607.419 20/05/17,11:42:02,11,10,1, 11.9,1,1, 2.841, 10553.507, 183.638, 52607.429 20/05/17,11:42:02,12,10,1, 11.9,1,1, 2.841, 10553.508, 183.638, 52607.535 20/05/17,11:42:02,13,10,1, 11.9,1,1, 2.841, 10553.548, 183.640, 52607.392 20/05/17,11:42:02,14,10,1, 11.9,1,1, 2.841, 10553.513, 183.601, 52607.352 20/05/17,11:42:02,15,10,1, 11.9,1,1, 2.841, 10553.529, 183.627, 52607.380 20/05/17,11:42:02,16,10,1, 11.9,1,1, 2.841, 10553.542, 183.611, 52607.393 20/05/17,11:42:02,17,10,1, 11.9,1,1, 2.841, 10553.506, 183.641, 52607.434 20/05/17,11:42:02,18,10,1, 11.9,1,1, 2.841, 10553.504, 183.627, 52607.374 20/05/17,11:42:02,19,10,1, 11.9,1,1, 2.841, 10553.509, 183.604, 52607.404 20/05/17,11:42:03,00,09,1, 11.9,1,1, 2.841, 10553.463, 183.620, 52607.400 20/05/17,11:42:03,01,09,1, 11.9,1,1, 2.841, 10553.504, 183.629, 52607.379 20/05/17,11:42:03,02,09,1, 11.9,1,1, 2.841, 10553.514, 183.640, 52607.393 20/05/17,11:42:03,03,09,1, 11.9,1,1, 2.841, 10553.506, 183.591, 52607.406 20/05/17,11:42:03,04,09,1, 11.9,1,1, 2.841, 10553.479, 183.634, 52607.395 20/05/17,11:42:03,05,09,1, 11.9,1,1, 2.841, 10553.497, 183.614, 52607.386 20/05/17,11:42:03,06,09,1, 11.9,1,1, 2.841, 10553.505, 183.618, 52607.357 20/05/17,11:42:03,07,09,1, 11.9,1,1, 2.841, 10553.494, 183.588, 52607.374 20/05/17,11:42:03,08,09,1, 11.9,1,1, 2.841, 10553.495, 183.596, 52607.359 20/05/17,11:42:03,09,09,1, 11.9,1,1, 2.841, 10553.507, 183.619, 52607.387 20/05/17,11:42:03,10,09,1, 11.9,1,1, 2.841, 10553.501, 183.604, 52607.386 20/05/17,11:42:03,11,09,1, 11.9,1,1, 2.841, 10553.528, 183.618, 52607.383 20/05/17,11:42:03,12,09,1, 11.9,1,1, 2.841, 10553.528, 183.611, 52607.384 20/05/17,11:42:03,13,09,1, 11.9,1,1, 2.841, 10553.504, 183.602, 52607.397 20/05/17,11:42:03,14,09,1, 11.9,1,1, 2.841, 10553.514, 183.609, 52607.423 20/05/17,11:42:03,15,09,1, 11.9,1,1, 2.841, 10553.494, 183.625, 52607.383 20/05/17,11:42:03,16,09,1, 11.9,1,1, 2.841, 10553.490, 183.613, 52607.433 20/05/17,11:42:03,17,09,1, 11.9,1,1, 2.841, 10553.498, 183.608, 52607.393 20/05/17,11:42:03,18,09,1, 11.9,1,1, 2.841, 10553.527, 183.635, 52607.444 20/05/17,11:42:03,19,09,1, 11.9,1,1, 2.841, 10553.467, 183.620, 52607.400 20/05/17,11:42:04,00,10,1, 11.9,1,1, 2.841, 10553.454, 183.586, 52607.393 20/05/17,11:42:04,01,10,1, 11.9,1,1, 2.841, 10553.505, 183.592, 52607.401 20/05/17,11:42:04,02,10,1, 11.9,1,1, 2.841, 10553.491, 183.584, 52607.401 20/05/17,11:42:04,03,10,1, 11.9,1,1, 2.841, 10553.500, 183.621, 52607.402 20/05/17,11:42:04,04,10,1, 11.9,1,1, 2.841, 10553.482, 183.583, 52607.376 20/05/17,11:42:04,05,10,1, 11.9,1,1, 2.841, 10553.462, 183.583, 52607.392 20/05/17,11:42:04,06,10,1, 11.9,1,1, 2.841, 10553.462, 183.602, 52607.392 20/05/17,11:42:04,07,10,1, 11.9,1,1, 2.841, 10553.474, 183.620, 52607.416 20/05/17,11:42:04,08,10,1, 11.9,1,1, 2.841, 10553.470, 183.610, 52607.461 20/05/17,11:42:04,09,10,1, 11.9,1,1, 2.841, 10553.469, 183.595, 52607.416 20/05/17,11:42:04,10,10,1, 11.9,1,1, 2.841, 10553.479, 183.595, 52607.391 20/05/17,11:42:04,11,10,1, 11.9,1,1, 2.841, 10553.474, 183.605, 52607.400 20/05/17,11:42:04,12,10,1, 11.9,1,1, 2.841, 10553.481, 183.614, 52607.415 20/05/17,11:42:04,13,10,1, 11.9,1,1, 2.841, 10553.445, 183.599, 52607.444 20/05/17,11:42:04,14,10,1, 11.9,1,1, 2.841, 10553.502, 183.603, 52607.517 20/05/17,11:42:04,15,10,1, 11.9,1,1, 2.841, 10553.474, 183.593, 52607.401 20/05/17,11:42:04,16,10,1, 11.9,1,1, 2.841, 10553.481, 183.585, 52607.392 20/05/17,11:42:04,17,10,1, 11.9,1,1, 2.841, 10553.489, 183.600, 52607.396 20/05/17,11:42:04,18,10,1, 11.9,1,1, 2.841, 10553.466, 183.600, 52607.418 20/05/17,11:42:04,19,10,1, 11.9,1,1, 2.841, 10553.459, 183.586, 52607.393 20/05/17,11:42:05,00,10,1, 11.9,1,1, 2.843, 10553.454, 183.624, 52607.478 20/05/17,11:42:05,01,10,1, 11.9,1,1, 2.843, 10553.484, 183.620, 52607.456 20/05/17,11:42:05,02,10,1, 11.9,1,1, 2.843, 10553.493, 183.599, 52607.420 20/05/17,11:42:05,03,10,1, 11.9,1,1, 2.843, 10553.452, 183.597, 52607.397 20/05/17,11:42:05,04,10,1, 11.9,1,1, 2.843, 10553.467, 183.612, 52607.527 20/05/17,11:42:05,05,10,1, 11.9,1,1, 2.843, 10553.472, 183.637, 52607.514 20/05/17,11:42:05,06,10,1, 11.9,1,1, 2.843, 10553.469, 183.592, 52607.494 20/05/17,11:42:05,07,10,1, 11.9,1,1, 2.843, 10553.493, 183.631, 52607.584 20/05/17,11:42:05,08,10,1, 11.9,1,1, 2.843, 10553.486, 183.621, 52607.506 20/05/17,11:42:05,09,10,1, 11.9,1,1, 2.843, 10553.449, 183.603, 52607.515 20/05/17,11:42:05,10,10,1, 11.9,1,1, 2.843, 10553.442, 183.615, 52607.537 20/05/17,11:42:05,11,10,1, 11.9,1,1, 2.843, 10553.472, 183.603, 52607.509 20/05/17,11:42:05,12,10,1, 11.9,1,1, 2.843, 10553.472, 183.620, 52607.540 20/05/17,11:42:05,13,10,1, 11.9,1,1, 2.843, 10553.499, 183.625, 52607.512 20/05/17,11:42:05,14,10,1, 11.9,1,1, 2.843, 10553.462, 183.600, 52607.491 20/05/17,11:42:05,15,10,1, 11.9,1,1, 2.843, 10553.450, 183.594, 52607.496 20/05/17,11:42:05,16,10,1, 11.9,1,1, 2.843, 10553.428, 183.621, 52607.479 20/05/17,11:42:05,17,10,1, 11.9,1,1, 2.843, 10553.429, 183.630, 52607.522 20/05/17,11:42:05,18,10,1, 11.9,1,1, 2.843, 10553.468, 183.621, 52607.471 20/05/17,11:42:05,19,10,1, 11.9,1,1, 2.843, 10553.458, 183.624, 52607.478 20/05/17,11:42:06,00,09,1, 11.8,1,1, 2.846, 10553.404, 183.623, 52607.497 20/05/17,11:42:06,01,09,1, 11.8,1,1, 2.846, 10553.447, 183.639, 52607.513 20/05/17,11:42:06,02,09,1, 11.8,1,1, 2.846, 10553.449, 183.621, 52607.496 20/05/17,11:42:06,03,09,1, 11.8,1,1, 2.846, 10553.440, 183.607, 52607.502 20/05/17,11:42:06,04,09,1, 11.8,1,1, 2.846, 10553.462, 183.593, 52607.508 20/05/17,11:42:06,05,09,1, 11.8,1,1, 2.846, 10553.448, 183.635, 52607.523 20/05/17,11:42:06,06,09,1, 11.8,1,1, 2.846, 10553.397, 183.606, 52607.496 20/05/17,11:42:06,07,09,1, 11.8,1,1, 2.846, 10553.436, 183.611, 52607.504 20/05/17,11:42:06,08,09,1, 11.8,1,1, 2.846, 10553.405, 183.586, 52607.528 20/05/17,11:42:06,09,09,1, 11.8,1,1, 2.846, 10553.440, 183.619, 52607.496 20/05/17,11:42:06,10,09,1, 11.8,1,1, 2.846, 10553.429, 183.600, 52607.477 20/05/17,11:42:06,11,09,1, 11.8,1,1, 2.846, 10553.419, 183.614, 52607.484 20/05/17,11:42:06,12,09,1, 11.8,1,1, 2.846, 10553.427, 183.604, 52607.497 20/05/17,11:42:06,13,09,1, 11.8,1,1, 2.846, 10553.409, 183.596, 52607.462 20/05/17,11:42:06,14,09,1, 11.8,1,1, 2.846, 10553.418, 183.609, 52607.464 20/05/17,11:42:06,15,09,1, 11.8,1,1, 2.846, 10553.399, 183.583, 52607.472 20/05/17,11:42:06,16,09,1, 11.8,1,1, 2.846, 10553.418, 183.591, 52607.492 20/05/17,11:42:06,17,09,1, 11.8,1,1, 2.846, 10553.421, 183.604, 52607.483 20/05/17,11:42:06,18,09,1, 11.8,1,1, 2.846, 10553.413, 183.582, 52607.514 20/05/17,11:42:06,19,09,1, 11.8,1,1, 2.846, 10553.406, 183.623, 52607.497 20/05/17,11:42:07,00,09,1, 11.8,1,1, 2.839, 10553.379, 183.578, 52607.597 20/05/17,11:42:07,01,09,1, 11.8,1,1, 2.839, 10553.424, 183.598, 52607.515 20/05/17,11:42:07,02,09,1, 11.8,1,1, 2.839, 10553.406, 183.616, 52607.550 20/05/17,11:42:07,03,09,1, 11.8,1,1, 2.839, 10553.404, 183.623, 52607.507 20/05/17,11:42:07,04,09,1, 11.8,1,1, 2.839, 10553.420, 183.607, 52607.501 20/05/17,11:42:07,05,09,1, 11.8,1,1, 2.839, 10553.413, 183.607, 52607.483 20/05/17,11:42:07,06,09,1, 11.8,1,1, 2.839, 10553.404, 183.606, 52607.501 20/05/17,11:42:07,07,09,1, 11.8,1,1, 2.839, 10553.401, 183.593, 52607.495 20/05/17,11:42:07,08,09,1, 11.8,1,1, 2.839, 10553.420, 183.613, 52607.513 20/05/17,11:42:07,09,09,1, 11.8,1,1, 2.839, 10553.392, 183.581, 52607.501 20/05/17,11:42:07,10,09,1, 11.8,1,1, 2.839, 10553.408, 183.623, 52607.487 20/05/17,11:42:07,11,09,1, 11.8,1,1, 2.839, 10553.387, 183.628, 52607.460 20/05/17,11:42:07,12,09,1, 11.8,1,1, 2.839, 10553.392, 183.611, 52607.537 20/05/17,11:42:07,13,09,1, 11.8,1,1, 2.839, 10553.386, 183.600, 52607.544 20/05/17,11:42:07,14,09,1, 11.8,1,1, 2.839, 10553.410, 183.600, 52607.515 20/05/17,11:42:07,15,09,1, 11.8,1,1, 2.839, 10553.381, 183.612, 52607.549 20/05/17,11:42:07,16,09,1, 11.8,1,1, 2.839, 10553.384, 183.579, 52607.502 20/05/17,11:42:07,17,09,1, 11.8,1,1, 2.839, 10553.386, 183.596, 52607.511 20/05/17,11:42:07,18,09,1, 11.8,1,1, 2.839, 10553.410, 183.597, 52607.536 20/05/17,11:42:07,19,09,1, 11.8,1,1, 2.839, 10553.385, 183.578, 52607.597 20/05/17,11:42:08,00,09,1, 11.9,1,1, 2.842, 10553.354, 183.600, 52607.486 20/05/17,11:42:08,01,09,1, 11.9,1,1, 2.842, 10553.395, 183.596, 52607.525 20/05/17,11:42:08,02,09,1, 11.9,1,1, 2.842, 10553.363, 183.582, 52607.543 20/05/17,11:42:08,03,09,1, 11.9,1,1, 2.842, 10553.369, 183.601, 52607.531 20/05/17,11:42:08,04,09,1, 11.9,1,1, 2.842, 10553.398, 183.608, 52607.520 20/05/17,11:42:08,05,09,1, 11.9,1,1, 2.842, 10553.374, 183.600, 52607.367 20/05/17,11:42:08,06,09,1, 11.9,1,1, 2.842, 10553.369, 183.603, 52607.516 20/05/17,11:42:08,07,09,1, 11.9,1,1, 2.842, 10553.348, 183.597, 52607.541 20/05/17,11:42:08,08,09,1, 11.9,1,1, 2.842, 10553.363, 183.606, 52607.502 20/05/17,11:42:08,09,09,1, 11.9,1,1, 2.842, 10553.347, 183.593, 52607.526 20/05/17,11:42:08,10,09,1, 11.9,1,1, 2.842, 10553.384, 183.598, 52607.550 20/05/17,11:42:08,11,09,1, 11.9,1,1, 2.842, 10553.379, 183.581, 52607.533 20/05/17,11:42:08,12,09,1, 11.9,1,1, 2.842, 10553.350, 183.597, 52607.392 20/05/17,11:42:08,13,09,1, 11.9,1,1, 2.842, 10553.395, 183.569, 52607.577 20/05/17,11:42:08,14,09,1, 11.9,1,1, 2.842, 10553.356, 183.598, 52607.459 20/05/17,11:42:08,15,09,1, 11.9,1,1, 2.842, 10553.378, 183.612, 52607.508 20/05/17,11:42:08,16,09,1, 11.9,1,1, 2.842, 10553.382, 183.578, 52607.480 20/05/17,11:42:08,17,09,1, 11.9,1,1, 2.842, 10553.352, 183.589, 52607.512 20/05/17,11:42:08,18,09,1, 11.9,1,1, 2.842, 10553.386, 183.580, 52607.537 20/05/17,11:42:08,19,09,1, 11.9,1,1, 2.842, 10553.358, 183.600, 52607.486 20/05/17,11:42:09,00,09,1, 11.8,1,1, 2.844, 10553.304, 183.635, 52607.523 20/05/17,11:42:09,01,09,1, 11.8,1,1, 2.844, 10553.341, 183.606, 52607.532 20/05/17,11:42:09,02,09,1, 11.8,1,1, 2.844, 10553.337, 183.604, 52607.501 20/05/17,11:42:09,03,09,1, 11.8,1,1, 2.844, 10553.367, 183.583, 52607.514 20/05/17,11:42:09,04,09,1, 11.8,1,1, 2.844, 10553.360, 183.601, 52607.534 20/05/17,11:42:09,05,09,1, 11.8,1,1, 2.844, 10553.337, 183.605, 52607.507 20/05/17,11:42:09,06,09,1, 11.8,1,1, 2.844, 10553.346, 183.602, 52607.554 20/05/17,11:42:09,07,09,1, 11.8,1,1, 2.844, 10553.333, 183.622, 52607.500 20/05/17,11:42:09,08,09,1, 11.8,1,1, 2.844, 10553.346, 183.606, 52607.497 20/05/17,11:42:09,09,09,1, 11.8,1,1, 2.844, 10553.327, 183.604, 52607.503 20/05/17,11:42:09,10,09,1, 11.8,1,1, 2.844, 10553.333, 183.593, 52607.486 20/05/17,11:42:09,11,09,1, 11.8,1,1, 2.844, 10553.333, 183.622, 52607.498 20/05/17,11:42:09,12,09,1, 11.8,1,1, 2.844, 10553.330, 183.635, 52607.498 20/05/17,11:42:09,13,09,1, 11.8,1,1, 2.844, 10553.311, 183.604, 52607.528 20/05/17,11:42:09,14,09,1, 11.8,1,1, 2.844, 10553.333, 183.616, 52607.507 20/05/17,11:42:09,15,09,1, 11.8,1,1, 2.844, 10553.322, 183.620, 52607.495 20/05/17,11:42:09,16,09,1, 11.8,1,1, 2.844, 10553.301, 183.593, 52607.467 20/05/17,11:42:09,17,09,1, 11.8,1,1, 2.844, 10553.310, 183.633, 52607.484 20/05/17,11:42:09,18,09,1, 11.8,1,1, 2.844, 10553.312, 183.629, 52607.527 20/05/17,11:42:09,19,09,1, 11.8,1,1, 2.844, 10553.309, 183.635, 52607.523 20/05/17,11:42:10,00,09,1, 11.9,1,1, 2.843, 10553.271, 183.598, 52607.420 20/05/17,11:42:10,01,09,1, 11.9,1,1, 2.843, 10553.315, 183.643, 52607.563 20/05/17,11:42:10,02,09,1, 11.9,1,1, 2.843, 10553.296, 183.630, 52607.516 20/05/17,11:42:10,03,09,1, 11.9,1,1, 2.843, 10553.339, 183.616, 52607.500 20/05/17,11:42:10,04,09,1, 11.9,1,1, 2.843, 10553.321, 183.602, 52607.452 20/05/17,11:42:10,05,09,1, 11.9,1,1, 2.843, 10553.263, 183.609, 52607.394 20/05/17,11:42:10,06,09,1, 11.9,1,1, 2.843, 10553.309, 183.596, 52607.489 20/05/17,11:42:10,07,09,1, 11.9,1,1, 2.843, 10553.297, 183.584, 52607.437 20/05/17,11:42:10,08,09,1, 11.9,1,1, 2.843, 10553.302, 183.606, 52607.435 20/05/17,11:42:10,09,09,1, 11.9,1,1, 2.843, 10553.291, 183.583, 52607.411 20/05/17,11:42:10,10,09,1, 11.9,1,1, 2.843, 10553.290, 183.606, 52607.409 20/05/17,11:42:10,11,09,1, 11.9,1,1, 2.843, 10553.275, 183.601, 52607.432 20/05/17,11:42:10,12,09,1, 11.9,1,1, 2.843, 10553.297, 183.598, 52607.401 20/05/17,11:42:10,13,09,1, 11.9,1,1, 2.843, 10553.281, 183.609, 52607.432 20/05/17,11:42:10,14,09,1, 11.9,1,1, 2.843, 10553.271, 183.617, 52607.495 20/05/17,11:42:10,15,09,1, 11.9,1,1, 2.843, 10553.257, 183.582, 52607.447 20/05/17,11:42:10,16,09,1, 11.9,1,1, 2.843, 10553.283, 183.586, 52607.417 20/05/17,11:42:10,17,09,1, 11.9,1,1, 2.843, 10553.291, 183.606, 52607.485 20/05/17,11:42:10,18,09,1, 11.9,1,1, 2.843, 10553.262, 183.621, 52607.432 20/05/17,11:42:10,19,09,1, 11.9,1,1, 2.843, 10553.272, 183.598, 52607.420 20/05/17,11:42:11,00,08,1, 11.9,1,1, 2.844, 10553.246, 183.618, 52607.505 20/05/17,11:42:11,01,08,1, 11.9,1,1, 2.844, 10553.279, 183.584, 52607.493 20/05/17,11:42:11,02,08,1, 11.9,1,1, 2.844, 10553.285, 183.613, 52607.472 20/05/17,11:42:11,03,08,1, 11.9,1,1, 2.844, 10553.277, 183.587, 52607.477 20/05/17,11:42:11,04,08,1, 11.9,1,1, 2.844, 10553.257, 183.587, 52607.446 20/05/17,11:42:11,05,08,1, 11.9,1,1, 2.844, 10553.260, 183.596, 52607.454 20/05/17,11:42:11,06,08,1, 11.9,1,1, 2.844, 10553.256, 183.629, 52607.496 20/05/17,11:42:11,07,08,1, 11.9,1,1, 2.844, 10553.259, 183.605, 52607.471 20/05/17,11:42:11,08,08,1, 11.9,1,1, 2.844, 10553.228, 183.612, 52607.441 20/05/17,11:42:11,09,08,1, 11.9,1,1, 2.844, 10553.261, 183.596, 52607.445 20/05/17,11:42:11,10,08,1, 11.9,1,1, 2.844, 10553.249, 183.612, 52607.500 20/05/17,11:42:11,11,08,1, 11.9,1,1, 2.844, 10553.252, 183.627, 52607.456 20/05/17,11:42:11,12,08,1, 11.9,1,1, 2.844, 10553.252, 183.611, 52607.458 20/05/17,11:42:11,13,08,1, 11.9,1,1, 2.844, 10553.248, 183.596, 52607.432 20/05/17,11:42:11,14,08,1, 11.9,1,1, 2.844, 10553.242, 183.618, 52607.485 20/05/17,11:42:11,15,08,1, 11.9,1,1, 2.844, 10553.245, 183.627, 52607.457 20/05/17,11:42:11,16,08,1, 11.9,1,1, 2.844, 10553.267, 183.620, 52607.460 20/05/17,11:42:11,17,08,1, 11.9,1,1, 2.844, 10553.246, 183.609, 52607.469 20/05/17,11:42:11,18,08,1, 11.9,1,1, 2.844, 10553.245, 183.608, 52607.492 20/05/17,11:42:11,19,08,1, 11.9,1,1, 2.844, 10553.253, 183.618, 52607.505 20/05/17,11:42:12,00,08,1, 11.8,1,1, 2.841, 10553.229, 183.603, 52607.484 20/05/17,11:42:12,01,08,1, 11.8,1,1, 2.841, 10553.250, 183.570, 52607.465 20/05/17,11:42:12,02,08,1, 11.8,1,1, 2.841, 10553.235, 183.570, 52607.480 20/05/17,11:42:12,03,08,1, 11.8,1,1, 2.841, 10553.244, 183.590, 52607.479 20/05/17,11:42:12,04,08,1, 11.8,1,1, 2.841, 10553.260, 183.614, 52607.477 20/05/17,11:42:12,05,08,1, 11.8,1,1, 2.841, 10553.247, 183.590, 52607.462 20/05/17,11:42:12,06,08,1, 11.8,1,1, 2.841, 10553.255, 183.585, 52607.448 20/05/17,11:42:12,07,08,1, 11.8,1,1, 2.841, 10553.248, 183.608, 52607.504 20/05/17,11:42:12,08,08,1, 11.8,1,1, 2.841, 10553.240, 183.601, 52607.471 20/05/17,11:42:12,09,08,1, 11.8,1,1, 2.841, 10553.253, 183.583, 52607.437 20/05/17,11:42:12,10,08,1, 11.8,1,1, 2.841, 10553.231, 183.574, 52607.429 20/05/17,11:42:12,11,08,1, 11.8,1,1, 2.841, 10553.235, 183.598, 52607.479 20/05/17,11:42:12,12,08,1, 11.8,1,1, 2.841, 10553.235, 183.600, 52607.465 20/05/17,11:42:12,13,08,1, 11.8,1,1, 2.841, 10553.237, 183.622, 52607.503 20/05/17,11:42:12,14,08,1, 11.8,1,1, 2.841, 10553.224, 183.592, 52607.487 20/05/17,11:42:12,15,08,1, 11.8,1,1, 2.841, 10553.217, 183.606, 52607.482 20/05/17,11:42:12,16,08,1, 11.8,1,1, 2.841, 10553.250, 183.624, 52607.491 20/05/17,11:42:12,17,08,1, 11.8,1,1, 2.841, 10553.248, 183.591, 52607.471 20/05/17,11:42:12,18,08,1, 11.8,1,1, 2.841, 10553.225, 183.586, 52607.455 20/05/17,11:42:12,19,08,1, 11.8,1,1, 2.841, 10553.232, 183.603, 52607.484 20/05/17,11:42:13,00,09,1, 11.9,1,1, 2.842, 10553.195, 183.613, 52607.474 20/05/17,11:42:13,01,09,1, 11.9,1,1, 2.842, 10553.227, 183.600, 52607.502 20/05/17,11:42:13,02,09,1, 11.9,1,1, 2.842, 10553.210, 183.604, 52607.443 20/05/17,11:42:13,03,09,1, 11.9,1,1, 2.842, 10553.217, 183.588, 52607.460 20/05/17,11:42:13,04,09,1, 11.9,1,1, 2.842, 10553.224, 183.595, 52607.484 20/05/17,11:42:13,05,09,1, 11.9,1,1, 2.842, 10553.205, 183.621, 52607.473 20/05/17,11:42:13,06,09,1, 11.9,1,1, 2.842, 10553.201, 183.594, 52607.499 20/05/17,11:42:13,07,09,1, 11.9,1,1, 2.842, 10553.202, 183.605, 52607.478 20/05/17,11:42:13,08,09,1, 11.9,1,1, 2.842, 10553.202, 183.586, 52607.453 20/05/17,11:42:13,09,09,1, 11.9,1,1, 2.842, 10553.210, 183.646, 52607.463 20/05/17,11:42:13,10,09,1, 11.9,1,1, 2.842, 10553.196, 183.591, 52607.434 20/05/17,11:42:13,11,09,1, 11.9,1,1, 2.842, 10553.234, 183.604, 52607.489 20/05/17,11:42:13,12,09,1, 11.9,1,1, 2.842, 10553.208, 183.603, 52607.495 20/05/17,11:42:13,13,09,1, 11.9,1,1, 2.842, 10553.229, 183.635, 52607.487 20/05/17,11:42:13,14,09,1, 11.9,1,1, 2.842, 10553.211, 183.613, 52607.455 20/05/17,11:42:13,15,09,1, 11.9,1,1, 2.842, 10553.215, 183.601, 52607.483 20/05/17,11:42:13,16,09,1, 11.9,1,1, 2.842, 10553.212, 183.612, 52607.486 20/05/17,11:42:13,17,09,1, 11.9,1,1, 2.842, 10553.205, 183.640, 52607.480 20/05/17,11:42:13,18,09,1, 11.9,1,1, 2.842, 10553.207, 183.629, 52607.454 20/05/17,11:42:13,19,09,1, 11.9,1,1, 2.842, 10553.199, 183.613, 52607.474 20/05/17,11:42:14,00,08,1, 11.8,1,1, 2.841, 10553.187, 183.623, 52607.491 20/05/17,11:42:14,01,08,1, 11.8,1,1, 2.841, 10553.225, 183.626, 52607.532 20/05/17,11:42:14,02,08,1, 11.8,1,1, 2.841, 10553.231, 183.629, 52607.519 20/05/17,11:42:14,03,08,1, 11.8,1,1, 2.841, 10553.214, 183.616, 52607.471 20/05/17,11:42:14,04,08,1, 11.8,1,1, 2.841, 10553.212, 183.634, 52607.512 20/05/17,11:42:14,05,08,1, 11.8,1,1, 2.841, 10553.193, 183.634, 52607.467 20/05/17,11:42:14,06,08,1, 11.8,1,1, 2.841, 10553.200, 183.636, 52607.489 20/05/17,11:42:14,07,08,1, 11.8,1,1, 2.841, 10553.204, 183.628, 52607.464 20/05/17,11:42:14,08,08,1, 11.8,1,1, 2.841, 10553.182, 183.604, 52607.451 20/05/17,11:42:14,09,08,1, 11.8,1,1, 2.841, 10553.181, 183.642, 52607.489 20/05/17,11:42:14,10,08,1, 11.8,1,1, 2.841, 10553.150, 183.645, 52607.485 20/05/17,11:42:14,11,08,1, 11.8,1,1, 2.841, 10553.182, 183.623, 52607.486 20/05/17,11:42:14,12,08,1, 11.8,1,1, 2.841, 10553.174, 183.609, 52607.469 20/05/17,11:42:14,13,08,1, 11.8,1,1, 2.841, 10553.192, 183.634, 52607.464 20/05/17,11:42:14,14,08,1, 11.8,1,1, 2.841, 10553.180, 183.635, 52607.488 20/05/17,11:42:14,15,08,1, 11.8,1,1, 2.841, 10553.191, 183.619, 52607.486 20/05/17,11:42:14,16,08,1, 11.8,1,1, 2.841, 10553.151, 183.608, 52607.479 20/05/17,11:42:14,17,08,1, 11.8,1,1, 2.841, 10553.167, 183.613, 52607.506 20/05/17,11:42:14,18,08,1, 11.8,1,1, 2.841, 10553.169, 183.612, 52607.494 20/05/17,11:42:14,19,08,1, 11.8,1,1, 2.841, 10553.192, 183.623, 52607.491 20/05/17,11:42:15,00,09,1, 11.9,1,1, 2.840, 10553.154, 183.661, 52607.540 20/05/17,11:42:15,01,09,1, 11.9,1,1, 2.840, 10553.170, 183.651, 52607.495 20/05/17,11:42:15,02,09,1, 11.9,1,1, 2.840, 10553.166, 183.644, 52607.459 20/05/17,11:42:15,03,09,1, 11.9,1,1, 2.840, 10553.173, 183.636, 52607.539 20/05/17,11:42:15,04,09,1, 11.9,1,1, 2.840, 10553.141, 183.614, 52607.457 20/05/17,11:42:15,05,09,1, 11.9,1,1, 2.840, 10553.179, 183.625, 52607.534 20/05/17,11:42:15,06,09,1, 11.9,1,1, 2.840, 10553.162, 183.640, 52607.526 20/05/17,11:42:15,07,09,1, 11.9,1,1, 2.840, 10553.155, 183.655, 52607.502 20/05/17,11:42:15,08,09,1, 11.9,1,1, 2.840, 10553.189, 183.639, 52607.546 20/05/17,11:42:15,09,09,1, 11.9,1,1, 2.840, 10553.134, 183.622, 52607.499 20/05/17,11:42:15,10,09,1, 11.9,1,1, 2.840, 10553.157, 183.640, 52607.488 20/05/17,11:42:15,11,09,1, 11.9,1,1, 2.840, 10553.173, 183.662, 52607.518 20/05/17,11:42:15,12,09,1, 11.9,1,1, 2.840, 10553.156, 183.638, 52607.526 20/05/17,11:42:15,13,09,1, 11.9,1,1, 2.840, 10553.130, 183.618, 52607.514 20/05/17,11:42:15,14,09,1, 11.9,1,1, 2.840, 10553.180, 183.663, 52607.522 20/05/17,11:42:15,15,09,1, 11.9,1,1, 2.840, 10553.154, 183.646, 52607.476 20/05/17,11:42:15,16,09,1, 11.9,1,1, 2.840, 10553.130, 183.659, 52607.536 20/05/17,11:42:15,17,09,1, 11.9,1,1, 2.840, 10553.174, 183.640, 52607.499 20/05/17,11:42:15,18,09,1, 11.9,1,1, 2.840, 10553.151, 183.640, 52607.493 20/05/17,11:42:15,19,09,1, 11.9,1,1, 2.840, 10553.156, 183.661, 52607.540 20/05/17,11:42:16,00,08,1, 11.9,1,1, 2.840, 10553.129, 183.620, 52607.512 20/05/17,11:42:16,01,08,1, 11.9,1,1, 2.840, 10553.160, 183.634, 52607.503 20/05/17,11:42:16,02,08,1, 11.9,1,1, 2.840, 10553.163, 183.620, 52607.491 20/05/17,11:42:16,03,08,1, 11.9,1,1, 2.840, 10553.138, 183.632, 52607.516 20/05/17,11:42:16,04,08,1, 11.9,1,1, 2.840, 10553.174, 183.650, 52607.510 20/05/17,11:42:16,05,08,1, 11.9,1,1, 2.840, 10553.167, 183.656, 52607.500 20/05/17,11:42:16,06,08,1, 11.9,1,1, 2.840, 10553.176, 183.597, 52607.499 20/05/17,11:42:16,07,08,1, 11.9,1,1, 2.840, 10553.137, 183.619, 52607.473 20/05/17,11:42:16,08,08,1, 11.9,1,1, 2.840, 10553.147, 183.653, 52607.544 20/05/17,11:42:16,09,08,1, 11.9,1,1, 2.840, 10553.145, 183.649, 52607.508 20/05/17,11:42:16,10,08,1, 11.9,1,1, 2.840, 10553.132, 183.640, 52607.544 20/05/17,11:42:16,11,08,1, 11.9,1,1, 2.840, 10553.135, 183.626, 52607.495 20/05/17,11:42:16,12,08,1, 11.9,1,1, 2.840, 10553.154, 183.668, 52607.521 20/05/17,11:42:16,13,08,1, 11.9,1,1, 2.840, 10553.149, 183.663, 52607.517 20/05/17,11:42:16,14,08,1, 11.9,1,1, 2.840, 10553.144, 183.656, 52607.479 20/05/17,11:42:16,15,08,1, 11.9,1,1, 2.840, 10553.157, 183.646, 52607.510 20/05/17,11:42:16,16,08,1, 11.9,1,1, 2.840, 10553.112, 183.640, 52607.512 20/05/17,11:42:16,17,08,1, 11.9,1,1, 2.840, 10553.135, 183.658, 52607.546 20/05/17,11:42:16,18,08,1, 11.9,1,1, 2.840, 10553.137, 183.665, 52607.489 20/05/17,11:42:16,19,08,1, 11.9,1,1, 2.840, 10553.131, 183.620, 52607.512 20/05/17,11:42:17,00,09,1, 11.9,1,1, 2.841, 10553.104, 183.681, 52607.531 20/05/17,11:42:17,01,09,1, 11.9,1,1, 2.841, 10553.139, 183.691, 52607.549 20/05/17,11:42:17,02,09,1, 11.9,1,1, 2.841, 10553.155, 183.644, 52607.523 20/05/17,11:42:17,03,09,1, 11.9,1,1, 2.841, 10553.146, 183.637, 52607.532 20/05/17,11:42:17,04,09,1, 11.9,1,1, 2.841, 10553.138, 183.650, 52607.516 20/05/17,11:42:17,05,09,1, 11.9,1,1, 2.841, 10553.161, 183.657, 52607.509 20/05/17,11:42:17,06,09,1, 11.9,1,1, 2.841, 10553.137, 183.660, 52607.571 20/05/17,11:42:17,07,09,1, 11.9,1,1, 2.841, 10553.134, 183.644, 52607.526 20/05/17,11:42:17,08,09,1, 11.9,1,1, 2.841, 10553.117, 183.653, 52607.511 20/05/17,11:42:17,09,09,1, 11.9,1,1, 2.841, 10553.119, 183.636, 52607.543 20/05/17,11:42:17,10,09,1, 11.9,1,1, 2.841, 10553.126, 183.666, 52607.543 20/05/17,11:42:17,11,09,1, 11.9,1,1, 2.841, 10553.134, 183.671, 52607.513 20/05/17,11:42:17,12,09,1, 11.9,1,1, 2.841, 10553.109, 183.657, 52607.501 20/05/17,11:42:17,13,09,1, 11.9,1,1, 2.841, 10553.094, 183.681, 52607.468 20/05/17,11:42:17,14,09,1, 11.9,1,1, 2.841, 10553.118, 183.674, 52607.555 20/05/17,11:42:17,15,09,1, 11.9,1,1, 2.841, 10553.122, 183.660, 52607.566 20/05/17,11:42:17,16,09,1, 11.9,1,1, 2.841, 10553.118, 183.667, 52607.532 20/05/17,11:42:17,17,09,1, 11.9,1,1, 2.841, 10553.089, 183.672, 52607.522 20/05/17,11:42:17,18,09,1, 11.9,1,1, 2.841, 10553.134, 183.700, 52607.563 20/05/17,11:42:17,19,09,1, 11.9,1,1, 2.841, 10553.106, 183.681, 52607.531 20/05/17,11:42:18,00,09,1, 11.9,1,1, 2.841, 10553.112, 183.700, 52607.570 20/05/17,11:42:18,01,09,1, 11.9,1,1, 2.841, 10553.092, 183.665, 52607.533 20/05/17,11:42:18,02,09,1, 11.9,1,1, 2.841, 10553.119, 183.666, 52607.515 20/05/17,11:42:18,03,09,1, 11.9,1,1, 2.841, 10553.097, 183.683, 52607.575 20/05/17,11:42:18,04,09,1, 11.9,1,1, 2.841, 10553.119, 183.669, 52607.556 20/05/17,11:42:18,05,09,1, 11.9,1,1, 2.841, 10553.121, 183.669, 52607.552 20/05/17,11:42:18,06,09,1, 11.9,1,1, 2.841, 10553.109, 183.669, 52607.523 20/05/17,11:42:18,07,09,1, 11.9,1,1, 2.841, 10553.108, 183.674, 52607.498 20/05/17,11:42:18,08,09,1, 11.9,1,1, 2.841, 10553.103, 183.690, 52607.548 20/05/17,11:42:18,09,09,1, 11.9,1,1, 2.841, 10553.097, 183.685, 52607.539 20/05/17,11:42:18,10,09,1, 11.9,1,1, 2.841, 10553.127, 183.684, 52607.551 20/05/17,11:42:18,11,09,1, 11.9,1,1, 2.841, 10553.121, 183.670, 52607.556 20/05/17,11:42:18,12,09,1, 11.9,1,1, 2.841, 10553.123, 183.707, 52607.566 20/05/17,11:42:18,13,09,1, 11.9,1,1, 2.841, 10553.108, 183.688, 52607.526 20/05/17,11:42:18,14,09,1, 11.9,1,1, 2.841, 10553.126, 183.696, 52607.550 20/05/17,11:42:18,15,09,1, 11.9,1,1, 2.841, 10553.101, 183.697, 52607.520 20/05/17,11:42:18,16,09,1, 11.9,1,1, 2.841, 10553.100, 183.724, 52607.561 20/05/17,11:42:18,17,09,1, 11.9,1,1, 2.841, 10553.099, 183.706, 52607.567 20/05/17,11:42:18,18,09,1, 11.9,1,1, 2.841, 10553.094, 183.687, 52607.563 20/05/17,11:42:18,19,09,1, 11.9,1,1, 2.841, 10553.117, 183.700, 52607.570 20/05/17,11:42:19,00,08,1, 12.0,1,1, 2.840, 10553.062, 183.701, 52607.583 20/05/17,11:42:19,01,08,1, 12.0,1,1, 2.840, 10553.091, 183.700, 52607.543 20/05/17,11:42:19,02,08,1, 12.0,1,1, 2.840, 10553.112, 183.676, 52607.544 20/05/17,11:42:19,03,08,1, 12.0,1,1, 2.840, 10553.099, 183.699, 52607.536 20/05/17,11:42:19,04,08,1, 12.0,1,1, 2.840, 10553.134, 183.695, 52607.554 20/05/17,11:42:19,05,08,1, 12.0,1,1, 2.840, 10553.082, 183.707, 52607.527 20/05/17,11:42:19,06,08,1, 12.0,1,1, 2.840, 10553.096, 183.687, 52607.539 20/05/17,11:42:19,07,08,1, 12.0,1,1, 2.840, 10553.088, 183.706, 52607.528 20/05/17,11:42:19,08,08,1, 12.0,1,1, 2.840, 10553.093, 183.694, 52607.547 20/05/17,11:42:19,09,08,1, 12.0,1,1, 2.840, 10553.070, 183.696, 52607.514 20/05/17,11:42:19,10,08,1, 12.0,1,1, 2.840, 10553.082, 183.696, 52607.536 20/05/17,11:42:19,11,08,1, 12.0,1,1, 2.840, 10553.061, 183.707, 52607.566 20/05/17,11:42:19,12,08,1, 12.0,1,1, 2.840, 10553.085, 183.720, 52607.563 20/05/17,11:42:19,13,08,1, 12.0,1,1, 2.840, 10553.086, 183.725, 52607.547 20/05/17,11:42:19,14,08,1, 12.0,1,1, 2.840, 10553.094, 183.714, 52607.543 20/05/17,11:42:19,15,08,1, 12.0,1,1, 2.840, 10553.061, 183.727, 52607.537 20/05/17,11:42:19,16,08,1, 12.0,1,1, 2.840, 10553.086, 183.708, 52607.578 20/05/17,11:42:19,17,08,1, 12.0,1,1, 2.840, 10553.059, 183.716, 52607.560 20/05/17,11:42:19,18,08,1, 12.0,1,1, 2.840, 10553.059, 183.723, 52607.613 20/05/17,11:42:19,19,08,1, 12.0,1,1, 2.840, 10553.064, 183.701, 52607.583 20/05/17,11:42:20,00,09,1, 11.9,1,1, 2.842, 10553.095, 183.774, 52607.567 20/05/17,11:42:20,01,09,1, 11.9,1,1, 2.842, 10553.065, 183.719, 52607.564 20/05/17,11:42:20,02,09,1, 11.9,1,1, 2.842, 10553.082, 183.733, 52607.578 20/05/17,11:42:20,03,09,1, 11.9,1,1, 2.842, 10553.091, 183.709, 52607.609 20/05/17,11:42:20,04,09,1, 11.9,1,1, 2.842, 10553.052, 183.692, 52607.579 20/05/17,11:42:20,05,09,1, 11.9,1,1, 2.842, 10553.079, 183.714, 52607.593 20/05/17,11:42:20,06,09,1, 11.9,1,1, 2.842, 10553.071, 183.720, 52607.584 20/05/17,11:42:20,07,09,1, 11.9,1,1, 2.842, 10553.071, 183.723, 52607.577 20/05/17,11:42:20,08,09,1, 11.9,1,1, 2.842, 10553.080, 183.716, 52607.590 20/05/17,11:42:20,09,09,1, 11.9,1,1, 2.842, 10553.051, 183.740, 52607.557 20/05/17,11:42:20,10,09,1, 11.9,1,1, 2.842, 10553.076, 183.744, 52607.604 20/05/17,11:42:20,11,09,1, 11.9,1,1, 2.842, 10553.063, 183.731, 52607.566 20/05/17,11:42:20,12,09,1, 11.9,1,1, 2.842, 10553.075, 183.737, 52607.558 20/05/17,11:42:20,13,09,1, 11.9,1,1, 2.842, 10553.071, 183.733, 52607.563 20/05/17,11:42:20,14,09,1, 11.9,1,1, 2.842, 10553.068, 183.736, 52607.590 20/05/17,11:42:20,15,09,1, 11.9,1,1, 2.842, 10553.083, 183.737, 52607.549 20/05/17,11:42:20,16,09,1, 11.9,1,1, 2.842, 10553.074, 183.727, 52607.515 20/05/17,11:42:20,17,09,1, 11.9,1,1, 2.842, 10553.063, 183.719, 52607.598 20/05/17,11:42:20,18,09,1, 11.9,1,1, 2.842, 10553.071, 183.775, 52607.567 20/05/17,11:42:20,19,09,1, 11.9,1,1, 2.842, 10553.097, 183.774, 52607.567 20/05/17,11:42:21,00,09,1, 11.9,1,1, 2.842, 10553.045, 183.767, 52607.545 20/05/17,11:42:21,01,09,1, 11.9,1,1, 2.842, 10553.085, 183.720, 52607.577 20/05/17,11:42:21,02,09,1, 11.9,1,1, 2.842, 10553.054, 183.741, 52607.599 20/05/17,11:42:21,03,09,1, 11.9,1,1, 2.842, 10553.068, 183.772, 52607.604 20/05/17,11:42:21,04,09,1, 11.9,1,1, 2.842, 10553.098, 183.762, 52607.571 20/05/17,11:42:21,05,09,1, 11.9,1,1, 2.842, 10553.083, 183.726, 52607.625 20/05/17,11:42:21,06,09,1, 11.9,1,1, 2.842, 10553.045, 183.764, 52607.675 20/05/17,11:42:21,07,09,1, 11.9,1,1, 2.842, 10553.096, 183.769, 52607.557 20/05/17,11:42:21,08,09,1, 11.9,1,1, 2.842, 10553.070, 183.751, 52607.597 20/05/17,11:42:21,09,09,1, 11.9,1,1, 2.842, 10553.043, 183.763, 52607.591 20/05/17,11:42:21,10,09,1, 11.9,1,1, 2.842, 10553.079, 183.743, 52607.587 20/05/17,11:42:21,11,09,1, 11.9,1,1, 2.842, 10553.073, 183.759, 52607.604 20/05/17,11:42:21,12,09,1, 11.9,1,1, 2.842, 10553.050, 183.765, 52607.642 20/05/17,11:42:21,13,09,1, 11.9,1,1, 2.842, 10553.073, 183.754, 52607.620 20/05/17,11:42:21,14,09,1, 11.9,1,1, 2.842, 10553.073, 183.727, 52607.629 20/05/17,11:42:21,15,09,1, 11.9,1,1, 2.842, 10553.049, 183.781, 52607.641 20/05/17,11:42:21,16,09,1, 11.9,1,1, 2.842, 10553.077, 183.788, 52607.608 20/05/17,11:42:21,17,09,1, 11.9,1,1, 2.842, 10553.091, 183.768, 52607.611 20/05/17,11:42:21,18,09,1, 11.9,1,1, 2.842, 10553.051, 183.755, 52607.574 20/05/17,11:42:21,19,09,1, 11.9,1,1, 2.842, 10553.053, 183.767, 52607.545 20/05/17,11:42:22,00,10,1, 11.9,1,1, 2.844, 10553.004, 183.762, 52607.600 20/05/17,11:42:22,01,10,1, 11.9,1,1, 2.844, 10553.052, 183.758, 52607.565 20/05/17,11:42:22,02,10,1, 11.9,1,1, 2.844, 10553.058, 183.771, 52607.614 20/05/17,11:42:22,03,10,1, 11.9,1,1, 2.844, 10553.058, 183.774, 52607.541 20/05/17,11:42:22,04,10,1, 11.9,1,1, 2.844, 10553.052, 183.797, 52607.601 20/05/17,11:42:22,05,10,1, 11.9,1,1, 2.844, 10553.046, 183.788, 52607.581 20/05/17,11:42:22,06,10,1, 11.9,1,1, 2.844, 10553.058, 183.774, 52607.588 20/05/17,11:42:22,07,10,1, 11.9,1,1, 2.844, 10553.046, 183.783, 52607.566 20/05/17,11:42:22,08,10,1, 11.9,1,1, 2.844, 10553.052, 183.756, 52607.572 20/05/17,11:42:22,09,10,1, 11.9,1,1, 2.844, 10553.061, 183.798, 52607.603 20/05/17,11:42:22,10,10,1, 11.9,1,1, 2.844, 10553.041, 183.787, 52607.546 20/05/17,11:42:22,11,10,1, 11.9,1,1, 2.844, 10553.050, 183.778, 52607.593 20/05/17,11:42:22,12,10,1, 11.9,1,1, 2.844, 10553.040, 183.791, 52607.605 20/05/17,11:42:22,13,10,1, 11.9,1,1, 2.844, 10553.051, 183.790, 52607.610 20/05/17,11:42:22,14,10,1, 11.9,1,1, 2.844, 10553.041, 183.773, 52607.601 20/05/17,11:42:22,15,10,1, 11.9,1,1, 2.844, 10553.039, 183.758, 52607.564 20/05/17,11:42:22,16,10,1, 11.9,1,1, 2.844, 10553.039, 183.776, 52607.603 20/05/17,11:42:22,17,10,1, 11.9,1,1, 2.844, 10553.035, 183.797, 52607.616 20/05/17,11:42:22,18,10,1, 11.9,1,1, 2.844, 10553.047, 183.779, 52607.595 20/05/17,11:42:22,19,10,1, 11.9,1,1, 2.844, 10553.012, 183.762, 52607.600 20/05/17,11:42:23,00,10,1, 11.9,1,1, 2.842, 10553.020, 183.828, 52607.615 20/05/17,11:42:23,01,10,1, 11.9,1,1, 2.842, 10553.063, 183.790, 52607.598 20/05/17,11:42:23,02,10,1, 11.9,1,1, 2.842, 10553.032, 183.811, 52607.602 20/05/17,11:42:23,03,10,1, 11.9,1,1, 2.842, 10553.033, 183.804, 52607.642 20/05/17,11:42:23,04,10,1, 11.9,1,1, 2.842, 10553.035, 183.786, 52607.577 20/05/17,11:42:23,05,10,1, 11.9,1,1, 2.842, 10553.040, 183.817, 52607.605 20/05/17,11:42:23,06,10,1, 11.9,1,1, 2.842, 10553.019, 183.791, 52607.599 20/05/17,11:42:23,07,10,1, 11.9,1,1, 2.842, 10553.028, 183.800, 52607.619 20/05/17,11:42:23,08,10,1, 11.9,1,1, 2.842, 10553.045, 183.800, 52607.551 20/05/17,11:42:23,09,10,1, 11.9,1,1, 2.842, 10553.003, 183.809, 52607.613 20/05/17,11:42:23,10,10,1, 11.9,1,1, 2.842, 10553.035, 183.786, 52607.561 20/05/17,11:42:23,11,10,1, 11.9,1,1, 2.842, 10553.037, 183.853, 52607.638 20/05/17,11:42:23,12,10,1, 11.9,1,1, 2.842, 10553.032, 183.828, 52607.623 20/05/17,11:42:23,13,10,1, 11.9,1,1, 2.842, 10553.028, 183.798, 52607.588 20/05/17,11:42:23,14,10,1, 11.9,1,1, 2.842, 10552.985, 183.845, 52607.632 20/05/17,11:42:23,15,10,1, 11.9,1,1, 2.842, 10553.013, 183.800, 52607.592 20/05/17,11:42:23,16,10,1, 11.9,1,1, 2.842, 10552.995, 183.853, 52607.769 20/05/17,11:42:23,17,10,1, 11.9,1,1, 2.842, 10553.015, 183.820, 52607.568 20/05/17,11:42:23,18,10,1, 11.9,1,1, 2.842, 10552.994, 183.829, 52607.609 20/05/17,11:42:23,19,10,1, 11.9,1,1, 2.842, 10553.027, 183.828, 52607.615 20/05/17,11:42:24,00,11,1, 11.9,1,1, 2.841, 10552.995, 183.821, 52607.615 20/05/17,11:42:24,01,11,1, 11.9,1,1, 2.841, 10553.022, 183.799, 52607.590 20/05/17,11:42:24,02,11,1, 11.9,1,1, 2.841, 10553.039, 183.822, 52607.625 20/05/17,11:42:24,03,11,1, 11.9,1,1, 2.841, 10553.021, 183.836, 52607.627 20/05/17,11:42:24,04,11,1, 11.9,1,1, 2.841, 10553.029, 183.843, 52607.651 20/05/17,11:42:24,05,11,1, 11.9,1,1, 2.841, 10553.028, 183.821, 52607.651 20/05/17,11:42:24,06,11,1, 11.9,1,1, 2.841, 10553.026, 183.864, 52607.656 20/05/17,11:42:24,07,11,1, 11.9,1,1, 2.841, 10552.997, 183.840, 52607.626 20/05/17,11:42:24,08,11,1, 11.9,1,1, 2.841, 10553.027, 183.851, 52607.632 20/05/17,11:42:24,09,11,1, 11.9,1,1, 2.841, 10553.005, 183.831, 52607.637 20/05/17,11:42:24,10,11,1, 11.9,1,1, 2.841, 10553.012, 183.842, 52607.620 20/05/17,11:42:24,11,11,1, 11.9,1,1, 2.841, 10553.012, 183.860, 52607.903 20/05/17,11:42:24,12,11,1, 11.9,1,1, 2.841, 10553.038, 183.851, 52607.644 20/05/17,11:42:24,13,11,1, 11.9,1,1, 2.841, 10553.038, 183.839, 52607.599 20/05/17,11:42:24,14,11,1, 11.9,1,1, 2.841, 10552.999, 183.828, 52607.579 20/05/17,11:42:24,15,11,1, 11.9,1,1, 2.841, 10553.000, 183.832, 52607.612 20/05/17,11:42:24,16,11,1, 11.9,1,1, 2.841, 10553.033, 183.835, 52607.637 20/05/17,11:42:24,17,11,1, 11.9,1,1, 2.841, 10553.023, 183.840, 52607.645 20/05/17,11:42:24,18,11,1, 11.9,1,1, 2.841, 10553.019, 183.823, 52607.614 20/05/17,11:42:24,19,11,1, 11.9,1,1, 2.841, 10553.002, 183.821, 52607.615 20/05/17,11:42:25,00,11,1, 11.9,1,1, 2.840, 10553.004, 183.881, 52607.629 20/05/17,11:42:25,01,11,1, 11.9,1,1, 2.840, 10553.017, 183.844, 52607.641 20/05/17,11:42:25,02,11,1, 11.9,1,1, 2.840, 10552.993, 183.855, 52607.653 20/05/17,11:42:25,03,11,1, 11.9,1,1, 2.840, 10552.988, 183.823, 52607.596 20/05/17,11:42:25,04,11,1, 11.9,1,1, 2.840, 10553.025, 183.853, 52607.635 20/05/17,11:42:25,05,11,1, 11.9,1,1, 2.840, 10553.038, 183.879, 52607.617 20/05/17,11:42:25,06,11,1, 11.9,1,1, 2.840, 10553.022, 183.861, 52607.642 20/05/17,11:42:25,07,11,1, 11.9,1,1, 2.840, 10553.039, 183.835, 52607.659 20/05/17,11:42:25,08,11,1, 11.9,1,1, 2.840, 10553.006, 183.857, 52607.670 20/05/17,11:42:25,09,11,1, 11.9,1,1, 2.840, 10553.011, 183.884, 52607.655 20/05/17,11:42:25,10,11,1, 11.9,1,1, 2.840, 10553.006, 183.873, 52607.681 20/05/17,11:42:25,11,11,1, 11.9,1,1, 2.840, 10552.998, 183.866, 52607.643 20/05/17,11:42:25,12,11,1, 11.9,1,1, 2.840, 10553.035, 183.881, 52607.627 20/05/17,11:42:25,13,11,1, 11.9,1,1, 2.840, 10553.024, 183.898, 52607.634 20/05/17,11:42:25,14,11,1, 11.9,1,1, 2.840, 10553.022, 183.889, 52607.664 20/05/17,11:42:25,15,11,1, 11.9,1,1, 2.840, 10553.024, 183.895, 52607.685 20/05/17,11:42:25,16,11,1, 11.9,1,1, 2.840, 10552.983, 183.857, 52607.623 20/05/17,11:42:25,17,11,1, 11.9,1,1, 2.840, 10553.013, 183.883, 52607.665 20/05/17,11:42:25,18,11,1, 11.9,1,1, 2.840, 10553.003, 183.880, 52607.685 20/05/17,11:42:25,19,11,1, 11.9,1,1, 2.840, 10553.006, 183.881, 52607.629 20/05/17,11:42:26,00,10,1, 11.8,1,1, 2.844, 10552.995, 183.955, 52607.655 20/05/17,11:42:26,01,10,1, 11.8,1,1, 2.844, 10552.993, 183.880, 52607.596 20/05/17,11:42:26,02,10,1, 11.8,1,1, 2.844, 10553.002, 183.914, 52607.647 20/05/17,11:42:26,03,10,1, 11.8,1,1, 2.844, 10553.015, 183.865, 52607.609 20/05/17,11:42:26,04,10,1, 11.8,1,1, 2.844, 10552.975, 183.848, 52607.618 20/05/17,11:42:26,05,10,1, 11.8,1,1, 2.844, 10552.984, 183.889, 52607.633 20/05/17,11:42:26,06,10,1, 11.8,1,1, 2.844, 10552.993, 183.937, 52607.643 20/05/17,11:42:26,07,10,1, 11.8,1,1, 2.844, 10553.002, 183.894, 52607.636 20/05/17,11:42:26,08,10,1, 11.8,1,1, 2.844, 10553.002, 183.877, 52607.630 20/05/17,11:42:26,09,10,1, 11.8,1,1, 2.844, 10552.995, 183.938, 52607.685 20/05/17,11:42:26,10,10,1, 11.8,1,1, 2.844, 10552.989, 183.941, 52607.644 20/05/17,11:42:26,11,10,1, 11.8,1,1, 2.844, 10553.008, 183.943, 52607.686 20/05/17,11:42:26,12,10,1, 11.8,1,1, 2.844, 10552.987, 183.910, 52607.674 20/05/17,11:42:26,13,10,1, 11.8,1,1, 2.844, 10552.990, 183.903, 52607.617 20/05/17,11:42:26,14,10,1, 11.8,1,1, 2.844, 10553.006, 183.934, 52607.615 20/05/17,11:42:26,15,10,1, 11.8,1,1, 2.844, 10552.975, 183.937, 52607.627 20/05/17,11:42:26,16,10,1, 11.8,1,1, 2.844, 10552.989, 183.936, 52607.683 20/05/17,11:42:26,17,10,1, 11.8,1,1, 2.844, 10552.996, 183.928, 52607.656 20/05/17,11:42:26,18,10,1, 11.8,1,1, 2.844, 10552.971, 183.942, 52607.675 20/05/17,11:42:26,19,10,1, 11.8,1,1, 2.844, 10553.002, 183.955, 52607.655 20/05/17,11:42:27,00,10,1, 11.8,1,1, 2.843, 10552.970, 183.975, 52607.672 20/05/17,11:42:27,01,10,1, 11.8,1,1, 2.843, 10552.990, 183.940, 52607.649 20/05/17,11:42:27,02,10,1, 11.8,1,1, 2.843, 10553.007, 183.916, 52607.617 20/05/17,11:42:27,03,10,1, 11.8,1,1, 2.843, 10552.972, 183.952, 52607.667 20/05/17,11:42:27,04,10,1, 11.8,1,1, 2.843, 10552.986, 183.929, 52607.634 20/05/17,11:42:27,05,10,1, 11.8,1,1, 2.843, 10552.978, 183.934, 52607.622 20/05/17,11:42:27,06,10,1, 11.8,1,1, 2.843, 10552.960, 183.947, 52607.630 20/05/17,11:42:27,07,10,1, 11.8,1,1, 2.843, 10552.983, 183.958, 52607.649 20/05/17,11:42:27,08,10,1, 11.8,1,1, 2.843, 10552.968, 183.958, 52607.661 20/05/17,11:42:27,09,10,1, 11.8,1,1, 2.843, 10552.948, 183.971, 52607.644 20/05/17,11:42:27,10,10,1, 11.8,1,1, 2.843, 10552.979, 183.925, 52607.626 20/05/17,11:42:27,11,10,1, 11.8,1,1, 2.843, 10552.983, 183.932, 52607.641 20/05/17,11:42:27,12,10,1, 11.8,1,1, 2.843, 10552.978, 183.975, 52607.668 20/05/17,11:42:27,13,10,1, 11.8,1,1, 2.843, 10552.996, 183.945, 52607.670 20/05/17,11:42:27,14,10,1, 11.8,1,1, 2.843, 10552.985, 183.954, 52607.671 20/05/17,11:42:27,15,10,1, 11.8,1,1, 2.843, 10552.998, 183.943, 52607.652 20/05/17,11:42:27,16,10,1, 11.8,1,1, 2.843, 10552.966, 183.963, 52607.660 20/05/17,11:42:27,17,10,1, 11.8,1,1, 2.843, 10552.996, 183.991, 52607.711 20/05/17,11:42:27,18,10,1, 11.8,1,1, 2.843, 10552.965, 183.980, 52607.655 20/05/17,11:42:27,19,10,1, 11.8,1,1, 2.843, 10552.976, 183.975, 52607.672 20/05/17,11:42:28,00,10,1, 11.9,1,1, 2.843, 10552.962, 183.999, 52607.661 20/05/17,11:42:28,01,10,1, 11.9,1,1, 2.843, 10552.983, 183.992, 52607.678 20/05/17,11:42:28,02,10,1, 11.9,1,1, 2.843, 10552.978, 183.978, 52607.680 20/05/17,11:42:28,03,10,1, 11.9,1,1, 2.843, 10552.960, 183.966, 52607.643 20/05/17,11:42:28,04,10,1, 11.9,1,1, 2.843, 10552.958, 183.958, 52607.634 20/05/17,11:42:28,05,10,1, 11.9,1,1, 2.843, 10552.975, 184.003, 52607.694 20/05/17,11:42:28,06,10,1, 11.9,1,1, 2.843, 10552.981, 183.987, 52607.693 20/05/17,11:42:28,07,10,1, 11.9,1,1, 2.843, 10552.961, 183.965, 52607.668 20/05/17,11:42:28,08,10,1, 11.9,1,1, 2.843, 10552.988, 183.918, 52607.359 20/05/17,11:42:28,09,10,1, 11.9,1,1, 2.843, 10552.948, 184.008, 52607.715 20/05/17,11:42:28,10,10,1, 11.9,1,1, 2.843, 10552.948, 184.024, 52607.764 20/05/17,11:42:28,11,10,1, 11.9,1,1, 2.843, 10552.957, 183.995, 52607.698 20/05/17,11:42:28,12,10,1, 11.9,1,1, 2.843, 10552.980, 183.950, 52607.671 20/05/17,11:42:28,13,10,1, 11.9,1,1, 2.843, 10552.947, 184.002, 52607.711 20/05/17,11:42:28,14,10,1, 11.9,1,1, 2.843, 10552.944, 184.010, 52607.657 20/05/17,11:42:28,15,10,1, 11.9,1,1, 2.843, 10552.952, 184.006, 52607.700 20/05/17,11:42:28,16,10,1, 11.9,1,1, 2.843, 10552.955, 184.011, 52607.698 20/05/17,11:42:28,17,10,1, 11.9,1,1, 2.843, 10552.939, 183.991, 52607.702 20/05/17,11:42:28,18,10,1, 11.9,1,1, 2.843, 10552.963, 184.001, 52607.705 20/05/17,11:42:28,19,10,1, 11.9,1,1, 2.843, 10552.969, 183.999, 52607.661 20/05/17,11:42:29,00,10,1, 11.9,1,1, 2.843, 10552.928, 184.032, 52607.678 20/05/17,11:42:29,01,10,1, 11.9,1,1, 2.843, 10552.937, 183.986, 52607.606 20/05/17,11:42:29,02,10,1, 11.9,1,1, 2.843, 10552.992, 183.990, 52607.639 20/05/17,11:42:29,03,10,1, 11.9,1,1, 2.843, 10552.942, 183.985, 52607.650 20/05/17,11:42:29,04,10,1, 11.9,1,1, 2.843, 10552.972, 184.019, 52607.695 20/05/17,11:42:29,05,10,1, 11.9,1,1, 2.843, 10552.966, 183.994, 52607.679 20/05/17,11:42:29,06,10,1, 11.9,1,1, 2.843, 10552.971, 184.019, 52607.694 20/05/17,11:42:29,07,10,1, 11.9,1,1, 2.843, 10552.965, 184.039, 52607.692 20/05/17,11:42:29,08,10,1, 11.9,1,1, 2.843, 10552.964, 184.028, 52607.706 20/05/17,11:42:29,09,10,1, 11.9,1,1, 2.843, 10552.962, 184.026, 52607.668 20/05/17,11:42:29,10,10,1, 11.9,1,1, 2.843, 10552.987, 183.993, 52607.694 20/05/17,11:42:29,11,10,1, 11.9,1,1, 2.843, 10552.978, 184.012, 52607.692 20/05/17,11:42:29,12,10,1, 11.9,1,1, 2.843, 10552.993, 184.036, 52607.701 20/05/17,11:42:29,13,10,1, 11.9,1,1, 2.843, 10552.999, 184.008, 52607.692 20/05/17,11:42:29,14,10,1, 11.9,1,1, 2.843, 10552.969, 184.013, 52607.696 20/05/17,11:42:29,15,10,1, 11.9,1,1, 2.843, 10552.971, 184.021, 52607.725 20/05/17,11:42:29,16,10,1, 11.9,1,1, 2.843, 10552.960, 184.051, 52607.719 20/05/17,11:42:29,17,10,1, 11.9,1,1, 2.843, 10552.993, 184.039, 52607.630 20/05/17,11:42:29,18,10,1, 11.9,1,1, 2.843, 10552.926, 184.022, 52607.712 20/05/17,11:42:29,19,10,1, 11.9,1,1, 2.843, 10552.934, 184.032, 52607.678 20/05/17,11:42:30,00,09,1, 11.9,1,1, 2.844, 10552.920, 184.090, 52607.713 20/05/17,11:42:30,01,09,1, 11.9,1,1, 2.844, 10552.946, 184.028, 52607.697 20/05/17,11:42:30,02,09,1, 11.9,1,1, 2.844, 10552.937, 184.028, 52607.695 20/05/17,11:42:30,03,09,1, 11.9,1,1, 2.844, 10552.940, 184.046, 52607.696 20/05/17,11:42:30,04,09,1, 11.9,1,1, 2.844, 10552.957, 184.064, 52607.716 20/05/17,11:42:30,05,09,1, 11.9,1,1, 2.844, 10552.940, 184.062, 52607.713 20/05/17,11:42:30,06,09,1, 11.9,1,1, 2.844, 10552.942, 184.059, 52607.682 20/05/17,11:42:30,07,09,1, 11.9,1,1, 2.844, 10552.938, 184.052, 52607.692 20/05/17,11:42:30,08,09,1, 11.9,1,1, 2.844, 10552.930, 184.062, 52607.703 20/05/17,11:42:30,09,09,1, 11.9,1,1, 2.844, 10552.927, 184.065, 52607.687 20/05/17,11:42:30,10,09,1, 11.9,1,1, 2.844, 10552.943, 184.062, 52607.691 20/05/17,11:42:30,11,09,1, 11.9,1,1, 2.844, 10552.939, 184.048, 52607.693 20/05/17,11:42:30,12,09,1, 11.9,1,1, 2.844, 10552.939, 184.044, 52607.694 20/05/17,11:42:30,13,09,1, 11.9,1,1, 2.844, 10552.947, 184.065, 52607.739 20/05/17,11:42:30,14,09,1, 11.9,1,1, 2.844, 10552.944, 184.099, 52607.739 20/05/17,11:42:30,15,09,1, 11.9,1,1, 2.844, 10552.930, 184.051, 52607.713 20/05/17,11:42:30,16,09,1, 11.9,1,1, 2.844, 10552.909, 184.044, 52607.648 20/05/17,11:42:30,17,09,1, 11.9,1,1, 2.844, 10552.933, 184.077, 52607.684 20/05/17,11:42:30,18,09,1, 11.9,1,1, 2.844, 10552.938, 184.083, 52607.724 20/05/17,11:42:30,19,09,1, 11.9,1,1, 2.844, 10552.928, 184.090, 52607.713 20/05/17,11:42:31,00,09,1, 11.9,1,1, 2.840, 10552.945, 184.117, 52607.757 20/05/17,11:42:31,01,09,1, 11.9,1,1, 2.840, 10552.944, 184.087, 52607.708 20/05/17,11:42:31,02,09,1, 11.9,1,1, 2.840, 10552.946, 184.081, 52607.705 20/05/17,11:42:31,03,09,1, 11.9,1,1, 2.840, 10552.953, 184.065, 52607.695 20/05/17,11:42:31,04,09,1, 11.9,1,1, 2.840, 10552.940, 184.074, 52607.708 20/05/17,11:42:31,05,09,1, 11.9,1,1, 2.840, 10552.916, 184.060, 52607.728 20/05/17,11:42:31,06,09,1, 11.9,1,1, 2.840, 10552.921, 184.092, 52607.704 20/05/17,11:42:31,07,09,1, 11.9,1,1, 2.840, 10552.907, 184.093, 52607.710 20/05/17,11:42:31,08,09,1, 11.9,1,1, 2.840, 10552.933, 184.078, 52607.680 20/05/17,11:42:31,09,09,1, 11.9,1,1, 2.840, 10552.910, 184.080, 52607.727 20/05/17,11:42:31,10,09,1, 11.9,1,1, 2.840, 10552.938, 184.085, 52607.709 20/05/17,11:42:31,11,09,1, 11.9,1,1, 2.840, 10552.932, 184.101, 52607.674 20/05/17,11:42:31,12,09,1, 11.9,1,1, 2.840, 10552.926, 184.095, 52607.694 20/05/17,11:42:31,13,09,1, 11.9,1,1, 2.840, 10552.948, 184.097, 52607.674 20/05/17,11:42:31,14,09,1, 11.9,1,1, 2.840, 10552.949, 184.096, 52607.681 20/05/17,11:42:31,15,09,1, 11.9,1,1, 2.840, 10552.930, 184.137, 52607.700 20/05/17,11:42:31,16,09,1, 11.9,1,1, 2.840, 10552.950, 184.121, 52607.689 20/05/17,11:42:31,17,09,1, 11.9,1,1, 2.840, 10552.939, 184.097, 52607.706 20/05/17,11:42:31,18,09,1, 11.9,1,1, 2.840, 10552.923, 184.091, 52607.698 20/05/17,11:42:31,19,09,1, 11.9,1,1, 2.840, 10552.947, 184.117, 52607.757 20/05/17,11:42:32,00,09,1, 11.9,1,1, 2.841, 10552.903, 184.164, 52607.731 20/05/17,11:42:32,01,09,1, 11.9,1,1, 2.841, 10552.936, 184.122, 52607.804 20/05/17,11:42:32,02,09,1, 11.9,1,1, 2.841, 10552.908, 184.111, 52607.766 20/05/17,11:42:32,03,09,1, 11.9,1,1, 2.841, 10552.917, 184.111, 52607.729 20/05/17,11:42:32,04,09,1, 11.9,1,1, 2.841, 10552.906, 184.113, 52607.712 20/05/17,11:42:32,05,09,1, 11.9,1,1, 2.841, 10552.905, 184.125, 52607.707 20/05/17,11:42:32,06,09,1, 11.9,1,1, 2.841, 10552.915, 184.127, 52607.679 20/05/17,11:42:32,07,09,1, 11.9,1,1, 2.841, 10552.926, 184.096, 52607.670 20/05/17,11:42:32,08,09,1, 11.9,1,1, 2.841, 10552.934, 184.116, 52607.709 20/05/17,11:42:32,09,09,1, 11.9,1,1, 2.841, 10552.955, 184.125, 52607.716 20/05/17,11:42:32,10,09,1, 11.9,1,1, 2.841, 10552.926, 184.105, 52607.701 20/05/17,11:42:32,11,09,1, 11.9,1,1, 2.841, 10552.927, 184.113, 52607.692 20/05/17,11:42:32,12,09,1, 11.9,1,1, 2.841, 10552.917, 184.124, 52607.719 20/05/17,11:42:32,13,09,1, 11.9,1,1, 2.841, 10552.923, 184.139, 52607.770 20/05/17,11:42:32,14,09,1, 11.9,1,1, 2.841, 10552.917, 184.114, 52607.746 20/05/17,11:42:32,15,09,1, 11.9,1,1, 2.841, 10552.937, 184.165, 52607.752 20/05/17,11:42:32,16,09,1, 11.9,1,1, 2.841, 10552.910, 184.147, 52607.753 20/05/17,11:42:32,17,09,1, 11.9,1,1, 2.841, 10552.928, 184.135, 52607.740 20/05/17,11:42:32,18,09,1, 11.9,1,1, 2.841, 10552.917, 184.146, 52607.753 20/05/17,11:42:32,19,09,1, 11.9,1,1, 2.841, 10552.904, 184.164, 52607.731 20/05/17,11:42:33,00,09,1, 11.9,1,1, 2.841, 10552.903, 184.166, 52607.721 20/05/17,11:42:33,01,09,1, 11.9,1,1, 2.841, 10552.922, 184.144, 52607.713 20/05/17,11:42:33,02,09,1, 11.9,1,1, 2.841, 10552.917, 184.142, 52607.758 20/05/17,11:42:33,03,09,1, 11.9,1,1, 2.841, 10552.895, 184.147, 52607.746 20/05/17,11:42:33,04,09,1, 11.9,1,1, 2.841, 10552.918, 184.140, 52607.799 20/05/17,11:42:33,05,09,1, 11.9,1,1, 2.841, 10552.900, 184.133, 52607.724 20/05/17,11:42:33,06,09,1, 11.9,1,1, 2.841, 10552.917, 184.140, 52607.768 20/05/17,11:42:33,07,09,1, 11.9,1,1, 2.841, 10552.906, 184.165, 52607.769 20/05/17,11:42:33,08,09,1, 11.9,1,1, 2.841, 10552.932, 184.169, 52607.756 20/05/17,11:42:33,09,09,1, 11.9,1,1, 2.841, 10552.939, 184.126, 52607.752 20/05/17,11:42:33,10,09,1, 11.9,1,1, 2.841, 10552.942, 184.175, 52607.749 20/05/17,11:42:33,11,09,1, 11.9,1,1, 2.841, 10552.904, 184.158, 52607.704 20/05/17,11:42:33,12,09,1, 11.9,1,1, 2.841, 10552.875, 184.148, 52607.753 20/05/17,11:42:33,13,09,1, 11.9,1,1, 2.841, 10552.903, 184.175, 52607.767 20/05/17,11:42:33,14,09,1, 11.9,1,1, 2.841, 10552.918, 184.184, 52607.744 20/05/17,11:42:33,15,09,1, 11.9,1,1, 2.841, 10552.904, 184.180, 52607.732 20/05/17,11:42:33,16,09,1, 11.9,1,1, 2.841, 10552.892, 184.161, 52607.734 20/05/17,11:42:33,17,09,1, 11.9,1,1, 2.841, 10552.928, 184.159, 52607.676 20/05/17,11:42:33,18,09,1, 11.9,1,1, 2.841, 10552.903, 184.185, 52607.763 20/05/17,11:42:33,19,09,1, 11.9,1,1, 2.841, 10552.904, 184.166, 52607.721 20/05/17,11:42:34,00,09,1, 11.9,1,1, 2.842, 10552.870, 184.206, 52607.856 20/05/17,11:42:34,01,09,1, 11.9,1,1, 2.842, 10552.873, 184.150, 52607.698 20/05/17,11:42:34,02,09,1, 11.9,1,1, 2.842, 10552.891, 184.170, 52607.749 20/05/17,11:42:34,03,09,1, 11.9,1,1, 2.842, 10552.895, 184.146, 52607.732 20/05/17,11:42:34,04,09,1, 11.9,1,1, 2.842, 10552.917, 184.172, 52607.767 20/05/17,11:42:34,05,09,1, 11.9,1,1, 2.842, 10552.890, 184.194, 52607.727 20/05/17,11:42:34,06,09,1, 11.9,1,1, 2.842, 10552.877, 184.163, 52607.763 20/05/17,11:42:34,07,09,1, 11.9,1,1, 2.842, 10552.869, 184.193, 52607.781 20/05/17,11:42:34,08,09,1, 11.9,1,1, 2.842, 10552.903, 184.188, 52607.809 20/05/17,11:42:34,09,09,1, 11.9,1,1, 2.842, 10552.903, 184.173, 52607.734 20/05/17,11:42:34,10,09,1, 11.9,1,1, 2.842, 10552.882, 184.182, 52607.768 20/05/17,11:42:34,11,09,1, 11.9,1,1, 2.842, 10552.922, 184.211, 52607.760 20/05/17,11:42:34,12,09,1, 11.9,1,1, 2.842, 10552.925, 184.223, 52607.783 20/05/17,11:42:34,13,09,1, 11.9,1,1, 2.842, 10552.879, 184.211, 52607.747 20/05/17,11:42:34,14,09,1, 11.9,1,1, 2.842, 10552.879, 184.187, 52607.722 20/05/17,11:42:34,15,09,1, 11.9,1,1, 2.842, 10552.899, 184.196, 52607.757 20/05/17,11:42:34,16,09,1, 11.9,1,1, 2.842, 10552.885, 184.215, 52607.754 20/05/17,11:42:34,17,09,1, 11.9,1,1, 2.842, 10552.903, 184.201, 52607.738 20/05/17,11:42:34,18,09,1, 11.9,1,1, 2.842, 10552.883, 184.186, 52607.616 20/05/17,11:42:34,19,09,1, 11.9,1,1, 2.842, 10552.876, 184.206, 52607.856 20/05/17,11:42:35,00,10,1, 11.9,1,1, 2.842, 10552.862, 184.242, 52607.801 20/05/17,11:42:35,01,10,1, 11.9,1,1, 2.842, 10552.889, 184.220, 52607.828 20/05/17,11:42:35,02,10,1, 11.9,1,1, 2.842, 10552.864, 184.187, 52607.752 20/05/17,11:42:35,03,10,1, 11.9,1,1, 2.842, 10552.913, 184.171, 52607.702 20/05/17,11:42:35,04,10,1, 11.9,1,1, 2.842, 10552.878, 184.203, 52607.781 20/05/17,11:42:35,05,10,1, 11.9,1,1, 2.842, 10552.871, 184.219, 52607.813 20/05/17,11:42:35,06,10,1, 11.9,1,1, 2.842, 10552.902, 184.227, 52607.794 20/05/17,11:42:35,07,10,1, 11.9,1,1, 2.842, 10552.881, 184.206, 52607.741 20/05/17,11:42:35,08,10,1, 11.9,1,1, 2.842, 10552.873, 184.216, 52607.788 20/05/17,11:42:35,09,10,1, 11.9,1,1, 2.842, 10552.885, 184.233, 52607.772 20/05/17,11:42:35,10,10,1, 11.9,1,1, 2.842, 10552.884, 184.234, 52607.792 20/05/17,11:42:35,11,10,1, 11.9,1,1, 2.842, 10552.873, 184.222, 52607.781 20/05/17,11:42:35,12,10,1, 11.9,1,1, 2.842, 10552.900, 184.200, 52607.750 20/05/17,11:42:35,13,10,1, 11.9,1,1, 2.842, 10552.879, 184.234, 52607.821 20/05/17,11:42:35,14,10,1, 11.9,1,1, 2.842, 10552.901, 184.255, 52607.751 20/05/17,11:42:35,15,10,1, 11.9,1,1, 2.842, 10552.894, 184.239, 52607.793 20/05/17,11:42:35,16,10,1, 11.9,1,1, 2.842, 10552.874, 184.204, 52607.748 20/05/17,11:42:35,17,10,1, 11.9,1,1, 2.842, 10552.879, 184.247, 52607.819 20/05/17,11:42:35,18,10,1, 11.9,1,1, 2.842, 10552.881, 184.227, 52607.806 20/05/17,11:42:35,19,10,1, 11.9,1,1, 2.842, 10552.866, 184.242, 52607.801 20/05/17,11:42:36,00,09,1, 11.9,1,1, 2.839, 10552.837, 184.230, 52607.788 20/05/17,11:42:36,01,09,1, 11.9,1,1, 2.839, 10552.874, 184.237, 52607.774 20/05/17,11:42:36,02,09,1, 11.9,1,1, 2.839, 10552.872, 184.241, 52607.826 20/05/17,11:42:36,03,09,1, 11.9,1,1, 2.839, 10552.887, 184.226, 52607.798 20/05/17,11:42:36,04,09,1, 11.9,1,1, 2.839, 10552.857, 184.232, 52607.783 20/05/17,11:42:36,05,09,1, 11.9,1,1, 2.839, 10552.879, 184.252, 52607.772 20/05/17,11:42:36,06,09,1, 11.9,1,1, 2.839, 10552.880, 184.246, 52607.817 20/05/17,11:42:36,07,09,1, 11.9,1,1, 2.839, 10552.877, 184.245, 52607.788 20/05/17,11:42:36,08,09,1, 11.9,1,1, 2.839, 10552.859, 184.265, 52607.798 20/05/17,11:42:36,09,09,1, 11.9,1,1, 2.839, 10552.877, 184.251, 52607.801 20/05/17,11:42:36,10,09,1, 11.9,1,1, 2.839, 10552.863, 184.236, 52607.774 20/05/17,11:42:36,11,09,1, 11.9,1,1, 2.839, 10552.885, 184.249, 52607.790 20/05/17,11:42:36,12,09,1, 11.9,1,1, 2.839, 10552.878, 184.250, 52607.809 20/05/17,11:42:36,13,09,1, 11.9,1,1, 2.839, 10552.853, 184.227, 52607.840 20/05/17,11:42:36,14,09,1, 11.9,1,1, 2.839, 10552.870, 184.262, 52607.810 20/05/17,11:42:36,15,09,1, 11.9,1,1, 2.839, 10552.866, 184.260, 52607.796 20/05/17,11:42:36,16,09,1, 11.9,1,1, 2.839, 10552.861, 184.265, 52607.792 20/05/17,11:42:36,17,09,1, 11.9,1,1, 2.839, 10552.839, 184.241, 52607.746 20/05/17,11:42:36,18,09,1, 11.9,1,1, 2.839, 10552.847, 184.234, 52607.776 20/05/17,11:42:36,19,09,1, 11.9,1,1, 2.839, 10552.838, 184.230, 52607.788 20/05/17,11:42:37,00,08,1, 11.9,1,1, 2.844, 10552.862, 184.247, 52607.796 20/05/17,11:42:37,01,08,1, 11.9,1,1, 2.844, 10552.883, 184.253, 52607.759 20/05/17,11:42:37,02,08,1, 11.9,1,1, 2.844, 10552.853, 184.245, 52607.745 20/05/17,11:42:37,03,08,1, 11.9,1,1, 2.844, 10552.860, 184.241, 52607.792 20/05/17,11:42:37,04,08,1, 11.9,1,1, 2.844, 10552.868, 184.260, 52607.810 20/05/17,11:42:37,05,08,1, 11.9,1,1, 2.844, 10552.847, 184.260, 52607.810 20/05/17,11:42:37,06,08,1, 11.9,1,1, 2.844, 10552.892, 184.241, 52607.809 20/05/17,11:42:37,07,08,1, 11.9,1,1, 2.844, 10552.853, 184.296, 52607.806 20/05/17,11:42:37,08,08,1, 11.9,1,1, 2.844, 10552.843, 184.263, 52607.803 20/05/17,11:42:37,09,08,1, 11.9,1,1, 2.844, 10552.859, 184.280, 52607.792 20/05/17,11:42:37,10,08,1, 11.9,1,1, 2.844, 10552.873, 184.248, 52607.782 20/05/17,11:42:37,11,08,1, 11.9,1,1, 2.844, 10552.839, 184.240, 52607.769 20/05/17,11:42:37,12,08,1, 11.9,1,1, 2.844, 10552.868, 184.268, 52607.786 20/05/17,11:42:37,13,08,1, 11.9,1,1, 2.844, 10552.853, 184.280, 52607.833 20/05/17,11:42:37,14,08,1, 11.9,1,1, 2.844, 10552.845, 184.256, 52607.814 20/05/17,11:42:37,15,08,1, 11.9,1,1, 2.844, 10552.833, 184.244, 52607.791 20/05/17,11:42:37,16,08,1, 11.9,1,1, 2.844, 10552.855, 184.269, 52607.880 20/05/17,11:42:37,17,08,1, 11.9,1,1, 2.844, 10552.928, 184.274, 52607.679 20/05/17,11:42:37,18,08,1, 11.9,1,1, 2.844, 10552.822, 184.271, 52607.821 20/05/17,11:42:37,19,08,1, 11.9,1,1, 2.844, 10552.864, 184.247, 52607.796 20/05/17,11:42:38,00,08,1, 11.9,1,1, 2.841, 10552.820, 184.307, 52607.779 20/05/17,11:42:38,01,08,1, 11.9,1,1, 2.841, 10552.832, 184.271, 52607.814 20/05/17,11:42:38,02,08,1, 11.9,1,1, 2.841, 10552.864, 184.275, 52607.787 20/05/17,11:42:38,03,08,1, 11.9,1,1, 2.841, 10552.850, 184.275, 52607.752 20/05/17,11:42:38,04,08,1, 11.9,1,1, 2.841, 10552.840, 184.264, 52607.796 20/05/17,11:42:38,05,08,1, 11.9,1,1, 2.841, 10552.835, 184.275, 52607.787 20/05/17,11:42:38,06,08,1, 11.9,1,1, 2.841, 10552.844, 184.266, 52607.772 20/05/17,11:42:38,07,08,1, 11.9,1,1, 2.841, 10552.837, 184.268, 52607.812 20/05/17,11:42:38,08,08,1, 11.9,1,1, 2.841, 10552.823, 184.254, 52607.816 20/05/17,11:42:38,09,08,1, 11.9,1,1, 2.841, 10552.847, 184.268, 52607.821 20/05/17,11:42:38,10,08,1, 11.9,1,1, 2.841, 10552.838, 184.292, 52607.822 20/05/17,11:42:38,11,08,1, 11.9,1,1, 2.841, 10552.822, 184.305, 52607.840 20/05/17,11:42:38,12,08,1, 11.9,1,1, 2.841, 10552.834, 184.248, 52607.794 20/05/17,11:42:38,13,08,1, 11.9,1,1, 2.841, 10552.841, 184.285, 52607.826 20/05/17,11:42:38,14,08,1, 11.9,1,1, 2.841, 10552.850, 184.293, 52607.771 20/05/17,11:42:38,15,08,1, 11.9,1,1, 2.841, 10552.862, 184.276, 52607.802 20/05/17,11:42:38,16,08,1, 11.9,1,1, 2.841, 10552.848, 184.276, 52607.798 20/05/17,11:42:38,17,08,1, 11.9,1,1, 2.841, 10552.819, 184.297, 52607.797 20/05/17,11:42:38,18,08,1, 11.9,1,1, 2.841, 10552.858, 184.290, 52607.808 20/05/17,11:42:38,19,08,1, 11.9,1,1, 2.841, 10552.822, 184.307, 52607.779 20/05/17,11:42:39,00,08,1, 11.9,1,1, 2.840, 10552.820, 184.292, 52607.840 20/05/17,11:42:39,01,08,1, 11.9,1,1, 2.840, 10552.843, 184.291, 52607.788 20/05/17,11:42:39,02,08,1, 11.9,1,1, 2.840, 10552.824, 184.312, 52607.785 20/05/17,11:42:39,03,08,1, 11.9,1,1, 2.840, 10552.836, 184.304, 52607.819 20/05/17,11:42:39,04,08,1, 11.9,1,1, 2.840, 10552.835, 184.297, 52607.776 20/05/17,11:42:39,05,08,1, 11.9,1,1, 2.840, 10552.858, 184.265, 52607.842 20/05/17,11:42:39,06,08,1, 11.9,1,1, 2.840, 10552.813, 184.301, 52607.804 20/05/17,11:42:39,07,08,1, 11.9,1,1, 2.840, 10552.825, 184.307, 52607.819 20/05/17,11:42:39,08,08,1, 11.9,1,1, 2.840, 10552.836, 184.299, 52607.865 20/05/17,11:42:39,09,08,1, 11.9,1,1, 2.840, 10552.839, 184.286, 52607.828 20/05/17,11:42:39,10,08,1, 11.9,1,1, 2.840, 10552.823, 184.304, 52607.791 20/05/17,11:42:39,11,08,1, 11.9,1,1, 2.840, 10552.846, 184.316, 52607.849 20/05/17,11:42:39,12,08,1, 11.9,1,1, 2.840, 10552.811, 184.312, 52607.831 20/05/17,11:42:39,13,08,1, 11.9,1,1, 2.840, 10552.836, 184.319, 52607.891 20/05/17,11:42:39,14,08,1, 11.9,1,1, 2.840, 10552.812, 184.304, 52607.816 20/05/17,11:42:39,15,08,1, 11.9,1,1, 2.840, 10552.826, 184.319, 52607.868 20/05/17,11:42:39,16,08,1, 11.9,1,1, 2.840, 10552.834, 184.324, 52607.865 20/05/17,11:42:39,17,08,1, 11.9,1,1, 2.840, 10552.829, 184.279, 52607.849 20/05/17,11:42:39,18,08,1, 11.9,1,1, 2.840, 10552.832, 184.324, 52607.837 20/05/17,11:42:39,19,08,1, 11.9,1,1, 2.840, 10552.822, 184.292, 52607.840 20/05/17,11:42:40,00,09,1, 11.9,1,1, 2.842, 10552.812, 184.304, 52607.822 20/05/17,11:42:40,01,09,1, 11.9,1,1, 2.842, 10552.826, 184.317, 52607.852 20/05/17,11:42:40,02,09,1, 11.9,1,1, 2.842, 10552.822, 184.305, 52607.820 20/05/17,11:42:40,03,09,1, 11.9,1,1, 2.842, 10552.841, 184.321, 52607.818 20/05/17,11:42:40,04,09,1, 11.9,1,1, 2.842, 10552.836, 184.321, 52607.818 20/05/17,11:42:40,05,09,1, 11.9,1,1, 2.842, 10552.848, 184.319, 52607.831 20/05/17,11:42:40,06,09,1, 11.9,1,1, 2.842, 10552.839, 184.296, 52607.887 20/05/17,11:42:40,07,09,1, 11.9,1,1, 2.842, 10552.827, 184.314, 52607.872 20/05/17,11:42:40,08,09,1, 11.9,1,1, 2.842, 10552.848, 184.297, 52607.774 20/05/17,11:42:40,09,09,1, 11.9,1,1, 2.842, 10552.845, 184.344, 52607.888 20/05/17,11:42:40,10,09,1, 11.9,1,1, 2.842, 10552.822, 184.305, 52607.812 20/05/17,11:42:40,11,09,1, 11.9,1,1, 2.842, 10552.843, 184.277, 52607.805 20/05/17,11:42:40,12,09,1, 11.9,1,1, 2.842, 10552.814, 184.322, 52607.811 20/05/17,11:42:40,13,09,1, 11.9,1,1, 2.842, 10552.829, 184.323, 52607.847 20/05/17,11:42:40,14,09,1, 11.9,1,1, 2.842, 10552.840, 184.314, 52607.848 20/05/17,11:42:40,15,09,1, 11.9,1,1, 2.842, 10552.829, 184.336, 52607.838 20/05/17,11:42:40,16,09,1, 11.9,1,1, 2.842, 10552.797, 184.295, 52607.826 20/05/17,11:42:40,17,09,1, 11.9,1,1, 2.842, 10552.843, 184.337, 52607.852 20/05/17,11:42:40,18,09,1, 11.9,1,1, 2.842, 10552.825, 184.347, 52607.849 20/05/17,11:42:40,19,09,1, 11.9,1,1, 2.842, 10552.816, 184.304, 52607.822 20/05/17,11:42:41,00,07,1, 11.9,1,1, 2.844, 10552.820, 184.377, 52607.875 20/05/17,11:42:41,01,07,1, 11.9,1,1, 2.844, 10552.818, 184.342, 52607.820 20/05/17,11:42:41,02,07,1, 11.9,1,1, 2.844, 10552.830, 184.341, 52607.822 20/05/17,11:42:41,03,07,1, 11.9,1,1, 2.844, 10552.821, 184.310, 52607.808 20/05/17,11:42:41,04,07,1, 11.9,1,1, 2.844, 10552.832, 184.322, 52607.823 20/05/17,11:42:41,05,07,1, 11.9,1,1, 2.844, 10552.815, 184.335, 52607.836 20/05/17,11:42:41,06,07,1, 11.9,1,1, 2.844, 10552.825, 184.363, 52607.870 20/05/17,11:42:41,07,07,1, 11.9,1,1, 2.844, 10552.824, 184.358, 52607.864 20/05/17,11:42:41,08,07,1, 11.9,1,1, 2.844, 10552.823, 184.317, 52607.825 20/05/17,11:42:41,09,07,1, 11.9,1,1, 2.844, 10552.837, 184.342, 52607.824 20/05/17,11:42:41,10,07,1, 11.9,1,1, 2.844, 10552.844, 184.344, 52607.839 20/05/17,11:42:41,11,07,1, 11.9,1,1, 2.844, 10552.827, 184.361, 52607.802 20/05/17,11:42:41,12,07,1, 11.9,1,1, 2.844, 10552.832, 184.349, 52607.829 20/05/17,11:42:41,13,07,1, 11.9,1,1, 2.844, 10552.822, 184.333, 52607.853 20/05/17,11:42:41,14,07,1, 11.9,1,1, 2.844, 10552.831, 184.354, 52607.833 20/05/17,11:42:41,15,07,1, 11.9,1,1, 2.844, 10552.827, 184.352, 52607.865 20/05/17,11:42:41,16,07,1, 11.9,1,1, 2.844, 10552.836, 184.342, 52607.811 20/05/17,11:42:41,17,07,1, 11.9,1,1, 2.844, 10552.821, 184.357, 52607.819 20/05/17,11:42:41,18,07,1, 11.9,1,1, 2.844, 10552.839, 184.352, 52607.875 20/05/17,11:42:41,19,07,1, 11.9,1,1, 2.844, 10552.821, 184.377, 52607.875 20/05/17,11:42:42,00,07,1, 11.9,1,1, 2.844, 10552.812, 184.350, 52607.811 20/05/17,11:42:42,01,07,1, 11.9,1,1, 2.844, 10552.833, 184.358, 52607.865 20/05/17,11:42:42,02,07,1, 11.9,1,1, 2.844, 10552.812, 184.344, 52607.832 20/05/17,11:42:42,03,07,1, 11.9,1,1, 2.844, 10552.829, 184.356, 52607.885 20/05/17,11:42:42,04,07,1, 11.9,1,1, 2.844, 10552.807, 184.352, 52607.857 20/05/17,11:42:42,05,07,1, 11.9,1,1, 2.844, 10552.815, 184.346, 52607.859 20/05/17,11:42:42,06,07,1, 11.9,1,1, 2.844, 10552.814, 184.337, 52607.845 20/05/17,11:42:42,07,07,1, 11.9,1,1, 2.844, 10552.802, 184.351, 52607.819 20/05/17,11:42:42,08,07,1, 11.9,1,1, 2.844, 10552.819, 184.378, 52607.838 20/05/17,11:42:42,09,07,1, 11.9,1,1, 2.844, 10552.856, 184.363, 52607.657 20/05/17,11:42:42,10,07,1, 11.9,1,1, 2.844, 10552.780, 184.364, 52607.849 20/05/17,11:42:42,11,07,1, 11.9,1,1, 2.844, 10552.822, 184.369, 52607.881 20/05/17,11:42:42,12,07,1, 11.9,1,1, 2.844, 10552.827, 184.383, 52607.860 20/05/17,11:42:42,13,07,1, 11.9,1,1, 2.844, 10552.816, 184.376, 52607.894 20/05/17,11:42:42,14,07,1, 11.9,1,1, 2.844, 10552.803, 184.340, 52607.814 20/05/17,11:42:42,15,07,1, 11.9,1,1, 2.844, 10552.821, 184.359, 52607.846 20/05/17,11:42:42,16,07,1, 11.9,1,1, 2.844, 10552.813, 184.385, 52607.881 20/05/17,11:42:42,17,07,1, 11.9,1,1, 2.844, 10552.818, 184.380, 52607.849 20/05/17,11:42:42,18,07,1, 11.9,1,1, 2.844, 10552.841, 184.365, 52607.844 20/05/17,11:42:42,19,07,1, 11.9,1,1, 2.844, 10552.816, 184.350, 52607.811 20/05/17,11:42:43,00,08,1, 11.8,1,1, 2.845, 10552.820, 184.358, 52607.913 20/05/17,11:42:43,01,08,1, 11.8,1,1, 2.845, 10552.816, 184.402, 52607.860 20/05/17,11:42:43,02,08,1, 11.8,1,1, 2.845, 10552.824, 184.357, 52607.851 20/05/17,11:42:43,03,08,1, 11.8,1,1, 2.845, 10552.799, 184.345, 52607.851 20/05/17,11:42:43,04,08,1, 11.8,1,1, 2.845, 10552.814, 184.356, 52607.873 20/05/17,11:42:43,05,08,1, 11.8,1,1, 2.845, 10552.814, 184.370, 52607.862 20/05/17,11:42:43,06,08,1, 11.8,1,1, 2.845, 10552.832, 184.345, 52607.858 20/05/17,11:42:43,07,08,1, 11.8,1,1, 2.845, 10552.799, 184.367, 52607.860 20/05/17,11:42:43,08,08,1, 11.8,1,1, 2.845, 10552.785, 184.348, 52607.838 20/05/17,11:42:43,09,08,1, 11.8,1,1, 2.845, 10552.827, 184.386, 52607.838 20/05/17,11:42:43,10,08,1, 11.8,1,1, 2.845, 10552.831, 184.373, 52607.870 20/05/17,11:42:43,11,08,1, 11.8,1,1, 2.845, 10552.826, 184.396, 52607.876 20/05/17,11:42:43,12,08,1, 11.8,1,1, 2.845, 10552.829, 184.352, 52607.844 20/05/17,11:42:43,13,08,1, 11.8,1,1, 2.845, 10552.829, 184.375, 52607.863 20/05/17,11:42:43,14,08,1, 11.8,1,1, 2.845, 10552.827, 184.387, 52607.899 20/05/17,11:42:43,15,08,1, 11.8,1,1, 2.845, 10552.828, 184.364, 52607.878 20/05/17,11:42:43,16,08,1, 11.8,1,1, 2.845, 10552.819, 184.382, 52607.906 20/05/17,11:42:43,17,08,1, 11.8,1,1, 2.845, 10552.827, 184.344, 52607.890 20/05/17,11:42:43,18,08,1, 11.8,1,1, 2.845, 10552.841, 184.355, 52607.945 20/05/17,11:42:43,19,08,1, 11.8,1,1, 2.845, 10552.827, 184.358, 52607.913 20/05/17,11:42:44,00,08,1, 11.9,1,1, 2.840, 10552.812, 184.359, 52607.885 20/05/17,11:42:44,01,08,1, 11.9,1,1, 2.840, 10552.818, 184.368, 52607.884 20/05/17,11:42:44,02,08,1, 11.9,1,1, 2.840, 10552.833, 184.385, 52607.916 20/05/17,11:42:44,03,08,1, 11.9,1,1, 2.840, 10552.845, 184.383, 52607.907 20/05/17,11:42:44,04,08,1, 11.9,1,1, 2.840, 10552.846, 184.378, 52607.906 20/05/17,11:42:44,05,08,1, 11.9,1,1, 2.840, 10552.820, 184.368, 52607.867 20/05/17,11:42:44,06,08,1, 11.9,1,1, 2.840, 10552.825, 184.337, 52607.900 20/05/17,11:42:44,07,08,1, 11.9,1,1, 2.840, 10552.800, 184.385, 52607.873 20/05/17,11:42:44,08,08,1, 11.9,1,1, 2.840, 10552.806, 184.367, 52607.891 20/05/17,11:42:44,09,08,1, 11.9,1,1, 2.840, 10552.852, 184.372, 52607.930 20/05/17,11:42:44,10,08,1, 11.9,1,1, 2.840, 10552.828, 184.347, 52607.874 20/05/17,11:42:44,11,08,1, 11.9,1,1, 2.840, 10552.824, 184.380, 52607.869 20/05/17,11:42:44,12,08,1, 11.9,1,1, 2.840, 10552.822, 184.392, 52607.922 20/05/17,11:42:44,13,08,1, 11.9,1,1, 2.840, 10552.831, 184.370, 52607.920 20/05/17,11:42:44,14,08,1, 11.9,1,1, 2.840, 10552.836, 184.367, 52607.872 20/05/17,11:42:44,15,08,1, 11.9,1,1, 2.840, 10552.813, 184.384, 52607.873 20/05/17,11:42:44,16,08,1, 11.9,1,1, 2.840, 10552.804, 184.390, 52607.907 20/05/17,11:42:44,17,08,1, 11.9,1,1, 2.840, 10552.833, 184.412, 52607.936 20/05/17,11:42:44,18,08,1, 11.9,1,1, 2.840, 10552.834, 184.359, 52607.876 20/05/17,11:42:44,19,08,1, 11.9,1,1, 2.840, 10552.815, 184.359, 52607.885 20/05/17,11:42:45,00,08,1, 11.9,1,1, 2.841, 10552.853, 184.356, 52607.881 20/05/17,11:42:45,01,08,1, 11.9,1,1, 2.841, 10552.847, 184.375, 52607.908 20/05/17,11:42:45,02,08,1, 11.9,1,1, 2.841, 10552.854, 184.359, 52607.879 20/05/17,11:42:45,03,08,1, 11.9,1,1, 2.841, 10552.840, 184.403, 52607.890 20/05/17,11:42:45,04,08,1, 11.9,1,1, 2.841, 10552.845, 184.394, 52607.894 20/05/17,11:42:45,05,08,1, 11.9,1,1, 2.841, 10552.827, 184.398, 52607.872 20/05/17,11:42:45,06,08,1, 11.9,1,1, 2.841, 10552.819, 184.420, 52607.912 20/05/17,11:42:45,07,08,1, 11.9,1,1, 2.841, 10552.830, 184.393, 52607.912 20/05/17,11:42:45,08,08,1, 11.9,1,1, 2.841, 10552.810, 184.387, 52607.869 20/05/17,11:42:45,09,08,1, 11.9,1,1, 2.841, 10552.829, 184.382, 52607.869 20/05/17,11:42:45,10,08,1, 11.9,1,1, 2.841, 10552.845, 184.392, 52607.923 20/05/17,11:42:45,11,08,1, 11.9,1,1, 2.841, 10552.801, 184.376, 52607.909 20/05/17,11:42:45,12,08,1, 11.9,1,1, 2.841, 10552.813, 184.377, 52607.897 20/05/17,11:42:45,13,08,1, 11.9,1,1, 2.841, 10552.826, 184.386, 52607.955 20/05/17,11:42:45,14,08,1, 11.9,1,1, 2.841, 10552.832, 184.380, 52607.930 20/05/17,11:42:45,15,08,1, 11.9,1,1, 2.841, 10552.836, 184.369, 52607.914 20/05/17,11:42:45,16,08,1, 11.9,1,1, 2.841, 10552.839, 184.374, 52607.909 20/05/17,11:42:45,17,08,1, 11.9,1,1, 2.841, 10552.817, 184.369, 52607.861 20/05/17,11:42:45,18,08,1, 11.9,1,1, 2.841, 10552.847, 184.388, 52607.899 20/05/17,11:42:45,19,08,1, 11.9,1,1, 2.841, 10552.856, 184.356, 52607.881 20/05/17,11:42:46,00,08,1, 11.8,1,1, 2.841, 10552.837, 184.404, 52607.887 20/05/17,11:42:46,01,08,1, 11.8,1,1, 2.841, 10552.844, 184.364, 52607.914 20/05/17,11:42:46,02,08,1, 11.8,1,1, 2.841, 10552.837, 184.381, 52607.875 20/05/17,11:42:46,03,08,1, 11.8,1,1, 2.841, 10552.842, 184.382, 52607.880 20/05/17,11:42:46,04,08,1, 11.8,1,1, 2.841, 10552.840, 184.389, 52607.885 20/05/17,11:42:46,05,08,1, 11.8,1,1, 2.841, 10552.833, 184.396, 52607.895 20/05/17,11:42:46,06,08,1, 11.8,1,1, 2.841, 10552.840, 184.376, 52607.911 20/05/17,11:42:46,07,08,1, 11.8,1,1, 2.841, 10552.829, 184.431, 52607.902 20/05/17,11:42:46,08,08,1, 11.8,1,1, 2.841, 10552.841, 184.404, 52607.941 20/05/17,11:42:46,09,08,1, 11.8,1,1, 2.841, 10552.859, 184.393, 52607.929 20/05/17,11:42:46,10,08,1, 11.8,1,1, 2.841, 10552.833, 184.384, 52607.872 20/05/17,11:42:46,11,08,1, 11.8,1,1, 2.841, 10552.878, 184.391, 52607.904 20/05/17,11:42:46,12,08,1, 11.8,1,1, 2.841, 10552.833, 184.417, 52607.911 20/05/17,11:42:46,13,08,1, 11.8,1,1, 2.841, 10552.820, 184.376, 52607.912 20/05/17,11:42:46,14,08,1, 11.8,1,1, 2.841, 10552.836, 184.378, 52607.928 20/05/17,11:42:46,15,08,1, 11.8,1,1, 2.841, 10552.834, 184.380, 52607.916 20/05/17,11:42:46,16,08,1, 11.8,1,1, 2.841, 10552.844, 184.425, 52607.925 20/05/17,11:42:46,17,08,1, 11.8,1,1, 2.841, 10552.847, 184.402, 52607.910 20/05/17,11:42:46,18,08,1, 11.8,1,1, 2.841, 10552.814, 184.398, 52607.892 20/05/17,11:42:46,19,08,1, 11.8,1,1, 2.841, 10552.843, 184.404, 52607.887 20/05/17,11:42:47,00,08,1, 11.9,1,1, 2.842, 10552.837, 184.376, 52607.931 20/05/17,11:42:47,01,08,1, 11.9,1,1, 2.842, 10552.866, 184.405, 52607.935 20/05/17,11:42:47,02,08,1, 11.9,1,1, 2.842, 10552.844, 184.377, 52607.912 20/05/17,11:42:47,03,08,1, 11.9,1,1, 2.842, 10552.845, 184.372, 52607.858 20/05/17,11:42:47,04,08,1, 11.9,1,1, 2.842, 10552.841, 184.397, 52607.867 20/05/17,11:42:47,05,08,1, 11.9,1,1, 2.842, 10552.843, 184.397, 52607.893 20/05/17,11:42:47,06,08,1, 11.9,1,1, 2.842, 10552.853, 184.372, 52607.883 20/05/17,11:42:47,07,08,1, 11.9,1,1, 2.842, 10552.840, 184.385, 52607.931 20/05/17,11:42:47,08,08,1, 11.9,1,1, 2.842, 10552.840, 184.392, 52607.908 20/05/17,11:42:47,09,08,1, 11.9,1,1, 2.842, 10552.842, 184.398, 52607.906 20/05/17,11:42:47,10,08,1, 11.9,1,1, 2.842, 10552.870, 184.399, 52607.934 20/05/17,11:42:47,11,08,1, 11.9,1,1, 2.842, 10552.843, 184.388, 52607.919 20/05/17,11:42:47,12,08,1, 11.9,1,1, 2.842, 10552.842, 184.384, 52607.894 20/05/17,11:42:47,13,08,1, 11.9,1,1, 2.842, 10552.862, 184.382, 52607.921 20/05/17,11:42:47,14,08,1, 11.9,1,1, 2.842, 10552.849, 184.374, 52607.935 20/05/17,11:42:47,15,08,1, 11.9,1,1, 2.842, 10552.865, 184.394, 52607.922 20/05/17,11:42:47,16,08,1, 11.9,1,1, 2.842, 10552.850, 184.353, 52607.922 20/05/17,11:42:47,17,08,1, 11.9,1,1, 2.842, 10552.845, 184.390, 52607.934 20/05/17,11:42:47,18,08,1, 11.9,1,1, 2.842, 10552.879, 184.385, 52607.921 20/05/17,11:42:47,19,08,1, 11.9,1,1, 2.842, 10552.839, 184.376, 52607.931 20/05/17,11:42:48,00,09,1, 11.9,1,1, 2.843, 10552.837, 184.395, 52607.958 20/05/17,11:42:48,01,09,1, 11.9,1,1, 2.843, 10552.847, 184.375, 52607.884 20/05/17,11:42:48,02,09,1, 11.9,1,1, 2.843, 10552.854, 184.394, 52607.965 20/05/17,11:42:48,03,09,1, 11.9,1,1, 2.843, 10552.837, 184.383, 52607.926 20/05/17,11:42:48,04,09,1, 11.9,1,1, 2.843, 10552.851, 184.404, 52607.908 20/05/17,11:42:48,05,09,1, 11.9,1,1, 2.843, 10552.840, 184.354, 52607.897 20/05/17,11:42:48,06,09,1, 11.9,1,1, 2.843, 10552.811, 184.400, 52607.977 20/05/17,11:42:48,07,09,1, 11.9,1,1, 2.843, 10552.869, 184.401, 52607.948 20/05/17,11:42:48,08,09,1, 11.9,1,1, 2.843, 10552.851, 184.377, 52607.901 20/05/17,11:42:48,09,09,1, 11.9,1,1, 2.843, 10552.843, 184.382, 52607.894 20/05/17,11:42:48,10,09,1, 11.9,1,1, 2.843, 10552.847, 184.360, 52607.925 20/05/17,11:42:48,11,09,1, 11.9,1,1, 2.843, 10552.855, 184.371, 52607.946 20/05/17,11:42:48,12,09,1, 11.9,1,1, 2.843, 10552.833, 184.378, 52607.904 20/05/17,11:42:48,13,09,1, 11.9,1,1, 2.843, 10552.825, 184.363, 52607.885 20/05/17,11:42:48,14,09,1, 11.9,1,1, 2.843, 10552.837, 184.372, 52607.857 20/05/17,11:42:48,15,09,1, 11.9,1,1, 2.843, 10552.840, 184.379, 52607.903 20/05/17,11:42:48,16,09,1, 11.9,1,1, 2.843, 10552.845, 184.409, 52607.939 20/05/17,11:42:48,17,09,1, 11.9,1,1, 2.843, 10552.880, 184.372, 52607.929 20/05/17,11:42:48,18,09,1, 11.9,1,1, 2.843, 10552.841, 184.374, 52607.899 20/05/17,11:42:48,19,09,1, 11.9,1,1, 2.843, 10552.845, 184.395, 52607.958 20/05/17,11:42:49,00,08,1, 11.8,1,1, 2.845, 10552.837, 184.416, 52607.905 20/05/17,11:42:49,01,08,1, 11.8,1,1, 2.845, 10552.856, 184.386, 52607.916 20/05/17,11:42:49,02,08,1, 11.8,1,1, 2.845, 10552.855, 184.382, 52607.917 20/05/17,11:42:49,03,08,1, 11.8,1,1, 2.845, 10552.827, 184.360, 52607.874 20/05/17,11:42:49,04,08,1, 11.8,1,1, 2.845, 10552.844, 184.379, 52607.878 20/05/17,11:42:49,05,08,1, 11.8,1,1, 2.845, 10552.827, 184.396, 52607.892 20/05/17,11:42:49,06,08,1, 11.8,1,1, 2.845, 10552.864, 184.373, 52607.888 20/05/17,11:42:49,07,08,1, 11.8,1,1, 2.845, 10552.838, 184.394, 52607.949 20/05/17,11:42:49,08,08,1, 11.8,1,1, 2.845, 10552.853, 184.400, 52607.903 20/05/17,11:42:49,09,08,1, 11.8,1,1, 2.845, 10552.873, 184.390, 52607.951 20/05/17,11:42:49,10,08,1, 11.8,1,1, 2.845, 10552.862, 184.396, 52607.928 20/05/17,11:42:49,11,08,1, 11.8,1,1, 2.845, 10552.856, 184.366, 52607.897 20/05/17,11:42:49,12,08,1, 11.8,1,1, 2.845, 10552.871, 184.383, 52607.898 20/05/17,11:42:49,13,08,1, 11.8,1,1, 2.845, 10552.859, 184.379, 52607.919 20/05/17,11:42:49,14,08,1, 11.8,1,1, 2.845, 10552.879, 184.403, 52607.921 20/05/17,11:42:49,15,08,1, 11.8,1,1, 2.845, 10552.876, 184.388, 52607.908 20/05/17,11:42:49,16,08,1, 11.8,1,1, 2.845, 10552.849, 184.397, 52607.888 20/05/17,11:42:49,17,08,1, 11.8,1,1, 2.845, 10552.858, 184.389, 52607.909 20/05/17,11:42:49,18,08,1, 11.8,1,1, 2.845, 10552.847, 184.397, 52607.917 20/05/17,11:42:49,19,08,1, 11.8,1,1, 2.845, 10552.845, 184.416, 52607.905 20/05/17,11:42:50,00,07,1, 11.9,1,1, 2.844, 10552.878, 184.419, 52607.909 20/05/17,11:42:50,01,07,1, 11.9,1,1, 2.844, 10552.858, 184.390, 52607.911 20/05/17,11:42:50,02,07,1, 11.9,1,1, 2.844, 10552.865, 184.412, 52607.954 20/05/17,11:42:50,03,07,1, 11.9,1,1, 2.844, 10552.842, 184.390, 52607.902 20/05/17,11:42:50,04,07,1, 11.9,1,1, 2.844, 10552.847, 184.400, 52607.891 20/05/17,11:42:50,05,07,1, 11.9,1,1, 2.844, 10552.850, 184.397, 52607.918 20/05/17,11:42:50,06,07,1, 11.9,1,1, 2.844, 10552.856, 184.428, 52607.931 20/05/17,11:42:50,07,07,1, 11.9,1,1, 2.844, 10552.876, 184.404, 52607.864 20/05/17,11:42:50,08,07,1, 11.9,1,1, 2.844, 10552.856, 184.393, 52607.926 20/05/17,11:42:50,09,07,1, 11.9,1,1, 2.844, 10552.844, 184.374, 52607.925 20/05/17,11:42:50,10,07,1, 11.9,1,1, 2.844, 10552.874, 184.394, 52607.911 20/05/17,11:42:50,11,07,1, 11.9,1,1, 2.844, 10552.870, 184.409, 52607.905 20/05/17,11:42:50,12,07,1, 11.9,1,1, 2.844, 10552.873, 184.407, 52607.928 20/05/17,11:42:50,13,07,1, 11.9,1,1, 2.844, 10552.851, 184.390, 52607.908 20/05/17,11:42:50,14,07,1, 11.9,1,1, 2.844, 10552.858, 184.387, 52607.920 20/05/17,11:42:50,15,07,1, 11.9,1,1, 2.844, 10552.882, 184.400, 52607.903 20/05/17,11:42:50,16,07,1, 11.9,1,1, 2.844, 10552.868, 184.407, 52607.904 20/05/17,11:42:50,17,07,1, 11.9,1,1, 2.844, 10552.851, 184.416, 52607.892 20/05/17,11:42:50,18,07,1, 11.9,1,1, 2.844, 10552.863, 184.385, 52607.907 20/05/17,11:42:50,19,07,1, 11.9,1,1, 2.844, 10552.886, 184.419, 52607.909 20/05/17,11:42:51,00,08,1, 11.9,1,1, 2.841, 10552.895, 184.404, 52607.932 20/05/17,11:42:51,01,08,1, 11.9,1,1, 2.841, 10552.896, 184.410, 52607.895 20/05/17,11:42:51,02,08,1, 11.9,1,1, 2.841, 10552.864, 184.400, 52607.905 20/05/17,11:42:51,03,08,1, 11.9,1,1, 2.841, 10552.871, 184.411, 52607.888 20/05/17,11:42:51,04,08,1, 11.9,1,1, 2.841, 10552.875, 184.422, 52607.913 20/05/17,11:42:51,05,08,1, 11.9,1,1, 2.841, 10552.868, 184.418, 52607.926 20/05/17,11:42:51,06,08,1, 11.9,1,1, 2.841, 10552.878, 184.394, 52607.883 20/05/17,11:42:51,07,08,1, 11.9,1,1, 2.841, 10552.883, 184.398, 52607.871 20/05/17,11:42:51,08,08,1, 11.9,1,1, 2.841, 10552.860, 184.409, 52607.892 20/05/17,11:42:51,09,08,1, 11.9,1,1, 2.841, 10552.878, 184.444, 52607.931 20/05/17,11:42:51,10,08,1, 11.9,1,1, 2.841, 10552.893, 184.420, 52607.931 20/05/17,11:42:51,11,08,1, 11.9,1,1, 2.841, 10552.868, 184.407, 52607.912 20/05/17,11:42:51,12,08,1, 11.9,1,1, 2.841, 10552.883, 184.394, 52607.894 20/05/17,11:42:51,13,08,1, 11.9,1,1, 2.841, 10552.876, 184.415, 52607.942 20/05/17,11:42:51,14,08,1, 11.9,1,1, 2.841, 10552.893, 184.440, 52607.951 20/05/17,11:42:51,15,08,1, 11.9,1,1, 2.841, 10552.890, 184.411, 52607.947 20/05/17,11:42:51,16,08,1, 11.9,1,1, 2.841, 10552.873, 184.414, 52607.922 20/05/17,11:42:51,17,08,1, 11.9,1,1, 2.841, 10552.877, 184.436, 52607.922 20/05/17,11:42:51,18,08,1, 11.9,1,1, 2.841, 10552.888, 184.417, 52607.948 20/05/17,11:42:51,19,08,1, 11.9,1,1, 2.841, 10552.899, 184.404, 52607.932 20/05/17,11:42:52,00,08,1, 11.9,1,1, 2.844, 10552.878, 184.422, 52607.916 20/05/17,11:42:52,01,08,1, 11.9,1,1, 2.844, 10552.882, 184.417, 52607.923 20/05/17,11:42:52,02,08,1, 11.9,1,1, 2.844, 10552.891, 184.406, 52607.912 20/05/17,11:42:52,03,08,1, 11.9,1,1, 2.844, 10552.897, 184.417, 52607.905 20/05/17,11:42:52,04,08,1, 11.9,1,1, 2.844, 10552.876, 184.417, 52607.904 20/05/17,11:42:52,05,08,1, 11.9,1,1, 2.844, 10552.900, 184.418, 52607.924 20/05/17,11:42:52,06,08,1, 11.9,1,1, 2.844, 10552.901, 184.430, 52607.890 20/05/17,11:42:52,07,08,1, 11.9,1,1, 2.844, 10552.903, 184.428, 52607.916 20/05/17,11:42:52,08,08,1, 11.9,1,1, 2.844, 10552.882, 184.406, 52607.912 20/05/17,11:42:52,09,08,1, 11.9,1,1, 2.844, 10552.887, 184.412, 52607.905 20/05/17,11:42:52,10,08,1, 11.9,1,1, 2.844, 10552.888, 184.436, 52607.915 20/05/17,11:42:52,11,08,1, 11.9,1,1, 2.844, 10552.901, 184.416, 52607.967 20/05/17,11:42:52,12,08,1, 11.9,1,1, 2.844, 10552.905, 184.397, 52607.943 20/05/17,11:42:52,13,08,1, 11.9,1,1, 2.844, 10552.900, 184.392, 52607.898 20/05/17,11:42:52,14,08,1, 11.9,1,1, 2.844, 10552.877, 184.425, 52607.918 20/05/17,11:42:52,15,08,1, 11.9,1,1, 2.844, 10552.887, 184.403, 52607.947 20/05/17,11:42:52,16,08,1, 11.9,1,1, 2.844, 10552.894, 184.388, 52607.914 20/05/17,11:42:52,17,08,1, 11.9,1,1, 2.844, 10552.896, 184.377, 52607.919 20/05/17,11:42:52,18,08,1, 11.9,1,1, 2.844, 10552.914, 184.374, 52607.925 20/05/17,11:42:52,19,08,1, 11.9,1,1, 2.844, 10552.886, 184.422, 52607.916 20/05/17,11:42:53,00,08,1, 11.9,1,1, 2.838, 10552.912, 184.406, 52607.909 20/05/17,11:42:53,01,08,1, 11.9,1,1, 2.838, 10552.929, 184.412, 52607.908 20/05/17,11:42:53,02,08,1, 11.9,1,1, 2.838, 10552.893, 184.412, 52607.935 20/05/17,11:42:53,03,08,1, 11.9,1,1, 2.838, 10552.907, 184.409, 52607.929 20/05/17,11:42:53,04,08,1, 11.9,1,1, 2.838, 10552.922, 184.407, 52607.948 20/05/17,11:42:53,05,08,1, 11.9,1,1, 2.838, 10552.917, 184.408, 52607.958 20/05/17,11:42:53,06,08,1, 11.9,1,1, 2.838, 10552.907, 184.394, 52607.916 20/05/17,11:42:53,07,08,1, 11.9,1,1, 2.838, 10552.924, 184.406, 52607.925 20/05/17,11:42:53,08,08,1, 11.9,1,1, 2.838, 10552.910, 184.428, 52607.952 20/05/17,11:42:53,09,08,1, 11.9,1,1, 2.838, 10552.876, 184.396, 52607.925 20/05/17,11:42:53,10,08,1, 11.9,1,1, 2.838, 10552.902, 184.394, 52607.922 20/05/17,11:42:53,11,08,1, 11.9,1,1, 2.838, 10552.911, 184.395, 52607.930 20/05/17,11:42:53,12,08,1, 11.9,1,1, 2.838, 10552.924, 184.424, 52607.923 20/05/17,11:42:53,13,08,1, 11.9,1,1, 2.838, 10552.906, 184.415, 52607.947 20/05/17,11:42:53,14,08,1, 11.9,1,1, 2.838, 10552.890, 184.377, 52607.942 20/05/17,11:42:53,15,08,1, 11.9,1,1, 2.838, 10552.904, 184.424, 52607.955 20/05/17,11:42:53,16,08,1, 11.9,1,1, 2.838, 10552.908, 184.394, 52607.951 20/05/17,11:42:53,17,08,1, 11.9,1,1, 2.838, 10552.904, 184.420, 52607.908 20/05/17,11:42:53,18,08,1, 11.9,1,1, 2.838, 10552.926, 184.398, 52607.915 20/05/17,11:42:53,19,08,1, 11.9,1,1, 2.838, 10552.914, 184.406, 52607.909 20/05/17,11:42:54,00,08,1, 11.9,1,1, 2.840, 10552.937, 184.396, 52607.976 20/05/17,11:42:54,01,08,1, 11.9,1,1, 2.840, 10552.918, 184.409, 52607.933 20/05/17,11:42:54,02,08,1, 11.9,1,1, 2.840, 10552.936, 184.432, 52607.932 20/05/17,11:42:54,03,08,1, 11.9,1,1, 2.840, 10552.906, 184.372, 52607.896 20/05/17,11:42:54,04,08,1, 11.9,1,1, 2.840, 10552.923, 184.418, 52607.900 20/05/17,11:42:54,05,08,1, 11.9,1,1, 2.840, 10552.909, 184.393, 52607.965 20/05/17,11:42:54,06,08,1, 11.9,1,1, 2.840, 10552.918, 184.411, 52607.945 20/05/17,11:42:54,07,08,1, 11.9,1,1, 2.840, 10552.949, 184.391, 52607.939 20/05/17,11:42:54,08,08,1, 11.9,1,1, 2.840, 10552.939, 184.389, 52607.889 20/05/17,11:42:54,09,08,1, 11.9,1,1, 2.840, 10552.925, 184.407, 52607.916 20/05/17,11:42:54,10,08,1, 11.9,1,1, 2.840, 10552.957, 184.385, 52607.981 20/05/17,11:42:54,11,08,1, 11.9,1,1, 2.840, 10552.951, 184.402, 52608.001 20/05/17,11:42:54,12,08,1, 11.9,1,1, 2.840, 10552.959, 184.372, 52607.899 20/05/17,11:42:54,13,08,1, 11.9,1,1, 2.840, 10552.945, 184.397, 52607.928 20/05/17,11:42:54,14,08,1, 11.9,1,1, 2.840, 10552.964, 184.381, 52607.907 20/05/17,11:42:54,15,08,1, 11.9,1,1, 2.840, 10552.906, 184.391, 52607.907 20/05/17,11:42:54,16,08,1, 11.9,1,1, 2.840, 10552.946, 184.400, 52607.938 20/05/17,11:42:54,17,08,1, 11.9,1,1, 2.840, 10552.930, 184.398, 52607.927 20/05/17,11:42:54,18,08,1, 11.9,1,1, 2.840, 10552.910, 184.372, 52607.936 20/05/17,11:42:54,19,08,1, 11.9,1,1, 2.840, 10552.944, 184.396, 52607.976 20/05/17,11:42:55,00,08,1, 11.9,1,1, 2.844, 10552.962, 184.397, 52607.924 20/05/17,11:42:55,01,08,1, 11.9,1,1, 2.844, 10552.952, 184.360, 52607.963 20/05/17,11:42:55,02,08,1, 11.9,1,1, 2.844, 10552.945, 184.375, 52607.951 20/05/17,11:42:55,03,08,1, 11.9,1,1, 2.844, 10552.952, 184.392, 52607.960 20/05/17,11:42:55,04,08,1, 11.9,1,1, 2.844, 10552.939, 184.370, 52607.942 20/05/17,11:42:55,05,08,1, 11.9,1,1, 2.844, 10552.946, 184.375, 52607.950 20/05/17,11:42:55,06,08,1, 11.9,1,1, 2.844, 10552.936, 184.374, 52607.968 20/05/17,11:42:55,07,08,1, 11.9,1,1, 2.844, 10552.966, 184.397, 52607.996 20/05/17,11:42:55,08,08,1, 11.9,1,1, 2.844, 10552.861, 184.422, 52608.309 20/05/17,11:42:55,09,08,1, 11.9,1,1, 2.844, 10552.961, 184.373, 52608.005 20/05/17,11:42:55,10,08,1, 11.9,1,1, 2.844, 10552.973, 184.375, 52607.921 20/05/17,11:42:55,11,08,1, 11.9,1,1, 2.844, 10552.943, 184.364, 52607.940 20/05/17,11:42:55,12,08,1, 11.9,1,1, 2.844, 10552.950, 184.390, 52607.988 20/05/17,11:42:55,13,08,1, 11.9,1,1, 2.844, 10552.925, 184.386, 52607.951 20/05/17,11:42:55,14,08,1, 11.9,1,1, 2.844, 10552.951, 184.355, 52607.941 20/05/17,11:42:55,15,08,1, 11.9,1,1, 2.844, 10552.976, 184.377, 52607.939 20/05/17,11:42:55,16,08,1, 11.9,1,1, 2.844, 10552.973, 184.409, 52607.938 20/05/17,11:42:55,17,08,1, 11.9,1,1, 2.844, 10552.952, 184.405, 52607.906 20/05/17,11:42:55,18,08,1, 11.9,1,1, 2.844, 10552.954, 184.392, 52607.953 20/05/17,11:42:55,19,08,1, 11.9,1,1, 2.844, 10552.962, 184.397, 52607.924 20/05/17,11:42:56,00,08,1, 11.9,1,1, 2.840, 10552.987, 184.385, 52607.932 20/05/17,11:42:56,01,08,1, 11.9,1,1, 2.840, 10552.968, 184.407, 52607.919 20/05/17,11:42:56,02,08,1, 11.9,1,1, 2.840, 10552.986, 184.402, 52607.975 20/05/17,11:42:56,03,08,1, 11.9,1,1, 2.840, 10552.966, 184.374, 52607.911 20/05/17,11:42:56,04,08,1, 11.9,1,1, 2.840, 10552.981, 184.391, 52607.910 20/05/17,11:42:56,05,08,1, 11.9,1,1, 2.840, 10552.961, 184.381, 52607.943 20/05/17,11:42:56,06,08,1, 11.9,1,1, 2.840, 10552.982, 184.411, 52607.923 20/05/17,11:42:56,07,08,1, 11.9,1,1, 2.840, 10553.002, 184.385, 52607.920 20/05/17,11:42:56,08,08,1, 11.9,1,1, 2.840, 10552.966, 184.385, 52607.886 20/05/17,11:42:56,09,08,1, 11.9,1,1, 2.840, 10552.966, 184.376, 52607.929 20/05/17,11:42:56,10,08,1, 11.9,1,1, 2.840, 10552.991, 184.390, 52607.942 20/05/17,11:42:56,11,08,1, 11.9,1,1, 2.840, 10552.986, 184.395, 52607.941 20/05/17,11:42:56,12,08,1, 11.9,1,1, 2.840, 10552.987, 184.399, 52607.934 20/05/17,11:42:56,13,08,1, 11.9,1,1, 2.840, 10552.975, 184.375, 52607.899 20/05/17,11:42:56,14,08,1, 11.9,1,1, 2.840, 10552.989, 184.391, 52607.910 20/05/17,11:42:56,15,08,1, 11.9,1,1, 2.840, 10553.007, 184.390, 52607.950 20/05/17,11:42:56,16,08,1, 11.9,1,1, 2.840, 10552.986, 184.390, 52607.967 20/05/17,11:42:56,17,08,1, 11.9,1,1, 2.840, 10552.976, 184.362, 52607.943 20/05/17,11:42:56,18,08,1, 11.9,1,1, 2.840, 10552.982, 184.369, 52607.942 20/05/17,11:42:56,19,08,1, 11.9,1,1, 2.840, 10552.990, 184.385, 52607.932 20/05/17,11:42:57,00,08,1, 11.9,1,1, 2.840, 10553.029, 184.373, 52607.925 20/05/17,11:42:57,01,08,1, 11.9,1,1, 2.840, 10552.993, 184.414, 52607.942 20/05/17,11:42:57,02,08,1, 11.9,1,1, 2.840, 10552.988, 184.373, 52607.894 20/05/17,11:42:57,03,08,1, 11.9,1,1, 2.840, 10552.990, 184.373, 52607.926 20/05/17,11:42:57,04,08,1, 11.9,1,1, 2.840, 10552.999, 184.376, 52607.915 20/05/17,11:42:57,05,08,1, 11.9,1,1, 2.840, 10553.020, 184.375, 52607.932 20/05/17,11:42:57,06,08,1, 11.9,1,1, 2.840, 10553.005, 184.365, 52607.887 20/05/17,11:42:57,07,08,1, 11.9,1,1, 2.840, 10552.991, 184.385, 52607.927 20/05/17,11:42:57,08,08,1, 11.9,1,1, 2.840, 10552.998, 184.392, 52607.922 20/05/17,11:42:57,09,08,1, 11.9,1,1, 2.840, 10553.016, 184.389, 52607.916 20/05/17,11:42:57,10,08,1, 11.9,1,1, 2.840, 10553.008, 184.352, 52607.912 20/05/17,11:42:57,11,08,1, 11.9,1,1, 2.840, 10552.999, 184.411, 52608.116 20/05/17,11:42:57,12,08,1, 11.9,1,1, 2.840, 10553.013, 184.399, 52607.834 20/05/17,11:42:57,13,08,1, 11.9,1,1, 2.840, 10552.983, 184.370, 52607.893 20/05/17,11:42:57,14,08,1, 11.9,1,1, 2.840, 10552.998, 184.384, 52607.909 20/05/17,11:42:57,15,08,1, 11.9,1,1, 2.840, 10553.026, 184.375, 52607.934 20/05/17,11:42:57,16,08,1, 11.9,1,1, 2.840, 10553.027, 184.362, 52607.923 20/05/17,11:42:57,17,08,1, 11.9,1,1, 2.840, 10553.014, 184.386, 52607.916 20/05/17,11:42:57,18,08,1, 11.9,1,1, 2.840, 10553.019, 184.361, 52607.887 20/05/17,11:42:57,19,08,1, 11.9,1,1, 2.840, 10553.033, 184.373, 52607.925 20/05/17,11:42:58,00,08,1, 11.9,1,1, 2.844, 10553.029, 184.363, 52607.933 20/05/17,11:42:58,01,08,1, 11.9,1,1, 2.844, 10553.009, 184.353, 52607.907 20/05/17,11:42:58,02,08,1, 11.9,1,1, 2.844, 10553.021, 184.375, 52607.957 20/05/17,11:42:58,03,08,1, 11.9,1,1, 2.844, 10553.004, 184.370, 52607.915 20/05/17,11:42:58,04,08,1, 11.9,1,1, 2.844, 10553.052, 184.382, 52607.906 20/05/17,11:42:58,05,08,1, 11.9,1,1, 2.844, 10553.016, 184.343, 52607.918 20/05/17,11:42:58,06,08,1, 11.9,1,1, 2.844, 10553.038, 184.371, 52607.916 20/05/17,11:42:58,07,08,1, 11.9,1,1, 2.844, 10553.029, 184.393, 52607.976 20/05/17,11:42:58,08,08,1, 11.9,1,1, 2.844, 10553.024, 184.351, 52607.935 20/05/17,11:42:58,09,08,1, 11.9,1,1, 2.844, 10552.998, 184.369, 52607.894 20/05/17,11:42:58,10,08,1, 11.9,1,1, 2.844, 10553.034, 184.379, 52607.924 20/05/17,11:42:58,11,08,1, 11.9,1,1, 2.844, 10553.084, 184.388, 52607.947 20/05/17,11:42:58,12,08,1, 11.9,1,1, 2.844, 10553.002, 184.372, 52607.927 20/05/17,11:42:58,13,08,1, 11.9,1,1, 2.844, 10553.058, 184.351, 52607.932 20/05/17,11:42:58,14,08,1, 11.9,1,1, 2.844, 10553.024, 184.355, 52607.957 20/05/17,11:42:58,15,08,1, 11.9,1,1, 2.844, 10553.036, 184.365, 52607.912 20/05/17,11:42:58,16,08,1, 11.9,1,1, 2.844, 10553.025, 184.364, 52607.907 20/05/17,11:42:58,17,08,1, 11.9,1,1, 2.844, 10553.026, 184.338, 52607.936 20/05/17,11:42:58,18,08,1, 11.9,1,1, 2.844, 10553.039, 184.337, 52607.921 20/05/17,11:42:58,19,08,1, 11.9,1,1, 2.844, 10553.031, 184.363, 52607.933 20/05/17,11:42:59,00,08,1, 11.8,1,1, 2.841, 10553.087, 184.331, 52607.962 20/05/17,11:42:59,01,08,1, 11.8,1,1, 2.841, 10553.044, 184.359, 52607.933 20/05/17,11:42:59,02,08,1, 11.8,1,1, 2.841, 10553.038, 184.346, 52607.940 20/05/17,11:42:59,03,08,1, 11.8,1,1, 2.841, 10553.046, 184.361, 52607.910 20/05/17,11:42:59,04,08,1, 11.8,1,1, 2.841, 10553.078, 184.387, 52607.956 20/05/17,11:42:59,05,08,1, 11.8,1,1, 2.841, 10553.027, 184.377, 52607.963 20/05/17,11:42:59,06,08,1, 11.8,1,1, 2.841, 10553.038, 184.348, 52607.946 20/05/17,11:42:59,07,08,1, 11.8,1,1, 2.841, 10553.024, 184.354, 52607.948 20/05/17,11:42:59,08,08,1, 11.8,1,1, 2.841, 10553.038, 184.354, 52607.954 20/05/17,11:42:59,09,08,1, 11.8,1,1, 2.841, 10553.067, 184.369, 52607.976 20/05/17,11:42:59,10,08,1, 11.8,1,1, 2.841, 10553.059, 184.354, 52607.952 20/05/17,11:42:59,11,08,1, 11.8,1,1, 2.841, 10553.066, 184.378, 52607.946 20/05/17,11:42:59,12,08,1, 11.8,1,1, 2.841, 10553.062, 184.331, 52607.942 20/05/17,11:42:59,13,08,1, 11.8,1,1, 2.841, 10553.057, 184.358, 52607.949 20/05/17,11:42:59,14,08,1, 11.8,1,1, 2.841, 10553.077, 184.351, 52607.958 20/05/17,11:42:59,15,08,1, 11.8,1,1, 2.841, 10553.063, 184.317, 52607.934 20/05/17,11:42:59,16,08,1, 11.8,1,1, 2.841, 10553.046, 184.344, 52607.921 20/05/17,11:42:59,17,08,1, 11.8,1,1, 2.841, 10553.056, 184.341, 52607.916 20/05/17,11:42:59,18,08,1, 11.8,1,1, 2.841, 10553.066, 184.375, 52607.949 20/05/17,11:42:59,19,08,1, 11.8,1,1, 2.841, 10553.091, 184.331, 52607.962 20/05/17,11:43:00,00,08,1, 11.9,1,1, 2.845, 10553.104, 184.353, 52608.088 20/05/17,11:43:00,01,08,1, 11.9,1,1, 2.845, 10553.061, 184.356, 52607.935 20/05/17,11:43:00,02,08,1, 11.9,1,1, 2.845, 10553.062, 184.363, 52607.951 20/05/17,11:43:00,03,08,1, 11.9,1,1, 2.845, 10553.082, 184.351, 52607.957 20/05/17,11:43:00,04,08,1, 11.9,1,1, 2.845, 10553.071, 184.383, 52608.021 20/05/17,11:43:00,05,08,1, 11.9,1,1, 2.845, 10553.097, 184.342, 52607.693 20/05/17,11:43:00,06,08,1, 11.9,1,1, 2.845, 10553.021, 184.378, 52608.090 20/05/17,11:43:00,07,08,1, 11.9,1,1, 2.845, 10553.078, 184.362, 52608.123 20/05/17,11:43:00,08,08,1, 11.9,1,1, 2.845, 10553.077, 184.344, 52608.086 20/05/17,11:43:00,09,08,1, 11.9,1,1, 2.845, 10553.083, 184.346, 52608.056 20/05/17,11:43:00,10,08,1, 11.9,1,1, 2.845, 10553.095, 184.340, 52608.056 20/05/17,11:43:00,11,08,1, 11.9,1,1, 2.845, 10553.087, 184.351, 52608.015 20/05/17,11:43:00,12,08,1, 11.9,1,1, 2.845, 10553.092, 184.348, 52608.042 20/05/17,11:43:00,13,08,1, 11.9,1,1, 2.845, 10553.094, 184.348, 52608.074 20/05/17,11:43:00,14,08,1, 11.9,1,1, 2.845, 10553.090, 184.371, 52608.042 20/05/17,11:43:00,15,08,1, 11.9,1,1, 2.845, 10553.098, 184.361, 52608.077 20/05/17,11:43:00,16,08,1, 11.9,1,1, 2.845, 10553.091, 184.373, 52608.055 20/05/17,11:43:00,17,08,1, 11.9,1,1, 2.845, 10553.099, 184.371, 52608.042 20/05/17,11:43:00,18,08,1, 11.9,1,1, 2.845, 10553.089, 184.359, 52608.022 20/05/17,11:43:00,19,08,1, 11.9,1,1, 2.845, 10553.108, 184.353, 52608.088 20/05/17,11:43:01,00,08,1, 11.9,1,1, 2.843, 10553.120, 184.346, 52608.045 20/05/17,11:43:01,01,08,1, 11.9,1,1, 2.843, 10553.106, 184.280, 52607.776 20/05/17,11:43:01,02,08,1, 11.9,1,1, 2.843, 10553.064, 184.332, 52608.082 20/05/17,11:43:01,03,08,1, 11.9,1,1, 2.843, 10553.067, 184.336, 52608.068 20/05/17,11:43:01,04,08,1, 11.9,1,1, 2.843, 10553.081, 184.369, 52608.077 20/05/17,11:43:01,05,08,1, 11.9,1,1, 2.843, 10553.114, 184.333, 52608.030 20/05/17,11:43:01,06,08,1, 11.9,1,1, 2.843, 10553.124, 184.325, 52608.008 20/05/17,11:43:01,07,08,1, 11.9,1,1, 2.843, 10553.110, 184.342, 52608.085 20/05/17,11:43:01,08,08,1, 11.9,1,1, 2.843, 10553.106, 184.356, 52608.096 20/05/17,11:43:01,09,08,1, 11.9,1,1, 2.843, 10553.111, 184.360, 52608.035 20/05/17,11:43:01,10,08,1, 11.9,1,1, 2.843, 10553.131, 184.344, 52608.055 20/05/17,11:43:01,11,08,1, 11.9,1,1, 2.843, 10553.150, 184.355, 52608.065 20/05/17,11:43:01,12,08,1, 11.9,1,1, 2.843, 10553.154, 184.355, 52608.038 20/05/17,11:43:01,13,08,1, 11.9,1,1, 2.843, 10553.136, 184.349, 52608.046 20/05/17,11:43:01,14,08,1, 11.9,1,1, 2.843, 10553.126, 184.352, 52608.032 20/05/17,11:43:01,15,08,1, 11.9,1,1, 2.843, 10553.137, 184.344, 52608.051 20/05/17,11:43:01,16,08,1, 11.9,1,1, 2.843, 10553.132, 184.337, 52608.047 20/05/17,11:43:01,17,08,1, 11.9,1,1, 2.843, 10553.151, 184.334, 52608.022 20/05/17,11:43:01,18,08,1, 11.9,1,1, 2.843, 10553.139, 184.345, 52608.033 20/05/17,11:43:01,19,08,1, 11.9,1,1, 2.843, 10553.126, 184.346, 52608.045 20/05/17,11:43:02,00,08,1, 11.9,1,1, 2.844, 10553.187, 184.339, 52608.023 20/05/17,11:43:02,01,08,1, 11.9,1,1, 2.844, 10553.127, 184.348, 52608.072 20/05/17,11:43:02,02,08,1, 11.9,1,1, 2.844, 10553.133, 184.349, 52608.064 20/05/17,11:43:02,03,08,1, 11.9,1,1, 2.844, 10553.123, 184.368, 52608.093 20/05/17,11:43:02,04,08,1, 11.9,1,1, 2.844, 10553.154, 184.366, 52608.077 20/05/17,11:43:02,05,08,1, 11.9,1,1, 2.844, 10553.123, 184.341, 52608.078 20/05/17,11:43:02,06,08,1, 11.9,1,1, 2.844, 10553.145, 184.345, 52607.991 20/05/17,11:43:02,07,08,1, 11.9,1,1, 2.844, 10553.121, 184.343, 52608.071 20/05/17,11:43:02,08,08,1, 11.9,1,1, 2.844, 10553.138, 184.345, 52608.054 20/05/17,11:43:02,09,08,1, 11.9,1,1, 2.844, 10553.128, 184.337, 52608.055 20/05/17,11:43:02,10,08,1, 11.9,1,1, 2.844, 10553.165, 184.350, 52608.020 20/05/17,11:43:02,11,08,1, 11.9,1,1, 2.844, 10553.121, 184.344, 52608.069 20/05/17,11:43:02,12,08,1, 11.9,1,1, 2.844, 10553.140, 184.359, 52608.086 20/05/17,11:43:02,13,08,1, 11.9,1,1, 2.844, 10553.139, 184.354, 52608.070 20/05/17,11:43:02,14,08,1, 11.9,1,1, 2.844, 10553.160, 184.352, 52608.040 20/05/17,11:43:02,15,08,1, 11.9,1,1, 2.844, 10553.164, 184.323, 52608.059 20/05/17,11:43:02,16,08,1, 11.9,1,1, 2.844, 10553.165, 184.329, 52608.039 20/05/17,11:43:02,17,08,1, 11.9,1,1, 2.844, 10553.147, 184.350, 52608.034 20/05/17,11:43:02,18,08,1, 11.9,1,1, 2.844, 10553.147, 184.322, 52608.052 20/05/17,11:43:02,19,08,1, 11.9,1,1, 2.844, 10553.190, 184.339, 52608.023 20/05/17,11:43:03,00,08,1, 11.9,1,1, 2.842, 10553.179, 184.337, 52608.092 20/05/17,11:43:03,01,08,1, 11.9,1,1, 2.842, 10553.178, 184.327, 52608.063 20/05/17,11:43:03,02,08,1, 11.9,1,1, 2.842, 10553.140, 184.333, 52608.048 20/05/17,11:43:03,03,08,1, 11.9,1,1, 2.842, 10553.152, 184.341, 52608.096 20/05/17,11:43:03,04,08,1, 11.9,1,1, 2.842, 10553.186, 184.343, 52608.023 20/05/17,11:43:03,05,08,1, 11.9,1,1, 2.842, 10553.177, 184.307, 52608.045 20/05/17,11:43:03,06,08,1, 11.9,1,1, 2.842, 10553.153, 184.323, 52608.021 20/05/17,11:43:03,07,08,1, 11.9,1,1, 2.842, 10553.182, 184.333, 52608.061 20/05/17,11:43:03,08,08,1, 11.9,1,1, 2.842, 10553.166, 184.340, 52608.066 20/05/17,11:43:03,09,08,1, 11.9,1,1, 2.842, 10553.187, 184.325, 52608.075 20/05/17,11:43:03,10,08,1, 11.9,1,1, 2.842, 10553.155, 184.345, 52608.060 20/05/17,11:43:03,11,08,1, 11.9,1,1, 2.842, 10553.181, 184.335, 52608.074 20/05/17,11:43:03,12,08,1, 11.9,1,1, 2.842, 10553.185, 184.311, 52608.045 20/05/17,11:43:03,13,08,1, 11.9,1,1, 2.842, 10553.174, 184.326, 52608.062 20/05/17,11:43:03,14,08,1, 11.9,1,1, 2.842, 10553.182, 184.353, 52608.089 20/05/17,11:43:03,15,08,1, 11.9,1,1, 2.842, 10553.180, 184.321, 52608.077 20/05/17,11:43:03,16,08,1, 11.9,1,1, 2.842, 10553.200, 184.337, 52608.063 20/05/17,11:43:03,17,08,1, 11.9,1,1, 2.842, 10553.185, 184.319, 52608.045 20/05/17,11:43:03,18,08,1, 11.9,1,1, 2.842, 10553.181, 184.331, 52608.044 20/05/17,11:43:03,19,08,1, 11.9,1,1, 2.842, 10553.181, 184.337, 52608.092 20/05/17,11:43:04,00,08,1, 11.9,1,1, 2.839, 10553.195, 184.310, 52608.030 20/05/17,11:43:04,01,08,1, 11.9,1,1, 2.839, 10553.175, 184.330, 52608.077 20/05/17,11:43:04,02,08,1, 11.9,1,1, 2.839, 10553.171, 184.299, 52608.031 20/05/17,11:43:04,03,08,1, 11.9,1,1, 2.839, 10553.169, 184.333, 52608.088 20/05/17,11:43:04,04,08,1, 11.9,1,1, 2.839, 10553.190, 184.326, 52608.083 20/05/17,11:43:04,05,08,1, 11.9,1,1, 2.839, 10553.183, 184.333, 52608.086 20/05/17,11:43:04,06,08,1, 11.9,1,1, 2.839, 10553.200, 184.340, 52608.035 20/05/17,11:43:04,07,08,1, 11.9,1,1, 2.839, 10553.195, 184.347, 52608.066 20/05/17,11:43:04,08,08,1, 11.9,1,1, 2.839, 10553.161, 184.318, 52608.067 20/05/17,11:43:04,09,08,1, 11.9,1,1, 2.839, 10553.207, 184.315, 52608.059 20/05/17,11:43:04,10,08,1, 11.9,1,1, 2.839, 10553.177, 184.325, 52608.074 20/05/17,11:43:04,11,08,1, 11.9,1,1, 2.839, 10553.203, 184.327, 52608.113 20/05/17,11:43:04,12,08,1, 11.9,1,1, 2.839, 10553.185, 184.303, 52608.044 20/05/17,11:43:04,13,08,1, 11.9,1,1, 2.839, 10553.212, 184.311, 52608.075 20/05/17,11:43:04,14,08,1, 11.9,1,1, 2.839, 10553.195, 184.299, 52608.030 20/05/17,11:43:04,15,08,1, 11.9,1,1, 2.839, 10553.179, 184.315, 52608.064 20/05/17,11:43:04,16,08,1, 11.9,1,1, 2.839, 10553.235, 184.320, 52608.048 20/05/17,11:43:04,17,08,1, 11.9,1,1, 2.839, 10553.203, 184.296, 52608.003 20/05/17,11:43:04,18,08,1, 11.9,1,1, 2.839, 10553.209, 184.306, 52608.057 20/05/17,11:43:04,19,08,1, 11.9,1,1, 2.839, 10553.197, 184.310, 52608.030 20/05/17,11:43:05,00,08,1, 11.8,1,1, 2.843, 10553.237, 184.317, 52607.989 20/05/17,11:43:05,01,08,1, 11.8,1,1, 2.843, 10553.232, 184.314, 52608.051 20/05/17,11:43:05,02,08,1, 11.8,1,1, 2.843, 10553.218, 184.306, 52608.055 20/05/17,11:43:05,03,08,1, 11.8,1,1, 2.843, 10553.217, 184.326, 52608.051 20/05/17,11:43:05,04,08,1, 11.8,1,1, 2.843, 10553.183, 184.301, 52607.960 20/05/17,11:43:05,05,08,1, 11.8,1,1, 2.843, 10553.239, 184.287, 52607.950 20/05/17,11:43:05,06,08,1, 11.8,1,1, 2.843, 10553.222, 184.322, 52607.985 20/05/17,11:43:05,07,08,1, 11.8,1,1, 2.843, 10553.192, 184.268, 52607.911 20/05/17,11:43:05,08,08,1, 11.8,1,1, 2.843, 10553.197, 184.288, 52607.973 20/05/17,11:43:05,09,08,1, 11.8,1,1, 2.843, 10553.202, 184.300, 52607.977 20/05/17,11:43:05,10,08,1, 11.8,1,1, 2.843, 10553.231, 184.299, 52607.983 20/05/17,11:43:05,11,08,1, 11.8,1,1, 2.843, 10553.214, 184.303, 52607.998 20/05/17,11:43:05,12,08,1, 11.8,1,1, 2.843, 10553.203, 184.276, 52607.955 20/05/17,11:43:05,13,08,1, 11.8,1,1, 2.843, 10553.213, 184.302, 52607.967 20/05/17,11:43:05,14,08,1, 11.8,1,1, 2.843, 10553.227, 184.287, 52607.996 20/05/17,11:43:05,15,08,1, 11.8,1,1, 2.843, 10553.229, 184.307, 52607.948 20/05/17,11:43:05,16,08,1, 11.8,1,1, 2.843, 10553.234, 184.287, 52607.989 20/05/17,11:43:05,17,08,1, 11.8,1,1, 2.843, 10553.199, 184.284, 52607.949 20/05/17,11:43:05,18,08,1, 11.8,1,1, 2.843, 10553.264, 184.280, 52607.979 20/05/17,11:43:05,19,08,1, 11.8,1,1, 2.843, 10553.238, 184.317, 52607.989 20/05/17,11:43:06,00,08,1, 11.9,1,1, 2.844, 10553.246, 184.281, 52607.985 20/05/17,11:43:06,01,08,1, 11.9,1,1, 2.844, 10553.248, 184.270, 52607.938 20/05/17,11:43:06,02,08,1, 11.9,1,1, 2.844, 10553.228, 184.295, 52607.985 20/05/17,11:43:06,03,08,1, 11.9,1,1, 2.844, 10553.243, 184.309, 52607.996 20/05/17,11:43:06,04,08,1, 11.9,1,1, 2.844, 10553.257, 184.298, 52608.026 20/05/17,11:43:06,05,08,1, 11.9,1,1, 2.844, 10553.227, 184.278, 52607.981 20/05/17,11:43:06,06,08,1, 11.9,1,1, 2.844, 10553.233, 184.294, 52607.945 20/05/17,11:43:06,07,08,1, 11.9,1,1, 2.844, 10553.234, 184.322, 52607.985 20/05/17,11:43:06,08,08,1, 11.9,1,1, 2.844, 10553.234, 184.292, 52607.975 20/05/17,11:43:06,09,08,1, 11.9,1,1, 2.844, 10553.228, 184.280, 52607.970 20/05/17,11:43:06,10,08,1, 11.9,1,1, 2.844, 10553.251, 184.290, 52608.021 20/05/17,11:43:06,11,08,1, 11.9,1,1, 2.844, 10553.254, 184.312, 52608.013 20/05/17,11:43:06,12,08,1, 11.9,1,1, 2.844, 10553.235, 184.303, 52608.028 20/05/17,11:43:06,13,08,1, 11.9,1,1, 2.844, 10553.247, 184.265, 52607.944 20/05/17,11:43:06,14,08,1, 11.9,1,1, 2.844, 10553.264, 184.308, 52607.998 20/05/17,11:43:06,15,08,1, 11.9,1,1, 2.844, 10553.246, 184.303, 52607.979 20/05/17,11:43:06,16,08,1, 11.9,1,1, 2.844, 10553.256, 184.293, 52607.947 20/05/17,11:43:06,17,08,1, 11.9,1,1, 2.844, 10553.249, 184.290, 52607.968 20/05/17,11:43:06,18,08,1, 11.9,1,1, 2.844, 10553.244, 184.302, 52608.132 20/05/17,11:43:06,19,08,1, 11.9,1,1, 2.844, 10553.252, 184.281, 52607.985 20/05/17,11:43:07,00,08,1, 11.9,1,1, 2.845, 10553.304, 184.259, 52607.988 20/05/17,11:43:07,01,08,1, 11.9,1,1, 2.845, 10553.277, 184.295, 52607.975 20/05/17,11:43:07,02,08,1, 11.9,1,1, 2.845, 10553.255, 184.281, 52607.941 20/05/17,11:43:07,03,08,1, 11.9,1,1, 2.845, 10553.256, 184.280, 52607.973 20/05/17,11:43:07,04,08,1, 11.9,1,1, 2.845, 10553.243, 184.268, 52607.969 20/05/17,11:43:07,05,08,1, 11.9,1,1, 2.845, 10553.263, 184.315, 52607.998 20/05/17,11:43:07,06,08,1, 11.9,1,1, 2.845, 10553.277, 184.280, 52607.993 20/05/17,11:43:07,07,08,1, 11.9,1,1, 2.845, 10553.271, 184.298, 52607.966 20/05/17,11:43:07,08,08,1, 11.9,1,1, 2.845, 10553.258, 184.303, 52607.957 20/05/17,11:43:07,09,08,1, 11.9,1,1, 2.845, 10553.296, 184.272, 52607.976 20/05/17,11:43:07,10,08,1, 11.9,1,1, 2.845, 10553.265, 184.309, 52607.984 20/05/17,11:43:07,11,08,1, 11.9,1,1, 2.845, 10553.292, 184.285, 52607.975 20/05/17,11:43:07,12,08,1, 11.9,1,1, 2.845, 10553.284, 184.269, 52607.988 20/05/17,11:43:07,13,08,1, 11.9,1,1, 2.845, 10553.297, 184.271, 52607.988 20/05/17,11:43:07,14,08,1, 11.9,1,1, 2.845, 10553.269, 184.272, 52608.021 20/05/17,11:43:07,15,08,1, 11.9,1,1, 2.845, 10553.296, 184.248, 52607.968 20/05/17,11:43:07,16,08,1, 11.9,1,1, 2.845, 10553.295, 184.234, 52607.998 20/05/17,11:43:07,17,08,1, 11.9,1,1, 2.845, 10553.296, 184.245, 52608.025 20/05/17,11:43:07,18,08,1, 11.9,1,1, 2.845, 10553.293, 184.276, 52607.999 20/05/17,11:43:07,19,08,1, 11.9,1,1, 2.845, 10553.307, 184.259, 52607.988 20/05/17,11:43:08,00,08,1, 12.0,1,1, 2.842, 10553.304, 184.251, 52607.977 20/05/17,11:43:08,01,08,1, 12.0,1,1, 2.842, 10553.288, 184.244, 52608.022 20/05/17,11:43:08,02,08,1, 12.0,1,1, 2.842, 10553.299, 184.262, 52608.050 20/05/17,11:43:08,03,08,1, 12.0,1,1, 2.842, 10553.313, 184.252, 52608.000 20/05/17,11:43:08,04,08,1, 12.0,1,1, 2.842, 10553.305, 184.272, 52608.029 20/05/17,11:43:08,05,08,1, 12.0,1,1, 2.842, 10553.298, 184.233, 52607.990 20/05/17,11:43:08,06,08,1, 12.0,1,1, 2.842, 10553.295, 184.253, 52607.990 20/05/17,11:43:08,07,08,1, 12.0,1,1, 2.842, 10553.309, 184.262, 52607.983 20/05/17,11:43:08,08,08,1, 12.0,1,1, 2.842, 10553.296, 184.269, 52607.970 20/05/17,11:43:08,09,08,1, 12.0,1,1, 2.842, 10553.302, 184.257, 52607.777 20/05/17,11:43:08,10,08,1, 12.0,1,1, 2.842, 10553.284, 184.257, 52607.963 20/05/17,11:43:08,11,08,1, 12.0,1,1, 2.842, 10553.283, 184.254, 52608.030 20/05/17,11:43:08,12,08,1, 12.0,1,1, 2.842, 10553.303, 184.276, 52607.963 20/05/17,11:43:08,13,08,1, 12.0,1,1, 2.842, 10553.307, 184.264, 52607.950 20/05/17,11:43:08,14,08,1, 12.0,1,1, 2.842, 10553.327, 184.248, 52607.992 20/05/17,11:43:08,15,08,1, 12.0,1,1, 2.842, 10553.301, 184.243, 52607.972 20/05/17,11:43:08,16,08,1, 12.0,1,1, 2.842, 10553.340, 184.251, 52608.018 20/05/17,11:43:08,17,08,1, 12.0,1,1, 2.842, 10553.321, 184.245, 52607.982 20/05/17,11:43:08,18,08,1, 12.0,1,1, 2.842, 10553.308, 184.232, 52607.982 20/05/17,11:43:08,19,08,1, 12.0,1,1, 2.842, 10553.306, 184.251, 52607.977 20/05/17,11:43:09,00,08,1, 11.9,1,1, 2.843, 10553.354, 184.201, 52608.011 20/05/17,11:43:09,01,08,1, 11.9,1,1, 2.843, 10553.333, 184.234, 52608.027 20/05/17,11:43:09,02,08,1, 11.9,1,1, 2.843, 10553.335, 184.236, 52607.985 20/05/17,11:43:09,03,08,1, 11.9,1,1, 2.843, 10553.306, 184.234, 52607.971 20/05/17,11:43:09,04,08,1, 11.9,1,1, 2.843, 10553.305, 184.238, 52607.953 20/05/17,11:43:09,05,08,1, 11.9,1,1, 2.843, 10553.337, 184.254, 52607.971 20/05/17,11:43:09,06,08,1, 11.9,1,1, 2.843, 10553.341, 184.239, 52607.944 20/05/17,11:43:09,07,08,1, 11.9,1,1, 2.843, 10553.317, 184.227, 52607.937 20/05/17,11:43:09,08,08,1, 11.9,1,1, 2.843, 10553.327, 184.225, 52607.955 20/05/17,11:43:09,09,08,1, 11.9,1,1, 2.843, 10553.343, 184.238, 52607.996 20/05/17,11:43:09,10,08,1, 11.9,1,1, 2.843, 10553.350, 184.245, 52608.013 20/05/17,11:43:09,11,08,1, 11.9,1,1, 2.843, 10553.313, 184.216, 52607.992 20/05/17,11:43:09,12,08,1, 11.9,1,1, 2.843, 10553.351, 184.227, 52607.991 20/05/17,11:43:09,13,08,1, 11.9,1,1, 2.843, 10553.329, 184.241, 52608.074 20/05/17,11:43:09,14,08,1, 11.9,1,1, 2.843, 10553.341, 184.236, 52607.979 20/05/17,11:43:09,15,08,1, 11.9,1,1, 2.843, 10553.348, 184.232, 52607.969 20/05/17,11:43:09,16,08,1, 11.9,1,1, 2.843, 10553.328, 184.213, 52607.989 20/05/17,11:43:09,17,08,1, 11.9,1,1, 2.843, 10553.327, 184.227, 52607.983 20/05/17,11:43:09,18,08,1, 11.9,1,1, 2.843, 10553.345, 184.240, 52608.000 20/05/17,11:43:09,19,08,1, 11.9,1,1, 2.843, 10553.361, 184.201, 52608.011 20/05/17,11:43:10,00,09,1, 11.9,1,1, 2.842, 10553.362, 184.214, 52608.006 20/05/17,11:43:10,01,09,1, 11.9,1,1, 2.842, 10553.335, 184.214, 52607.987 20/05/17,11:43:10,02,09,1, 11.9,1,1, 2.842, 10553.366, 184.213, 52607.978 20/05/17,11:43:10,03,09,1, 11.9,1,1, 2.842, 10553.351, 184.215, 52608.002 20/05/17,11:43:10,04,09,1, 11.9,1,1, 2.842, 10553.367, 184.190, 52607.983 20/05/17,11:43:10,05,09,1, 11.9,1,1, 2.842, 10553.341, 184.211, 52607.998 20/05/17,11:43:10,06,09,1, 11.9,1,1, 2.842, 10553.351, 184.231, 52608.022 20/05/17,11:43:10,07,09,1, 11.9,1,1, 2.842, 10553.353, 184.219, 52607.984 20/05/17,11:43:10,08,09,1, 11.9,1,1, 2.842, 10553.368, 184.224, 52607.988 20/05/17,11:43:10,09,09,1, 11.9,1,1, 2.842, 10553.329, 184.204, 52607.907 20/05/17,11:43:10,10,09,1, 11.9,1,1, 2.842, 10553.389, 184.212, 52607.945 20/05/17,11:43:10,11,09,1, 11.9,1,1, 2.842, 10553.356, 184.247, 52607.974 20/05/17,11:43:10,12,09,1, 11.9,1,1, 2.842, 10553.368, 184.232, 52607.976 20/05/17,11:43:10,13,09,1, 11.9,1,1, 2.842, 10553.366, 184.203, 52607.985 20/05/17,11:43:10,14,09,1, 11.9,1,1, 2.842, 10553.384, 184.230, 52608.013 20/05/17,11:43:10,15,09,1, 11.9,1,1, 2.842, 10553.379, 184.205, 52608.007 20/05/17,11:43:10,16,09,1, 11.9,1,1, 2.842, 10553.353, 184.199, 52608.026 20/05/17,11:43:10,17,09,1, 11.9,1,1, 2.842, 10553.401, 184.217, 52608.023 20/05/17,11:43:10,18,09,1, 11.9,1,1, 2.842, 10553.366, 184.209, 52607.998 20/05/17,11:43:10,19,09,1, 11.9,1,1, 2.842, 10553.363, 184.214, 52608.006 20/05/17,11:43:11,00,09,1, 11.9,1,1, 2.842, 10553.396, 184.187, 52607.963 20/05/17,11:43:11,01,09,1, 11.9,1,1, 2.842, 10553.389, 184.216, 52608.043 20/05/17,11:43:11,02,09,1, 11.9,1,1, 2.842, 10553.405, 184.216, 52607.998 20/05/17,11:43:11,03,09,1, 11.9,1,1, 2.842, 10553.376, 184.218, 52608.036 20/05/17,11:43:11,04,09,1, 11.9,1,1, 2.842, 10553.376, 184.240, 52608.022 20/05/17,11:43:11,05,09,1, 11.9,1,1, 2.842, 10553.408, 184.226, 52607.992 20/05/17,11:43:11,06,09,1, 11.9,1,1, 2.842, 10553.386, 184.202, 52607.999 20/05/17,11:43:11,07,09,1, 11.9,1,1, 2.842, 10553.396, 184.206, 52607.963 20/05/17,11:43:11,08,09,1, 11.9,1,1, 2.842, 10553.388, 184.207, 52607.983 20/05/17,11:43:11,09,09,1, 11.9,1,1, 2.842, 10553.387, 184.219, 52607.998 20/05/17,11:43:11,10,09,1, 11.9,1,1, 2.842, 10553.409, 184.200, 52607.990 20/05/17,11:43:11,11,09,1, 11.9,1,1, 2.842, 10553.405, 184.183, 52607.982 20/05/17,11:43:11,12,09,1, 11.9,1,1, 2.842, 10553.382, 184.212, 52607.977 20/05/17,11:43:11,13,09,1, 11.9,1,1, 2.842, 10553.404, 184.201, 52607.972 20/05/17,11:43:11,14,09,1, 11.9,1,1, 2.842, 10553.403, 184.216, 52607.995 20/05/17,11:43:11,15,09,1, 11.9,1,1, 2.842, 10553.381, 184.208, 52607.913 20/05/17,11:43:11,16,09,1, 11.9,1,1, 2.842, 10553.380, 184.192, 52608.000 20/05/17,11:43:11,17,09,1, 11.9,1,1, 2.842, 10553.382, 184.221, 52608.018 20/05/17,11:43:11,18,09,1, 11.9,1,1, 2.842, 10553.408, 184.205, 52607.976 20/05/17,11:43:11,19,09,1, 11.9,1,1, 2.842, 10553.399, 184.187, 52607.963 20/05/17,11:43:12,00,09,1, 11.8,1,1, 2.845, 10553.437, 184.152, 52607.979 20/05/17,11:43:12,01,09,1, 11.8,1,1, 2.845, 10553.398, 184.165, 52607.967 20/05/17,11:43:12,02,09,1, 11.8,1,1, 2.845, 10553.405, 184.204, 52607.986 20/05/17,11:43:12,03,09,1, 11.8,1,1, 2.845, 10553.409, 184.195, 52607.970 20/05/17,11:43:12,04,09,1, 11.8,1,1, 2.845, 10553.418, 184.195, 52607.954 20/05/17,11:43:12,05,09,1, 11.8,1,1, 2.845, 10553.421, 184.199, 52607.961 20/05/17,11:43:12,06,09,1, 11.8,1,1, 2.845, 10553.430, 184.201, 52607.931 20/05/17,11:43:12,07,09,1, 11.8,1,1, 2.845, 10553.393, 184.214, 52607.979 20/05/17,11:43:12,08,09,1, 11.8,1,1, 2.845, 10553.395, 184.187, 52607.956 20/05/17,11:43:12,09,09,1, 11.8,1,1, 2.845, 10553.423, 184.176, 52607.988 20/05/17,11:43:12,10,09,1, 11.8,1,1, 2.845, 10553.407, 184.195, 52607.993 20/05/17,11:43:12,11,09,1, 11.8,1,1, 2.845, 10553.418, 184.182, 52607.937 20/05/17,11:43:12,12,09,1, 11.8,1,1, 2.845, 10553.415, 184.167, 52607.955 20/05/17,11:43:12,13,09,1, 11.8,1,1, 2.845, 10553.429, 184.155, 52607.994 20/05/17,11:43:12,14,09,1, 11.8,1,1, 2.845, 10553.394, 184.175, 52607.989 20/05/17,11:43:12,15,09,1, 11.8,1,1, 2.845, 10553.450, 184.180, 52608.001 20/05/17,11:43:12,16,09,1, 11.8,1,1, 2.845, 10553.399, 184.158, 52607.963 20/05/17,11:43:12,17,09,1, 11.8,1,1, 2.845, 10553.422, 184.138, 52607.940 20/05/17,11:43:12,18,09,1, 11.8,1,1, 2.845, 10553.430, 184.167, 52607.967 20/05/17,11:43:12,19,09,1, 11.8,1,1, 2.845, 10553.444, 184.152, 52607.979 20/05/17,11:43:13,00,09,1, 11.9,1,1, 2.846, 10553.479, 184.145, 52607.946 20/05/17,11:43:13,01,09,1, 11.9,1,1, 2.846, 10553.436, 184.141, 52607.995 20/05/17,11:43:13,02,09,1, 11.9,1,1, 2.846, 10553.444, 184.181, 52607.975 20/05/17,11:43:13,03,09,1, 11.9,1,1, 2.846, 10553.453, 184.168, 52608.036 20/05/17,11:43:13,04,09,1, 11.9,1,1, 2.846, 10553.447, 184.161, 52607.967 20/05/17,11:43:13,05,09,1, 11.9,1,1, 2.846, 10553.461, 184.162, 52607.981 20/05/17,11:43:13,06,09,1, 11.9,1,1, 2.846, 10553.443, 184.153, 52607.998 20/05/17,11:43:13,07,09,1, 11.9,1,1, 2.846, 10553.452, 184.170, 52607.981 20/05/17,11:43:13,08,09,1, 11.9,1,1, 2.846, 10553.450, 184.182, 52607.980 20/05/17,11:43:13,09,09,1, 11.9,1,1, 2.846, 10553.462, 184.168, 52607.976 20/05/17,11:43:13,10,09,1, 11.9,1,1, 2.846, 10553.451, 184.166, 52608.013 20/05/17,11:43:13,11,09,1, 11.9,1,1, 2.846, 10553.441, 184.146, 52607.969 20/05/17,11:43:13,12,09,1, 11.9,1,1, 2.846, 10553.472, 184.142, 52607.968 20/05/17,11:43:13,13,09,1, 11.9,1,1, 2.846, 10553.479, 184.164, 52608.005 20/05/17,11:43:13,14,09,1, 11.9,1,1, 2.846, 10553.478, 184.112, 52607.913 20/05/17,11:43:13,15,09,1, 11.9,1,1, 2.846, 10553.478, 184.147, 52607.937 20/05/17,11:43:13,16,09,1, 11.9,1,1, 2.846, 10553.485, 184.162, 52608.014 20/05/17,11:43:13,17,09,1, 11.9,1,1, 2.846, 10553.457, 184.153, 52607.994 20/05/17,11:43:13,18,09,1, 11.9,1,1, 2.846, 10553.481, 184.162, 52607.965 20/05/17,11:43:13,19,09,1, 11.9,1,1, 2.846, 10553.486, 184.145, 52607.946 20/05/17,11:43:14,00,09,1, 11.8,1,1, 2.841, 10553.488, 184.135, 52607.947 20/05/17,11:43:14,01,09,1, 11.8,1,1, 2.841, 10553.465, 184.158, 52607.965 20/05/17,11:43:14,02,09,1, 11.8,1,1, 2.841, 10553.471, 184.166, 52607.997 20/05/17,11:43:14,03,09,1, 11.8,1,1, 2.841, 10553.480, 184.134, 52608.008 20/05/17,11:43:14,04,09,1, 11.8,1,1, 2.841, 10553.494, 184.134, 52607.980 20/05/17,11:43:14,05,09,1, 11.8,1,1, 2.841, 10553.475, 184.125, 52607.932 20/05/17,11:43:14,06,09,1, 11.8,1,1, 2.841, 10553.471, 184.153, 52607.958 20/05/17,11:43:14,07,09,1, 11.8,1,1, 2.841, 10553.478, 184.133, 52607.950 20/05/17,11:43:14,08,09,1, 11.8,1,1, 2.841, 10553.470, 184.124, 52607.940 20/05/17,11:43:14,09,09,1, 11.8,1,1, 2.841, 10553.466, 184.156, 52607.967 20/05/17,11:43:14,10,09,1, 11.8,1,1, 2.841, 10553.484, 184.139, 52607.915 20/05/17,11:43:14,11,09,1, 11.8,1,1, 2.841, 10553.479, 184.153, 52607.978 20/05/17,11:43:14,12,09,1, 11.8,1,1, 2.841, 10553.465, 184.111, 52607.953 20/05/17,11:43:14,13,09,1, 11.8,1,1, 2.841, 10553.477, 184.111, 52607.916 20/05/17,11:43:14,14,09,1, 11.8,1,1, 2.841, 10553.480, 184.146, 52607.942 20/05/17,11:43:14,15,09,1, 11.8,1,1, 2.841, 10553.487, 184.157, 52608.018 20/05/17,11:43:14,16,09,1, 11.8,1,1, 2.841, 10553.480, 184.117, 52607.944 20/05/17,11:43:14,17,09,1, 11.8,1,1, 2.841, 10553.488, 184.108, 52607.944 20/05/17,11:43:14,18,09,1, 11.8,1,1, 2.841, 10553.493, 184.121, 52607.987 20/05/17,11:43:14,19,09,1, 11.8,1,1, 2.841, 10553.488, 184.135, 52607.947 20/05/17,11:43:15,00,09,1, 11.9,1,1, 2.842, 10553.521, 184.096, 52607.899 20/05/17,11:43:15,01,09,1, 11.9,1,1, 2.842, 10553.515, 184.100, 52607.965 20/05/17,11:43:15,02,09,1, 11.9,1,1, 2.842, 10553.493, 184.123, 52607.962 20/05/17,11:43:15,03,09,1, 11.9,1,1, 2.842, 10553.499, 184.127, 52607.952 20/05/17,11:43:15,04,09,1, 11.9,1,1, 2.842, 10553.494, 184.114, 52607.986 20/05/17,11:43:15,05,09,1, 11.9,1,1, 2.842, 10553.505, 184.106, 52607.993 20/05/17,11:43:15,06,09,1, 11.9,1,1, 2.842, 10553.517, 184.097, 52608.011 20/05/17,11:43:15,07,09,1, 11.9,1,1, 2.842, 10553.518, 184.103, 52607.985 20/05/17,11:43:15,08,09,1, 11.9,1,1, 2.842, 10553.496, 184.109, 52607.987 20/05/17,11:43:15,09,09,1, 11.9,1,1, 2.842, 10553.534, 184.143, 52608.032 20/05/17,11:43:15,10,09,1, 11.9,1,1, 2.842, 10553.501, 184.121, 52607.983 20/05/17,11:43:15,11,09,1, 11.9,1,1, 2.842, 10553.525, 184.106, 52607.935 20/05/17,11:43:15,12,09,1, 11.9,1,1, 2.842, 10553.500, 184.106, 52607.986 20/05/17,11:43:15,13,09,1, 11.9,1,1, 2.842, 10553.557, 184.105, 52607.982 20/05/17,11:43:15,14,09,1, 11.9,1,1, 2.842, 10553.521, 184.078, 52607.976 20/05/17,11:43:15,15,09,1, 11.9,1,1, 2.842, 10553.493, 184.104, 52607.994 20/05/17,11:43:15,16,09,1, 11.9,1,1, 2.842, 10553.505, 184.114, 52608.021 20/05/17,11:43:15,17,09,1, 11.9,1,1, 2.842, 10553.541, 184.097, 52607.988 20/05/17,11:43:15,18,09,1, 11.9,1,1, 2.842, 10553.534, 184.112, 52607.981 20/05/17,11:43:15,19,09,1, 11.9,1,1, 2.842, 10553.522, 184.096, 52607.899 20/05/17,11:43:16,00,10,1, 11.8,1,1, 2.846, 10553.579, 184.071, 52607.979 20/05/17,11:43:16,01,10,1, 11.8,1,1, 2.846, 10553.549, 184.095, 52608.032 20/05/17,11:43:16,02,10,1, 11.8,1,1, 2.846, 10553.524, 184.096, 52608.005 20/05/17,11:43:16,03,10,1, 11.8,1,1, 2.846, 10553.540, 184.098, 52607.997 20/05/17,11:43:16,04,10,1, 11.8,1,1, 2.846, 10553.556, 184.107, 52608.019 20/05/17,11:43:16,05,10,1, 11.8,1,1, 2.846, 10553.553, 184.079, 52607.999 20/05/17,11:43:16,06,10,1, 11.8,1,1, 2.846, 10553.542, 184.063, 52608.007 20/05/17,11:43:16,07,10,1, 11.8,1,1, 2.846, 10553.527, 184.076, 52607.989 20/05/17,11:43:16,08,10,1, 11.8,1,1, 2.846, 10553.543, 184.057, 52607.977 20/05/17,11:43:16,09,10,1, 11.8,1,1, 2.846, 10553.550, 184.064, 52608.031 20/05/17,11:43:16,10,10,1, 11.8,1,1, 2.846, 10553.575, 184.064, 52608.014 20/05/17,11:43:16,11,10,1, 11.8,1,1, 2.846, 10553.539, 184.043, 52607.997 20/05/17,11:43:16,12,10,1, 11.8,1,1, 2.846, 10553.568, 184.054, 52608.029 20/05/17,11:43:16,13,10,1, 11.8,1,1, 2.846, 10553.533, 184.058, 52608.021 20/05/17,11:43:16,14,10,1, 11.8,1,1, 2.846, 10553.576, 184.070, 52608.011 20/05/17,11:43:16,15,10,1, 11.8,1,1, 2.846, 10553.564, 184.036, 52608.002 20/05/17,11:43:16,16,10,1, 11.8,1,1, 2.846, 10553.562, 184.039, 52607.937 20/05/17,11:43:16,17,10,1, 11.8,1,1, 2.846, 10553.557, 184.054, 52607.987 20/05/17,11:43:16,18,10,1, 11.8,1,1, 2.846, 10553.566, 184.062, 52607.979 20/05/17,11:43:16,19,10,1, 11.8,1,1, 2.846, 10553.582, 184.071, 52607.979 20/05/17,11:43:17,00,09,1, 11.9,1,1, 2.843, 10553.629, 184.041, 52607.963 20/05/17,11:43:17,01,09,1, 11.9,1,1, 2.843, 10553.565, 184.072, 52607.984 20/05/17,11:43:17,02,09,1, 11.9,1,1, 2.843, 10553.594, 184.057, 52608.010 20/05/17,11:43:17,03,09,1, 11.9,1,1, 2.843, 10553.590, 184.059, 52607.990 20/05/17,11:43:17,04,09,1, 11.9,1,1, 2.843, 10553.554, 184.070, 52607.996 20/05/17,11:43:17,05,09,1, 11.9,1,1, 2.843, 10553.572, 184.033, 52607.977 20/05/17,11:43:17,06,09,1, 11.9,1,1, 2.843, 10553.595, 184.055, 52607.973 20/05/17,11:43:17,07,09,1, 11.9,1,1, 2.843, 10553.572, 184.073, 52607.977 20/05/17,11:43:17,08,09,1, 11.9,1,1, 2.843, 10553.601, 184.052, 52607.958 20/05/17,11:43:17,09,09,1, 11.9,1,1, 2.843, 10553.576, 184.045, 52607.978 20/05/17,11:43:17,10,09,1, 11.9,1,1, 2.843, 10553.572, 184.056, 52607.972 20/05/17,11:43:17,11,09,1, 11.9,1,1, 2.843, 10553.592, 184.046, 52607.986 20/05/17,11:43:17,12,09,1, 11.9,1,1, 2.843, 10553.613, 184.064, 52608.001 20/05/17,11:43:17,13,09,1, 11.9,1,1, 2.843, 10553.585, 184.033, 52607.960 20/05/17,11:43:17,14,09,1, 11.9,1,1, 2.843, 10553.607, 184.039, 52608.006 20/05/17,11:43:17,15,09,1, 11.9,1,1, 2.843, 10553.600, 184.053, 52607.976 20/05/17,11:43:17,16,09,1, 11.9,1,1, 2.843, 10553.596, 184.054, 52607.981 20/05/17,11:43:17,17,09,1, 11.9,1,1, 2.843, 10553.609, 184.039, 52607.989 20/05/17,11:43:17,18,09,1, 11.9,1,1, 2.843, 10553.590, 184.058, 52608.019 20/05/17,11:43:17,19,09,1, 11.9,1,1, 2.843, 10553.632, 184.041, 52607.963 20/05/17,11:43:18,00,09,1, 11.9,1,1, 2.843, 10553.621, 184.006, 52607.986 20/05/17,11:43:18,01,09,1, 11.9,1,1, 2.843, 10553.632, 184.034, 52607.979 20/05/17,11:43:18,02,09,1, 11.9,1,1, 2.843, 10553.621, 184.026, 52607.988 20/05/17,11:43:18,03,09,1, 11.9,1,1, 2.843, 10553.609, 184.036, 52607.962 20/05/17,11:43:18,04,09,1, 11.9,1,1, 2.843, 10553.601, 184.022, 52607.999 20/05/17,11:43:18,05,09,1, 11.9,1,1, 2.843, 10553.594, 184.039, 52607.993 20/05/17,11:43:18,06,09,1, 11.9,1,1, 2.843, 10553.608, 184.054, 52607.966 20/05/17,11:43:18,07,09,1, 11.9,1,1, 2.843, 10553.610, 184.042, 52607.965 20/05/17,11:43:18,08,09,1, 11.9,1,1, 2.843, 10553.597, 184.020, 52607.936 20/05/17,11:43:18,09,09,1, 11.9,1,1, 2.843, 10553.638, 184.054, 52608.000 20/05/17,11:43:18,10,09,1, 11.9,1,1, 2.843, 10553.628, 184.022, 52607.989 20/05/17,11:43:18,11,09,1, 11.9,1,1, 2.843, 10553.607, 184.020, 52607.992 20/05/17,11:43:18,12,09,1, 11.9,1,1, 2.843, 10553.616, 184.034, 52607.999 20/05/17,11:43:18,13,09,1, 11.9,1,1, 2.843, 10553.605, 184.022, 52607.978 20/05/17,11:43:18,14,09,1, 11.9,1,1, 2.843, 10553.614, 184.019, 52608.005 20/05/17,11:43:18,15,09,1, 11.9,1,1, 2.843, 10553.617, 183.995, 52607.983 20/05/17,11:43:18,16,09,1, 11.9,1,1, 2.843, 10553.624, 184.019, 52607.996 20/05/17,11:43:18,17,09,1, 11.9,1,1, 2.843, 10553.616, 184.015, 52608.012 20/05/17,11:43:18,18,09,1, 11.9,1,1, 2.843, 10553.615, 184.049, 52608.017 20/05/17,11:43:18,19,09,1, 11.9,1,1, 2.843, 10553.623, 184.006, 52607.986 20/05/17,11:43:19,00,09,1, 11.9,1,1, 2.841, 10553.654, 184.004, 52607.951 20/05/17,11:43:19,01,09,1, 11.9,1,1, 2.841, 10553.616, 184.014, 52608.007 20/05/17,11:43:19,02,09,1, 11.9,1,1, 2.841, 10553.634, 184.009, 52607.995 20/05/17,11:43:19,03,09,1, 11.9,1,1, 2.841, 10553.651, 184.007, 52607.986 20/05/17,11:43:19,04,09,1, 11.9,1,1, 2.841, 10553.609, 184.004, 52607.958 20/05/17,11:43:19,05,09,1, 11.9,1,1, 2.841, 10553.623, 183.990, 52607.933 20/05/17,11:43:19,06,09,1, 11.9,1,1, 2.841, 10553.660, 184.008, 52607.973 20/05/17,11:43:19,07,09,1, 11.9,1,1, 2.841, 10553.625, 184.018, 52608.007 20/05/17,11:43:19,08,09,1, 11.9,1,1, 2.841, 10553.635, 183.993, 52607.990 20/05/17,11:43:19,09,09,1, 11.9,1,1, 2.841, 10553.629, 183.993, 52607.932 20/05/17,11:43:19,10,09,1, 11.9,1,1, 2.841, 10553.626, 184.017, 52607.957 20/05/17,11:43:19,11,09,1, 11.9,1,1, 2.841, 10553.643, 184.019, 52607.947 20/05/17,11:43:19,12,09,1, 11.9,1,1, 2.841, 10553.626, 184.000, 52607.947 20/05/17,11:43:19,13,09,1, 11.9,1,1, 2.841, 10553.640, 183.971, 52607.918 20/05/17,11:43:19,14,09,1, 11.9,1,1, 2.841, 10553.649, 184.021, 52607.966 20/05/17,11:43:19,15,09,1, 11.9,1,1, 2.841, 10553.669, 184.024, 52607.962 20/05/17,11:43:19,16,09,1, 11.9,1,1, 2.841, 10553.635, 183.998, 52607.979 20/05/17,11:43:19,17,09,1, 11.9,1,1, 2.841, 10553.667, 183.997, 52607.940 20/05/17,11:43:19,18,09,1, 11.9,1,1, 2.841, 10553.650, 183.993, 52607.945 20/05/17,11:43:19,19,09,1, 11.9,1,1, 2.841, 10553.656, 184.004, 52607.951 20/05/17,11:43:20,00,10,1, 11.9,1,1, 2.845, 10553.688, 183.937, 52607.962 20/05/17,11:43:20,01,10,1, 11.9,1,1, 2.845, 10553.667, 183.991, 52607.970 20/05/17,11:43:20,02,10,1, 11.9,1,1, 2.845, 10553.656, 183.984, 52607.940 20/05/17,11:43:20,03,10,1, 11.9,1,1, 2.845, 10553.652, 184.010, 52607.979 20/05/17,11:43:20,04,10,1, 11.9,1,1, 2.845, 10553.660, 183.977, 52607.952 20/05/17,11:43:20,05,10,1, 11.9,1,1, 2.845, 10553.672, 183.955, 52607.929 20/05/17,11:43:20,06,10,1, 11.9,1,1, 2.845, 10553.663, 183.973, 52607.952 20/05/17,11:43:20,07,10,1, 11.9,1,1, 2.845, 10553.681, 183.952, 52607.960 20/05/17,11:43:20,08,10,1, 11.9,1,1, 2.845, 10553.661, 183.999, 52607.980 20/05/17,11:43:20,09,10,1, 11.9,1,1, 2.845, 10553.661, 184.000, 52607.945 20/05/17,11:43:20,10,10,1, 11.9,1,1, 2.845, 10553.680, 183.956, 52607.963 20/05/17,11:43:20,11,10,1, 11.9,1,1, 2.845, 10553.675, 183.970, 52607.954 20/05/17,11:43:20,12,10,1, 11.9,1,1, 2.845, 10553.680, 183.978, 52607.973 20/05/17,11:43:20,13,10,1, 11.9,1,1, 2.845, 10553.677, 183.987, 52607.964 20/05/17,11:43:20,14,10,1, 11.9,1,1, 2.845, 10553.694, 183.970, 52607.957 20/05/17,11:43:20,15,10,1, 11.9,1,1, 2.845, 10553.664, 183.951, 52607.969 20/05/17,11:43:20,16,10,1, 11.9,1,1, 2.845, 10553.690, 183.953, 52607.971 20/05/17,11:43:20,17,10,1, 11.9,1,1, 2.845, 10553.688, 183.968, 52608.004 20/05/17,11:43:20,18,10,1, 11.9,1,1, 2.845, 10553.682, 183.987, 52608.005 20/05/17,11:43:20,19,10,1, 11.9,1,1, 2.845, 10553.694, 183.937, 52607.962 20/05/17,11:43:21,00,10,1, 11.8,1,1, 2.842, 10553.696, 183.942, 52607.999 20/05/17,11:43:21,01,10,1, 11.8,1,1, 2.842, 10553.665, 183.932, 52607.988 20/05/17,11:43:21,02,10,1, 11.8,1,1, 2.842, 10553.669, 183.987, 52608.003 20/05/17,11:43:21,03,10,1, 11.8,1,1, 2.842, 10553.706, 183.959, 52607.990 20/05/17,11:43:21,04,10,1, 11.8,1,1, 2.842, 10553.698, 183.945, 52607.978 20/05/17,11:43:21,05,10,1, 11.8,1,1, 2.842, 10553.694, 183.934, 52607.960 20/05/17,11:43:21,06,10,1, 11.8,1,1, 2.842, 10553.707, 183.947, 52607.964 20/05/17,11:43:21,07,10,1, 11.8,1,1, 2.842, 10553.696, 183.960, 52607.968 20/05/17,11:43:21,08,10,1, 11.8,1,1, 2.842, 10553.691, 183.919, 52607.939 20/05/17,11:43:21,09,10,1, 11.8,1,1, 2.842, 10553.689, 183.929, 52607.937 20/05/17,11:43:21,10,10,1, 11.8,1,1, 2.842, 10553.695, 183.955, 52607.920 20/05/17,11:43:21,11,10,1, 11.8,1,1, 2.842, 10553.707, 183.953, 52607.986 20/05/17,11:43:21,12,10,1, 11.8,1,1, 2.842, 10553.711, 183.939, 52607.945 20/05/17,11:43:21,13,10,1, 11.8,1,1, 2.842, 10553.702, 183.947, 52607.971 20/05/17,11:43:21,14,10,1, 11.8,1,1, 2.842, 10553.724, 183.956, 52607.971 20/05/17,11:43:21,15,10,1, 11.8,1,1, 2.842, 10553.715, 183.965, 52608.272 20/05/17,11:43:21,16,10,1, 11.8,1,1, 2.842, 10553.735, 183.944, 52607.981 20/05/17,11:43:21,17,10,1, 11.8,1,1, 2.842, 10553.751, 183.933, 52607.935 20/05/17,11:43:21,18,10,1, 11.8,1,1, 2.842, 10553.713, 183.932, 52607.924 20/05/17,11:43:21,19,10,1, 11.8,1,1, 2.842, 10553.698, 183.942, 52607.999 20/05/17,11:43:22,00,10,1, 11.9,1,1, 2.844, 10553.713, 183.899, 52607.957 20/05/17,11:43:22,01,10,1, 11.9,1,1, 2.844, 10553.693, 183.954, 52607.961 20/05/17,11:43:22,02,10,1, 11.9,1,1, 2.844, 10553.681, 183.916, 52607.949 20/05/17,11:43:22,03,10,1, 11.9,1,1, 2.844, 10553.722, 183.951, 52607.981 20/05/17,11:43:22,04,10,1, 11.9,1,1, 2.844, 10553.721, 183.963, 52607.940 20/05/17,11:43:22,05,10,1, 11.9,1,1, 2.844, 10553.707, 183.934, 52607.991 20/05/17,11:43:22,06,10,1, 11.9,1,1, 2.844, 10553.708, 183.925, 52607.945 20/05/17,11:43:22,07,10,1, 11.9,1,1, 2.844, 10553.686, 183.892, 52607.978 20/05/17,11:43:22,08,10,1, 11.9,1,1, 2.844, 10553.718, 183.914, 52607.972 20/05/17,11:43:22,09,10,1, 11.9,1,1, 2.844, 10553.738, 183.905, 52608.010 20/05/17,11:43:22,10,10,1, 11.9,1,1, 2.844, 10553.693, 183.901, 52607.949 20/05/17,11:43:22,11,10,1, 11.9,1,1, 2.844, 10553.721, 183.914, 52607.993 20/05/17,11:43:22,12,10,1, 11.9,1,1, 2.844, 10553.707, 183.910, 52607.934 20/05/17,11:43:22,13,10,1, 11.9,1,1, 2.844, 10553.745, 183.925, 52607.962 20/05/17,11:43:22,14,10,1, 11.9,1,1, 2.844, 10553.707, 183.890, 52608.004 20/05/17,11:43:22,15,10,1, 11.9,1,1, 2.844, 10553.733, 183.894, 52607.970 20/05/17,11:43:22,16,10,1, 11.9,1,1, 2.844, 10553.717, 183.912, 52607.949 20/05/17,11:43:22,17,10,1, 11.9,1,1, 2.844, 10553.753, 183.906, 52607.950 20/05/17,11:43:22,18,10,1, 11.9,1,1, 2.844, 10553.738, 183.907, 52607.950 20/05/17,11:43:22,19,10,1, 11.9,1,1, 2.844, 10553.721, 183.899, 52607.957 20/05/17,11:43:23,00,09,1, 11.9,1,1, 2.842, 10553.763, 183.869, 52607.989 20/05/17,11:43:23,01,09,1, 11.9,1,1, 2.842, 10553.735, 183.925, 52607.950 20/05/17,11:43:23,02,09,1, 11.9,1,1, 2.842, 10553.739, 183.903, 52607.938 20/05/17,11:43:23,03,09,1, 11.9,1,1, 2.842, 10553.739, 183.868, 52607.973 20/05/17,11:43:23,04,09,1, 11.9,1,1, 2.842, 10553.723, 183.887, 52607.917 20/05/17,11:43:23,05,09,1, 11.9,1,1, 2.842, 10553.734, 183.901, 52607.975 20/05/17,11:43:23,06,09,1, 11.9,1,1, 2.842, 10553.750, 183.885, 52607.951 20/05/17,11:43:23,07,09,1, 11.9,1,1, 2.842, 10553.744, 183.863, 52607.972 20/05/17,11:43:23,08,09,1, 11.9,1,1, 2.842, 10553.742, 183.881, 52607.944 20/05/17,11:43:23,09,09,1, 11.9,1,1, 2.842, 10553.741, 183.877, 52607.966 20/05/17,11:43:23,10,09,1, 11.9,1,1, 2.842, 10553.748, 183.854, 52607.990 20/05/17,11:43:23,11,09,1, 11.9,1,1, 2.842, 10553.742, 183.896, 52607.990 20/05/17,11:43:23,12,09,1, 11.9,1,1, 2.842, 10553.758, 183.861, 52607.966 20/05/17,11:43:23,13,09,1, 11.9,1,1, 2.842, 10553.749, 183.863, 52607.960 20/05/17,11:43:23,14,09,1, 11.9,1,1, 2.842, 10553.747, 183.870, 52607.975 20/05/17,11:43:23,15,09,1, 11.9,1,1, 2.842, 10553.744, 183.871, 52607.976 20/05/17,11:43:23,16,09,1, 11.9,1,1, 2.842, 10553.725, 183.843, 52607.958 20/05/17,11:43:23,17,09,1, 11.9,1,1, 2.842, 10553.752, 183.860, 52607.955 20/05/17,11:43:23,18,09,1, 11.9,1,1, 2.842, 10553.737, 183.873, 52607.943 20/05/17,11:43:23,19,09,1, 11.9,1,1, 2.842, 10553.765, 183.869, 52607.989 20/05/17,11:43:24,00,10,1, 11.9,1,1, 2.843, 10553.763, 183.811, 52607.959 20/05/17,11:43:24,01,10,1, 11.9,1,1, 2.843, 10553.762, 183.843, 52607.986 20/05/17,11:43:24,02,10,1, 11.9,1,1, 2.843, 10553.740, 183.857, 52607.973 20/05/17,11:43:24,03,10,1, 11.9,1,1, 2.843, 10553.767, 183.851, 52607.988 20/05/17,11:43:24,04,10,1, 11.9,1,1, 2.843, 10553.764, 183.851, 52608.029 20/05/17,11:43:24,05,10,1, 11.9,1,1, 2.843, 10553.773, 183.846, 52607.975 20/05/17,11:43:24,06,10,1, 11.9,1,1, 2.843, 10553.780, 183.870, 52607.948 20/05/17,11:43:24,07,10,1, 11.9,1,1, 2.843, 10553.784, 183.857, 52607.987 20/05/17,11:43:24,08,10,1, 11.9,1,1, 2.843, 10553.775, 183.889, 52607.973 20/05/17,11:43:24,09,10,1, 11.9,1,1, 2.843, 10553.752, 183.877, 52607.965 20/05/17,11:43:24,10,10,1, 11.9,1,1, 2.843, 10553.770, 183.829, 52607.970 20/05/17,11:43:24,11,10,1, 11.9,1,1, 2.843, 10553.776, 183.836, 52607.940 20/05/17,11:43:24,12,10,1, 11.9,1,1, 2.843, 10553.792, 183.864, 52607.964 20/05/17,11:43:24,13,10,1, 11.9,1,1, 2.843, 10553.811, 183.833, 52607.905 20/05/17,11:43:24,14,10,1, 11.9,1,1, 2.843, 10553.788, 183.813, 52607.990 20/05/17,11:43:24,15,10,1, 11.9,1,1, 2.843, 10553.795, 183.845, 52607.943 20/05/17,11:43:24,16,10,1, 11.9,1,1, 2.843, 10553.791, 183.828, 52607.969 20/05/17,11:43:24,17,10,1, 11.9,1,1, 2.843, 10553.803, 183.832, 52607.979 20/05/17,11:43:24,18,10,1, 11.9,1,1, 2.843, 10553.771, 183.813, 52607.932 20/05/17,11:43:24,19,10,1, 11.9,1,1, 2.843, 10553.764, 183.811, 52607.959 20/05/17,11:43:25,00,10,1, 11.9,1,1, 2.841, 10553.796, 183.824, 52607.956 20/05/17,11:43:25,01,10,1, 11.9,1,1, 2.841, 10553.790, 183.857, 52608.011 20/05/17,11:43:25,02,10,1, 11.9,1,1, 2.841, 10553.780, 183.831, 52607.932 20/05/17,11:43:25,03,10,1, 11.9,1,1, 2.841, 10553.773, 183.809, 52607.957 20/05/17,11:43:25,04,10,1, 11.9,1,1, 2.841, 10553.772, 183.814, 52607.992 20/05/17,11:43:25,05,10,1, 11.9,1,1, 2.841, 10553.774, 183.840, 52607.943 20/05/17,11:43:25,06,10,1, 11.9,1,1, 2.841, 10553.803, 183.823, 52607.947 20/05/17,11:43:25,07,10,1, 11.9,1,1, 2.841, 10553.781, 183.815, 52607.961 20/05/17,11:43:25,08,10,1, 11.9,1,1, 2.841, 10553.795, 183.797, 52607.961 20/05/17,11:43:25,09,10,1, 11.9,1,1, 2.841, 10553.766, 183.797, 52607.952 20/05/17,11:43:25,10,10,1, 11.9,1,1, 2.841, 10553.802, 183.844, 52607.947 20/05/17,11:43:25,11,10,1, 11.9,1,1, 2.841, 10553.823, 183.816, 52607.941 20/05/17,11:43:25,12,10,1, 11.9,1,1, 2.841, 10553.791, 183.799, 52607.947 20/05/17,11:43:25,13,10,1, 11.9,1,1, 2.841, 10553.808, 183.783, 52607.889 20/05/17,11:43:25,14,10,1, 11.9,1,1, 2.841, 10553.810, 183.797, 52607.965 20/05/17,11:43:25,15,10,1, 11.9,1,1, 2.841, 10553.833, 183.822, 52607.987 20/05/17,11:43:25,16,10,1, 11.9,1,1, 2.841, 10553.762, 183.775, 52607.947 20/05/17,11:43:25,17,10,1, 11.9,1,1, 2.841, 10553.828, 183.803, 52607.960 20/05/17,11:43:25,18,10,1, 11.9,1,1, 2.841, 10553.813, 183.796, 52607.950 20/05/17,11:43:25,19,10,1, 11.9,1,1, 2.841, 10553.801, 183.824, 52607.956 20/05/17,11:43:26,00,10,1, 11.9,1,1, 2.842, 10553.830, 183.756, 52607.946 20/05/17,11:43:26,01,10,1, 11.9,1,1, 2.842, 10553.792, 183.778, 52607.989 20/05/17,11:43:26,02,10,1, 11.9,1,1, 2.842, 10553.815, 183.790, 52607.922 20/05/17,11:43:26,03,10,1, 11.9,1,1, 2.842, 10553.822, 183.796, 52607.987 20/05/17,11:43:26,04,10,1, 11.9,1,1, 2.842, 10553.830, 183.787, 52607.989 20/05/17,11:43:26,05,10,1, 11.9,1,1, 2.842, 10553.818, 183.760, 52607.947 20/05/17,11:43:26,06,10,1, 11.9,1,1, 2.842, 10553.794, 183.742, 52607.933 20/05/17,11:43:26,07,10,1, 11.9,1,1, 2.842, 10553.829, 183.805, 52607.961 20/05/17,11:43:26,08,10,1, 11.9,1,1, 2.842, 10553.817, 183.788, 52607.967 20/05/17,11:43:26,09,10,1, 11.9,1,1, 2.842, 10553.839, 183.803, 52607.961 20/05/17,11:43:26,10,10,1, 11.9,1,1, 2.842, 10553.843, 183.780, 52607.969 20/05/17,11:43:26,11,10,1, 11.9,1,1, 2.842, 10553.835, 183.771, 52607.976 20/05/17,11:43:26,12,10,1, 11.9,1,1, 2.842, 10553.827, 183.783, 52607.983 20/05/17,11:43:26,13,10,1, 11.9,1,1, 2.842, 10553.822, 183.761, 52608.008 20/05/17,11:43:26,14,10,1, 11.9,1,1, 2.842, 10553.819, 183.780, 52608.000 20/05/17,11:43:26,15,10,1, 11.9,1,1, 2.842, 10553.841, 183.746, 52607.922 20/05/17,11:43:26,16,10,1, 11.9,1,1, 2.842, 10553.829, 183.796, 52607.942 20/05/17,11:43:26,17,10,1, 11.9,1,1, 2.842, 10553.845, 183.797, 52607.984 20/05/17,11:43:26,18,10,1, 11.9,1,1, 2.842, 10553.832, 183.769, 52607.987 20/05/17,11:43:26,19,10,1, 11.9,1,1, 2.842, 10553.830, 183.756, 52607.946 20/05/17,11:43:27,00,09,1, 11.9,1,1, 2.844, 10553.838, 183.751, 52607.975 20/05/17,11:43:27,01,09,1, 11.9,1,1, 2.844, 10553.911, 183.782, 52607.948 20/05/17,11:43:27,02,09,1, 11.9,1,1, 2.844, 10553.841, 183.735, 52607.942 20/05/17,11:43:27,03,09,1, 11.9,1,1, 2.844, 10553.887, 183.736, 52607.877 20/05/17,11:43:27,04,09,1, 11.9,1,1, 2.844, 10553.859, 183.740, 52607.970 20/05/17,11:43:27,05,09,1, 11.9,1,1, 2.844, 10553.810, 183.755, 52607.962 20/05/17,11:43:27,06,09,1, 11.9,1,1, 2.844, 10553.868, 183.749, 52607.701 20/05/17,11:43:27,07,09,1, 11.9,1,1, 2.844, 10553.823, 183.766, 52608.024 20/05/17,11:43:27,08,09,1, 11.9,1,1, 2.844, 10553.814, 183.741, 52608.029 20/05/17,11:43:27,09,09,1, 11.9,1,1, 2.844, 10553.835, 183.781, 52608.033 20/05/17,11:43:27,10,09,1, 11.9,1,1, 2.844, 10553.821, 183.730, 52607.996 20/05/17,11:43:27,11,09,1, 11.9,1,1, 2.844, 10553.851, 183.738, 52607.962 20/05/17,11:43:27,12,09,1, 11.9,1,1, 2.844, 10553.846, 183.736, 52607.949 20/05/17,11:43:27,13,09,1, 11.9,1,1, 2.844, 10553.867, 183.747, 52607.965 20/05/17,11:43:27,14,09,1, 11.9,1,1, 2.844, 10553.845, 183.748, 52607.971 20/05/17,11:43:27,15,09,1, 11.9,1,1, 2.844, 10553.848, 183.762, 52607.951 20/05/17,11:43:27,16,09,1, 11.9,1,1, 2.844, 10553.839, 183.739, 52607.975 20/05/17,11:43:27,17,09,1, 11.9,1,1, 2.844, 10553.858, 183.752, 52607.981 20/05/17,11:43:27,18,09,1, 11.9,1,1, 2.844, 10553.865, 183.744, 52607.965 20/05/17,11:43:27,19,09,1, 11.9,1,1, 2.844, 10553.843, 183.751, 52607.975 20/05/17,11:43:28,00,09,1, 11.7,1,1, 2.844, 10553.863, 183.710, 52607.944 20/05/17,11:43:28,01,09,1, 11.7,1,1, 2.844, 10553.872, 183.729, 52607.937 20/05/17,11:43:28,02,09,1, 11.7,1,1, 2.844, 10553.875, 183.733, 52607.955 20/05/17,11:43:28,03,09,1, 11.7,1,1, 2.844, 10553.872, 183.741, 52607.954 20/05/17,11:43:28,04,09,1, 11.7,1,1, 2.844, 10553.873, 183.726, 52607.944 20/05/17,11:43:28,05,09,1, 11.7,1,1, 2.844, 10553.863, 183.719, 52607.953 20/05/17,11:43:28,06,09,1, 11.7,1,1, 2.844, 10553.886, 183.712, 52607.936 20/05/17,11:43:28,07,09,1, 11.7,1,1, 2.844, 10553.872, 183.721, 52607.908 20/05/17,11:43:28,08,09,1, 11.7,1,1, 2.844, 10553.857, 183.722, 52607.945 20/05/17,11:43:28,09,09,1, 11.7,1,1, 2.844, 10553.879, 183.725, 52607.940 20/05/17,11:43:28,10,09,1, 11.7,1,1, 2.844, 10553.902, 183.711, 52607.901 20/05/17,11:43:28,11,09,1, 11.7,1,1, 2.844, 10553.864, 183.701, 52607.925 20/05/17,11:43:28,12,09,1, 11.7,1,1, 2.844, 10553.889, 183.716, 52607.937 20/05/17,11:43:28,13,09,1, 11.7,1,1, 2.844, 10553.865, 183.708, 52607.939 20/05/17,11:43:28,14,09,1, 11.7,1,1, 2.844, 10553.868, 183.721, 52607.945 20/05/17,11:43:28,15,09,1, 11.7,1,1, 2.844, 10553.901, 183.714, 52607.938 20/05/17,11:43:28,16,09,1, 11.7,1,1, 2.844, 10553.876, 183.732, 52607.978 20/05/17,11:43:28,17,09,1, 11.7,1,1, 2.844, 10553.880, 183.700, 52607.936 20/05/17,11:43:28,18,09,1, 11.7,1,1, 2.844, 10553.856, 183.714, 52607.930 20/05/17,11:43:28,19,09,1, 11.7,1,1, 2.844, 10553.866, 183.710, 52607.944 20/05/17,11:43:29,00,09,1, 11.9,1,1, 2.841, 10553.896, 183.677, 52607.981 20/05/17,11:43:29,01,09,1, 11.9,1,1, 2.841, 10553.875, 183.717, 52607.956 20/05/17,11:43:29,02,09,1, 11.9,1,1, 2.841, 10553.895, 183.718, 52607.943 20/05/17,11:43:29,03,09,1, 11.9,1,1, 2.841, 10553.863, 183.702, 52607.950 20/05/17,11:43:29,04,09,1, 11.9,1,1, 2.841, 10553.882, 183.713, 52607.964 20/05/17,11:43:29,05,09,1, 11.9,1,1, 2.841, 10553.888, 183.733, 52607.968 20/05/17,11:43:29,06,09,1, 11.9,1,1, 2.841, 10553.889, 183.693, 52607.983 20/05/17,11:43:29,07,09,1, 11.9,1,1, 2.841, 10553.898, 183.673, 52607.920 20/05/17,11:43:29,08,09,1, 11.9,1,1, 2.841, 10553.852, 183.676, 52607.940 20/05/17,11:43:29,09,09,1, 11.9,1,1, 2.841, 10553.877, 183.706, 52607.920 20/05/17,11:43:29,10,09,1, 11.9,1,1, 2.841, 10553.889, 183.692, 52607.946 20/05/17,11:43:29,11,09,1, 11.9,1,1, 2.841, 10553.872, 183.693, 52607.978 20/05/17,11:43:29,12,09,1, 11.9,1,1, 2.841, 10553.900, 183.700, 52607.952 20/05/17,11:43:29,13,09,1, 11.9,1,1, 2.841, 10553.874, 183.698, 52607.961 20/05/17,11:43:29,14,09,1, 11.9,1,1, 2.841, 10553.916, 183.731, 52607.910 20/05/17,11:43:29,15,09,1, 11.9,1,1, 2.841, 10553.914, 183.719, 52607.941 20/05/17,11:43:29,16,09,1, 11.9,1,1, 2.841, 10553.881, 183.693, 52607.955 20/05/17,11:43:29,17,09,1, 11.9,1,1, 2.841, 10553.897, 183.643, 52607.937 20/05/17,11:43:29,18,09,1, 11.9,1,1, 2.841, 10553.877, 183.686, 52607.919 20/05/17,11:43:29,19,09,1, 11.9,1,1, 2.841, 10553.902, 183.677, 52607.981 20/05/17,11:43:30,00,10,1, 11.9,1,1, 2.844, 10553.913, 183.670, 52607.981 20/05/17,11:43:30,01,10,1, 11.9,1,1, 2.844, 10553.907, 183.672, 52607.939 20/05/17,11:43:30,02,10,1, 11.9,1,1, 2.844, 10553.867, 183.681, 52607.941 20/05/17,11:43:30,03,10,1, 11.9,1,1, 2.844, 10553.910, 183.697, 52607.984 20/05/17,11:43:30,04,10,1, 11.9,1,1, 2.844, 10553.898, 183.665, 52607.983 20/05/17,11:43:30,05,10,1, 11.9,1,1, 2.844, 10553.884, 183.648, 52607.911 20/05/17,11:43:30,06,10,1, 11.9,1,1, 2.844, 10553.900, 183.668, 52607.957 20/05/17,11:43:30,07,10,1, 11.9,1,1, 2.844, 10553.893, 183.679, 52607.922 20/05/17,11:43:30,08,10,1, 11.9,1,1, 2.844, 10553.900, 183.671, 52607.968 20/05/17,11:43:30,09,10,1, 11.9,1,1, 2.844, 10553.888, 183.645, 52607.946 20/05/17,11:43:30,10,10,1, 11.9,1,1, 2.844, 10553.925, 183.659, 52607.923 20/05/17,11:43:30,11,10,1, 11.9,1,1, 2.844, 10553.895, 183.648, 52607.927 20/05/17,11:43:30,12,10,1, 11.9,1,1, 2.844, 10553.902, 183.675, 52608.097 20/05/17,11:43:30,13,10,1, 11.9,1,1, 2.844, 10553.913, 183.662, 52607.963 20/05/17,11:43:30,14,10,1, 11.9,1,1, 2.844, 10553.880, 183.635, 52607.915 20/05/17,11:43:30,15,10,1, 11.9,1,1, 2.844, 10553.893, 183.661, 52607.940 20/05/17,11:43:30,16,10,1, 11.9,1,1, 2.844, 10553.902, 183.653, 52607.971 20/05/17,11:43:30,17,10,1, 11.9,1,1, 2.844, 10553.919, 183.664, 52607.950 20/05/17,11:43:30,18,10,1, 11.9,1,1, 2.844, 10553.938, 183.621, 52607.963 20/05/17,11:43:30,19,10,1, 11.9,1,1, 2.844, 10553.917, 183.670, 52607.981 20/05/17,11:43:31,00,10,1, 11.9,1,1, 2.842, 10553.905, 183.631, 52607.916 20/05/17,11:43:31,01,10,1, 11.9,1,1, 2.842, 10553.895, 183.646, 52607.965 20/05/17,11:43:31,02,10,1, 11.9,1,1, 2.842, 10553.921, 183.659, 52607.941 20/05/17,11:43:31,03,10,1, 11.9,1,1, 2.842, 10553.910, 183.628, 52607.963 20/05/17,11:43:31,04,10,1, 11.9,1,1, 2.842, 10553.890, 183.645, 52607.905 20/05/17,11:43:31,05,10,1, 11.9,1,1, 2.842, 10553.932, 183.674, 52607.947 20/05/17,11:43:31,06,10,1, 11.9,1,1, 2.842, 10553.932, 183.643, 52607.952 20/05/17,11:43:31,07,10,1, 11.9,1,1, 2.842, 10553.913, 183.625, 52607.966 20/05/17,11:43:31,08,10,1, 11.9,1,1, 2.842, 10553.921, 183.649, 52607.935 20/05/17,11:43:31,09,10,1, 11.9,1,1, 2.842, 10553.910, 183.631, 52607.960 20/05/17,11:43:31,10,10,1, 11.9,1,1, 2.842, 10553.911, 183.622, 52607.947 20/05/17,11:43:31,11,10,1, 11.9,1,1, 2.842, 10553.957, 183.644, 52607.997 20/05/17,11:43:31,12,10,1, 11.9,1,1, 2.842, 10553.903, 183.599, 52607.920 20/05/17,11:43:31,13,10,1, 11.9,1,1, 2.842, 10553.940, 183.640, 52607.972 20/05/17,11:43:31,14,10,1, 11.9,1,1, 2.842, 10553.933, 183.639, 52607.941 20/05/17,11:43:31,15,10,1, 11.9,1,1, 2.842, 10553.936, 183.605, 52607.944 20/05/17,11:43:31,16,10,1, 11.9,1,1, 2.842, 10553.906, 183.604, 52607.953 20/05/17,11:43:31,17,10,1, 11.9,1,1, 2.842, 10553.942, 183.636, 52607.943 20/05/17,11:43:31,18,10,1, 11.9,1,1, 2.842, 10553.953, 183.608, 52607.644 20/05/17,11:43:31,19,10,1, 11.9,1,1, 2.842, 10553.906, 183.631, 52607.916 20/05/17,11:43:32,00,09,1, 11.9,1,1, 2.845, 10553.930, 183.586, 52607.993 20/05/17,11:43:32,01,09,1, 11.9,1,1, 2.845, 10553.917, 183.622, 52607.942 20/05/17,11:43:32,02,09,1, 11.9,1,1, 2.845, 10553.928, 183.621, 52607.968 20/05/17,11:43:32,03,09,1, 11.9,1,1, 2.845, 10553.946, 183.625, 52607.943 20/05/17,11:43:32,04,09,1, 11.9,1,1, 2.845, 10553.930, 183.589, 52607.934 20/05/17,11:43:32,05,09,1, 11.9,1,1, 2.845, 10553.934, 183.603, 52607.955 20/05/17,11:43:32,06,09,1, 11.9,1,1, 2.845, 10553.926, 183.629, 52607.968 20/05/17,11:43:32,07,09,1, 11.9,1,1, 2.845, 10553.961, 183.636, 52607.927 20/05/17,11:43:32,08,09,1, 11.9,1,1, 2.845, 10553.932, 183.610, 52607.920 20/05/17,11:43:32,09,09,1, 11.9,1,1, 2.845, 10553.918, 183.599, 52607.922 20/05/17,11:43:32,10,09,1, 11.9,1,1, 2.845, 10553.951, 183.600, 52607.987 20/05/17,11:43:32,11,09,1, 11.9,1,1, 2.845, 10553.952, 183.629, 52607.985 20/05/17,11:43:32,12,09,1, 11.9,1,1, 2.845, 10553.956, 183.611, 52607.982 20/05/17,11:43:32,13,09,1, 11.9,1,1, 2.845, 10553.937, 183.598, 52607.952 20/05/17,11:43:32,14,09,1, 11.9,1,1, 2.845, 10553.945, 183.605, 52607.911 20/05/17,11:43:32,15,09,1, 11.9,1,1, 2.845, 10553.949, 183.593, 52607.950 20/05/17,11:43:32,16,09,1, 11.9,1,1, 2.845, 10553.947, 183.630, 52607.975 20/05/17,11:43:32,17,09,1, 11.9,1,1, 2.845, 10553.941, 183.572, 52607.937 20/05/17,11:43:32,18,09,1, 11.9,1,1, 2.845, 10553.936, 183.582, 52607.937 20/05/17,11:43:32,19,09,1, 11.9,1,1, 2.845, 10553.938, 183.586, 52607.993 20/05/17,11:43:33,00,09,1, 11.9,1,1, 2.842, 10553.955, 183.558, 52607.973 20/05/17,11:43:33,01,09,1, 11.9,1,1, 2.842, 10553.937, 183.579, 52607.981 20/05/17,11:43:33,02,09,1, 11.9,1,1, 2.842, 10553.932, 183.573, 52607.975 20/05/17,11:43:33,03,09,1, 11.9,1,1, 2.842, 10553.952, 183.597, 52607.931 20/05/17,11:43:33,04,09,1, 11.9,1,1, 2.842, 10553.936, 183.570, 52607.911 20/05/17,11:43:33,05,09,1, 11.9,1,1, 2.842, 10553.967, 183.583, 52607.993 20/05/17,11:43:33,06,09,1, 11.9,1,1, 2.842, 10553.941, 183.589, 52607.947 20/05/17,11:43:33,07,09,1, 11.9,1,1, 2.842, 10553.931, 183.566, 52607.924 20/05/17,11:43:33,08,09,1, 11.9,1,1, 2.842, 10553.958, 183.587, 52607.933 20/05/17,11:43:33,09,09,1, 11.9,1,1, 2.842, 10553.942, 183.573, 52607.974 20/05/17,11:43:33,10,09,1, 11.9,1,1, 2.842, 10553.941, 183.564, 52607.948 20/05/17,11:43:33,11,09,1, 11.9,1,1, 2.842, 10553.960, 183.547, 52607.951 20/05/17,11:43:33,12,09,1, 11.9,1,1, 2.842, 10553.944, 183.575, 52607.934 20/05/17,11:43:33,13,09,1, 11.9,1,1, 2.842, 10553.960, 183.590, 52607.964 20/05/17,11:43:33,14,09,1, 11.9,1,1, 2.842, 10553.970, 183.580, 52607.956 20/05/17,11:43:33,15,09,1, 11.9,1,1, 2.842, 10553.939, 183.564, 52607.965 20/05/17,11:43:33,16,09,1, 11.9,1,1, 2.842, 10553.945, 183.564, 52607.941 20/05/17,11:43:33,17,09,1, 11.9,1,1, 2.842, 10553.968, 183.598, 52607.977 20/05/17,11:43:33,18,09,1, 11.9,1,1, 2.842, 10553.977, 183.570, 52607.955 20/05/17,11:43:33,19,09,1, 11.9,1,1, 2.842, 10553.963, 183.558, 52607.973 20/05/17,11:43:34,00,08,1, 11.9,1,1, 2.844, 10553.980, 183.548, 52607.959 20/05/17,11:43:34,01,08,1, 11.9,1,1, 2.844, 10553.965, 183.562, 52607.931 20/05/17,11:43:34,02,08,1, 11.9,1,1, 2.844, 10553.955, 183.567, 52607.942 20/05/17,11:43:34,03,08,1, 11.9,1,1, 2.844, 10554.006, 183.542, 52607.891 20/05/17,11:43:34,04,08,1, 11.9,1,1, 2.844, 10553.966, 183.559, 52607.918 20/05/17,11:43:34,05,08,1, 11.9,1,1, 2.844, 10553.975, 183.551, 52607.925 20/05/17,11:43:34,06,08,1, 11.9,1,1, 2.844, 10553.998, 183.546, 52607.953 20/05/17,11:43:34,07,08,1, 11.9,1,1, 2.844, 10554.006, 183.573, 52607.957 20/05/17,11:43:34,08,08,1, 11.9,1,1, 2.844, 10553.984, 183.525, 52607.931 20/05/17,11:43:34,09,08,1, 11.9,1,1, 2.844, 10553.958, 183.531, 52607.973 20/05/17,11:43:34,10,08,1, 11.9,1,1, 2.844, 10553.944, 183.554, 52607.944 20/05/17,11:43:34,11,08,1, 11.9,1,1, 2.844, 10553.956, 183.575, 52607.981 20/05/17,11:43:34,12,08,1, 11.9,1,1, 2.844, 10553.974, 183.515, 52607.935 20/05/17,11:43:34,13,08,1, 11.9,1,1, 2.844, 10553.979, 183.513, 52607.941 20/05/17,11:43:34,14,08,1, 11.9,1,1, 2.844, 10553.959, 183.531, 52607.918 20/05/17,11:43:34,15,08,1, 11.9,1,1, 2.844, 10553.985, 183.531, 52607.891 20/05/17,11:43:34,16,08,1, 11.9,1,1, 2.844, 10553.989, 183.520, 52607.920 20/05/17,11:43:34,17,08,1, 11.9,1,1, 2.844, 10553.990, 183.522, 52607.866 20/05/17,11:43:34,18,08,1, 11.9,1,1, 2.844, 10554.002, 183.533, 52607.931 20/05/17,11:43:34,19,08,1, 11.9,1,1, 2.844, 10553.986, 183.548, 52607.959 20/05/17,11:43:35,00,10,1, 11.9,1,1, 2.843, 10553.988, 183.466, 52607.941 20/05/17,11:43:35,01,10,1, 11.9,1,1, 2.843, 10553.984, 183.508, 52607.985 20/05/17,11:43:35,02,10,1, 11.9,1,1, 2.843, 10553.966, 183.507, 52607.988 20/05/17,11:43:35,03,10,1, 11.9,1,1, 2.843, 10553.950, 183.496, 52607.952 20/05/17,11:43:35,04,10,1, 11.9,1,1, 2.843, 10553.971, 183.524, 52607.939 20/05/17,11:43:35,05,10,1, 11.9,1,1, 2.843, 10553.960, 183.510, 52607.966 20/05/17,11:43:35,06,10,1, 11.9,1,1, 2.843, 10553.959, 183.479, 52607.919 20/05/17,11:43:35,07,10,1, 11.9,1,1, 2.843, 10553.982, 183.506, 52607.966 20/05/17,11:43:35,08,10,1, 11.9,1,1, 2.843, 10553.971, 183.508, 52607.917 20/05/17,11:43:35,09,10,1, 11.9,1,1, 2.843, 10554.002, 183.532, 52607.956 20/05/17,11:43:35,10,10,1, 11.9,1,1, 2.843, 10553.982, 183.498, 52607.941 20/05/17,11:43:35,11,10,1, 11.9,1,1, 2.843, 10553.977, 183.510, 52607.925 20/05/17,11:43:35,12,10,1, 11.9,1,1, 2.843, 10553.963, 183.520, 52607.960 20/05/17,11:43:35,13,10,1, 11.9,1,1, 2.843, 10553.970, 183.495, 52607.969 20/05/17,11:43:35,14,10,1, 11.9,1,1, 2.843, 10553.987, 183.499, 52607.943 20/05/17,11:43:35,15,10,1, 11.9,1,1, 2.843, 10553.994, 183.499, 52607.925 20/05/17,11:43:35,16,10,1, 11.9,1,1, 2.843, 10553.961, 183.491, 52607.923 20/05/17,11:43:35,17,10,1, 11.9,1,1, 2.843, 10554.012, 183.493, 52607.951 20/05/17,11:43:35,18,10,1, 11.9,1,1, 2.843, 10554.028, 183.471, 52607.942 20/05/17,11:43:35,19,10,1, 11.9,1,1, 2.843, 10553.996, 183.466, 52607.941 20/05/17,11:43:36,00,09,1, 11.8,1,1, 2.842, 10553.963, 183.464, 52607.972 20/05/17,11:43:36,01,09,1, 11.8,1,1, 2.842, 10553.993, 183.520, 52607.923 20/05/17,11:43:36,02,09,1, 11.8,1,1, 2.842, 10553.986, 183.515, 52607.908 20/05/17,11:43:36,03,09,1, 11.8,1,1, 2.842, 10553.981, 183.500, 52607.939 20/05/17,11:43:36,04,09,1, 11.8,1,1, 2.842, 10553.967, 183.465, 52607.914 20/05/17,11:43:36,05,09,1, 11.8,1,1, 2.842, 10553.978, 183.517, 52607.929 20/05/17,11:43:36,06,09,1, 11.8,1,1, 2.842, 10553.982, 183.481, 52607.932 20/05/17,11:43:36,07,09,1, 11.8,1,1, 2.842, 10554.004, 183.492, 52607.910 20/05/17,11:43:36,08,09,1, 11.8,1,1, 2.842, 10553.975, 183.444, 52607.899 20/05/17,11:43:36,09,09,1, 11.8,1,1, 2.842, 10553.967, 183.480, 52607.935 20/05/17,11:43:36,10,09,1, 11.8,1,1, 2.842, 10554.028, 183.519, 52607.988 20/05/17,11:43:36,11,09,1, 11.8,1,1, 2.842, 10554.007, 183.472, 52607.948 20/05/17,11:43:36,12,09,1, 11.8,1,1, 2.842, 10553.988, 183.485, 52607.910 20/05/17,11:43:36,13,09,1, 11.8,1,1, 2.842, 10553.993, 183.471, 52607.894 20/05/17,11:43:36,14,09,1, 11.8,1,1, 2.842, 10554.000, 183.494, 52607.944 20/05/17,11:43:36,15,09,1, 11.8,1,1, 2.842, 10553.980, 183.474, 52607.934 20/05/17,11:43:36,16,09,1, 11.8,1,1, 2.842, 10553.977, 183.467, 52607.962 20/05/17,11:43:36,17,09,1, 11.8,1,1, 2.842, 10553.972, 183.463, 52607.936 20/05/17,11:43:36,18,09,1, 11.8,1,1, 2.842, 10553.976, 183.472, 52607.995 20/05/17,11:43:36,19,09,1, 11.8,1,1, 2.842, 10553.969, 183.464, 52607.972 20/05/17,11:43:37,00,09,1, 11.9,1,1, 2.843, 10553.980, 183.425, 52607.920 20/05/17,11:43:37,01,09,1, 11.9,1,1, 2.843, 10553.994, 183.469, 52607.928 20/05/17,11:43:37,02,09,1, 11.9,1,1, 2.843, 10553.980, 183.446, 52607.980 20/05/17,11:43:37,03,09,1, 11.9,1,1, 2.843, 10553.997, 183.453, 52607.932 20/05/17,11:43:37,04,09,1, 11.9,1,1, 2.843, 10554.002, 183.445, 52607.956 20/05/17,11:43:37,05,09,1, 11.9,1,1, 2.843, 10553.985, 183.418, 52607.927 20/05/17,11:43:37,06,09,1, 11.9,1,1, 2.843, 10554.007, 183.440, 52607.971 20/05/17,11:43:37,07,09,1, 11.9,1,1, 2.843, 10554.003, 183.457, 52607.932 20/05/17,11:43:37,08,09,1, 11.9,1,1, 2.843, 10554.004, 183.461, 52607.963 20/05/17,11:43:37,09,09,1, 11.9,1,1, 2.843, 10553.983, 183.436, 52607.910 20/05/17,11:43:37,10,09,1, 11.9,1,1, 2.843, 10553.974, 183.431, 52607.900 20/05/17,11:43:37,11,09,1, 11.9,1,1, 2.843, 10554.007, 183.451, 52607.937 20/05/17,11:43:37,12,09,1, 11.9,1,1, 2.843, 10553.985, 183.440, 52607.921 20/05/17,11:43:37,13,09,1, 11.9,1,1, 2.843, 10553.980, 183.455, 52607.941 20/05/17,11:43:37,14,09,1, 11.9,1,1, 2.843, 10554.007, 183.414, 52607.926 20/05/17,11:43:37,15,09,1, 11.9,1,1, 2.843, 10554.005, 183.426, 52607.914 20/05/17,11:43:37,16,09,1, 11.9,1,1, 2.843, 10553.992, 183.450, 52607.928 20/05/17,11:43:37,17,09,1, 11.9,1,1, 2.843, 10553.993, 183.442, 52607.952 20/05/17,11:43:37,18,09,1, 11.9,1,1, 2.843, 10554.003, 183.427, 52607.948 20/05/17,11:43:37,19,09,1, 11.9,1,1, 2.843, 10553.985, 183.425, 52607.920 20/05/17,11:43:38,00,09,1, 11.9,1,1, 2.844, 10554.005, 183.426, 52607.946 20/05/17,11:43:38,01,09,1, 11.9,1,1, 2.844, 10554.040, 183.425, 52607.927 20/05/17,11:43:38,02,09,1, 11.9,1,1, 2.844, 10553.999, 183.425, 52607.882 20/05/17,11:43:38,03,09,1, 11.9,1,1, 2.844, 10553.990, 183.427, 52607.939 20/05/17,11:43:38,04,09,1, 11.9,1,1, 2.844, 10553.990, 183.425, 52607.907 20/05/17,11:43:38,05,09,1, 11.9,1,1, 2.844, 10554.007, 183.436, 52607.932 20/05/17,11:43:38,06,09,1, 11.9,1,1, 2.844, 10553.999, 183.431, 52607.929 20/05/17,11:43:38,07,09,1, 11.9,1,1, 2.844, 10554.019, 183.445, 52607.904 20/05/17,11:43:38,08,09,1, 11.9,1,1, 2.844, 10553.992, 183.420, 52607.908 20/05/17,11:43:38,09,09,1, 11.9,1,1, 2.844, 10553.975, 183.441, 52607.917 20/05/17,11:43:38,10,09,1, 11.9,1,1, 2.844, 10553.985, 183.415, 52607.890 20/05/17,11:43:38,11,09,1, 11.9,1,1, 2.844, 10554.010, 183.403, 52607.914 20/05/17,11:43:38,12,09,1, 11.9,1,1, 2.844, 10554.031, 183.404, 52607.912 20/05/17,11:43:38,13,09,1, 11.9,1,1, 2.844, 10553.997, 183.402, 52607.902 20/05/17,11:43:38,14,09,1, 11.9,1,1, 2.844, 10553.984, 183.434, 52607.930 20/05/17,11:43:38,15,09,1, 11.9,1,1, 2.844, 10554.000, 183.414, 52607.878 20/05/17,11:43:38,16,09,1, 11.9,1,1, 2.844, 10553.993, 183.387, 52607.896 20/05/17,11:43:38,17,09,1, 11.9,1,1, 2.844, 10553.998, 183.414, 52607.859 20/05/17,11:43:38,18,09,1, 11.9,1,1, 2.844, 10554.003, 183.413, 52607.926 20/05/17,11:43:38,19,09,1, 11.9,1,1, 2.844, 10554.010, 183.426, 52607.946 20/05/17,11:43:39,00,08,1, 11.9,1,1, 2.842, 10554.022, 183.346, 52607.878 20/05/17,11:43:39,01,08,1, 11.9,1,1, 2.842, 10554.002, 183.394, 52607.919 20/05/17,11:43:39,02,08,1, 11.9,1,1, 2.842, 10553.991, 183.438, 52607.921 20/05/17,11:43:39,03,08,1, 11.9,1,1, 2.842, 10554.016, 183.409, 52607.895 20/05/17,11:43:39,04,08,1, 11.9,1,1, 2.842, 10554.025, 183.379, 52607.877 20/05/17,11:43:39,05,08,1, 11.9,1,1, 2.842, 10554.004, 183.402, 52607.929 20/05/17,11:43:39,06,08,1, 11.9,1,1, 2.842, 10554.006, 183.391, 52607.893 20/05/17,11:43:39,07,08,1, 11.9,1,1, 2.842, 10554.000, 183.414, 52607.927 20/05/17,11:43:39,08,08,1, 11.9,1,1, 2.842, 10554.009, 183.388, 52607.919 20/05/17,11:43:39,09,08,1, 11.9,1,1, 2.842, 10554.031, 183.390, 52607.887 20/05/17,11:43:39,10,08,1, 11.9,1,1, 2.842, 10553.992, 183.391, 52607.875 20/05/17,11:43:39,11,08,1, 11.9,1,1, 2.842, 10554.016, 183.379, 52607.909 20/05/17,11:43:39,12,08,1, 11.9,1,1, 2.842, 10553.998, 183.371, 52607.890 20/05/17,11:43:39,13,08,1, 11.9,1,1, 2.842, 10554.020, 183.363, 52607.903 20/05/17,11:43:39,14,08,1, 11.9,1,1, 2.842, 10554.014, 183.379, 52607.881 20/05/17,11:43:39,15,08,1, 11.9,1,1, 2.842, 10554.020, 183.400, 52607.912 20/05/17,11:43:39,16,08,1, 11.9,1,1, 2.842, 10554.023, 183.356, 52607.877 20/05/17,11:43:39,17,08,1, 11.9,1,1, 2.842, 10554.031, 183.378, 52607.952 20/05/17,11:43:39,18,08,1, 11.9,1,1, 2.842, 10554.023, 183.364, 52607.903 20/05/17,11:43:39,19,08,1, 11.9,1,1, 2.842, 10554.029, 183.346, 52607.878 20/05/17,11:43:40,00,07,1, 11.8,1,1, 2.842, 10554.013, 183.312, 52607.891 20/05/17,11:43:40,01,07,1, 11.8,1,1, 2.842, 10554.014, 183.377, 52607.900 20/05/17,11:43:40,02,07,1, 11.8,1,1, 2.842, 10553.992, 183.373, 52607.918 20/05/17,11:43:40,03,07,1, 11.8,1,1, 2.842, 10553.998, 183.351, 52607.902 20/05/17,11:43:40,04,07,1, 11.8,1,1, 2.842, 10554.011, 183.374, 52607.928 20/05/17,11:43:40,05,07,1, 11.8,1,1, 2.842, 10554.007, 183.377, 52607.895 20/05/17,11:43:40,06,07,1, 11.8,1,1, 2.842, 10554.004, 183.376, 52607.917 20/05/17,11:43:40,07,07,1, 11.8,1,1, 2.842, 10553.992, 183.368, 52607.917 20/05/17,11:43:40,08,07,1, 11.8,1,1, 2.842, 10554.003, 183.363, 52607.931 20/05/17,11:43:40,09,07,1, 11.8,1,1, 2.842, 10554.009, 183.359, 52607.924 20/05/17,11:43:40,10,07,1, 11.8,1,1, 2.842, 10554.020, 183.344, 52607.906 20/05/17,11:43:40,11,07,1, 11.8,1,1, 2.842, 10553.995, 183.358, 52607.919 20/05/17,11:43:40,12,07,1, 11.8,1,1, 2.842, 10553.988, 183.321, 52607.907 20/05/17,11:43:40,13,07,1, 11.8,1,1, 2.842, 10553.997, 183.354, 52607.914 20/05/17,11:43:40,14,07,1, 11.8,1,1, 2.842, 10554.007, 183.340, 52607.887 20/05/17,11:43:40,15,07,1, 11.8,1,1, 2.842, 10554.026, 183.338, 52607.910 20/05/17,11:43:40,16,07,1, 11.8,1,1, 2.842, 10554.001, 183.339, 52607.971 20/05/17,11:43:40,17,07,1, 11.8,1,1, 2.842, 10553.997, 183.353, 52607.876 20/05/17,11:43:40,18,07,1, 11.8,1,1, 2.842, 10554.004, 183.355, 52607.850 20/05/17,11:43:40,19,07,1, 11.8,1,1, 2.842, 10554.016, 183.312, 52607.891 20/05/17,11:43:41,00,08,1, 11.9,1,1, 2.844, 10554.005, 183.303, 52607.902 20/05/17,11:43:41,01,08,1, 11.9,1,1, 2.844, 10553.996, 183.342, 52607.899 20/05/17,11:43:41,02,08,1, 11.9,1,1, 2.844, 10553.981, 183.328, 52607.874 20/05/17,11:43:41,03,08,1, 11.9,1,1, 2.844, 10553.993, 183.320, 52607.865 20/05/17,11:43:41,04,08,1, 11.9,1,1, 2.844, 10554.033, 183.335, 52607.924 20/05/17,11:43:41,05,08,1, 11.9,1,1, 2.844, 10554.021, 183.321, 52607.899 20/05/17,11:43:41,06,08,1, 11.9,1,1, 2.844, 10553.996, 183.326, 52607.908 20/05/17,11:43:41,07,08,1, 11.9,1,1, 2.844, 10554.020, 183.365, 52607.892 20/05/17,11:43:41,08,08,1, 11.9,1,1, 2.844, 10554.026, 183.317, 52607.885 20/05/17,11:43:41,09,08,1, 11.9,1,1, 2.844, 10554.012, 183.329, 52607.873 20/05/17,11:43:41,10,08,1, 11.9,1,1, 2.844, 10554.007, 183.322, 52607.919 20/05/17,11:43:41,11,08,1, 11.9,1,1, 2.844, 10553.998, 183.326, 52607.894 20/05/17,11:43:41,12,08,1, 11.9,1,1, 2.844, 10554.013, 183.308, 52607.908 20/05/17,11:43:41,13,08,1, 11.9,1,1, 2.844, 10554.039, 183.336, 52607.887 20/05/17,11:43:41,14,08,1, 11.9,1,1, 2.844, 10554.018, 183.313, 52607.918 20/05/17,11:43:41,15,08,1, 11.9,1,1, 2.844, 10554.017, 183.311, 52607.914 20/05/17,11:43:41,16,08,1, 11.9,1,1, 2.844, 10554.040, 183.331, 52607.776 20/05/17,11:43:41,17,08,1, 11.9,1,1, 2.844, 10554.024, 183.316, 52607.902 20/05/17,11:43:41,18,08,1, 11.9,1,1, 2.844, 10554.026, 183.302, 52607.904 20/05/17,11:43:41,19,08,1, 11.9,1,1, 2.844, 10554.011, 183.303, 52607.902 20/05/17,11:43:42,00,08,1, 11.9,1,1, 2.845, 10554.022, 183.291, 52607.934 20/05/17,11:43:42,01,08,1, 11.9,1,1, 2.845, 10554.023, 183.336, 52607.900 20/05/17,11:43:42,02,08,1, 11.9,1,1, 2.845, 10554.026, 183.293, 52607.877 20/05/17,11:43:42,03,08,1, 11.9,1,1, 2.845, 10554.010, 183.323, 52607.899 20/05/17,11:43:42,04,08,1, 11.9,1,1, 2.845, 10554.014, 183.288, 52607.916 20/05/17,11:43:42,05,08,1, 11.9,1,1, 2.845, 10554.018, 183.285, 52607.968 20/05/17,11:43:42,06,08,1, 11.9,1,1, 2.845, 10553.991, 183.291, 52607.925 20/05/17,11:43:42,07,08,1, 11.9,1,1, 2.845, 10554.010, 183.268, 52607.919 20/05/17,11:43:42,08,08,1, 11.9,1,1, 2.845, 10554.032, 183.295, 52607.926 20/05/17,11:43:42,09,08,1, 11.9,1,1, 2.845, 10554.015, 183.303, 52607.908 20/05/17,11:43:42,10,08,1, 11.9,1,1, 2.845, 10554.014, 183.311, 52607.983 20/05/17,11:43:42,11,08,1, 11.9,1,1, 2.845, 10554.005, 183.284, 52607.901 20/05/17,11:43:42,12,08,1, 11.9,1,1, 2.845, 10554.016, 183.282, 52607.930 20/05/17,11:43:42,13,08,1, 11.9,1,1, 2.845, 10554.027, 183.307, 52607.884 20/05/17,11:43:42,14,08,1, 11.9,1,1, 2.845, 10554.024, 183.294, 52607.944 20/05/17,11:43:42,15,08,1, 11.9,1,1, 2.845, 10554.007, 183.285, 52607.920 20/05/17,11:43:42,16,08,1, 11.9,1,1, 2.845, 10554.011, 183.270, 52607.911 20/05/17,11:43:42,17,08,1, 11.9,1,1, 2.845, 10554.022, 183.280, 52607.930 20/05/17,11:43:42,18,08,1, 11.9,1,1, 2.845, 10554.032, 183.290, 52607.920 20/05/17,11:43:42,19,08,1, 11.9,1,1, 2.845, 10554.022, 183.291, 52607.934 20/05/17,11:43:43,00,09,1, 11.8,1,1, 2.839, 10553.997, 183.268, 52607.881 20/05/17,11:43:43,01,09,1, 11.8,1,1, 2.839, 10554.038, 183.277, 52607.909 20/05/17,11:43:43,02,09,1, 11.8,1,1, 2.839, 10554.034, 183.277, 52607.904 20/05/17,11:43:43,03,09,1, 11.8,1,1, 2.839, 10554.023, 183.264, 52607.944 20/05/17,11:43:43,04,09,1, 11.8,1,1, 2.839, 10554.031, 183.252, 52607.932 20/05/17,11:43:43,05,09,1, 11.8,1,1, 2.839, 10554.022, 183.274, 52607.877 20/05/17,11:43:43,06,09,1, 11.8,1,1, 2.839, 10554.028, 183.261, 52607.914 20/05/17,11:43:43,07,09,1, 11.8,1,1, 2.839, 10554.027, 183.274, 52607.859 20/05/17,11:43:43,08,09,1, 11.8,1,1, 2.839, 10554.095, 183.262, 52607.772 20/05/17,11:43:43,09,09,1, 11.8,1,1, 2.839, 10553.995, 183.234, 52607.703 20/05/17,11:43:43,10,09,1, 11.8,1,1, 2.839, 10553.998, 183.268, 52607.942 20/05/17,11:43:43,11,09,1, 11.8,1,1, 2.839, 10554.033, 183.289, 52607.915 20/05/17,11:43:43,12,09,1, 11.8,1,1, 2.839, 10554.034, 183.262, 52607.892 20/05/17,11:43:43,13,09,1, 11.8,1,1, 2.839, 10554.001, 183.267, 52607.900 20/05/17,11:43:43,14,09,1, 11.8,1,1, 2.839, 10554.003, 183.248, 52607.917 20/05/17,11:43:43,15,09,1, 11.8,1,1, 2.839, 10554.015, 183.267, 52607.896 20/05/17,11:43:43,16,09,1, 11.8,1,1, 2.839, 10554.021, 183.284, 52607.924 20/05/17,11:43:43,17,09,1, 11.8,1,1, 2.839, 10554.016, 183.281, 52607.918 20/05/17,11:43:43,18,09,1, 11.8,1,1, 2.839, 10553.976, 183.255, 52607.894 20/05/17,11:43:43,19,09,1, 11.8,1,1, 2.839, 10553.998, 183.268, 52607.881 20/05/17,11:43:44,00,09,1, 11.9,1,1, 2.842, 10554.047, 183.261, 52607.933 20/05/17,11:43:44,01,09,1, 11.9,1,1, 2.842, 10554.048, 183.267, 52607.937 20/05/17,11:43:44,02,09,1, 11.9,1,1, 2.842, 10554.026, 183.266, 52607.917 20/05/17,11:43:44,03,09,1, 11.9,1,1, 2.842, 10554.009, 183.273, 52607.906 20/05/17,11:43:44,04,09,1, 11.9,1,1, 2.842, 10554.040, 183.264, 52607.925 20/05/17,11:43:44,05,09,1, 11.9,1,1, 2.842, 10554.068, 183.261, 52607.909 20/05/17,11:43:44,06,09,1, 11.9,1,1, 2.842, 10554.028, 183.254, 52607.894 20/05/17,11:43:44,07,09,1, 11.9,1,1, 2.842, 10554.027, 183.244, 52607.886 20/05/17,11:43:44,08,09,1, 11.9,1,1, 2.842, 10554.032, 183.245, 52607.905 20/05/17,11:43:44,09,09,1, 11.9,1,1, 2.842, 10554.037, 183.263, 52607.873 20/05/17,11:43:44,10,09,1, 11.9,1,1, 2.842, 10554.048, 183.251, 52607.889 20/05/17,11:43:44,11,09,1, 11.9,1,1, 2.842, 10554.046, 183.230, 52607.868 20/05/17,11:43:44,12,09,1, 11.9,1,1, 2.842, 10554.022, 183.251, 52607.845 20/05/17,11:43:44,13,09,1, 11.9,1,1, 2.842, 10554.043, 183.250, 52607.874 20/05/17,11:43:44,14,09,1, 11.9,1,1, 2.842, 10554.058, 183.249, 52607.913 20/05/17,11:43:44,15,09,1, 11.9,1,1, 2.842, 10554.061, 183.252, 52607.931 20/05/17,11:43:44,16,09,1, 11.9,1,1, 2.842, 10554.048, 183.249, 52607.883 20/05/17,11:43:44,17,09,1, 11.9,1,1, 2.842, 10554.041, 183.260, 52607.894 20/05/17,11:43:44,18,09,1, 11.9,1,1, 2.842, 10554.073, 183.257, 52607.925 20/05/17,11:43:44,19,09,1, 11.9,1,1, 2.842, 10554.050, 183.261, 52607.933 20/05/17,11:43:45,00,09,1, 11.9,1,1, 2.841, 10554.055, 183.215, 52607.922 20/05/17,11:43:45,01,09,1, 11.9,1,1, 2.841, 10554.043, 183.228, 52607.922 20/05/17,11:43:45,02,09,1, 11.9,1,1, 2.841, 10554.041, 183.250, 52607.912 20/05/17,11:43:45,03,09,1, 11.9,1,1, 2.841, 10554.031, 183.272, 52607.937 20/05/17,11:43:45,04,09,1, 11.9,1,1, 2.841, 10554.044, 183.257, 52607.942 20/05/17,11:43:45,05,09,1, 11.9,1,1, 2.841, 10554.040, 183.269, 52607.925 20/05/17,11:43:45,06,09,1, 11.9,1,1, 2.841, 10554.046, 183.235, 52607.939 20/05/17,11:43:45,07,09,1, 11.9,1,1, 2.841, 10554.046, 183.232, 52607.961 20/05/17,11:43:45,08,09,1, 11.9,1,1, 2.841, 10554.045, 183.198, 52607.900 20/05/17,11:43:45,09,09,1, 11.9,1,1, 2.841, 10554.047, 183.220, 52607.896 20/05/17,11:43:45,10,09,1, 11.9,1,1, 2.841, 10554.063, 183.207, 52607.897 20/05/17,11:43:45,11,09,1, 11.9,1,1, 2.841, 10554.075, 183.243, 52607.909 20/05/17,11:43:45,12,09,1, 11.9,1,1, 2.841, 10554.077, 183.226, 52607.926 20/05/17,11:43:45,13,09,1, 11.9,1,1, 2.841, 10554.061, 183.245, 52607.890 20/05/17,11:43:45,14,09,1, 11.9,1,1, 2.841, 10554.055, 183.216, 52607.878 20/05/17,11:43:45,15,09,1, 11.9,1,1, 2.841, 10554.043, 183.212, 52607.872 20/05/17,11:43:45,16,09,1, 11.9,1,1, 2.841, 10554.067, 183.240, 52607.907 20/05/17,11:43:45,17,09,1, 11.9,1,1, 2.841, 10554.057, 183.267, 52607.915 20/05/17,11:43:45,18,09,1, 11.9,1,1, 2.841, 10554.056, 183.221, 52607.917 20/05/17,11:43:45,19,09,1, 11.9,1,1, 2.841, 10554.062, 183.215, 52607.922 20/05/17,11:43:46,00,09,1, 11.9,1,1, 2.845, 10554.097, 183.213, 52607.929 20/05/17,11:43:46,01,09,1, 11.9,1,1, 2.845, 10554.062, 183.241, 52607.929 20/05/17,11:43:46,02,09,1, 11.9,1,1, 2.845, 10554.053, 183.231, 52607.926 20/05/17,11:43:46,03,09,1, 11.9,1,1, 2.845, 10554.081, 183.225, 52607.924 20/05/17,11:43:46,04,09,1, 11.9,1,1, 2.845, 10554.062, 183.239, 52607.882 20/05/17,11:43:46,05,09,1, 11.9,1,1, 2.845, 10554.058, 183.227, 52607.881 20/05/17,11:43:46,06,09,1, 11.9,1,1, 2.845, 10554.053, 183.207, 52607.912 20/05/17,11:43:46,07,09,1, 11.9,1,1, 2.845, 10554.046, 183.231, 52607.912 20/05/17,11:43:46,08,09,1, 11.9,1,1, 2.845, 10554.086, 183.195, 52607.913 20/05/17,11:43:46,09,09,1, 11.9,1,1, 2.845, 10554.058, 183.220, 52607.899 20/05/17,11:43:46,10,09,1, 11.9,1,1, 2.845, 10554.051, 183.230, 52607.881 20/05/17,11:43:46,11,09,1, 11.9,1,1, 2.845, 10554.040, 183.191, 52607.859 20/05/17,11:43:46,12,09,1, 11.9,1,1, 2.845, 10554.076, 183.204, 52607.886 20/05/17,11:43:46,13,09,1, 11.9,1,1, 2.845, 10554.072, 183.195, 52607.912 20/05/17,11:43:46,14,09,1, 11.9,1,1, 2.845, 10554.067, 183.209, 52607.903 20/05/17,11:43:46,15,09,1, 11.9,1,1, 2.845, 10554.095, 183.190, 52607.895 20/05/17,11:43:46,16,09,1, 11.9,1,1, 2.845, 10554.056, 183.185, 52607.888 20/05/17,11:43:46,17,09,1, 11.9,1,1, 2.845, 10554.068, 183.190, 52607.887 20/05/17,11:43:46,18,09,1, 11.9,1,1, 2.845, 10554.065, 183.188, 52607.885 20/05/17,11:43:46,19,09,1, 11.9,1,1, 2.845, 10554.099, 183.213, 52607.929 20/05/17,11:43:47,00,09,1, 11.9,1,1, 2.845, 10554.072, 183.196, 52607.893 20/05/17,11:43:47,01,09,1, 11.9,1,1, 2.845, 10554.090, 183.184, 52607.883 20/05/17,11:43:47,02,09,1, 11.9,1,1, 2.845, 10554.076, 183.208, 52607.866 20/05/17,11:43:47,03,09,1, 11.9,1,1, 2.845, 10554.065, 183.188, 52607.888 20/05/17,11:43:47,04,09,1, 11.9,1,1, 2.845, 10554.071, 183.162, 52607.872 20/05/17,11:43:47,05,09,1, 11.9,1,1, 2.845, 10554.093, 183.175, 52607.901 20/05/17,11:43:47,06,09,1, 11.9,1,1, 2.845, 10554.095, 183.167, 52607.909 20/05/17,11:43:47,07,09,1, 11.9,1,1, 2.845, 10554.080, 183.180, 52607.894 20/05/17,11:43:47,08,09,1, 11.9,1,1, 2.845, 10554.065, 183.165, 52607.866 20/05/17,11:43:47,09,09,1, 11.9,1,1, 2.845, 10554.077, 183.195, 52607.893 20/05/17,11:43:47,10,09,1, 11.9,1,1, 2.845, 10554.080, 183.175, 52607.866 20/05/17,11:43:47,11,09,1, 11.9,1,1, 2.845, 10554.095, 183.173, 52607.906 20/05/17,11:43:47,12,09,1, 11.9,1,1, 2.845, 10554.096, 183.211, 52607.906 20/05/17,11:43:47,13,09,1, 11.9,1,1, 2.845, 10554.083, 183.190, 52607.882 20/05/17,11:43:47,14,09,1, 11.9,1,1, 2.845, 10554.090, 183.158, 52607.889 20/05/17,11:43:47,15,09,1, 11.9,1,1, 2.845, 10554.080, 183.147, 52607.867 20/05/17,11:43:47,16,09,1, 11.9,1,1, 2.845, 10554.072, 183.180, 52607.897 20/05/17,11:43:47,17,09,1, 11.9,1,1, 2.845, 10554.088, 183.201, 52607.900 20/05/17,11:43:47,18,09,1, 11.9,1,1, 2.845, 10554.092, 183.187, 52607.897 20/05/17,11:43:47,19,09,1, 11.9,1,1, 2.845, 10554.078, 183.196, 52607.893 20/05/17,11:43:48,00,09,1, 11.9,1,1, 2.843, 10554.113, 183.169, 52607.847 20/05/17,11:43:48,01,09,1, 11.9,1,1, 2.843, 10554.098, 183.193, 52607.882 20/05/17,11:43:48,02,09,1, 11.9,1,1, 2.843, 10554.110, 183.194, 52607.877 20/05/17,11:43:48,03,09,1, 11.9,1,1, 2.843, 10554.075, 183.187, 52608.008 20/05/17,11:43:48,04,09,1, 11.9,1,1, 2.843, 10554.109, 183.159, 52607.776 20/05/17,11:43:48,05,09,1, 11.9,1,1, 2.843, 10554.102, 183.180, 52607.822 20/05/17,11:43:48,06,09,1, 11.9,1,1, 2.843, 10554.122, 183.180, 52607.861 20/05/17,11:43:48,07,09,1, 11.9,1,1, 2.843, 10554.085, 183.183, 52607.851 20/05/17,11:43:48,08,09,1, 11.9,1,1, 2.843, 10554.088, 183.169, 52607.858 20/05/17,11:43:48,09,09,1, 11.9,1,1, 2.843, 10554.080, 183.197, 52607.903 20/05/17,11:43:48,10,09,1, 11.9,1,1, 2.843, 10554.117, 183.193, 52607.883 20/05/17,11:43:48,11,09,1, 11.9,1,1, 2.843, 10554.105, 183.171, 52607.928 20/05/17,11:43:48,12,09,1, 11.9,1,1, 2.843, 10554.096, 183.173, 52607.889 20/05/17,11:43:48,13,09,1, 11.9,1,1, 2.843, 10554.063, 183.169, 52607.853 20/05/17,11:43:48,14,09,1, 11.9,1,1, 2.843, 10554.078, 183.174, 52607.901 20/05/17,11:43:48,15,09,1, 11.9,1,1, 2.843, 10554.074, 183.156, 52607.880 20/05/17,11:43:48,16,09,1, 11.9,1,1, 2.843, 10554.076, 183.156, 52607.848 20/05/17,11:43:48,17,09,1, 11.9,1,1, 2.843, 10554.101, 183.156, 52607.872 20/05/17,11:43:48,18,09,1, 11.9,1,1, 2.843, 10554.084, 183.162, 52607.845 20/05/17,11:43:48,19,09,1, 11.9,1,1, 2.843, 10554.117, 183.169, 52607.847 20/05/17,11:43:49,00,09,1, 11.8,1,1, 2.843, 10554.105, 183.105, 52607.885 20/05/17,11:43:49,01,09,1, 11.8,1,1, 2.843, 10554.111, 183.137, 52607.862 20/05/17,11:43:49,02,09,1, 11.8,1,1, 2.843, 10554.096, 183.146, 52607.877 20/05/17,11:43:49,03,09,1, 11.8,1,1, 2.843, 10554.104, 183.157, 52607.935 20/05/17,11:43:49,04,09,1, 11.8,1,1, 2.843, 10554.084, 183.172, 52607.903 20/05/17,11:43:49,05,09,1, 11.8,1,1, 2.843, 10554.102, 183.145, 52607.851 20/05/17,11:43:49,06,09,1, 11.8,1,1, 2.843, 10554.075, 183.157, 52607.868 20/05/17,11:43:49,07,09,1, 11.8,1,1, 2.843, 10554.094, 183.153, 52607.867 20/05/17,11:43:49,08,09,1, 11.8,1,1, 2.843, 10554.092, 183.184, 52607.883 20/05/17,11:43:49,09,09,1, 11.8,1,1, 2.843, 10554.065, 183.148, 52607.872 20/05/17,11:43:49,10,09,1, 11.8,1,1, 2.843, 10554.096, 183.165, 52607.901 20/05/17,11:43:49,11,09,1, 11.8,1,1, 2.843, 10554.091, 183.130, 52607.894 20/05/17,11:43:49,12,09,1, 11.8,1,1, 2.843, 10554.085, 183.150, 52607.886 20/05/17,11:43:49,13,09,1, 11.8,1,1, 2.843, 10554.111, 183.155, 52607.884 20/05/17,11:43:49,14,09,1, 11.8,1,1, 2.843, 10554.111, 183.135, 52607.883 20/05/17,11:43:49,15,09,1, 11.8,1,1, 2.843, 10554.104, 183.133, 52607.834 20/05/17,11:43:49,16,09,1, 11.8,1,1, 2.843, 10554.096, 183.151, 52607.856 20/05/17,11:43:49,17,09,1, 11.8,1,1, 2.843, 10554.125, 183.144, 52607.894 20/05/17,11:43:49,18,09,1, 11.8,1,1, 2.843, 10554.113, 183.161, 52607.914 20/05/17,11:43:49,19,09,1, 11.8,1,1, 2.843, 10554.113, 183.105, 52607.885 20/05/17,11:43:50,00,08,1, 11.8,1,1, 2.846, 10554.130, 183.137, 52607.906 20/05/17,11:43:50,01,08,1, 11.8,1,1, 2.846, 10554.140, 183.130, 52607.921 20/05/17,11:43:50,02,08,1, 11.8,1,1, 2.846, 10554.128, 183.142, 52607.908 20/05/17,11:43:50,03,08,1, 11.8,1,1, 2.846, 10554.099, 183.085, 52607.917 20/05/17,11:43:50,04,08,1, 11.8,1,1, 2.846, 10554.109, 183.098, 52607.920 20/05/17,11:43:50,05,08,1, 11.8,1,1, 2.846, 10554.122, 183.124, 52607.865 20/05/17,11:43:50,06,08,1, 11.8,1,1, 2.846, 10554.124, 183.120, 52607.899 20/05/17,11:43:50,07,08,1, 11.8,1,1, 2.846, 10554.086, 183.117, 52607.767 20/05/17,11:43:50,08,08,1, 11.8,1,1, 2.846, 10554.080, 183.153, 52607.950 20/05/17,11:43:50,09,08,1, 11.8,1,1, 2.846, 10554.131, 183.109, 52607.878 20/05/17,11:43:50,10,08,1, 11.8,1,1, 2.846, 10554.127, 183.141, 52607.901 20/05/17,11:43:50,11,08,1, 11.8,1,1, 2.846, 10554.105, 183.118, 52607.908 20/05/17,11:43:50,12,08,1, 11.8,1,1, 2.846, 10554.126, 183.128, 52607.921 20/05/17,11:43:50,13,08,1, 11.8,1,1, 2.846, 10554.108, 183.112, 52607.862 20/05/17,11:43:50,14,08,1, 11.8,1,1, 2.846, 10554.129, 183.167, 52607.937 20/05/17,11:43:50,15,08,1, 11.8,1,1, 2.846, 10554.097, 183.160, 52607.917 20/05/17,11:43:50,16,08,1, 11.8,1,1, 2.846, 10554.128, 183.118, 52607.903 20/05/17,11:43:50,17,08,1, 11.8,1,1, 2.846, 10554.116, 183.132, 52607.912 20/05/17,11:43:50,18,08,1, 11.8,1,1, 2.846, 10554.117, 183.125, 52607.899 20/05/17,11:43:50,19,08,1, 11.8,1,1, 2.846, 10554.134, 183.137, 52607.906 20/05/17,11:43:51,00,08,1, 11.8,1,1, 2.842, 10554.105, 183.106, 52607.894 20/05/17,11:43:51,01,08,1, 11.8,1,1, 2.842, 10554.108, 183.115, 52607.883 20/05/17,11:43:51,02,08,1, 11.8,1,1, 2.842, 10554.133, 183.103, 52607.880 20/05/17,11:43:51,03,08,1, 11.8,1,1, 2.842, 10554.125, 183.127, 52607.940 20/05/17,11:43:51,04,08,1, 11.8,1,1, 2.842, 10554.108, 183.102, 52607.927 20/05/17,11:43:51,05,08,1, 11.8,1,1, 2.842, 10554.105, 183.096, 52607.871 20/05/17,11:43:51,06,08,1, 11.8,1,1, 2.842, 10554.095, 183.105, 52607.913 20/05/17,11:43:51,07,08,1, 11.8,1,1, 2.842, 10554.121, 183.120, 52607.919 20/05/17,11:43:51,08,08,1, 11.8,1,1, 2.842, 10554.116, 183.107, 52607.898 20/05/17,11:43:51,09,08,1, 11.8,1,1, 2.842, 10554.102, 183.074, 52607.929 20/05/17,11:43:51,10,08,1, 11.8,1,1, 2.842, 10554.117, 183.111, 52607.905 20/05/17,11:43:51,11,08,1, 11.8,1,1, 2.842, 10554.128, 183.121, 52607.896 20/05/17,11:43:51,12,08,1, 11.8,1,1, 2.842, 10554.122, 183.099, 52607.909 20/05/17,11:43:51,13,08,1, 11.8,1,1, 2.842, 10554.135, 183.089, 52607.877 20/05/17,11:43:51,14,08,1, 11.8,1,1, 2.842, 10554.127, 183.087, 52607.865 20/05/17,11:43:51,15,08,1, 11.8,1,1, 2.842, 10554.112, 183.133, 52607.879 20/05/17,11:43:51,16,08,1, 11.8,1,1, 2.842, 10554.129, 183.113, 52607.899 20/05/17,11:43:51,17,08,1, 11.8,1,1, 2.842, 10554.113, 183.106, 52607.880 20/05/17,11:43:51,18,08,1, 11.8,1,1, 2.842, 10554.128, 183.108, 52607.895 20/05/17,11:43:51,19,08,1, 11.8,1,1, 2.842, 10554.109, 183.106, 52607.894 20/05/17,11:43:52,00,08,1, 11.9,1,1, 2.843, 10554.130, 183.086, 52607.872 20/05/17,11:43:52,01,08,1, 11.9,1,1, 2.843, 10554.133, 183.113, 52607.938 20/05/17,11:43:52,02,08,1, 11.9,1,1, 2.843, 10554.099, 183.096, 52607.888 20/05/17,11:43:52,03,08,1, 11.9,1,1, 2.843, 10554.112, 183.086, 52607.878 20/05/17,11:43:52,04,08,1, 11.9,1,1, 2.843, 10554.114, 183.086, 52607.902 20/05/17,11:43:52,05,08,1, 11.9,1,1, 2.843, 10554.093, 183.088, 52607.892 20/05/17,11:43:52,06,08,1, 11.9,1,1, 2.843, 10554.088, 183.104, 52607.902 20/05/17,11:43:52,07,08,1, 11.9,1,1, 2.843, 10554.122, 183.075, 52607.887 20/05/17,11:43:52,08,08,1, 11.9,1,1, 2.843, 10554.119, 183.083, 52607.892 20/05/17,11:43:52,09,08,1, 11.9,1,1, 2.843, 10554.130, 183.058, 52607.894 20/05/17,11:43:52,10,08,1, 11.9,1,1, 2.843, 10554.106, 183.081, 52607.872 20/05/17,11:43:52,11,08,1, 11.9,1,1, 2.843, 10554.100, 183.063, 52607.878 20/05/17,11:43:52,12,08,1, 11.9,1,1, 2.843, 10554.094, 183.090, 52607.855 20/05/17,11:43:52,13,08,1, 11.9,1,1, 2.843, 10554.115, 183.113, 52607.904 20/05/17,11:43:52,14,08,1, 11.9,1,1, 2.843, 10554.117, 183.083, 52607.894 20/05/17,11:43:52,15,08,1, 11.9,1,1, 2.843, 10554.120, 183.108, 52607.894 20/05/17,11:43:52,16,08,1, 11.9,1,1, 2.843, 10554.110, 183.066, 52607.834 20/05/17,11:43:52,17,08,1, 11.9,1,1, 2.843, 10554.091, 183.060, 52607.886 20/05/17,11:43:52,18,08,1, 11.9,1,1, 2.843, 10554.135, 183.082, 52607.879 20/05/17,11:43:52,19,08,1, 11.9,1,1, 2.843, 10554.136, 183.086, 52607.872 20/05/17,11:43:53,00,08,1, 11.9,1,1, 2.841, 10554.147, 183.074, 52607.852 20/05/17,11:43:53,01,08,1, 11.9,1,1, 2.841, 10554.133, 183.076, 52607.883 20/05/17,11:43:53,02,08,1, 11.9,1,1, 2.841, 10554.125, 183.083, 52607.902 20/05/17,11:43:53,03,08,1, 11.9,1,1, 2.841, 10554.088, 183.081, 52607.877 20/05/17,11:43:53,04,08,1, 11.9,1,1, 2.841, 10554.132, 183.084, 52607.888 20/05/17,11:43:53,05,08,1, 11.9,1,1, 2.841, 10554.145, 183.088, 52607.877 20/05/17,11:43:53,06,08,1, 11.9,1,1, 2.841, 10554.145, 183.087, 52607.881 20/05/17,11:43:53,07,08,1, 11.9,1,1, 2.841, 10554.142, 183.082, 52607.893 20/05/17,11:43:53,08,08,1, 11.9,1,1, 2.841, 10554.125, 183.062, 52607.887 20/05/17,11:43:53,09,08,1, 11.9,1,1, 2.841, 10554.116, 183.064, 52607.894 20/05/17,11:43:53,10,08,1, 11.9,1,1, 2.841, 10554.151, 183.066, 52607.888 20/05/17,11:43:53,11,08,1, 11.9,1,1, 2.841, 10554.145, 183.066, 52607.870 20/05/17,11:43:53,12,08,1, 11.9,1,1, 2.841, 10554.106, 183.066, 52607.825 20/05/17,11:43:53,13,08,1, 11.9,1,1, 2.841, 10554.154, 183.058, 52607.795 20/05/17,11:43:53,14,08,1, 11.9,1,1, 2.841, 10554.090, 183.107, 52607.893 20/05/17,11:43:53,15,08,1, 11.9,1,1, 2.841, 10554.105, 183.070, 52607.893 20/05/17,11:43:53,16,08,1, 11.9,1,1, 2.841, 10554.120, 183.091, 52607.903 20/05/17,11:43:53,17,08,1, 11.9,1,1, 2.841, 10554.151, 183.056, 52607.923 20/05/17,11:43:53,18,08,1, 11.9,1,1, 2.841, 10554.124, 183.074, 52607.929 20/05/17,11:43:53,19,08,1, 11.9,1,1, 2.841, 10554.155, 183.074, 52607.852 20/05/17,11:43:54,00,08,1, 11.8,1,1, 2.844, 10554.138, 183.052, 52607.848 20/05/17,11:43:54,01,08,1, 11.8,1,1, 2.844, 10554.121, 183.047, 52607.877 20/05/17,11:43:54,02,08,1, 11.8,1,1, 2.844, 10554.130, 183.070, 52607.891 20/05/17,11:43:54,03,08,1, 11.8,1,1, 2.844, 10554.145, 183.064, 52607.888 20/05/17,11:43:54,04,08,1, 11.8,1,1, 2.844, 10554.144, 183.058, 52607.930 20/05/17,11:43:54,05,08,1, 11.8,1,1, 2.844, 10554.120, 183.071, 52607.896 20/05/17,11:43:54,06,08,1, 11.8,1,1, 2.844, 10554.128, 183.049, 52607.883 20/05/17,11:43:54,07,08,1, 11.8,1,1, 2.844, 10554.138, 183.079, 52607.898 20/05/17,11:43:54,08,08,1, 11.8,1,1, 2.844, 10554.133, 183.064, 52607.868 20/05/17,11:43:54,09,08,1, 11.8,1,1, 2.844, 10554.142, 183.094, 52607.900 20/05/17,11:43:54,10,08,1, 11.8,1,1, 2.844, 10554.149, 183.048, 52607.931 20/05/17,11:43:54,11,08,1, 11.8,1,1, 2.844, 10554.149, 183.058, 52607.890 20/05/17,11:43:54,12,08,1, 11.8,1,1, 2.844, 10554.139, 183.031, 52607.862 20/05/17,11:43:54,13,08,1, 11.8,1,1, 2.844, 10554.144, 183.054, 52607.905 20/05/17,11:43:54,14,08,1, 11.8,1,1, 2.844, 10554.148, 183.038, 52607.907 20/05/17,11:43:54,15,08,1, 11.8,1,1, 2.844, 10554.124, 183.041, 52607.858 20/05/17,11:43:54,16,08,1, 11.8,1,1, 2.844, 10554.164, 183.058, 52607.925 20/05/17,11:43:54,17,08,1, 11.8,1,1, 2.844, 10554.129, 183.069, 52607.934 20/05/17,11:43:54,18,08,1, 11.8,1,1, 2.844, 10554.151, 183.063, 52607.894 20/05/17,11:43:54,19,08,1, 11.8,1,1, 2.844, 10554.141, 183.052, 52607.848 20/05/17,11:43:55,00,08,1, 11.9,1,1, 2.839, 10554.172, 183.058, 52607.950 20/05/17,11:43:55,01,08,1, 11.9,1,1, 2.839, 10554.174, 183.056, 52607.902 20/05/17,11:43:55,02,08,1, 11.9,1,1, 2.839, 10554.119, 183.038, 52607.867 20/05/17,11:43:55,03,08,1, 11.9,1,1, 2.839, 10554.135, 183.023, 52607.896 20/05/17,11:43:55,04,08,1, 11.9,1,1, 2.839, 10554.154, 183.078, 52608.017 20/05/17,11:43:55,05,08,1, 11.9,1,1, 2.839, 10554.153, 183.064, 52607.946 20/05/17,11:43:55,06,08,1, 11.9,1,1, 2.839, 10554.163, 183.069, 52607.937 20/05/17,11:43:55,07,08,1, 11.9,1,1, 2.839, 10554.155, 183.071, 52607.951 20/05/17,11:43:55,08,08,1, 11.9,1,1, 2.839, 10554.163, 183.068, 52607.966 20/05/17,11:43:55,09,08,1, 11.9,1,1, 2.839, 10554.126, 183.058, 52607.965 20/05/17,11:43:55,10,08,1, 11.9,1,1, 2.839, 10554.130, 183.061, 52607.987 20/05/17,11:43:55,11,08,1, 11.9,1,1, 2.839, 10554.141, 183.062, 52607.984 20/05/17,11:43:55,12,08,1, 11.9,1,1, 2.839, 10554.125, 183.073, 52607.992 20/05/17,11:43:55,13,08,1, 11.9,1,1, 2.839, 10554.149, 183.058, 52607.952 20/05/17,11:43:55,14,08,1, 11.9,1,1, 2.839, 10554.153, 183.055, 52607.967 20/05/17,11:43:55,15,08,1, 11.9,1,1, 2.839, 10554.164, 183.038, 52607.939 20/05/17,11:43:55,16,08,1, 11.9,1,1, 2.839, 10554.159, 183.084, 52607.998 20/05/17,11:43:55,17,08,1, 11.9,1,1, 2.839, 10554.167, 183.068, 52607.978 20/05/17,11:43:55,18,08,1, 11.9,1,1, 2.839, 10554.146, 183.071, 52607.984 20/05/17,11:43:55,19,08,1, 11.9,1,1, 2.839, 10554.179, 183.058, 52607.950 20/05/17,11:43:56,00,08,1, 11.9,1,1, 2.844, 10554.155, 183.027, 52607.949 20/05/17,11:43:56,01,08,1, 11.9,1,1, 2.844, 10554.174, 183.029, 52607.942 20/05/17,11:43:56,02,08,1, 11.9,1,1, 2.844, 10554.152, 183.062, 52607.970 20/05/17,11:43:56,03,08,1, 11.9,1,1, 2.844, 10554.157, 183.037, 52607.940 20/05/17,11:43:56,04,08,1, 11.9,1,1, 2.844, 10554.150, 183.046, 52607.946 20/05/17,11:43:56,05,08,1, 11.9,1,1, 2.844, 10554.163, 183.039, 52607.946 20/05/17,11:43:56,06,08,1, 11.9,1,1, 2.844, 10554.175, 183.080, 52607.923 20/05/17,11:43:56,07,08,1, 11.9,1,1, 2.844, 10554.163, 183.049, 52607.915 20/05/17,11:43:56,08,08,1, 11.9,1,1, 2.844, 10554.176, 183.046, 52607.970 20/05/17,11:43:56,09,08,1, 11.9,1,1, 2.844, 10554.164, 183.035, 52607.904 20/05/17,11:43:56,10,08,1, 11.9,1,1, 2.844, 10554.156, 183.032, 52607.919 20/05/17,11:43:56,11,08,1, 11.9,1,1, 2.844, 10554.176, 183.024, 52607.908 20/05/17,11:43:56,12,08,1, 11.9,1,1, 2.844, 10554.153, 183.058, 52607.907 20/05/17,11:43:56,13,08,1, 11.9,1,1, 2.844, 10554.145, 183.054, 52607.972 20/05/17,11:43:56,14,08,1, 11.9,1,1, 2.844, 10554.153, 183.051, 52607.901 20/05/17,11:43:56,15,08,1, 11.9,1,1, 2.844, 10554.178, 183.046, 52607.932 20/05/17,11:43:56,16,08,1, 11.9,1,1, 2.844, 10554.156, 183.046, 52607.925 20/05/17,11:43:56,17,08,1, 11.9,1,1, 2.844, 10554.148, 183.017, 52607.929 20/05/17,11:43:56,18,08,1, 11.9,1,1, 2.844, 10554.177, 183.040, 52607.952 20/05/17,11:43:56,19,08,1, 11.9,1,1, 2.844, 10554.160, 183.027, 52607.949 20/05/17,11:43:57,00,08,1, 11.8,1,1, 2.842, 10554.172, 183.014, 52607.937 20/05/17,11:43:57,01,08,1, 11.8,1,1, 2.842, 10554.176, 183.020, 52607.963 20/05/17,11:43:57,02,08,1, 11.8,1,1, 2.842, 10554.162, 183.048, 52607.969 20/05/17,11:43:57,03,08,1, 11.8,1,1, 2.842, 10554.196, 183.041, 52607.939 20/05/17,11:43:57,04,08,1, 11.8,1,1, 2.842, 10554.166, 183.024, 52607.982 20/05/17,11:43:57,05,08,1, 11.8,1,1, 2.842, 10554.169, 183.034, 52607.937 20/05/17,11:43:57,06,08,1, 11.8,1,1, 2.842, 10554.157, 183.013, 52607.968 20/05/17,11:43:57,07,08,1, 11.8,1,1, 2.842, 10554.183, 183.025, 52607.957 20/05/17,11:43:57,08,08,1, 11.8,1,1, 2.842, 10554.149, 183.011, 52607.899 20/05/17,11:43:57,09,08,1, 11.8,1,1, 2.842, 10554.186, 183.016, 52607.952 20/05/17,11:43:57,10,08,1, 11.8,1,1, 2.842, 10554.126, 183.022, 52607.945 20/05/17,11:43:57,11,08,1, 11.8,1,1, 2.842, 10554.156, 183.040, 52607.967 20/05/17,11:43:57,12,08,1, 11.8,1,1, 2.842, 10554.159, 183.032, 52607.969 20/05/17,11:43:57,13,08,1, 11.8,1,1, 2.842, 10554.189, 183.014, 52607.941 20/05/17,11:43:57,14,08,1, 11.8,1,1, 2.842, 10554.167, 183.023, 52607.941 20/05/17,11:43:57,15,08,1, 11.8,1,1, 2.842, 10554.166, 183.030, 52607.976 20/05/17,11:43:57,16,08,1, 11.8,1,1, 2.842, 10554.170, 183.023, 52607.956 20/05/17,11:43:57,17,08,1, 11.8,1,1, 2.842, 10554.193, 183.000, 52607.929 20/05/17,11:43:57,18,08,1, 11.8,1,1, 2.842, 10554.165, 183.023, 52607.976 20/05/17,11:43:57,19,08,1, 11.8,1,1, 2.842, 10554.179, 183.014, 52607.937 20/05/17,11:43:58,00,08,1, 11.8,1,1, 2.841, 10554.205, 183.025, 52607.982 20/05/17,11:43:58,01,08,1, 11.8,1,1, 2.841, 10554.169, 183.029, 52607.964 20/05/17,11:43:58,02,08,1, 11.8,1,1, 2.841, 10554.165, 183.039, 52607.984 20/05/17,11:43:58,03,08,1, 11.8,1,1, 2.841, 10554.183, 183.015, 52608.012 20/05/17,11:43:58,04,08,1, 11.8,1,1, 2.841, 10554.189, 183.016, 52607.991 20/05/17,11:43:58,05,08,1, 11.8,1,1, 2.841, 10554.196, 183.005, 52607.960 20/05/17,11:43:58,06,08,1, 11.8,1,1, 2.841, 10554.197, 183.041, 52607.963 20/05/17,11:43:58,07,08,1, 11.8,1,1, 2.841, 10554.179, 183.037, 52608.048 20/05/17,11:43:58,08,08,1, 11.8,1,1, 2.841, 10554.164, 183.019, 52607.971 20/05/17,11:43:58,09,08,1, 11.8,1,1, 2.841, 10554.195, 183.028, 52607.992 20/05/17,11:43:58,10,08,1, 11.8,1,1, 2.841, 10554.174, 183.017, 52607.931 20/05/17,11:43:58,11,08,1, 11.8,1,1, 2.841, 10554.164, 183.015, 52607.927 20/05/17,11:43:58,12,08,1, 11.8,1,1, 2.841, 10554.168, 183.061, 52608.243 20/05/17,11:43:58,13,08,1, 11.8,1,1, 2.841, 10554.200, 183.003, 52607.949 20/05/17,11:43:58,14,08,1, 11.8,1,1, 2.841, 10554.192, 183.006, 52607.893 20/05/17,11:43:58,15,08,1, 11.8,1,1, 2.841, 10554.198, 183.019, 52607.931 20/05/17,11:43:58,16,08,1, 11.8,1,1, 2.841, 10554.186, 183.048, 52607.952 20/05/17,11:43:58,17,08,1, 11.8,1,1, 2.841, 10554.175, 183.013, 52607.973 20/05/17,11:43:58,18,08,1, 11.8,1,1, 2.841, 10554.174, 183.026, 52607.968 20/05/17,11:43:58,19,08,1, 11.8,1,1, 2.841, 10554.206, 183.025, 52607.982 20/05/17,11:43:59,00,08,1, 12.0,1,1, 2.845, 10554.155, 183.015, 52607.951 20/05/17,11:43:59,01,08,1, 12.0,1,1, 2.845, 10554.220, 183.035, 52607.966 20/05/17,11:43:59,02,08,1, 12.0,1,1, 2.845, 10554.183, 183.002, 52607.939 20/05/17,11:43:59,03,08,1, 12.0,1,1, 2.845, 10554.175, 183.007, 52607.947 20/05/17,11:43:59,04,08,1, 12.0,1,1, 2.845, 10554.229, 183.014, 52607.950 20/05/17,11:43:59,05,08,1, 12.0,1,1, 2.845, 10554.196, 183.017, 52607.946 20/05/17,11:43:59,06,08,1, 12.0,1,1, 2.845, 10554.165, 183.013, 52607.929 20/05/17,11:43:59,07,08,1, 12.0,1,1, 2.845, 10554.190, 183.021, 52607.927 20/05/17,11:43:59,08,08,1, 12.0,1,1, 2.845, 10554.153, 183.011, 52607.959 20/05/17,11:43:59,09,08,1, 12.0,1,1, 2.845, 10554.168, 183.023, 52607.951 20/05/17,11:43:59,10,08,1, 12.0,1,1, 2.845, 10554.151, 183.004, 52607.934 20/05/17,11:43:59,11,08,1, 12.0,1,1, 2.845, 10554.183, 183.012, 52607.958 20/05/17,11:43:59,12,08,1, 12.0,1,1, 2.845, 10554.167, 182.991, 52607.915 20/05/17,11:43:59,13,08,1, 12.0,1,1, 2.845, 10554.167, 182.996, 52607.932 20/05/17,11:43:59,14,08,1, 12.0,1,1, 2.845, 10554.182, 183.015, 52607.909 20/05/17,11:43:59,15,08,1, 12.0,1,1, 2.845, 10554.163, 183.026, 52607.944 20/05/17,11:43:59,16,08,1, 12.0,1,1, 2.845, 10554.204, 183.036, 52607.990 20/05/17,11:43:59,17,08,1, 12.0,1,1, 2.845, 10554.192, 183.015, 52607.936 20/05/17,11:43:59,18,08,1, 12.0,1,1, 2.845, 10554.169, 183.027, 52607.963 20/05/17,11:43:59,19,08,1, 12.0,1,1, 2.845, 10554.157, 183.015, 52607.951 20/05/17,11:44:00,00,08,1, 11.9,1,1, 2.841, 10554.172, 183.013, 52607.847 20/05/17,11:44:00,01,08,1, 11.9,1,1, 2.841, 10554.182, 183.013, 52607.981 20/05/17,11:44:00,02,08,1, 11.9,1,1, 2.841, 10554.200, 183.008, 52607.961 20/05/17,11:44:00,03,08,1, 11.9,1,1, 2.841, 10554.196, 183.002, 52607.937 20/05/17,11:44:00,04,08,1, 11.9,1,1, 2.841, 10554.161, 182.984, 52607.802 20/05/17,11:44:00,05,08,1, 11.9,1,1, 2.841, 10554.181, 183.025, 52607.896 20/05/17,11:44:00,06,08,1, 11.9,1,1, 2.841, 10554.174, 183.006, 52607.905 20/05/17,11:44:00,07,08,1, 11.9,1,1, 2.841, 10554.170, 183.013, 52607.871 20/05/17,11:44:00,08,08,1, 11.9,1,1, 2.841, 10554.191, 182.970, 52607.860 20/05/17,11:44:00,09,08,1, 11.9,1,1, 2.841, 10554.140, 182.981, 52607.827 20/05/17,11:44:00,10,08,1, 11.9,1,1, 2.841, 10554.173, 183.005, 52607.843 20/05/17,11:44:00,11,08,1, 11.9,1,1, 2.841, 10554.175, 183.023, 52607.835 20/05/17,11:44:00,12,08,1, 11.9,1,1, 2.841, 10554.167, 183.002, 52607.990 20/05/17,11:44:00,13,08,1, 11.9,1,1, 2.841, 10554.191, 183.005, 52607.862 20/05/17,11:44:00,14,08,1, 11.9,1,1, 2.841, 10554.148, 183.033, 52607.959 20/05/17,11:44:00,15,08,1, 11.9,1,1, 2.841, 10554.176, 182.977, 52607.784 20/05/17,11:44:00,16,08,1, 11.9,1,1, 2.841, 10554.180, 182.964, 52607.781 20/05/17,11:44:00,17,08,1, 11.9,1,1, 2.841, 10554.158, 182.970, 52607.812 20/05/17,11:44:00,18,08,1, 11.9,1,1, 2.841, 10554.176, 183.001, 52607.867 20/05/17,11:44:00,19,08,1, 11.9,1,1, 2.841, 10554.174, 183.013, 52607.847 20/05/17,11:44:01,00,08,1, 11.9,1,1, 2.843, 10554.188, 182.958, 52607.869 20/05/17,11:44:01,01,08,1, 11.9,1,1, 2.843, 10554.154, 182.975, 52607.827 20/05/17,11:44:01,02,08,1, 11.9,1,1, 2.843, 10554.172, 182.999, 52607.875 20/05/17,11:44:01,03,08,1, 11.9,1,1, 2.843, 10554.173, 182.969, 52607.882 20/05/17,11:44:01,04,08,1, 11.9,1,1, 2.843, 10554.169, 182.960, 52607.846 20/05/17,11:44:01,05,08,1, 11.9,1,1, 2.843, 10554.170, 182.979, 52607.852 20/05/17,11:44:01,06,08,1, 11.9,1,1, 2.843, 10554.183, 182.988, 52607.840 20/05/17,11:44:01,07,08,1, 11.9,1,1, 2.843, 10554.179, 183.010, 52607.852 20/05/17,11:44:01,08,08,1, 11.9,1,1, 2.843, 10554.166, 183.004, 52607.874 20/05/17,11:44:01,09,08,1, 11.9,1,1, 2.843, 10554.147, 182.981, 52607.828 20/05/17,11:44:01,10,08,1, 11.9,1,1, 2.843, 10554.175, 182.987, 52607.878 20/05/17,11:44:01,11,08,1, 11.9,1,1, 2.843, 10554.162, 182.992, 52607.852 20/05/17,11:44:01,12,08,1, 11.9,1,1, 2.843, 10554.196, 182.988, 52607.872 20/05/17,11:44:01,13,08,1, 11.9,1,1, 2.843, 10554.156, 182.971, 52607.873 20/05/17,11:44:01,14,08,1, 11.9,1,1, 2.843, 10554.180, 182.971, 52607.854 20/05/17,11:44:01,15,08,1, 11.9,1,1, 2.843, 10554.169, 182.966, 52607.830 20/05/17,11:44:01,16,08,1, 11.9,1,1, 2.843, 10554.187, 182.991, 52607.859 20/05/17,11:44:01,17,08,1, 11.9,1,1, 2.843, 10554.177, 182.978, 52607.865 20/05/17,11:44:01,18,08,1, 11.9,1,1, 2.843, 10554.167, 182.983, 52607.857 20/05/17,11:44:01,19,08,1, 11.9,1,1, 2.843, 10554.191, 182.958, 52607.869 20/05/17,11:44:02,00,08,1, 11.9,1,1, 2.843, 10554.205, 182.981, 52607.814 20/05/17,11:44:02,01,08,1, 11.9,1,1, 2.843, 10554.162, 182.963, 52607.879 20/05/17,11:44:02,02,08,1, 11.9,1,1, 2.843, 10554.185, 182.954, 52607.864 20/05/17,11:44:02,03,08,1, 11.9,1,1, 2.843, 10554.176, 182.978, 52607.862 20/05/17,11:44:02,04,08,1, 11.9,1,1, 2.843, 10554.175, 182.979, 52607.865 20/05/17,11:44:02,05,08,1, 11.9,1,1, 2.843, 10554.181, 183.012, 52607.846 20/05/17,11:44:02,06,08,1, 11.9,1,1, 2.843, 10554.189, 182.982, 52607.847 20/05/17,11:44:02,07,08,1, 11.9,1,1, 2.843, 10554.173, 182.980, 52607.821 20/05/17,11:44:02,08,08,1, 11.9,1,1, 2.843, 10554.197, 182.977, 52607.878 20/05/17,11:44:02,09,08,1, 11.9,1,1, 2.843, 10554.199, 182.989, 52607.881 20/05/17,11:44:02,10,08,1, 11.9,1,1, 2.843, 10554.190, 182.974, 52607.895 20/05/17,11:44:02,11,08,1, 11.9,1,1, 2.843, 10554.172, 182.972, 52607.885 20/05/17,11:44:02,12,08,1, 11.9,1,1, 2.843, 10554.171, 182.954, 52607.869 20/05/17,11:44:02,13,08,1, 11.9,1,1, 2.843, 10554.182, 182.993, 52607.880 20/05/17,11:44:02,14,08,1, 11.9,1,1, 2.843, 10554.188, 183.000, 52607.875 20/05/17,11:44:02,15,08,1, 11.9,1,1, 2.843, 10554.191, 182.981, 52607.862 20/05/17,11:44:02,16,08,1, 11.9,1,1, 2.843, 10554.205, 182.962, 52607.867 20/05/17,11:44:02,17,08,1, 11.9,1,1, 2.843, 10554.178, 182.967, 52607.845 20/05/17,11:44:02,18,08,1, 11.9,1,1, 2.843, 10554.172, 182.996, 52607.861 20/05/17,11:44:02,19,08,1, 11.9,1,1, 2.843, 10554.208, 182.981, 52607.814 20/05/17,11:44:03,00,08,1, 11.9,1,1, 2.844, 10554.180, 182.984, 52607.837 20/05/17,11:44:03,01,08,1, 11.9,1,1, 2.844, 10554.174, 182.972, 52607.823 20/05/17,11:44:03,02,08,1, 11.9,1,1, 2.844, 10554.190, 182.980, 52607.841 20/05/17,11:44:03,03,08,1, 11.9,1,1, 2.844, 10554.197, 182.968, 52607.870 20/05/17,11:44:03,04,08,1, 11.9,1,1, 2.844, 10554.194, 182.965, 52607.811 20/05/17,11:44:03,05,08,1, 11.9,1,1, 2.844, 10554.177, 182.962, 52607.850 20/05/17,11:44:03,06,08,1, 11.9,1,1, 2.844, 10554.193, 182.990, 52607.872 20/05/17,11:44:03,07,08,1, 11.9,1,1, 2.844, 10554.167, 182.955, 52607.593 20/05/17,11:44:03,08,08,1, 11.9,1,1, 2.844, 10554.155, 182.999, 52607.957 20/05/17,11:44:03,09,08,1, 11.9,1,1, 2.844, 10554.209, 182.988, 52607.900 20/05/17,11:44:03,10,08,1, 11.9,1,1, 2.844, 10554.206, 182.968, 52607.873 20/05/17,11:44:03,11,08,1, 11.9,1,1, 2.844, 10554.203, 183.009, 52607.875 20/05/17,11:44:03,12,08,1, 11.9,1,1, 2.844, 10554.189, 183.003, 52608.140 20/05/17,11:44:03,13,08,1, 11.9,1,1, 2.844, 10554.234, 182.962, 52607.814 20/05/17,11:44:03,14,08,1, 11.9,1,1, 2.844, 10554.217, 182.980, 52607.791 20/05/17,11:44:03,15,08,1, 11.9,1,1, 2.844, 10554.188, 182.965, 52607.852 20/05/17,11:44:03,16,08,1, 11.9,1,1, 2.844, 10554.199, 182.962, 52607.811 20/05/17,11:44:03,17,08,1, 11.9,1,1, 2.844, 10554.176, 182.946, 52607.856 20/05/17,11:44:03,18,08,1, 11.9,1,1, 2.844, 10554.175, 182.954, 52607.827 20/05/17,11:44:03,19,08,1, 11.9,1,1, 2.844, 10554.182, 182.984, 52607.837 20/05/17,11:44:04,00,08,1, 11.9,1,1, 2.846, 10554.205, 182.943, 52607.893 20/05/17,11:44:04,01,08,1, 11.9,1,1, 2.846, 10554.187, 182.973, 52607.863 20/05/17,11:44:04,02,08,1, 11.9,1,1, 2.846, 10554.159, 182.946, 52607.808 20/05/17,11:44:04,03,08,1, 11.9,1,1, 2.846, 10554.190, 182.947, 52607.811 20/05/17,11:44:04,04,08,1, 11.9,1,1, 2.846, 10554.214, 182.979, 52607.815 20/05/17,11:44:04,05,08,1, 11.9,1,1, 2.846, 10554.214, 182.954, 52607.827 20/05/17,11:44:04,06,08,1, 11.9,1,1, 2.846, 10554.171, 182.937, 52607.838 20/05/17,11:44:04,07,08,1, 11.9,1,1, 2.846, 10554.179, 182.949, 52607.832 20/05/17,11:44:04,08,08,1, 11.9,1,1, 2.846, 10554.191, 182.957, 52607.871 20/05/17,11:44:04,09,08,1, 11.9,1,1, 2.846, 10554.196, 182.965, 52607.870 20/05/17,11:44:04,10,08,1, 11.9,1,1, 2.846, 10554.163, 182.979, 52607.836 20/05/17,11:44:04,11,08,1, 11.9,1,1, 2.846, 10554.215, 182.948, 52607.847 20/05/17,11:44:04,12,08,1, 11.9,1,1, 2.846, 10554.183, 182.972, 52607.818 20/05/17,11:44:04,13,08,1, 11.9,1,1, 2.846, 10554.202, 182.956, 52607.875 20/05/17,11:44:04,14,08,1, 11.9,1,1, 2.846, 10554.186, 182.947, 52607.861 20/05/17,11:44:04,15,08,1, 11.9,1,1, 2.846, 10554.174, 182.957, 52607.855 20/05/17,11:44:04,16,08,1, 11.9,1,1, 2.846, 10554.177, 182.956, 52607.826 20/05/17,11:44:04,17,08,1, 11.9,1,1, 2.846, 10554.197, 182.981, 52607.904 20/05/17,11:44:04,18,08,1, 11.9,1,1, 2.846, 10554.205, 182.968, 52607.834 20/05/17,11:44:04,19,08,1, 11.9,1,1, 2.846, 10554.206, 182.943, 52607.893 20/05/17,11:44:05,00,08,1, 11.8,1,1, 2.845, 10554.172, 182.953, 52607.844 20/05/17,11:44:05,01,08,1, 11.8,1,1, 2.845, 10554.170, 182.961, 52607.868 20/05/17,11:44:05,02,08,1, 11.8,1,1, 2.845, 10554.190, 182.951, 52607.915 20/05/17,11:44:05,03,08,1, 11.8,1,1, 2.845, 10554.202, 182.954, 52607.862 20/05/17,11:44:05,04,08,1, 11.8,1,1, 2.845, 10554.215, 182.957, 52607.815 20/05/17,11:44:05,05,08,1, 11.8,1,1, 2.845, 10554.197, 182.940, 52607.861 20/05/17,11:44:05,06,08,1, 11.8,1,1, 2.845, 10554.189, 182.963, 52607.898 20/05/17,11:44:05,07,08,1, 11.8,1,1, 2.845, 10554.208, 182.943, 52607.840 20/05/17,11:44:05,08,08,1, 11.8,1,1, 2.845, 10554.191, 182.939, 52607.819 20/05/17,11:44:05,09,08,1, 11.8,1,1, 2.845, 10554.212, 182.927, 52607.843 20/05/17,11:44:05,10,08,1, 11.8,1,1, 2.845, 10554.214, 182.967, 52607.866 20/05/17,11:44:05,11,08,1, 11.8,1,1, 2.845, 10554.209, 182.942, 52607.870 20/05/17,11:44:05,12,08,1, 11.8,1,1, 2.845, 10554.192, 182.943, 52607.842 20/05/17,11:44:05,13,08,1, 11.8,1,1, 2.845, 10554.200, 182.943, 52607.892 20/05/17,11:44:05,14,08,1, 11.8,1,1, 2.845, 10554.217, 182.955, 52607.861 20/05/17,11:44:05,15,08,1, 11.8,1,1, 2.845, 10554.178, 182.940, 52607.892 20/05/17,11:44:05,16,08,1, 11.8,1,1, 2.845, 10554.196, 182.916, 52607.861 20/05/17,11:44:05,17,08,1, 11.8,1,1, 2.845, 10554.192, 182.933, 52607.841 20/05/17,11:44:05,18,08,1, 11.8,1,1, 2.845, 10554.182, 182.928, 52607.855 20/05/17,11:44:05,19,08,1, 11.8,1,1, 2.845, 10554.177, 182.953, 52607.844 20/05/17,11:44:06,00,08,1, 11.8,1,1, 2.845, 10554.222, 182.918, 52607.823 20/05/17,11:44:06,01,08,1, 11.8,1,1, 2.845, 10554.206, 182.944, 52607.844 20/05/17,11:44:06,02,08,1, 11.8,1,1, 2.845, 10554.188, 182.931, 52607.855 20/05/17,11:44:06,03,08,1, 11.8,1,1, 2.845, 10554.188, 182.931, 52607.857 20/05/17,11:44:06,04,08,1, 11.8,1,1, 2.845, 10554.212, 182.923, 52607.907 20/05/17,11:44:06,05,08,1, 11.8,1,1, 2.845, 10554.197, 182.917, 52607.841 20/05/17,11:44:06,06,08,1, 11.8,1,1, 2.845, 10554.198, 182.917, 52607.825 20/05/17,11:44:06,07,08,1, 11.8,1,1, 2.845, 10554.198, 182.908, 52607.830 20/05/17,11:44:06,08,08,1, 11.8,1,1, 2.845, 10554.226, 182.932, 52607.904 20/05/17,11:44:06,09,08,1, 11.8,1,1, 2.845, 10554.208, 182.915, 52607.847 20/05/17,11:44:06,10,08,1, 11.8,1,1, 2.845, 10554.198, 182.915, 52607.834 20/05/17,11:44:06,11,08,1, 11.8,1,1, 2.845, 10554.195, 182.923, 52607.829 20/05/17,11:44:06,12,08,1, 11.8,1,1, 2.845, 10554.203, 182.903, 52607.814 20/05/17,11:44:06,13,08,1, 11.8,1,1, 2.845, 10554.189, 182.924, 52607.787 20/05/17,11:44:06,14,08,1, 11.8,1,1, 2.845, 10554.197, 182.926, 52607.856 20/05/17,11:44:06,15,08,1, 11.8,1,1, 2.845, 10554.159, 182.916, 52607.787 20/05/17,11:44:06,16,08,1, 11.8,1,1, 2.845, 10554.189, 182.927, 52607.811 20/05/17,11:44:06,17,08,1, 11.8,1,1, 2.845, 10554.192, 182.918, 52607.808 20/05/17,11:44:06,18,08,1, 11.8,1,1, 2.845, 10554.203, 182.939, 52607.797 20/05/17,11:44:06,19,08,1, 11.8,1,1, 2.845, 10554.225, 182.918, 52607.823 20/05/17,11:44:07,00,08,1, 11.9,1,1, 2.842, 10554.214, 182.941, 52607.812 20/05/17,11:44:07,01,08,1, 11.9,1,1, 2.842, 10554.220, 182.946, 52607.852 20/05/17,11:44:07,02,08,1, 11.9,1,1, 2.842, 10554.220, 182.935, 52607.803 20/05/17,11:44:07,03,08,1, 11.9,1,1, 2.842, 10554.175, 182.939, 52607.794 20/05/17,11:44:07,04,08,1, 11.9,1,1, 2.842, 10554.223, 182.898, 52607.775 20/05/17,11:44:07,05,08,1, 11.9,1,1, 2.842, 10554.174, 182.909, 52607.834 20/05/17,11:44:07,06,08,1, 11.9,1,1, 2.842, 10554.193, 182.929, 52607.836 20/05/17,11:44:07,07,08,1, 11.9,1,1, 2.842, 10554.197, 182.931, 52607.871 20/05/17,11:44:07,08,08,1, 11.9,1,1, 2.842, 10554.175, 182.890, 52607.836 20/05/17,11:44:07,09,08,1, 11.9,1,1, 2.842, 10554.199, 182.931, 52607.842 20/05/17,11:44:07,10,08,1, 11.9,1,1, 2.842, 10554.210, 182.929, 52607.819 20/05/17,11:44:07,11,08,1, 11.9,1,1, 2.842, 10554.223, 182.940, 52607.847 20/05/17,11:44:07,12,08,1, 11.9,1,1, 2.842, 10554.206, 182.938, 52607.835 20/05/17,11:44:07,13,08,1, 11.9,1,1, 2.842, 10554.224, 182.921, 52607.799 20/05/17,11:44:07,14,08,1, 11.9,1,1, 2.842, 10554.216, 182.946, 52607.850 20/05/17,11:44:07,15,08,1, 11.9,1,1, 2.842, 10554.190, 182.912, 52607.836 20/05/17,11:44:07,16,08,1, 11.9,1,1, 2.842, 10554.234, 182.929, 52607.828 20/05/17,11:44:07,17,08,1, 11.9,1,1, 2.842, 10554.200, 182.940, 52607.827 20/05/17,11:44:07,18,08,1, 11.9,1,1, 2.842, 10554.221, 182.919, 52607.799 20/05/17,11:44:07,19,08,1, 11.9,1,1, 2.842, 10554.222, 182.941, 52607.812 20/05/17,11:44:08,00,08,1, 11.9,1,1, 2.841, 10554.197, 182.905, 52607.816 20/05/17,11:44:08,01,08,1, 11.9,1,1, 2.841, 10554.213, 182.894, 52607.782 20/05/17,11:44:08,02,08,1, 11.9,1,1, 2.841, 10554.215, 182.935, 52607.806 20/05/17,11:44:08,03,08,1, 11.9,1,1, 2.841, 10554.221, 182.920, 52607.814 20/05/17,11:44:08,04,08,1, 11.9,1,1, 2.841, 10554.226, 182.958, 52607.845 20/05/17,11:44:08,05,08,1, 11.9,1,1, 2.841, 10554.217, 182.944, 52607.825 20/05/17,11:44:08,06,08,1, 11.9,1,1, 2.841, 10554.224, 182.926, 52607.819 20/05/17,11:44:08,07,08,1, 11.9,1,1, 2.841, 10554.210, 182.922, 52607.801 20/05/17,11:44:08,08,08,1, 11.9,1,1, 2.841, 10554.213, 182.943, 52607.790 20/05/17,11:44:08,09,08,1, 11.9,1,1, 2.841, 10554.237, 182.925, 52607.792 20/05/17,11:44:08,10,08,1, 11.9,1,1, 2.841, 10554.219, 182.909, 52607.805 20/05/17,11:44:08,11,08,1, 11.9,1,1, 2.841, 10554.243, 182.910, 52607.787 20/05/17,11:44:08,12,08,1, 11.9,1,1, 2.841, 10554.237, 182.910, 52607.803 20/05/17,11:44:08,13,08,1, 11.9,1,1, 2.841, 10554.205, 182.917, 52607.806 20/05/17,11:44:08,14,08,1, 11.9,1,1, 2.841, 10554.199, 182.892, 52607.821 20/05/17,11:44:08,15,08,1, 11.9,1,1, 2.841, 10554.201, 182.901, 52607.766 20/05/17,11:44:08,16,08,1, 11.9,1,1, 2.841, 10554.178, 182.880, 52607.775 20/05/17,11:44:08,17,08,1, 11.9,1,1, 2.841, 10554.225, 182.898, 52607.777 20/05/17,11:44:08,18,08,1, 11.9,1,1, 2.841, 10554.186, 182.899, 52607.804 20/05/17,11:44:08,19,08,1, 11.9,1,1, 2.841, 10554.199, 182.905, 52607.816 20/05/17,11:44:09,00,08,1, 12.0,1,1, 2.840, 10554.205, 182.896, 52607.810 20/05/17,11:44:09,01,08,1, 12.0,1,1, 2.840, 10554.194, 182.904, 52607.846 20/05/17,11:44:09,02,08,1, 12.0,1,1, 2.840, 10554.231, 182.942, 52607.828 20/05/17,11:44:09,03,08,1, 12.0,1,1, 2.840, 10554.212, 182.925, 52607.831 20/05/17,11:44:09,04,08,1, 12.0,1,1, 2.840, 10554.177, 182.917, 52607.884 20/05/17,11:44:09,05,08,1, 12.0,1,1, 2.840, 10554.191, 182.891, 52607.794 20/05/17,11:44:09,06,08,1, 12.0,1,1, 2.840, 10554.196, 182.914, 52607.844 20/05/17,11:44:09,07,08,1, 12.0,1,1, 2.840, 10554.229, 182.914, 52607.803 20/05/17,11:44:09,08,08,1, 12.0,1,1, 2.840, 10554.220, 182.898, 52607.788 20/05/17,11:44:09,09,08,1, 12.0,1,1, 2.840, 10554.186, 182.895, 52607.806 20/05/17,11:44:09,10,08,1, 12.0,1,1, 2.840, 10554.213, 182.884, 52607.818 20/05/17,11:44:09,11,08,1, 12.0,1,1, 2.840, 10554.224, 182.883, 52607.819 20/05/17,11:44:09,12,08,1, 12.0,1,1, 2.840, 10554.229, 182.911, 52607.831 20/05/17,11:44:09,13,08,1, 12.0,1,1, 2.840, 10554.214, 182.867, 52607.787 20/05/17,11:44:09,14,08,1, 12.0,1,1, 2.840, 10554.224, 182.905, 52607.839 20/05/17,11:44:09,15,08,1, 12.0,1,1, 2.840, 10554.207, 182.887, 52607.832 20/05/17,11:44:09,16,08,1, 12.0,1,1, 2.840, 10554.240, 182.905, 52607.823 20/05/17,11:44:09,17,08,1, 12.0,1,1, 2.840, 10554.225, 182.884, 52607.846 20/05/17,11:44:09,18,08,1, 12.0,1,1, 2.840, 10554.190, 182.868, 52607.781 20/05/17,11:44:09,19,08,1, 12.0,1,1, 2.840, 10554.210, 182.896, 52607.810 20/05/17,11:44:10,00,09,1, 11.9,1,1, 2.843, 10554.214, 182.885, 52607.823 20/05/17,11:44:10,01,09,1, 11.9,1,1, 2.843, 10554.210, 182.911, 52607.820 20/05/17,11:44:10,02,09,1, 11.9,1,1, 2.843, 10554.227, 182.893, 52607.786 20/05/17,11:44:10,03,09,1, 11.9,1,1, 2.843, 10554.197, 182.899, 52607.758 20/05/17,11:44:10,04,09,1, 11.9,1,1, 2.843, 10554.212, 182.919, 52607.796 20/05/17,11:44:10,05,09,1, 11.9,1,1, 2.843, 10554.237, 182.902, 52607.815 20/05/17,11:44:10,06,09,1, 11.9,1,1, 2.843, 10554.226, 182.883, 52607.807 20/05/17,11:44:10,07,09,1, 11.9,1,1, 2.843, 10554.214, 182.894, 52607.835 20/05/17,11:44:10,08,09,1, 11.9,1,1, 2.843, 10554.225, 182.921, 52607.836 20/05/17,11:44:10,09,09,1, 11.9,1,1, 2.843, 10554.209, 182.920, 52607.817 20/05/17,11:44:10,10,09,1, 11.9,1,1, 2.843, 10554.218, 182.920, 52607.829 20/05/17,11:44:10,11,09,1, 11.9,1,1, 2.843, 10554.208, 182.889, 52607.873 20/05/17,11:44:10,12,09,1, 11.9,1,1, 2.843, 10554.230, 182.911, 52607.838 20/05/17,11:44:10,13,09,1, 11.9,1,1, 2.843, 10554.221, 182.910, 52607.787 20/05/17,11:44:10,14,09,1, 11.9,1,1, 2.843, 10554.208, 182.889, 52607.874 20/05/17,11:44:10,15,09,1, 11.9,1,1, 2.843, 10554.219, 182.900, 52607.855 20/05/17,11:44:10,16,09,1, 11.9,1,1, 2.843, 10554.236, 182.874, 52607.809 20/05/17,11:44:10,17,09,1, 11.9,1,1, 2.843, 10554.218, 182.893, 52607.798 20/05/17,11:44:10,18,09,1, 11.9,1,1, 2.843, 10554.223, 182.882, 52607.808 20/05/17,11:44:10,19,09,1, 11.9,1,1, 2.843, 10554.217, 182.885, 52607.823 20/05/17,11:44:11,00,09,1, 11.8,1,1, 2.845, 10554.239, 182.888, 52607.815 20/05/17,11:44:11,01,09,1, 11.8,1,1, 2.845, 10554.211, 182.868, 52607.844 20/05/17,11:44:11,02,09,1, 11.8,1,1, 2.845, 10554.238, 182.888, 52607.856 20/05/17,11:44:11,03,09,1, 11.8,1,1, 2.845, 10554.228, 182.903, 52607.848 20/05/17,11:44:11,04,09,1, 11.8,1,1, 2.845, 10554.206, 182.886, 52607.834 20/05/17,11:44:11,05,09,1, 11.8,1,1, 2.845, 10554.225, 182.888, 52607.869 20/05/17,11:44:11,06,09,1, 11.8,1,1, 2.845, 10554.208, 182.868, 52607.823 20/05/17,11:44:11,07,09,1, 11.8,1,1, 2.845, 10554.239, 182.901, 52607.846 20/05/17,11:44:11,08,09,1, 11.8,1,1, 2.845, 10554.207, 182.867, 52607.857 20/05/17,11:44:11,09,09,1, 11.8,1,1, 2.845, 10554.228, 182.864, 52607.823 20/05/17,11:44:11,10,09,1, 11.8,1,1, 2.845, 10554.218, 182.884, 52607.816 20/05/17,11:44:11,11,09,1, 11.8,1,1, 2.845, 10554.201, 182.883, 52607.836 20/05/17,11:44:11,12,09,1, 11.8,1,1, 2.845, 10554.227, 182.873, 52607.797 20/05/17,11:44:11,13,09,1, 11.8,1,1, 2.845, 10554.231, 182.873, 52607.810 20/05/17,11:44:11,14,09,1, 11.8,1,1, 2.845, 10554.232, 182.869, 52607.802 20/05/17,11:44:11,15,09,1, 11.8,1,1, 2.845, 10554.234, 182.869, 52607.825 20/05/17,11:44:11,16,09,1, 11.8,1,1, 2.845, 10554.257, 182.873, 52607.869 20/05/17,11:44:11,17,09,1, 11.8,1,1, 2.845, 10554.218, 182.866, 52607.808 20/05/17,11:44:11,18,09,1, 11.8,1,1, 2.845, 10554.224, 182.852, 52607.808 20/05/17,11:44:11,19,09,1, 11.8,1,1, 2.845, 10554.242, 182.888, 52607.815 20/05/17,11:44:12,00,08,1, 11.9,1,1, 2.844, 10554.264, 182.876, 52607.819 20/05/17,11:44:12,01,08,1, 11.9,1,1, 2.844, 10554.228, 182.888, 52607.804 20/05/17,11:44:12,02,08,1, 11.9,1,1, 2.844, 10554.198, 182.851, 52607.787 20/05/17,11:44:12,03,08,1, 11.9,1,1, 2.844, 10554.219, 182.855, 52607.780 20/05/17,11:44:12,04,08,1, 11.9,1,1, 2.844, 10554.236, 182.872, 52607.810 20/05/17,11:44:12,05,08,1, 11.9,1,1, 2.844, 10554.212, 182.849, 52607.824 20/05/17,11:44:12,06,08,1, 11.9,1,1, 2.844, 10554.245, 182.882, 52607.863 20/05/17,11:44:12,07,08,1, 11.9,1,1, 2.844, 10554.244, 182.873, 52607.814 20/05/17,11:44:12,08,08,1, 11.9,1,1, 2.844, 10554.223, 182.861, 52607.817 20/05/17,11:44:12,09,08,1, 11.9,1,1, 2.844, 10554.215, 182.867, 52607.828 20/05/17,11:44:12,10,08,1, 11.9,1,1, 2.844, 10554.238, 182.884, 52607.842 20/05/17,11:44:12,11,08,1, 11.9,1,1, 2.844, 10554.220, 182.849, 52607.856 20/05/17,11:44:12,12,08,1, 11.9,1,1, 2.844, 10554.233, 182.835, 52607.816 20/05/17,11:44:12,13,08,1, 11.9,1,1, 2.844, 10554.256, 182.862, 52607.794 20/05/17,11:44:12,14,08,1, 11.9,1,1, 2.844, 10554.224, 182.870, 52607.794 20/05/17,11:44:12,15,08,1, 11.9,1,1, 2.844, 10554.259, 182.846, 52607.812 20/05/17,11:44:12,16,08,1, 11.9,1,1, 2.844, 10554.228, 182.853, 52607.792 20/05/17,11:44:12,17,08,1, 11.9,1,1, 2.844, 10554.246, 182.849, 52607.778 20/05/17,11:44:12,18,08,1, 11.9,1,1, 2.844, 10554.245, 182.858, 52607.781 20/05/17,11:44:12,19,08,1, 11.9,1,1, 2.844, 10554.265, 182.876, 52607.819 20/05/17,11:44:13,00,09,1, 11.8,1,1, 2.843, 10554.230, 182.837, 52607.796 20/05/17,11:44:13,01,09,1, 11.8,1,1, 2.843, 10554.242, 182.833, 52607.799 20/05/17,11:44:13,02,09,1, 11.8,1,1, 2.843, 10554.222, 182.855, 52607.762 20/05/17,11:44:13,03,09,1, 11.8,1,1, 2.843, 10554.237, 182.878, 52607.785 20/05/17,11:44:13,04,09,1, 11.8,1,1, 2.843, 10554.219, 182.877, 52607.791 20/05/17,11:44:13,05,09,1, 11.8,1,1, 2.843, 10554.224, 182.852, 52607.791 20/05/17,11:44:13,06,09,1, 11.8,1,1, 2.843, 10554.245, 182.841, 52607.802 20/05/17,11:44:13,07,09,1, 11.8,1,1, 2.843, 10554.252, 182.874, 52607.827 20/05/17,11:44:13,08,09,1, 11.8,1,1, 2.843, 10554.231, 182.852, 52607.865 20/05/17,11:44:13,09,09,1, 11.8,1,1, 2.843, 10554.241, 182.857, 52607.839 20/05/17,11:44:13,10,09,1, 11.8,1,1, 2.843, 10554.266, 182.836, 52607.830 20/05/17,11:44:13,11,09,1, 11.8,1,1, 2.843, 10554.239, 182.850, 52607.823 20/05/17,11:44:13,12,09,1, 11.8,1,1, 2.843, 10554.206, 182.840, 52607.854 20/05/17,11:44:13,13,09,1, 11.8,1,1, 2.843, 10554.223, 182.830, 52607.841 20/05/17,11:44:13,14,09,1, 11.8,1,1, 2.843, 10554.226, 182.843, 52607.838 20/05/17,11:44:13,15,09,1, 11.8,1,1, 2.843, 10554.256, 182.854, 52607.837 20/05/17,11:44:13,16,09,1, 11.8,1,1, 2.843, 10554.228, 182.845, 52607.840 20/05/17,11:44:13,17,09,1, 11.8,1,1, 2.843, 10554.246, 182.842, 52607.824 20/05/17,11:44:13,18,09,1, 11.8,1,1, 2.843, 10554.254, 182.809, 52607.797 20/05/17,11:44:13,19,09,1, 11.8,1,1, 2.843, 10554.231, 182.837, 52607.796 20/05/17,11:44:14,00,08,1, 11.9,1,1, 2.841, 10554.230, 182.828, 52607.828 20/05/17,11:44:14,01,08,1, 11.9,1,1, 2.841, 10554.239, 182.851, 52607.820 20/05/17,11:44:14,02,08,1, 11.9,1,1, 2.841, 10554.238, 182.823, 52607.847 20/05/17,11:44:14,03,08,1, 11.9,1,1, 2.841, 10554.231, 182.857, 52607.847 20/05/17,11:44:14,04,08,1, 11.9,1,1, 2.841, 10554.237, 182.824, 52607.843 20/05/17,11:44:14,05,08,1, 11.9,1,1, 2.841, 10554.235, 182.832, 52607.846 20/05/17,11:44:14,06,08,1, 11.9,1,1, 2.841, 10554.230, 182.840, 52607.808 20/05/17,11:44:14,07,08,1, 11.9,1,1, 2.841, 10554.266, 182.807, 52607.837 20/05/17,11:44:14,08,08,1, 11.9,1,1, 2.841, 10554.246, 182.805, 52607.843 20/05/17,11:44:14,09,08,1, 11.9,1,1, 2.841, 10554.241, 182.836, 52607.799 20/05/17,11:44:14,10,08,1, 11.9,1,1, 2.841, 10554.233, 182.833, 52607.892 20/05/17,11:44:14,11,08,1, 11.9,1,1, 2.841, 10554.198, 182.849, 52607.935 20/05/17,11:44:14,12,08,1, 11.9,1,1, 2.841, 10554.256, 182.840, 52607.807 20/05/17,11:44:14,13,08,1, 11.9,1,1, 2.841, 10554.270, 182.814, 52607.841 20/05/17,11:44:14,14,08,1, 11.9,1,1, 2.841, 10554.231, 182.840, 52607.935 20/05/17,11:44:14,15,08,1, 11.9,1,1, 2.841, 10554.298, 182.813, 52607.783 20/05/17,11:44:14,16,08,1, 11.9,1,1, 2.841, 10554.269, 182.827, 52607.800 20/05/17,11:44:14,17,08,1, 11.9,1,1, 2.841, 10554.247, 182.803, 52607.802 20/05/17,11:44:14,18,08,1, 11.9,1,1, 2.841, 10554.262, 182.821, 52607.823 20/05/17,11:44:14,19,08,1, 11.9,1,1, 2.841, 10554.238, 182.828, 52607.828 20/05/17,11:44:15,00,08,1, 11.9,1,1, 2.841, 10554.289, 182.819, 52607.815 20/05/17,11:44:15,01,08,1, 11.9,1,1, 2.841, 10554.259, 182.832, 52607.843 20/05/17,11:44:15,02,08,1, 11.9,1,1, 2.841, 10554.218, 182.783, 52607.824 20/05/17,11:44:15,03,08,1, 11.9,1,1, 2.841, 10554.274, 182.791, 52607.656 20/05/17,11:44:15,04,08,1, 11.9,1,1, 2.841, 10554.257, 182.835, 52607.820 20/05/17,11:44:15,05,08,1, 11.9,1,1, 2.841, 10554.220, 182.825, 52607.816 20/05/17,11:44:15,06,08,1, 11.9,1,1, 2.841, 10554.254, 182.832, 52607.870 20/05/17,11:44:15,07,08,1, 11.9,1,1, 2.841, 10554.253, 182.816, 52607.828 20/05/17,11:44:15,08,08,1, 11.9,1,1, 2.841, 10554.249, 182.822, 52607.821 20/05/17,11:44:15,09,08,1, 11.9,1,1, 2.841, 10554.249, 182.838, 52607.827 20/05/17,11:44:15,10,08,1, 11.9,1,1, 2.841, 10554.266, 182.842, 52607.830 20/05/17,11:44:15,11,08,1, 11.9,1,1, 2.841, 10554.222, 182.804, 52607.805 20/05/17,11:44:15,12,08,1, 11.9,1,1, 2.841, 10554.243, 182.812, 52607.813 20/05/17,11:44:15,13,08,1, 11.9,1,1, 2.841, 10554.259, 182.828, 52607.907 20/05/17,11:44:15,14,08,1, 11.9,1,1, 2.841, 10554.241, 182.832, 52607.848 20/05/17,11:44:15,15,08,1, 11.9,1,1, 2.841, 10554.278, 182.800, 52607.872 20/05/17,11:44:15,16,08,1, 11.9,1,1, 2.841, 10554.246, 182.798, 52607.896 20/05/17,11:44:15,17,08,1, 11.9,1,1, 2.841, 10554.255, 182.821, 52607.861 20/05/17,11:44:15,18,08,1, 11.9,1,1, 2.841, 10554.257, 182.816, 52607.882 20/05/17,11:44:15,19,08,1, 11.9,1,1, 2.841, 10554.293, 182.819, 52607.815 20/05/17,11:44:16,00,09,1, 11.8,1,1, 2.844, 10554.255, 182.773, 52607.816 20/05/17,11:44:16,01,09,1, 11.8,1,1, 2.844, 10554.222, 182.772, 52607.730 20/05/17,11:44:16,02,09,1, 11.8,1,1, 2.844, 10554.316, 182.833, 52607.786 20/05/17,11:44:16,03,09,1, 11.8,1,1, 2.844, 10554.264, 182.843, 52607.810 20/05/17,11:44:16,04,09,1, 11.8,1,1, 2.844, 10554.280, 182.812, 52607.819 20/05/17,11:44:16,05,09,1, 11.8,1,1, 2.844, 10554.276, 182.792, 52607.801 20/05/17,11:44:16,06,09,1, 11.8,1,1, 2.844, 10554.291, 182.803, 52607.844 20/05/17,11:44:16,07,09,1, 11.8,1,1, 2.844, 10554.277, 182.814, 52607.814 20/05/17,11:44:16,08,09,1, 11.8,1,1, 2.844, 10554.283, 182.798, 52607.837 20/05/17,11:44:16,09,09,1, 11.8,1,1, 2.844, 10554.252, 182.774, 52607.840 20/05/17,11:44:16,10,09,1, 11.8,1,1, 2.844, 10554.269, 182.777, 52607.881 20/05/17,11:44:16,11,09,1, 11.8,1,1, 2.844, 10554.271, 182.799, 52607.793 20/05/17,11:44:16,12,09,1, 11.8,1,1, 2.844, 10554.289, 182.785, 52607.827 20/05/17,11:44:16,13,09,1, 11.8,1,1, 2.844, 10554.270, 182.775, 52607.832 20/05/17,11:44:16,14,09,1, 11.8,1,1, 2.844, 10554.251, 182.775, 52607.839 20/05/17,11:44:16,15,09,1, 11.8,1,1, 2.844, 10554.296, 182.788, 52607.836 20/05/17,11:44:16,16,09,1, 11.8,1,1, 2.844, 10554.288, 182.793, 52607.829 20/05/17,11:44:16,17,09,1, 11.8,1,1, 2.844, 10554.265, 182.798, 52607.839 20/05/17,11:44:16,18,09,1, 11.8,1,1, 2.844, 10554.279, 182.784, 52607.837 20/05/17,11:44:16,19,09,1, 11.8,1,1, 2.844, 10554.259, 182.773, 52607.816 20/05/17,11:44:17,00,09,1, 11.9,1,1, 2.841, 10554.289, 182.778, 52607.852 20/05/17,11:44:17,01,09,1, 11.9,1,1, 2.841, 10554.267, 182.803, 52607.849 20/05/17,11:44:17,02,09,1, 11.9,1,1, 2.841, 10554.280, 182.789, 52607.844 20/05/17,11:44:17,03,09,1, 11.9,1,1, 2.841, 10554.271, 182.766, 52607.813 20/05/17,11:44:17,04,09,1, 11.9,1,1, 2.841, 10554.288, 182.795, 52607.838 20/05/17,11:44:17,05,09,1, 11.9,1,1, 2.841, 10554.274, 182.806, 52607.846 20/05/17,11:44:17,06,09,1, 11.9,1,1, 2.841, 10554.257, 182.788, 52607.866 20/05/17,11:44:17,07,09,1, 11.9,1,1, 2.841, 10554.265, 182.761, 52607.835 20/05/17,11:44:17,08,09,1, 11.9,1,1, 2.841, 10554.251, 182.779, 52607.798 20/05/17,11:44:17,09,09,1, 11.9,1,1, 2.841, 10554.281, 182.791, 52607.867 20/05/17,11:44:17,10,09,1, 11.9,1,1, 2.841, 10554.293, 182.821, 52607.868 20/05/17,11:44:17,11,09,1, 11.9,1,1, 2.841, 10554.276, 182.770, 52607.847 20/05/17,11:44:17,12,09,1, 11.9,1,1, 2.841, 10554.279, 182.774, 52607.844 20/05/17,11:44:17,13,09,1, 11.9,1,1, 2.841, 10554.287, 182.788, 52607.884 20/05/17,11:44:17,14,09,1, 11.9,1,1, 2.841, 10554.288, 182.781, 52607.850 20/05/17,11:44:17,15,09,1, 11.9,1,1, 2.841, 10554.290, 182.797, 52607.860 20/05/17,11:44:17,16,09,1, 11.9,1,1, 2.841, 10554.305, 182.810, 52607.847 20/05/17,11:44:17,17,09,1, 11.9,1,1, 2.841, 10554.285, 182.762, 52607.842 20/05/17,11:44:17,18,09,1, 11.9,1,1, 2.841, 10554.259, 182.774, 52607.850 20/05/17,11:44:17,19,09,1, 11.9,1,1, 2.841, 10554.294, 182.778, 52607.852 20/05/17,11:44:18,00,09,1, 11.8,1,1, 2.841, 10554.280, 182.755, 52607.790 20/05/17,11:44:18,01,09,1, 11.8,1,1, 2.841, 10554.284, 182.800, 52607.852 20/05/17,11:44:18,02,09,1, 11.8,1,1, 2.841, 10554.283, 182.778, 52607.861 20/05/17,11:44:18,03,09,1, 11.8,1,1, 2.841, 10554.277, 182.773, 52607.843 20/05/17,11:44:18,04,09,1, 11.8,1,1, 2.841, 10554.290, 182.797, 52607.825 20/05/17,11:44:18,05,09,1, 11.8,1,1, 2.841, 10554.273, 182.762, 52607.837 20/05/17,11:44:18,06,09,1, 11.8,1,1, 2.841, 10554.278, 182.765, 52607.814 20/05/17,11:44:18,07,09,1, 11.8,1,1, 2.841, 10554.301, 182.775, 52607.814 20/05/17,11:44:18,08,09,1, 11.8,1,1, 2.841, 10554.300, 182.792, 52607.858 20/05/17,11:44:18,09,09,1, 11.8,1,1, 2.841, 10554.282, 182.795, 52607.844 20/05/17,11:44:18,10,09,1, 11.8,1,1, 2.841, 10554.267, 182.769, 52607.873 20/05/17,11:44:18,11,09,1, 11.8,1,1, 2.841, 10554.284, 182.801, 52607.862 20/05/17,11:44:18,12,09,1, 11.8,1,1, 2.841, 10554.300, 182.781, 52607.871 20/05/17,11:44:18,13,09,1, 11.8,1,1, 2.841, 10554.279, 182.795, 52607.876 20/05/17,11:44:18,14,09,1, 11.8,1,1, 2.841, 10554.302, 182.780, 52607.857 20/05/17,11:44:18,15,09,1, 11.8,1,1, 2.841, 10554.284, 182.778, 52607.843 20/05/17,11:44:18,16,09,1, 11.8,1,1, 2.841, 10554.299, 182.776, 52607.803 20/05/17,11:44:18,17,09,1, 11.8,1,1, 2.841, 10554.310, 182.802, 52607.834 20/05/17,11:44:18,18,09,1, 11.8,1,1, 2.841, 10554.303, 182.782, 52607.854 20/05/17,11:44:18,19,09,1, 11.8,1,1, 2.841, 10554.284, 182.755, 52607.790 20/05/17,11:44:19,00,09,1, 11.8,1,1, 2.843, 10554.322, 182.763, 52607.786 20/05/17,11:44:19,01,09,1, 11.8,1,1, 2.843, 10554.294, 182.783, 52607.848 20/05/17,11:44:19,02,09,1, 11.8,1,1, 2.843, 10554.311, 182.803, 52607.851 20/05/17,11:44:19,03,09,1, 11.8,1,1, 2.843, 10554.291, 182.778, 52607.853 20/05/17,11:44:19,04,09,1, 11.8,1,1, 2.843, 10554.286, 182.760, 52607.853 20/05/17,11:44:19,05,09,1, 11.8,1,1, 2.843, 10554.296, 182.780, 52607.856 20/05/17,11:44:19,06,09,1, 11.8,1,1, 2.843, 10554.319, 182.785, 52607.864 20/05/17,11:44:19,07,09,1, 11.8,1,1, 2.843, 10554.307, 182.777, 52607.843 20/05/17,11:44:19,08,09,1, 11.8,1,1, 2.843, 10554.283, 182.770, 52607.827 20/05/17,11:44:19,09,09,1, 11.8,1,1, 2.843, 10554.314, 182.797, 52607.873 20/05/17,11:44:19,10,09,1, 11.8,1,1, 2.843, 10554.317, 182.785, 52607.849 20/05/17,11:44:19,11,09,1, 11.8,1,1, 2.843, 10554.295, 182.785, 52607.854 20/05/17,11:44:19,12,09,1, 11.8,1,1, 2.843, 10554.300, 182.772, 52607.835 20/05/17,11:44:19,13,09,1, 11.8,1,1, 2.843, 10554.288, 182.774, 52607.826 20/05/17,11:44:19,14,09,1, 11.8,1,1, 2.843, 10554.294, 182.765, 52607.835 20/05/17,11:44:19,15,09,1, 11.8,1,1, 2.843, 10554.328, 182.781, 52607.876 20/05/17,11:44:19,16,09,1, 11.8,1,1, 2.843, 10554.319, 182.815, 52607.872 20/05/17,11:44:19,17,09,1, 11.8,1,1, 2.843, 10554.298, 182.766, 52607.823 20/05/17,11:44:19,18,09,1, 11.8,1,1, 2.843, 10554.287, 182.783, 52607.754 20/05/17,11:44:19,19,09,1, 11.8,1,1, 2.843, 10554.327, 182.763, 52607.786 20/05/17,11:44:20,00,10,1, 11.8,1,1, 2.843, 10554.272, 182.764, 52607.875 20/05/17,11:44:20,01,10,1, 11.8,1,1, 2.843, 10554.313, 182.797, 52607.828 20/05/17,11:44:20,02,10,1, 11.8,1,1, 2.843, 10554.302, 182.767, 52607.829 20/05/17,11:44:20,03,10,1, 11.8,1,1, 2.843, 10554.300, 182.776, 52607.845 20/05/17,11:44:20,04,10,1, 11.8,1,1, 2.843, 10554.305, 182.770, 52607.869 20/05/17,11:44:20,05,10,1, 11.8,1,1, 2.843, 10554.306, 182.790, 52607.884 20/05/17,11:44:20,06,10,1, 11.8,1,1, 2.843, 10554.311, 182.804, 52607.844 20/05/17,11:44:20,07,10,1, 11.8,1,1, 2.843, 10554.295, 182.754, 52607.855 20/05/17,11:44:20,08,10,1, 11.8,1,1, 2.843, 10554.308, 182.774, 52607.847 20/05/17,11:44:20,09,10,1, 11.8,1,1, 2.843, 10554.304, 182.794, 52607.860 20/05/17,11:44:20,10,10,1, 11.8,1,1, 2.843, 10554.321, 182.785, 52607.888 20/05/17,11:44:20,11,10,1, 11.8,1,1, 2.843, 10554.310, 182.756, 52607.847 20/05/17,11:44:20,12,10,1, 11.8,1,1, 2.843, 10554.320, 182.741, 52607.835 20/05/17,11:44:20,13,10,1, 11.8,1,1, 2.843, 10554.321, 182.791, 52607.860 20/05/17,11:44:20,14,10,1, 11.8,1,1, 2.843, 10554.337, 182.790, 52607.873 20/05/17,11:44:20,15,10,1, 11.8,1,1, 2.843, 10554.314, 182.730, 52607.833 20/05/17,11:44:20,16,10,1, 11.8,1,1, 2.843, 10554.301, 182.733, 52607.831 20/05/17,11:44:20,17,10,1, 11.8,1,1, 2.843, 10554.304, 182.760, 52607.826 20/05/17,11:44:20,18,10,1, 11.8,1,1, 2.843, 10554.321, 182.787, 52607.896 20/05/17,11:44:20,19,10,1, 11.8,1,1, 2.843, 10554.279, 182.764, 52607.875 20/05/17,11:44:21,00,10,1, 11.9,1,1, 2.842, 10554.289, 182.746, 52607.820 20/05/17,11:44:21,01,10,1, 11.9,1,1, 2.842, 10554.298, 182.728, 52607.823 20/05/17,11:44:21,02,10,1, 11.9,1,1, 2.842, 10554.298, 182.757, 52607.825 20/05/17,11:44:21,03,10,1, 11.9,1,1, 2.842, 10554.305, 182.760, 52607.821 20/05/17,11:44:21,04,10,1, 11.9,1,1, 2.842, 10554.315, 182.759, 52607.832 20/05/17,11:44:21,05,10,1, 11.9,1,1, 2.842, 10554.306, 182.761, 52607.847 20/05/17,11:44:21,06,10,1, 11.9,1,1, 2.842, 10554.329, 182.743, 52607.836 20/05/17,11:44:21,07,10,1, 11.9,1,1, 2.842, 10554.305, 182.744, 52607.821 20/05/17,11:44:21,08,10,1, 11.9,1,1, 2.842, 10554.330, 182.756, 52607.831 20/05/17,11:44:21,09,10,1, 11.9,1,1, 2.842, 10554.315, 182.761, 52607.793 20/05/17,11:44:21,10,10,1, 11.9,1,1, 2.842, 10554.328, 182.743, 52607.800 20/05/17,11:44:21,11,10,1, 11.9,1,1, 2.842, 10554.312, 182.777, 52607.807 20/05/17,11:44:21,12,10,1, 11.9,1,1, 2.842, 10554.325, 182.747, 52607.792 20/05/17,11:44:21,13,10,1, 11.9,1,1, 2.842, 10554.321, 182.753, 52607.863 20/05/17,11:44:21,14,10,1, 11.9,1,1, 2.842, 10554.292, 182.748, 52607.822 20/05/17,11:44:21,15,10,1, 11.9,1,1, 2.842, 10554.327, 182.754, 52607.819 20/05/17,11:44:21,16,10,1, 11.9,1,1, 2.842, 10554.301, 182.763, 52607.812 20/05/17,11:44:21,17,10,1, 11.9,1,1, 2.842, 10554.316, 182.735, 52607.839 20/05/17,11:44:21,18,10,1, 11.9,1,1, 2.842, 10554.322, 182.721, 52607.815 20/05/17,11:44:21,19,10,1, 11.9,1,1, 2.842, 10554.292, 182.746, 52607.820 20/05/17,11:44:22,00,09,1, 11.8,1,1, 2.845, 10554.339, 182.710, 52607.857 20/05/17,11:44:22,01,09,1, 11.8,1,1, 2.845, 10554.322, 182.722, 52607.773 20/05/17,11:44:22,02,09,1, 11.8,1,1, 2.845, 10554.304, 182.701, 52607.793 20/05/17,11:44:22,03,09,1, 11.8,1,1, 2.845, 10554.333, 182.722, 52607.790 20/05/17,11:44:22,04,09,1, 11.8,1,1, 2.845, 10554.321, 182.740, 52607.782 20/05/17,11:44:22,05,09,1, 11.8,1,1, 2.845, 10554.327, 182.748, 52607.807 20/05/17,11:44:22,06,09,1, 11.8,1,1, 2.845, 10554.330, 182.753, 52607.806 20/05/17,11:44:22,07,09,1, 11.8,1,1, 2.845, 10554.312, 182.711, 52607.790 20/05/17,11:44:22,08,09,1, 11.8,1,1, 2.845, 10554.327, 182.704, 52607.812 20/05/17,11:44:22,09,09,1, 11.8,1,1, 2.845, 10554.328, 182.712, 52607.787 20/05/17,11:44:22,10,09,1, 11.8,1,1, 2.845, 10554.320, 182.733, 52607.826 20/05/17,11:44:22,11,09,1, 11.8,1,1, 2.845, 10554.314, 182.708, 52607.818 20/05/17,11:44:22,12,09,1, 11.8,1,1, 2.845, 10554.318, 182.714, 52607.828 20/05/17,11:44:22,13,09,1, 11.8,1,1, 2.845, 10554.336, 182.704, 52607.830 20/05/17,11:44:22,14,09,1, 11.8,1,1, 2.845, 10554.335, 182.722, 52607.846 20/05/17,11:44:22,15,09,1, 11.8,1,1, 2.845, 10554.355, 182.711, 52607.827 20/05/17,11:44:22,16,09,1, 11.8,1,1, 2.845, 10554.338, 182.697, 52607.808 20/05/17,11:44:22,17,09,1, 11.8,1,1, 2.845, 10554.338, 182.725, 52607.798 20/05/17,11:44:22,18,09,1, 11.8,1,1, 2.845, 10554.350, 182.704, 52607.800 20/05/17,11:44:22,19,09,1, 11.8,1,1, 2.845, 10554.341, 182.710, 52607.857 20/05/17,11:44:23,00,09,1, 11.8,1,1, 2.844, 10554.322, 182.706, 52607.845 20/05/17,11:44:23,01,09,1, 11.8,1,1, 2.844, 10554.350, 182.713, 52607.790 20/05/17,11:44:23,02,09,1, 11.8,1,1, 2.844, 10554.330, 182.720, 52607.836 20/05/17,11:44:23,03,09,1, 11.8,1,1, 2.844, 10554.343, 182.720, 52607.793 20/05/17,11:44:23,04,09,1, 11.8,1,1, 2.844, 10554.365, 182.733, 52607.832 20/05/17,11:44:23,05,09,1, 11.8,1,1, 2.844, 10554.343, 182.697, 52607.812 20/05/17,11:44:23,06,09,1, 11.8,1,1, 2.844, 10554.353, 182.687, 52607.832 20/05/17,11:44:23,07,09,1, 11.8,1,1, 2.844, 10554.342, 182.728, 52607.820 20/05/17,11:44:23,08,09,1, 11.8,1,1, 2.844, 10554.330, 182.736, 52607.823 20/05/17,11:44:23,09,09,1, 11.8,1,1, 2.844, 10554.336, 182.710, 52607.793 20/05/17,11:44:23,10,09,1, 11.8,1,1, 2.844, 10554.317, 182.695, 52607.789 20/05/17,11:44:23,11,09,1, 11.8,1,1, 2.844, 10554.319, 182.675, 52607.798 20/05/17,11:44:23,12,09,1, 11.8,1,1, 2.844, 10554.333, 182.722, 52607.812 20/05/17,11:44:23,13,09,1, 11.8,1,1, 2.844, 10554.328, 182.716, 52607.816 20/05/17,11:44:23,14,09,1, 11.8,1,1, 2.844, 10554.319, 182.736, 52607.835 20/05/17,11:44:23,15,09,1, 11.8,1,1, 2.844, 10554.331, 182.716, 52607.838 20/05/17,11:44:23,16,09,1, 11.8,1,1, 2.844, 10554.363, 182.717, 52607.858 20/05/17,11:44:23,17,09,1, 11.8,1,1, 2.844, 10554.332, 182.719, 52607.840 20/05/17,11:44:23,18,09,1, 11.8,1,1, 2.844, 10554.344, 182.699, 52607.783 20/05/17,11:44:23,19,09,1, 11.8,1,1, 2.844, 10554.324, 182.706, 52607.845 20/05/17,11:44:24,00,08,1, 11.9,1,1, 2.842, 10554.355, 182.695, 52607.827 20/05/17,11:44:24,01,08,1, 11.9,1,1, 2.842, 10554.349, 182.733, 52607.841 20/05/17,11:44:24,02,08,1, 11.9,1,1, 2.842, 10554.366, 182.727, 52607.818 20/05/17,11:44:24,03,08,1, 11.9,1,1, 2.842, 10554.370, 182.753, 52607.857 20/05/17,11:44:24,04,08,1, 11.9,1,1, 2.842, 10554.337, 182.704, 52607.818 20/05/17,11:44:24,05,08,1, 11.9,1,1, 2.842, 10554.345, 182.706, 52607.774 20/05/17,11:44:24,06,08,1, 11.9,1,1, 2.842, 10554.341, 182.714, 52607.828 20/05/17,11:44:24,07,08,1, 11.9,1,1, 2.842, 10554.330, 182.709, 52607.837 20/05/17,11:44:24,08,08,1, 11.9,1,1, 2.842, 10554.343, 182.714, 52607.832 20/05/17,11:44:24,09,08,1, 11.9,1,1, 2.842, 10554.341, 182.693, 52607.811 20/05/17,11:44:24,10,08,1, 11.9,1,1, 2.842, 10554.349, 182.740, 52607.832 20/05/17,11:44:24,11,08,1, 11.9,1,1, 2.842, 10554.357, 182.742, 52607.873 20/05/17,11:44:24,12,08,1, 11.9,1,1, 2.842, 10554.353, 182.717, 52607.849 20/05/17,11:44:24,13,08,1, 11.9,1,1, 2.842, 10554.354, 182.728, 52607.846 20/05/17,11:44:24,14,08,1, 11.9,1,1, 2.842, 10554.345, 182.683, 52607.806 20/05/17,11:44:24,15,08,1, 11.9,1,1, 2.842, 10554.407, 182.707, 52607.768 20/05/17,11:44:24,16,08,1, 11.9,1,1, 2.842, 10554.353, 182.700, 52607.645 20/05/17,11:44:24,17,08,1, 11.9,1,1, 2.842, 10554.375, 182.722, 52607.851 20/05/17,11:44:24,18,08,1, 11.9,1,1, 2.842, 10554.332, 182.677, 52607.836 20/05/17,11:44:24,19,08,1, 11.9,1,1, 2.842, 10554.358, 182.695, 52607.827 20/05/17,11:44:25,00,09,1, 11.9,1,1, 2.842, 10554.380, 182.699, 52607.856 20/05/17,11:44:25,01,09,1, 11.9,1,1, 2.842, 10554.365, 182.716, 52607.887 20/05/17,11:44:25,02,09,1, 11.9,1,1, 2.842, 10554.353, 182.701, 52607.858 20/05/17,11:44:25,03,09,1, 11.9,1,1, 2.842, 10554.366, 182.679, 52607.858 20/05/17,11:44:25,04,09,1, 11.9,1,1, 2.842, 10554.366, 182.714, 52607.847 20/05/17,11:44:25,05,09,1, 11.9,1,1, 2.842, 10554.368, 182.699, 52607.833 20/05/17,11:44:25,06,09,1, 11.9,1,1, 2.842, 10554.401, 182.679, 52607.828 20/05/17,11:44:25,07,09,1, 11.9,1,1, 2.842, 10554.370, 182.659, 52607.818 20/05/17,11:44:25,08,09,1, 11.9,1,1, 2.842, 10554.347, 182.689, 52607.844 20/05/17,11:44:25,09,09,1, 11.9,1,1, 2.842, 10554.376, 182.695, 52607.863 20/05/17,11:44:25,10,09,1, 11.9,1,1, 2.842, 10554.395, 182.692, 52607.883 20/05/17,11:44:25,11,09,1, 11.9,1,1, 2.842, 10554.350, 182.701, 52607.857 20/05/17,11:44:25,12,09,1, 11.9,1,1, 2.842, 10554.371, 182.676, 52607.847 20/05/17,11:44:25,13,09,1, 11.9,1,1, 2.842, 10554.385, 182.703, 52607.818 20/05/17,11:44:25,14,09,1, 11.9,1,1, 2.842, 10554.365, 182.727, 52607.877 20/05/17,11:44:25,15,09,1, 11.9,1,1, 2.842, 10554.364, 182.669, 52607.809 20/05/17,11:44:25,16,09,1, 11.9,1,1, 2.842, 10554.374, 182.671, 52607.819 20/05/17,11:44:25,17,09,1, 11.9,1,1, 2.842, 10554.406, 182.705, 52607.831 20/05/17,11:44:25,18,09,1, 11.9,1,1, 2.842, 10554.364, 182.697, 52607.832 20/05/17,11:44:25,19,09,1, 11.9,1,1, 2.842, 10554.384, 182.699, 52607.856 20/05/17,11:44:26,00,09,1, 11.9,1,1, 2.839, 10554.397, 182.666, 52607.824 20/05/17,11:44:26,01,09,1, 11.9,1,1, 2.839, 10554.380, 182.686, 52607.842 20/05/17,11:44:26,02,09,1, 11.9,1,1, 2.839, 10554.384, 182.699, 52607.822 20/05/17,11:44:26,03,09,1, 11.9,1,1, 2.839, 10554.392, 182.680, 52607.795 20/05/17,11:44:26,04,09,1, 11.9,1,1, 2.839, 10554.396, 182.690, 52607.834 20/05/17,11:44:26,05,09,1, 11.9,1,1, 2.839, 10554.414, 182.688, 52607.876 20/05/17,11:44:26,06,09,1, 11.9,1,1, 2.839, 10554.384, 182.698, 52607.815 20/05/17,11:44:26,07,09,1, 11.9,1,1, 2.839, 10554.375, 182.693, 52607.829 20/05/17,11:44:26,08,09,1, 11.9,1,1, 2.839, 10554.375, 182.707, 52607.839 20/05/17,11:44:26,09,09,1, 11.9,1,1, 2.839, 10554.398, 182.658, 52607.849 20/05/17,11:44:26,10,09,1, 11.9,1,1, 2.839, 10554.369, 182.682, 52607.772 20/05/17,11:44:26,11,09,1, 11.9,1,1, 2.839, 10554.385, 182.677, 52607.827 20/05/17,11:44:26,12,09,1, 11.9,1,1, 2.839, 10554.391, 182.697, 52607.824 20/05/17,11:44:26,13,09,1, 11.9,1,1, 2.839, 10554.388, 182.680, 52607.815 20/05/17,11:44:26,14,09,1, 11.9,1,1, 2.839, 10554.389, 182.676, 52607.791 20/05/17,11:44:26,15,09,1, 11.9,1,1, 2.839, 10554.404, 182.705, 52607.823 20/05/17,11:44:26,16,09,1, 11.9,1,1, 2.839, 10554.413, 182.709, 52607.817 20/05/17,11:44:26,17,09,1, 11.9,1,1, 2.839, 10554.425, 182.701, 52607.838 20/05/17,11:44:26,18,09,1, 11.9,1,1, 2.839, 10554.413, 182.655, 52607.823 20/05/17,11:44:26,19,09,1, 11.9,1,1, 2.839, 10554.400, 182.666, 52607.824 20/05/17,11:44:27,00,08,1, 11.9,1,1, 2.840, 10554.405, 182.696, 52607.832 20/05/17,11:44:27,01,08,1, 11.9,1,1, 2.840, 10554.416, 182.698, 52607.876 20/05/17,11:44:27,02,08,1, 11.9,1,1, 2.840, 10554.405, 182.675, 52607.868 20/05/17,11:44:27,03,08,1, 11.9,1,1, 2.840, 10554.406, 182.679, 52607.832 20/05/17,11:44:27,04,08,1, 11.9,1,1, 2.840, 10554.392, 182.666, 52607.819 20/05/17,11:44:27,05,08,1, 11.9,1,1, 2.840, 10554.401, 182.711, 52607.841 20/05/17,11:44:27,06,08,1, 11.9,1,1, 2.840, 10554.402, 182.677, 52607.785 20/05/17,11:44:27,07,08,1, 11.9,1,1, 2.840, 10554.385, 182.670, 52607.802 20/05/17,11:44:27,08,08,1, 11.9,1,1, 2.840, 10554.401, 182.665, 52607.819 20/05/17,11:44:27,09,08,1, 11.9,1,1, 2.840, 10554.399, 182.691, 52607.816 20/05/17,11:44:27,10,08,1, 11.9,1,1, 2.840, 10554.426, 182.689, 52607.844 20/05/17,11:44:27,11,08,1, 11.9,1,1, 2.840, 10554.384, 182.681, 52607.844 20/05/17,11:44:27,12,08,1, 11.9,1,1, 2.840, 10554.422, 182.694, 52607.809 20/05/17,11:44:27,13,08,1, 11.9,1,1, 2.840, 10554.402, 182.677, 52607.808 20/05/17,11:44:27,14,08,1, 11.9,1,1, 2.840, 10554.408, 182.700, 52607.846 20/05/17,11:44:27,15,08,1, 11.9,1,1, 2.840, 10554.421, 182.668, 52607.841 20/05/17,11:44:27,16,08,1, 11.9,1,1, 2.840, 10554.408, 182.665, 52607.809 20/05/17,11:44:27,17,08,1, 11.9,1,1, 2.840, 10554.398, 182.658, 52607.830 20/05/17,11:44:27,18,08,1, 11.9,1,1, 2.840, 10554.427, 182.672, 52607.819 20/05/17,11:44:27,19,08,1, 11.9,1,1, 2.840, 10554.412, 182.696, 52607.832 20/05/17,11:44:28,00,08,1, 11.9,1,1, 2.847, 10554.422, 182.653, 52607.830 20/05/17,11:44:28,01,08,1, 11.9,1,1, 2.847, 10554.398, 182.677, 52607.801 20/05/17,11:44:28,02,08,1, 11.9,1,1, 2.847, 10554.428, 182.646, 52607.830 20/05/17,11:44:28,03,08,1, 11.9,1,1, 2.847, 10554.369, 182.664, 52607.824 20/05/17,11:44:28,04,08,1, 11.9,1,1, 2.847, 10554.396, 182.641, 52607.835 20/05/17,11:44:28,05,08,1, 11.9,1,1, 2.847, 10554.412, 182.662, 52607.824 20/05/17,11:44:28,06,08,1, 11.9,1,1, 2.847, 10554.420, 182.654, 52607.828 20/05/17,11:44:28,07,08,1, 11.9,1,1, 2.847, 10554.433, 182.654, 52607.853 20/05/17,11:44:28,08,08,1, 11.9,1,1, 2.847, 10554.428, 182.659, 52607.858 20/05/17,11:44:28,09,08,1, 11.9,1,1, 2.847, 10554.416, 182.646, 52607.846 20/05/17,11:44:28,10,08,1, 11.9,1,1, 2.847, 10554.414, 182.654, 52607.812 20/05/17,11:44:28,11,08,1, 11.9,1,1, 2.847, 10554.435, 182.653, 52607.820 20/05/17,11:44:28,12,08,1, 11.9,1,1, 2.847, 10554.444, 182.643, 52607.811 20/05/17,11:44:28,13,08,1, 11.9,1,1, 2.847, 10554.443, 182.660, 52607.841 20/05/17,11:44:28,14,08,1, 11.9,1,1, 2.847, 10554.403, 182.679, 52607.783 20/05/17,11:44:28,15,08,1, 11.9,1,1, 2.847, 10554.430, 182.650, 52607.776 20/05/17,11:44:28,16,08,1, 11.9,1,1, 2.847, 10554.434, 182.649, 52607.826 20/05/17,11:44:28,17,08,1, 11.9,1,1, 2.847, 10554.416, 182.666, 52607.813 20/05/17,11:44:28,18,08,1, 11.9,1,1, 2.847, 10554.431, 182.657, 52607.825 20/05/17,11:44:28,19,08,1, 11.9,1,1, 2.847, 10554.422, 182.653, 52607.830 20/05/17,11:44:29,00,07,1, 11.8,1,1, 2.843, 10554.414, 182.631, 52607.824 20/05/17,11:44:29,01,07,1, 11.8,1,1, 2.843, 10554.405, 182.655, 52607.796 20/05/17,11:44:29,02,07,1, 11.8,1,1, 2.843, 10554.412, 182.654, 52607.806 20/05/17,11:44:29,03,07,1, 11.8,1,1, 2.843, 10554.433, 182.680, 52607.820 20/05/17,11:44:29,04,07,1, 11.8,1,1, 2.843, 10554.417, 182.646, 52607.802 20/05/17,11:44:29,05,07,1, 11.8,1,1, 2.843, 10554.419, 182.657, 52607.824 20/05/17,11:44:29,06,07,1, 11.8,1,1, 2.843, 10554.406, 182.664, 52607.817 20/05/17,11:44:29,07,07,1, 11.8,1,1, 2.843, 10554.397, 182.642, 52607.841 20/05/17,11:44:29,08,07,1, 11.8,1,1, 2.843, 10554.417, 182.647, 52607.834 20/05/17,11:44:29,09,07,1, 11.8,1,1, 2.843, 10554.445, 182.640, 52607.818 20/05/17,11:44:29,10,07,1, 11.8,1,1, 2.843, 10554.431, 182.657, 52607.830 20/05/17,11:44:29,11,07,1, 11.8,1,1, 2.843, 10554.442, 182.676, 52607.869 20/05/17,11:44:29,12,07,1, 11.8,1,1, 2.843, 10554.461, 182.660, 52607.842 20/05/17,11:44:29,13,07,1, 11.8,1,1, 2.843, 10554.425, 182.628, 52607.848 20/05/17,11:44:29,14,07,1, 11.8,1,1, 2.843, 10554.449, 182.629, 52607.787 20/05/17,11:44:29,15,07,1, 11.8,1,1, 2.843, 10554.437, 182.647, 52607.832 20/05/17,11:44:29,16,07,1, 11.8,1,1, 2.843, 10554.433, 182.630, 52607.799 20/05/17,11:44:29,17,07,1, 11.8,1,1, 2.843, 10554.431, 182.653, 52607.846 20/05/17,11:44:29,18,07,1, 11.8,1,1, 2.843, 10554.439, 182.632, 52607.829 20/05/17,11:44:29,19,07,1, 11.8,1,1, 2.843, 10554.416, 182.631, 52607.824 20/05/17,11:44:30,00,09,1, 11.9,1,1, 2.841, 10554.472, 182.633, 52607.836 20/05/17,11:44:30,01,09,1, 11.9,1,1, 2.841, 10554.454, 182.653, 52607.876 20/05/17,11:44:30,02,09,1, 11.9,1,1, 2.841, 10554.445, 182.633, 52607.857 20/05/17,11:44:30,03,09,1, 11.9,1,1, 2.841, 10554.434, 182.631, 52607.878 20/05/17,11:44:30,04,09,1, 11.9,1,1, 2.841, 10554.451, 182.663, 52608.167 20/05/17,11:44:30,05,09,1, 11.9,1,1, 2.841, 10554.501, 182.633, 52607.800 20/05/17,11:44:30,06,09,1, 11.9,1,1, 2.841, 10554.468, 182.647, 52607.812 20/05/17,11:44:30,07,09,1, 11.9,1,1, 2.841, 10554.481, 182.630, 52607.813 20/05/17,11:44:30,08,09,1, 11.9,1,1, 2.841, 10554.459, 182.631, 52607.821 20/05/17,11:44:30,09,09,1, 11.9,1,1, 2.841, 10554.425, 182.625, 52607.824 20/05/17,11:44:30,10,09,1, 11.9,1,1, 2.841, 10554.470, 182.657, 52607.848 20/05/17,11:44:30,11,09,1, 11.9,1,1, 2.841, 10554.431, 182.630, 52607.836 20/05/17,11:44:30,12,09,1, 11.9,1,1, 2.841, 10554.423, 182.618, 52607.826 20/05/17,11:44:30,13,09,1, 11.9,1,1, 2.841, 10554.443, 182.631, 52607.833 20/05/17,11:44:30,14,09,1, 11.9,1,1, 2.841, 10554.447, 182.624, 52607.789 20/05/17,11:44:30,15,09,1, 11.9,1,1, 2.841, 10554.442, 182.628, 52607.849 20/05/17,11:44:30,16,09,1, 11.9,1,1, 2.841, 10554.448, 182.627, 52607.876 20/05/17,11:44:30,17,09,1, 11.9,1,1, 2.841, 10554.435, 182.620, 52607.826 20/05/17,11:44:30,18,09,1, 11.9,1,1, 2.841, 10554.456, 182.622, 52607.827 20/05/17,11:44:30,19,09,1, 11.9,1,1, 2.841, 10554.475, 182.633, 52607.836 20/05/17,11:44:31,00,09,1, 11.9,1,1, 2.843, 10554.472, 182.638, 52607.834 20/05/17,11:44:31,01,09,1, 11.9,1,1, 2.843, 10554.466, 182.612, 52607.846 20/05/17,11:44:31,02,09,1, 11.9,1,1, 2.843, 10554.464, 182.603, 52607.872 20/05/17,11:44:31,03,09,1, 11.9,1,1, 2.843, 10554.466, 182.646, 52607.839 20/05/17,11:44:31,04,09,1, 11.9,1,1, 2.843, 10554.461, 182.615, 52607.809 20/05/17,11:44:31,05,09,1, 11.9,1,1, 2.843, 10554.461, 182.643, 52607.853 20/05/17,11:44:31,06,09,1, 11.9,1,1, 2.843, 10554.450, 182.601, 52607.831 20/05/17,11:44:31,07,09,1, 11.9,1,1, 2.843, 10554.463, 182.609, 52607.860 20/05/17,11:44:31,08,09,1, 11.9,1,1, 2.843, 10554.483, 182.614, 52607.864 20/05/17,11:44:31,09,09,1, 11.9,1,1, 2.843, 10554.459, 182.634, 52607.867 20/05/17,11:44:31,10,09,1, 11.9,1,1, 2.843, 10554.494, 182.635, 52607.901 20/05/17,11:44:31,11,09,1, 11.9,1,1, 2.843, 10554.457, 182.575, 52607.881 20/05/17,11:44:31,12,09,1, 11.9,1,1, 2.843, 10554.478, 182.613, 52607.865 20/05/17,11:44:31,13,09,1, 11.9,1,1, 2.843, 10554.481, 182.622, 52607.878 20/05/17,11:44:31,14,09,1, 11.9,1,1, 2.843, 10554.487, 182.647, 52607.868 20/05/17,11:44:31,15,09,1, 11.9,1,1, 2.843, 10554.491, 182.617, 52607.877 20/05/17,11:44:31,16,09,1, 11.9,1,1, 2.843, 10554.488, 182.610, 52607.846 20/05/17,11:44:31,17,09,1, 11.9,1,1, 2.843, 10554.484, 182.621, 52607.867 20/05/17,11:44:31,18,09,1, 11.9,1,1, 2.843, 10554.476, 182.632, 52607.862 20/05/17,11:44:31,19,09,1, 11.9,1,1, 2.843, 10554.474, 182.638, 52607.834 20/05/17,11:44:32,00,09,1, 11.9,1,1, 2.845, 10554.481, 182.607, 52607.869 20/05/17,11:44:32,01,09,1, 11.9,1,1, 2.845, 10554.464, 182.632, 52607.864 20/05/17,11:44:32,02,09,1, 11.9,1,1, 2.845, 10554.487, 182.650, 52607.849 20/05/17,11:44:32,03,09,1, 11.9,1,1, 2.845, 10554.475, 182.616, 52607.871 20/05/17,11:44:32,04,09,1, 11.9,1,1, 2.845, 10554.477, 182.623, 52607.850 20/05/17,11:44:32,05,09,1, 11.9,1,1, 2.845, 10554.478, 182.612, 52607.865 20/05/17,11:44:32,06,09,1, 11.9,1,1, 2.845, 10554.489, 182.651, 52607.865 20/05/17,11:44:32,07,09,1, 11.9,1,1, 2.845, 10554.499, 182.634, 52607.909 20/05/17,11:44:32,08,09,1, 11.9,1,1, 2.845, 10554.484, 182.622, 52607.858 20/05/17,11:44:32,09,09,1, 11.9,1,1, 2.845, 10554.496, 182.615, 52607.864 20/05/17,11:44:32,10,09,1, 11.9,1,1, 2.845, 10554.472, 182.633, 52607.864 20/05/17,11:44:32,11,09,1, 11.9,1,1, 2.845, 10554.493, 182.637, 52607.864 20/05/17,11:44:32,12,09,1, 11.9,1,1, 2.845, 10554.492, 182.640, 52607.846 20/05/17,11:44:32,13,09,1, 11.9,1,1, 2.845, 10554.505, 182.623, 52607.915 20/05/17,11:44:32,14,09,1, 11.9,1,1, 2.845, 10554.498, 182.606, 52607.860 20/05/17,11:44:32,15,09,1, 11.9,1,1, 2.845, 10554.480, 182.616, 52607.874 20/05/17,11:44:32,16,09,1, 11.9,1,1, 2.845, 10554.502, 182.653, 52607.900 20/05/17,11:44:32,17,09,1, 11.9,1,1, 2.845, 10554.509, 182.674, 52607.886 20/05/17,11:44:32,18,09,1, 11.9,1,1, 2.845, 10554.514, 182.614, 52607.858 20/05/17,11:44:32,19,09,1, 11.9,1,1, 2.845, 10554.484, 182.607, 52607.869 20/05/17,11:44:33,00,10,1, 11.9,1,1, 2.844, 10554.489, 182.613, 52607.856 20/05/17,11:44:33,01,10,1, 11.9,1,1, 2.844, 10554.508, 182.630, 52607.930 20/05/17,11:44:33,02,10,1, 11.9,1,1, 2.844, 10554.503, 182.612, 52607.885 20/05/17,11:44:33,03,10,1, 11.9,1,1, 2.844, 10554.503, 182.610, 52607.868 20/05/17,11:44:33,04,10,1, 11.9,1,1, 2.844, 10554.501, 182.612, 52607.853 20/05/17,11:44:33,05,10,1, 11.9,1,1, 2.844, 10554.524, 182.629, 52607.849 20/05/17,11:44:33,06,10,1, 11.9,1,1, 2.844, 10554.520, 182.638, 52607.865 20/05/17,11:44:33,07,10,1, 11.9,1,1, 2.844, 10554.493, 182.611, 52607.847 20/05/17,11:44:33,08,10,1, 11.9,1,1, 2.844, 10554.507, 182.635, 52607.835 20/05/17,11:44:33,09,10,1, 11.9,1,1, 2.844, 10554.503, 182.623, 52607.853 20/05/17,11:44:33,10,10,1, 11.9,1,1, 2.844, 10554.525, 182.624, 52607.854 20/05/17,11:44:33,11,10,1, 11.9,1,1, 2.844, 10554.494, 182.615, 52607.830 20/05/17,11:44:33,12,10,1, 11.9,1,1, 2.844, 10554.480, 182.614, 52607.847 20/05/17,11:44:33,13,10,1, 11.9,1,1, 2.844, 10554.495, 182.616, 52607.862 20/05/17,11:44:33,14,10,1, 11.9,1,1, 2.844, 10554.498, 182.658, 52607.854 20/05/17,11:44:33,15,10,1, 11.9,1,1, 2.844, 10554.510, 182.624, 52607.864 20/05/17,11:44:33,16,10,1, 11.9,1,1, 2.844, 10554.498, 182.604, 52607.877 20/05/17,11:44:33,17,10,1, 11.9,1,1, 2.844, 10554.501, 182.592, 52607.815 20/05/17,11:44:33,18,10,1, 11.9,1,1, 2.844, 10554.520, 182.621, 52607.863 20/05/17,11:44:33,19,10,1, 11.9,1,1, 2.844, 10554.497, 182.613, 52607.856 20/05/17,11:44:34,00,09,1, 11.9,1,1, 2.843, 10554.531, 182.574, 52607.848 20/05/17,11:44:34,01,09,1, 11.9,1,1, 2.843, 10554.490, 182.607, 52607.870 20/05/17,11:44:34,02,09,1, 11.9,1,1, 2.843, 10554.507, 182.622, 52607.872 20/05/17,11:44:34,03,09,1, 11.9,1,1, 2.843, 10554.489, 182.623, 52607.870 20/05/17,11:44:34,04,09,1, 11.9,1,1, 2.843, 10554.547, 182.635, 52607.896 20/05/17,11:44:34,05,09,1, 11.9,1,1, 2.843, 10554.511, 182.592, 52607.910 20/05/17,11:44:34,06,09,1, 11.9,1,1, 2.843, 10554.545, 182.613, 52607.876 20/05/17,11:44:34,07,09,1, 11.9,1,1, 2.843, 10554.530, 182.599, 52607.886 20/05/17,11:44:34,08,09,1, 11.9,1,1, 2.843, 10554.548, 182.603, 52607.855 20/05/17,11:44:34,09,09,1, 11.9,1,1, 2.843, 10554.538, 182.602, 52607.862 20/05/17,11:44:34,10,09,1, 11.9,1,1, 2.843, 10554.540, 182.579, 52607.870 20/05/17,11:44:34,11,09,1, 11.9,1,1, 2.843, 10554.498, 182.580, 52607.628 20/05/17,11:44:34,12,09,1, 11.9,1,1, 2.843, 10554.497, 182.610, 52607.952 20/05/17,11:44:34,13,09,1, 11.9,1,1, 2.843, 10554.514, 182.601, 52607.906 20/05/17,11:44:34,14,09,1, 11.9,1,1, 2.843, 10554.536, 182.593, 52607.908 20/05/17,11:44:34,15,09,1, 11.9,1,1, 2.843, 10554.492, 182.589, 52607.904 20/05/17,11:44:34,16,09,1, 11.9,1,1, 2.843, 10554.540, 182.567, 52607.853 20/05/17,11:44:34,17,09,1, 11.9,1,1, 2.843, 10554.514, 182.587, 52607.888 20/05/17,11:44:34,18,09,1, 11.9,1,1, 2.843, 10554.556, 182.591, 52607.887 20/05/17,11:44:34,19,09,1, 11.9,1,1, 2.843, 10554.532, 182.574, 52607.848 20/05/17,11:44:35,00,08,1, 11.9,1,1, 2.844, 10554.539, 182.626, 52607.870 20/05/17,11:44:35,01,08,1, 11.9,1,1, 2.844, 10554.535, 182.601, 52607.891 20/05/17,11:44:35,02,08,1, 11.9,1,1, 2.844, 10554.545, 182.596, 52607.871 20/05/17,11:44:35,03,08,1, 11.9,1,1, 2.844, 10554.552, 182.575, 52607.912 20/05/17,11:44:35,04,08,1, 11.9,1,1, 2.844, 10554.525, 182.566, 52607.877 20/05/17,11:44:35,05,08,1, 11.9,1,1, 2.844, 10554.536, 182.597, 52607.872 20/05/17,11:44:35,06,08,1, 11.9,1,1, 2.844, 10554.548, 182.618, 52607.882 20/05/17,11:44:35,07,08,1, 11.9,1,1, 2.844, 10554.546, 182.596, 52607.926 20/05/17,11:44:35,08,08,1, 11.9,1,1, 2.844, 10554.544, 182.609, 52607.912 20/05/17,11:44:35,09,08,1, 11.9,1,1, 2.844, 10554.541, 182.599, 52607.845 20/05/17,11:44:35,10,08,1, 11.9,1,1, 2.844, 10554.515, 182.626, 52607.896 20/05/17,11:44:35,11,08,1, 11.9,1,1, 2.844, 10554.537, 182.621, 52607.898 20/05/17,11:44:35,12,08,1, 11.9,1,1, 2.844, 10554.543, 182.591, 52607.867 20/05/17,11:44:35,13,08,1, 11.9,1,1, 2.844, 10554.541, 182.581, 52607.880 20/05/17,11:44:35,14,08,1, 11.9,1,1, 2.844, 10554.544, 182.617, 52607.903 20/05/17,11:44:35,15,08,1, 11.9,1,1, 2.844, 10554.579, 182.603, 52607.917 20/05/17,11:44:35,16,08,1, 11.9,1,1, 2.844, 10554.517, 182.588, 52607.843 20/05/17,11:44:35,17,08,1, 11.9,1,1, 2.844, 10554.534, 182.601, 52607.851 20/05/17,11:44:35,18,08,1, 11.9,1,1, 2.844, 10554.536, 182.573, 52607.913 20/05/17,11:44:35,19,08,1, 11.9,1,1, 2.844, 10554.542, 182.626, 52607.870 20/05/17,11:44:36,00,08,1, 11.9,1,1, 2.842, 10554.547, 182.603, 52607.930 20/05/17,11:44:36,01,08,1, 11.9,1,1, 2.842, 10554.555, 182.606, 52607.873 20/05/17,11:44:36,02,08,1, 11.9,1,1, 2.842, 10554.542, 182.583, 52607.876 20/05/17,11:44:36,03,08,1, 11.9,1,1, 2.842, 10554.553, 182.596, 52607.866 20/05/17,11:44:36,04,08,1, 11.9,1,1, 2.842, 10554.565, 182.597, 52607.918 20/05/17,11:44:36,05,08,1, 11.9,1,1, 2.842, 10554.565, 182.585, 52607.913 20/05/17,11:44:36,06,08,1, 11.9,1,1, 2.842, 10554.551, 182.595, 52607.891 20/05/17,11:44:36,07,08,1, 11.9,1,1, 2.842, 10554.558, 182.577, 52607.885 20/05/17,11:44:36,08,08,1, 11.9,1,1, 2.842, 10554.592, 182.599, 52607.952 20/05/17,11:44:36,09,08,1, 11.9,1,1, 2.842, 10554.562, 182.589, 52607.938 20/05/17,11:44:36,10,08,1, 11.9,1,1, 2.842, 10554.555, 182.587, 52607.903 20/05/17,11:44:36,11,08,1, 11.9,1,1, 2.842, 10554.556, 182.559, 52607.874 20/05/17,11:44:36,12,08,1, 11.9,1,1, 2.842, 10554.603, 182.599, 52607.965 20/05/17,11:44:36,13,08,1, 11.9,1,1, 2.842, 10554.504, 182.617, 52607.988 20/05/17,11:44:36,14,08,1, 11.9,1,1, 2.842, 10554.562, 182.601, 52607.951 20/05/17,11:44:36,15,08,1, 11.9,1,1, 2.842, 10554.557, 182.579, 52607.916 20/05/17,11:44:36,16,08,1, 11.9,1,1, 2.842, 10554.557, 182.596, 52607.905 20/05/17,11:44:36,17,08,1, 11.9,1,1, 2.842, 10554.549, 182.596, 52607.893 20/05/17,11:44:36,18,08,1, 11.9,1,1, 2.842, 10554.565, 182.589, 52607.912 20/05/17,11:44:36,19,08,1, 11.9,1,1, 2.842, 10554.550, 182.603, 52607.930 20/05/17,11:44:37,00,08,1, 11.8,1,1, 2.843, 10554.572, 182.571, 52607.879 20/05/17,11:44:37,01,08,1, 11.8,1,1, 2.843, 10554.578, 182.585, 52607.906 20/05/17,11:44:37,02,08,1, 11.8,1,1, 2.843, 10554.580, 182.585, 52607.911 20/05/17,11:44:37,03,08,1, 11.8,1,1, 2.843, 10554.577, 182.614, 52607.869 20/05/17,11:44:37,04,08,1, 11.8,1,1, 2.843, 10554.572, 182.555, 52607.864 20/05/17,11:44:37,05,08,1, 11.8,1,1, 2.843, 10554.556, 182.576, 52607.880 20/05/17,11:44:37,06,08,1, 11.8,1,1, 2.843, 10554.573, 182.561, 52607.907 20/05/17,11:44:37,07,08,1, 11.8,1,1, 2.843, 10554.599, 182.579, 52607.901 20/05/17,11:44:37,08,08,1, 11.8,1,1, 2.843, 10554.557, 182.560, 52607.881 20/05/17,11:44:37,09,08,1, 11.8,1,1, 2.843, 10554.567, 182.557, 52607.871 20/05/17,11:44:37,10,08,1, 11.8,1,1, 2.843, 10554.585, 182.574, 52607.882 20/05/17,11:44:37,11,08,1, 11.8,1,1, 2.843, 10554.574, 182.570, 52607.880 20/05/17,11:44:37,12,08,1, 11.8,1,1, 2.843, 10554.568, 182.573, 52607.914 20/05/17,11:44:37,13,08,1, 11.8,1,1, 2.843, 10554.572, 182.591, 52607.856 20/05/17,11:44:37,14,08,1, 11.8,1,1, 2.843, 10554.575, 182.577, 52607.882 20/05/17,11:44:37,15,08,1, 11.8,1,1, 2.843, 10554.576, 182.589, 52607.849 20/05/17,11:44:37,16,08,1, 11.8,1,1, 2.843, 10554.584, 182.593, 52607.892 20/05/17,11:44:37,17,08,1, 11.8,1,1, 2.843, 10554.581, 182.602, 52607.896 20/05/17,11:44:37,18,08,1, 11.8,1,1, 2.843, 10554.570, 182.561, 52607.885 20/05/17,11:44:37,19,08,1, 11.8,1,1, 2.843, 10554.573, 182.571, 52607.879 20/05/17,11:44:38,00,08,1, 11.8,1,1, 2.847, 10554.614, 182.596, 52607.930 20/05/17,11:44:38,01,08,1, 11.8,1,1, 2.847, 10554.600, 182.570, 52607.906 20/05/17,11:44:38,02,08,1, 11.8,1,1, 2.847, 10554.589, 182.576, 52607.896 20/05/17,11:44:38,03,08,1, 11.8,1,1, 2.847, 10554.599, 182.561, 52607.851 20/05/17,11:44:38,04,08,1, 11.8,1,1, 2.847, 10554.591, 182.577, 52607.847 20/05/17,11:44:38,05,08,1, 11.8,1,1, 2.847, 10554.588, 182.589, 52607.865 20/05/17,11:44:38,06,08,1, 11.8,1,1, 2.847, 10554.583, 182.596, 52607.871 20/05/17,11:44:38,07,08,1, 11.8,1,1, 2.847, 10554.611, 182.561, 52607.864 20/05/17,11:44:38,08,08,1, 11.8,1,1, 2.847, 10554.586, 182.574, 52607.878 20/05/17,11:44:38,09,08,1, 11.8,1,1, 2.847, 10554.576, 182.585, 52607.884 20/05/17,11:44:38,10,08,1, 11.8,1,1, 2.847, 10554.615, 182.620, 52607.879 20/05/17,11:44:38,11,08,1, 11.8,1,1, 2.847, 10554.589, 182.555, 52607.855 20/05/17,11:44:38,12,08,1, 11.8,1,1, 2.847, 10554.556, 182.568, 52607.865 20/05/17,11:44:38,13,08,1, 11.8,1,1, 2.847, 10554.584, 182.609, 52607.853 20/05/17,11:44:38,14,08,1, 11.8,1,1, 2.847, 10554.583, 182.584, 52607.861 20/05/17,11:44:38,15,08,1, 11.8,1,1, 2.847, 10554.602, 182.582, 52607.893 20/05/17,11:44:38,16,08,1, 11.8,1,1, 2.847, 10554.608, 182.566, 52607.866 20/05/17,11:44:38,17,08,1, 11.8,1,1, 2.847, 10554.608, 182.561, 52607.873 20/05/17,11:44:38,18,08,1, 11.8,1,1, 2.847, 10554.594, 182.580, 52607.930 20/05/17,11:44:38,19,08,1, 11.8,1,1, 2.847, 10554.617, 182.596, 52607.930 20/05/17,11:44:39,00,08,1, 11.9,1,1, 2.846, 10554.606, 182.579, 52607.918 20/05/17,11:44:39,01,08,1, 11.9,1,1, 2.846, 10554.607, 182.558, 52607.840 20/05/17,11:44:39,02,08,1, 11.9,1,1, 2.846, 10554.586, 182.557, 52607.817 20/05/17,11:44:39,03,08,1, 11.9,1,1, 2.846, 10554.589, 182.561, 52607.896 20/05/17,11:44:39,04,08,1, 11.9,1,1, 2.846, 10554.602, 182.592, 52607.896 20/05/17,11:44:39,05,08,1, 11.9,1,1, 2.846, 10554.607, 182.573, 52607.910 20/05/17,11:44:39,06,08,1, 11.9,1,1, 2.846, 10554.605, 182.573, 52607.907 20/05/17,11:44:39,07,08,1, 11.9,1,1, 2.846, 10554.612, 182.564, 52607.858 20/05/17,11:44:39,08,08,1, 11.9,1,1, 2.846, 10554.601, 182.577, 52607.924 20/05/17,11:44:39,09,08,1, 11.9,1,1, 2.846, 10554.608, 182.557, 52607.913 20/05/17,11:44:39,10,08,1, 11.9,1,1, 2.846, 10554.610, 182.589, 52607.926 20/05/17,11:44:39,11,08,1, 11.9,1,1, 2.846, 10554.624, 182.550, 52607.896 20/05/17,11:44:39,12,08,1, 11.9,1,1, 2.846, 10554.620, 182.567, 52607.897 20/05/17,11:44:39,13,08,1, 11.9,1,1, 2.846, 10554.641, 182.580, 52607.843 20/05/17,11:44:39,14,08,1, 11.9,1,1, 2.846, 10554.633, 182.595, 52607.927 20/05/17,11:44:39,15,08,1, 11.9,1,1, 2.846, 10554.635, 182.564, 52607.907 20/05/17,11:44:39,16,08,1, 11.9,1,1, 2.846, 10554.633, 182.553, 52607.876 20/05/17,11:44:39,17,08,1, 11.9,1,1, 2.846, 10554.622, 182.571, 52607.903 20/05/17,11:44:39,18,08,1, 11.9,1,1, 2.846, 10554.619, 182.549, 52607.894 20/05/17,11:44:39,19,08,1, 11.9,1,1, 2.846, 10554.614, 182.579, 52607.918 20/05/17,11:44:40,00,08,1, 11.9,1,1, 2.842, 10554.656, 182.558, 52607.801 20/05/17,11:44:40,01,08,1, 11.9,1,1, 2.842, 10554.629, 182.585, 52607.904 20/05/17,11:44:40,02,08,1, 11.9,1,1, 2.842, 10554.650, 182.593, 52607.936 20/05/17,11:44:40,03,08,1, 11.9,1,1, 2.842, 10554.599, 182.562, 52607.937 20/05/17,11:44:40,04,08,1, 11.9,1,1, 2.842, 10554.639, 182.548, 52607.948 20/05/17,11:44:40,05,08,1, 11.9,1,1, 2.842, 10554.643, 182.550, 52607.899 20/05/17,11:44:40,06,08,1, 11.9,1,1, 2.842, 10554.639, 182.611, 52607.911 20/05/17,11:44:40,07,08,1, 11.9,1,1, 2.842, 10554.653, 182.568, 52607.915 20/05/17,11:44:40,08,08,1, 11.9,1,1, 2.842, 10554.629, 182.534, 52607.911 20/05/17,11:44:40,09,08,1, 11.9,1,1, 2.842, 10554.624, 182.545, 52607.940 20/05/17,11:44:40,10,08,1, 11.9,1,1, 2.842, 10554.618, 182.573, 52607.928 20/05/17,11:44:40,11,08,1, 11.9,1,1, 2.842, 10554.635, 182.568, 52607.919 20/05/17,11:44:40,12,08,1, 11.9,1,1, 2.842, 10554.638, 182.549, 52607.892 20/05/17,11:44:40,13,08,1, 11.9,1,1, 2.842, 10554.649, 182.553, 52607.915 20/05/17,11:44:40,14,08,1, 11.9,1,1, 2.842, 10554.665, 182.524, 52607.901 20/05/17,11:44:40,15,08,1, 11.9,1,1, 2.842, 10554.635, 182.554, 52607.898 20/05/17,11:44:40,16,08,1, 11.9,1,1, 2.842, 10554.652, 182.559, 52607.927 20/05/17,11:44:40,17,08,1, 11.9,1,1, 2.842, 10554.643, 182.536, 52607.924 20/05/17,11:44:40,18,08,1, 11.9,1,1, 2.842, 10554.672, 182.549, 52608.112 20/05/17,11:44:40,19,08,1, 11.9,1,1, 2.842, 10554.656, 182.558, 52607.801 20/05/17,11:44:41,00,08,1, 11.8,1,1, 2.843, 10554.672, 182.598, 52607.896 20/05/17,11:44:41,01,08,1, 11.8,1,1, 2.843, 10554.625, 182.554, 52607.931 20/05/17,11:44:41,02,08,1, 11.8,1,1, 2.843, 10554.657, 182.539, 52607.886 20/05/17,11:44:41,03,08,1, 11.8,1,1, 2.843, 10554.639, 182.550, 52607.912 20/05/17,11:44:41,04,08,1, 11.8,1,1, 2.843, 10554.631, 182.535, 52607.916 20/05/17,11:44:41,05,08,1, 11.8,1,1, 2.843, 10554.654, 182.554, 52607.960 20/05/17,11:44:41,06,08,1, 11.8,1,1, 2.843, 10554.670, 182.537, 52607.945 20/05/17,11:44:41,07,08,1, 11.8,1,1, 2.843, 10554.664, 182.537, 52607.910 20/05/17,11:44:41,08,08,1, 11.8,1,1, 2.843, 10554.640, 182.558, 52607.929 20/05/17,11:44:41,09,08,1, 11.8,1,1, 2.843, 10554.639, 182.570, 52607.912 20/05/17,11:44:41,10,08,1, 11.8,1,1, 2.843, 10554.683, 182.580, 52607.962 20/05/17,11:44:41,11,08,1, 11.8,1,1, 2.843, 10554.644, 182.553, 52607.930 20/05/17,11:44:41,12,08,1, 11.8,1,1, 2.843, 10554.667, 182.539, 52607.923 20/05/17,11:44:41,13,08,1, 11.8,1,1, 2.843, 10554.686, 182.574, 52607.842 20/05/17,11:44:41,14,08,1, 11.8,1,1, 2.843, 10554.621, 182.580, 52607.977 20/05/17,11:44:41,15,08,1, 11.8,1,1, 2.843, 10554.678, 182.555, 52607.934 20/05/17,11:44:41,16,08,1, 11.8,1,1, 2.843, 10554.664, 182.549, 52607.869 20/05/17,11:44:41,17,08,1, 11.8,1,1, 2.843, 10554.680, 182.551, 52607.881 20/05/17,11:44:41,18,08,1, 11.8,1,1, 2.843, 10554.668, 182.555, 52607.920 20/05/17,11:44:41,19,08,1, 11.8,1,1, 2.843, 10554.676, 182.598, 52607.896 20/05/17,11:44:42,00,09,1, 11.8,1,1, 2.842, 10554.672, 182.571, 52607.933 20/05/17,11:44:42,01,09,1, 11.8,1,1, 2.842, 10554.660, 182.549, 52607.901 20/05/17,11:44:42,02,09,1, 11.8,1,1, 2.842, 10554.669, 182.552, 52607.913 20/05/17,11:44:42,03,09,1, 11.8,1,1, 2.842, 10554.677, 182.545, 52607.885 20/05/17,11:44:42,04,09,1, 11.8,1,1, 2.842, 10554.669, 182.540, 52607.920 20/05/17,11:44:42,05,09,1, 11.8,1,1, 2.842, 10554.653, 182.561, 52607.923 20/05/17,11:44:42,06,09,1, 11.8,1,1, 2.842, 10554.666, 182.564, 52607.912 20/05/17,11:44:42,07,09,1, 11.8,1,1, 2.842, 10554.673, 182.535, 52607.928 20/05/17,11:44:42,08,09,1, 11.8,1,1, 2.842, 10554.663, 182.559, 52607.934 20/05/17,11:44:42,09,09,1, 11.8,1,1, 2.842, 10554.661, 182.546, 52607.925 20/05/17,11:44:42,10,09,1, 11.8,1,1, 2.842, 10554.645, 182.531, 52607.922 20/05/17,11:44:42,11,09,1, 11.8,1,1, 2.842, 10554.661, 182.570, 52607.934 20/05/17,11:44:42,12,09,1, 11.8,1,1, 2.842, 10554.685, 182.575, 52607.956 20/05/17,11:44:42,13,09,1, 11.8,1,1, 2.842, 10554.680, 182.557, 52607.918 20/05/17,11:44:42,14,09,1, 11.8,1,1, 2.842, 10554.659, 182.565, 52607.921 20/05/17,11:44:42,15,09,1, 11.8,1,1, 2.842, 10554.683, 182.520, 52607.916 20/05/17,11:44:42,16,09,1, 11.8,1,1, 2.842, 10554.692, 182.547, 52607.916 20/05/17,11:44:42,17,09,1, 11.8,1,1, 2.842, 10554.699, 182.565, 52607.928 20/05/17,11:44:42,18,09,1, 11.8,1,1, 2.842, 10554.679, 182.570, 52607.929 20/05/17,11:44:42,19,09,1, 11.8,1,1, 2.842, 10554.678, 182.571, 52607.933 20/05/17,11:44:43,00,08,1, 11.9,1,1, 2.843, 10554.698, 182.574, 52607.938 20/05/17,11:44:43,01,08,1, 11.9,1,1, 2.843, 10554.663, 182.564, 52607.954 20/05/17,11:44:43,02,08,1, 11.9,1,1, 2.843, 10554.664, 182.558, 52607.929 20/05/17,11:44:43,03,08,1, 11.9,1,1, 2.843, 10554.678, 182.551, 52607.933 20/05/17,11:44:43,04,08,1, 11.9,1,1, 2.843, 10554.707, 182.561, 52607.931 20/05/17,11:44:43,05,08,1, 11.9,1,1, 2.843, 10554.695, 182.557, 52607.939 20/05/17,11:44:43,06,08,1, 11.9,1,1, 2.843, 10554.716, 182.562, 52607.950 20/05/17,11:44:43,07,08,1, 11.9,1,1, 2.843, 10554.740, 182.565, 52607.959 20/05/17,11:44:43,08,08,1, 11.9,1,1, 2.843, 10554.684, 182.539, 52607.926 20/05/17,11:44:43,09,08,1, 11.9,1,1, 2.843, 10554.691, 182.530, 52607.947 20/05/17,11:44:43,10,08,1, 11.9,1,1, 2.843, 10554.665, 182.572, 52607.937 20/05/17,11:44:43,11,08,1, 11.9,1,1, 2.843, 10554.697, 182.560, 52607.909 20/05/17,11:44:43,12,08,1, 11.9,1,1, 2.843, 10554.697, 182.568, 52607.947 20/05/17,11:44:43,13,08,1, 11.9,1,1, 2.843, 10554.688, 182.547, 52607.972 20/05/17,11:44:43,14,08,1, 11.9,1,1, 2.843, 10554.697, 182.548, 52607.939 20/05/17,11:44:43,15,08,1, 11.9,1,1, 2.843, 10554.718, 182.582, 52607.924 20/05/17,11:44:43,16,08,1, 11.9,1,1, 2.843, 10554.715, 182.584, 52607.931 20/05/17,11:44:43,17,08,1, 11.9,1,1, 2.843, 10554.685, 182.548, 52607.904 20/05/17,11:44:43,18,08,1, 11.9,1,1, 2.843, 10554.706, 182.549, 52607.920 20/05/17,11:44:43,19,08,1, 11.9,1,1, 2.843, 10554.705, 182.574, 52607.938 20/05/17,11:44:44,00,08,1, 11.9,1,1, 2.841, 10554.689, 182.555, 52607.920 20/05/17,11:44:44,01,08,1, 11.9,1,1, 2.841, 10554.720, 182.566, 52607.974 20/05/17,11:44:44,02,08,1, 11.9,1,1, 2.841, 10554.691, 182.552, 52607.941 20/05/17,11:44:44,03,08,1, 11.9,1,1, 2.841, 10554.687, 182.511, 52607.918 20/05/17,11:44:44,04,08,1, 11.9,1,1, 2.841, 10554.709, 182.565, 52607.967 20/05/17,11:44:44,05,08,1, 11.9,1,1, 2.841, 10554.704, 182.554, 52607.969 20/05/17,11:44:44,06,08,1, 11.9,1,1, 2.841, 10554.700, 182.554, 52607.937 20/05/17,11:44:44,07,08,1, 11.9,1,1, 2.841, 10554.714, 182.551, 52607.893 20/05/17,11:44:44,08,08,1, 11.9,1,1, 2.841, 10554.713, 182.551, 52607.936 20/05/17,11:44:44,09,08,1, 11.9,1,1, 2.841, 10554.722, 182.566, 52607.957 20/05/17,11:44:44,10,08,1, 11.9,1,1, 2.841, 10554.708, 182.553, 52607.922 20/05/17,11:44:44,11,08,1, 11.9,1,1, 2.841, 10554.694, 182.564, 52607.903 20/05/17,11:44:44,12,08,1, 11.9,1,1, 2.841, 10554.687, 182.540, 52607.914 20/05/17,11:44:44,13,08,1, 11.9,1,1, 2.841, 10554.722, 182.571, 52607.955 20/05/17,11:44:44,14,08,1, 11.9,1,1, 2.841, 10554.712, 182.559, 52607.949 20/05/17,11:44:44,15,08,1, 11.9,1,1, 2.841, 10554.696, 182.566, 52608.007 20/05/17,11:44:44,16,08,1, 11.9,1,1, 2.841, 10554.716, 182.574, 52607.955 20/05/17,11:44:44,17,08,1, 11.9,1,1, 2.841, 10554.718, 182.527, 52607.899 20/05/17,11:44:44,18,08,1, 11.9,1,1, 2.841, 10554.715, 182.562, 52607.938 20/05/17,11:44:44,19,08,1, 11.9,1,1, 2.841, 10554.692, 182.555, 52607.920 20/05/17,11:44:45,00,08,1, 11.8,1,1, 2.843, 10554.731, 182.541, 52607.914 20/05/17,11:44:45,01,08,1, 11.8,1,1, 2.843, 10554.707, 182.511, 52607.955 20/05/17,11:44:45,02,08,1, 11.8,1,1, 2.843, 10554.735, 182.542, 52607.941 20/05/17,11:44:45,03,08,1, 11.8,1,1, 2.843, 10554.722, 182.544, 52607.956 20/05/17,11:44:45,04,08,1, 11.8,1,1, 2.843, 10554.719, 182.539, 52607.972 20/05/17,11:44:45,05,08,1, 11.8,1,1, 2.843, 10554.694, 182.527, 52607.970 20/05/17,11:44:45,06,08,1, 11.8,1,1, 2.843, 10554.701, 182.533, 52607.955 20/05/17,11:44:45,07,08,1, 11.8,1,1, 2.843, 10554.701, 182.533, 52607.965 20/05/17,11:44:45,08,08,1, 11.8,1,1, 2.843, 10554.712, 182.534, 52607.944 20/05/17,11:44:45,09,08,1, 11.8,1,1, 2.843, 10554.734, 182.506, 52607.944 20/05/17,11:44:45,10,08,1, 11.8,1,1, 2.843, 10554.715, 182.510, 52607.942 20/05/17,11:44:45,11,08,1, 11.8,1,1, 2.843, 10554.715, 182.504, 52607.928 20/05/17,11:44:45,12,08,1, 11.8,1,1, 2.843, 10554.720, 182.533, 52607.954 20/05/17,11:44:45,13,08,1, 11.8,1,1, 2.843, 10554.751, 182.561, 52607.994 20/05/17,11:44:45,14,08,1, 11.8,1,1, 2.843, 10554.739, 182.521, 52607.918 20/05/17,11:44:45,15,08,1, 11.8,1,1, 2.843, 10554.732, 182.521, 52607.925 20/05/17,11:44:45,16,08,1, 11.8,1,1, 2.843, 10554.719, 182.514, 52607.935 20/05/17,11:44:45,17,08,1, 11.8,1,1, 2.843, 10554.734, 182.524, 52607.941 20/05/17,11:44:45,18,08,1, 11.8,1,1, 2.843, 10554.752, 182.545, 52607.932 20/05/17,11:44:45,19,08,1, 11.8,1,1, 2.843, 10554.739, 182.541, 52607.914 20/05/17,11:44:46,00,08,1, 11.9,1,1, 2.844, 10554.731, 182.543, 52607.957 20/05/17,11:44:46,01,08,1, 11.9,1,1, 2.844, 10554.730, 182.549, 52607.945 20/05/17,11:44:46,02,08,1, 11.9,1,1, 2.844, 10554.703, 182.548, 52607.951 20/05/17,11:44:46,03,08,1, 11.9,1,1, 2.844, 10554.728, 182.533, 52607.934 20/05/17,11:44:46,04,08,1, 11.9,1,1, 2.844, 10554.715, 182.541, 52607.943 20/05/17,11:44:46,05,08,1, 11.9,1,1, 2.844, 10554.738, 182.547, 52607.724 20/05/17,11:44:46,06,08,1, 11.9,1,1, 2.844, 10554.756, 182.534, 52607.937 20/05/17,11:44:46,07,08,1, 11.9,1,1, 2.844, 10554.751, 182.543, 52607.937 20/05/17,11:44:46,08,08,1, 11.9,1,1, 2.844, 10554.738, 182.522, 52607.945 20/05/17,11:44:46,09,08,1, 11.9,1,1, 2.844, 10554.717, 182.524, 52607.932 20/05/17,11:44:46,10,08,1, 11.9,1,1, 2.844, 10554.746, 182.540, 52607.976 20/05/17,11:44:46,11,08,1, 11.9,1,1, 2.844, 10554.748, 182.526, 52607.956 20/05/17,11:44:46,12,08,1, 11.9,1,1, 2.844, 10554.730, 182.542, 52607.941 20/05/17,11:44:46,13,08,1, 11.9,1,1, 2.844, 10554.730, 182.506, 52607.980 20/05/17,11:44:46,14,08,1, 11.9,1,1, 2.844, 10554.743, 182.558, 52607.954 20/05/17,11:44:46,15,08,1, 11.9,1,1, 2.844, 10554.740, 182.532, 52607.961 20/05/17,11:44:46,16,08,1, 11.9,1,1, 2.844, 10554.758, 182.551, 52607.969 20/05/17,11:44:46,17,08,1, 11.9,1,1, 2.844, 10554.760, 182.542, 52607.958 20/05/17,11:44:46,18,08,1, 11.9,1,1, 2.844, 10554.737, 182.526, 52607.937 20/05/17,11:44:46,19,08,1, 11.9,1,1, 2.844, 10554.733, 182.543, 52607.957 20/05/17,11:44:47,00,07,1, 11.9,1,1, 2.844, 10554.773, 182.530, 52607.972 20/05/17,11:44:47,01,07,1, 11.9,1,1, 2.844, 10554.767, 182.541, 52607.915 20/05/17,11:44:47,02,07,1, 11.9,1,1, 2.844, 10554.756, 182.536, 52607.930 20/05/17,11:44:47,03,07,1, 11.9,1,1, 2.844, 10554.753, 182.503, 52607.934 20/05/17,11:44:47,04,07,1, 11.9,1,1, 2.844, 10554.709, 182.537, 52607.944 20/05/17,11:44:47,05,07,1, 11.9,1,1, 2.844, 10554.778, 182.557, 52607.972 20/05/17,11:44:47,06,07,1, 11.9,1,1, 2.844, 10554.740, 182.546, 52607.921 20/05/17,11:44:47,07,07,1, 11.9,1,1, 2.844, 10554.748, 182.555, 52607.890 20/05/17,11:44:47,08,07,1, 11.9,1,1, 2.844, 10554.760, 182.522, 52607.928 20/05/17,11:44:47,09,07,1, 11.9,1,1, 2.844, 10554.761, 182.529, 52607.946 20/05/17,11:44:47,10,07,1, 11.9,1,1, 2.844, 10554.744, 182.524, 52607.955 20/05/17,11:44:47,11,07,1, 11.9,1,1, 2.844, 10554.762, 182.523, 52607.985 20/05/17,11:44:47,12,07,1, 11.9,1,1, 2.844, 10554.745, 182.544, 52607.953 20/05/17,11:44:47,13,07,1, 11.9,1,1, 2.844, 10554.749, 182.540, 52607.961 20/05/17,11:44:47,14,07,1, 11.9,1,1, 2.844, 10554.767, 182.537, 52607.962 20/05/17,11:44:47,15,07,1, 11.9,1,1, 2.844, 10554.768, 182.513, 52607.998 20/05/17,11:44:47,16,07,1, 11.9,1,1, 2.844, 10554.767, 182.508, 52607.964 20/05/17,11:44:47,17,07,1, 11.9,1,1, 2.844, 10554.759, 182.542, 52607.955 20/05/17,11:44:47,18,07,1, 11.9,1,1, 2.844, 10554.769, 182.541, 52607.963 20/05/17,11:44:47,19,07,1, 11.9,1,1, 2.844, 10554.774, 182.530, 52607.972 20/05/17,11:44:48,00,08,1, 11.8,1,1, 2.843, 10554.739, 182.538, 52607.978 20/05/17,11:44:48,01,08,1, 11.8,1,1, 2.843, 10554.760, 182.539, 52607.959 20/05/17,11:44:48,02,08,1, 11.8,1,1, 2.843, 10554.761, 182.540, 52607.990 20/05/17,11:44:48,03,08,1, 11.8,1,1, 2.843, 10554.755, 182.545, 52607.982 20/05/17,11:44:48,04,08,1, 11.8,1,1, 2.843, 10554.779, 182.538, 52607.987 20/05/17,11:44:48,05,08,1, 11.8,1,1, 2.843, 10554.747, 182.527, 52607.947 20/05/17,11:44:48,06,08,1, 11.8,1,1, 2.843, 10554.775, 182.540, 52607.983 20/05/17,11:44:48,07,08,1, 11.8,1,1, 2.843, 10554.763, 182.533, 52607.942 20/05/17,11:44:48,08,08,1, 11.8,1,1, 2.843, 10554.748, 182.527, 52607.982 20/05/17,11:44:48,09,08,1, 11.8,1,1, 2.843, 10554.751, 182.542, 52607.968 20/05/17,11:44:48,10,08,1, 11.8,1,1, 2.843, 10554.763, 182.523, 52607.847 20/05/17,11:44:48,11,08,1, 11.8,1,1, 2.843, 10554.747, 182.540, 52608.050 20/05/17,11:44:48,12,08,1, 11.8,1,1, 2.843, 10554.730, 182.548, 52608.046 20/05/17,11:44:48,13,08,1, 11.8,1,1, 2.843, 10554.735, 182.519, 52607.987 20/05/17,11:44:48,14,08,1, 11.8,1,1, 2.843, 10554.760, 182.501, 52607.955 20/05/17,11:44:48,15,08,1, 11.8,1,1, 2.843, 10554.749, 182.541, 52607.993 20/05/17,11:44:48,16,08,1, 11.8,1,1, 2.843, 10554.778, 182.552, 52607.975 20/05/17,11:44:48,17,08,1, 11.8,1,1, 2.843, 10554.744, 182.542, 52607.949 20/05/17,11:44:48,18,08,1, 11.8,1,1, 2.843, 10554.731, 182.526, 52607.973 20/05/17,11:44:48,19,08,1, 11.8,1,1, 2.843, 10554.744, 182.538, 52607.978 20/05/17,11:44:49,00,08,1, 11.9,1,1, 2.842, 10554.773, 182.547, 52607.981 20/05/17,11:44:49,01,08,1, 11.9,1,1, 2.842, 10554.771, 182.557, 52607.976 20/05/17,11:44:49,02,08,1, 11.9,1,1, 2.842, 10554.770, 182.543, 52607.946 20/05/17,11:44:49,03,08,1, 11.9,1,1, 2.842, 10554.778, 182.529, 52607.960 20/05/17,11:44:49,04,08,1, 11.9,1,1, 2.842, 10554.760, 182.545, 52608.076 20/05/17,11:44:49,05,08,1, 11.9,1,1, 2.842, 10554.819, 182.522, 52607.839 20/05/17,11:44:49,06,08,1, 11.9,1,1, 2.842, 10554.779, 182.527, 52607.950 20/05/17,11:44:49,07,08,1, 11.9,1,1, 2.842, 10554.739, 182.529, 52607.976 20/05/17,11:44:49,08,08,1, 11.9,1,1, 2.842, 10554.762, 182.511, 52607.981 20/05/17,11:44:49,09,08,1, 11.9,1,1, 2.842, 10554.758, 182.533, 52607.940 20/05/17,11:44:49,10,08,1, 11.9,1,1, 2.842, 10554.753, 182.554, 52607.972 20/05/17,11:44:49,11,08,1, 11.9,1,1, 2.842, 10554.780, 182.553, 52607.979 20/05/17,11:44:49,12,08,1, 11.9,1,1, 2.842, 10554.765, 182.523, 52607.962 20/05/17,11:44:49,13,08,1, 11.9,1,1, 2.842, 10554.772, 182.518, 52607.953 20/05/17,11:44:49,14,08,1, 11.9,1,1, 2.842, 10554.761, 182.515, 52607.992 20/05/17,11:44:49,15,08,1, 11.9,1,1, 2.842, 10554.772, 182.539, 52607.966 20/05/17,11:44:49,16,08,1, 11.9,1,1, 2.842, 10554.753, 182.533, 52608.019 20/05/17,11:44:49,17,08,1, 11.9,1,1, 2.842, 10554.759, 182.514, 52607.953 20/05/17,11:44:49,18,08,1, 11.9,1,1, 2.842, 10554.753, 182.503, 52607.958 20/05/17,11:44:49,19,08,1, 11.9,1,1, 2.842, 10554.777, 182.547, 52607.981 20/05/17,11:44:50,00,07,1, 11.9,1,1, 2.841, 10554.806, 182.533, 52608.032 20/05/17,11:44:50,01,07,1, 11.9,1,1, 2.841, 10554.775, 182.516, 52607.964 20/05/17,11:44:50,02,07,1, 11.9,1,1, 2.841, 10554.771, 182.507, 52607.921 20/05/17,11:44:50,03,07,1, 11.9,1,1, 2.841, 10554.752, 182.516, 52607.951 20/05/17,11:44:50,04,07,1, 11.9,1,1, 2.841, 10554.804, 182.554, 52608.032 20/05/17,11:44:50,05,07,1, 11.9,1,1, 2.841, 10554.789, 182.542, 52608.035 20/05/17,11:44:50,06,07,1, 11.9,1,1, 2.841, 10554.787, 182.528, 52608.054 20/05/17,11:44:50,07,07,1, 11.9,1,1, 2.841, 10554.785, 182.538, 52608.104 20/05/17,11:44:50,08,07,1, 11.9,1,1, 2.841, 10554.774, 182.540, 52608.085 20/05/17,11:44:50,09,07,1, 11.9,1,1, 2.841, 10554.784, 182.534, 52608.094 20/05/17,11:44:50,10,07,1, 11.9,1,1, 2.841, 10554.770, 182.538, 52608.055 20/05/17,11:44:50,11,07,1, 11.9,1,1, 2.841, 10554.779, 182.519, 52608.059 20/05/17,11:44:50,12,07,1, 11.9,1,1, 2.841, 10554.774, 182.552, 52608.087 20/05/17,11:44:50,13,07,1, 11.9,1,1, 2.841, 10554.797, 182.509, 52608.063 20/05/17,11:44:50,14,07,1, 11.9,1,1, 2.841, 10554.789, 182.512, 52608.065 20/05/17,11:44:50,15,07,1, 11.9,1,1, 2.841, 10554.806, 182.546, 52608.086 20/05/17,11:44:50,16,07,1, 11.9,1,1, 2.841, 10554.800, 182.534, 52608.054 20/05/17,11:44:50,17,07,1, 11.9,1,1, 2.841, 10554.769, 182.543, 52608.056 20/05/17,11:44:50,18,07,1, 11.9,1,1, 2.841, 10554.769, 182.551, 52608.056 20/05/17,11:44:50,19,07,1, 11.9,1,1, 2.841, 10554.807, 182.533, 52608.032 20/05/17,11:44:51,00,07,1, 11.9,1,1, 2.844, 10554.798, 182.527, 52608.047 20/05/17,11:44:51,01,07,1, 11.9,1,1, 2.844, 10554.782, 182.547, 52608.081 20/05/17,11:44:51,02,07,1, 11.9,1,1, 2.844, 10554.791, 182.555, 52608.087 20/05/17,11:44:51,03,07,1, 11.9,1,1, 2.844, 10554.810, 182.553, 52608.119 20/05/17,11:44:51,04,07,1, 11.9,1,1, 2.844, 10554.803, 182.551, 52608.055 20/05/17,11:44:51,05,07,1, 11.9,1,1, 2.844, 10554.793, 182.534, 52608.064 20/05/17,11:44:51,06,07,1, 11.9,1,1, 2.844, 10554.776, 182.549, 52608.059 20/05/17,11:44:51,07,07,1, 11.9,1,1, 2.844, 10554.793, 182.526, 52608.075 20/05/17,11:44:51,08,07,1, 11.9,1,1, 2.844, 10554.795, 182.547, 52608.081 20/05/17,11:44:51,09,07,1, 11.9,1,1, 2.844, 10554.807, 182.543, 52608.074 20/05/17,11:44:51,10,07,1, 11.9,1,1, 2.844, 10554.798, 182.523, 52608.080 20/05/17,11:44:51,11,07,1, 11.9,1,1, 2.844, 10554.761, 182.519, 52608.080 20/05/17,11:44:51,12,07,1, 11.9,1,1, 2.844, 10554.819, 182.537, 52608.086 20/05/17,11:44:51,13,07,1, 11.9,1,1, 2.844, 10554.804, 182.534, 52608.077 20/05/17,11:44:51,14,07,1, 11.9,1,1, 2.844, 10554.811, 182.534, 52608.088 20/05/17,11:44:51,15,07,1, 11.9,1,1, 2.844, 10554.814, 182.523, 52608.073 20/05/17,11:44:51,16,07,1, 11.9,1,1, 2.844, 10554.810, 182.526, 52608.099 20/05/17,11:44:51,17,07,1, 11.9,1,1, 2.844, 10554.785, 182.534, 52608.095 20/05/17,11:44:51,18,07,1, 11.9,1,1, 2.844, 10554.804, 182.546, 52608.092 20/05/17,11:44:51,19,07,1, 11.9,1,1, 2.844, 10554.800, 182.527, 52608.047 20/05/17,11:44:52,00,07,1, 11.9,1,1, 2.844, 10554.798, 182.531, 52608.129 20/05/17,11:44:52,01,07,1, 11.9,1,1, 2.844, 10554.819, 182.509, 52608.069 20/05/17,11:44:52,02,07,1, 11.9,1,1, 2.844, 10554.791, 182.532, 52608.085 20/05/17,11:44:52,03,07,1, 11.9,1,1, 2.844, 10554.795, 182.519, 52608.082 20/05/17,11:44:52,04,07,1, 11.9,1,1, 2.844, 10554.788, 182.544, 52608.076 20/05/17,11:44:52,05,07,1, 11.9,1,1, 2.844, 10554.815, 182.520, 52608.122 20/05/17,11:44:52,06,07,1, 11.9,1,1, 2.844, 10554.792, 182.530, 52608.099 20/05/17,11:44:52,07,07,1, 11.9,1,1, 2.844, 10554.815, 182.512, 52608.060 20/05/17,11:44:52,08,07,1, 11.9,1,1, 2.844, 10554.816, 182.549, 52608.089 20/05/17,11:44:52,09,07,1, 11.9,1,1, 2.844, 10554.810, 182.519, 52608.119 20/05/17,11:44:52,10,07,1, 11.9,1,1, 2.844, 10554.804, 182.533, 52608.093 20/05/17,11:44:52,11,07,1, 11.9,1,1, 2.844, 10554.807, 182.537, 52608.068 20/05/17,11:44:52,12,07,1, 11.9,1,1, 2.844, 10554.793, 182.534, 52608.079 20/05/17,11:44:52,13,07,1, 11.9,1,1, 2.844, 10554.786, 182.534, 52608.099 20/05/17,11:44:52,14,07,1, 11.9,1,1, 2.844, 10554.797, 182.536, 52608.118 20/05/17,11:44:52,15,07,1, 11.9,1,1, 2.844, 10554.805, 182.551, 52608.130 20/05/17,11:44:52,16,07,1, 11.9,1,1, 2.844, 10554.812, 182.542, 52608.131 20/05/17,11:44:52,17,07,1, 11.9,1,1, 2.844, 10554.799, 182.544, 52608.113 20/05/17,11:44:52,18,07,1, 11.9,1,1, 2.844, 10554.811, 182.524, 52608.077 20/05/17,11:44:52,19,07,1, 11.9,1,1, 2.844, 10554.803, 182.531, 52608.129 20/05/17,11:44:53,00,07,1, 11.9,1,1, 2.842, 10554.806, 182.530, 52608.111 20/05/17,11:44:53,01,07,1, 11.9,1,1, 2.842, 10554.819, 182.522, 52608.115 20/05/17,11:44:53,02,07,1, 11.9,1,1, 2.842, 10554.804, 182.545, 52608.121 20/05/17,11:44:53,03,07,1, 11.9,1,1, 2.842, 10554.806, 182.511, 52608.128 20/05/17,11:44:53,04,07,1, 11.9,1,1, 2.842, 10554.797, 182.512, 52608.081 20/05/17,11:44:53,05,07,1, 11.9,1,1, 2.842, 10554.810, 182.534, 52608.101 20/05/17,11:44:53,06,07,1, 11.9,1,1, 2.842, 10554.839, 182.540, 52608.111 20/05/17,11:44:53,07,07,1, 11.9,1,1, 2.842, 10554.789, 182.530, 52608.106 20/05/17,11:44:53,08,07,1, 11.9,1,1, 2.842, 10554.815, 182.527, 52608.101 20/05/17,11:44:53,09,07,1, 11.9,1,1, 2.842, 10554.794, 182.539, 52608.097 20/05/17,11:44:53,10,07,1, 11.9,1,1, 2.842, 10554.806, 182.520, 52608.120 20/05/17,11:44:53,11,07,1, 11.9,1,1, 2.842, 10554.808, 182.494, 52608.112 20/05/17,11:44:53,12,07,1, 11.9,1,1, 2.842, 10554.811, 182.511, 52608.082 20/05/17,11:44:53,13,07,1, 11.9,1,1, 2.842, 10554.803, 182.525, 52608.111 20/05/17,11:44:53,14,07,1, 11.9,1,1, 2.842, 10554.793, 182.552, 52608.122 20/05/17,11:44:53,15,07,1, 11.9,1,1, 2.842, 10554.803, 182.513, 52608.091 20/05/17,11:44:53,16,07,1, 11.9,1,1, 2.842, 10554.797, 182.518, 52608.116 20/05/17,11:44:53,17,07,1, 11.9,1,1, 2.842, 10554.814, 182.537, 52608.143 20/05/17,11:44:53,18,07,1, 11.9,1,1, 2.842, 10554.804, 182.526, 52608.112 20/05/17,11:44:53,19,07,1, 11.9,1,1, 2.842, 10554.813, 182.530, 52608.111 20/05/17,11:44:54,00,07,1, 11.8,1,1, 2.842, 10554.806, 182.532, 52608.087 20/05/17,11:44:54,01,07,1, 11.8,1,1, 2.842, 10554.837, 182.510, 52608.059 20/05/17,11:44:54,02,07,1, 11.8,1,1, 2.842, 10554.800, 182.507, 52608.104 20/05/17,11:44:54,03,07,1, 11.8,1,1, 2.842, 10554.822, 182.536, 52608.115 20/05/17,11:44:54,04,07,1, 11.8,1,1, 2.842, 10554.804, 182.534, 52608.092 20/05/17,11:44:54,05,07,1, 11.8,1,1, 2.842, 10554.803, 182.500, 52608.066 20/05/17,11:44:54,06,07,1, 11.8,1,1, 2.842, 10554.793, 182.519, 52608.106 20/05/17,11:44:54,07,07,1, 11.8,1,1, 2.842, 10554.803, 182.548, 52608.132 20/05/17,11:44:54,08,07,1, 11.8,1,1, 2.842, 10554.817, 182.530, 52608.086 20/05/17,11:44:54,09,07,1, 11.8,1,1, 2.842, 10554.798, 182.536, 52608.112 20/05/17,11:44:54,10,07,1, 11.8,1,1, 2.842, 10554.808, 182.559, 52608.154 20/05/17,11:44:54,11,07,1, 11.8,1,1, 2.842, 10554.821, 182.536, 52608.130 20/05/17,11:44:54,12,07,1, 11.8,1,1, 2.842, 10554.808, 182.554, 52608.143 20/05/17,11:44:54,13,07,1, 11.8,1,1, 2.842, 10554.837, 182.549, 52608.125 20/05/17,11:44:54,14,07,1, 11.8,1,1, 2.842, 10554.808, 182.534, 52608.105 20/05/17,11:44:54,15,07,1, 11.8,1,1, 2.842, 10554.786, 182.533, 52608.143 20/05/17,11:44:54,16,07,1, 11.8,1,1, 2.842, 10554.826, 182.533, 52608.125 20/05/17,11:44:54,17,07,1, 11.8,1,1, 2.842, 10554.805, 182.528, 52608.073 20/05/17,11:44:54,18,07,1, 11.8,1,1, 2.842, 10554.808, 182.540, 52608.064 20/05/17,11:44:54,19,07,1, 11.8,1,1, 2.842, 10554.811, 182.532, 52608.087 20/05/17,11:44:55,00,09,1, 11.9,1,1, 2.846, 10554.798, 182.512, 52608.026 20/05/17,11:44:55,01,09,1, 11.9,1,1, 2.846, 10554.812, 182.519, 52608.067 20/05/17,11:44:55,02,09,1, 11.9,1,1, 2.846, 10554.802, 182.540, 52608.093 20/05/17,11:44:55,03,09,1, 11.9,1,1, 2.846, 10554.803, 182.532, 52608.075 20/05/17,11:44:55,04,09,1, 11.9,1,1, 2.846, 10554.776, 182.524, 52607.988 20/05/17,11:44:55,05,09,1, 11.9,1,1, 2.846, 10554.773, 182.518, 52608.001 20/05/17,11:44:55,06,09,1, 11.9,1,1, 2.846, 10554.785, 182.517, 52608.005 20/05/17,11:44:55,07,09,1, 11.9,1,1, 2.846, 10554.785, 182.528, 52608.030 20/05/17,11:44:55,08,09,1, 11.9,1,1, 2.846, 10554.810, 182.523, 52608.063 20/05/17,11:44:55,09,09,1, 11.9,1,1, 2.846, 10554.792, 182.514, 52608.013 20/05/17,11:44:55,10,09,1, 11.9,1,1, 2.846, 10554.808, 182.525, 52608.017 20/05/17,11:44:55,11,09,1, 11.9,1,1, 2.846, 10554.805, 182.530, 52608.034 20/05/17,11:44:55,12,09,1, 11.9,1,1, 2.846, 10554.781, 182.514, 52608.002 20/05/17,11:44:55,13,09,1, 11.9,1,1, 2.846, 10554.804, 182.526, 52607.997 20/05/17,11:44:55,14,09,1, 11.9,1,1, 2.846, 10554.814, 182.522, 52608.031 20/05/17,11:44:55,15,09,1, 11.9,1,1, 2.846, 10554.806, 182.519, 52608.004 20/05/17,11:44:55,16,09,1, 11.9,1,1, 2.846, 10554.791, 182.511, 52608.000 20/05/17,11:44:55,17,09,1, 11.9,1,1, 2.846, 10554.818, 182.510, 52608.010 20/05/17,11:44:55,18,09,1, 11.9,1,1, 2.846, 10554.804, 182.514, 52608.029 20/05/17,11:44:55,19,09,1, 11.9,1,1, 2.846, 10554.801, 182.512, 52608.026 20/05/17,11:44:56,00,09,1, 11.9,1,1, 2.844, 10554.814, 182.490, 52608.009 20/05/17,11:44:56,01,09,1, 11.9,1,1, 2.844, 10554.845, 182.486, 52608.016 20/05/17,11:44:56,02,09,1, 11.9,1,1, 2.844, 10554.824, 182.491, 52608.002 20/05/17,11:44:56,03,09,1, 11.9,1,1, 2.844, 10554.809, 182.519, 52607.989 20/05/17,11:44:56,04,09,1, 11.9,1,1, 2.844, 10554.830, 182.515, 52608.014 20/05/17,11:44:56,05,09,1, 11.9,1,1, 2.844, 10554.802, 182.503, 52608.005 20/05/17,11:44:56,06,09,1, 11.9,1,1, 2.844, 10554.811, 182.503, 52608.010 20/05/17,11:44:56,07,09,1, 11.9,1,1, 2.844, 10554.828, 182.504, 52607.996 20/05/17,11:44:56,08,09,1, 11.9,1,1, 2.844, 10554.830, 182.508, 52608.051 20/05/17,11:44:56,09,09,1, 11.9,1,1, 2.844, 10554.814, 182.509, 52608.027 20/05/17,11:44:56,10,09,1, 11.9,1,1, 2.844, 10554.818, 182.500, 52607.999 20/05/17,11:44:56,11,09,1, 11.9,1,1, 2.844, 10554.806, 182.501, 52608.001 20/05/17,11:44:56,12,09,1, 11.9,1,1, 2.844, 10554.813, 182.528, 52608.059 20/05/17,11:44:56,13,09,1, 11.9,1,1, 2.844, 10554.825, 182.523, 52608.068 20/05/17,11:44:56,14,09,1, 11.9,1,1, 2.844, 10554.825, 182.516, 52608.016 20/05/17,11:44:56,15,09,1, 11.9,1,1, 2.844, 10554.809, 182.488, 52607.987 20/05/17,11:44:56,16,09,1, 11.9,1,1, 2.844, 10554.821, 182.516, 52608.027 20/05/17,11:44:56,17,09,1, 11.9,1,1, 2.844, 10554.830, 182.500, 52608.026 20/05/17,11:44:56,18,09,1, 11.9,1,1, 2.844, 10554.817, 182.507, 52608.061 20/05/17,11:44:56,19,09,1, 11.9,1,1, 2.844, 10554.817, 182.490, 52608.009 20/05/17,11:44:57,00,08,1, 11.9,1,1, 2.843, 10554.823, 182.497, 52607.992 20/05/17,11:44:57,01,08,1, 11.9,1,1, 2.843, 10554.866, 182.520, 52608.049 20/05/17,11:44:57,02,08,1, 11.9,1,1, 2.843, 10554.833, 182.518, 52608.030 20/05/17,11:44:57,03,08,1, 11.9,1,1, 2.843, 10554.831, 182.517, 52608.000 20/05/17,11:44:57,04,08,1, 11.9,1,1, 2.843, 10554.822, 182.493, 52608.022 20/05/17,11:44:57,05,08,1, 11.9,1,1, 2.843, 10554.818, 182.493, 52608.032 20/05/17,11:44:57,06,08,1, 11.9,1,1, 2.843, 10554.856, 182.520, 52608.041 20/05/17,11:44:57,07,08,1, 11.9,1,1, 2.843, 10554.830, 182.530, 52608.043 20/05/17,11:44:57,08,08,1, 11.9,1,1, 2.843, 10554.859, 182.511, 52608.063 20/05/17,11:44:57,09,08,1, 11.9,1,1, 2.843, 10554.840, 182.481, 52608.008 20/05/17,11:44:57,10,08,1, 11.9,1,1, 2.843, 10554.812, 182.507, 52608.069 20/05/17,11:44:57,11,08,1, 11.9,1,1, 2.843, 10554.819, 182.517, 52608.053 20/05/17,11:44:57,12,08,1, 11.9,1,1, 2.843, 10554.851, 182.522, 52608.057 20/05/17,11:44:57,13,08,1, 11.9,1,1, 2.843, 10554.801, 182.506, 52608.037 20/05/17,11:44:57,14,08,1, 11.9,1,1, 2.843, 10554.840, 182.503, 52608.054 20/05/17,11:44:57,15,08,1, 11.9,1,1, 2.843, 10554.840, 182.505, 52608.053 20/05/17,11:44:57,16,08,1, 11.9,1,1, 2.843, 10554.809, 182.527, 52608.058 20/05/17,11:44:57,17,08,1, 11.9,1,1, 2.843, 10554.823, 182.507, 52607.938 20/05/17,11:44:57,18,08,1, 11.9,1,1, 2.843, 10554.821, 182.517, 52608.000 20/05/17,11:44:57,19,08,1, 11.9,1,1, 2.843, 10554.830, 182.497, 52607.992 20/05/17,11:44:58,00,08,1, 11.9,1,1, 2.840, 10554.831, 182.498, 52608.040 20/05/17,11:44:58,01,08,1, 11.9,1,1, 2.840, 10554.846, 182.521, 52608.095 20/05/17,11:44:58,02,08,1, 11.9,1,1, 2.840, 10554.825, 182.513, 52608.038 20/05/17,11:44:58,03,08,1, 11.9,1,1, 2.840, 10554.816, 182.511, 52608.058 20/05/17,11:44:58,04,08,1, 11.9,1,1, 2.840, 10554.822, 182.489, 52608.076 20/05/17,11:44:58,05,08,1, 11.9,1,1, 2.840, 10554.800, 182.494, 52608.067 20/05/17,11:44:58,06,08,1, 11.9,1,1, 2.840, 10554.835, 182.488, 52608.063 20/05/17,11:44:58,07,08,1, 11.9,1,1, 2.840, 10554.818, 182.491, 52608.046 20/05/17,11:44:58,08,08,1, 11.9,1,1, 2.840, 10554.814, 182.485, 52608.059 20/05/17,11:44:58,09,08,1, 11.9,1,1, 2.840, 10554.799, 182.497, 52608.063 20/05/17,11:44:58,10,08,1, 11.9,1,1, 2.840, 10554.840, 182.505, 52608.029 20/05/17,11:44:58,11,08,1, 11.9,1,1, 2.840, 10554.830, 182.510, 52608.020 20/05/17,11:44:58,12,08,1, 11.9,1,1, 2.840, 10554.831, 182.489, 52608.036 20/05/17,11:44:58,13,08,1, 11.9,1,1, 2.840, 10554.839, 182.492, 52608.032 20/05/17,11:44:58,14,08,1, 11.9,1,1, 2.840, 10554.829, 182.484, 52608.068 20/05/17,11:44:58,15,08,1, 11.9,1,1, 2.840, 10554.813, 182.530, 52608.082 20/05/17,11:44:58,16,08,1, 11.9,1,1, 2.840, 10554.839, 182.488, 52608.007 20/05/17,11:44:58,17,08,1, 11.9,1,1, 2.840, 10554.815, 182.501, 52608.044 20/05/17,11:44:58,18,08,1, 11.9,1,1, 2.840, 10554.837, 182.486, 52608.036 20/05/17,11:44:58,19,08,1, 11.9,1,1, 2.840, 10554.837, 182.498, 52608.040 20/05/17,11:44:59,00,08,1, 11.9,1,1, 2.842, 10554.823, 182.539, 52608.077 20/05/17,11:44:59,01,08,1, 11.9,1,1, 2.842, 10554.815, 182.492, 52608.041 20/05/17,11:44:59,02,08,1, 11.9,1,1, 2.842, 10554.817, 182.509, 52608.099 20/05/17,11:44:59,03,08,1, 11.9,1,1, 2.842, 10554.846, 182.485, 52608.059 20/05/17,11:44:59,04,08,1, 11.9,1,1, 2.842, 10554.833, 182.516, 52608.019 20/05/17,11:44:59,05,08,1, 11.9,1,1, 2.842, 10554.821, 182.500, 52608.053 20/05/17,11:44:59,06,08,1, 11.9,1,1, 2.842, 10554.806, 182.483, 52608.049 20/05/17,11:44:59,07,08,1, 11.9,1,1, 2.842, 10554.803, 182.488, 52608.070 20/05/17,11:44:59,08,08,1, 11.9,1,1, 2.842, 10554.816, 182.517, 52608.086 20/05/17,11:44:59,09,08,1, 11.9,1,1, 2.842, 10554.831, 182.515, 52608.090 20/05/17,11:44:59,10,08,1, 11.9,1,1, 2.842, 10554.807, 182.501, 52608.068 20/05/17,11:44:59,11,08,1, 11.9,1,1, 2.842, 10554.819, 182.512, 52608.029 20/05/17,11:44:59,12,08,1, 11.9,1,1, 2.842, 10554.818, 182.512, 52608.058 20/05/17,11:44:59,13,08,1, 11.9,1,1, 2.842, 10554.806, 182.516, 52608.060 20/05/17,11:44:59,14,08,1, 11.9,1,1, 2.842, 10554.833, 182.528, 52608.040 20/05/17,11:44:59,15,08,1, 11.9,1,1, 2.842, 10554.823, 182.531, 52608.041 20/05/17,11:44:59,16,08,1, 11.9,1,1, 2.842, 10554.834, 182.541, 52608.058 20/05/17,11:44:59,17,08,1, 11.9,1,1, 2.842, 10554.844, 182.515, 52608.074 20/05/17,11:44:59,18,08,1, 11.9,1,1, 2.842, 10554.849, 182.561, 52608.062 20/05/17,11:44:59,19,08,1, 11.9,1,1, 2.842, 10554.830, 182.539, 52608.077 20/05/17,11:45:00,00,08,1, 11.9,1,1, 2.843, 10554.798, 182.531, 52608.073 20/05/17,11:45:00,01,08,1, 11.9,1,1, 2.843, 10554.800, 182.521, 52608.022 20/05/17,11:45:00,02,08,1, 11.9,1,1, 2.843, 10554.810, 182.497, 52608.005 20/05/17,11:45:00,03,08,1, 11.9,1,1, 2.843, 10554.831, 182.538, 52608.046 20/05/17,11:45:00,04,08,1, 11.9,1,1, 2.843, 10554.814, 182.534, 52608.009 20/05/17,11:45:00,05,08,1, 11.9,1,1, 2.843, 10554.822, 182.520, 52608.035 20/05/17,11:45:00,06,08,1, 11.9,1,1, 2.843, 10554.801, 182.522, 52608.027 20/05/17,11:45:00,07,08,1, 11.9,1,1, 2.843, 10554.799, 182.514, 52608.023 20/05/17,11:45:00,08,08,1, 11.9,1,1, 2.843, 10554.817, 182.538, 52608.063 20/05/17,11:45:00,09,08,1, 11.9,1,1, 2.843, 10554.824, 182.533, 52608.076 20/05/17,11:45:00,10,08,1, 11.9,1,1, 2.843, 10554.815, 182.514, 52608.013 20/05/17,11:45:00,11,08,1, 11.9,1,1, 2.843, 10554.843, 182.538, 52608.047 20/05/17,11:45:00,12,08,1, 11.9,1,1, 2.843, 10554.812, 182.519, 52608.020 20/05/17,11:45:00,13,08,1, 11.9,1,1, 2.843, 10554.835, 182.546, 52608.054 20/05/17,11:45:00,14,08,1, 11.9,1,1, 2.843, 10554.829, 182.523, 52608.037 20/05/17,11:45:00,15,08,1, 11.9,1,1, 2.843, 10554.820, 182.520, 52608.067 20/05/17,11:45:00,16,08,1, 11.9,1,1, 2.843, 10554.815, 182.530, 52608.078 20/05/17,11:45:00,17,08,1, 11.9,1,1, 2.843, 10554.815, 182.550, 52608.080 20/05/17,11:45:00,18,08,1, 11.9,1,1, 2.843, 10554.813, 182.531, 52608.110 20/05/17,11:45:00,19,08,1, 11.9,1,1, 2.843, 10554.799, 182.531, 52608.073 20/05/17,11:45:01,00,08,1, 11.8,1,1, 2.848, 10554.848, 182.544, 52608.067 20/05/17,11:45:01,01,08,1, 11.8,1,1, 2.848, 10554.843, 182.530, 52608.084 20/05/17,11:45:01,02,08,1, 11.8,1,1, 2.848, 10554.833, 182.532, 52608.063 20/05/17,11:45:01,03,08,1, 11.8,1,1, 2.848, 10554.827, 182.534, 52608.085 20/05/17,11:45:01,04,08,1, 11.8,1,1, 2.848, 10554.812, 182.519, 52608.081 20/05/17,11:45:01,05,08,1, 11.8,1,1, 2.848, 10554.815, 182.553, 52608.097 20/05/17,11:45:01,06,08,1, 11.8,1,1, 2.848, 10554.858, 182.539, 52608.077 20/05/17,11:45:01,07,08,1, 11.8,1,1, 2.848, 10554.831, 182.521, 52608.095 20/05/17,11:45:01,08,08,1, 11.8,1,1, 2.848, 10554.845, 182.516, 52608.031 20/05/17,11:45:01,09,08,1, 11.8,1,1, 2.848, 10554.848, 182.522, 52608.043 20/05/17,11:45:01,10,08,1, 11.8,1,1, 2.848, 10554.806, 182.560, 52608.069 20/05/17,11:45:01,11,08,1, 11.8,1,1, 2.848, 10554.811, 182.527, 52608.085 20/05/17,11:45:01,12,08,1, 11.8,1,1, 2.848, 10554.817, 182.531, 52608.040 20/05/17,11:45:01,13,08,1, 11.8,1,1, 2.848, 10554.824, 182.517, 52608.053 20/05/17,11:45:01,14,08,1, 11.8,1,1, 2.848, 10554.802, 182.525, 52608.051 20/05/17,11:45:01,15,08,1, 11.8,1,1, 2.848, 10554.814, 182.531, 52608.092 20/05/17,11:45:01,16,08,1, 11.8,1,1, 2.848, 10554.819, 182.552, 52608.374 20/05/17,11:45:01,17,08,1, 11.8,1,1, 2.848, 10554.860, 182.537, 52608.046 20/05/17,11:45:01,18,08,1, 11.8,1,1, 2.848, 10554.858, 182.533, 52608.011 20/05/17,11:45:01,19,08,1, 11.8,1,1, 2.848, 10554.851, 182.544, 52608.067 20/05/17,11:45:02,00,08,1, 11.9,1,1, 2.844, 10554.831, 182.558, 52608.079 20/05/17,11:45:02,01,08,1, 11.9,1,1, 2.844, 10554.820, 182.531, 52608.079 20/05/17,11:45:02,02,08,1, 11.9,1,1, 2.844, 10554.807, 182.527, 52608.091 20/05/17,11:45:02,03,08,1, 11.9,1,1, 2.844, 10554.829, 182.534, 52608.083 20/05/17,11:45:02,04,08,1, 11.9,1,1, 2.844, 10554.824, 182.561, 52608.083 20/05/17,11:45:02,05,08,1, 11.9,1,1, 2.844, 10554.817, 182.566, 52608.085 20/05/17,11:45:02,06,08,1, 11.9,1,1, 2.844, 10554.847, 182.558, 52608.100 20/05/17,11:45:02,07,08,1, 11.9,1,1, 2.844, 10554.817, 182.548, 52608.120 20/05/17,11:45:02,08,08,1, 11.9,1,1, 2.844, 10554.822, 182.538, 52608.117 20/05/17,11:45:02,09,08,1, 11.9,1,1, 2.844, 10554.820, 182.554, 52608.096 20/05/17,11:45:02,10,08,1, 11.9,1,1, 2.844, 10554.831, 182.546, 52608.100 20/05/17,11:45:02,11,08,1, 11.9,1,1, 2.844, 10554.825, 182.547, 52608.100 20/05/17,11:45:02,12,08,1, 11.9,1,1, 2.844, 10554.811, 182.524, 52608.046 20/05/17,11:45:02,13,08,1, 11.9,1,1, 2.844, 10554.819, 182.536, 52608.078 20/05/17,11:45:02,14,08,1, 11.9,1,1, 2.844, 10554.787, 182.542, 52608.082 20/05/17,11:45:02,15,08,1, 11.9,1,1, 2.844, 10554.790, 182.544, 52608.093 20/05/17,11:45:02,16,08,1, 11.9,1,1, 2.844, 10554.830, 182.551, 52608.090 20/05/17,11:45:02,17,08,1, 11.9,1,1, 2.844, 10554.834, 182.535, 52608.082 20/05/17,11:45:02,18,08,1, 11.9,1,1, 2.844, 10554.841, 182.534, 52608.085 20/05/17,11:45:02,19,08,1, 11.9,1,1, 2.844, 10554.835, 182.558, 52608.079 20/05/17,11:45:03,00,08,1, 11.9,1,1, 2.842, 10554.831, 182.544, 52608.114 20/05/17,11:45:03,01,08,1, 11.9,1,1, 2.842, 10554.795, 182.526, 52608.049 20/05/17,11:45:03,02,08,1, 11.9,1,1, 2.842, 10554.820, 182.531, 52608.091 20/05/17,11:45:03,03,08,1, 11.9,1,1, 2.842, 10554.832, 182.546, 52608.087 20/05/17,11:45:03,04,08,1, 11.9,1,1, 2.842, 10554.845, 182.580, 52608.110 20/05/17,11:45:03,05,08,1, 11.9,1,1, 2.842, 10554.817, 182.546, 52608.060 20/05/17,11:45:03,06,08,1, 11.9,1,1, 2.842, 10554.807, 182.534, 52608.089 20/05/17,11:45:03,07,08,1, 11.9,1,1, 2.842, 10554.824, 182.539, 52608.116 20/05/17,11:45:03,08,08,1, 11.9,1,1, 2.842, 10554.796, 182.555, 52608.117 20/05/17,11:45:03,09,08,1, 11.9,1,1, 2.842, 10554.849, 182.584, 52608.114 20/05/17,11:45:03,10,08,1, 11.9,1,1, 2.842, 10554.828, 182.544, 52608.091 20/05/17,11:45:03,11,08,1, 11.9,1,1, 2.842, 10554.811, 182.547, 52608.067 20/05/17,11:45:03,12,08,1, 11.9,1,1, 2.842, 10554.795, 182.568, 52608.049 20/05/17,11:45:03,13,08,1, 11.9,1,1, 2.842, 10554.807, 182.560, 52608.117 20/05/17,11:45:03,14,08,1, 11.9,1,1, 2.842, 10554.813, 182.569, 52608.104 20/05/17,11:45:03,15,08,1, 11.9,1,1, 2.842, 10554.832, 182.554, 52608.096 20/05/17,11:45:03,16,08,1, 11.9,1,1, 2.842, 10554.816, 182.566, 52608.082 20/05/17,11:45:03,17,08,1, 11.9,1,1, 2.842, 10554.832, 182.566, 52608.118 20/05/17,11:45:03,18,08,1, 11.9,1,1, 2.842, 10554.830, 182.585, 52608.170 20/05/17,11:45:03,19,08,1, 11.9,1,1, 2.842, 10554.838, 182.544, 52608.114 20/05/17,11:45:04,00,08,1, 11.7,1,1, 2.843, 10554.839, 182.567, 52608.129 20/05/17,11:45:04,01,08,1, 11.7,1,1, 2.843, 10554.825, 182.567, 52608.142 20/05/17,11:45:04,02,08,1, 11.7,1,1, 2.843, 10554.806, 182.579, 52608.139 20/05/17,11:45:04,03,08,1, 11.7,1,1, 2.843, 10554.828, 182.556, 52608.097 20/05/17,11:45:04,04,08,1, 11.7,1,1, 2.843, 10554.832, 182.560, 52608.135 20/05/17,11:45:04,05,08,1, 11.7,1,1, 2.843, 10554.814, 182.530, 52608.146 20/05/17,11:45:04,06,08,1, 11.7,1,1, 2.843, 10554.835, 182.549, 52608.119 20/05/17,11:45:04,07,08,1, 11.7,1,1, 2.843, 10554.854, 182.613, 52608.139 20/05/17,11:45:04,08,08,1, 11.7,1,1, 2.843, 10554.821, 182.547, 52608.126 20/05/17,11:45:04,09,08,1, 11.7,1,1, 2.843, 10554.839, 182.577, 52608.074 20/05/17,11:45:04,10,08,1, 11.7,1,1, 2.843, 10554.826, 182.568, 52608.115 20/05/17,11:45:04,11,08,1, 11.7,1,1, 2.843, 10554.816, 182.560, 52608.099 20/05/17,11:45:04,12,08,1, 11.7,1,1, 2.843, 10554.838, 182.563, 52608.134 20/05/17,11:45:04,13,08,1, 11.7,1,1, 2.843, 10554.843, 182.562, 52608.151 20/05/17,11:45:04,14,08,1, 11.7,1,1, 2.843, 10554.837, 182.552, 52608.107 20/05/17,11:45:04,15,08,1, 11.7,1,1, 2.843, 10554.827, 182.547, 52608.099 20/05/17,11:45:04,16,08,1, 11.7,1,1, 2.843, 10554.836, 182.594, 52608.134 20/05/17,11:45:04,17,08,1, 11.7,1,1, 2.843, 10554.814, 182.567, 52608.121 20/05/17,11:45:04,18,08,1, 11.7,1,1, 2.843, 10554.822, 182.532, 52608.139 20/05/17,11:45:04,19,08,1, 11.7,1,1, 2.843, 10554.845, 182.567, 52608.129 20/05/17,11:45:05,00,08,1, 11.9,1,1, 2.841, 10554.806, 182.595, 52608.139 20/05/17,11:45:05,01,08,1, 11.9,1,1, 2.841, 10554.841, 182.566, 52608.127 20/05/17,11:45:05,02,08,1, 11.9,1,1, 2.841, 10554.809, 182.560, 52608.117 20/05/17,11:45:05,03,08,1, 11.9,1,1, 2.841, 10554.841, 182.561, 52608.133 20/05/17,11:45:05,04,08,1, 11.9,1,1, 2.841, 10554.810, 182.548, 52608.096 20/05/17,11:45:05,05,08,1, 11.9,1,1, 2.841, 10554.820, 182.573, 52608.120 20/05/17,11:45:05,06,08,1, 11.9,1,1, 2.841, 10554.811, 182.592, 52608.101 20/05/17,11:45:05,07,08,1, 11.9,1,1, 2.841, 10554.811, 182.546, 52608.086 20/05/17,11:45:05,08,08,1, 11.9,1,1, 2.841, 10554.811, 182.563, 52608.133 20/05/17,11:45:05,09,08,1, 11.9,1,1, 2.841, 10554.804, 182.552, 52608.089 20/05/17,11:45:05,10,08,1, 11.9,1,1, 2.841, 10554.826, 182.581, 52608.105 20/05/17,11:45:05,11,08,1, 11.9,1,1, 2.841, 10554.811, 182.583, 52608.173 20/05/17,11:45:05,12,08,1, 11.9,1,1, 2.841, 10554.816, 182.584, 52608.166 20/05/17,11:45:05,13,08,1, 11.9,1,1, 2.841, 10554.800, 182.616, 52608.135 20/05/17,11:45:05,14,08,1, 11.9,1,1, 2.841, 10554.822, 182.576, 52608.151 20/05/17,11:45:05,15,08,1, 11.9,1,1, 2.841, 10554.815, 182.590, 52608.160 20/05/17,11:45:05,16,08,1, 11.9,1,1, 2.841, 10554.808, 182.561, 52608.120 20/05/17,11:45:05,17,08,1, 11.9,1,1, 2.841, 10554.800, 182.567, 52608.106 20/05/17,11:45:05,18,08,1, 11.9,1,1, 2.841, 10554.791, 182.594, 52608.128 20/05/17,11:45:05,19,08,1, 11.9,1,1, 2.841, 10554.807, 182.595, 52608.139 20/05/17,11:45:06,00,09,1, 11.9,1,1, 2.841, 10554.781, 182.580, 52608.123 20/05/17,11:45:06,01,09,1, 11.9,1,1, 2.841, 10554.807, 182.592, 52608.141 20/05/17,11:45:06,02,09,1, 11.9,1,1, 2.841, 10554.792, 182.592, 52608.138 20/05/17,11:45:06,03,09,1, 11.9,1,1, 2.841, 10554.801, 182.573, 52608.140 20/05/17,11:45:06,04,09,1, 11.9,1,1, 2.841, 10554.834, 182.582, 52607.876 20/05/17,11:45:06,05,09,1, 11.9,1,1, 2.841, 10554.786, 182.589, 52608.125 20/05/17,11:45:06,06,09,1, 11.9,1,1, 2.841, 10554.768, 182.584, 52608.135 20/05/17,11:45:06,07,09,1, 11.9,1,1, 2.841, 10554.778, 182.592, 52608.124 20/05/17,11:45:06,08,09,1, 11.9,1,1, 2.841, 10554.778, 182.601, 52608.115 20/05/17,11:45:06,09,09,1, 11.9,1,1, 2.841, 10554.808, 182.575, 52608.119 20/05/17,11:45:06,10,09,1, 11.9,1,1, 2.841, 10554.792, 182.596, 52608.134 20/05/17,11:45:06,11,09,1, 11.9,1,1, 2.841, 10554.807, 182.595, 52608.127 20/05/17,11:45:06,12,09,1, 11.9,1,1, 2.841, 10554.806, 182.586, 52608.163 20/05/17,11:45:06,13,09,1, 11.9,1,1, 2.841, 10554.804, 182.593, 52608.120 20/05/17,11:45:06,14,09,1, 11.9,1,1, 2.841, 10554.810, 182.591, 52608.151 20/05/17,11:45:06,15,09,1, 11.9,1,1, 2.841, 10554.819, 182.570, 52608.115 20/05/17,11:45:06,16,09,1, 11.9,1,1, 2.841, 10554.779, 182.601, 52608.135 20/05/17,11:45:06,17,09,1, 11.9,1,1, 2.841, 10554.800, 182.611, 52608.148 20/05/17,11:45:06,18,09,1, 11.9,1,1, 2.841, 10554.810, 182.612, 52608.140 20/05/17,11:45:06,19,09,1, 11.9,1,1, 2.841, 10554.783, 182.580, 52608.123 20/05/17,11:45:07,00,09,1, 11.9,1,1, 2.840, 10554.756, 182.611, 52608.159 20/05/17,11:45:07,01,09,1, 11.9,1,1, 2.840, 10554.802, 182.576, 52608.175 20/05/17,11:45:07,02,09,1, 11.9,1,1, 2.840, 10554.806, 182.590, 52608.130 20/05/17,11:45:07,03,09,1, 11.9,1,1, 2.840, 10554.821, 182.600, 52608.170 20/05/17,11:45:07,04,09,1, 11.9,1,1, 2.840, 10554.799, 182.600, 52608.169 20/05/17,11:45:07,05,09,1, 11.9,1,1, 2.840, 10554.807, 182.611, 52608.171 20/05/17,11:45:07,06,09,1, 11.9,1,1, 2.840, 10554.740, 182.625, 52608.442 20/05/17,11:45:07,07,09,1, 11.9,1,1, 2.840, 10554.788, 182.617, 52608.216 20/05/17,11:45:07,08,09,1, 11.9,1,1, 2.840, 10554.806, 182.604, 52608.193 20/05/17,11:45:07,09,09,1, 11.9,1,1, 2.840, 10554.806, 182.587, 52608.147 20/05/17,11:45:07,10,09,1, 11.9,1,1, 2.840, 10554.804, 182.599, 52608.136 20/05/17,11:45:07,11,09,1, 11.9,1,1, 2.840, 10554.786, 182.576, 52608.148 20/05/17,11:45:07,12,09,1, 11.9,1,1, 2.840, 10554.804, 182.595, 52608.185 20/05/17,11:45:07,13,09,1, 11.9,1,1, 2.840, 10554.789, 182.589, 52608.177 20/05/17,11:45:07,14,09,1, 11.9,1,1, 2.840, 10554.783, 182.588, 52608.142 20/05/17,11:45:07,15,09,1, 11.9,1,1, 2.840, 10554.759, 182.607, 52608.181 20/05/17,11:45:07,16,09,1, 11.9,1,1, 2.840, 10554.805, 182.621, 52608.162 20/05/17,11:45:07,17,09,1, 11.9,1,1, 2.840, 10554.771, 182.606, 52608.188 20/05/17,11:45:07,18,09,1, 11.9,1,1, 2.840, 10554.800, 182.589, 52608.099 20/05/17,11:45:07,19,09,1, 11.9,1,1, 2.840, 10554.763, 182.611, 52608.159 20/05/17,11:45:08,00,09,1, 11.8,1,1, 2.840, 10554.798, 182.628, 52608.241 20/05/17,11:45:08,01,09,1, 11.8,1,1, 2.840, 10554.792, 182.627, 52608.165 20/05/17,11:45:08,02,09,1, 11.8,1,1, 2.840, 10554.771, 182.616, 52608.136 20/05/17,11:45:08,03,09,1, 11.8,1,1, 2.840, 10554.790, 182.606, 52608.204 20/05/17,11:45:08,04,09,1, 11.8,1,1, 2.840, 10554.773, 182.622, 52608.212 20/05/17,11:45:08,05,09,1, 11.8,1,1, 2.840, 10554.786, 182.598, 52608.160 20/05/17,11:45:08,06,09,1, 11.8,1,1, 2.840, 10554.780, 182.626, 52608.212 20/05/17,11:45:08,07,09,1, 11.8,1,1, 2.840, 10554.796, 182.622, 52608.190 20/05/17,11:45:08,08,09,1, 11.8,1,1, 2.840, 10554.775, 182.612, 52608.145 20/05/17,11:45:08,09,09,1, 11.8,1,1, 2.840, 10554.789, 182.638, 52608.216 20/05/17,11:45:08,10,09,1, 11.8,1,1, 2.840, 10554.814, 182.609, 52608.214 20/05/17,11:45:08,11,09,1, 11.8,1,1, 2.840, 10554.772, 182.623, 52608.186 20/05/17,11:45:08,12,09,1, 11.8,1,1, 2.840, 10554.792, 182.631, 52608.201 20/05/17,11:45:08,13,09,1, 11.8,1,1, 2.840, 10554.791, 182.644, 52608.208 20/05/17,11:45:08,14,09,1, 11.8,1,1, 2.840, 10554.797, 182.638, 52608.229 20/05/17,11:45:08,15,09,1, 11.8,1,1, 2.840, 10554.778, 182.622, 52608.169 20/05/17,11:45:08,16,09,1, 11.8,1,1, 2.840, 10554.762, 182.641, 52608.211 20/05/17,11:45:08,17,09,1, 11.8,1,1, 2.840, 10554.767, 182.631, 52608.189 20/05/17,11:45:08,18,09,1, 11.8,1,1, 2.840, 10554.779, 182.632, 52608.213 20/05/17,11:45:08,19,09,1, 11.8,1,1, 2.840, 10554.805, 182.628, 52608.241 20/05/17,11:45:09,00,09,1, 11.9,1,1, 2.845, 10554.764, 182.655, 52608.211 20/05/17,11:45:09,01,09,1, 11.9,1,1, 2.845, 10554.767, 182.625, 52608.222 20/05/17,11:45:09,02,09,1, 11.9,1,1, 2.845, 10554.772, 182.639, 52608.220 20/05/17,11:45:09,03,09,1, 11.9,1,1, 2.845, 10554.785, 182.615, 52608.221 20/05/17,11:45:09,04,09,1, 11.9,1,1, 2.845, 10554.787, 182.630, 52608.235 20/05/17,11:45:09,05,09,1, 11.9,1,1, 2.845, 10554.753, 182.627, 52608.206 20/05/17,11:45:09,06,09,1, 11.9,1,1, 2.845, 10554.778, 182.643, 52608.228 20/05/17,11:45:09,07,09,1, 11.9,1,1, 2.845, 10554.789, 182.644, 52608.267 20/05/17,11:45:09,08,09,1, 11.9,1,1, 2.845, 10554.781, 182.612, 52608.208 20/05/17,11:45:09,09,09,1, 11.9,1,1, 2.845, 10554.771, 182.648, 52608.194 20/05/17,11:45:09,10,09,1, 11.9,1,1, 2.845, 10554.787, 182.653, 52608.222 20/05/17,11:45:09,11,09,1, 11.9,1,1, 2.845, 10554.811, 182.643, 52608.237 20/05/17,11:45:09,12,09,1, 11.9,1,1, 2.845, 10554.822, 182.652, 52608.281 20/05/17,11:45:09,13,09,1, 11.9,1,1, 2.845, 10554.748, 182.663, 52608.299 20/05/17,11:45:09,14,09,1, 11.9,1,1, 2.845, 10554.769, 182.638, 52608.263 20/05/17,11:45:09,15,09,1, 11.9,1,1, 2.845, 10554.791, 182.645, 52608.210 20/05/17,11:45:09,16,09,1, 11.9,1,1, 2.845, 10554.761, 182.663, 52608.275 20/05/17,11:45:09,17,09,1, 11.9,1,1, 2.845, 10554.777, 182.650, 52608.189 20/05/17,11:45:09,18,09,1, 11.9,1,1, 2.845, 10554.780, 182.655, 52608.251 20/05/17,11:45:09,19,09,1, 11.9,1,1, 2.845, 10554.766, 182.655, 52608.211 20/05/17,11:45:10,00,09,1, 11.9,1,1, 2.845, 10554.781, 182.682, 52608.229 20/05/17,11:45:10,01,09,1, 11.9,1,1, 2.845, 10554.799, 182.690, 52608.239 20/05/17,11:45:10,02,09,1, 11.9,1,1, 2.845, 10554.789, 182.672, 52608.219 20/05/17,11:45:10,03,09,1, 11.9,1,1, 2.845, 10554.759, 182.661, 52608.255 20/05/17,11:45:10,04,09,1, 11.9,1,1, 2.845, 10554.767, 182.657, 52608.206 20/05/17,11:45:10,05,09,1, 11.9,1,1, 2.845, 10554.751, 182.682, 52608.246 20/05/17,11:45:10,06,09,1, 11.9,1,1, 2.845, 10554.761, 182.679, 52608.227 20/05/17,11:45:10,07,09,1, 11.9,1,1, 2.845, 10554.747, 182.669, 52608.240 20/05/17,11:45:10,08,09,1, 11.9,1,1, 2.845, 10554.745, 182.646, 52608.193 20/05/17,11:45:10,09,09,1, 11.9,1,1, 2.845, 10554.783, 182.681, 52608.188 20/05/17,11:45:10,10,09,1, 11.9,1,1, 2.845, 10554.786, 182.691, 52608.232 20/05/17,11:45:10,11,09,1, 11.9,1,1, 2.845, 10554.783, 182.678, 52608.240 20/05/17,11:45:10,12,09,1, 11.9,1,1, 2.845, 10554.810, 182.671, 52608.229 20/05/17,11:45:10,13,09,1, 11.9,1,1, 2.845, 10554.756, 182.671, 52608.210 20/05/17,11:45:10,14,09,1, 11.9,1,1, 2.845, 10554.773, 182.674, 52608.240 20/05/17,11:45:10,15,09,1, 11.9,1,1, 2.845, 10554.777, 182.711, 52608.220 20/05/17,11:45:10,16,09,1, 11.9,1,1, 2.845, 10554.766, 182.703, 52608.237 20/05/17,11:45:10,17,09,1, 11.9,1,1, 2.845, 10554.756, 182.665, 52608.266 20/05/17,11:45:10,18,09,1, 11.9,1,1, 2.845, 10554.764, 182.671, 52608.217 20/05/17,11:45:10,19,09,1, 11.9,1,1, 2.845, 10554.784, 182.682, 52608.229 20/05/17,11:45:11,00,09,1, 11.8,1,1, 2.844, 10554.756, 182.719, 52608.292 20/05/17,11:45:11,01,09,1, 11.8,1,1, 2.844, 10554.782, 182.690, 52608.256 20/05/17,11:45:11,02,09,1, 11.8,1,1, 2.844, 10554.769, 182.676, 52608.246 20/05/17,11:45:11,03,09,1, 11.8,1,1, 2.844, 10554.762, 182.680, 52608.207 20/05/17,11:45:11,04,09,1, 11.8,1,1, 2.844, 10554.781, 182.725, 52608.259 20/05/17,11:45:11,05,09,1, 11.8,1,1, 2.844, 10554.769, 182.727, 52608.241 20/05/17,11:45:11,06,09,1, 11.8,1,1, 2.844, 10554.765, 182.699, 52608.218 20/05/17,11:45:11,07,09,1, 11.8,1,1, 2.844, 10554.780, 182.694, 52608.266 20/05/17,11:45:11,08,09,1, 11.8,1,1, 2.844, 10554.797, 182.718, 52608.258 20/05/17,11:45:11,09,09,1, 11.8,1,1, 2.844, 10554.775, 182.717, 52608.241 20/05/17,11:45:11,10,09,1, 11.8,1,1, 2.844, 10554.745, 182.713, 52608.256 20/05/17,11:45:11,11,09,1, 11.8,1,1, 2.844, 10554.785, 182.706, 52608.234 20/05/17,11:45:11,12,09,1, 11.8,1,1, 2.844, 10554.761, 182.694, 52608.264 20/05/17,11:45:11,13,09,1, 11.8,1,1, 2.844, 10554.767, 182.743, 52608.264 20/05/17,11:45:11,14,09,1, 11.8,1,1, 2.844, 10554.766, 182.738, 52608.268 20/05/17,11:45:11,15,09,1, 11.8,1,1, 2.844, 10554.782, 182.699, 52608.249 20/05/17,11:45:11,16,09,1, 11.8,1,1, 2.844, 10554.760, 182.715, 52608.254 20/05/17,11:45:11,17,09,1, 11.8,1,1, 2.844, 10554.736, 182.702, 52608.231 20/05/17,11:45:11,18,09,1, 11.8,1,1, 2.844, 10554.736, 182.710, 52608.277 20/05/17,11:45:11,19,09,1, 11.8,1,1, 2.844, 10554.764, 182.719, 52608.292 20/05/17,11:45:12,00,09,1, 11.8,1,1, 2.843, 10554.723, 182.744, 52608.253 20/05/17,11:45:12,01,09,1, 11.8,1,1, 2.843, 10554.741, 182.717, 52608.224 20/05/17,11:45:12,02,09,1, 11.8,1,1, 2.843, 10554.765, 182.722, 52608.145 20/05/17,11:45:12,03,09,1, 11.8,1,1, 2.843, 10554.740, 182.744, 52608.233 20/05/17,11:45:12,04,09,1, 11.8,1,1, 2.843, 10554.749, 182.729, 52608.286 20/05/17,11:45:12,05,09,1, 11.8,1,1, 2.843, 10554.735, 182.732, 52608.246 20/05/17,11:45:12,06,09,1, 11.8,1,1, 2.843, 10554.770, 182.741, 52608.245 20/05/17,11:45:12,07,09,1, 11.8,1,1, 2.843, 10554.779, 182.755, 52608.257 20/05/17,11:45:12,08,09,1, 11.8,1,1, 2.843, 10554.742, 182.727, 52608.279 20/05/17,11:45:12,09,09,1, 11.8,1,1, 2.843, 10554.754, 182.732, 52608.021 20/05/17,11:45:12,10,09,1, 11.8,1,1, 2.843, 10554.718, 182.771, 52608.329 20/05/17,11:45:12,11,09,1, 11.8,1,1, 2.843, 10554.721, 182.770, 52608.328 20/05/17,11:45:12,12,09,1, 11.8,1,1, 2.843, 10554.724, 182.749, 52608.326 20/05/17,11:45:12,13,09,1, 11.8,1,1, 2.843, 10554.739, 182.734, 52608.300 20/05/17,11:45:12,14,09,1, 11.8,1,1, 2.843, 10554.745, 182.750, 52608.247 20/05/17,11:45:12,15,09,1, 11.8,1,1, 2.843, 10554.749, 182.747, 52608.264 20/05/17,11:45:12,16,09,1, 11.8,1,1, 2.843, 10554.737, 182.763, 52608.259 20/05/17,11:45:12,17,09,1, 11.8,1,1, 2.843, 10554.759, 182.755, 52608.326 20/05/17,11:45:12,18,09,1, 11.8,1,1, 2.843, 10554.756, 182.719, 52608.294 20/05/17,11:45:12,19,09,1, 11.8,1,1, 2.843, 10554.730, 182.744, 52608.253 20/05/17,11:45:13,00,09,1, 11.9,1,1, 2.846, 10554.748, 182.836, 52608.346 20/05/17,11:45:13,01,09,1, 11.9,1,1, 2.846, 10554.736, 182.761, 52608.322 20/05/17,11:45:13,02,09,1, 11.9,1,1, 2.846, 10554.749, 182.771, 52608.307 20/05/17,11:45:13,03,09,1, 11.9,1,1, 2.846, 10554.740, 182.721, 52608.282 20/05/17,11:45:13,04,09,1, 11.9,1,1, 2.846, 10554.764, 182.756, 52608.303 20/05/17,11:45:13,05,09,1, 11.9,1,1, 2.846, 10554.753, 182.753, 52608.318 20/05/17,11:45:13,06,09,1, 11.9,1,1, 2.846, 10554.742, 182.748, 52608.303 20/05/17,11:45:13,07,09,1, 11.9,1,1, 2.846, 10554.742, 182.750, 52608.299 20/05/17,11:45:13,08,09,1, 11.9,1,1, 2.846, 10554.757, 182.775, 52608.331 20/05/17,11:45:13,09,09,1, 11.9,1,1, 2.846, 10554.761, 182.777, 52608.285 20/05/17,11:45:13,10,09,1, 11.9,1,1, 2.846, 10554.740, 182.795, 52608.324 20/05/17,11:45:13,11,09,1, 11.9,1,1, 2.846, 10554.770, 182.773, 52608.345 20/05/17,11:45:13,12,09,1, 11.9,1,1, 2.846, 10554.733, 182.797, 52608.335 20/05/17,11:45:13,13,09,1, 11.9,1,1, 2.846, 10554.722, 182.816, 52608.320 20/05/17,11:45:13,14,09,1, 11.9,1,1, 2.846, 10554.763, 182.786, 52608.302 20/05/17,11:45:13,15,09,1, 11.9,1,1, 2.846, 10554.717, 182.797, 52608.308 20/05/17,11:45:13,16,09,1, 11.9,1,1, 2.846, 10554.749, 182.799, 52608.318 20/05/17,11:45:13,17,09,1, 11.9,1,1, 2.846, 10554.720, 182.765, 52608.315 20/05/17,11:45:13,18,09,1, 11.9,1,1, 2.846, 10554.758, 182.805, 52608.298 20/05/17,11:45:13,19,09,1, 11.9,1,1, 2.846, 10554.756, 182.836, 52608.346 20/05/17,11:45:14,00,09,1, 11.9,1,1, 2.844, 10554.731, 182.795, 52608.310 20/05/17,11:45:14,01,09,1, 11.9,1,1, 2.844, 10554.718, 182.804, 52608.307 20/05/17,11:45:14,02,09,1, 11.9,1,1, 2.844, 10554.694, 182.841, 52608.435 20/05/17,11:45:14,03,09,1, 11.9,1,1, 2.844, 10554.741, 182.845, 52608.459 20/05/17,11:45:14,04,09,1, 11.9,1,1, 2.844, 10554.736, 182.802, 52608.295 20/05/17,11:45:14,05,09,1, 11.9,1,1, 2.844, 10554.710, 182.808, 52608.312 20/05/17,11:45:14,06,09,1, 11.9,1,1, 2.844, 10554.722, 182.805, 52608.351 20/05/17,11:45:14,07,09,1, 11.9,1,1, 2.844, 10554.723, 182.807, 52608.321 20/05/17,11:45:14,08,09,1, 11.9,1,1, 2.844, 10554.727, 182.824, 52608.334 20/05/17,11:45:14,09,09,1, 11.9,1,1, 2.844, 10554.741, 182.800, 52608.319 20/05/17,11:45:14,10,09,1, 11.9,1,1, 2.844, 10554.721, 182.795, 52608.270 20/05/17,11:45:14,11,09,1, 11.9,1,1, 2.844, 10554.714, 182.820, 52608.331 20/05/17,11:45:14,12,09,1, 11.9,1,1, 2.844, 10554.750, 182.836, 52608.318 20/05/17,11:45:14,13,09,1, 11.9,1,1, 2.844, 10554.727, 182.813, 52608.299 20/05/17,11:45:14,14,09,1, 11.9,1,1, 2.844, 10554.712, 182.787, 52608.328 20/05/17,11:45:14,15,09,1, 11.9,1,1, 2.844, 10554.744, 182.836, 52608.334 20/05/17,11:45:14,16,09,1, 11.9,1,1, 2.844, 10554.740, 182.815, 52608.349 20/05/17,11:45:14,17,09,1, 11.9,1,1, 2.844, 10554.716, 182.851, 52608.350 20/05/17,11:45:14,18,09,1, 11.9,1,1, 2.844, 10554.769, 182.813, 52608.343 20/05/17,11:45:14,19,09,1, 11.9,1,1, 2.844, 10554.739, 182.795, 52608.310 20/05/17,11:45:15,00,09,1, 11.8,1,1, 2.840, 10554.681, 182.883, 52608.377 20/05/17,11:45:15,01,09,1, 11.8,1,1, 2.840, 10554.732, 182.812, 52608.345 20/05/17,11:45:15,02,09,1, 11.8,1,1, 2.840, 10554.715, 182.842, 52608.348 20/05/17,11:45:15,03,09,1, 11.8,1,1, 2.840, 10554.699, 182.833, 52608.320 20/05/17,11:45:15,04,09,1, 11.8,1,1, 2.840, 10554.708, 182.822, 52608.321 20/05/17,11:45:15,05,09,1, 11.8,1,1, 2.840, 10554.702, 182.840, 52608.297 20/05/17,11:45:15,06,09,1, 11.8,1,1, 2.840, 10554.727, 182.830, 52608.387 20/05/17,11:45:15,07,09,1, 11.8,1,1, 2.840, 10554.700, 182.812, 52608.323 20/05/17,11:45:15,08,09,1, 11.8,1,1, 2.840, 10554.711, 182.820, 52608.345 20/05/17,11:45:15,09,09,1, 11.8,1,1, 2.840, 10554.713, 182.855, 52608.339 20/05/17,11:45:15,10,09,1, 11.8,1,1, 2.840, 10554.714, 182.850, 52608.350 20/05/17,11:45:15,11,09,1, 11.8,1,1, 2.840, 10554.705, 182.854, 52608.356 20/05/17,11:45:15,12,09,1, 11.8,1,1, 2.840, 10554.724, 182.854, 52608.318 20/05/17,11:45:15,13,09,1, 11.8,1,1, 2.840, 10554.730, 182.863, 52608.353 20/05/17,11:45:15,14,09,1, 11.8,1,1, 2.840, 10554.702, 182.850, 52608.343 20/05/17,11:45:15,15,09,1, 11.8,1,1, 2.840, 10554.712, 182.875, 52608.381 20/05/17,11:45:15,16,09,1, 11.8,1,1, 2.840, 10554.685, 182.845, 52608.344 20/05/17,11:45:15,17,09,1, 11.8,1,1, 2.840, 10554.736, 182.855, 52608.337 20/05/17,11:45:15,18,09,1, 11.8,1,1, 2.840, 10554.694, 182.874, 52608.345 20/05/17,11:45:15,19,09,1, 11.8,1,1, 2.840, 10554.686, 182.883, 52608.377 20/05/17,11:45:16,00,09,1, 11.8,1,1, 2.841, 10554.672, 182.902, 52608.343 20/05/17,11:45:16,01,09,1, 11.8,1,1, 2.841, 10554.707, 182.857, 52608.347 20/05/17,11:45:16,02,09,1, 11.8,1,1, 2.841, 10554.682, 182.842, 52608.304 20/05/17,11:45:16,03,09,1, 11.8,1,1, 2.841, 10554.686, 182.876, 52608.316 20/05/17,11:45:16,04,09,1, 11.8,1,1, 2.841, 10554.687, 182.873, 52608.317 20/05/17,11:45:16,05,09,1, 11.8,1,1, 2.841, 10554.663, 182.882, 52608.318 20/05/17,11:45:16,06,09,1, 11.8,1,1, 2.841, 10554.682, 182.861, 52608.318 20/05/17,11:45:16,07,09,1, 11.8,1,1, 2.841, 10554.711, 182.867, 52608.364 20/05/17,11:45:16,08,09,1, 11.8,1,1, 2.841, 10554.695, 182.877, 52608.360 20/05/17,11:45:16,09,09,1, 11.8,1,1, 2.841, 10554.696, 182.884, 52608.337 20/05/17,11:45:16,10,09,1, 11.8,1,1, 2.841, 10554.658, 182.882, 52608.318 20/05/17,11:45:16,11,09,1, 11.8,1,1, 2.841, 10554.648, 182.869, 52608.345 20/05/17,11:45:16,12,09,1, 11.8,1,1, 2.841, 10554.654, 182.863, 52608.313 20/05/17,11:45:16,13,09,1, 11.8,1,1, 2.841, 10554.653, 182.866, 52608.325 20/05/17,11:45:16,14,09,1, 11.8,1,1, 2.841, 10554.664, 182.904, 52608.339 20/05/17,11:45:16,15,09,1, 11.8,1,1, 2.841, 10554.676, 182.884, 52608.346 20/05/17,11:45:16,16,09,1, 11.8,1,1, 2.841, 10554.681, 182.884, 52608.295 20/05/17,11:45:16,17,09,1, 11.8,1,1, 2.841, 10554.669, 182.902, 52608.341 20/05/17,11:45:16,18,09,1, 11.8,1,1, 2.841, 10554.684, 182.891, 52608.295 20/05/17,11:45:16,19,09,1, 11.8,1,1, 2.841, 10554.674, 182.902, 52608.343 20/05/17,11:45:17,00,08,1, 11.9,1,1, 2.841, 10554.647, 182.947, 52608.372 20/05/17,11:45:17,01,08,1, 11.9,1,1, 2.841, 10554.675, 182.925, 52608.335 20/05/17,11:45:17,02,08,1, 11.9,1,1, 2.841, 10554.669, 182.901, 52608.348 20/05/17,11:45:17,03,08,1, 11.9,1,1, 2.841, 10554.663, 182.915, 52608.343 20/05/17,11:45:17,04,08,1, 11.9,1,1, 2.841, 10554.669, 182.874, 52608.318 20/05/17,11:45:17,05,08,1, 11.9,1,1, 2.841, 10554.642, 182.894, 52608.332 20/05/17,11:45:17,06,08,1, 11.9,1,1, 2.841, 10554.661, 182.921, 52608.370 20/05/17,11:45:17,07,08,1, 11.9,1,1, 2.841, 10554.658, 182.913, 52608.355 20/05/17,11:45:17,08,08,1, 11.9,1,1, 2.841, 10554.648, 182.935, 52608.377 20/05/17,11:45:17,09,08,1, 11.9,1,1, 2.841, 10554.648, 182.903, 52608.344 20/05/17,11:45:17,10,08,1, 11.9,1,1, 2.841, 10554.685, 182.945, 52608.374 20/05/17,11:45:17,11,08,1, 11.9,1,1, 2.841, 10554.674, 182.942, 52608.360 20/05/17,11:45:17,12,08,1, 11.9,1,1, 2.841, 10554.630, 182.956, 52608.375 20/05/17,11:45:17,13,08,1, 11.9,1,1, 2.841, 10554.653, 182.943, 52608.351 20/05/17,11:45:17,14,08,1, 11.9,1,1, 2.841, 10554.635, 182.942, 52608.377 20/05/17,11:45:17,15,08,1, 11.9,1,1, 2.841, 10554.654, 182.942, 52608.354 20/05/17,11:45:17,16,08,1, 11.9,1,1, 2.841, 10554.676, 182.933, 52608.384 20/05/17,11:45:17,17,08,1, 11.9,1,1, 2.841, 10554.674, 182.938, 52608.370 20/05/17,11:45:17,18,08,1, 11.9,1,1, 2.841, 10554.657, 182.952, 52608.345 20/05/17,11:45:17,19,08,1, 11.9,1,1, 2.841, 10554.654, 182.947, 52608.372 20/05/17,11:45:18,00,09,1, 11.9,1,1, 2.841, 10554.656, 182.995, 52608.392 20/05/17,11:45:18,01,09,1, 11.9,1,1, 2.841, 10554.645, 182.952, 52608.362 20/05/17,11:45:18,02,09,1, 11.9,1,1, 2.841, 10554.638, 182.964, 52608.384 20/05/17,11:45:18,03,09,1, 11.9,1,1, 2.841, 10554.627, 182.932, 52608.360 20/05/17,11:45:18,04,09,1, 11.9,1,1, 2.841, 10554.654, 182.950, 52608.349 20/05/17,11:45:18,05,09,1, 11.9,1,1, 2.841, 10554.636, 182.974, 52608.382 20/05/17,11:45:18,06,09,1, 11.9,1,1, 2.841, 10554.679, 182.967, 52608.359 20/05/17,11:45:18,07,09,1, 11.9,1,1, 2.841, 10554.661, 182.937, 52608.361 20/05/17,11:45:18,08,09,1, 11.9,1,1, 2.841, 10554.646, 182.953, 52608.352 20/05/17,11:45:18,09,09,1, 11.9,1,1, 2.841, 10554.639, 182.974, 52608.348 20/05/17,11:45:18,10,09,1, 11.9,1,1, 2.841, 10554.666, 182.972, 52608.405 20/05/17,11:45:18,11,09,1, 11.9,1,1, 2.841, 10554.611, 182.946, 52608.374 20/05/17,11:45:18,12,09,1, 11.9,1,1, 2.841, 10554.649, 182.944, 52608.378 20/05/17,11:45:18,13,09,1, 11.9,1,1, 2.841, 10554.639, 182.975, 52608.299 20/05/17,11:45:18,14,09,1, 11.9,1,1, 2.841, 10554.624, 182.976, 52608.352 20/05/17,11:45:18,15,09,1, 11.9,1,1, 2.841, 10554.639, 182.979, 52608.420 20/05/17,11:45:18,16,09,1, 11.9,1,1, 2.841, 10554.638, 182.981, 52608.394 20/05/17,11:45:18,17,09,1, 11.9,1,1, 2.841, 10554.630, 182.993, 52608.412 20/05/17,11:45:18,18,09,1, 11.9,1,1, 2.841, 10554.610, 182.988, 52608.375 20/05/17,11:45:18,19,09,1, 11.9,1,1, 2.841, 10554.656, 182.995, 52608.392 20/05/17,11:45:19,00,08,1, 11.8,1,1, 2.843, 10554.631, 183.039, 52608.420 20/05/17,11:45:19,01,08,1, 11.8,1,1, 2.843, 10554.645, 182.999, 52608.412 20/05/17,11:45:19,02,08,1, 11.8,1,1, 2.843, 10554.631, 182.996, 52608.386 20/05/17,11:45:19,03,08,1, 11.8,1,1, 2.843, 10554.653, 182.992, 52608.373 20/05/17,11:45:19,04,08,1, 11.8,1,1, 2.843, 10554.621, 183.009, 52608.386 20/05/17,11:45:19,05,08,1, 11.8,1,1, 2.843, 10554.639, 182.998, 52608.441 20/05/17,11:45:19,06,08,1, 11.8,1,1, 2.843, 10554.656, 182.999, 52608.404 20/05/17,11:45:19,07,08,1, 11.8,1,1, 2.843, 10554.624, 183.003, 52608.373 20/05/17,11:45:19,08,08,1, 11.8,1,1, 2.843, 10554.623, 183.025, 52608.448 20/05/17,11:45:19,09,08,1, 11.8,1,1, 2.843, 10554.590, 183.004, 52608.432 20/05/17,11:45:19,10,08,1, 11.8,1,1, 2.843, 10554.636, 182.969, 52608.387 20/05/17,11:45:19,11,08,1, 11.8,1,1, 2.843, 10554.604, 182.992, 52608.405 20/05/17,11:45:19,12,08,1, 11.8,1,1, 2.843, 10554.631, 183.023, 52608.394 20/05/17,11:45:19,13,08,1, 11.8,1,1, 2.843, 10554.612, 183.019, 52608.402 20/05/17,11:45:19,14,08,1, 11.8,1,1, 2.843, 10554.638, 183.029, 52608.408 20/05/17,11:45:19,15,08,1, 11.8,1,1, 2.843, 10554.627, 182.994, 52608.409 20/05/17,11:45:19,16,08,1, 11.8,1,1, 2.843, 10554.624, 183.020, 52608.401 20/05/17,11:45:19,17,08,1, 11.8,1,1, 2.843, 10554.630, 183.019, 52608.431 20/05/17,11:45:19,18,08,1, 11.8,1,1, 2.843, 10554.643, 183.016, 52608.449 20/05/17,11:45:19,19,08,1, 11.8,1,1, 2.843, 10554.634, 183.039, 52608.420 20/05/17,11:45:20,00,08,1, 11.9,1,1, 2.841, 10554.606, 183.080, 52608.496 20/05/17,11:45:20,01,08,1, 11.9,1,1, 2.841, 10554.649, 183.022, 52608.435 20/05/17,11:45:20,02,08,1, 11.9,1,1, 2.841, 10554.617, 183.049, 52608.428 20/05/17,11:45:20,03,08,1, 11.9,1,1, 2.841, 10554.638, 183.012, 52608.411 20/05/17,11:45:20,04,08,1, 11.9,1,1, 2.841, 10554.619, 183.010, 52608.454 20/05/17,11:45:20,05,08,1, 11.9,1,1, 2.841, 10554.614, 183.013, 52608.404 20/05/17,11:45:20,06,08,1, 11.9,1,1, 2.841, 10554.614, 183.044, 52608.458 20/05/17,11:45:20,07,08,1, 11.9,1,1, 2.841, 10554.594, 183.064, 52608.423 20/05/17,11:45:20,08,08,1, 11.9,1,1, 2.841, 10554.595, 183.041, 52608.481 20/05/17,11:45:20,09,08,1, 11.9,1,1, 2.841, 10554.593, 183.030, 52608.468 20/05/17,11:45:20,10,08,1, 11.9,1,1, 2.841, 10554.608, 183.036, 52608.401 20/05/17,11:45:20,11,08,1, 11.9,1,1, 2.841, 10554.616, 183.074, 52608.464 20/05/17,11:45:20,12,08,1, 11.9,1,1, 2.841, 10554.592, 183.028, 52608.484 20/05/17,11:45:20,13,08,1, 11.9,1,1, 2.841, 10554.628, 183.030, 52608.470 20/05/17,11:45:20,14,08,1, 11.9,1,1, 2.841, 10554.619, 183.031, 52608.476 20/05/17,11:45:20,15,08,1, 11.9,1,1, 2.841, 10554.614, 183.048, 52608.480 20/05/17,11:45:20,16,08,1, 11.9,1,1, 2.841, 10554.618, 183.053, 52608.437 20/05/17,11:45:20,17,08,1, 11.9,1,1, 2.841, 10554.622, 183.068, 52608.454 20/05/17,11:45:20,18,08,1, 11.9,1,1, 2.841, 10554.613, 183.089, 52608.455 20/05/17,11:45:20,19,08,1, 11.9,1,1, 2.841, 10554.612, 183.080, 52608.496 20/05/17,11:45:21,00,08,1, 11.9,1,1, 2.841, 10554.572, 183.126, 52608.484 20/05/17,11:45:21,01,08,1, 11.9,1,1, 2.841, 10554.591, 183.064, 52608.440 20/05/17,11:45:21,02,08,1, 11.9,1,1, 2.841, 10554.602, 183.061, 52608.434 20/05/17,11:45:21,03,08,1, 11.9,1,1, 2.841, 10554.592, 183.060, 52608.483 20/05/17,11:45:21,04,08,1, 11.9,1,1, 2.841, 10554.608, 183.069, 52608.460 20/05/17,11:45:21,05,08,1, 11.9,1,1, 2.841, 10554.577, 183.091, 52608.456 20/05/17,11:45:21,06,08,1, 11.9,1,1, 2.841, 10554.587, 183.088, 52608.478 20/05/17,11:45:21,07,08,1, 11.9,1,1, 2.841, 10554.563, 183.084, 52608.427 20/05/17,11:45:21,08,08,1, 11.9,1,1, 2.841, 10554.584, 183.096, 52608.443 20/05/17,11:45:21,09,08,1, 11.9,1,1, 2.841, 10554.607, 183.094, 52608.423 20/05/17,11:45:21,10,08,1, 11.9,1,1, 2.841, 10554.607, 183.075, 52608.426 20/05/17,11:45:21,11,08,1, 11.9,1,1, 2.841, 10554.573, 183.096, 52608.462 20/05/17,11:45:21,12,08,1, 11.9,1,1, 2.841, 10554.575, 183.082, 52608.434 20/05/17,11:45:21,13,08,1, 11.9,1,1, 2.841, 10554.561, 183.095, 52608.473 20/05/17,11:45:21,14,08,1, 11.9,1,1, 2.841, 10554.612, 183.102, 52608.487 20/05/17,11:45:21,15,08,1, 11.9,1,1, 2.841, 10554.561, 183.110, 52608.446 20/05/17,11:45:21,16,08,1, 11.9,1,1, 2.841, 10554.554, 183.088, 52608.374 20/05/17,11:45:21,17,08,1, 11.9,1,1, 2.841, 10554.605, 183.093, 52608.420 20/05/17,11:45:21,18,08,1, 11.9,1,1, 2.841, 10554.604, 183.108, 52608.454 20/05/17,11:45:21,19,08,1, 11.9,1,1, 2.841, 10554.579, 183.126, 52608.484 20/05/17,11:45:22,00,08,1, 11.9,1,1, 2.844, 10554.547, 183.144, 52608.433 20/05/17,11:45:22,01,08,1, 11.9,1,1, 2.844, 10554.589, 183.122, 52608.431 20/05/17,11:45:22,02,08,1, 11.9,1,1, 2.844, 10554.585, 183.143, 52608.458 20/05/17,11:45:22,03,08,1, 11.9,1,1, 2.844, 10554.595, 183.135, 52608.490 20/05/17,11:45:22,04,08,1, 11.9,1,1, 2.844, 10554.598, 183.115, 52608.478 20/05/17,11:45:22,05,08,1, 11.9,1,1, 2.844, 10554.598, 183.126, 52608.440 20/05/17,11:45:22,06,08,1, 11.9,1,1, 2.844, 10554.588, 183.122, 52608.444 20/05/17,11:45:22,07,08,1, 11.9,1,1, 2.844, 10554.556, 183.130, 52608.477 20/05/17,11:45:22,08,08,1, 11.9,1,1, 2.844, 10554.554, 183.135, 52608.423 20/05/17,11:45:22,09,08,1, 11.9,1,1, 2.844, 10554.613, 183.152, 52608.595 20/05/17,11:45:22,10,08,1, 11.9,1,1, 2.844, 10554.558, 183.120, 52608.462 20/05/17,11:45:22,11,08,1, 11.9,1,1, 2.844, 10554.568, 183.119, 52608.439 20/05/17,11:45:22,12,08,1, 11.9,1,1, 2.844, 10554.546, 183.150, 52608.465 20/05/17,11:45:22,13,08,1, 11.9,1,1, 2.844, 10554.576, 183.161, 52608.519 20/05/17,11:45:22,14,08,1, 11.9,1,1, 2.844, 10554.561, 183.128, 52608.449 20/05/17,11:45:22,15,08,1, 11.9,1,1, 2.844, 10554.561, 183.136, 52608.475 20/05/17,11:45:22,16,08,1, 11.9,1,1, 2.844, 10554.564, 183.129, 52608.518 20/05/17,11:45:22,17,08,1, 11.9,1,1, 2.844, 10554.563, 183.165, 52608.467 20/05/17,11:45:22,18,08,1, 11.9,1,1, 2.844, 10554.600, 183.157, 52608.451 20/05/17,11:45:22,19,08,1, 11.9,1,1, 2.844, 10554.555, 183.144, 52608.433 20/05/17,11:45:23,00,08,1, 11.9,1,1, 2.844, 10554.539, 183.185, 52608.518 20/05/17,11:45:23,01,08,1, 11.9,1,1, 2.844, 10554.546, 183.150, 52608.425 20/05/17,11:45:23,02,08,1, 11.9,1,1, 2.844, 10554.557, 183.177, 52608.475 20/05/17,11:45:23,03,08,1, 11.9,1,1, 2.844, 10554.564, 183.151, 52608.460 20/05/17,11:45:23,04,08,1, 11.9,1,1, 2.844, 10554.577, 183.150, 52608.447 20/05/17,11:45:23,05,08,1, 11.9,1,1, 2.844, 10554.569, 183.155, 52608.472 20/05/17,11:45:23,06,08,1, 11.9,1,1, 2.844, 10554.549, 183.170, 52608.436 20/05/17,11:45:23,07,08,1, 11.9,1,1, 2.844, 10554.547, 183.176, 52608.443 20/05/17,11:45:23,08,08,1, 11.9,1,1, 2.844, 10554.538, 183.191, 52608.435 20/05/17,11:45:23,09,08,1, 11.9,1,1, 2.844, 10554.543, 183.173, 52608.458 20/05/17,11:45:23,10,08,1, 11.9,1,1, 2.844, 10554.565, 183.167, 52608.405 20/05/17,11:45:23,11,08,1, 11.9,1,1, 2.844, 10554.535, 183.192, 52608.442 20/05/17,11:45:23,12,08,1, 11.9,1,1, 2.844, 10554.559, 183.191, 52608.488 20/05/17,11:45:23,13,08,1, 11.9,1,1, 2.844, 10554.563, 183.164, 52608.449 20/05/17,11:45:23,14,08,1, 11.9,1,1, 2.844, 10554.561, 183.191, 52608.438 20/05/17,11:45:23,15,08,1, 11.9,1,1, 2.844, 10554.540, 183.185, 52608.427 20/05/17,11:45:23,16,08,1, 11.9,1,1, 2.844, 10554.546, 183.179, 52608.434 20/05/17,11:45:23,17,08,1, 11.9,1,1, 2.844, 10554.571, 183.173, 52608.451 20/05/17,11:45:23,18,08,1, 11.9,1,1, 2.844, 10554.512, 183.191, 52608.473 20/05/17,11:45:23,19,08,1, 11.9,1,1, 2.844, 10554.545, 183.185, 52608.518 20/05/17,11:45:24,00,08,1, 11.8,1,1, 2.841, 10554.514, 183.267, 52608.521 20/05/17,11:45:24,01,08,1, 11.8,1,1, 2.841, 10554.531, 183.206, 52608.474 20/05/17,11:45:24,02,08,1, 11.8,1,1, 2.841, 10554.515, 183.181, 52608.503 20/05/17,11:45:24,03,08,1, 11.8,1,1, 2.841, 10554.542, 183.189, 52608.481 20/05/17,11:45:24,04,08,1, 11.8,1,1, 2.841, 10554.556, 183.226, 52608.494 20/05/17,11:45:24,05,08,1, 11.8,1,1, 2.841, 10554.529, 183.201, 52608.489 20/05/17,11:45:24,06,08,1, 11.8,1,1, 2.841, 10554.547, 183.223, 52608.472 20/05/17,11:45:24,07,08,1, 11.8,1,1, 2.841, 10554.539, 183.204, 52608.473 20/05/17,11:45:24,08,08,1, 11.8,1,1, 2.841, 10554.558, 183.195, 52608.512 20/05/17,11:45:24,09,08,1, 11.8,1,1, 2.841, 10554.555, 183.227, 52608.516 20/05/17,11:45:24,10,08,1, 11.8,1,1, 2.841, 10554.549, 183.218, 52608.499 20/05/17,11:45:24,11,08,1, 11.8,1,1, 2.841, 10554.555, 183.202, 52608.473 20/05/17,11:45:24,12,08,1, 11.8,1,1, 2.841, 10554.552, 183.232, 52608.476 20/05/17,11:45:24,13,08,1, 11.8,1,1, 2.841, 10554.543, 183.226, 52608.498 20/05/17,11:45:24,14,08,1, 11.8,1,1, 2.841, 10554.545, 183.216, 52608.514 20/05/17,11:45:24,15,08,1, 11.8,1,1, 2.841, 10554.524, 183.232, 52608.503 20/05/17,11:45:24,16,08,1, 11.8,1,1, 2.841, 10554.544, 183.215, 52608.509 20/05/17,11:45:24,17,08,1, 11.8,1,1, 2.841, 10554.522, 183.220, 52608.496 20/05/17,11:45:24,18,08,1, 11.8,1,1, 2.841, 10554.522, 183.230, 52608.513 20/05/17,11:45:24,19,08,1, 11.8,1,1, 2.841, 10554.521, 183.267, 52608.521 20/05/17,11:45:25,00,09,1, 11.8,1,1, 2.845, 10554.497, 183.283, 52608.510 20/05/17,11:45:25,01,09,1, 11.8,1,1, 2.845, 10554.538, 183.228, 52608.518 20/05/17,11:45:25,02,09,1, 11.8,1,1, 2.845, 10554.514, 183.204, 52608.451 20/05/17,11:45:25,03,09,1, 11.8,1,1, 2.845, 10554.527, 183.269, 52608.510 20/05/17,11:45:25,04,09,1, 11.8,1,1, 2.845, 10554.534, 183.240, 52608.476 20/05/17,11:45:25,05,09,1, 11.8,1,1, 2.845, 10554.550, 183.257, 52608.528 20/05/17,11:45:25,06,09,1, 11.8,1,1, 2.845, 10554.512, 183.213, 52608.493 20/05/17,11:45:25,07,09,1, 11.8,1,1, 2.845, 10554.531, 183.254, 52608.504 20/05/17,11:45:25,08,09,1, 11.8,1,1, 2.845, 10554.511, 183.244, 52608.524 20/05/17,11:45:25,09,09,1, 11.8,1,1, 2.845, 10554.558, 183.279, 52608.536 20/05/17,11:45:25,10,09,1, 11.8,1,1, 2.845, 10554.529, 183.235, 52608.466 20/05/17,11:45:25,11,09,1, 11.8,1,1, 2.845, 10554.535, 183.250, 52608.536 20/05/17,11:45:25,12,09,1, 11.8,1,1, 2.845, 10554.523, 183.272, 52608.573 20/05/17,11:45:25,13,09,1, 11.8,1,1, 2.845, 10554.537, 183.279, 52608.552 20/05/17,11:45:25,14,09,1, 11.8,1,1, 2.845, 10554.527, 183.249, 52608.526 20/05/17,11:45:25,15,09,1, 11.8,1,1, 2.845, 10554.488, 183.281, 52608.520 20/05/17,11:45:25,16,09,1, 11.8,1,1, 2.845, 10554.483, 183.277, 52608.537 20/05/17,11:45:25,17,09,1, 11.8,1,1, 2.845, 10554.535, 183.285, 52608.539 20/05/17,11:45:25,18,09,1, 11.8,1,1, 2.845, 10554.519, 183.291, 52608.528 20/05/17,11:45:25,19,09,1, 11.8,1,1, 2.845, 10554.505, 183.283, 52608.510 20/05/17,11:45:26,00,09,1, 11.8,1,1, 2.842, 10554.489, 183.358, 52608.555 20/05/17,11:45:26,01,09,1, 11.8,1,1, 2.842, 10554.517, 183.313, 52608.497 20/05/17,11:45:26,02,09,1, 11.8,1,1, 2.842, 10554.494, 183.305, 52608.533 20/05/17,11:45:26,03,09,1, 11.8,1,1, 2.842, 10554.500, 183.320, 52608.546 20/05/17,11:45:26,04,09,1, 11.8,1,1, 2.842, 10554.475, 183.310, 52608.559 20/05/17,11:45:26,05,09,1, 11.8,1,1, 2.842, 10554.459, 183.314, 52608.534 20/05/17,11:45:26,06,09,1, 11.8,1,1, 2.842, 10554.505, 183.302, 52608.537 20/05/17,11:45:26,07,09,1, 11.8,1,1, 2.842, 10554.491, 183.334, 52608.569 20/05/17,11:45:26,08,09,1, 11.8,1,1, 2.842, 10554.529, 183.326, 52608.525 20/05/17,11:45:26,09,09,1, 11.8,1,1, 2.842, 10554.509, 183.289, 52608.532 20/05/17,11:45:26,10,09,1, 11.8,1,1, 2.842, 10554.464, 183.308, 52608.583 20/05/17,11:45:26,11,09,1, 11.8,1,1, 2.842, 10554.507, 183.316, 52608.573 20/05/17,11:45:26,12,09,1, 11.8,1,1, 2.842, 10554.527, 183.293, 52608.558 20/05/17,11:45:26,13,09,1, 11.8,1,1, 2.842, 10554.506, 183.304, 52608.545 20/05/17,11:45:26,14,09,1, 11.8,1,1, 2.842, 10554.500, 183.281, 52608.488 20/05/17,11:45:26,15,09,1, 11.8,1,1, 2.842, 10554.503, 183.345, 52608.532 20/05/17,11:45:26,16,09,1, 11.8,1,1, 2.842, 10554.462, 183.302, 52608.514 20/05/17,11:45:26,17,09,1, 11.8,1,1, 2.842, 10554.496, 183.344, 52608.579 20/05/17,11:45:26,18,09,1, 11.8,1,1, 2.842, 10554.504, 183.322, 52608.576 20/05/17,11:45:26,19,09,1, 11.8,1,1, 2.842, 10554.495, 183.358, 52608.555 20/05/17,11:45:27,00,09,1, 11.9,1,1, 2.842, 10554.481, 183.340, 52608.556 20/05/17,11:45:27,01,09,1, 11.9,1,1, 2.842, 10554.471, 183.345, 52608.563 20/05/17,11:45:27,02,09,1, 11.9,1,1, 2.842, 10554.498, 183.343, 52608.534 20/05/17,11:45:27,03,09,1, 11.9,1,1, 2.842, 10554.462, 183.330, 52608.539 20/05/17,11:45:27,04,09,1, 11.9,1,1, 2.842, 10554.500, 183.373, 52608.572 20/05/17,11:45:27,05,09,1, 11.9,1,1, 2.842, 10554.478, 183.340, 52608.569 20/05/17,11:45:27,06,09,1, 11.9,1,1, 2.842, 10554.496, 183.332, 52608.538 20/05/17,11:45:27,07,09,1, 11.9,1,1, 2.842, 10554.490, 183.321, 52608.569 20/05/17,11:45:27,08,09,1, 11.9,1,1, 2.842, 10554.472, 183.339, 52608.509 20/05/17,11:45:27,09,09,1, 11.9,1,1, 2.842, 10554.475, 183.361, 52608.531 20/05/17,11:45:27,10,09,1, 11.9,1,1, 2.842, 10554.482, 183.351, 52608.535 20/05/17,11:45:27,11,09,1, 11.9,1,1, 2.842, 10554.460, 183.340, 52608.527 20/05/17,11:45:27,12,09,1, 11.9,1,1, 2.842, 10554.477, 183.351, 52608.545 20/05/17,11:45:27,13,09,1, 11.9,1,1, 2.842, 10554.454, 183.352, 52608.559 20/05/17,11:45:27,14,09,1, 11.9,1,1, 2.842, 10554.501, 183.361, 52608.531 20/05/17,11:45:27,15,09,1, 11.9,1,1, 2.842, 10554.495, 183.329, 52608.548 20/05/17,11:45:27,16,09,1, 11.9,1,1, 2.842, 10554.470, 183.348, 52608.579 20/05/17,11:45:27,17,09,1, 11.9,1,1, 2.842, 10554.493, 183.361, 52608.535 20/05/17,11:45:27,18,09,1, 11.9,1,1, 2.842, 10554.454, 183.362, 52608.540 20/05/17,11:45:27,19,09,1, 11.9,1,1, 2.842, 10554.485, 183.340, 52608.556 20/05/17,11:45:28,00,08,1, 11.9,1,1, 2.844, 10554.481, 183.416, 52608.567 20/05/17,11:45:28,01,08,1, 11.9,1,1, 2.844, 10554.467, 183.379, 52608.590 20/05/17,11:45:28,02,08,1, 11.9,1,1, 2.844, 10554.464, 183.361, 52608.562 20/05/17,11:45:28,03,08,1, 11.9,1,1, 2.844, 10554.467, 183.383, 52608.554 20/05/17,11:45:28,04,08,1, 11.9,1,1, 2.844, 10554.478, 183.377, 52608.563 20/05/17,11:45:28,05,08,1, 11.9,1,1, 2.844, 10554.454, 183.382, 52608.582 20/05/17,11:45:28,06,08,1, 11.9,1,1, 2.844, 10554.463, 183.377, 52608.588 20/05/17,11:45:28,07,08,1, 11.9,1,1, 2.844, 10554.450, 183.362, 52608.578 20/05/17,11:45:28,08,08,1, 11.9,1,1, 2.844, 10554.459, 183.386, 52608.579 20/05/17,11:45:28,09,08,1, 11.9,1,1, 2.844, 10554.471, 183.363, 52608.558 20/05/17,11:45:28,10,08,1, 11.9,1,1, 2.844, 10554.470, 183.384, 52608.570 20/05/17,11:45:28,11,08,1, 11.9,1,1, 2.844, 10554.492, 183.382, 52608.600 20/05/17,11:45:28,12,08,1, 11.9,1,1, 2.844, 10554.481, 183.403, 52608.583 20/05/17,11:45:28,13,08,1, 11.9,1,1, 2.844, 10554.456, 183.404, 52608.622 20/05/17,11:45:28,14,08,1, 11.9,1,1, 2.844, 10554.459, 183.366, 52608.586 20/05/17,11:45:28,15,08,1, 11.9,1,1, 2.844, 10554.461, 183.368, 52608.546 20/05/17,11:45:28,16,08,1, 11.9,1,1, 2.844, 10554.471, 183.407, 52608.551 20/05/17,11:45:28,17,08,1, 11.9,1,1, 2.844, 10554.448, 183.417, 52608.571 20/05/17,11:45:28,18,08,1, 11.9,1,1, 2.844, 10554.463, 183.412, 52608.581 20/05/17,11:45:28,19,08,1, 11.9,1,1, 2.844, 10554.486, 183.416, 52608.567 20/05/17,11:45:29,00,08,1, 11.8,1,1, 2.839, 10554.447, 183.465, 52608.575 20/05/17,11:45:29,01,08,1, 11.8,1,1, 2.839, 10554.464, 183.454, 52608.599 20/05/17,11:45:29,02,08,1, 11.8,1,1, 2.839, 10554.431, 183.408, 52608.564 20/05/17,11:45:29,03,08,1, 11.8,1,1, 2.839, 10554.448, 183.415, 52608.586 20/05/17,11:45:29,04,08,1, 11.8,1,1, 2.839, 10554.462, 183.419, 52608.578 20/05/17,11:45:29,05,08,1, 11.8,1,1, 2.839, 10554.448, 183.460, 52608.593 20/05/17,11:45:29,06,08,1, 11.8,1,1, 2.839, 10554.460, 183.447, 52608.565 20/05/17,11:45:29,07,08,1, 11.8,1,1, 2.839, 10554.460, 183.426, 52608.573 20/05/17,11:45:29,08,08,1, 11.8,1,1, 2.839, 10554.451, 183.454, 52608.561 20/05/17,11:45:29,09,08,1, 11.8,1,1, 2.839, 10554.447, 183.451, 52608.566 20/05/17,11:45:29,10,08,1, 11.8,1,1, 2.839, 10554.455, 183.450, 52608.615 20/05/17,11:45:29,11,08,1, 11.8,1,1, 2.839, 10554.444, 183.442, 52608.624 20/05/17,11:45:29,12,08,1, 11.8,1,1, 2.839, 10554.442, 183.456, 52608.558 20/05/17,11:45:29,13,08,1, 11.8,1,1, 2.839, 10554.445, 183.464, 52608.582 20/05/17,11:45:29,14,08,1, 11.8,1,1, 2.839, 10554.464, 183.453, 52608.571 20/05/17,11:45:29,15,08,1, 11.8,1,1, 2.839, 10554.444, 183.451, 52608.583 20/05/17,11:45:29,16,08,1, 11.8,1,1, 2.839, 10554.445, 183.461, 52608.622 20/05/17,11:45:29,17,08,1, 11.8,1,1, 2.839, 10554.450, 183.455, 52608.602 20/05/17,11:45:29,18,08,1, 11.8,1,1, 2.839, 10554.456, 183.472, 52608.576 20/05/17,11:45:29,19,08,1, 11.8,1,1, 2.839, 10554.454, 183.465, 52608.575 20/05/17,11:45:30,00,10,1, 11.9,1,1, 2.844, 10554.447, 183.529, 52608.629 20/05/17,11:45:30,01,10,1, 11.9,1,1, 2.844, 10554.442, 183.451, 52608.590 20/05/17,11:45:30,02,10,1, 11.9,1,1, 2.844, 10554.445, 183.456, 52608.613 20/05/17,11:45:30,03,10,1, 11.9,1,1, 2.844, 10554.467, 183.485, 52608.552 20/05/17,11:45:30,04,10,1, 11.9,1,1, 2.844, 10554.443, 183.512, 52608.579 20/05/17,11:45:30,05,10,1, 11.9,1,1, 2.844, 10554.423, 183.499, 52608.602 20/05/17,11:45:30,06,10,1, 11.9,1,1, 2.844, 10554.444, 183.497, 52608.574 20/05/17,11:45:30,07,10,1, 11.9,1,1, 2.844, 10554.458, 183.481, 52608.594 20/05/17,11:45:30,08,10,1, 11.9,1,1, 2.844, 10554.455, 183.506, 52608.590 20/05/17,11:45:30,09,10,1, 11.9,1,1, 2.844, 10554.440, 183.502, 52608.616 20/05/17,11:45:30,10,10,1, 11.9,1,1, 2.844, 10554.415, 183.500, 52608.586 20/05/17,11:45:30,11,10,1, 11.9,1,1, 2.844, 10554.414, 183.488, 52608.607 20/05/17,11:45:30,12,10,1, 11.9,1,1, 2.844, 10554.440, 183.505, 52608.612 20/05/17,11:45:30,13,10,1, 11.9,1,1, 2.844, 10554.433, 183.520, 52608.626 20/05/17,11:45:30,14,10,1, 11.9,1,1, 2.844, 10554.441, 183.508, 52608.604 20/05/17,11:45:30,15,10,1, 11.9,1,1, 2.844, 10554.431, 183.502, 52608.591 20/05/17,11:45:30,16,10,1, 11.9,1,1, 2.844, 10554.433, 183.482, 52608.572 20/05/17,11:45:30,17,10,1, 11.9,1,1, 2.844, 10554.420, 183.524, 52608.630 20/05/17,11:45:30,18,10,1, 11.9,1,1, 2.844, 10554.436, 183.536, 52608.652 20/05/17,11:45:30,19,10,1, 11.9,1,1, 2.844, 10554.451, 183.529, 52608.629 20/05/17,11:45:31,00,10,1, 11.9,1,1, 2.843, 10554.430, 183.549, 52608.627 20/05/17,11:45:31,01,10,1, 11.9,1,1, 2.843, 10554.410, 183.525, 52608.596 20/05/17,11:45:31,02,10,1, 11.9,1,1, 2.843, 10554.402, 183.516, 52608.605 20/05/17,11:45:31,03,10,1, 11.9,1,1, 2.843, 10554.433, 183.551, 52608.622 20/05/17,11:45:31,04,10,1, 11.9,1,1, 2.843, 10554.416, 183.517, 52608.578 20/05/17,11:45:31,05,10,1, 11.9,1,1, 2.843, 10554.424, 183.502, 52608.543 20/05/17,11:45:31,06,10,1, 11.9,1,1, 2.843, 10554.389, 183.566, 52608.626 20/05/17,11:45:31,07,10,1, 11.9,1,1, 2.843, 10554.418, 183.539, 52608.630 20/05/17,11:45:31,08,10,1, 11.9,1,1, 2.843, 10554.442, 183.515, 52608.578 20/05/17,11:45:31,09,10,1, 11.9,1,1, 2.843, 10554.440, 183.551, 52608.642 20/05/17,11:45:31,10,10,1, 11.9,1,1, 2.843, 10554.418, 183.527, 52608.628 20/05/17,11:45:31,11,10,1, 11.9,1,1, 2.843, 10554.417, 183.545, 52608.628 20/05/17,11:45:31,12,10,1, 11.9,1,1, 2.843, 10554.441, 183.546, 52608.624 20/05/17,11:45:31,13,10,1, 11.9,1,1, 2.843, 10554.425, 183.541, 52608.560 20/05/17,11:45:31,14,10,1, 11.9,1,1, 2.843, 10554.417, 183.508, 52608.604 20/05/17,11:45:31,15,10,1, 11.9,1,1, 2.843, 10554.440, 183.557, 52608.644 20/05/17,11:45:31,16,10,1, 11.9,1,1, 2.843, 10554.437, 183.540, 52608.622 20/05/17,11:45:31,17,10,1, 11.9,1,1, 2.843, 10554.427, 183.520, 52608.581 20/05/17,11:45:31,18,10,1, 11.9,1,1, 2.843, 10554.414, 183.575, 52608.599 20/05/17,11:45:31,19,10,1, 11.9,1,1, 2.843, 10554.431, 183.549, 52608.627 20/05/17,11:45:32,00,10,1, 12.0,1,1, 2.840, 10554.397, 183.633, 52608.674 20/05/17,11:45:32,01,10,1, 12.0,1,1, 2.840, 10554.428, 183.560, 52608.616 20/05/17,11:45:32,02,10,1, 12.0,1,1, 2.840, 10554.400, 183.521, 52608.580 20/05/17,11:45:32,03,10,1, 12.0,1,1, 2.840, 10554.413, 183.543, 52608.521 20/05/17,11:45:32,04,10,1, 12.0,1,1, 2.840, 10554.429, 183.556, 52608.547 20/05/17,11:45:32,05,10,1, 12.0,1,1, 2.840, 10554.441, 183.568, 52608.575 20/05/17,11:45:32,06,10,1, 12.0,1,1, 2.840, 10554.417, 183.594, 52608.600 20/05/17,11:45:32,07,10,1, 12.0,1,1, 2.840, 10554.383, 183.570, 52608.558 20/05/17,11:45:32,08,10,1, 12.0,1,1, 2.840, 10554.388, 183.568, 52608.633 20/05/17,11:45:32,09,10,1, 12.0,1,1, 2.840, 10554.407, 183.603, 52608.635 20/05/17,11:45:32,10,10,1, 12.0,1,1, 2.840, 10554.422, 183.561, 52608.618 20/05/17,11:45:32,11,10,1, 12.0,1,1, 2.840, 10554.377, 183.543, 52608.595 20/05/17,11:45:32,12,10,1, 12.0,1,1, 2.840, 10554.404, 183.544, 52608.595 20/05/17,11:45:32,13,10,1, 12.0,1,1, 2.840, 10554.406, 183.589, 52608.627 20/05/17,11:45:32,14,10,1, 12.0,1,1, 2.840, 10554.411, 183.609, 52608.652 20/05/17,11:45:32,15,10,1, 12.0,1,1, 2.840, 10554.415, 183.618, 52608.597 20/05/17,11:45:32,16,10,1, 12.0,1,1, 2.840, 10554.410, 183.568, 52608.597 20/05/17,11:45:32,17,10,1, 12.0,1,1, 2.840, 10554.382, 183.563, 52608.585 20/05/17,11:45:32,18,10,1, 12.0,1,1, 2.840, 10554.413, 183.609, 52608.667 20/05/17,11:45:32,19,10,1, 12.0,1,1, 2.840, 10554.404, 183.633, 52608.674 20/05/17,11:45:33,00,10,1, 11.8,1,1, 2.842, 10554.414, 183.660, 52608.665 20/05/17,11:45:33,01,10,1, 11.8,1,1, 2.842, 10554.370, 183.572, 52608.586 20/05/17,11:45:33,02,10,1, 11.8,1,1, 2.842, 10554.385, 183.544, 52608.619 20/05/17,11:45:33,03,10,1, 11.8,1,1, 2.842, 10554.395, 183.605, 52608.667 20/05/17,11:45:33,04,10,1, 11.8,1,1, 2.842, 10554.392, 183.626, 52608.657 20/05/17,11:45:33,05,10,1, 11.8,1,1, 2.842, 10554.399, 183.618, 52608.597 20/05/17,11:45:33,06,10,1, 11.8,1,1, 2.842, 10554.383, 183.573, 52608.612 20/05/17,11:45:33,07,10,1, 11.8,1,1, 2.842, 10554.391, 183.598, 52608.623 20/05/17,11:45:33,08,10,1, 11.8,1,1, 2.842, 10554.412, 183.620, 52608.928 20/05/17,11:45:33,09,10,1, 11.8,1,1, 2.842, 10554.438, 183.637, 52608.593 20/05/17,11:45:33,10,10,1, 11.8,1,1, 2.842, 10554.396, 183.602, 52608.578 20/05/17,11:45:33,11,10,1, 11.8,1,1, 2.842, 10554.375, 183.595, 52608.592 20/05/17,11:45:33,12,10,1, 11.8,1,1, 2.842, 10554.391, 183.608, 52608.611 20/05/17,11:45:33,13,10,1, 11.8,1,1, 2.842, 10554.421, 183.636, 52608.758 20/05/17,11:45:33,14,10,1, 11.8,1,1, 2.842, 10554.350, 183.686, 52608.710 20/05/17,11:45:33,15,10,1, 11.8,1,1, 2.842, 10554.359, 183.608, 52608.712 20/05/17,11:45:33,16,10,1, 11.8,1,1, 2.842, 10554.382, 183.636, 52608.638 20/05/17,11:45:33,17,10,1, 11.8,1,1, 2.842, 10554.401, 183.638, 52608.665 20/05/17,11:45:33,18,10,1, 11.8,1,1, 2.842, 10554.385, 183.619, 52608.643 20/05/17,11:45:33,19,10,1, 11.8,1,1, 2.842, 10554.415, 183.660, 52608.665 20/05/17,11:45:34,00,09,1, 11.9,1,1, 2.844, 10554.372, 183.644, 52608.603 20/05/17,11:45:34,01,09,1, 11.9,1,1, 2.844, 10554.378, 183.627, 52608.632 20/05/17,11:45:34,02,09,1, 11.9,1,1, 2.844, 10554.385, 183.638, 52608.639 20/05/17,11:45:34,03,09,1, 11.9,1,1, 2.844, 10554.381, 183.610, 52608.581 20/05/17,11:45:34,04,09,1, 11.9,1,1, 2.844, 10554.426, 183.650, 52608.647 20/05/17,11:45:34,05,09,1, 11.9,1,1, 2.844, 10554.394, 183.691, 52608.685 20/05/17,11:45:34,06,09,1, 11.9,1,1, 2.844, 10554.389, 183.620, 52608.604 20/05/17,11:45:34,07,09,1, 11.9,1,1, 2.844, 10554.351, 183.603, 52608.624 20/05/17,11:45:34,08,09,1, 11.9,1,1, 2.844, 10554.397, 183.687, 52608.629 20/05/17,11:45:34,09,09,1, 11.9,1,1, 2.844, 10554.370, 183.660, 52608.636 20/05/17,11:45:34,10,09,1, 11.9,1,1, 2.844, 10554.377, 183.622, 52608.611 20/05/17,11:45:34,11,09,1, 11.9,1,1, 2.844, 10554.375, 183.640, 52608.618 20/05/17,11:45:34,12,09,1, 11.9,1,1, 2.844, 10554.407, 183.704, 52608.676 20/05/17,11:45:34,13,09,1, 11.9,1,1, 2.844, 10554.384, 183.690, 52608.635 20/05/17,11:45:34,14,09,1, 11.9,1,1, 2.844, 10554.377, 183.619, 52608.646 20/05/17,11:45:34,15,09,1, 11.9,1,1, 2.844, 10554.369, 183.660, 52608.599 20/05/17,11:45:34,16,09,1, 11.9,1,1, 2.844, 10554.425, 183.706, 52608.678 20/05/17,11:45:34,17,09,1, 11.9,1,1, 2.844, 10554.369, 183.675, 52608.652 20/05/17,11:45:34,18,09,1, 11.9,1,1, 2.844, 10554.352, 183.632, 52608.629 20/05/17,11:45:34,19,09,1, 11.9,1,1, 2.844, 10554.374, 183.644, 52608.603 20/05/17,11:45:35,00,10,1, 11.9,1,1, 2.842, 10554.347, 183.731, 52608.684 20/05/17,11:45:35,01,10,1, 11.9,1,1, 2.842, 10554.391, 183.714, 52608.696 20/05/17,11:45:35,02,10,1, 11.9,1,1, 2.842, 10554.372, 183.654, 52608.600 20/05/17,11:45:35,03,10,1, 11.9,1,1, 2.842, 10554.370, 183.664, 52608.646 20/05/17,11:45:35,04,10,1, 11.9,1,1, 2.842, 10554.367, 183.708, 52608.684 20/05/17,11:45:35,05,10,1, 11.9,1,1, 2.842, 10554.394, 183.728, 52608.674 20/05/17,11:45:35,06,10,1, 11.9,1,1, 2.842, 10554.367, 183.661, 52608.646 20/05/17,11:45:35,07,10,1, 11.9,1,1, 2.842, 10554.356, 183.669, 52608.629 20/05/17,11:45:35,08,10,1, 11.9,1,1, 2.842, 10554.366, 183.705, 52608.667 20/05/17,11:45:35,09,10,1, 11.9,1,1, 2.842, 10554.357, 183.692, 52608.638 20/05/17,11:45:35,10,10,1, 11.9,1,1, 2.842, 10554.368, 183.702, 52608.651 20/05/17,11:45:35,11,10,1, 11.9,1,1, 2.842, 10554.368, 183.705, 52608.645 20/05/17,11:45:35,12,10,1, 11.9,1,1, 2.842, 10554.344, 183.712, 52608.680 20/05/17,11:45:35,13,10,1, 11.9,1,1, 2.842, 10554.362, 183.735, 52608.684 20/05/17,11:45:35,14,10,1, 11.9,1,1, 2.842, 10554.367, 183.727, 52608.666 20/05/17,11:45:35,15,10,1, 11.9,1,1, 2.842, 10554.344, 183.741, 52608.678 20/05/17,11:45:35,16,10,1, 11.9,1,1, 2.842, 10554.385, 183.697, 52608.687 20/05/17,11:45:35,17,10,1, 11.9,1,1, 2.842, 10554.327, 183.708, 52608.658 20/05/17,11:45:35,18,10,1, 11.9,1,1, 2.842, 10554.337, 183.739, 52608.713 20/05/17,11:45:35,19,10,1, 11.9,1,1, 2.842, 10554.349, 183.731, 52608.684 20/05/17,11:45:36,00,10,1, 11.9,1,1, 2.840, 10554.339, 183.748, 52608.644 20/05/17,11:45:36,01,10,1, 11.9,1,1, 2.840, 10554.354, 183.714, 52608.647 20/05/17,11:45:36,02,10,1, 11.9,1,1, 2.840, 10554.375, 183.737, 52608.697 20/05/17,11:45:36,03,10,1, 11.9,1,1, 2.840, 10554.370, 183.712, 52608.672 20/05/17,11:45:36,04,10,1, 11.9,1,1, 2.840, 10554.349, 183.766, 52608.683 20/05/17,11:45:36,05,10,1, 11.9,1,1, 2.840, 10554.344, 183.713, 52608.709 20/05/17,11:45:36,06,10,1, 11.9,1,1, 2.840, 10554.343, 183.702, 52608.650 20/05/17,11:45:36,07,10,1, 11.9,1,1, 2.840, 10554.317, 183.727, 52608.690 20/05/17,11:45:36,08,10,1, 11.9,1,1, 2.840, 10554.312, 183.727, 52608.718 20/05/17,11:45:36,09,10,1, 11.9,1,1, 2.840, 10554.338, 183.758, 52608.714 20/05/17,11:45:36,10,10,1, 11.9,1,1, 2.840, 10554.307, 183.708, 52608.661 20/05/17,11:45:36,11,10,1, 11.9,1,1, 2.840, 10554.323, 183.727, 52608.676 20/05/17,11:45:36,12,10,1, 11.9,1,1, 2.840, 10554.348, 183.747, 52608.686 20/05/17,11:45:36,13,10,1, 11.9,1,1, 2.840, 10554.366, 183.729, 52608.698 20/05/17,11:45:36,14,10,1, 11.9,1,1, 2.840, 10554.343, 183.740, 52608.664 20/05/17,11:45:36,15,10,1, 11.9,1,1, 2.840, 10554.351, 183.708, 52608.646 20/05/17,11:45:36,16,10,1, 11.9,1,1, 2.840, 10554.341, 183.754, 52608.693 20/05/17,11:45:36,17,10,1, 11.9,1,1, 2.840, 10554.349, 183.758, 52608.678 20/05/17,11:45:36,18,10,1, 11.9,1,1, 2.840, 10554.350, 183.737, 52608.686 20/05/17,11:45:36,19,10,1, 11.9,1,1, 2.840, 10554.345, 183.748, 52608.644 20/05/17,11:45:37,00,10,1, 11.8,1,1, 2.843, 10554.339, 183.814, 52608.719 20/05/17,11:45:37,01,10,1, 11.8,1,1, 2.843, 10554.353, 183.766, 52608.715 20/05/17,11:45:37,02,10,1, 11.8,1,1, 2.843, 10554.330, 183.784, 52608.714 20/05/17,11:45:37,03,10,1, 11.8,1,1, 2.843, 10554.353, 183.762, 52608.677 20/05/17,11:45:37,04,10,1, 11.8,1,1, 2.843, 10554.323, 183.776, 52608.623 20/05/17,11:45:37,05,10,1, 11.8,1,1, 2.843, 10554.337, 183.800, 52608.700 20/05/17,11:45:37,06,10,1, 11.8,1,1, 2.843, 10554.343, 183.803, 52608.687 20/05/17,11:45:37,07,10,1, 11.8,1,1, 2.843, 10554.339, 183.787, 52608.679 20/05/17,11:45:37,08,10,1, 11.8,1,1, 2.843, 10554.332, 183.780, 52608.632 20/05/17,11:45:37,09,10,1, 11.8,1,1, 2.843, 10554.314, 183.799, 52608.680 20/05/17,11:45:37,10,10,1, 11.8,1,1, 2.843, 10554.351, 183.798, 52608.656 20/05/17,11:45:37,11,10,1, 11.8,1,1, 2.843, 10554.341, 183.783, 52608.681 20/05/17,11:45:37,12,10,1, 11.8,1,1, 2.843, 10554.348, 183.801, 52608.682 20/05/17,11:45:37,13,10,1, 11.8,1,1, 2.843, 10554.344, 183.756, 52608.673 20/05/17,11:45:37,14,10,1, 11.8,1,1, 2.843, 10554.325, 183.792, 52608.694 20/05/17,11:45:37,15,10,1, 11.8,1,1, 2.843, 10554.355, 183.800, 52608.577 20/05/17,11:45:37,16,10,1, 11.8,1,1, 2.843, 10554.338, 183.802, 52608.822 20/05/17,11:45:37,17,10,1, 11.8,1,1, 2.843, 10554.338, 183.808, 52608.758 20/05/17,11:45:37,18,10,1, 11.8,1,1, 2.843, 10554.323, 183.775, 52608.712 20/05/17,11:45:37,19,10,1, 11.8,1,1, 2.843, 10554.342, 183.814, 52608.719 20/05/17,11:45:38,00,10,1, 11.9,1,1, 2.843, 10554.305, 183.856, 52608.736 20/05/17,11:45:38,01,10,1, 11.9,1,1, 2.843, 10554.335, 183.785, 52608.693 20/05/17,11:45:38,02,10,1, 11.9,1,1, 2.843, 10554.336, 183.812, 52608.691 20/05/17,11:45:38,03,10,1, 11.9,1,1, 2.843, 10554.315, 183.787, 52608.672 20/05/17,11:45:38,04,10,1, 11.9,1,1, 2.843, 10554.322, 183.813, 52608.693 20/05/17,11:45:38,05,10,1, 11.9,1,1, 2.843, 10554.327, 183.841, 52608.723 20/05/17,11:45:38,06,10,1, 11.9,1,1, 2.843, 10554.313, 183.809, 52608.689 20/05/17,11:45:38,07,10,1, 11.9,1,1, 2.843, 10554.312, 183.803, 52608.706 20/05/17,11:45:38,08,10,1, 11.9,1,1, 2.843, 10554.306, 183.814, 52608.664 20/05/17,11:45:38,09,10,1, 11.9,1,1, 2.843, 10554.328, 183.832, 52608.701 20/05/17,11:45:38,10,10,1, 11.9,1,1, 2.843, 10554.298, 183.807, 52608.701 20/05/17,11:45:38,11,10,1, 11.9,1,1, 2.843, 10554.330, 183.811, 52608.707 20/05/17,11:45:38,12,10,1, 11.9,1,1, 2.843, 10554.355, 183.803, 52608.697 20/05/17,11:45:38,13,10,1, 11.9,1,1, 2.843, 10554.331, 183.826, 52608.410 20/05/17,11:45:38,14,10,1, 11.9,1,1, 2.843, 10554.285, 183.856, 52608.743 20/05/17,11:45:38,15,10,1, 11.9,1,1, 2.843, 10554.333, 183.841, 52608.763 20/05/17,11:45:38,16,10,1, 11.9,1,1, 2.843, 10554.301, 183.833, 52608.732 20/05/17,11:45:38,17,10,1, 11.9,1,1, 2.843, 10554.299, 183.823, 52608.743 20/05/17,11:45:38,18,10,1, 11.9,1,1, 2.843, 10554.326, 183.813, 52608.708 20/05/17,11:45:38,19,10,1, 11.9,1,1, 2.843, 10554.305, 183.856, 52608.736 20/05/17,11:45:39,00,10,1, 11.9,1,1, 2.841, 10554.280, 183.848, 52608.735 20/05/17,11:45:39,01,10,1, 11.9,1,1, 2.841, 10554.317, 183.874, 52608.719 20/05/17,11:45:39,02,10,1, 11.9,1,1, 2.841, 10554.327, 183.856, 52608.705 20/05/17,11:45:39,03,10,1, 11.9,1,1, 2.841, 10554.289, 183.836, 52608.721 20/05/17,11:45:39,04,10,1, 11.9,1,1, 2.841, 10554.309, 183.880, 52608.718 20/05/17,11:45:39,05,10,1, 11.9,1,1, 2.841, 10554.331, 183.840, 52608.700 20/05/17,11:45:39,06,10,1, 11.9,1,1, 2.841, 10554.302, 183.872, 52608.718 20/05/17,11:45:39,07,10,1, 11.9,1,1, 2.841, 10554.302, 183.883, 52608.718 20/05/17,11:45:39,08,10,1, 11.9,1,1, 2.841, 10554.331, 183.885, 52608.726 20/05/17,11:45:39,09,10,1, 11.9,1,1, 2.841, 10554.295, 183.858, 52608.739 20/05/17,11:45:39,10,10,1, 11.9,1,1, 2.841, 10554.286, 183.830, 52608.678 20/05/17,11:45:39,11,10,1, 11.9,1,1, 2.841, 10554.311, 183.853, 52608.702 20/05/17,11:45:39,12,10,1, 11.9,1,1, 2.841, 10554.307, 183.868, 52608.743 20/05/17,11:45:39,13,10,1, 11.9,1,1, 2.841, 10554.326, 183.843, 52608.725 20/05/17,11:45:39,14,10,1, 11.9,1,1, 2.841, 10554.288, 183.849, 52608.714 20/05/17,11:45:39,15,10,1, 11.9,1,1, 2.841, 10554.291, 183.863, 52608.732 20/05/17,11:45:39,16,10,1, 11.9,1,1, 2.841, 10554.299, 183.858, 52608.722 20/05/17,11:45:39,17,10,1, 11.9,1,1, 2.841, 10554.311, 183.892, 52608.723 20/05/17,11:45:39,18,10,1, 11.9,1,1, 2.841, 10554.290, 183.898, 52608.740 20/05/17,11:45:39,19,10,1, 11.9,1,1, 2.841, 10554.287, 183.848, 52608.735 20/05/17,11:45:40,00,10,1, 11.8,1,1, 2.840, 10554.264, 183.915, 52608.702 20/05/17,11:45:40,01,10,1, 11.8,1,1, 2.840, 10554.290, 183.884, 52608.719 20/05/17,11:45:40,02,10,1, 11.8,1,1, 2.840, 10554.292, 183.879, 52608.730 20/05/17,11:45:40,03,10,1, 11.8,1,1, 2.840, 10554.307, 183.886, 52608.721 20/05/17,11:45:40,04,10,1, 11.8,1,1, 2.840, 10554.285, 183.881, 52608.697 20/05/17,11:45:40,05,10,1, 11.8,1,1, 2.840, 10554.318, 183.887, 52608.727 20/05/17,11:45:40,06,10,1, 11.8,1,1, 2.840, 10554.307, 183.909, 52608.725 20/05/17,11:45:40,07,10,1, 11.8,1,1, 2.840, 10554.277, 183.894, 52608.703 20/05/17,11:45:40,08,10,1, 11.8,1,1, 2.840, 10554.277, 183.900, 52608.716 20/05/17,11:45:40,09,10,1, 11.8,1,1, 2.840, 10554.302, 183.904, 52608.762 20/05/17,11:45:40,10,10,1, 11.8,1,1, 2.840, 10554.300, 183.895, 52608.736 20/05/17,11:45:40,11,10,1, 11.8,1,1, 2.840, 10554.305, 183.898, 52608.728 20/05/17,11:45:40,12,10,1, 11.8,1,1, 2.840, 10554.291, 183.898, 52608.701 20/05/17,11:45:40,13,10,1, 11.8,1,1, 2.840, 10554.287, 183.867, 52608.701 20/05/17,11:45:40,14,10,1, 11.8,1,1, 2.840, 10554.290, 183.884, 52608.747 20/05/17,11:45:40,15,10,1, 11.8,1,1, 2.840, 10554.282, 183.918, 52608.699 20/05/17,11:45:40,16,10,1, 11.8,1,1, 2.840, 10554.297, 183.898, 52608.668 20/05/17,11:45:40,17,10,1, 11.8,1,1, 2.840, 10554.274, 183.903, 52608.630 20/05/17,11:45:40,18,10,1, 11.8,1,1, 2.840, 10554.256, 183.906, 52608.711 20/05/17,11:45:40,19,10,1, 11.8,1,1, 2.840, 10554.271, 183.915, 52608.702 20/05/17,11:45:41,00,10,1, 11.9,1,1, 2.846, 10554.314, 183.958, 52608.757 20/05/17,11:45:41,01,10,1, 11.9,1,1, 2.846, 10554.276, 183.918, 52608.710 20/05/17,11:45:41,02,10,1, 11.9,1,1, 2.846, 10554.268, 183.888, 52608.703 20/05/17,11:45:41,03,10,1, 11.9,1,1, 2.846, 10554.257, 183.927, 52608.719 20/05/17,11:45:41,04,10,1, 11.9,1,1, 2.846, 10554.289, 183.938, 52608.718 20/05/17,11:45:41,05,10,1, 11.9,1,1, 2.846, 10554.305, 183.948, 52608.706 20/05/17,11:45:41,06,10,1, 11.9,1,1, 2.846, 10554.260, 183.922, 52608.717 20/05/17,11:45:41,07,10,1, 11.9,1,1, 2.846, 10554.298, 183.889, 52608.705 20/05/17,11:45:41,08,10,1, 11.9,1,1, 2.846, 10554.285, 183.928, 52608.725 20/05/17,11:45:41,09,10,1, 11.9,1,1, 2.846, 10554.245, 183.921, 52608.714 20/05/17,11:45:41,10,10,1, 11.9,1,1, 2.846, 10554.255, 183.918, 52608.711 20/05/17,11:45:41,11,10,1, 11.9,1,1, 2.846, 10554.263, 183.929, 52608.722 20/05/17,11:45:41,12,10,1, 11.9,1,1, 2.846, 10554.275, 183.918, 52608.729 20/05/17,11:45:41,13,10,1, 11.9,1,1, 2.846, 10554.285, 183.935, 52608.738 20/05/17,11:45:41,14,10,1, 11.9,1,1, 2.846, 10554.289, 183.945, 52608.773 20/05/17,11:45:41,15,10,1, 11.9,1,1, 2.846, 10554.271, 183.931, 52608.782 20/05/17,11:45:41,16,10,1, 11.9,1,1, 2.846, 10554.266, 183.922, 52608.733 20/05/17,11:45:41,17,10,1, 11.9,1,1, 2.846, 10554.265, 183.943, 52608.720 20/05/17,11:45:41,18,10,1, 11.9,1,1, 2.846, 10554.261, 183.941, 52608.801 20/05/17,11:45:41,19,10,1, 11.9,1,1, 2.846, 10554.318, 183.958, 52608.757 20/05/17,11:45:42,00,10,1, 11.9,1,1, 2.842, 10554.247, 183.992, 52608.725 20/05/17,11:45:42,01,10,1, 11.9,1,1, 2.842, 10554.259, 183.932, 52608.754 20/05/17,11:45:42,02,10,1, 11.9,1,1, 2.842, 10554.269, 183.917, 52608.731 20/05/17,11:45:42,03,10,1, 11.9,1,1, 2.842, 10554.273, 183.954, 52608.743 20/05/17,11:45:42,04,10,1, 11.9,1,1, 2.842, 10554.264, 183.937, 52608.744 20/05/17,11:45:42,05,10,1, 11.9,1,1, 2.842, 10554.256, 183.932, 52608.732 20/05/17,11:45:42,06,10,1, 11.9,1,1, 2.842, 10554.303, 183.967, 52608.743 20/05/17,11:45:42,07,10,1, 11.9,1,1, 2.842, 10554.258, 183.974, 52608.789 20/05/17,11:45:42,08,10,1, 11.9,1,1, 2.842, 10554.275, 183.985, 52608.748 20/05/17,11:45:42,09,10,1, 11.9,1,1, 2.842, 10554.243, 183.938, 52608.711 20/05/17,11:45:42,10,10,1, 11.9,1,1, 2.842, 10554.216, 183.961, 52608.772 20/05/17,11:45:42,11,10,1, 11.9,1,1, 2.842, 10554.257, 183.984, 52608.740 20/05/17,11:45:42,12,10,1, 11.9,1,1, 2.842, 10554.265, 183.960, 52608.721 20/05/17,11:45:42,13,10,1, 11.9,1,1, 2.842, 10554.235, 184.015, 52608.968 20/05/17,11:45:42,14,10,1, 11.9,1,1, 2.842, 10554.205, 183.956, 52608.783 20/05/17,11:45:42,15,10,1, 11.9,1,1, 2.842, 10554.223, 183.971, 52608.763 20/05/17,11:45:42,16,10,1, 11.9,1,1, 2.842, 10554.231, 184.005, 52608.794 20/05/17,11:45:42,17,10,1, 11.9,1,1, 2.842, 10554.269, 184.010, 52608.774 20/05/17,11:45:42,18,10,1, 11.9,1,1, 2.842, 10554.238, 183.973, 52608.735 20/05/17,11:45:42,19,10,1, 11.9,1,1, 2.842, 10554.252, 183.992, 52608.725 20/05/17,11:45:43,00,10,1, 11.9,1,1, 2.842, 10554.255, 184.029, 52608.773 20/05/17,11:45:43,01,10,1, 11.9,1,1, 2.842, 10554.252, 184.001, 52608.733 20/05/17,11:45:43,02,10,1, 11.9,1,1, 2.842, 10554.274, 184.008, 52608.760 20/05/17,11:45:43,03,10,1, 11.9,1,1, 2.842, 10554.246, 183.969, 52608.733 20/05/17,11:45:43,04,10,1, 11.9,1,1, 2.842, 10554.264, 183.979, 52608.722 20/05/17,11:45:43,05,10,1, 11.9,1,1, 2.842, 10554.241, 184.016, 52608.780 20/05/17,11:45:43,06,10,1, 11.9,1,1, 2.842, 10554.212, 184.030, 52608.784 20/05/17,11:45:43,07,10,1, 11.9,1,1, 2.842, 10554.266, 184.012, 52608.763 20/05/17,11:45:43,08,10,1, 11.9,1,1, 2.842, 10554.222, 184.007, 52608.755 20/05/17,11:45:43,09,10,1, 11.9,1,1, 2.842, 10554.233, 184.012, 52608.736 20/05/17,11:45:43,10,10,1, 11.9,1,1, 2.842, 10554.234, 184.029, 52608.729 20/05/17,11:45:43,11,10,1, 11.9,1,1, 2.842, 10554.264, 184.023, 52608.729 20/05/17,11:45:43,12,10,1, 11.9,1,1, 2.842, 10554.222, 184.000, 52608.763 20/05/17,11:45:43,13,10,1, 11.9,1,1, 2.842, 10554.236, 184.010, 52608.772 20/05/17,11:45:43,14,10,1, 11.9,1,1, 2.842, 10554.244, 184.020, 52608.758 20/05/17,11:45:43,15,10,1, 11.9,1,1, 2.842, 10554.231, 184.047, 52608.800 20/05/17,11:45:43,16,10,1, 11.9,1,1, 2.842, 10554.249, 184.028, 52608.801 20/05/17,11:45:43,17,10,1, 11.9,1,1, 2.842, 10554.253, 183.999, 52608.717 20/05/17,11:45:43,18,10,1, 11.9,1,1, 2.842, 10554.261, 184.012, 52608.784 20/05/17,11:45:43,19,10,1, 11.9,1,1, 2.842, 10554.256, 184.029, 52608.773 20/05/17,11:45:44,00,10,1, 11.8,1,1, 2.843, 10554.197, 184.057, 52608.779 20/05/17,11:45:44,01,10,1, 11.8,1,1, 2.843, 10554.233, 184.012, 52608.792 20/05/17,11:45:44,02,10,1, 11.8,1,1, 2.843, 10554.233, 184.032, 52608.767 20/05/17,11:45:44,03,10,1, 11.8,1,1, 2.843, 10554.235, 184.056, 52608.740 20/05/17,11:45:44,04,10,1, 11.8,1,1, 2.843, 10554.219, 184.045, 52608.758 20/05/17,11:45:44,05,10,1, 11.8,1,1, 2.843, 10554.236, 184.045, 52608.783 20/05/17,11:45:44,06,10,1, 11.8,1,1, 2.843, 10554.222, 184.004, 52608.710 20/05/17,11:45:44,07,10,1, 11.8,1,1, 2.843, 10554.223, 184.029, 52608.761 20/05/17,11:45:44,08,10,1, 11.8,1,1, 2.843, 10554.233, 184.046, 52608.770 20/05/17,11:45:44,09,10,1, 11.8,1,1, 2.843, 10554.209, 184.043, 52608.745 20/05/17,11:45:44,10,10,1, 11.8,1,1, 2.843, 10554.197, 184.028, 52608.749 20/05/17,11:45:44,11,10,1, 11.8,1,1, 2.843, 10554.193, 184.003, 52608.616 20/05/17,11:45:44,12,10,1, 11.8,1,1, 2.843, 10554.224, 184.036, 52608.835 20/05/17,11:45:44,13,10,1, 11.8,1,1, 2.843, 10554.245, 184.033, 52608.748 20/05/17,11:45:44,14,10,1, 11.8,1,1, 2.843, 10554.230, 184.054, 52608.761 20/05/17,11:45:44,15,10,1, 11.8,1,1, 2.843, 10554.232, 184.058, 52608.808 20/05/17,11:45:44,16,10,1, 11.8,1,1, 2.843, 10554.218, 184.045, 52608.765 20/05/17,11:45:44,17,10,1, 11.8,1,1, 2.843, 10554.217, 184.077, 52608.753 20/05/17,11:45:44,18,10,1, 11.8,1,1, 2.843, 10554.225, 184.060, 52608.775 20/05/17,11:45:44,19,10,1, 11.8,1,1, 2.843, 10554.199, 184.057, 52608.779 20/05/17,11:45:45,00,10,1, 11.9,1,1, 2.844, 10554.197, 184.104, 52608.857 20/05/17,11:45:45,01,10,1, 11.9,1,1, 2.844, 10554.223, 184.073, 52608.837 20/05/17,11:45:45,02,10,1, 11.9,1,1, 2.844, 10554.240, 184.076, 52608.804 20/05/17,11:45:45,03,10,1, 11.9,1,1, 2.844, 10554.233, 184.069, 52608.779 20/05/17,11:45:45,04,10,1, 11.9,1,1, 2.844, 10554.232, 184.071, 52608.853 20/05/17,11:45:45,05,10,1, 11.9,1,1, 2.844, 10554.228, 184.083, 52608.833 20/05/17,11:45:45,06,10,1, 11.9,1,1, 2.844, 10554.215, 184.102, 52608.862 20/05/17,11:45:45,07,10,1, 11.9,1,1, 2.844, 10554.232, 184.096, 52608.894 20/05/17,11:45:45,08,10,1, 11.9,1,1, 2.844, 10554.232, 184.072, 52608.881 20/05/17,11:45:45,09,10,1, 11.9,1,1, 2.844, 10554.216, 184.080, 52608.877 20/05/17,11:45:45,10,10,1, 11.9,1,1, 2.844, 10554.242, 184.099, 52608.852 20/05/17,11:45:45,11,10,1, 11.9,1,1, 2.844, 10554.248, 184.091, 52608.877 20/05/17,11:45:45,12,10,1, 11.9,1,1, 2.844, 10554.215, 184.092, 52608.848 20/05/17,11:45:45,13,10,1, 11.9,1,1, 2.844, 10554.231, 184.093, 52608.889 20/05/17,11:45:45,14,10,1, 11.9,1,1, 2.844, 10554.226, 184.084, 52608.845 20/05/17,11:45:45,15,10,1, 11.9,1,1, 2.844, 10554.234, 184.092, 52608.826 20/05/17,11:45:45,16,10,1, 11.9,1,1, 2.844, 10554.226, 184.079, 52608.846 20/05/17,11:45:45,17,10,1, 11.9,1,1, 2.844, 10554.222, 184.096, 52608.847 20/05/17,11:45:45,18,10,1, 11.9,1,1, 2.844, 10554.209, 184.088, 52608.857 20/05/17,11:45:45,19,10,1, 11.9,1,1, 2.844, 10554.205, 184.104, 52608.857 20/05/17,11:45:46,00,10,1, 11.9,1,1, 2.842, 10554.197, 184.153, 52608.843 20/05/17,11:45:46,01,10,1, 11.9,1,1, 2.842, 10554.214, 184.108, 52608.854 20/05/17,11:45:46,02,10,1, 11.9,1,1, 2.842, 10554.212, 184.127, 52608.853 20/05/17,11:45:46,03,10,1, 11.9,1,1, 2.842, 10554.210, 184.119, 52608.890 20/05/17,11:45:46,04,10,1, 11.9,1,1, 2.842, 10554.236, 184.132, 52608.872 20/05/17,11:45:46,05,10,1, 11.9,1,1, 2.842, 10554.223, 184.112, 52608.828 20/05/17,11:45:46,06,10,1, 11.9,1,1, 2.842, 10554.243, 184.123, 52608.883 20/05/17,11:45:46,07,10,1, 11.9,1,1, 2.842, 10554.176, 184.122, 52608.872 20/05/17,11:45:46,08,10,1, 11.9,1,1, 2.842, 10554.211, 184.116, 52608.860 20/05/17,11:45:46,09,10,1, 11.9,1,1, 2.842, 10554.198, 184.128, 52608.876 20/05/17,11:45:46,10,10,1, 11.9,1,1, 2.842, 10554.191, 184.109, 52608.893 20/05/17,11:45:46,11,10,1, 11.9,1,1, 2.842, 10554.210, 184.125, 52608.888 20/05/17,11:45:46,12,10,1, 11.9,1,1, 2.842, 10554.173, 184.128, 52608.974 20/05/17,11:45:46,13,10,1, 11.9,1,1, 2.842, 10554.239, 184.135, 52608.831 20/05/17,11:45:46,14,10,1, 11.9,1,1, 2.842, 10554.177, 184.135, 52609.009 20/05/17,11:45:46,15,10,1, 11.9,1,1, 2.842, 10554.230, 184.128, 52608.861 20/05/17,11:45:46,16,10,1, 11.9,1,1, 2.842, 10554.232, 184.152, 52608.880 20/05/17,11:45:46,17,10,1, 11.9,1,1, 2.842, 10554.213, 184.156, 52608.865 20/05/17,11:45:46,18,10,1, 11.9,1,1, 2.842, 10554.215, 184.133, 52608.856 20/05/17,11:45:46,19,10,1, 11.9,1,1, 2.842, 10554.198, 184.153, 52608.843 20/05/17,11:45:47,00,10,1, 11.9,1,1, 2.843, 10554.188, 184.188, 52608.894 20/05/17,11:45:47,01,10,1, 11.9,1,1, 2.843, 10554.203, 184.150, 52608.906 20/05/17,11:45:47,02,10,1, 11.9,1,1, 2.843, 10554.221, 184.128, 52608.870 20/05/17,11:45:47,03,10,1, 11.9,1,1, 2.843, 10554.224, 184.144, 52608.882 20/05/17,11:45:47,04,10,1, 11.9,1,1, 2.843, 10554.193, 184.159, 52608.866 20/05/17,11:45:47,05,10,1, 11.9,1,1, 2.843, 10554.201, 184.137, 52608.917 20/05/17,11:45:47,06,10,1, 11.9,1,1, 2.843, 10554.186, 184.148, 52608.862 20/05/17,11:45:47,07,10,1, 11.9,1,1, 2.843, 10554.213, 184.146, 52608.860 20/05/17,11:45:47,08,10,1, 11.9,1,1, 2.843, 10554.180, 184.157, 52608.843 20/05/17,11:45:47,09,10,1, 11.9,1,1, 2.843, 10554.183, 184.164, 52608.874 20/05/17,11:45:47,10,10,1, 11.9,1,1, 2.843, 10554.200, 184.127, 52608.870 20/05/17,11:45:47,11,10,1, 11.9,1,1, 2.843, 10554.208, 184.164, 52608.850 20/05/17,11:45:47,12,10,1, 11.9,1,1, 2.843, 10554.210, 184.155, 52608.873 20/05/17,11:45:47,13,10,1, 11.9,1,1, 2.843, 10554.205, 184.170, 52608.873 20/05/17,11:45:47,14,10,1, 11.9,1,1, 2.843, 10554.213, 184.172, 52608.858 20/05/17,11:45:47,15,10,1, 11.9,1,1, 2.843, 10554.177, 184.206, 52608.860 20/05/17,11:45:47,16,10,1, 11.9,1,1, 2.843, 10554.209, 184.186, 52608.911 20/05/17,11:45:47,17,10,1, 11.9,1,1, 2.843, 10554.203, 184.173, 52608.882 20/05/17,11:45:47,18,10,1, 11.9,1,1, 2.843, 10554.191, 184.169, 52608.904 20/05/17,11:45:47,19,10,1, 11.9,1,1, 2.843, 10554.195, 184.188, 52608.894 20/05/17,11:45:48,00,10,1, 11.9,1,1, 2.845, 10554.205, 184.196, 52608.906 20/05/17,11:45:48,01,10,1, 11.9,1,1, 2.845, 10554.199, 184.181, 52608.871 20/05/17,11:45:48,02,10,1, 11.9,1,1, 2.845, 10554.201, 184.191, 52608.869 20/05/17,11:45:48,03,10,1, 11.9,1,1, 2.845, 10554.210, 184.173, 52608.897 20/05/17,11:45:48,04,10,1, 11.9,1,1, 2.845, 10554.192, 184.188, 52608.859 20/05/17,11:45:48,05,10,1, 11.9,1,1, 2.845, 10554.203, 184.162, 52608.865 20/05/17,11:45:48,06,10,1, 11.9,1,1, 2.845, 10554.205, 184.178, 52608.839 20/05/17,11:45:48,07,10,1, 11.9,1,1, 2.845, 10554.177, 184.204, 52608.862 20/05/17,11:45:48,08,10,1, 11.9,1,1, 2.845, 10554.195, 184.193, 52608.849 20/05/17,11:45:48,09,10,1, 11.9,1,1, 2.845, 10554.216, 184.174, 52608.886 20/05/17,11:45:48,10,10,1, 11.9,1,1, 2.845, 10554.199, 184.211, 52608.935 20/05/17,11:45:48,11,10,1, 11.9,1,1, 2.845, 10554.207, 184.216, 52608.881 20/05/17,11:45:48,12,10,1, 11.9,1,1, 2.845, 10554.179, 184.182, 52608.876 20/05/17,11:45:48,13,10,1, 11.9,1,1, 2.845, 10554.185, 184.208, 52608.933 20/05/17,11:45:48,14,10,1, 11.9,1,1, 2.845, 10554.214, 184.208, 52608.920 20/05/17,11:45:48,15,10,1, 11.9,1,1, 2.845, 10554.183, 184.179, 52608.865 20/05/17,11:45:48,16,10,1, 11.9,1,1, 2.845, 10554.199, 184.203, 52608.902 20/05/17,11:45:48,17,10,1, 11.9,1,1, 2.845, 10554.195, 184.209, 52608.912 20/05/17,11:45:48,18,10,1, 11.9,1,1, 2.845, 10554.195, 184.195, 52608.898 20/05/17,11:45:48,19,10,1, 11.9,1,1, 2.845, 10554.209, 184.196, 52608.906 20/05/17,11:45:49,00,09,1, 11.9,1,1, 2.842, 10554.180, 184.256, 52608.905 20/05/17,11:45:49,01,09,1, 11.9,1,1, 2.842, 10554.210, 184.201, 52608.888 20/05/17,11:45:49,02,09,1, 11.9,1,1, 2.842, 10554.187, 184.187, 52608.933 20/05/17,11:45:49,03,09,1, 11.9,1,1, 2.842, 10554.204, 184.179, 52608.873 20/05/17,11:45:49,04,09,1, 11.9,1,1, 2.842, 10554.174, 184.196, 52608.889 20/05/17,11:45:49,05,09,1, 11.9,1,1, 2.842, 10554.163, 184.188, 52608.878 20/05/17,11:45:49,06,09,1, 11.9,1,1, 2.842, 10554.201, 184.225, 52608.859 20/05/17,11:45:49,07,09,1, 11.9,1,1, 2.842, 10554.199, 184.266, 52608.900 20/05/17,11:45:49,08,09,1, 11.9,1,1, 2.842, 10554.167, 184.212, 52608.842 20/05/17,11:45:49,09,09,1, 11.9,1,1, 2.842, 10554.165, 184.211, 52608.849 20/05/17,11:45:49,10,09,1, 11.9,1,1, 2.842, 10554.200, 184.235, 52608.855 20/05/17,11:45:49,11,09,1, 11.9,1,1, 2.842, 10554.174, 184.243, 52608.860 20/05/17,11:45:49,12,09,1, 11.9,1,1, 2.842, 10554.176, 184.245, 52608.886 20/05/17,11:45:49,13,09,1, 11.9,1,1, 2.842, 10554.160, 184.216, 52608.854 20/05/17,11:45:49,14,09,1, 11.9,1,1, 2.842, 10554.181, 184.227, 52608.904 20/05/17,11:45:49,15,09,1, 11.9,1,1, 2.842, 10554.180, 184.235, 52608.919 20/05/17,11:45:49,16,09,1, 11.9,1,1, 2.842, 10554.183, 184.262, 52608.913 20/05/17,11:45:49,17,09,1, 11.9,1,1, 2.842, 10554.180, 184.242, 52608.873 20/05/17,11:45:49,18,09,1, 11.9,1,1, 2.842, 10554.168, 184.250, 52608.868 20/05/17,11:45:49,19,09,1, 11.9,1,1, 2.842, 10554.181, 184.256, 52608.905 20/05/17,11:45:50,00,09,1, 11.8,1,1, 2.844, 10554.155, 184.232, 52608.758 20/05/17,11:45:50,01,09,1, 11.8,1,1, 2.844, 10554.165, 184.234, 52608.856 20/05/17,11:45:50,02,09,1, 11.8,1,1, 2.844, 10554.174, 184.249, 52608.861 20/05/17,11:45:50,03,09,1, 11.8,1,1, 2.844, 10554.193, 184.235, 52608.854 20/05/17,11:45:50,04,09,1, 11.8,1,1, 2.844, 10554.158, 184.240, 52608.787 20/05/17,11:45:50,05,09,1, 11.8,1,1, 2.844, 10554.152, 184.229, 52608.768 20/05/17,11:45:50,06,09,1, 11.8,1,1, 2.844, 10554.142, 184.228, 52608.766 20/05/17,11:45:50,07,09,1, 11.8,1,1, 2.844, 10554.144, 184.225, 52608.801 20/05/17,11:45:50,08,09,1, 11.8,1,1, 2.844, 10554.151, 184.244, 52608.838 20/05/17,11:45:50,09,09,1, 11.8,1,1, 2.844, 10554.175, 184.241, 52608.823 20/05/17,11:45:50,10,09,1, 11.8,1,1, 2.844, 10554.123, 184.241, 52608.810 20/05/17,11:45:50,11,09,1, 11.8,1,1, 2.844, 10554.145, 184.217, 52608.782 20/05/17,11:45:50,12,09,1, 11.8,1,1, 2.844, 10554.161, 184.238, 52608.793 20/05/17,11:45:50,13,09,1, 11.8,1,1, 2.844, 10554.138, 184.242, 52608.785 20/05/17,11:45:50,14,09,1, 11.8,1,1, 2.844, 10554.140, 184.252, 52608.789 20/05/17,11:45:50,15,09,1, 11.8,1,1, 2.844, 10554.159, 184.255, 52608.760 20/05/17,11:45:50,16,09,1, 11.8,1,1, 2.844, 10554.157, 184.268, 52608.768 20/05/17,11:45:50,17,09,1, 11.8,1,1, 2.844, 10554.169, 184.254, 52608.832 20/05/17,11:45:50,18,09,1, 11.8,1,1, 2.844, 10554.179, 184.264, 52608.812 20/05/17,11:45:50,19,09,1, 11.8,1,1, 2.844, 10554.162, 184.232, 52608.758 20/05/17,11:45:51,00,09,1, 11.9,1,1, 2.847, 10554.147, 184.267, 52608.739 20/05/17,11:45:51,01,09,1, 11.9,1,1, 2.847, 10554.154, 184.227, 52608.811 20/05/17,11:45:51,02,09,1, 11.9,1,1, 2.847, 10554.129, 184.265, 52608.836 20/05/17,11:45:51,03,09,1, 11.9,1,1, 2.847, 10554.156, 184.276, 52608.809 20/05/17,11:45:51,04,09,1, 11.9,1,1, 2.847, 10554.156, 184.265, 52608.795 20/05/17,11:45:51,05,09,1, 11.9,1,1, 2.847, 10554.170, 184.272, 52608.809 20/05/17,11:45:51,06,09,1, 11.9,1,1, 2.847, 10554.187, 184.279, 52608.782 20/05/17,11:45:51,07,09,1, 11.9,1,1, 2.847, 10554.184, 184.290, 52608.819 20/05/17,11:45:51,08,09,1, 11.9,1,1, 2.847, 10554.160, 184.260, 52608.795 20/05/17,11:45:51,09,09,1, 11.9,1,1, 2.847, 10554.169, 184.292, 52608.830 20/05/17,11:45:51,10,09,1, 11.9,1,1, 2.847, 10554.136, 184.289, 52608.802 20/05/17,11:45:51,11,09,1, 11.9,1,1, 2.847, 10554.157, 184.272, 52608.787 20/05/17,11:45:51,12,09,1, 11.9,1,1, 2.847, 10554.159, 184.295, 52608.788 20/05/17,11:45:51,13,09,1, 11.9,1,1, 2.847, 10554.175, 184.262, 52608.794 20/05/17,11:45:51,14,09,1, 11.9,1,1, 2.847, 10554.121, 184.260, 52608.822 20/05/17,11:45:51,15,09,1, 11.9,1,1, 2.847, 10554.139, 184.318, 52608.804 20/05/17,11:45:51,16,09,1, 11.9,1,1, 2.847, 10554.154, 184.275, 52608.782 20/05/17,11:45:51,17,09,1, 11.9,1,1, 2.847, 10554.166, 184.283, 52608.819 20/05/17,11:45:51,18,09,1, 11.9,1,1, 2.847, 10554.145, 184.289, 52608.826 20/05/17,11:45:51,19,09,1, 11.9,1,1, 2.847, 10554.155, 184.267, 52608.739 20/05/17,11:45:52,00,09,1, 11.9,1,1, 2.841, 10554.155, 184.313, 52608.850 20/05/17,11:45:52,01,09,1, 11.9,1,1, 2.841, 10554.144, 184.297, 52608.810 20/05/17,11:45:52,02,09,1, 11.9,1,1, 2.841, 10554.135, 184.286, 52608.808 20/05/17,11:45:52,03,09,1, 11.9,1,1, 2.841, 10554.138, 184.280, 52608.826 20/05/17,11:45:52,04,09,1, 11.9,1,1, 2.841, 10554.128, 184.280, 52608.796 20/05/17,11:45:52,05,09,1, 11.9,1,1, 2.841, 10554.139, 184.307, 52608.821 20/05/17,11:45:52,06,09,1, 11.9,1,1, 2.841, 10554.120, 184.276, 52608.812 20/05/17,11:45:52,07,09,1, 11.9,1,1, 2.841, 10554.131, 184.270, 52608.830 20/05/17,11:45:52,08,09,1, 11.9,1,1, 2.841, 10554.139, 184.277, 52608.731 20/05/17,11:45:52,09,09,1, 11.9,1,1, 2.841, 10554.131, 184.305, 52608.802 20/05/17,11:45:52,10,09,1, 11.9,1,1, 2.841, 10554.134, 184.306, 52608.842 20/05/17,11:45:52,11,09,1, 11.9,1,1, 2.841, 10554.154, 184.295, 52608.817 20/05/17,11:45:52,12,09,1, 11.9,1,1, 2.841, 10554.113, 184.292, 52608.823 20/05/17,11:45:52,13,09,1, 11.9,1,1, 2.841, 10554.127, 184.319, 52608.843 20/05/17,11:45:52,14,09,1, 11.9,1,1, 2.841, 10554.143, 184.321, 52608.815 20/05/17,11:45:52,15,09,1, 11.9,1,1, 2.841, 10554.148, 184.322, 52608.814 20/05/17,11:45:52,16,09,1, 11.9,1,1, 2.841, 10554.123, 184.281, 52608.799 20/05/17,11:45:52,17,09,1, 11.9,1,1, 2.841, 10554.134, 184.292, 52608.792 20/05/17,11:45:52,18,09,1, 11.9,1,1, 2.841, 10554.126, 184.315, 52608.833 20/05/17,11:45:52,19,09,1, 11.9,1,1, 2.841, 10554.159, 184.313, 52608.850 20/05/17,11:45:53,00,09,1, 12.0,1,1, 2.841, 10554.155, 184.335, 52608.815 20/05/17,11:45:53,01,09,1, 12.0,1,1, 2.841, 10554.141, 184.291, 52608.812 20/05/17,11:45:53,02,09,1, 12.0,1,1, 2.841, 10554.139, 184.287, 52608.817 20/05/17,11:45:53,03,09,1, 12.0,1,1, 2.841, 10554.123, 184.305, 52608.807 20/05/17,11:45:53,04,09,1, 12.0,1,1, 2.841, 10554.156, 184.316, 52608.810 20/05/17,11:45:53,05,09,1, 12.0,1,1, 2.841, 10554.134, 184.307, 52608.846 20/05/17,11:45:53,06,09,1, 12.0,1,1, 2.841, 10554.151, 184.302, 52608.830 20/05/17,11:45:53,07,09,1, 12.0,1,1, 2.841, 10554.149, 184.282, 52608.785 20/05/17,11:45:53,08,09,1, 12.0,1,1, 2.841, 10554.124, 184.324, 52608.836 20/05/17,11:45:53,09,09,1, 12.0,1,1, 2.841, 10554.153, 184.318, 52608.835 20/05/17,11:45:53,10,09,1, 12.0,1,1, 2.841, 10554.145, 184.298, 52608.789 20/05/17,11:45:53,11,09,1, 12.0,1,1, 2.841, 10554.132, 184.298, 52608.808 20/05/17,11:45:53,12,09,1, 12.0,1,1, 2.841, 10554.156, 184.318, 52608.830 20/05/17,11:45:53,13,09,1, 12.0,1,1, 2.841, 10554.131, 184.299, 52608.817 20/05/17,11:45:53,14,09,1, 12.0,1,1, 2.841, 10554.141, 184.307, 52608.857 20/05/17,11:45:53,15,09,1, 12.0,1,1, 2.841, 10554.120, 184.316, 52608.828 20/05/17,11:45:53,16,09,1, 12.0,1,1, 2.841, 10554.144, 184.301, 52608.845 20/05/17,11:45:53,17,09,1, 12.0,1,1, 2.841, 10554.167, 184.344, 52608.844 20/05/17,11:45:53,18,09,1, 12.0,1,1, 2.841, 10554.152, 184.318, 52608.831 20/05/17,11:45:53,19,09,1, 12.0,1,1, 2.841, 10554.156, 184.335, 52608.815 20/05/17,11:45:54,00,09,1, 11.9,1,1, 2.843, 10554.122, 184.353, 52608.820 20/05/17,11:45:54,01,09,1, 11.9,1,1, 2.843, 10554.150, 184.323, 52608.848 20/05/17,11:45:54,02,09,1, 11.9,1,1, 2.843, 10554.145, 184.316, 52608.853 20/05/17,11:45:54,03,09,1, 11.9,1,1, 2.843, 10554.136, 184.340, 52608.805 20/05/17,11:45:54,04,09,1, 11.9,1,1, 2.843, 10554.127, 184.339, 52608.836 20/05/17,11:45:54,05,09,1, 11.9,1,1, 2.843, 10554.152, 184.314, 52608.819 20/05/17,11:45:54,06,09,1, 11.9,1,1, 2.843, 10554.124, 184.351, 52608.793 20/05/17,11:45:54,07,09,1, 11.9,1,1, 2.843, 10554.121, 184.369, 52608.820 20/05/17,11:45:54,08,09,1, 11.9,1,1, 2.843, 10554.127, 184.354, 52608.807 20/05/17,11:45:54,09,09,1, 11.9,1,1, 2.843, 10554.139, 184.329, 52608.820 20/05/17,11:45:54,10,09,1, 11.9,1,1, 2.843, 10554.102, 184.349, 52608.846 20/05/17,11:45:54,11,09,1, 11.9,1,1, 2.843, 10554.131, 184.345, 52608.800 20/05/17,11:45:54,12,09,1, 11.9,1,1, 2.843, 10554.125, 184.367, 52608.844 20/05/17,11:45:54,13,09,1, 11.9,1,1, 2.843, 10554.134, 184.374, 52608.829 20/05/17,11:45:54,14,09,1, 11.9,1,1, 2.843, 10554.118, 184.359, 52608.822 20/05/17,11:45:54,15,09,1, 11.9,1,1, 2.843, 10554.116, 184.356, 52608.843 20/05/17,11:45:54,16,09,1, 11.9,1,1, 2.843, 10554.132, 184.363, 52608.785 20/05/17,11:45:54,17,09,1, 11.9,1,1, 2.843, 10554.116, 184.374, 52608.813 20/05/17,11:45:54,18,09,1, 11.9,1,1, 2.843, 10554.113, 184.366, 52608.831 20/05/17,11:45:54,19,09,1, 11.9,1,1, 2.843, 10554.125, 184.353, 52608.820 20/05/17,11:45:55,00,09,1, 11.9,1,1, 2.843, 10554.113, 184.376, 52608.865 20/05/17,11:45:55,01,09,1, 11.9,1,1, 2.843, 10554.128, 184.371, 52608.831 20/05/17,11:45:55,02,09,1, 11.9,1,1, 2.843, 10554.092, 184.375, 52608.846 20/05/17,11:45:55,03,09,1, 11.9,1,1, 2.843, 10554.134, 184.365, 52608.790 20/05/17,11:45:55,04,09,1, 11.9,1,1, 2.843, 10554.135, 184.330, 52608.781 20/05/17,11:45:55,05,09,1, 11.9,1,1, 2.843, 10554.092, 184.374, 52608.868 20/05/17,11:45:55,06,09,1, 11.9,1,1, 2.843, 10554.110, 184.397, 52608.909 20/05/17,11:45:55,07,09,1, 11.9,1,1, 2.843, 10554.102, 184.364, 52608.666 20/05/17,11:45:55,08,09,1, 11.9,1,1, 2.843, 10554.089, 184.336, 52608.782 20/05/17,11:45:55,09,09,1, 11.9,1,1, 2.843, 10554.145, 184.365, 52608.763 20/05/17,11:45:55,10,09,1, 11.9,1,1, 2.843, 10554.134, 184.372, 52608.801 20/05/17,11:45:55,11,09,1, 11.9,1,1, 2.843, 10554.108, 184.397, 52608.855 20/05/17,11:45:55,12,09,1, 11.9,1,1, 2.843, 10554.102, 184.384, 52608.859 20/05/17,11:45:55,13,09,1, 11.9,1,1, 2.843, 10554.106, 184.345, 52608.829 20/05/17,11:45:55,14,09,1, 11.9,1,1, 2.843, 10554.123, 184.402, 52608.855 20/05/17,11:45:55,15,09,1, 11.9,1,1, 2.843, 10554.103, 184.405, 52608.891 20/05/17,11:45:55,16,09,1, 11.9,1,1, 2.843, 10554.099, 184.385, 52608.855 20/05/17,11:45:55,17,09,1, 11.9,1,1, 2.843, 10554.135, 184.392, 52608.858 20/05/17,11:45:55,18,09,1, 11.9,1,1, 2.843, 10554.103, 184.388, 52608.884 20/05/17,11:45:55,19,09,1, 11.9,1,1, 2.843, 10554.118, 184.376, 52608.865 20/05/17,11:45:56,00,09,1, 11.9,1,1, 2.840, 10554.072, 184.412, 52608.890 20/05/17,11:45:56,01,09,1, 11.9,1,1, 2.840, 10554.111, 184.394, 52608.861 20/05/17,11:45:56,02,09,1, 11.9,1,1, 2.840, 10554.140, 184.394, 52608.842 20/05/17,11:45:56,03,09,1, 11.9,1,1, 2.840, 10554.108, 184.392, 52608.818 20/05/17,11:45:56,04,09,1, 11.9,1,1, 2.840, 10554.119, 184.447, 52608.836 20/05/17,11:45:56,05,09,1, 11.9,1,1, 2.840, 10554.143, 184.428, 52608.876 20/05/17,11:45:56,06,09,1, 11.9,1,1, 2.840, 10554.116, 184.406, 52608.887 20/05/17,11:45:56,07,09,1, 11.9,1,1, 2.840, 10554.088, 184.383, 52608.907 20/05/17,11:45:56,08,09,1, 11.9,1,1, 2.840, 10554.120, 184.398, 52608.844 20/05/17,11:45:56,09,09,1, 11.9,1,1, 2.840, 10554.110, 184.428, 52608.835 20/05/17,11:45:56,10,09,1, 11.9,1,1, 2.840, 10554.114, 184.436, 52608.846 20/05/17,11:45:56,11,09,1, 11.9,1,1, 2.840, 10554.136, 184.406, 52608.843 20/05/17,11:45:56,12,09,1, 11.9,1,1, 2.840, 10554.096, 184.390, 52608.842 20/05/17,11:45:56,13,09,1, 11.9,1,1, 2.840, 10554.098, 184.394, 52608.813 20/05/17,11:45:56,14,09,1, 11.9,1,1, 2.840, 10554.088, 184.418, 52608.839 20/05/17,11:45:56,15,09,1, 11.9,1,1, 2.840, 10554.118, 184.415, 52608.853 20/05/17,11:45:56,16,09,1, 11.9,1,1, 2.840, 10554.084, 184.431, 52608.805 20/05/17,11:45:56,17,09,1, 11.9,1,1, 2.840, 10554.092, 184.412, 52608.847 20/05/17,11:45:56,18,09,1, 11.9,1,1, 2.840, 10554.096, 184.438, 52608.892 20/05/17,11:45:56,19,09,1, 11.9,1,1, 2.840, 10554.074, 184.412, 52608.890 20/05/17,11:45:57,00,09,1, 11.8,1,1, 2.843, 10554.088, 184.448, 52608.878 20/05/17,11:45:57,01,09,1, 11.8,1,1, 2.843, 10554.098, 184.429, 52608.893 20/05/17,11:45:57,02,09,1, 11.8,1,1, 2.843, 10554.108, 184.398, 52608.860 20/05/17,11:45:57,03,09,1, 11.8,1,1, 2.843, 10554.109, 184.442, 52608.861 20/05/17,11:45:57,04,09,1, 11.8,1,1, 2.843, 10554.115, 184.416, 52608.863 20/05/17,11:45:57,05,09,1, 11.8,1,1, 2.843, 10554.087, 184.410, 52608.870 20/05/17,11:45:57,06,09,1, 11.8,1,1, 2.843, 10554.116, 184.430, 52608.856 20/05/17,11:45:57,07,09,1, 11.8,1,1, 2.843, 10554.104, 184.436, 52608.883 20/05/17,11:45:57,08,09,1, 11.8,1,1, 2.843, 10554.079, 184.445, 52608.905 20/05/17,11:45:57,09,09,1, 11.8,1,1, 2.843, 10554.113, 184.409, 52608.898 20/05/17,11:45:57,10,09,1, 11.8,1,1, 2.843, 10554.109, 184.422, 52608.858 20/05/17,11:45:57,11,09,1, 11.8,1,1, 2.843, 10554.073, 184.444, 52608.892 20/05/17,11:45:57,12,09,1, 11.8,1,1, 2.843, 10554.108, 184.430, 52608.881 20/05/17,11:45:57,13,09,1, 11.8,1,1, 2.843, 10554.081, 184.461, 52608.874 20/05/17,11:45:57,14,09,1, 11.8,1,1, 2.843, 10554.087, 184.413, 52608.875 20/05/17,11:45:57,15,09,1, 11.8,1,1, 2.843, 10554.122, 184.417, 52608.896 20/05/17,11:45:57,16,09,1, 11.8,1,1, 2.843, 10554.083, 184.421, 52608.871 20/05/17,11:45:57,17,09,1, 11.8,1,1, 2.843, 10554.109, 184.446, 52608.879 20/05/17,11:45:57,18,09,1, 11.8,1,1, 2.843, 10554.113, 184.427, 52608.900 20/05/17,11:45:57,19,09,1, 11.8,1,1, 2.843, 10554.092, 184.448, 52608.878 20/05/17,11:45:58,00,09,1, 11.8,1,1, 2.843, 10554.080, 184.463, 52608.844 20/05/17,11:45:58,01,09,1, 11.8,1,1, 2.843, 10554.095, 184.444, 52608.860 20/05/17,11:45:58,02,09,1, 11.8,1,1, 2.843, 10554.080, 184.451, 52608.902 20/05/17,11:45:58,03,09,1, 11.8,1,1, 2.843, 10554.085, 184.473, 52608.866 20/05/17,11:45:58,04,09,1, 11.8,1,1, 2.843, 10554.088, 184.444, 52608.834 20/05/17,11:45:58,05,09,1, 11.8,1,1, 2.843, 10554.054, 184.457, 52608.834 20/05/17,11:45:58,06,09,1, 11.8,1,1, 2.843, 10554.086, 184.468, 52608.912 20/05/17,11:45:58,07,09,1, 11.8,1,1, 2.843, 10554.064, 184.475, 52608.859 20/05/17,11:45:58,08,09,1, 11.8,1,1, 2.843, 10554.091, 184.457, 52608.880 20/05/17,11:45:58,09,09,1, 11.8,1,1, 2.843, 10554.070, 184.437, 52608.877 20/05/17,11:45:58,10,09,1, 11.8,1,1, 2.843, 10554.060, 184.438, 52608.859 20/05/17,11:45:58,11,09,1, 11.8,1,1, 2.843, 10554.065, 184.469, 52608.888 20/05/17,11:45:58,12,09,1, 11.8,1,1, 2.843, 10554.079, 184.448, 52608.886 20/05/17,11:45:58,13,09,1, 11.8,1,1, 2.843, 10554.075, 184.425, 52608.837 20/05/17,11:45:58,14,09,1, 11.8,1,1, 2.843, 10554.066, 184.435, 52608.860 20/05/17,11:45:58,15,09,1, 11.8,1,1, 2.843, 10554.090, 184.470, 52608.872 20/05/17,11:45:58,16,09,1, 11.8,1,1, 2.843, 10554.046, 184.465, 52608.870 20/05/17,11:45:58,17,09,1, 11.8,1,1, 2.843, 10554.091, 184.447, 52608.880 20/05/17,11:45:58,18,09,1, 11.8,1,1, 2.843, 10554.065, 184.426, 52608.879 20/05/17,11:45:58,19,09,1, 11.8,1,1, 2.843, 10554.084, 184.463, 52608.844 20/05/17,11:45:59,00,09,1, 11.9,1,1, 2.843, 10554.055, 184.493, 52608.890 20/05/17,11:45:59,01,09,1, 11.9,1,1, 2.843, 10554.090, 184.471, 52608.874 20/05/17,11:45:59,02,09,1, 11.9,1,1, 2.843, 10554.069, 184.464, 52608.852 20/05/17,11:45:59,03,09,1, 11.9,1,1, 2.843, 10554.084, 184.434, 52608.853 20/05/17,11:45:59,04,09,1, 11.9,1,1, 2.843, 10554.068, 184.460, 52608.872 20/05/17,11:45:59,05,09,1, 11.9,1,1, 2.843, 10554.090, 184.470, 52608.887 20/05/17,11:45:59,06,09,1, 11.9,1,1, 2.843, 10554.068, 184.486, 52608.865 20/05/17,11:45:59,07,09,1, 11.9,1,1, 2.843, 10554.082, 184.484, 52608.875 20/05/17,11:45:59,08,09,1, 11.9,1,1, 2.843, 10554.046, 184.455, 52608.885 20/05/17,11:45:59,09,09,1, 11.9,1,1, 2.843, 10554.067, 184.478, 52608.885 20/05/17,11:45:59,10,09,1, 11.9,1,1, 2.843, 10554.060, 184.485, 52608.875 20/05/17,11:45:59,11,09,1, 11.9,1,1, 2.843, 10554.068, 184.488, 52608.882 20/05/17,11:45:59,12,09,1, 11.9,1,1, 2.843, 10554.054, 184.461, 52608.845 20/05/17,11:45:59,13,09,1, 11.9,1,1, 2.843, 10554.021, 184.480, 52608.862 20/05/17,11:45:59,14,09,1, 11.9,1,1, 2.843, 10554.052, 184.505, 52608.870 20/05/17,11:45:59,15,09,1, 11.9,1,1, 2.843, 10554.059, 184.499, 52608.871 20/05/17,11:45:59,16,09,1, 11.9,1,1, 2.843, 10554.077, 184.477, 52608.848 20/05/17,11:45:59,17,09,1, 11.9,1,1, 2.843, 10554.049, 184.468, 52608.836 20/05/17,11:45:59,18,09,1, 11.9,1,1, 2.843, 10554.054, 184.498, 52608.839 20/05/17,11:45:59,19,09,1, 11.9,1,1, 2.843, 10554.059, 184.493, 52608.890 20/05/17,11:46:00,00,09,1, 11.9,1,1, 2.844, 10554.063, 184.508, 52608.886 20/05/17,11:46:00,01,09,1, 11.9,1,1, 2.844, 10554.033, 184.479, 52608.855 20/05/17,11:46:00,02,09,1, 11.9,1,1, 2.844, 10554.050, 184.499, 52608.879 20/05/17,11:46:00,03,09,1, 11.9,1,1, 2.844, 10554.060, 184.515, 52608.897 20/05/17,11:46:00,04,09,1, 11.9,1,1, 2.844, 10554.052, 184.498, 52608.853 20/05/17,11:46:00,05,09,1, 11.9,1,1, 2.844, 10554.065, 184.511, 52608.887 20/05/17,11:46:00,06,09,1, 11.9,1,1, 2.844, 10554.042, 184.499, 52608.860 20/05/17,11:46:00,07,09,1, 11.9,1,1, 2.844, 10554.022, 184.490, 52608.848 20/05/17,11:46:00,08,09,1, 11.9,1,1, 2.844, 10554.064, 184.512, 52608.897 20/05/17,11:46:00,09,09,1, 11.9,1,1, 2.844, 10554.049, 184.541, 52608.894 20/05/17,11:46:00,10,09,1, 11.9,1,1, 2.844, 10554.036, 184.530, 52608.879 20/05/17,11:46:00,11,09,1, 11.9,1,1, 2.844, 10554.066, 184.487, 52608.875 20/05/17,11:46:00,12,09,1, 11.9,1,1, 2.844, 10554.024, 184.495, 52608.889 20/05/17,11:46:00,13,09,1, 11.9,1,1, 2.844, 10554.040, 184.505, 52608.891 20/05/17,11:46:00,14,09,1, 11.9,1,1, 2.844, 10554.042, 184.512, 52608.903 20/05/17,11:46:00,15,09,1, 11.9,1,1, 2.844, 10554.052, 184.516, 52608.901 20/05/17,11:46:00,16,09,1, 11.9,1,1, 2.844, 10554.045, 184.489, 52608.867 20/05/17,11:46:00,17,09,1, 11.9,1,1, 2.844, 10554.046, 184.507, 52608.864 20/05/17,11:46:00,18,09,1, 11.9,1,1, 2.844, 10554.031, 184.505, 52608.909 20/05/17,11:46:00,19,09,1, 11.9,1,1, 2.844, 10554.070, 184.508, 52608.886 20/05/17,11:46:01,00,09,1, 11.8,1,1, 2.846, 10554.005, 184.531, 52608.893 20/05/17,11:46:01,01,09,1, 11.8,1,1, 2.846, 10554.046, 184.518, 52608.910 20/05/17,11:46:01,02,09,1, 11.8,1,1, 2.846, 10554.025, 184.543, 52608.910 20/05/17,11:46:01,03,09,1, 11.8,1,1, 2.846, 10554.033, 184.532, 52608.877 20/05/17,11:46:01,04,09,1, 11.8,1,1, 2.846, 10554.049, 184.517, 52608.875 20/05/17,11:46:01,05,09,1, 11.8,1,1, 2.846, 10554.031, 184.505, 52608.908 20/05/17,11:46:01,06,09,1, 11.8,1,1, 2.846, 10554.060, 184.513, 52608.866 20/05/17,11:46:01,07,09,1, 11.8,1,1, 2.846, 10554.034, 184.522, 52608.886 20/05/17,11:46:01,08,09,1, 11.8,1,1, 2.846, 10554.059, 184.567, 52608.898 20/05/17,11:46:01,09,09,1, 11.8,1,1, 2.846, 10554.033, 184.526, 52608.874 20/05/17,11:46:01,10,09,1, 11.8,1,1, 2.846, 10554.036, 184.519, 52608.892 20/05/17,11:46:01,11,09,1, 11.8,1,1, 2.846, 10554.015, 184.519, 52608.922 20/05/17,11:46:01,12,09,1, 11.8,1,1, 2.846, 10554.016, 184.534, 52608.920 20/05/17,11:46:01,13,09,1, 11.8,1,1, 2.846, 10554.044, 184.548, 52608.897 20/05/17,11:46:01,14,09,1, 11.8,1,1, 2.846, 10554.032, 184.539, 52608.892 20/05/17,11:46:01,15,09,1, 11.8,1,1, 2.846, 10554.022, 184.507, 52608.888 20/05/17,11:46:01,16,09,1, 11.8,1,1, 2.846, 10554.023, 184.538, 52608.909 20/05/17,11:46:01,17,09,1, 11.8,1,1, 2.846, 10554.024, 184.535, 52608.920 20/05/17,11:46:01,18,09,1, 11.8,1,1, 2.846, 10554.028, 184.515, 52608.851 20/05/17,11:46:01,19,09,1, 11.8,1,1, 2.846, 10554.011, 184.531, 52608.893 20/05/17,11:46:02,00,09,1, 11.9,1,1, 2.845, 10553.988, 184.537, 52608.852 20/05/17,11:46:02,01,09,1, 11.9,1,1, 2.845, 10554.002, 184.536, 52608.899 20/05/17,11:46:02,02,09,1, 11.9,1,1, 2.845, 10554.046, 184.543, 52608.898 20/05/17,11:46:02,03,09,1, 11.9,1,1, 2.845, 10554.016, 184.528, 52608.885 20/05/17,11:46:02,04,09,1, 11.9,1,1, 2.845, 10554.034, 184.531, 52608.843 20/05/17,11:46:02,05,09,1, 11.9,1,1, 2.845, 10554.015, 184.530, 52608.857 20/05/17,11:46:02,06,09,1, 11.9,1,1, 2.845, 10554.013, 184.552, 52608.859 20/05/17,11:46:02,07,09,1, 11.9,1,1, 2.845, 10554.023, 184.541, 52608.866 20/05/17,11:46:02,08,09,1, 11.9,1,1, 2.845, 10554.023, 184.552, 52608.907 20/05/17,11:46:02,09,09,1, 11.9,1,1, 2.845, 10554.018, 184.526, 52608.864 20/05/17,11:46:02,10,09,1, 11.9,1,1, 2.845, 10554.022, 184.559, 52608.879 20/05/17,11:46:02,11,09,1, 11.9,1,1, 2.845, 10554.034, 184.571, 52608.900 20/05/17,11:46:02,12,09,1, 11.9,1,1, 2.845, 10554.002, 184.532, 52608.900 20/05/17,11:46:02,13,09,1, 11.9,1,1, 2.845, 10554.012, 184.557, 52608.892 20/05/17,11:46:02,14,09,1, 11.9,1,1, 2.845, 10554.016, 184.537, 52608.868 20/05/17,11:46:02,15,09,1, 11.9,1,1, 2.845, 10554.043, 184.549, 52608.865 20/05/17,11:46:02,16,09,1, 11.9,1,1, 2.845, 10554.012, 184.525, 52608.894 20/05/17,11:46:02,17,09,1, 11.9,1,1, 2.845, 10554.010, 184.516, 52608.866 20/05/17,11:46:02,18,09,1, 11.9,1,1, 2.845, 10554.016, 184.525, 52608.850 20/05/17,11:46:02,19,09,1, 11.9,1,1, 2.845, 10553.990, 184.537, 52608.852 20/05/17,11:46:03,00,09,1, 11.9,1,1, 2.847, 10553.988, 184.557, 52608.838 20/05/17,11:46:03,01,09,1, 11.9,1,1, 2.847, 10554.006, 184.513, 52608.906 20/05/17,11:46:03,02,09,1, 11.9,1,1, 2.847, 10553.988, 184.500, 52608.886 20/05/17,11:46:03,03,09,1, 11.9,1,1, 2.847, 10553.989, 184.522, 52608.907 20/05/17,11:46:03,04,09,1, 11.9,1,1, 2.847, 10553.994, 184.542, 52608.940 20/05/17,11:46:03,05,09,1, 11.9,1,1, 2.847, 10554.014, 184.533, 52608.927 20/05/17,11:46:03,06,09,1, 11.9,1,1, 2.847, 10554.015, 184.547, 52608.914 20/05/17,11:46:03,07,09,1, 11.9,1,1, 2.847, 10554.004, 184.526, 52608.936 20/05/17,11:46:03,08,09,1, 11.9,1,1, 2.847, 10553.980, 184.534, 52608.896 20/05/17,11:46:03,09,09,1, 11.9,1,1, 2.847, 10554.033, 184.550, 52608.882 20/05/17,11:46:03,10,09,1, 11.9,1,1, 2.847, 10554.004, 184.550, 52608.887 20/05/17,11:46:03,11,09,1, 11.9,1,1, 2.847, 10553.999, 184.534, 52608.900 20/05/17,11:46:03,12,09,1, 11.9,1,1, 2.847, 10554.008, 184.542, 52608.886 20/05/17,11:46:03,13,09,1, 11.9,1,1, 2.847, 10554.013, 184.556, 52608.883 20/05/17,11:46:03,14,09,1, 11.9,1,1, 2.847, 10554.002, 184.561, 52608.905 20/05/17,11:46:03,15,09,1, 11.9,1,1, 2.847, 10554.024, 184.569, 52608.955 20/05/17,11:46:03,16,09,1, 11.9,1,1, 2.847, 10554.012, 184.543, 52608.897 20/05/17,11:46:03,17,09,1, 11.9,1,1, 2.847, 10554.003, 184.526, 52608.909 20/05/17,11:46:03,18,09,1, 11.9,1,1, 2.847, 10554.006, 184.562, 52608.882 20/05/17,11:46:03,19,09,1, 11.9,1,1, 2.847, 10553.989, 184.557, 52608.838 20/05/17,11:46:04,00,08,1, 11.9,1,1, 2.841, 10553.946, 184.575, 52608.960 20/05/17,11:46:04,01,08,1, 11.9,1,1, 2.841, 10553.989, 184.539, 52608.935 20/05/17,11:46:04,02,08,1, 11.9,1,1, 2.841, 10553.993, 184.559, 52608.917 20/05/17,11:46:04,03,08,1, 11.9,1,1, 2.841, 10554.008, 184.566, 52608.951 20/05/17,11:46:04,04,08,1, 11.9,1,1, 2.841, 10553.997, 184.574, 52608.912 20/05/17,11:46:04,05,08,1, 11.9,1,1, 2.841, 10554.013, 184.549, 52608.937 20/05/17,11:46:04,06,08,1, 11.9,1,1, 2.841, 10553.978, 184.535, 52608.883 20/05/17,11:46:04,07,08,1, 11.9,1,1, 2.841, 10553.976, 184.592, 52608.970 20/05/17,11:46:04,08,08,1, 11.9,1,1, 2.841, 10553.991, 184.558, 52608.921 20/05/17,11:46:04,09,08,1, 11.9,1,1, 2.841, 10553.992, 184.539, 52608.913 20/05/17,11:46:04,10,08,1, 11.9,1,1, 2.841, 10553.955, 184.576, 52608.930 20/05/17,11:46:04,11,08,1, 11.9,1,1, 2.841, 10553.990, 184.533, 52608.909 20/05/17,11:46:04,12,08,1, 11.9,1,1, 2.841, 10553.957, 184.564, 52608.950 20/05/17,11:46:04,13,08,1, 11.9,1,1, 2.841, 10553.957, 184.564, 52608.949 20/05/17,11:46:04,14,08,1, 11.9,1,1, 2.841, 10553.959, 184.553, 52608.951 20/05/17,11:46:04,15,08,1, 11.9,1,1, 2.841, 10553.953, 184.531, 52608.893 20/05/17,11:46:04,16,08,1, 11.9,1,1, 2.841, 10553.937, 184.546, 52608.861 20/05/17,11:46:04,17,08,1, 11.9,1,1, 2.841, 10554.009, 184.557, 52608.865 20/05/17,11:46:04,18,08,1, 11.9,1,1, 2.841, 10553.951, 184.554, 52608.974 20/05/17,11:46:04,19,08,1, 11.9,1,1, 2.841, 10553.947, 184.575, 52608.960 20/05/17,11:46:05,00,08,1, 11.8,1,1, 2.840, 10553.972, 184.562, 52608.844 20/05/17,11:46:05,01,08,1, 11.8,1,1, 2.840, 10553.935, 184.581, 52609.026 20/05/17,11:46:05,02,08,1, 11.8,1,1, 2.840, 10553.992, 184.570, 52608.907 20/05/17,11:46:05,03,08,1, 11.8,1,1, 2.840, 10553.993, 184.576, 52608.922 20/05/17,11:46:05,04,08,1, 11.8,1,1, 2.840, 10553.964, 184.561, 52608.873 20/05/17,11:46:05,05,08,1, 11.8,1,1, 2.840, 10553.940, 184.564, 52608.892 20/05/17,11:46:05,06,08,1, 11.8,1,1, 2.840, 10553.957, 184.585, 52608.923 20/05/17,11:46:05,07,08,1, 11.8,1,1, 2.840, 10553.963, 184.574, 52608.894 20/05/17,11:46:05,08,08,1, 11.8,1,1, 2.840, 10553.945, 184.568, 52608.954 20/05/17,11:46:05,09,08,1, 11.8,1,1, 2.840, 10553.954, 184.559, 52608.930 20/05/17,11:46:05,10,08,1, 11.8,1,1, 2.840, 10553.947, 184.585, 52608.903 20/05/17,11:46:05,11,08,1, 11.8,1,1, 2.840, 10553.945, 184.566, 52608.912 20/05/17,11:46:05,12,08,1, 11.8,1,1, 2.840, 10553.958, 184.554, 52608.867 20/05/17,11:46:05,13,08,1, 11.8,1,1, 2.840, 10553.954, 184.556, 52608.896 20/05/17,11:46:05,14,08,1, 11.8,1,1, 2.840, 10553.961, 184.543, 52608.886 20/05/17,11:46:05,15,08,1, 11.8,1,1, 2.840, 10553.941, 184.570, 52608.895 20/05/17,11:46:05,16,08,1, 11.8,1,1, 2.840, 10553.969, 184.553, 52608.881 20/05/17,11:46:05,17,08,1, 11.8,1,1, 2.840, 10553.957, 184.564, 52608.853 20/05/17,11:46:05,18,08,1, 11.8,1,1, 2.840, 10553.939, 184.558, 52608.829 20/05/17,11:46:05,19,08,1, 11.8,1,1, 2.840, 10553.978, 184.562, 52608.844 20/05/17,11:46:06,00,08,1, 11.9,1,1, 2.844, 10553.938, 184.590, 52608.937 20/05/17,11:46:06,01,08,1, 11.9,1,1, 2.844, 10553.944, 184.574, 52608.874 20/05/17,11:46:06,02,08,1, 11.9,1,1, 2.844, 10553.969, 184.563, 52608.865 20/05/17,11:46:06,03,08,1, 11.9,1,1, 2.844, 10553.958, 184.583, 52608.862 20/05/17,11:46:06,04,08,1, 11.9,1,1, 2.844, 10553.940, 184.574, 52608.875 20/05/17,11:46:06,05,08,1, 11.9,1,1, 2.844, 10553.935, 184.581, 52608.862 20/05/17,11:46:06,06,08,1, 11.9,1,1, 2.844, 10553.933, 184.575, 52608.843 20/05/17,11:46:06,07,08,1, 11.9,1,1, 2.844, 10553.971, 184.548, 52608.886 20/05/17,11:46:06,08,08,1, 11.9,1,1, 2.844, 10553.935, 184.585, 52608.815 20/05/17,11:46:06,09,08,1, 11.9,1,1, 2.844, 10553.952, 184.569, 52608.847 20/05/17,11:46:06,10,08,1, 11.9,1,1, 2.844, 10553.950, 184.576, 52608.889 20/05/17,11:46:06,11,08,1, 11.9,1,1, 2.844, 10553.976, 184.579, 52608.943 20/05/17,11:46:06,12,08,1, 11.9,1,1, 2.844, 10553.931, 184.572, 52608.925 20/05/17,11:46:06,13,08,1, 11.9,1,1, 2.844, 10553.936, 184.573, 52608.928 20/05/17,11:46:06,14,08,1, 11.9,1,1, 2.844, 10553.950, 184.604, 52608.911 20/05/17,11:46:06,15,08,1, 11.9,1,1, 2.844, 10553.926, 184.600, 52608.895 20/05/17,11:46:06,16,08,1, 11.9,1,1, 2.844, 10553.925, 184.576, 52608.912 20/05/17,11:46:06,17,08,1, 11.9,1,1, 2.844, 10553.933, 184.578, 52608.887 20/05/17,11:46:06,18,08,1, 11.9,1,1, 2.844, 10553.937, 184.577, 52608.891 20/05/17,11:46:06,19,08,1, 11.9,1,1, 2.844, 10553.942, 184.590, 52608.937 20/05/17,11:46:07,00,08,1, 11.7,1,1, 2.844, 10553.921, 184.589, 52608.932 20/05/17,11:46:07,01,08,1, 11.7,1,1, 2.844, 10553.945, 184.586, 52608.898 20/05/17,11:46:07,02,08,1, 11.7,1,1, 2.844, 10553.926, 184.596, 52608.891 20/05/17,11:46:07,03,08,1, 11.7,1,1, 2.844, 10553.898, 184.604, 52608.960 20/05/17,11:46:07,04,08,1, 11.7,1,1, 2.844, 10553.949, 184.566, 52608.916 20/05/17,11:46:07,05,08,1, 11.7,1,1, 2.844, 10553.924, 184.573, 52608.935 20/05/17,11:46:07,06,08,1, 11.7,1,1, 2.844, 10553.944, 184.600, 52608.908 20/05/17,11:46:07,07,08,1, 11.7,1,1, 2.844, 10553.925, 184.598, 52608.894 20/05/17,11:46:07,08,08,1, 11.7,1,1, 2.844, 10553.918, 184.583, 52608.912 20/05/17,11:46:07,09,08,1, 11.7,1,1, 2.844, 10553.898, 184.582, 52608.925 20/05/17,11:46:07,10,08,1, 11.7,1,1, 2.844, 10553.924, 184.581, 52608.867 20/05/17,11:46:07,11,08,1, 11.7,1,1, 2.844, 10553.924, 184.579, 52608.914 20/05/17,11:46:07,12,08,1, 11.7,1,1, 2.844, 10553.945, 184.598, 52608.948 20/05/17,11:46:07,13,08,1, 11.7,1,1, 2.844, 10553.920, 184.614, 52608.943 20/05/17,11:46:07,14,08,1, 11.7,1,1, 2.844, 10553.933, 184.598, 52608.919 20/05/17,11:46:07,15,08,1, 11.7,1,1, 2.844, 10553.952, 184.604, 52608.908 20/05/17,11:46:07,16,08,1, 11.7,1,1, 2.844, 10553.927, 184.621, 52608.923 20/05/17,11:46:07,17,08,1, 11.7,1,1, 2.844, 10553.939, 184.626, 52608.921 20/05/17,11:46:07,18,08,1, 11.7,1,1, 2.844, 10553.927, 184.608, 52608.901 20/05/17,11:46:07,19,08,1, 11.7,1,1, 2.844, 10553.926, 184.589, 52608.932 20/05/17,11:46:08,00,09,1, 11.9,1,1, 2.839, 10553.913, 184.611, 52608.927 20/05/17,11:46:08,01,09,1, 11.9,1,1, 2.839, 10553.933, 184.610, 52608.898 20/05/17,11:46:08,02,09,1, 11.9,1,1, 2.839, 10553.929, 184.623, 52608.925 20/05/17,11:46:08,03,09,1, 11.9,1,1, 2.839, 10553.890, 184.596, 52608.920 20/05/17,11:46:08,04,09,1, 11.9,1,1, 2.839, 10553.915, 184.591, 52608.899 20/05/17,11:46:08,05,09,1, 11.9,1,1, 2.839, 10553.949, 184.580, 52608.916 20/05/17,11:46:08,06,09,1, 11.9,1,1, 2.839, 10553.932, 184.634, 52608.913 20/05/17,11:46:08,07,09,1, 11.9,1,1, 2.839, 10553.918, 184.636, 52608.961 20/05/17,11:46:08,08,09,1, 11.9,1,1, 2.839, 10553.929, 184.593, 52608.897 20/05/17,11:46:08,09,09,1, 11.9,1,1, 2.839, 10553.925, 184.620, 52608.896 20/05/17,11:46:08,10,09,1, 11.9,1,1, 2.839, 10553.917, 184.652, 52608.942 20/05/17,11:46:08,11,09,1, 11.9,1,1, 2.839, 10553.936, 184.627, 52608.925 20/05/17,11:46:08,12,09,1, 11.9,1,1, 2.839, 10553.945, 184.613, 52608.944 20/05/17,11:46:08,13,09,1, 11.9,1,1, 2.839, 10553.907, 184.636, 52608.905 20/05/17,11:46:08,14,09,1, 11.9,1,1, 2.839, 10553.911, 184.615, 52608.968 20/05/17,11:46:08,15,09,1, 11.9,1,1, 2.839, 10553.910, 184.618, 52608.942 20/05/17,11:46:08,16,09,1, 11.9,1,1, 2.839, 10553.906, 184.616, 52608.928 20/05/17,11:46:08,17,09,1, 11.9,1,1, 2.839, 10553.921, 184.615, 52608.952 20/05/17,11:46:08,18,09,1, 11.9,1,1, 2.839, 10553.923, 184.604, 52608.927 20/05/17,11:46:08,19,09,1, 11.9,1,1, 2.839, 10553.921, 184.611, 52608.927 20/05/17,11:46:09,00,09,1, 11.9,1,1, 2.846, 10553.905, 184.624, 52608.971 20/05/17,11:46:09,01,09,1, 11.9,1,1, 2.846, 10553.930, 184.630, 52608.917 20/05/17,11:46:09,02,09,1, 11.9,1,1, 2.846, 10553.892, 184.608, 52608.916 20/05/17,11:46:09,03,09,1, 11.9,1,1, 2.846, 10553.900, 184.610, 52608.916 20/05/17,11:46:09,04,09,1, 11.9,1,1, 2.846, 10553.899, 184.623, 52608.957 20/05/17,11:46:09,05,09,1, 11.9,1,1, 2.846, 10553.935, 184.591, 52608.708 20/05/17,11:46:09,06,09,1, 11.9,1,1, 2.846, 10553.905, 184.589, 52608.880 20/05/17,11:46:09,07,09,1, 11.9,1,1, 2.846, 10553.911, 184.604, 52608.860 20/05/17,11:46:09,08,09,1, 11.9,1,1, 2.846, 10553.916, 184.627, 52608.891 20/05/17,11:46:09,09,09,1, 11.9,1,1, 2.846, 10553.910, 184.637, 52608.966 20/05/17,11:46:09,10,09,1, 11.9,1,1, 2.846, 10553.886, 184.607, 52608.936 20/05/17,11:46:09,11,09,1, 11.9,1,1, 2.846, 10553.890, 184.622, 52608.929 20/05/17,11:46:09,12,09,1, 11.9,1,1, 2.846, 10553.874, 184.628, 52608.954 20/05/17,11:46:09,13,09,1, 11.9,1,1, 2.846, 10553.902, 184.640, 52608.968 20/05/17,11:46:09,14,09,1, 11.9,1,1, 2.846, 10553.919, 184.635, 52609.013 20/05/17,11:46:09,15,09,1, 11.9,1,1, 2.846, 10553.889, 184.637, 52608.982 20/05/17,11:46:09,16,09,1, 11.9,1,1, 2.846, 10553.864, 184.617, 52608.958 20/05/17,11:46:09,17,09,1, 11.9,1,1, 2.846, 10553.890, 184.636, 52608.956 20/05/17,11:46:09,18,09,1, 11.9,1,1, 2.846, 10553.901, 184.636, 52608.964 20/05/17,11:46:09,19,09,1, 11.9,1,1, 2.846, 10553.910, 184.624, 52608.971 20/05/17,11:46:10,00,09,1, 11.9,1,1, 2.842, 10553.855, 184.603, 52608.942 20/05/17,11:46:10,01,09,1, 11.9,1,1, 2.842, 10553.906, 184.598, 52608.957 20/05/17,11:46:10,02,09,1, 11.9,1,1, 2.842, 10553.892, 184.636, 52608.921 20/05/17,11:46:10,03,09,1, 11.9,1,1, 2.842, 10553.876, 184.677, 52608.946 20/05/17,11:46:10,04,09,1, 11.9,1,1, 2.842, 10553.900, 184.665, 52608.915 20/05/17,11:46:10,05,09,1, 11.9,1,1, 2.842, 10553.891, 184.606, 52608.934 20/05/17,11:46:10,06,09,1, 11.9,1,1, 2.842, 10553.854, 184.643, 52608.956 20/05/17,11:46:10,07,09,1, 11.9,1,1, 2.842, 10553.897, 184.644, 52608.936 20/05/17,11:46:10,08,09,1, 11.9,1,1, 2.842, 10553.903, 184.654, 52608.955 20/05/17,11:46:10,09,09,1, 11.9,1,1, 2.842, 10553.884, 184.623, 52608.944 20/05/17,11:46:10,10,09,1, 11.9,1,1, 2.842, 10553.898, 184.619, 52608.968 20/05/17,11:46:10,11,09,1, 11.9,1,1, 2.842, 10553.863, 184.636, 52608.948 20/05/17,11:46:10,12,09,1, 11.9,1,1, 2.842, 10553.892, 184.646, 52608.956 20/05/17,11:46:10,13,09,1, 11.9,1,1, 2.842, 10553.886, 184.640, 52608.953 20/05/17,11:46:10,14,09,1, 11.9,1,1, 2.842, 10553.876, 184.644, 52608.941 20/05/17,11:46:10,15,09,1, 11.9,1,1, 2.842, 10553.852, 184.627, 52608.950 20/05/17,11:46:10,16,09,1, 11.9,1,1, 2.842, 10553.871, 184.633, 52608.919 20/05/17,11:46:10,17,09,1, 11.9,1,1, 2.842, 10553.870, 184.646, 52608.926 20/05/17,11:46:10,18,09,1, 11.9,1,1, 2.842, 10553.852, 184.619, 52608.941 20/05/17,11:46:10,19,09,1, 11.9,1,1, 2.842, 10553.858, 184.603, 52608.942 20/05/17,11:46:11,00,08,1, 11.9,1,1, 2.842, 10553.830, 184.633, 52608.944 20/05/17,11:46:11,01,08,1, 11.9,1,1, 2.842, 10553.854, 184.656, 52608.920 20/05/17,11:46:11,02,08,1, 11.9,1,1, 2.842, 10553.857, 184.633, 52608.942 20/05/17,11:46:11,03,08,1, 11.9,1,1, 2.842, 10553.879, 184.641, 52608.988 20/05/17,11:46:11,04,08,1, 11.9,1,1, 2.842, 10553.857, 184.632, 52608.969 20/05/17,11:46:11,05,08,1, 11.9,1,1, 2.842, 10553.837, 184.629, 52608.954 20/05/17,11:46:11,06,08,1, 11.9,1,1, 2.842, 10553.883, 184.639, 52608.980 20/05/17,11:46:11,07,08,1, 11.9,1,1, 2.842, 10553.871, 184.651, 52608.948 20/05/17,11:46:11,08,08,1, 11.9,1,1, 2.842, 10553.851, 184.627, 52608.915 20/05/17,11:46:11,09,08,1, 11.9,1,1, 2.842, 10553.887, 184.625, 52608.888 20/05/17,11:46:11,10,08,1, 11.9,1,1, 2.842, 10553.843, 184.627, 52608.924 20/05/17,11:46:11,11,08,1, 11.9,1,1, 2.842, 10553.854, 184.641, 52608.951 20/05/17,11:46:11,12,08,1, 11.9,1,1, 2.842, 10553.837, 184.655, 52608.947 20/05/17,11:46:11,13,08,1, 11.9,1,1, 2.842, 10553.840, 184.676, 52608.965 20/05/17,11:46:11,14,08,1, 11.9,1,1, 2.842, 10553.841, 184.651, 52608.962 20/05/17,11:46:11,15,08,1, 11.9,1,1, 2.842, 10553.851, 184.642, 52608.943 20/05/17,11:46:11,16,08,1, 11.9,1,1, 2.842, 10553.843, 184.657, 52608.943 20/05/17,11:46:11,17,08,1, 11.9,1,1, 2.842, 10553.836, 184.643, 52608.926 20/05/17,11:46:11,18,08,1, 11.9,1,1, 2.842, 10553.859, 184.608, 52608.938 20/05/17,11:46:11,19,08,1, 11.9,1,1, 2.842, 10553.835, 184.633, 52608.944 20/05/17,11:46:12,00,09,1, 11.9,1,1, 2.843, 10553.830, 184.645, 52608.940 20/05/17,11:46:12,01,09,1, 11.9,1,1, 2.843, 10553.842, 184.632, 52608.984 20/05/17,11:46:12,02,09,1, 11.9,1,1, 2.843, 10553.839, 184.621, 52608.920 20/05/17,11:46:12,03,09,1, 11.9,1,1, 2.843, 10553.846, 184.629, 52608.901 20/05/17,11:46:12,04,09,1, 11.9,1,1, 2.843, 10553.840, 184.646, 52608.944 20/05/17,11:46:12,05,09,1, 11.9,1,1, 2.843, 10553.838, 184.652, 52608.930 20/05/17,11:46:12,06,09,1, 11.9,1,1, 2.843, 10553.830, 184.647, 52608.948 20/05/17,11:46:12,07,09,1, 11.9,1,1, 2.843, 10553.833, 184.647, 52608.881 20/05/17,11:46:12,08,09,1, 11.9,1,1, 2.843, 10553.841, 184.628, 52608.914 20/05/17,11:46:12,09,09,1, 11.9,1,1, 2.843, 10553.838, 184.642, 52608.913 20/05/17,11:46:12,10,09,1, 11.9,1,1, 2.843, 10553.832, 184.648, 52608.905 20/05/17,11:46:12,11,09,1, 11.9,1,1, 2.843, 10553.836, 184.645, 52608.943 20/05/17,11:46:12,12,09,1, 11.9,1,1, 2.843, 10553.838, 184.651, 52608.951 20/05/17,11:46:12,13,09,1, 11.9,1,1, 2.843, 10553.857, 184.667, 52608.954 20/05/17,11:46:12,14,09,1, 11.9,1,1, 2.843, 10553.853, 184.661, 52608.926 20/05/17,11:46:12,15,09,1, 11.9,1,1, 2.843, 10553.837, 184.659, 52608.946 20/05/17,11:46:12,16,09,1, 11.9,1,1, 2.843, 10553.850, 184.631, 52608.920 20/05/17,11:46:12,17,09,1, 11.9,1,1, 2.843, 10553.843, 184.655, 52608.946 20/05/17,11:46:12,18,09,1, 11.9,1,1, 2.843, 10553.838, 184.645, 52608.929 20/05/17,11:46:12,19,09,1, 11.9,1,1, 2.843, 10553.836, 184.645, 52608.940 20/05/17,11:46:13,00,09,1, 11.9,1,1, 2.845, 10553.838, 184.651, 52608.947 20/05/17,11:46:13,01,09,1, 11.9,1,1, 2.845, 10553.861, 184.634, 52608.942 20/05/17,11:46:13,02,09,1, 11.9,1,1, 2.845, 10553.829, 184.638, 52608.946 20/05/17,11:46:13,03,09,1, 11.9,1,1, 2.845, 10553.858, 184.631, 52608.949 20/05/17,11:46:13,04,09,1, 11.9,1,1, 2.845, 10553.854, 184.656, 52608.967 20/05/17,11:46:13,05,09,1, 11.9,1,1, 2.845, 10553.840, 184.636, 52608.926 20/05/17,11:46:13,06,09,1, 11.9,1,1, 2.845, 10553.833, 184.673, 52608.919 20/05/17,11:46:13,07,09,1, 11.9,1,1, 2.845, 10553.836, 184.661, 52608.938 20/05/17,11:46:13,08,09,1, 11.9,1,1, 2.845, 10553.843, 184.650, 52608.955 20/05/17,11:46:13,09,09,1, 11.9,1,1, 2.845, 10553.834, 184.675, 52608.927 20/05/17,11:46:13,10,09,1, 11.9,1,1, 2.845, 10553.835, 184.664, 52608.963 20/05/17,11:46:13,11,09,1, 11.9,1,1, 2.845, 10553.835, 184.639, 52608.954 20/05/17,11:46:13,12,09,1, 11.9,1,1, 2.845, 10553.827, 184.662, 52608.954 20/05/17,11:46:13,13,09,1, 11.9,1,1, 2.845, 10553.852, 184.688, 52608.982 20/05/17,11:46:13,14,09,1, 11.9,1,1, 2.845, 10553.840, 184.679, 52608.961 20/05/17,11:46:13,15,09,1, 11.9,1,1, 2.845, 10553.819, 184.635, 52608.963 20/05/17,11:46:13,16,09,1, 11.9,1,1, 2.845, 10553.790, 184.664, 52608.914 20/05/17,11:46:13,17,09,1, 11.9,1,1, 2.845, 10553.813, 184.683, 52608.933 20/05/17,11:46:13,18,09,1, 11.9,1,1, 2.845, 10553.843, 184.659, 52608.955 20/05/17,11:46:13,19,09,1, 11.9,1,1, 2.845, 10553.839, 184.651, 52608.947 20/05/17,11:46:14,00,09,1, 11.8,1,1, 2.845, 10553.796, 184.651, 52608.924 20/05/17,11:46:14,01,09,1, 11.8,1,1, 2.845, 10553.803, 184.680, 52608.924 20/05/17,11:46:14,02,09,1, 11.8,1,1, 2.845, 10553.818, 184.664, 52608.942 20/05/17,11:46:14,03,09,1, 11.8,1,1, 2.845, 10553.797, 184.649, 52608.924 20/05/17,11:46:14,04,09,1, 11.8,1,1, 2.845, 10553.808, 184.665, 52608.926 20/05/17,11:46:14,05,09,1, 11.8,1,1, 2.845, 10553.812, 184.664, 52608.923 20/05/17,11:46:14,06,09,1, 11.8,1,1, 2.845, 10553.807, 184.688, 52608.898 20/05/17,11:46:14,07,09,1, 11.8,1,1, 2.845, 10553.803, 184.664, 52608.940 20/05/17,11:46:14,08,09,1, 11.8,1,1, 2.845, 10553.835, 184.670, 52608.920 20/05/17,11:46:14,09,09,1, 11.8,1,1, 2.845, 10553.809, 184.656, 52608.969 20/05/17,11:46:14,10,09,1, 11.8,1,1, 2.845, 10553.806, 184.641, 52608.911 20/05/17,11:46:14,11,09,1, 11.8,1,1, 2.845, 10553.820, 184.665, 52608.965 20/05/17,11:46:14,12,09,1, 11.8,1,1, 2.845, 10553.816, 184.661, 52608.940 20/05/17,11:46:14,13,09,1, 11.8,1,1, 2.845, 10553.821, 184.673, 52608.892 20/05/17,11:46:14,14,09,1, 11.8,1,1, 2.845, 10553.826, 184.654, 52608.928 20/05/17,11:46:14,15,09,1, 11.8,1,1, 2.845, 10553.819, 184.691, 52608.917 20/05/17,11:46:14,16,09,1, 11.8,1,1, 2.845, 10553.807, 184.657, 52608.940 20/05/17,11:46:14,17,09,1, 11.8,1,1, 2.845, 10553.796, 184.652, 52608.934 20/05/17,11:46:14,18,09,1, 11.8,1,1, 2.845, 10553.807, 184.641, 52608.922 20/05/17,11:46:14,19,09,1, 11.8,1,1, 2.845, 10553.800, 184.651, 52608.924 20/05/17,11:46:15,00,09,1, 11.9,1,1, 2.846, 10553.813, 184.654, 52608.955 20/05/17,11:46:15,01,09,1, 11.9,1,1, 2.846, 10553.809, 184.678, 52608.949 20/05/17,11:46:15,02,09,1, 11.9,1,1, 2.846, 10553.814, 184.644, 52608.941 20/05/17,11:46:15,03,09,1, 11.9,1,1, 2.846, 10553.793, 184.665, 52608.958 20/05/17,11:46:15,04,09,1, 11.9,1,1, 2.846, 10553.824, 184.672, 52608.971 20/05/17,11:46:15,05,09,1, 11.9,1,1, 2.846, 10553.818, 184.654, 52608.951 20/05/17,11:46:15,06,09,1, 11.9,1,1, 2.846, 10553.825, 184.656, 52608.962 20/05/17,11:46:15,07,09,1, 11.9,1,1, 2.846, 10553.787, 184.637, 52608.961 20/05/17,11:46:15,08,09,1, 11.9,1,1, 2.846, 10553.785, 184.659, 52608.954 20/05/17,11:46:15,09,09,1, 11.9,1,1, 2.846, 10553.791, 184.659, 52608.940 20/05/17,11:46:15,10,09,1, 11.9,1,1, 2.846, 10553.815, 184.656, 52608.975 20/05/17,11:46:15,11,09,1, 11.9,1,1, 2.846, 10553.804, 184.668, 52608.934 20/05/17,11:46:15,12,09,1, 11.9,1,1, 2.846, 10553.819, 184.619, 52608.943 20/05/17,11:46:15,13,09,1, 11.9,1,1, 2.846, 10553.850, 184.677, 52609.041 20/05/17,11:46:15,14,09,1, 11.9,1,1, 2.846, 10553.776, 184.667, 52608.972 20/05/17,11:46:15,15,09,1, 11.9,1,1, 2.846, 10553.779, 184.659, 52608.999 20/05/17,11:46:15,16,09,1, 11.9,1,1, 2.846, 10553.811, 184.671, 52608.951 20/05/17,11:46:15,17,09,1, 11.9,1,1, 2.846, 10553.779, 184.659, 52608.922 20/05/17,11:46:15,18,09,1, 11.9,1,1, 2.846, 10553.787, 184.686, 52608.957 20/05/17,11:46:15,19,09,1, 11.9,1,1, 2.846, 10553.815, 184.654, 52608.955 20/05/17,11:46:16,00,09,1, 11.9,1,1, 2.841, 10553.788, 184.666, 52608.964 20/05/17,11:46:16,01,09,1, 11.9,1,1, 2.841, 10553.809, 184.640, 52608.916 20/05/17,11:46:16,02,09,1, 11.9,1,1, 2.841, 10553.792, 184.649, 52608.954 20/05/17,11:46:16,03,09,1, 11.9,1,1, 2.841, 10553.775, 184.668, 52608.976 20/05/17,11:46:16,04,09,1, 11.9,1,1, 2.841, 10553.787, 184.624, 52608.956 20/05/17,11:46:16,05,09,1, 11.9,1,1, 2.841, 10553.775, 184.624, 52608.967 20/05/17,11:46:16,06,09,1, 11.9,1,1, 2.841, 10553.782, 184.655, 52608.896 20/05/17,11:46:16,07,09,1, 11.9,1,1, 2.841, 10553.782, 184.654, 52608.969 20/05/17,11:46:16,08,09,1, 11.9,1,1, 2.841, 10553.802, 184.642, 52608.962 20/05/17,11:46:16,09,09,1, 11.9,1,1, 2.841, 10553.790, 184.654, 52608.978 20/05/17,11:46:16,10,09,1, 11.9,1,1, 2.841, 10553.784, 184.656, 52608.962 20/05/17,11:46:16,11,09,1, 11.9,1,1, 2.841, 10553.795, 184.662, 52608.945 20/05/17,11:46:16,12,09,1, 11.9,1,1, 2.841, 10553.777, 184.668, 52608.930 20/05/17,11:46:16,13,09,1, 11.9,1,1, 2.841, 10553.766, 184.659, 52608.941 20/05/17,11:46:16,14,09,1, 11.9,1,1, 2.841, 10553.767, 184.642, 52608.909 20/05/17,11:46:16,15,09,1, 11.9,1,1, 2.841, 10553.785, 184.663, 52608.930 20/05/17,11:46:16,16,09,1, 11.9,1,1, 2.841, 10553.784, 184.677, 52608.917 20/05/17,11:46:16,17,09,1, 11.9,1,1, 2.841, 10553.806, 184.664, 52608.970 20/05/17,11:46:16,18,09,1, 11.9,1,1, 2.841, 10553.770, 184.657, 52608.955 20/05/17,11:46:16,19,09,1, 11.9,1,1, 2.841, 10553.791, 184.666, 52608.964 20/05/17,11:46:17,00,08,1, 11.9,1,1, 2.842, 10553.755, 184.677, 52608.961 20/05/17,11:46:17,01,08,1, 11.9,1,1, 2.842, 10553.818, 184.687, 52608.904 20/05/17,11:46:17,02,08,1, 11.9,1,1, 2.842, 10553.772, 184.665, 52608.943 20/05/17,11:46:17,03,08,1, 11.9,1,1, 2.842, 10553.765, 184.685, 52608.945 20/05/17,11:46:17,04,08,1, 11.9,1,1, 2.842, 10553.783, 184.669, 52608.924 20/05/17,11:46:17,05,08,1, 11.9,1,1, 2.842, 10553.779, 184.683, 52608.942 20/05/17,11:46:17,06,08,1, 11.9,1,1, 2.842, 10553.758, 184.678, 52608.977 20/05/17,11:46:17,07,08,1, 11.9,1,1, 2.842, 10553.782, 184.651, 52608.960 20/05/17,11:46:17,08,08,1, 11.9,1,1, 2.842, 10553.763, 184.650, 52608.949 20/05/17,11:46:17,09,08,1, 11.9,1,1, 2.842, 10553.772, 184.664, 52608.953 20/05/17,11:46:17,10,08,1, 11.9,1,1, 2.842, 10553.763, 184.685, 52608.938 20/05/17,11:46:17,11,08,1, 11.9,1,1, 2.842, 10553.761, 184.678, 52608.988 20/05/17,11:46:17,12,08,1, 11.9,1,1, 2.842, 10553.768, 184.656, 52608.957 20/05/17,11:46:17,13,08,1, 11.9,1,1, 2.842, 10553.762, 184.650, 52608.959 20/05/17,11:46:17,14,08,1, 11.9,1,1, 2.842, 10553.752, 184.663, 52608.946 20/05/17,11:46:17,15,08,1, 11.9,1,1, 2.842, 10553.774, 184.674, 52608.944 20/05/17,11:46:17,16,08,1, 11.9,1,1, 2.842, 10553.778, 184.672, 52608.973 20/05/17,11:46:17,17,08,1, 11.9,1,1, 2.842, 10553.777, 184.663, 52608.952 20/05/17,11:46:17,18,08,1, 11.9,1,1, 2.842, 10553.764, 184.662, 52608.958 20/05/17,11:46:17,19,08,1, 11.9,1,1, 2.842, 10553.756, 184.677, 52608.961 20/05/17,11:46:18,00,09,1, 11.8,1,1, 2.840, 10553.730, 184.641, 52608.943 20/05/17,11:46:18,01,09,1, 11.8,1,1, 2.840, 10553.773, 184.660, 52608.963 20/05/17,11:46:18,02,09,1, 11.8,1,1, 2.840, 10553.757, 184.665, 52608.916 20/05/17,11:46:18,03,09,1, 11.8,1,1, 2.840, 10553.763, 184.657, 52608.955 20/05/17,11:46:18,04,09,1, 11.8,1,1, 2.840, 10553.738, 184.677, 52608.966 20/05/17,11:46:18,05,09,1, 11.8,1,1, 2.840, 10553.720, 184.668, 52608.944 20/05/17,11:46:18,06,09,1, 11.8,1,1, 2.840, 10553.715, 184.629, 52608.923 20/05/17,11:46:18,07,09,1, 11.8,1,1, 2.840, 10553.718, 184.662, 52608.971 20/05/17,11:46:18,08,09,1, 11.8,1,1, 2.840, 10553.750, 184.675, 52608.964 20/05/17,11:46:18,09,09,1, 11.8,1,1, 2.840, 10553.718, 184.662, 52608.916 20/05/17,11:46:18,10,09,1, 11.8,1,1, 2.840, 10553.723, 184.646, 52608.921 20/05/17,11:46:18,11,09,1, 11.8,1,1, 2.840, 10553.753, 184.656, 52608.965 20/05/17,11:46:18,12,09,1, 11.8,1,1, 2.840, 10553.717, 184.665, 52608.982 20/05/17,11:46:18,13,09,1, 11.8,1,1, 2.840, 10553.739, 184.641, 52608.953 20/05/17,11:46:18,14,09,1, 11.8,1,1, 2.840, 10553.759, 184.659, 52608.954 20/05/17,11:46:18,15,09,1, 11.8,1,1, 2.840, 10553.719, 184.655, 52608.947 20/05/17,11:46:18,16,09,1, 11.8,1,1, 2.840, 10553.747, 184.656, 52608.943 20/05/17,11:46:18,17,09,1, 11.8,1,1, 2.840, 10553.740, 184.666, 52608.981 20/05/17,11:46:18,18,09,1, 11.8,1,1, 2.840, 10553.736, 184.658, 52608.957 20/05/17,11:46:18,19,09,1, 11.8,1,1, 2.840, 10553.735, 184.641, 52608.943 20/05/17,11:46:19,00,10,1, 11.9,1,1, 2.842, 10553.713, 184.633, 52608.981 20/05/17,11:46:19,01,10,1, 11.9,1,1, 2.842, 10553.742, 184.660, 52609.042 20/05/17,11:46:19,02,10,1, 11.9,1,1, 2.842, 10553.742, 184.677, 52609.059 20/05/17,11:46:19,03,10,1, 11.9,1,1, 2.842, 10553.748, 184.657, 52609.028 20/05/17,11:46:19,04,10,1, 11.9,1,1, 2.842, 10553.719, 184.632, 52608.915 20/05/17,11:46:19,05,10,1, 11.9,1,1, 2.842, 10553.746, 184.650, 52608.949 20/05/17,11:46:19,06,10,1, 11.9,1,1, 2.842, 10553.782, 184.663, 52608.988 20/05/17,11:46:19,07,10,1, 11.9,1,1, 2.842, 10553.777, 184.643, 52608.971 20/05/17,11:46:19,08,10,1, 11.9,1,1, 2.842, 10553.748, 184.648, 52608.973 20/05/17,11:46:19,09,10,1, 11.9,1,1, 2.842, 10553.741, 184.653, 52608.971 20/05/17,11:46:19,10,10,1, 11.9,1,1, 2.842, 10553.733, 184.664, 52608.924 20/05/17,11:46:19,11,10,1, 11.9,1,1, 2.842, 10553.754, 184.683, 52608.952 20/05/17,11:46:19,12,10,1, 11.9,1,1, 2.842, 10553.756, 184.654, 52608.994 20/05/17,11:46:19,13,10,1, 11.9,1,1, 2.842, 10553.732, 184.651, 52608.995 20/05/17,11:46:19,14,10,1, 11.9,1,1, 2.842, 10553.738, 184.670, 52608.986 20/05/17,11:46:19,15,10,1, 11.9,1,1, 2.842, 10553.750, 184.664, 52608.951 20/05/17,11:46:19,16,10,1, 11.9,1,1, 2.842, 10553.714, 184.681, 52608.988 20/05/17,11:46:19,17,10,1, 11.9,1,1, 2.842, 10553.731, 184.643, 52609.005 20/05/17,11:46:19,18,10,1, 11.9,1,1, 2.842, 10553.754, 184.686, 52608.995 20/05/17,11:46:19,19,10,1, 11.9,1,1, 2.842, 10553.714, 184.633, 52608.981 20/05/17,11:46:20,00,09,1, 11.9,1,1, 2.845, 10553.738, 184.648, 52608.956 20/05/17,11:46:20,01,09,1, 11.9,1,1, 2.845, 10553.746, 184.654, 52608.989 20/05/17,11:46:20,02,09,1, 11.9,1,1, 2.845, 10553.703, 184.661, 52608.940 20/05/17,11:46:20,03,09,1, 11.9,1,1, 2.845, 10553.710, 184.658, 52608.937 20/05/17,11:46:20,04,09,1, 11.9,1,1, 2.845, 10553.714, 184.668, 52608.966 20/05/17,11:46:20,05,09,1, 11.9,1,1, 2.845, 10553.715, 184.653, 52608.982 20/05/17,11:46:20,06,09,1, 11.9,1,1, 2.845, 10553.729, 184.672, 52608.987 20/05/17,11:46:20,07,09,1, 11.9,1,1, 2.845, 10553.722, 184.640, 52608.980 20/05/17,11:46:20,08,09,1, 11.9,1,1, 2.845, 10553.719, 184.664, 52608.949 20/05/17,11:46:20,09,09,1, 11.9,1,1, 2.845, 10553.747, 184.661, 52608.985 20/05/17,11:46:20,10,09,1, 11.9,1,1, 2.845, 10553.727, 184.640, 52608.980 20/05/17,11:46:20,11,09,1, 11.9,1,1, 2.845, 10553.712, 184.635, 52608.932 20/05/17,11:46:20,12,09,1, 11.9,1,1, 2.845, 10553.720, 184.659, 52608.934 20/05/17,11:46:20,13,09,1, 11.9,1,1, 2.845, 10553.716, 184.652, 52608.951 20/05/17,11:46:20,14,09,1, 11.9,1,1, 2.845, 10553.748, 184.651, 52608.924 20/05/17,11:46:20,15,09,1, 11.9,1,1, 2.845, 10553.711, 184.644, 52608.953 20/05/17,11:46:20,16,09,1, 11.9,1,1, 2.845, 10553.717, 184.624, 52608.945 20/05/17,11:46:20,17,09,1, 11.9,1,1, 2.845, 10553.710, 184.649, 52608.958 20/05/17,11:46:20,18,09,1, 11.9,1,1, 2.845, 10553.713, 184.654, 52609.015 20/05/17,11:46:20,19,09,1, 11.9,1,1, 2.845, 10553.740, 184.648, 52608.956 20/05/17,11:46:21,00,09,1, 11.8,1,1, 2.845, 10553.730, 184.633, 52608.972 20/05/17,11:46:21,01,09,1, 11.8,1,1, 2.845, 10553.692, 184.620, 52608.929 20/05/17,11:46:21,02,09,1, 11.8,1,1, 2.845, 10553.716, 184.643, 52608.939 20/05/17,11:46:21,03,09,1, 11.8,1,1, 2.845, 10553.747, 184.666, 52608.961 20/05/17,11:46:21,04,09,1, 11.8,1,1, 2.845, 10553.726, 184.642, 52608.921 20/05/17,11:46:21,05,09,1, 11.8,1,1, 2.845, 10553.728, 184.649, 52608.940 20/05/17,11:46:21,06,09,1, 11.8,1,1, 2.845, 10553.697, 184.646, 52608.972 20/05/17,11:46:21,07,09,1, 11.8,1,1, 2.845, 10553.735, 184.671, 52608.979 20/05/17,11:46:21,08,09,1, 11.8,1,1, 2.845, 10553.722, 184.640, 52608.960 20/05/17,11:46:21,09,09,1, 11.8,1,1, 2.845, 10553.728, 184.640, 52608.967 20/05/17,11:46:21,10,09,1, 11.8,1,1, 2.845, 10553.719, 184.632, 52608.918 20/05/17,11:46:21,11,09,1, 11.8,1,1, 2.845, 10553.712, 184.672, 52608.940 20/05/17,11:46:21,12,09,1, 11.8,1,1, 2.845, 10553.709, 184.658, 52609.003 20/05/17,11:46:21,13,09,1, 11.8,1,1, 2.845, 10553.712, 184.653, 52608.940 20/05/17,11:46:21,14,09,1, 11.8,1,1, 2.845, 10553.696, 184.647, 52608.945 20/05/17,11:46:21,15,09,1, 11.8,1,1, 2.845, 10553.719, 184.662, 52608.939 20/05/17,11:46:21,16,09,1, 11.8,1,1, 2.845, 10553.720, 184.659, 52608.949 20/05/17,11:46:21,17,09,1, 11.8,1,1, 2.845, 10553.709, 184.624, 52608.930 20/05/17,11:46:21,18,09,1, 11.8,1,1, 2.845, 10553.724, 184.659, 52608.958 20/05/17,11:46:21,19,09,1, 11.8,1,1, 2.845, 10553.731, 184.633, 52608.972 20/05/17,11:46:22,00,09,1, 11.9,1,1, 2.844, 10553.705, 184.637, 52608.962 20/05/17,11:46:22,01,09,1, 11.9,1,1, 2.844, 10553.751, 184.653, 52608.936 20/05/17,11:46:22,02,09,1, 11.9,1,1, 2.844, 10553.735, 184.646, 52608.955 20/05/17,11:46:22,03,09,1, 11.9,1,1, 2.844, 10553.715, 184.648, 52608.935 20/05/17,11:46:22,04,09,1, 11.9,1,1, 2.844, 10553.731, 184.629, 52608.947 20/05/17,11:46:22,05,09,1, 11.9,1,1, 2.844, 10553.710, 184.655, 52608.933 20/05/17,11:46:22,06,09,1, 11.9,1,1, 2.844, 10553.685, 184.656, 52608.990 20/05/17,11:46:22,07,09,1, 11.9,1,1, 2.844, 10553.734, 184.646, 52608.991 20/05/17,11:46:22,08,09,1, 11.9,1,1, 2.844, 10553.700, 184.623, 52608.963 20/05/17,11:46:22,09,09,1, 11.9,1,1, 2.844, 10553.691, 184.622, 52608.962 20/05/17,11:46:22,10,09,1, 11.9,1,1, 2.844, 10553.704, 184.623, 52608.978 20/05/17,11:46:22,11,09,1, 11.9,1,1, 2.844, 10553.706, 184.643, 52608.981 20/05/17,11:46:22,12,09,1, 11.9,1,1, 2.844, 10553.683, 184.640, 52608.969 20/05/17,11:46:22,13,09,1, 11.9,1,1, 2.844, 10553.714, 184.627, 52608.989 20/05/17,11:46:22,14,09,1, 11.9,1,1, 2.844, 10553.707, 184.626, 52608.980 20/05/17,11:46:22,15,09,1, 11.9,1,1, 2.844, 10553.680, 184.643, 52609.014 20/05/17,11:46:22,16,09,1, 11.9,1,1, 2.844, 10553.721, 184.660, 52608.982 20/05/17,11:46:22,17,09,1, 11.9,1,1, 2.844, 10553.712, 184.629, 52609.033 20/05/17,11:46:22,18,09,1, 11.9,1,1, 2.844, 10553.702, 184.646, 52608.955 20/05/17,11:46:22,19,09,1, 11.9,1,1, 2.844, 10553.707, 184.637, 52608.962 20/05/17,11:46:23,00,09,1, 11.9,1,1, 2.846, 10553.679, 184.653, 52608.955 20/05/17,11:46:23,01,09,1, 11.9,1,1, 2.846, 10553.689, 184.649, 52608.992 20/05/17,11:46:23,02,09,1, 11.9,1,1, 2.846, 10553.718, 184.656, 52608.962 20/05/17,11:46:23,03,09,1, 11.9,1,1, 2.846, 10553.692, 184.629, 52608.987 20/05/17,11:46:23,04,09,1, 11.9,1,1, 2.846, 10553.690, 184.637, 52608.993 20/05/17,11:46:23,05,09,1, 11.9,1,1, 2.846, 10553.726, 184.643, 52609.011 20/05/17,11:46:23,06,09,1, 11.9,1,1, 2.846, 10553.727, 184.652, 52609.005 20/05/17,11:46:23,07,09,1, 11.9,1,1, 2.846, 10553.703, 184.616, 52608.985 20/05/17,11:46:23,08,09,1, 11.9,1,1, 2.846, 10553.696, 184.636, 52608.983 20/05/17,11:46:23,09,09,1, 11.9,1,1, 2.846, 10553.693, 184.648, 52608.954 20/05/17,11:46:23,10,09,1, 11.9,1,1, 2.846, 10553.693, 184.640, 52608.999 20/05/17,11:46:23,11,09,1, 11.9,1,1, 2.846, 10553.708, 184.616, 52608.946 20/05/17,11:46:23,12,09,1, 11.9,1,1, 2.846, 10553.678, 184.602, 52608.943 20/05/17,11:46:23,13,09,1, 11.9,1,1, 2.846, 10553.683, 184.637, 52608.956 20/05/17,11:46:23,14,09,1, 11.9,1,1, 2.846, 10553.671, 184.638, 52608.997 20/05/17,11:46:23,15,09,1, 11.9,1,1, 2.846, 10553.690, 184.631, 52608.943 20/05/17,11:46:23,16,09,1, 11.9,1,1, 2.846, 10553.684, 184.647, 52608.973 20/05/17,11:46:23,17,09,1, 11.9,1,1, 2.846, 10553.675, 184.617, 52608.932 20/05/17,11:46:23,18,09,1, 11.9,1,1, 2.846, 10553.699, 184.626, 52608.932 20/05/17,11:46:23,19,09,1, 11.9,1,1, 2.846, 10553.687, 184.653, 52608.955 20/05/17,11:46:24,00,09,1, 11.9,1,1, 2.845, 10553.654, 184.602, 52608.961 20/05/17,11:46:24,01,09,1, 11.9,1,1, 2.845, 10553.697, 184.618, 52608.989 20/05/17,11:46:24,02,09,1, 11.9,1,1, 2.845, 10553.689, 184.619, 52608.961 20/05/17,11:46:24,03,09,1, 11.9,1,1, 2.845, 10553.680, 184.622, 52608.982 20/05/17,11:46:24,04,09,1, 11.9,1,1, 2.845, 10553.675, 184.627, 52608.997 20/05/17,11:46:24,05,09,1, 11.9,1,1, 2.845, 10553.682, 184.621, 52608.973 20/05/17,11:46:24,06,09,1, 11.9,1,1, 2.845, 10553.675, 184.611, 52608.953 20/05/17,11:46:24,07,09,1, 11.9,1,1, 2.845, 10553.667, 184.622, 52608.971 20/05/17,11:46:24,08,09,1, 11.9,1,1, 2.845, 10553.692, 184.651, 52608.966 20/05/17,11:46:24,09,09,1, 11.9,1,1, 2.845, 10553.675, 184.611, 52608.901 20/05/17,11:46:24,10,09,1, 11.9,1,1, 2.845, 10553.679, 184.600, 52608.914 20/05/17,11:46:24,11,09,1, 11.9,1,1, 2.845, 10553.683, 184.626, 52608.992 20/05/17,11:46:24,12,09,1, 11.9,1,1, 2.845, 10553.662, 184.645, 52608.973 20/05/17,11:46:24,13,09,1, 11.9,1,1, 2.845, 10553.660, 184.608, 52608.920 20/05/17,11:46:24,14,09,1, 11.9,1,1, 2.845, 10553.671, 184.607, 52608.942 20/05/17,11:46:24,15,09,1, 11.9,1,1, 2.845, 10553.675, 184.601, 52608.963 20/05/17,11:46:24,16,09,1, 11.9,1,1, 2.845, 10553.682, 184.623, 52608.997 20/05/17,11:46:24,17,09,1, 11.9,1,1, 2.845, 10553.675, 184.625, 52608.987 20/05/17,11:46:24,18,09,1, 11.9,1,1, 2.845, 10553.664, 184.621, 52609.013 20/05/17,11:46:24,19,09,1, 11.9,1,1, 2.845, 10553.657, 184.602, 52608.961 20/05/17,11:46:25,00,09,1, 11.8,1,1, 2.842, 10553.629, 184.602, 52608.939 20/05/17,11:46:25,01,09,1, 11.8,1,1, 2.842, 10553.652, 184.651, 52608.991 20/05/17,11:46:25,02,09,1, 11.8,1,1, 2.842, 10553.676, 184.647, 52608.977 20/05/17,11:46:25,03,09,1, 11.8,1,1, 2.842, 10553.640, 184.622, 52609.003 20/05/17,11:46:25,04,09,1, 11.8,1,1, 2.842, 10553.682, 184.629, 52608.964 20/05/17,11:46:25,05,09,1, 11.8,1,1, 2.842, 10553.656, 184.622, 52608.987 20/05/17,11:46:25,06,09,1, 11.8,1,1, 2.842, 10553.657, 184.639, 52608.994 20/05/17,11:46:25,07,09,1, 11.8,1,1, 2.842, 10553.672, 184.623, 52608.961 20/05/17,11:46:25,08,09,1, 11.8,1,1, 2.842, 10553.674, 184.645, 52608.960 20/05/17,11:46:25,09,09,1, 11.8,1,1, 2.842, 10553.675, 184.603, 52608.953 20/05/17,11:46:25,10,09,1, 11.8,1,1, 2.842, 10553.642, 184.624, 52608.926 20/05/17,11:46:25,11,09,1, 11.8,1,1, 2.842, 10553.671, 184.618, 52608.913 20/05/17,11:46:25,12,09,1, 11.8,1,1, 2.842, 10553.668, 184.618, 52608.940 20/05/17,11:46:25,13,09,1, 11.8,1,1, 2.842, 10553.674, 184.615, 52608.976 20/05/17,11:46:25,14,09,1, 11.8,1,1, 2.842, 10553.639, 184.620, 52608.972 20/05/17,11:46:25,15,09,1, 11.8,1,1, 2.842, 10553.660, 184.614, 52608.953 20/05/17,11:46:25,16,09,1, 11.8,1,1, 2.842, 10553.673, 184.636, 52608.995 20/05/17,11:46:25,17,09,1, 11.8,1,1, 2.842, 10553.657, 184.627, 52608.949 20/05/17,11:46:25,18,09,1, 11.8,1,1, 2.842, 10553.648, 184.607, 52608.963 20/05/17,11:46:25,19,09,1, 11.8,1,1, 2.842, 10553.637, 184.602, 52608.939 20/05/17,11:46:26,00,09,1, 11.8,1,1, 2.843, 10553.638, 184.621, 52608.989 20/05/17,11:46:26,01,09,1, 11.8,1,1, 2.843, 10553.678, 184.641, 52608.977 20/05/17,11:46:26,02,09,1, 11.8,1,1, 2.843, 10553.662, 184.619, 52608.953 20/05/17,11:46:26,03,09,1, 11.8,1,1, 2.843, 10553.659, 184.593, 52608.986 20/05/17,11:46:26,04,09,1, 11.8,1,1, 2.843, 10553.661, 184.616, 52608.942 20/05/17,11:46:26,05,09,1, 11.8,1,1, 2.843, 10553.646, 184.634, 52608.985 20/05/17,11:46:26,06,09,1, 11.8,1,1, 2.843, 10553.660, 184.648, 52608.995 20/05/17,11:46:26,07,09,1, 11.8,1,1, 2.843, 10553.633, 184.623, 52609.137 20/05/17,11:46:26,08,09,1, 11.8,1,1, 2.843, 10553.622, 184.609, 52608.937 20/05/17,11:46:26,09,09,1, 11.8,1,1, 2.843, 10553.605, 184.607, 52608.948 20/05/17,11:46:26,10,09,1, 11.8,1,1, 2.843, 10553.624, 184.626, 52609.007 20/05/17,11:46:26,11,09,1, 11.8,1,1, 2.843, 10553.644, 184.641, 52608.968 20/05/17,11:46:26,12,09,1, 11.8,1,1, 2.843, 10553.660, 184.603, 52608.913 20/05/17,11:46:26,13,09,1, 11.8,1,1, 2.843, 10553.653, 184.606, 52608.912 20/05/17,11:46:26,14,09,1, 11.8,1,1, 2.843, 10553.639, 184.641, 52608.957 20/05/17,11:46:26,15,09,1, 11.8,1,1, 2.843, 10553.667, 184.618, 52608.959 20/05/17,11:46:26,16,09,1, 11.8,1,1, 2.843, 10553.661, 184.631, 52608.998 20/05/17,11:46:26,17,09,1, 11.8,1,1, 2.843, 10553.665, 184.576, 52608.922 20/05/17,11:46:26,18,09,1, 11.8,1,1, 2.843, 10553.641, 184.641, 52608.963 20/05/17,11:46:26,19,09,1, 11.8,1,1, 2.843, 10553.645, 184.621, 52608.989 20/05/17,11:46:27,00,09,1, 11.9,1,1, 2.844, 10553.646, 184.584, 52609.004 20/05/17,11:46:27,01,09,1, 11.9,1,1, 2.844, 10553.628, 184.609, 52608.971 20/05/17,11:46:27,02,09,1, 11.9,1,1, 2.844, 10553.624, 184.584, 52608.941 20/05/17,11:46:27,03,09,1, 11.9,1,1, 2.844, 10553.649, 184.619, 52608.938 20/05/17,11:46:27,04,09,1, 11.9,1,1, 2.844, 10553.651, 184.640, 52608.991 20/05/17,11:46:27,05,09,1, 11.9,1,1, 2.844, 10553.651, 184.636, 52608.974 20/05/17,11:46:27,06,09,1, 11.9,1,1, 2.844, 10553.645, 184.615, 52608.971 20/05/17,11:46:27,07,09,1, 11.9,1,1, 2.844, 10553.634, 184.609, 52608.979 20/05/17,11:46:27,08,09,1, 11.9,1,1, 2.844, 10553.646, 184.620, 52608.972 20/05/17,11:46:27,09,09,1, 11.9,1,1, 2.844, 10553.646, 184.610, 52608.975 20/05/17,11:46:27,10,09,1, 11.9,1,1, 2.844, 10553.667, 184.639, 52608.994 20/05/17,11:46:27,11,09,1, 11.9,1,1, 2.844, 10553.641, 184.627, 52608.974 20/05/17,11:46:27,12,09,1, 11.9,1,1, 2.844, 10553.602, 184.589, 52608.951 20/05/17,11:46:27,13,09,1, 11.9,1,1, 2.844, 10553.677, 184.606, 52608.969 20/05/17,11:46:27,14,09,1, 11.9,1,1, 2.844, 10553.625, 184.605, 52608.999 20/05/17,11:46:27,15,09,1, 11.9,1,1, 2.844, 10553.637, 184.598, 52608.953 20/05/17,11:46:27,16,09,1, 11.9,1,1, 2.844, 10553.652, 184.586, 52608.959 20/05/17,11:46:27,17,09,1, 11.9,1,1, 2.844, 10553.634, 184.613, 52608.979 20/05/17,11:46:27,18,09,1, 11.9,1,1, 2.844, 10553.650, 184.617, 52608.997 20/05/17,11:46:27,19,09,1, 11.9,1,1, 2.844, 10553.651, 184.584, 52609.004 20/05/17,11:46:28,00,09,1, 11.9,1,1, 2.844, 10553.613, 184.581, 52608.953 20/05/17,11:46:28,01,09,1, 11.9,1,1, 2.844, 10553.648, 184.601, 52608.998 20/05/17,11:46:28,02,09,1, 11.9,1,1, 2.844, 10553.633, 184.619, 52608.981 20/05/17,11:46:28,03,09,1, 11.9,1,1, 2.844, 10553.670, 184.618, 52608.967 20/05/17,11:46:28,04,09,1, 11.9,1,1, 2.844, 10553.640, 184.620, 52609.075 20/05/17,11:46:28,05,09,1, 11.9,1,1, 2.844, 10553.681, 184.587, 52608.925 20/05/17,11:46:28,06,09,1, 11.9,1,1, 2.844, 10553.649, 184.577, 52608.947 20/05/17,11:46:28,07,09,1, 11.9,1,1, 2.844, 10553.613, 184.616, 52608.960 20/05/17,11:46:28,08,09,1, 11.9,1,1, 2.844, 10553.642, 184.604, 52608.981 20/05/17,11:46:28,09,09,1, 11.9,1,1, 2.844, 10553.610, 184.596, 52608.999 20/05/17,11:46:28,10,09,1, 11.9,1,1, 2.844, 10553.622, 184.583, 52608.960 20/05/17,11:46:28,11,09,1, 11.9,1,1, 2.844, 10553.624, 184.575, 52608.930 20/05/17,11:46:28,12,09,1, 11.9,1,1, 2.844, 10553.607, 184.600, 52608.937 20/05/17,11:46:28,13,09,1, 11.9,1,1, 2.844, 10553.655, 184.590, 52608.929 20/05/17,11:46:28,14,09,1, 11.9,1,1, 2.844, 10553.620, 184.561, 52608.922 20/05/17,11:46:28,15,09,1, 11.9,1,1, 2.844, 10553.606, 184.572, 52608.940 20/05/17,11:46:28,16,09,1, 11.9,1,1, 2.844, 10553.634, 184.592, 52608.957 20/05/17,11:46:28,17,09,1, 11.9,1,1, 2.844, 10553.641, 184.594, 52608.989 20/05/17,11:46:28,18,09,1, 11.9,1,1, 2.844, 10553.640, 184.597, 52608.982 20/05/17,11:46:28,19,09,1, 11.9,1,1, 2.844, 10553.619, 184.581, 52608.953 20/05/17,11:46:29,00,08,1, 11.9,1,1, 2.847, 10553.596, 184.567, 52608.955 20/05/17,11:46:29,01,08,1, 11.9,1,1, 2.847, 10553.616, 184.575, 52608.949 20/05/17,11:46:29,02,08,1, 11.9,1,1, 2.847, 10553.618, 184.603, 52608.974 20/05/17,11:46:29,03,08,1, 11.9,1,1, 2.847, 10553.627, 184.588, 52608.969 20/05/17,11:46:29,04,08,1, 11.9,1,1, 2.847, 10553.613, 184.584, 52608.969 20/05/17,11:46:29,05,08,1, 11.9,1,1, 2.847, 10553.609, 184.601, 52608.970 20/05/17,11:46:29,06,08,1, 11.9,1,1, 2.847, 10553.611, 184.569, 52608.950 20/05/17,11:46:29,07,08,1, 11.9,1,1, 2.847, 10553.628, 184.602, 52608.972 20/05/17,11:46:29,08,08,1, 11.9,1,1, 2.847, 10553.617, 184.588, 52608.947 20/05/17,11:46:29,09,08,1, 11.9,1,1, 2.847, 10553.593, 184.565, 52608.922 20/05/17,11:46:29,10,08,1, 11.9,1,1, 2.847, 10553.608, 184.570, 52608.935 20/05/17,11:46:29,11,08,1, 11.9,1,1, 2.847, 10553.616, 184.565, 52608.950 20/05/17,11:46:29,12,08,1, 11.9,1,1, 2.847, 10553.605, 184.577, 52608.981 20/05/17,11:46:29,13,08,1, 11.9,1,1, 2.847, 10553.617, 184.580, 52608.977 20/05/17,11:46:29,14,08,1, 11.9,1,1, 2.847, 10553.591, 184.580, 52608.982 20/05/17,11:46:29,15,08,1, 11.9,1,1, 2.847, 10553.633, 184.617, 52608.990 20/05/17,11:46:29,16,08,1, 11.9,1,1, 2.847, 10553.631, 184.578, 52608.983 20/05/17,11:46:29,17,08,1, 11.9,1,1, 2.847, 10553.611, 184.572, 52608.974 20/05/17,11:46:29,18,08,1, 11.9,1,1, 2.847, 10553.582, 184.580, 52608.953 20/05/17,11:46:29,19,08,1, 11.9,1,1, 2.847, 10553.601, 184.567, 52608.955 20/05/17,11:46:30,00,10,1, 11.8,1,1, 2.843, 10553.604, 184.555, 52608.964 20/05/17,11:46:30,01,10,1, 11.8,1,1, 2.843, 10553.615, 184.579, 52608.975 20/05/17,11:46:30,02,10,1, 11.8,1,1, 2.843, 10553.622, 184.569, 52608.980 20/05/17,11:46:30,03,10,1, 11.8,1,1, 2.843, 10553.606, 184.592, 52608.969 20/05/17,11:46:30,04,10,1, 11.8,1,1, 2.843, 10553.590, 184.589, 52609.052 20/05/17,11:46:30,05,10,1, 11.8,1,1, 2.843, 10553.608, 184.555, 52609.004 20/05/17,11:46:30,06,10,1, 11.8,1,1, 2.843, 10553.554, 184.563, 52608.942 20/05/17,11:46:30,07,10,1, 11.8,1,1, 2.843, 10553.623, 184.572, 52608.952 20/05/17,11:46:30,08,10,1, 11.8,1,1, 2.843, 10553.603, 184.564, 52608.980 20/05/17,11:46:30,09,10,1, 11.8,1,1, 2.843, 10553.593, 184.578, 52608.976 20/05/17,11:46:30,10,10,1, 11.8,1,1, 2.843, 10553.610, 184.575, 52608.943 20/05/17,11:46:30,11,10,1, 11.8,1,1, 2.843, 10553.623, 184.542, 52608.977 20/05/17,11:46:30,12,10,1, 11.8,1,1, 2.843, 10553.583, 184.555, 52608.965 20/05/17,11:46:30,13,10,1, 11.8,1,1, 2.843, 10553.595, 184.581, 52608.988 20/05/17,11:46:30,14,10,1, 11.8,1,1, 2.843, 10553.617, 184.570, 52608.975 20/05/17,11:46:30,15,10,1, 11.8,1,1, 2.843, 10553.592, 184.541, 52608.986 20/05/17,11:46:30,16,10,1, 11.8,1,1, 2.843, 10553.599, 184.570, 52608.992 20/05/17,11:46:30,17,10,1, 11.8,1,1, 2.843, 10553.627, 184.556, 52608.947 20/05/17,11:46:30,18,10,1, 11.8,1,1, 2.843, 10553.594, 184.562, 52608.960 20/05/17,11:46:30,19,10,1, 11.8,1,1, 2.843, 10553.610, 184.555, 52608.964 20/05/17,11:46:31,00,10,1, 11.9,1,1, 2.842, 10553.604, 184.541, 52608.916 20/05/17,11:46:31,01,10,1, 11.9,1,1, 2.842, 10553.619, 184.533, 52608.957 20/05/17,11:46:31,02,10,1, 11.9,1,1, 2.842, 10553.647, 184.586, 52608.932 20/05/17,11:46:31,03,10,1, 11.9,1,1, 2.842, 10553.627, 184.568, 52608.953 20/05/17,11:46:31,04,10,1, 11.9,1,1, 2.842, 10553.591, 184.571, 52608.957 20/05/17,11:46:31,05,10,1, 11.9,1,1, 2.842, 10553.608, 184.519, 52608.948 20/05/17,11:46:31,06,10,1, 11.9,1,1, 2.842, 10553.600, 184.562, 52608.945 20/05/17,11:46:31,07,10,1, 11.9,1,1, 2.842, 10553.587, 184.565, 52608.934 20/05/17,11:46:31,08,10,1, 11.9,1,1, 2.842, 10553.641, 184.550, 52608.944 20/05/17,11:46:31,09,10,1, 11.9,1,1, 2.842, 10553.609, 184.536, 52608.939 20/05/17,11:46:31,10,10,1, 11.9,1,1, 2.842, 10553.587, 184.542, 52608.926 20/05/17,11:46:31,11,10,1, 11.9,1,1, 2.842, 10553.571, 184.547, 52608.881 20/05/17,11:46:31,12,10,1, 11.9,1,1, 2.842, 10553.627, 184.544, 52608.941 20/05/17,11:46:31,13,10,1, 11.9,1,1, 2.842, 10553.589, 184.557, 52608.894 20/05/17,11:46:31,14,10,1, 11.9,1,1, 2.842, 10553.613, 184.563, 52608.913 20/05/17,11:46:31,15,10,1, 11.9,1,1, 2.842, 10553.595, 184.543, 52608.929 20/05/17,11:46:31,16,10,1, 11.9,1,1, 2.842, 10553.615, 184.545, 52608.934 20/05/17,11:46:31,17,10,1, 11.9,1,1, 2.842, 10553.608, 184.560, 52608.896 20/05/17,11:46:31,18,10,1, 11.9,1,1, 2.842, 10553.620, 184.522, 52608.909 20/05/17,11:46:31,19,10,1, 11.9,1,1, 2.842, 10553.610, 184.541, 52608.916 20/05/17,11:46:32,00,10,1, 11.8,1,1, 2.845, 10553.571, 184.540, 52608.889 20/05/17,11:46:32,01,10,1, 11.8,1,1, 2.845, 10553.589, 184.553, 52608.941 20/05/17,11:46:32,02,10,1, 11.8,1,1, 2.845, 10553.581, 184.553, 52608.904 20/05/17,11:46:32,03,10,1, 11.8,1,1, 2.845, 10553.590, 184.544, 52608.923 20/05/17,11:46:32,04,10,1, 11.8,1,1, 2.845, 10553.594, 184.523, 52608.891 20/05/17,11:46:32,05,10,1, 11.8,1,1, 2.845, 10553.607, 184.554, 52608.930 20/05/17,11:46:32,06,10,1, 11.8,1,1, 2.845, 10553.572, 184.554, 52608.941 20/05/17,11:46:32,07,10,1, 11.8,1,1, 2.845, 10553.614, 184.524, 52608.959 20/05/17,11:46:32,08,10,1, 11.8,1,1, 2.845, 10553.595, 184.560, 52608.957 20/05/17,11:46:32,09,10,1, 11.8,1,1, 2.845, 10553.586, 184.562, 52608.909 20/05/17,11:46:32,10,10,1, 11.8,1,1, 2.845, 10553.603, 184.555, 52608.900 20/05/17,11:46:32,11,10,1, 11.8,1,1, 2.845, 10553.600, 184.535, 52608.905 20/05/17,11:46:32,12,10,1, 11.8,1,1, 2.845, 10553.591, 184.522, 52608.914 20/05/17,11:46:32,13,10,1, 11.8,1,1, 2.845, 10553.594, 184.542, 52608.913 20/05/17,11:46:32,14,10,1, 11.8,1,1, 2.845, 10553.586, 184.513, 52608.858 20/05/17,11:46:32,15,10,1, 11.8,1,1, 2.845, 10553.549, 184.541, 52608.883 20/05/17,11:46:32,16,10,1, 11.8,1,1, 2.845, 10553.588, 184.563, 52608.935 20/05/17,11:46:32,17,10,1, 11.8,1,1, 2.845, 10553.572, 184.524, 52608.889 20/05/17,11:46:32,18,10,1, 11.8,1,1, 2.845, 10553.557, 184.557, 52608.907 20/05/17,11:46:32,19,10,1, 11.8,1,1, 2.845, 10553.574, 184.540, 52608.889 20/05/17,11:46:33,00,10,1, 11.9,1,1, 2.844, 10553.571, 184.566, 52608.934 20/05/17,11:46:33,01,10,1, 11.9,1,1, 2.844, 10553.591, 184.539, 52608.869 20/05/17,11:46:33,02,10,1, 11.9,1,1, 2.844, 10553.583, 184.546, 52608.923 20/05/17,11:46:33,03,10,1, 11.9,1,1, 2.844, 10553.582, 184.530, 52608.926 20/05/17,11:46:33,04,10,1, 11.9,1,1, 2.844, 10553.557, 184.548, 52608.910 20/05/17,11:46:33,05,10,1, 11.9,1,1, 2.844, 10553.553, 184.570, 52608.914 20/05/17,11:46:33,06,10,1, 11.9,1,1, 2.844, 10553.579, 184.520, 52608.921 20/05/17,11:46:33,07,10,1, 11.9,1,1, 2.844, 10553.562, 184.532, 52608.906 20/05/17,11:46:33,08,10,1, 11.9,1,1, 2.844, 10553.602, 184.526, 52608.921 20/05/17,11:46:33,09,10,1, 11.9,1,1, 2.844, 10553.562, 184.528, 52608.925 20/05/17,11:46:33,10,10,1, 11.9,1,1, 2.844, 10553.574, 184.523, 52608.923 20/05/17,11:46:33,11,10,1, 11.9,1,1, 2.844, 10553.554, 184.505, 52608.905 20/05/17,11:46:33,12,10,1, 11.9,1,1, 2.844, 10553.591, 184.542, 52608.929 20/05/17,11:46:33,13,10,1, 11.9,1,1, 2.844, 10553.560, 184.508, 52608.856 20/05/17,11:46:33,14,10,1, 11.9,1,1, 2.844, 10553.573, 184.532, 52608.945 20/05/17,11:46:33,15,10,1, 11.9,1,1, 2.844, 10553.555, 184.526, 52608.918 20/05/17,11:46:33,16,10,1, 11.9,1,1, 2.844, 10553.566, 184.515, 52608.877 20/05/17,11:46:33,17,10,1, 11.9,1,1, 2.844, 10553.579, 184.513, 52608.895 20/05/17,11:46:33,18,10,1, 11.9,1,1, 2.844, 10553.583, 184.536, 52608.947 20/05/17,11:46:33,19,10,1, 11.9,1,1, 2.844, 10553.572, 184.566, 52608.934 20/05/17,11:46:34,00,09,1, 11.8,1,1, 2.842, 10553.546, 184.483, 52608.882 20/05/17,11:46:34,01,09,1, 11.8,1,1, 2.842, 10553.574, 184.518, 52608.901 20/05/17,11:46:34,02,09,1, 11.8,1,1, 2.842, 10553.555, 184.524, 52608.933 20/05/17,11:46:34,03,09,1, 11.8,1,1, 2.842, 10553.578, 184.515, 52608.921 20/05/17,11:46:34,04,09,1, 11.8,1,1, 2.842, 10553.570, 184.527, 52608.894 20/05/17,11:46:34,05,09,1, 11.8,1,1, 2.842, 10553.564, 184.516, 52608.871 20/05/17,11:46:34,06,09,1, 11.8,1,1, 2.842, 10553.575, 184.546, 52608.914 20/05/17,11:46:34,07,09,1, 11.8,1,1, 2.842, 10553.559, 184.519, 52608.913 20/05/17,11:46:34,08,09,1, 11.8,1,1, 2.842, 10553.567, 184.530, 52608.911 20/05/17,11:46:34,09,09,1, 11.8,1,1, 2.842, 10553.560, 184.524, 52608.898 20/05/17,11:46:34,10,09,1, 11.8,1,1, 2.842, 10553.559, 184.495, 52608.919 20/05/17,11:46:34,11,09,1, 11.8,1,1, 2.842, 10553.568, 184.519, 52608.890 20/05/17,11:46:34,12,09,1, 11.8,1,1, 2.842, 10553.550, 184.532, 52608.911 20/05/17,11:46:34,13,09,1, 11.8,1,1, 2.842, 10553.553, 184.513, 52608.947 20/05/17,11:46:34,14,09,1, 11.8,1,1, 2.842, 10553.557, 184.494, 52608.877 20/05/17,11:46:34,15,09,1, 11.8,1,1, 2.842, 10553.560, 184.498, 52608.909 20/05/17,11:46:34,16,09,1, 11.8,1,1, 2.842, 10553.566, 184.515, 52608.905 20/05/17,11:46:34,17,09,1, 11.8,1,1, 2.842, 10553.543, 184.512, 52608.875 20/05/17,11:46:34,18,09,1, 11.8,1,1, 2.842, 10553.589, 184.519, 52608.894 20/05/17,11:46:34,19,09,1, 11.8,1,1, 2.842, 10553.553, 184.483, 52608.882 20/05/17,11:46:35,00,09,1, 11.9,1,1, 2.845, 10553.504, 184.493, 52608.939 20/05/17,11:46:35,01,09,1, 11.9,1,1, 2.845, 10553.570, 184.526, 52608.938 20/05/17,11:46:35,02,09,1, 11.9,1,1, 2.845, 10553.562, 184.545, 52608.938 20/05/17,11:46:35,03,09,1, 11.9,1,1, 2.845, 10553.571, 184.518, 52608.924 20/05/17,11:46:35,04,09,1, 11.9,1,1, 2.845, 10553.567, 184.503, 52608.931 20/05/17,11:46:35,05,09,1, 11.9,1,1, 2.845, 10553.547, 184.501, 52608.917 20/05/17,11:46:35,06,09,1, 11.9,1,1, 2.845, 10553.565, 184.498, 52608.925 20/05/17,11:46:35,07,09,1, 11.9,1,1, 2.845, 10553.579, 184.486, 52608.953 20/05/17,11:46:35,08,09,1, 11.9,1,1, 2.845, 10553.588, 184.476, 52608.949 20/05/17,11:46:35,09,09,1, 11.9,1,1, 2.845, 10553.565, 184.466, 52608.970 20/05/17,11:46:35,10,09,1, 11.9,1,1, 2.845, 10553.561, 184.514, 52608.950 20/05/17,11:46:35,11,09,1, 11.9,1,1, 2.845, 10553.586, 184.486, 52608.925 20/05/17,11:46:35,12,09,1, 11.9,1,1, 2.845, 10553.563, 184.507, 52608.934 20/05/17,11:46:35,13,09,1, 11.9,1,1, 2.845, 10553.529, 184.489, 52608.905 20/05/17,11:46:35,14,09,1, 11.9,1,1, 2.845, 10553.557, 184.501, 52608.955 20/05/17,11:46:35,15,09,1, 11.9,1,1, 2.845, 10553.590, 184.511, 52608.953 20/05/17,11:46:35,16,09,1, 11.9,1,1, 2.845, 10553.544, 184.500, 52608.944 20/05/17,11:46:35,17,09,1, 11.9,1,1, 2.845, 10553.550, 184.484, 52608.874 20/05/17,11:46:35,18,09,1, 11.9,1,1, 2.845, 10553.541, 184.481, 52608.933 20/05/17,11:46:35,19,09,1, 11.9,1,1, 2.845, 10553.507, 184.493, 52608.939 20/05/17,11:46:36,00,09,1, 11.9,1,1, 2.845, 10553.546, 184.464, 52608.886 20/05/17,11:46:36,01,09,1, 11.9,1,1, 2.845, 10553.548, 184.503, 52608.911 20/05/17,11:46:36,02,09,1, 11.9,1,1, 2.845, 10553.533, 184.494, 52608.913 20/05/17,11:46:36,03,09,1, 11.9,1,1, 2.845, 10553.544, 184.470, 52608.902 20/05/17,11:46:36,04,09,1, 11.9,1,1, 2.845, 10553.547, 184.501, 52608.925 20/05/17,11:46:36,05,09,1, 11.9,1,1, 2.845, 10553.539, 184.499, 52608.948 20/05/17,11:46:36,06,09,1, 11.9,1,1, 2.845, 10553.535, 184.501, 52608.913 20/05/17,11:46:36,07,09,1, 11.9,1,1, 2.845, 10553.542, 184.483, 52608.892 20/05/17,11:46:36,08,09,1, 11.9,1,1, 2.845, 10553.554, 184.496, 52608.907 20/05/17,11:46:36,09,09,1, 11.9,1,1, 2.845, 10553.534, 184.476, 52608.897 20/05/17,11:46:36,10,09,1, 11.9,1,1, 2.845, 10553.548, 184.483, 52608.881 20/05/17,11:46:36,11,09,1, 11.9,1,1, 2.845, 10553.536, 184.478, 52608.952 20/05/17,11:46:36,12,09,1, 11.9,1,1, 2.845, 10553.527, 184.469, 52608.915 20/05/17,11:46:36,13,09,1, 11.9,1,1, 2.845, 10553.503, 184.469, 52609.015 20/05/17,11:46:36,14,09,1, 11.9,1,1, 2.845, 10553.508, 184.456, 52608.863 20/05/17,11:46:36,15,09,1, 11.9,1,1, 2.845, 10553.512, 184.489, 52608.852 20/05/17,11:46:36,16,09,1, 11.9,1,1, 2.845, 10553.539, 184.462, 52608.884 20/05/17,11:46:36,17,09,1, 11.9,1,1, 2.845, 10553.558, 184.435, 52608.887 20/05/17,11:46:36,18,09,1, 11.9,1,1, 2.845, 10553.548, 184.448, 52608.906 20/05/17,11:46:36,19,09,1, 11.9,1,1, 2.845, 10553.546, 184.464, 52608.886 20/05/17,11:46:37,00,09,1, 11.8,1,1, 2.842, 10553.504, 184.452, 52608.910 20/05/17,11:46:37,01,09,1, 11.8,1,1, 2.842, 10553.530, 184.454, 52608.906 20/05/17,11:46:37,02,09,1, 11.8,1,1, 2.842, 10553.550, 184.466, 52608.904 20/05/17,11:46:37,03,09,1, 11.8,1,1, 2.842, 10553.535, 184.445, 52608.922 20/05/17,11:46:37,04,09,1, 11.8,1,1, 2.842, 10553.528, 184.439, 52608.922 20/05/17,11:46:37,05,09,1, 11.8,1,1, 2.842, 10553.548, 184.464, 52608.914 20/05/17,11:46:37,06,09,1, 11.8,1,1, 2.842, 10553.514, 184.448, 52608.900 20/05/17,11:46:37,07,09,1, 11.8,1,1, 2.842, 10553.523, 184.446, 52608.909 20/05/17,11:46:37,08,09,1, 11.8,1,1, 2.842, 10553.515, 184.472, 52608.923 20/05/17,11:46:37,09,09,1, 11.8,1,1, 2.842, 10553.514, 184.453, 52608.910 20/05/17,11:46:37,10,09,1, 11.8,1,1, 2.842, 10553.538, 184.477, 52608.925 20/05/17,11:46:37,11,09,1, 11.8,1,1, 2.842, 10553.508, 184.440, 52608.882 20/05/17,11:46:37,12,09,1, 11.8,1,1, 2.842, 10553.513, 184.469, 52608.918 20/05/17,11:46:37,13,09,1, 11.8,1,1, 2.842, 10553.545, 184.462, 52608.916 20/05/17,11:46:37,14,09,1, 11.8,1,1, 2.842, 10553.504, 184.455, 52608.895 20/05/17,11:46:37,15,09,1, 11.8,1,1, 2.842, 10553.526, 184.434, 52608.899 20/05/17,11:46:37,16,09,1, 11.8,1,1, 2.842, 10553.515, 184.476, 52608.930 20/05/17,11:46:37,17,09,1, 11.8,1,1, 2.842, 10553.530, 184.481, 52608.850 20/05/17,11:46:37,18,09,1, 11.8,1,1, 2.842, 10553.505, 184.466, 52608.880 20/05/17,11:46:37,19,09,1, 11.8,1,1, 2.842, 10553.505, 184.452, 52608.910 20/05/17,11:46:38,00,09,1, 11.9,1,1, 2.842, 10553.496, 184.432, 52608.866 20/05/17,11:46:38,01,09,1, 11.9,1,1, 2.842, 10553.522, 184.466, 52608.868 20/05/17,11:46:38,02,09,1, 11.9,1,1, 2.842, 10553.515, 184.480, 52608.923 20/05/17,11:46:38,03,09,1, 11.9,1,1, 2.842, 10553.496, 184.454, 52608.909 20/05/17,11:46:38,04,09,1, 11.9,1,1, 2.842, 10553.498, 184.412, 52608.905 20/05/17,11:46:38,05,09,1, 11.9,1,1, 2.842, 10553.514, 184.410, 52608.857 20/05/17,11:46:38,06,09,1, 11.9,1,1, 2.842, 10553.510, 184.451, 52608.872 20/05/17,11:46:38,07,09,1, 11.9,1,1, 2.842, 10553.486, 184.473, 52608.892 20/05/17,11:46:38,08,09,1, 11.9,1,1, 2.842, 10553.505, 184.419, 52608.920 20/05/17,11:46:38,09,09,1, 11.9,1,1, 2.842, 10553.478, 184.445, 52608.870 20/05/17,11:46:38,10,09,1, 11.9,1,1, 2.842, 10553.506, 184.416, 52608.842 20/05/17,11:46:38,11,09,1, 11.9,1,1, 2.842, 10553.501, 184.442, 52608.886 20/05/17,11:46:38,12,09,1, 11.9,1,1, 2.842, 10553.504, 184.429, 52608.918 20/05/17,11:46:38,13,09,1, 11.9,1,1, 2.842, 10553.483, 184.460, 52608.863 20/05/17,11:46:38,14,09,1, 11.9,1,1, 2.842, 10553.492, 184.439, 52608.874 20/05/17,11:46:38,15,09,1, 11.9,1,1, 2.842, 10553.498, 184.444, 52608.896 20/05/17,11:46:38,16,09,1, 11.9,1,1, 2.842, 10553.515, 184.431, 52608.888 20/05/17,11:46:38,17,09,1, 11.9,1,1, 2.842, 10553.483, 184.447, 52608.946 20/05/17,11:46:38,18,09,1, 11.9,1,1, 2.842, 10553.509, 184.424, 52608.848 20/05/17,11:46:38,19,09,1, 11.9,1,1, 2.842, 10553.500, 184.432, 52608.866 20/05/17,11:46:39,00,09,1, 11.9,1,1, 2.845, 10553.463, 184.429, 52608.890 20/05/17,11:46:39,01,09,1, 11.9,1,1, 2.845, 10553.498, 184.464, 52608.899 20/05/17,11:46:39,02,09,1, 11.9,1,1, 2.845, 10553.487, 184.419, 52608.875 20/05/17,11:46:39,03,09,1, 11.9,1,1, 2.845, 10553.491, 184.446, 52608.881 20/05/17,11:46:39,04,09,1, 11.9,1,1, 2.845, 10553.492, 184.464, 52608.891 20/05/17,11:46:39,05,09,1, 11.9,1,1, 2.845, 10553.503, 184.454, 52608.897 20/05/17,11:46:39,06,09,1, 11.9,1,1, 2.845, 10553.488, 184.434, 52608.881 20/05/17,11:46:39,07,09,1, 11.9,1,1, 2.845, 10553.478, 184.433, 52608.901 20/05/17,11:46:39,08,09,1, 11.9,1,1, 2.845, 10553.494, 184.436, 52608.881 20/05/17,11:46:39,09,09,1, 11.9,1,1, 2.845, 10553.491, 184.454, 52608.894 20/05/17,11:46:39,10,09,1, 11.9,1,1, 2.845, 10553.472, 184.452, 52608.908 20/05/17,11:46:39,11,09,1, 11.9,1,1, 2.845, 10553.469, 184.439, 52608.848 20/05/17,11:46:39,12,09,1, 11.9,1,1, 2.845, 10553.478, 184.428, 52608.859 20/05/17,11:46:39,13,09,1, 11.9,1,1, 2.845, 10553.472, 184.422, 52608.809 20/05/17,11:46:39,14,09,1, 11.9,1,1, 2.845, 10553.456, 184.422, 52608.871 20/05/17,11:46:39,15,09,1, 11.9,1,1, 2.845, 10553.491, 184.439, 52608.898 20/05/17,11:46:39,16,09,1, 11.9,1,1, 2.845, 10553.493, 184.423, 52608.868 20/05/17,11:46:39,17,09,1, 11.9,1,1, 2.845, 10553.493, 184.411, 52608.871 20/05/17,11:46:39,18,09,1, 11.9,1,1, 2.845, 10553.488, 184.428, 52608.914 20/05/17,11:46:39,19,09,1, 11.9,1,1, 2.845, 10553.467, 184.429, 52608.890 20/05/17,11:46:40,00,09,1, 11.8,1,1, 2.843, 10553.463, 184.428, 52608.991 20/05/17,11:46:40,01,09,1, 11.8,1,1, 2.843, 10553.477, 184.424, 52608.894 20/05/17,11:46:40,02,09,1, 11.8,1,1, 2.843, 10553.462, 184.403, 52608.905 20/05/17,11:46:40,03,09,1, 11.8,1,1, 2.843, 10553.479, 184.444, 52608.863 20/05/17,11:46:40,04,09,1, 11.8,1,1, 2.843, 10553.482, 184.466, 52608.806 20/05/17,11:46:40,05,09,1, 11.8,1,1, 2.843, 10553.447, 184.446, 52608.979 20/05/17,11:46:40,06,09,1, 11.8,1,1, 2.843, 10553.454, 184.454, 52609.000 20/05/17,11:46:40,07,09,1, 11.8,1,1, 2.843, 10553.497, 184.425, 52608.943 20/05/17,11:46:40,08,09,1, 11.8,1,1, 2.843, 10553.484, 184.434, 52608.934 20/05/17,11:46:40,09,09,1, 11.8,1,1, 2.843, 10553.484, 184.437, 52609.001 20/05/17,11:46:40,10,09,1, 11.8,1,1, 2.843, 10553.489, 184.469, 52608.959 20/05/17,11:46:40,11,09,1, 11.8,1,1, 2.843, 10553.481, 184.464, 52608.988 20/05/17,11:46:40,12,09,1, 11.8,1,1, 2.843, 10553.508, 184.444, 52608.945 20/05/17,11:46:40,13,09,1, 11.8,1,1, 2.843, 10553.475, 184.431, 52608.807 20/05/17,11:46:40,14,09,1, 11.8,1,1, 2.843, 10553.494, 184.453, 52609.054 20/05/17,11:46:40,15,09,1, 11.8,1,1, 2.843, 10553.473, 184.440, 52609.001 20/05/17,11:46:40,16,09,1, 11.8,1,1, 2.843, 10553.454, 184.443, 52609.037 20/05/17,11:46:40,17,09,1, 11.8,1,1, 2.843, 10553.456, 184.419, 52608.942 20/05/17,11:46:40,18,09,1, 11.8,1,1, 2.843, 10553.469, 184.428, 52608.957 20/05/17,11:46:40,19,09,1, 11.8,1,1, 2.843, 10553.469, 184.428, 52608.991 20/05/17,11:46:41,00,09,1, 12.0,1,1, 2.846, 10553.429, 184.411, 52608.969 20/05/17,11:46:41,01,09,1, 12.0,1,1, 2.846, 10553.442, 184.428, 52608.975 20/05/17,11:46:41,02,09,1, 12.0,1,1, 2.846, 10553.456, 184.434, 52609.037 20/05/17,11:46:41,03,09,1, 12.0,1,1, 2.846, 10553.468, 184.438, 52608.975 20/05/17,11:46:41,04,09,1, 12.0,1,1, 2.846, 10553.442, 184.429, 52608.983 20/05/17,11:46:41,05,09,1, 12.0,1,1, 2.846, 10553.461, 184.454, 52608.999 20/05/17,11:46:41,06,09,1, 12.0,1,1, 2.846, 10553.435, 184.452, 52608.988 20/05/17,11:46:41,07,09,1, 12.0,1,1, 2.846, 10553.454, 184.436, 52608.959 20/05/17,11:46:41,08,09,1, 12.0,1,1, 2.846, 10553.473, 184.439, 52608.970 20/05/17,11:46:41,09,09,1, 12.0,1,1, 2.846, 10553.482, 184.424, 52608.944 20/05/17,11:46:41,10,09,1, 12.0,1,1, 2.846, 10553.457, 184.425, 52608.925 20/05/17,11:46:41,11,09,1, 12.0,1,1, 2.846, 10553.456, 184.419, 52608.961 20/05/17,11:46:41,12,09,1, 12.0,1,1, 2.846, 10553.451, 184.429, 52608.965 20/05/17,11:46:41,13,09,1, 12.0,1,1, 2.846, 10553.434, 184.407, 52608.983 20/05/17,11:46:41,14,09,1, 12.0,1,1, 2.846, 10553.446, 184.435, 52608.995 20/05/17,11:46:41,15,09,1, 12.0,1,1, 2.846, 10553.462, 184.430, 52608.983 20/05/17,11:46:41,16,09,1, 12.0,1,1, 2.846, 10553.445, 184.432, 52608.971 20/05/17,11:46:41,17,09,1, 12.0,1,1, 2.846, 10553.457, 184.429, 52608.966 20/05/17,11:46:41,18,09,1, 12.0,1,1, 2.846, 10553.435, 184.417, 52608.971 20/05/17,11:46:41,19,09,1, 12.0,1,1, 2.846, 10553.431, 184.411, 52608.969 20/05/17,11:46:42,00,09,1, 11.9,1,1, 2.839, 10553.446, 184.389, 52609.000 20/05/17,11:46:42,01,09,1, 11.9,1,1, 2.839, 10553.439, 184.429, 52608.964 20/05/17,11:46:42,02,09,1, 11.9,1,1, 2.839, 10553.438, 184.406, 52608.941 20/05/17,11:46:42,03,09,1, 11.9,1,1, 2.839, 10553.441, 184.406, 52608.967 20/05/17,11:46:42,04,09,1, 11.9,1,1, 2.839, 10553.434, 184.438, 52608.971 20/05/17,11:46:42,05,09,1, 11.9,1,1, 2.839, 10553.440, 184.412, 52608.931 20/05/17,11:46:42,06,09,1, 11.9,1,1, 2.839, 10553.427, 184.392, 52608.938 20/05/17,11:46:42,07,09,1, 11.9,1,1, 2.839, 10553.431, 184.423, 52608.943 20/05/17,11:46:42,08,09,1, 11.9,1,1, 2.839, 10553.430, 184.394, 52608.949 20/05/17,11:46:42,09,09,1, 11.9,1,1, 2.839, 10553.430, 184.395, 52608.980 20/05/17,11:46:42,10,09,1, 11.9,1,1, 2.839, 10553.449, 184.413, 52608.966 20/05/17,11:46:42,11,09,1, 11.9,1,1, 2.839, 10553.422, 184.405, 52608.952 20/05/17,11:46:42,12,09,1, 11.9,1,1, 2.839, 10553.438, 184.415, 52608.954 20/05/17,11:46:42,13,09,1, 11.9,1,1, 2.839, 10553.438, 184.411, 52608.949 20/05/17,11:46:42,14,09,1, 11.9,1,1, 2.839, 10553.440, 184.399, 52608.960 20/05/17,11:46:42,15,09,1, 11.9,1,1, 2.839, 10553.428, 184.422, 52608.965 20/05/17,11:46:42,16,09,1, 11.9,1,1, 2.839, 10553.464, 184.389, 52608.947 20/05/17,11:46:42,17,09,1, 11.9,1,1, 2.839, 10553.456, 184.406, 52608.957 20/05/17,11:46:42,18,09,1, 11.9,1,1, 2.839, 10553.409, 184.421, 52608.997 20/05/17,11:46:42,19,09,1, 11.9,1,1, 2.839, 10553.454, 184.389, 52609.000 20/05/17,11:46:43,00,09,1, 11.8,1,1, 2.842, 10553.429, 184.374, 52608.970 20/05/17,11:46:43,01,09,1, 11.8,1,1, 2.842, 10553.418, 184.395, 52608.938 20/05/17,11:46:43,02,09,1, 11.8,1,1, 2.842, 10553.451, 184.404, 52608.985 20/05/17,11:46:43,03,09,1, 11.8,1,1, 2.842, 10553.440, 184.376, 52608.928 20/05/17,11:46:43,04,09,1, 11.8,1,1, 2.842, 10553.437, 184.367, 52608.936 20/05/17,11:46:43,05,09,1, 11.8,1,1, 2.842, 10553.438, 184.359, 52608.936 20/05/17,11:46:43,06,09,1, 11.8,1,1, 2.842, 10553.458, 184.378, 52608.950 20/05/17,11:46:43,07,09,1, 11.8,1,1, 2.842, 10553.430, 184.364, 52608.928 20/05/17,11:46:43,08,09,1, 11.8,1,1, 2.842, 10553.448, 184.378, 52609.005 20/05/17,11:46:43,09,09,1, 11.8,1,1, 2.842, 10553.428, 184.361, 52608.961 20/05/17,11:46:43,10,09,1, 11.8,1,1, 2.842, 10553.420, 184.391, 52608.975 20/05/17,11:46:43,11,09,1, 11.8,1,1, 2.842, 10553.446, 184.359, 52608.995 20/05/17,11:46:43,12,09,1, 11.8,1,1, 2.842, 10553.424, 184.380, 52608.963 20/05/17,11:46:43,13,09,1, 11.8,1,1, 2.842, 10553.419, 184.375, 52608.944 20/05/17,11:46:43,14,09,1, 11.8,1,1, 2.842, 10553.436, 184.369, 52608.988 20/05/17,11:46:43,15,09,1, 11.8,1,1, 2.842, 10553.441, 184.389, 52608.974 20/05/17,11:46:43,16,09,1, 11.8,1,1, 2.842, 10553.397, 184.367, 52608.954 20/05/17,11:46:43,17,09,1, 11.8,1,1, 2.842, 10553.421, 184.378, 52608.954 20/05/17,11:46:43,18,09,1, 11.8,1,1, 2.842, 10553.424, 184.353, 52608.965 20/05/17,11:46:43,19,09,1, 11.8,1,1, 2.842, 10553.434, 184.374, 52608.970 20/05/17,11:46:44,00,09,1, 11.9,1,1, 2.841, 10553.429, 184.377, 52608.920 20/05/17,11:46:44,01,09,1, 11.9,1,1, 2.841, 10553.427, 184.387, 52608.951 20/05/17,11:46:44,02,09,1, 11.9,1,1, 2.841, 10553.408, 184.375, 52608.938 20/05/17,11:46:44,03,09,1, 11.9,1,1, 2.841, 10553.418, 184.346, 52608.955 20/05/17,11:46:44,04,09,1, 11.9,1,1, 2.841, 10553.423, 184.361, 52608.932 20/05/17,11:46:44,05,09,1, 11.9,1,1, 2.841, 10553.395, 184.355, 52608.967 20/05/17,11:46:44,06,09,1, 11.9,1,1, 2.841, 10553.423, 184.340, 52608.924 20/05/17,11:46:44,07,09,1, 11.9,1,1, 2.841, 10553.414, 184.371, 52608.950 20/05/17,11:46:44,08,09,1, 11.9,1,1, 2.841, 10553.408, 184.349, 52608.905 20/05/17,11:46:44,09,09,1, 11.9,1,1, 2.841, 10553.405, 184.355, 52608.917 20/05/17,11:46:44,10,09,1, 11.9,1,1, 2.841, 10553.385, 184.325, 52608.959 20/05/17,11:46:44,11,09,1, 11.9,1,1, 2.841, 10553.377, 184.368, 52608.924 20/05/17,11:46:44,12,09,1, 11.9,1,1, 2.841, 10553.383, 184.375, 52608.943 20/05/17,11:46:44,13,09,1, 11.9,1,1, 2.841, 10553.385, 184.384, 52608.944 20/05/17,11:46:44,14,09,1, 11.9,1,1, 2.841, 10553.401, 184.354, 52608.927 20/05/17,11:46:44,15,09,1, 11.9,1,1, 2.841, 10553.407, 184.344, 52608.948 20/05/17,11:46:44,16,09,1, 11.9,1,1, 2.841, 10553.400, 184.365, 52608.898 20/05/17,11:46:44,17,09,1, 11.9,1,1, 2.841, 10553.399, 184.380, 52608.948 20/05/17,11:46:44,18,09,1, 11.9,1,1, 2.841, 10553.376, 184.370, 52608.946 20/05/17,11:46:44,19,09,1, 11.9,1,1, 2.841, 10553.430, 184.377, 52608.920 20/05/17,11:46:45,00,09,1, 11.9,1,1, 2.842, 10553.329, 184.376, 52608.899 20/05/17,11:46:45,01,09,1, 11.9,1,1, 2.842, 10553.384, 184.361, 52608.978 20/05/17,11:46:45,02,09,1, 11.9,1,1, 2.842, 10553.401, 184.364, 52608.934 20/05/17,11:46:45,03,09,1, 11.9,1,1, 2.842, 10553.398, 184.362, 52608.912 20/05/17,11:46:45,04,09,1, 11.9,1,1, 2.842, 10553.363, 184.328, 52608.847 20/05/17,11:46:45,05,09,1, 11.9,1,1, 2.842, 10553.376, 184.349, 52608.877 20/05/17,11:46:45,06,09,1, 11.9,1,1, 2.842, 10553.377, 184.343, 52608.863 20/05/17,11:46:45,07,09,1, 11.9,1,1, 2.842, 10553.354, 184.341, 52608.867 20/05/17,11:46:45,08,09,1, 11.9,1,1, 2.842, 10553.385, 184.324, 52608.846 20/05/17,11:46:45,09,09,1, 11.9,1,1, 2.842, 10553.373, 184.322, 52608.844 20/05/17,11:46:45,10,09,1, 11.9,1,1, 2.842, 10553.371, 184.366, 52608.825 20/05/17,11:46:45,11,09,1, 11.9,1,1, 2.842, 10553.376, 184.361, 52608.881 20/05/17,11:46:45,12,09,1, 11.9,1,1, 2.842, 10553.359, 184.363, 52608.879 20/05/17,11:46:45,13,09,1, 11.9,1,1, 2.842, 10553.362, 184.334, 52608.891 20/05/17,11:46:45,14,09,1, 11.9,1,1, 2.842, 10553.363, 184.361, 52608.829 20/05/17,11:46:45,15,09,1, 11.9,1,1, 2.842, 10553.403, 184.345, 52608.873 20/05/17,11:46:45,16,09,1, 11.9,1,1, 2.842, 10553.366, 184.359, 52608.896 20/05/17,11:46:45,17,09,1, 11.9,1,1, 2.842, 10553.339, 184.326, 52608.880 20/05/17,11:46:45,18,09,1, 11.9,1,1, 2.842, 10553.339, 184.367, 52608.909 20/05/17,11:46:45,19,09,1, 11.9,1,1, 2.842, 10553.336, 184.376, 52608.899 20/05/17,11:46:46,00,09,1, 11.9,1,1, 2.846, 10553.354, 184.336, 52608.838 20/05/17,11:46:46,01,09,1, 11.9,1,1, 2.846, 10553.362, 184.335, 52608.854 20/05/17,11:46:46,02,09,1, 11.9,1,1, 2.846, 10553.374, 184.329, 52608.895 20/05/17,11:46:46,03,09,1, 11.9,1,1, 2.846, 10553.365, 184.322, 52608.836 20/05/17,11:46:46,04,09,1, 11.9,1,1, 2.846, 10553.361, 184.354, 52608.835 20/05/17,11:46:46,05,09,1, 11.9,1,1, 2.846, 10553.359, 184.334, 52608.898 20/05/17,11:46:46,06,09,1, 11.9,1,1, 2.846, 10553.355, 184.339, 52608.878 20/05/17,11:46:46,07,09,1, 11.9,1,1, 2.846, 10553.356, 184.324, 52608.853 20/05/17,11:46:46,08,09,1, 11.9,1,1, 2.846, 10553.342, 184.327, 52608.850 20/05/17,11:46:46,09,09,1, 11.9,1,1, 2.846, 10553.376, 184.370, 52608.856 20/05/17,11:46:46,10,09,1, 11.9,1,1, 2.846, 10553.351, 184.336, 52608.883 20/05/17,11:46:46,11,09,1, 11.9,1,1, 2.846, 10553.345, 184.344, 52608.859 20/05/17,11:46:46,12,09,1, 11.9,1,1, 2.846, 10553.349, 184.299, 52608.817 20/05/17,11:46:46,13,09,1, 11.9,1,1, 2.846, 10553.334, 184.330, 52608.875 20/05/17,11:46:46,14,09,1, 11.9,1,1, 2.846, 10553.345, 184.346, 52608.867 20/05/17,11:46:46,15,09,1, 11.9,1,1, 2.846, 10553.355, 184.314, 52608.863 20/05/17,11:46:46,16,09,1, 11.9,1,1, 2.846, 10553.368, 184.321, 52608.828 20/05/17,11:46:46,17,09,1, 11.9,1,1, 2.846, 10553.331, 184.303, 52608.822 20/05/17,11:46:46,18,09,1, 11.9,1,1, 2.846, 10553.336, 184.330, 52608.846 20/05/17,11:46:46,19,09,1, 11.9,1,1, 2.846, 10553.355, 184.336, 52608.838 20/05/17,11:46:47,00,09,1, 11.9,1,1, 2.844, 10553.279, 184.308, 52608.856 20/05/17,11:46:47,01,09,1, 11.9,1,1, 2.844, 10553.329, 184.336, 52608.863 20/05/17,11:46:47,02,09,1, 11.9,1,1, 2.844, 10553.339, 184.337, 52608.810 20/05/17,11:46:47,03,09,1, 11.9,1,1, 2.844, 10553.340, 184.351, 52608.849 20/05/17,11:46:47,04,09,1, 11.9,1,1, 2.844, 10553.343, 184.334, 52608.829 20/05/17,11:46:47,05,09,1, 11.9,1,1, 2.844, 10553.346, 184.333, 52608.839 20/05/17,11:46:47,06,09,1, 11.9,1,1, 2.844, 10553.328, 184.321, 52608.848 20/05/17,11:46:47,07,09,1, 11.9,1,1, 2.844, 10553.375, 184.352, 52608.857 20/05/17,11:46:47,08,09,1, 11.9,1,1, 2.844, 10553.336, 184.326, 52608.873 20/05/17,11:46:47,09,09,1, 11.9,1,1, 2.844, 10553.362, 184.319, 52608.831 20/05/17,11:46:47,10,09,1, 11.9,1,1, 2.844, 10553.335, 184.341, 52608.793 20/05/17,11:46:47,11,09,1, 11.9,1,1, 2.844, 10553.321, 184.353, 52608.897 20/05/17,11:46:47,12,09,1, 11.9,1,1, 2.844, 10553.305, 184.321, 52608.859 20/05/17,11:46:47,13,09,1, 11.9,1,1, 2.844, 10553.333, 184.328, 52608.879 20/05/17,11:46:47,14,09,1, 11.9,1,1, 2.844, 10553.324, 184.316, 52608.819 20/05/17,11:46:47,15,09,1, 11.9,1,1, 2.844, 10553.348, 184.317, 52608.860 20/05/17,11:46:47,16,09,1, 11.9,1,1, 2.844, 10553.306, 184.306, 52608.825 20/05/17,11:46:47,17,09,1, 11.9,1,1, 2.844, 10553.337, 184.339, 52608.872 20/05/17,11:46:47,18,09,1, 11.9,1,1, 2.844, 10553.322, 184.332, 52608.876 20/05/17,11:46:47,19,09,1, 11.9,1,1, 2.844, 10553.285, 184.308, 52608.856 20/05/17,11:46:48,00,09,1, 11.8,1,1, 2.845, 10553.346, 184.328, 52608.819 20/05/17,11:46:48,01,09,1, 11.8,1,1, 2.845, 10553.317, 184.318, 52608.808 20/05/17,11:46:48,02,09,1, 11.8,1,1, 2.845, 10553.326, 184.345, 52608.867 20/05/17,11:46:48,03,09,1, 11.8,1,1, 2.845, 10553.304, 184.315, 52608.818 20/05/17,11:46:48,04,09,1, 11.8,1,1, 2.845, 10553.328, 184.337, 52608.837 20/05/17,11:46:48,05,09,1, 11.8,1,1, 2.845, 10553.310, 184.340, 52608.837 20/05/17,11:46:48,06,09,1, 11.8,1,1, 2.845, 10553.307, 184.335, 52608.859 20/05/17,11:46:48,07,09,1, 11.8,1,1, 2.845, 10553.328, 184.335, 52608.839 20/05/17,11:46:48,08,09,1, 11.8,1,1, 2.845, 10553.279, 184.323, 52608.884 20/05/17,11:46:48,09,09,1, 11.8,1,1, 2.845, 10553.305, 184.310, 52608.819 20/05/17,11:46:48,10,09,1, 11.8,1,1, 2.845, 10553.294, 184.348, 52608.855 20/05/17,11:46:48,11,09,1, 11.8,1,1, 2.845, 10553.324, 184.345, 52608.859 20/05/17,11:46:48,12,09,1, 11.8,1,1, 2.845, 10553.321, 184.324, 52608.833 20/05/17,11:46:48,13,09,1, 11.8,1,1, 2.845, 10553.320, 184.329, 52608.890 20/05/17,11:46:48,14,09,1, 11.8,1,1, 2.845, 10553.300, 184.318, 52609.017 20/05/17,11:46:48,15,09,1, 11.8,1,1, 2.845, 10553.271, 184.354, 52608.925 20/05/17,11:46:48,16,09,1, 11.8,1,1, 2.845, 10553.285, 184.329, 52608.874 20/05/17,11:46:48,17,09,1, 11.8,1,1, 2.845, 10553.293, 184.329, 52608.844 20/05/17,11:46:48,18,09,1, 11.8,1,1, 2.845, 10553.307, 184.324, 52608.832 20/05/17,11:46:48,19,09,1, 11.8,1,1, 2.845, 10553.349, 184.328, 52608.819 20/05/17,11:46:49,00,09,1, 11.8,1,1, 2.841, 10553.287, 184.305, 52608.854 20/05/17,11:46:49,01,09,1, 11.8,1,1, 2.841, 10553.305, 184.314, 52608.825 20/05/17,11:46:49,02,09,1, 11.8,1,1, 2.841, 10553.304, 184.297, 52608.814 20/05/17,11:46:49,03,09,1, 11.8,1,1, 2.841, 10553.291, 184.323, 52608.866 20/05/17,11:46:49,04,09,1, 11.8,1,1, 2.841, 10553.299, 184.335, 52608.823 20/05/17,11:46:49,05,09,1, 11.8,1,1, 2.841, 10553.291, 184.358, 52608.863 20/05/17,11:46:49,06,09,1, 11.8,1,1, 2.841, 10553.320, 184.314, 52608.878 20/05/17,11:46:49,07,09,1, 11.8,1,1, 2.841, 10553.294, 184.300, 52608.824 20/05/17,11:46:49,08,09,1, 11.8,1,1, 2.841, 10553.312, 184.323, 52608.834 20/05/17,11:46:49,09,09,1, 11.8,1,1, 2.841, 10553.303, 184.310, 52608.823 20/05/17,11:46:49,10,09,1, 11.8,1,1, 2.841, 10553.308, 184.321, 52608.765 20/05/17,11:46:49,11,09,1, 11.8,1,1, 2.841, 10553.304, 184.290, 52608.860 20/05/17,11:46:49,12,09,1, 11.8,1,1, 2.841, 10553.307, 184.312, 52608.857 20/05/17,11:46:49,13,09,1, 11.8,1,1, 2.841, 10553.289, 184.320, 52608.905 20/05/17,11:46:49,14,09,1, 11.8,1,1, 2.841, 10553.316, 184.338, 52608.872 20/05/17,11:46:49,15,09,1, 11.8,1,1, 2.841, 10553.270, 184.314, 52608.852 20/05/17,11:46:49,16,09,1, 11.8,1,1, 2.841, 10553.280, 184.318, 52608.861 20/05/17,11:46:49,17,09,1, 11.8,1,1, 2.841, 10553.300, 184.298, 52608.869 20/05/17,11:46:49,18,09,1, 11.8,1,1, 2.841, 10553.295, 184.316, 52608.858 20/05/17,11:46:49,19,09,1, 11.8,1,1, 2.841, 10553.295, 184.305, 52608.854 20/05/17,11:46:50,00,09,1, 11.9,1,1, 2.846, 10553.246, 184.280, 52608.877 20/05/17,11:46:50,01,09,1, 11.9,1,1, 2.846, 10553.292, 184.291, 52608.828 20/05/17,11:46:50,02,09,1, 11.9,1,1, 2.846, 10553.271, 184.296, 52608.847 20/05/17,11:46:50,03,09,1, 11.9,1,1, 2.846, 10553.271, 184.322, 52608.868 20/05/17,11:46:50,04,09,1, 11.9,1,1, 2.846, 10553.307, 184.330, 52608.848 20/05/17,11:46:50,05,09,1, 11.9,1,1, 2.846, 10553.281, 184.293, 52608.845 20/05/17,11:46:50,06,09,1, 11.9,1,1, 2.846, 10553.255, 184.312, 52608.817 20/05/17,11:46:50,07,09,1, 11.9,1,1, 2.846, 10553.267, 184.318, 52608.879 20/05/17,11:46:50,08,09,1, 11.9,1,1, 2.846, 10553.270, 184.310, 52608.844 20/05/17,11:46:50,09,09,1, 11.9,1,1, 2.846, 10553.267, 184.327, 52608.866 20/05/17,11:46:50,10,09,1, 11.9,1,1, 2.846, 10553.280, 184.261, 52608.844 20/05/17,11:46:50,11,09,1, 11.9,1,1, 2.846, 10553.250, 184.289, 52608.868 20/05/17,11:46:50,12,09,1, 11.9,1,1, 2.846, 10553.280, 184.280, 52608.873 20/05/17,11:46:50,13,09,1, 11.9,1,1, 2.846, 10553.270, 184.311, 52608.913 20/05/17,11:46:50,14,09,1, 11.9,1,1, 2.846, 10553.270, 184.282, 52608.850 20/05/17,11:46:50,15,09,1, 11.9,1,1, 2.846, 10553.269, 184.281, 52608.840 20/05/17,11:46:50,16,09,1, 11.9,1,1, 2.846, 10553.277, 184.283, 52608.829 20/05/17,11:46:50,17,09,1, 11.9,1,1, 2.846, 10553.270, 184.283, 52608.884 20/05/17,11:46:50,18,09,1, 11.9,1,1, 2.846, 10553.263, 184.272, 52608.827 20/05/17,11:46:50,19,09,1, 11.9,1,1, 2.846, 10553.253, 184.280, 52608.877 20/05/17,11:46:51,00,09,1, 11.9,1,1, 2.844, 10553.246, 184.277, 52608.890 20/05/17,11:46:51,01,09,1, 11.9,1,1, 2.844, 10553.280, 184.299, 52608.879 20/05/17,11:46:51,02,09,1, 11.9,1,1, 2.844, 10553.295, 184.280, 52608.849 20/05/17,11:46:51,03,09,1, 11.9,1,1, 2.844, 10553.268, 184.297, 52608.821 20/05/17,11:46:51,04,09,1, 11.9,1,1, 2.844, 10553.268, 184.290, 52608.839 20/05/17,11:46:51,05,09,1, 11.9,1,1, 2.844, 10553.267, 184.294, 52608.851 20/05/17,11:46:51,06,09,1, 11.9,1,1, 2.844, 10553.306, 184.312, 52608.858 20/05/17,11:46:51,07,09,1, 11.9,1,1, 2.844, 10553.296, 184.288, 52608.849 20/05/17,11:46:51,08,09,1, 11.9,1,1, 2.844, 10553.280, 184.287, 52608.848 20/05/17,11:46:51,09,09,1, 11.9,1,1, 2.844, 10553.284, 184.278, 52608.844 20/05/17,11:46:51,10,09,1, 11.9,1,1, 2.844, 10553.282, 184.285, 52608.772 20/05/17,11:46:51,11,09,1, 11.9,1,1, 2.844, 10553.263, 184.285, 52608.857 20/05/17,11:46:51,12,09,1, 11.9,1,1, 2.844, 10553.260, 184.265, 52608.769 20/05/17,11:46:51,13,09,1, 11.9,1,1, 2.844, 10553.228, 184.267, 52608.865 20/05/17,11:46:51,14,09,1, 11.9,1,1, 2.844, 10553.269, 184.273, 52608.825 20/05/17,11:46:51,15,09,1, 11.9,1,1, 2.844, 10553.274, 184.293, 52608.866 20/05/17,11:46:51,16,09,1, 11.9,1,1, 2.844, 10553.270, 184.287, 52608.835 20/05/17,11:46:51,17,09,1, 11.9,1,1, 2.844, 10553.252, 184.261, 52608.838 20/05/17,11:46:51,18,09,1, 11.9,1,1, 2.844, 10553.269, 184.267, 52608.826 20/05/17,11:46:51,19,09,1, 11.9,1,1, 2.844, 10553.251, 184.277, 52608.890 20/05/17,11:46:52,00,09,1, 11.9,1,1, 2.842, 10553.237, 184.272, 52608.832 20/05/17,11:46:52,01,09,1, 11.9,1,1, 2.842, 10553.256, 184.281, 52608.808 20/05/17,11:46:52,02,09,1, 11.9,1,1, 2.842, 10553.250, 184.249, 52608.871 20/05/17,11:46:52,03,09,1, 11.9,1,1, 2.842, 10553.235, 184.270, 52608.858 20/05/17,11:46:52,04,09,1, 11.9,1,1, 2.842, 10553.281, 184.275, 52608.879 20/05/17,11:46:52,05,09,1, 11.9,1,1, 2.842, 10553.242, 184.277, 52608.867 20/05/17,11:46:52,06,09,1, 11.9,1,1, 2.842, 10553.226, 184.275, 52608.814 20/05/17,11:46:52,07,09,1, 11.9,1,1, 2.842, 10553.241, 184.271, 52608.820 20/05/17,11:46:52,08,09,1, 11.9,1,1, 2.842, 10553.232, 184.277, 52608.873 20/05/17,11:46:52,09,09,1, 11.9,1,1, 2.842, 10553.236, 184.296, 52608.863 20/05/17,11:46:52,10,09,1, 11.9,1,1, 2.842, 10553.244, 184.274, 52608.830 20/05/17,11:46:52,11,09,1, 11.9,1,1, 2.842, 10553.256, 184.258, 52608.817 20/05/17,11:46:52,12,09,1, 11.9,1,1, 2.842, 10553.249, 184.247, 52608.829 20/05/17,11:46:52,13,09,1, 11.9,1,1, 2.842, 10553.263, 184.277, 52608.883 20/05/17,11:46:52,14,09,1, 11.9,1,1, 2.842, 10553.230, 184.290, 52608.932 20/05/17,11:46:52,15,09,1, 11.9,1,1, 2.842, 10553.289, 184.226, 52608.747 20/05/17,11:46:52,16,09,1, 11.9,1,1, 2.842, 10553.249, 184.239, 52608.782 20/05/17,11:46:52,17,09,1, 11.9,1,1, 2.842, 10553.234, 184.238, 52608.841 20/05/17,11:46:52,18,09,1, 11.9,1,1, 2.842, 10553.248, 184.258, 52608.835 20/05/17,11:46:52,19,09,1, 11.9,1,1, 2.842, 10553.242, 184.272, 52608.832 20/05/17,11:46:53,00,09,1, 11.9,1,1, 2.846, 10553.229, 184.246, 52608.831 20/05/17,11:46:53,01,09,1, 11.9,1,1, 2.846, 10553.226, 184.235, 52608.810 20/05/17,11:46:53,02,09,1, 11.9,1,1, 2.846, 10553.228, 184.252, 52608.825 20/05/17,11:46:53,03,09,1, 11.9,1,1, 2.846, 10553.239, 184.286, 52608.841 20/05/17,11:46:53,04,09,1, 11.9,1,1, 2.846, 10553.235, 184.237, 52608.810 20/05/17,11:46:53,05,09,1, 11.9,1,1, 2.846, 10553.234, 184.268, 52608.817 20/05/17,11:46:53,06,09,1, 11.9,1,1, 2.846, 10553.228, 184.251, 52608.815 20/05/17,11:46:53,07,09,1, 11.9,1,1, 2.846, 10553.252, 184.263, 52608.824 20/05/17,11:46:53,08,09,1, 11.9,1,1, 2.846, 10553.226, 184.257, 52608.851 20/05/17,11:46:53,09,09,1, 11.9,1,1, 2.846, 10553.236, 184.253, 52608.819 20/05/17,11:46:53,10,09,1, 11.9,1,1, 2.846, 10553.235, 184.248, 52608.804 20/05/17,11:46:53,11,09,1, 11.9,1,1, 2.846, 10553.240, 184.280, 52608.816 20/05/17,11:46:53,12,09,1, 11.9,1,1, 2.846, 10553.235, 184.247, 52608.821 20/05/17,11:46:53,13,09,1, 11.9,1,1, 2.846, 10553.230, 184.254, 52608.804 20/05/17,11:46:53,14,09,1, 11.9,1,1, 2.846, 10553.217, 184.234, 52608.799 20/05/17,11:46:53,15,09,1, 11.9,1,1, 2.846, 10553.237, 184.296, 52608.845 20/05/17,11:46:53,16,09,1, 11.9,1,1, 2.846, 10553.214, 184.241, 52608.809 20/05/17,11:46:53,17,09,1, 11.9,1,1, 2.846, 10553.217, 184.250, 52608.823 20/05/17,11:46:53,18,09,1, 11.9,1,1, 2.846, 10553.222, 184.246, 52608.850 20/05/17,11:46:53,19,09,1, 11.9,1,1, 2.846, 10553.231, 184.246, 52608.831 20/05/17,11:46:54,00,09,1, 11.9,1,1, 2.845, 10553.212, 184.239, 52608.830 20/05/17,11:46:54,01,09,1, 11.9,1,1, 2.845, 10553.200, 184.242, 52608.801 20/05/17,11:46:54,02,09,1, 11.9,1,1, 2.845, 10553.223, 184.232, 52608.772 20/05/17,11:46:54,03,09,1, 11.9,1,1, 2.845, 10553.212, 184.223, 52608.771 20/05/17,11:46:54,04,09,1, 11.9,1,1, 2.845, 10553.213, 184.239, 52608.788 20/05/17,11:46:54,05,09,1, 11.9,1,1, 2.845, 10553.210, 184.236, 52608.825 20/05/17,11:46:54,06,09,1, 11.9,1,1, 2.845, 10553.228, 184.245, 52608.808 20/05/17,11:46:54,07,09,1, 11.9,1,1, 2.845, 10553.193, 184.214, 52608.795 20/05/17,11:46:54,08,09,1, 11.9,1,1, 2.845, 10553.205, 184.202, 52608.767 20/05/17,11:46:54,09,09,1, 11.9,1,1, 2.845, 10553.195, 184.226, 52608.771 20/05/17,11:46:54,10,09,1, 11.9,1,1, 2.845, 10553.225, 184.241, 52608.786 20/05/17,11:46:54,11,09,1, 11.9,1,1, 2.845, 10553.201, 184.226, 52608.808 20/05/17,11:46:54,12,09,1, 11.9,1,1, 2.845, 10553.200, 184.217, 52608.797 20/05/17,11:46:54,13,09,1, 11.9,1,1, 2.845, 10553.206, 184.226, 52608.812 20/05/17,11:46:54,14,09,1, 11.9,1,1, 2.845, 10553.208, 184.226, 52608.802 20/05/17,11:46:54,15,09,1, 11.9,1,1, 2.845, 10553.207, 184.233, 52608.795 20/05/17,11:46:54,16,09,1, 11.9,1,1, 2.845, 10553.187, 184.206, 52608.786 20/05/17,11:46:54,17,09,1, 11.9,1,1, 2.845, 10553.189, 184.234, 52608.806 20/05/17,11:46:54,18,09,1, 11.9,1,1, 2.845, 10553.211, 184.226, 52608.842 20/05/17,11:46:54,19,09,1, 11.9,1,1, 2.845, 10553.219, 184.239, 52608.830 20/05/17,11:46:55,00,09,1, 11.9,1,1, 2.844, 10553.187, 184.213, 52608.836 20/05/17,11:46:55,01,09,1, 11.9,1,1, 2.844, 10553.188, 184.226, 52608.793 20/05/17,11:46:55,02,09,1, 11.9,1,1, 2.844, 10553.194, 184.216, 52608.811 20/05/17,11:46:55,03,09,1, 11.9,1,1, 2.844, 10553.209, 184.206, 52608.816 20/05/17,11:46:55,04,09,1, 11.9,1,1, 2.844, 10553.211, 184.228, 52608.838 20/05/17,11:46:55,05,09,1, 11.9,1,1, 2.844, 10553.179, 184.205, 52608.847 20/05/17,11:46:55,06,09,1, 11.9,1,1, 2.844, 10553.212, 184.236, 52608.836 20/05/17,11:46:55,07,09,1, 11.9,1,1, 2.844, 10553.209, 184.206, 52608.816 20/05/17,11:46:55,08,09,1, 11.9,1,1, 2.844, 10553.202, 184.239, 52608.829 20/05/17,11:46:55,09,09,1, 11.9,1,1, 2.844, 10553.207, 184.224, 52608.827 20/05/17,11:46:55,10,09,1, 11.9,1,1, 2.844, 10553.196, 184.196, 52608.796 20/05/17,11:46:55,11,09,1, 11.9,1,1, 2.844, 10553.192, 184.197, 52608.810 20/05/17,11:46:55,12,09,1, 11.9,1,1, 2.844, 10553.191, 184.203, 52608.833 20/05/17,11:46:55,13,09,1, 11.9,1,1, 2.844, 10553.194, 184.247, 52608.868 20/05/17,11:46:55,14,09,1, 11.9,1,1, 2.844, 10553.207, 184.220, 52608.853 20/05/17,11:46:55,15,09,1, 11.9,1,1, 2.844, 10553.167, 184.213, 52608.811 20/05/17,11:46:55,16,09,1, 11.9,1,1, 2.844, 10553.172, 184.206, 52608.777 20/05/17,11:46:55,17,09,1, 11.9,1,1, 2.844, 10553.173, 184.216, 52608.790 20/05/17,11:46:55,18,09,1, 11.9,1,1, 2.844, 10553.187, 184.223, 52608.811 20/05/17,11:46:55,19,09,1, 11.9,1,1, 2.844, 10553.193, 184.213, 52608.836 20/05/17,11:46:56,00,09,1, 11.9,1,1, 2.845, 10553.170, 184.216, 52608.820 20/05/17,11:46:56,01,09,1, 11.9,1,1, 2.845, 10553.173, 184.212, 52608.854 20/05/17,11:46:56,02,09,1, 11.9,1,1, 2.845, 10553.152, 184.229, 52608.828 20/05/17,11:46:56,03,09,1, 11.9,1,1, 2.845, 10553.177, 184.218, 52608.858 20/05/17,11:46:56,04,09,1, 11.9,1,1, 2.845, 10553.156, 184.192, 52608.795 20/05/17,11:46:56,05,09,1, 11.9,1,1, 2.845, 10553.167, 184.202, 52608.789 20/05/17,11:46:56,06,09,1, 11.9,1,1, 2.845, 10553.175, 184.227, 52608.851 20/05/17,11:46:56,07,09,1, 11.9,1,1, 2.845, 10553.164, 184.216, 52608.788 20/05/17,11:46:56,08,09,1, 11.9,1,1, 2.845, 10553.162, 184.206, 52608.817 20/05/17,11:46:56,09,09,1, 11.9,1,1, 2.845, 10553.170, 184.197, 52608.811 20/05/17,11:46:56,10,09,1, 11.9,1,1, 2.845, 10553.149, 184.190, 52608.797 20/05/17,11:46:56,11,09,1, 11.9,1,1, 2.845, 10553.148, 184.204, 52608.811 20/05/17,11:46:56,12,09,1, 11.9,1,1, 2.845, 10553.138, 184.211, 52608.793 20/05/17,11:46:56,13,09,1, 11.9,1,1, 2.845, 10553.150, 184.195, 52608.765 20/05/17,11:46:56,14,09,1, 11.9,1,1, 2.845, 10553.148, 184.189, 52608.771 20/05/17,11:46:56,15,09,1, 11.9,1,1, 2.845, 10553.126, 184.196, 52608.810 20/05/17,11:46:56,16,09,1, 11.9,1,1, 2.845, 10553.154, 184.206, 52608.849 20/05/17,11:46:56,17,09,1, 11.9,1,1, 2.845, 10553.154, 184.181, 52608.827 20/05/17,11:46:56,18,09,1, 11.9,1,1, 2.845, 10553.152, 184.191, 52608.812 20/05/17,11:46:56,19,09,1, 11.9,1,1, 2.845, 10553.176, 184.216, 52608.820 20/05/17,11:46:57,00,09,1, 11.9,1,1, 2.843, 10553.137, 184.205, 52608.814 20/05/17,11:46:57,01,09,1, 11.9,1,1, 2.843, 10553.170, 184.214, 52608.794 20/05/17,11:46:57,02,09,1, 11.9,1,1, 2.843, 10553.166, 184.201, 52608.768 20/05/17,11:46:57,03,09,1, 11.9,1,1, 2.843, 10553.109, 184.195, 52608.774 20/05/17,11:46:57,04,09,1, 11.9,1,1, 2.843, 10553.179, 184.222, 52608.825 20/05/17,11:46:57,05,09,1, 11.9,1,1, 2.843, 10553.179, 184.200, 52608.548 20/05/17,11:46:57,06,09,1, 11.9,1,1, 2.843, 10553.127, 184.244, 52608.862 20/05/17,11:46:57,07,09,1, 11.9,1,1, 2.843, 10553.151, 184.192, 52608.856 20/05/17,11:46:57,08,09,1, 11.9,1,1, 2.843, 10553.117, 184.212, 52608.842 20/05/17,11:46:57,09,09,1, 11.9,1,1, 2.843, 10553.149, 184.220, 52608.871 20/05/17,11:46:57,10,09,1, 11.9,1,1, 2.843, 10553.169, 184.207, 52608.841 20/05/17,11:46:57,11,09,1, 11.9,1,1, 2.843, 10553.164, 184.221, 52608.856 20/05/17,11:46:57,12,09,1, 11.9,1,1, 2.843, 10553.163, 184.197, 52608.812 20/05/17,11:46:57,13,09,1, 11.9,1,1, 2.843, 10553.157, 184.212, 52608.813 20/05/17,11:46:57,14,09,1, 11.9,1,1, 2.843, 10553.143, 184.213, 52608.843 20/05/17,11:46:57,15,09,1, 11.9,1,1, 2.843, 10553.144, 184.205, 52608.794 20/05/17,11:46:57,16,09,1, 11.9,1,1, 2.843, 10553.164, 184.207, 52608.809 20/05/17,11:46:57,17,09,1, 11.9,1,1, 2.843, 10553.119, 184.209, 52608.787 20/05/17,11:46:57,18,09,1, 11.9,1,1, 2.843, 10553.156, 184.203, 52608.804 20/05/17,11:46:57,19,09,1, 11.9,1,1, 2.843, 10553.137, 184.205, 52608.814 20/05/17,11:46:58,00,09,1, 11.9,1,1, 2.840, 10553.120, 184.186, 52608.793 20/05/17,11:46:58,01,09,1, 11.9,1,1, 2.840, 10553.142, 184.181, 52608.785 20/05/17,11:46:58,02,09,1, 11.9,1,1, 2.840, 10553.154, 184.214, 52608.807 20/05/17,11:46:58,03,09,1, 11.9,1,1, 2.840, 10553.150, 184.215, 52608.834 20/05/17,11:46:58,04,09,1, 11.9,1,1, 2.840, 10553.127, 184.187, 52608.817 20/05/17,11:46:58,05,09,1, 11.9,1,1, 2.840, 10553.117, 184.180, 52608.835 20/05/17,11:46:58,06,09,1, 11.9,1,1, 2.840, 10553.101, 184.166, 52608.817 20/05/17,11:46:58,07,09,1, 11.9,1,1, 2.840, 10553.138, 184.197, 52608.797 20/05/17,11:46:58,08,09,1, 11.9,1,1, 2.840, 10553.148, 184.180, 52608.841 20/05/17,11:46:58,09,09,1, 11.9,1,1, 2.840, 10553.147, 184.189, 52608.823 20/05/17,11:46:58,10,09,1, 11.9,1,1, 2.840, 10553.113, 184.171, 52608.834 20/05/17,11:46:58,11,09,1, 11.9,1,1, 2.840, 10553.117, 184.177, 52608.797 20/05/17,11:46:58,12,09,1, 11.9,1,1, 2.840, 10553.144, 184.193, 52608.844 20/05/17,11:46:58,13,09,1, 11.9,1,1, 2.840, 10553.135, 184.188, 52608.814 20/05/17,11:46:58,14,09,1, 11.9,1,1, 2.840, 10553.136, 184.199, 52608.781 20/05/17,11:46:58,15,09,1, 11.9,1,1, 2.840, 10553.123, 184.177, 52608.816 20/05/17,11:46:58,16,09,1, 11.9,1,1, 2.840, 10553.115, 184.198, 52608.822 20/05/17,11:46:58,17,09,1, 11.9,1,1, 2.840, 10553.130, 184.220, 52608.828 20/05/17,11:46:58,18,09,1, 11.9,1,1, 2.840, 10553.156, 184.170, 52608.776 20/05/17,11:46:58,19,09,1, 11.9,1,1, 2.840, 10553.127, 184.186, 52608.793 20/05/17,11:46:59,00,09,1, 11.9,1,1, 2.845, 10553.095, 184.170, 52608.769 20/05/17,11:46:59,01,09,1, 11.9,1,1, 2.845, 10553.130, 184.210, 52608.786 20/05/17,11:46:59,02,09,1, 11.9,1,1, 2.845, 10553.113, 184.169, 52608.787 20/05/17,11:46:59,03,09,1, 11.9,1,1, 2.845, 10553.108, 184.167, 52608.812 20/05/17,11:46:59,04,09,1, 11.9,1,1, 2.845, 10553.102, 184.176, 52608.810 20/05/17,11:46:59,05,09,1, 11.9,1,1, 2.845, 10553.128, 184.163, 52608.836 20/05/17,11:46:59,06,09,1, 11.9,1,1, 2.845, 10553.111, 184.177, 52608.801 20/05/17,11:46:59,07,09,1, 11.9,1,1, 2.845, 10553.125, 184.172, 52608.787 20/05/17,11:46:59,08,09,1, 11.9,1,1, 2.845, 10553.134, 184.156, 52608.766 20/05/17,11:46:59,09,09,1, 11.9,1,1, 2.845, 10553.113, 184.188, 52608.820 20/05/17,11:46:59,10,09,1, 11.9,1,1, 2.845, 10553.093, 184.178, 52608.789 20/05/17,11:46:59,11,09,1, 11.9,1,1, 2.845, 10553.080, 184.173, 52608.800 20/05/17,11:46:59,12,09,1, 11.9,1,1, 2.845, 10553.104, 184.153, 52608.813 20/05/17,11:46:59,13,09,1, 11.9,1,1, 2.845, 10553.105, 184.173, 52608.805 20/05/17,11:46:59,14,09,1, 11.9,1,1, 2.845, 10553.100, 184.193, 52608.766 20/05/17,11:46:59,15,09,1, 11.9,1,1, 2.845, 10553.112, 184.185, 52608.805 20/05/17,11:46:59,16,09,1, 11.9,1,1, 2.845, 10553.095, 184.180, 52608.811 20/05/17,11:46:59,17,09,1, 11.9,1,1, 2.845, 10553.085, 184.158, 52608.782 20/05/17,11:46:59,18,09,1, 11.9,1,1, 2.845, 10553.087, 184.134, 52608.752 20/05/17,11:46:59,19,09,1, 11.9,1,1, 2.845, 10553.099, 184.170, 52608.769 20/05/17,11:47:00,00,09,1, 11.9,1,1, 2.844, 10553.070, 184.141, 52608.789 20/05/17,11:47:00,01,09,1, 11.9,1,1, 2.844, 10553.103, 184.164, 52608.773 20/05/17,11:47:00,02,09,1, 11.9,1,1, 2.844, 10553.098, 184.168, 52608.751 20/05/17,11:47:00,03,09,1, 11.9,1,1, 2.844, 10553.097, 184.181, 52608.802 20/05/17,11:47:00,04,09,1, 11.9,1,1, 2.844, 10553.084, 184.160, 52608.786 20/05/17,11:47:00,05,09,1, 11.9,1,1, 2.844, 10553.102, 184.173, 52608.792 20/05/17,11:47:00,06,09,1, 11.9,1,1, 2.844, 10553.096, 184.158, 52608.771 20/05/17,11:47:00,07,09,1, 11.9,1,1, 2.844, 10553.087, 184.151, 52608.771 20/05/17,11:47:00,08,09,1, 11.9,1,1, 2.844, 10553.073, 184.166, 52608.791 20/05/17,11:47:00,09,09,1, 11.9,1,1, 2.844, 10553.091, 184.173, 52608.792 20/05/17,11:47:00,10,09,1, 11.9,1,1, 2.844, 10553.096, 184.166, 52608.798 20/05/17,11:47:00,11,09,1, 11.9,1,1, 2.844, 10553.079, 184.149, 52608.778 20/05/17,11:47:00,12,09,1, 11.9,1,1, 2.844, 10553.091, 184.155, 52608.754 20/05/17,11:47:00,13,09,1, 11.9,1,1, 2.844, 10553.068, 184.168, 52608.778 20/05/17,11:47:00,14,09,1, 11.9,1,1, 2.844, 10553.083, 184.147, 52608.794 20/05/17,11:47:00,15,09,1, 11.9,1,1, 2.844, 10553.098, 184.156, 52608.838 20/05/17,11:47:00,16,09,1, 11.9,1,1, 2.844, 10553.069, 184.139, 52608.755 20/05/17,11:47:00,17,09,1, 11.9,1,1, 2.844, 10553.079, 184.154, 52608.795 20/05/17,11:47:00,18,09,1, 11.9,1,1, 2.844, 10553.080, 184.122, 52608.776 20/05/17,11:47:00,19,09,1, 11.9,1,1, 2.844, 10553.074, 184.141, 52608.789 20/05/17,11:47:01,00,08,1, 11.9,1,1, 2.842, 10553.029, 184.124, 52608.751 20/05/17,11:47:01,01,08,1, 11.9,1,1, 2.842, 10553.109, 184.151, 52608.814 20/05/17,11:47:01,02,08,1, 11.9,1,1, 2.842, 10553.095, 184.150, 52608.733 20/05/17,11:47:01,03,08,1, 11.9,1,1, 2.842, 10553.075, 184.129, 52608.749 20/05/17,11:47:01,04,08,1, 11.9,1,1, 2.842, 10553.095, 184.142, 52608.798 20/05/17,11:47:01,05,08,1, 11.9,1,1, 2.842, 10553.069, 184.135, 52608.782 20/05/17,11:47:01,06,08,1, 11.9,1,1, 2.842, 10553.074, 184.150, 52608.809 20/05/17,11:47:01,07,08,1, 11.9,1,1, 2.842, 10553.079, 184.150, 52608.824 20/05/17,11:47:01,08,08,1, 11.9,1,1, 2.842, 10553.078, 184.151, 52608.763 20/05/17,11:47:01,09,08,1, 11.9,1,1, 2.842, 10553.055, 184.137, 52608.783 20/05/17,11:47:01,10,08,1, 11.9,1,1, 2.842, 10553.067, 184.137, 52608.780 20/05/17,11:47:01,11,08,1, 11.9,1,1, 2.842, 10553.065, 184.161, 52608.783 20/05/17,11:47:01,12,08,1, 11.9,1,1, 2.842, 10553.045, 184.159, 52608.781 20/05/17,11:47:01,13,08,1, 11.9,1,1, 2.842, 10553.055, 184.156, 52608.724 20/05/17,11:47:01,14,08,1, 11.9,1,1, 2.842, 10553.048, 184.101, 52608.759 20/05/17,11:47:01,15,08,1, 11.9,1,1, 2.842, 10553.041, 184.152, 52608.775 20/05/17,11:47:01,16,08,1, 11.9,1,1, 2.842, 10553.061, 184.145, 52608.766 20/05/17,11:47:01,17,08,1, 11.9,1,1, 2.842, 10553.035, 184.144, 52608.732 20/05/17,11:47:01,18,08,1, 11.9,1,1, 2.842, 10553.074, 184.153, 52608.773 20/05/17,11:47:01,19,08,1, 11.9,1,1, 2.842, 10553.033, 184.124, 52608.751 20/05/17,11:47:02,00,09,1, 11.8,1,1, 2.843, 10553.020, 184.124, 52608.777 20/05/17,11:47:02,01,09,1, 11.8,1,1, 2.843, 10553.055, 184.154, 52608.763 20/05/17,11:47:02,02,09,1, 11.8,1,1, 2.843, 10553.034, 184.118, 52608.778 20/05/17,11:47:02,03,09,1, 11.8,1,1, 2.843, 10553.042, 184.114, 52608.784 20/05/17,11:47:02,04,09,1, 11.8,1,1, 2.843, 10553.068, 184.111, 52608.759 20/05/17,11:47:02,05,09,1, 11.8,1,1, 2.843, 10553.050, 184.120, 52608.765 20/05/17,11:47:02,06,09,1, 11.8,1,1, 2.843, 10553.062, 184.130, 52608.796 20/05/17,11:47:02,07,09,1, 11.8,1,1, 2.843, 10553.069, 184.121, 52608.776 20/05/17,11:47:02,08,09,1, 11.8,1,1, 2.843, 10553.034, 184.110, 52608.759 20/05/17,11:47:02,09,09,1, 11.8,1,1, 2.843, 10553.026, 184.128, 52608.758 20/05/17,11:47:02,10,09,1, 11.8,1,1, 2.843, 10553.044, 184.154, 52608.758 20/05/17,11:47:02,11,09,1, 11.8,1,1, 2.843, 10553.039, 184.124, 52608.736 20/05/17,11:47:02,12,09,1, 11.8,1,1, 2.843, 10553.047, 184.122, 52608.730 20/05/17,11:47:02,13,09,1, 11.8,1,1, 2.843, 10553.043, 184.126, 52608.783 20/05/17,11:47:02,14,09,1, 11.8,1,1, 2.843, 10553.037, 184.134, 52608.793 20/05/17,11:47:02,15,09,1, 11.8,1,1, 2.843, 10553.061, 184.128, 52608.768 20/05/17,11:47:02,16,09,1, 11.8,1,1, 2.843, 10553.049, 184.132, 52608.757 20/05/17,11:47:02,17,09,1, 11.8,1,1, 2.843, 10553.032, 184.117, 52608.721 20/05/17,11:47:02,18,09,1, 11.8,1,1, 2.843, 10553.023, 184.116, 52608.750 20/05/17,11:47:02,19,09,1, 11.8,1,1, 2.843, 10553.028, 184.124, 52608.777 20/05/17,11:47:03,00,09,1, 11.9,1,1, 2.842, 10553.012, 184.110, 52608.783 20/05/17,11:47:03,01,09,1, 11.9,1,1, 2.842, 10553.031, 184.124, 52608.797 20/05/17,11:47:03,02,09,1, 11.9,1,1, 2.842, 10553.054, 184.089, 52608.755 20/05/17,11:47:03,03,09,1, 11.9,1,1, 2.842, 10553.023, 184.109, 52608.790 20/05/17,11:47:03,04,09,1, 11.9,1,1, 2.842, 10553.062, 184.125, 52608.823 20/05/17,11:47:03,05,09,1, 11.9,1,1, 2.842, 10553.036, 184.115, 52608.761 20/05/17,11:47:03,06,09,1, 11.9,1,1, 2.842, 10553.040, 184.094, 52608.797 20/05/17,11:47:03,07,09,1, 11.9,1,1, 2.842, 10553.044, 184.088, 52608.765 20/05/17,11:47:03,08,09,1, 11.9,1,1, 2.842, 10553.029, 184.101, 52608.782 20/05/17,11:47:03,09,09,1, 11.9,1,1, 2.842, 10553.015, 184.102, 52608.786 20/05/17,11:47:03,10,09,1, 11.9,1,1, 2.842, 10553.031, 184.104, 52608.808 20/05/17,11:47:03,11,09,1, 11.9,1,1, 2.842, 10553.006, 184.102, 52608.751 20/05/17,11:47:03,12,09,1, 11.9,1,1, 2.842, 10553.014, 184.110, 52608.766 20/05/17,11:47:03,13,09,1, 11.9,1,1, 2.842, 10553.021, 184.142, 52608.807 20/05/17,11:47:03,14,09,1, 11.9,1,1, 2.842, 10553.032, 184.085, 52608.784 20/05/17,11:47:03,15,09,1, 11.9,1,1, 2.842, 10553.029, 184.084, 52608.760 20/05/17,11:47:03,16,09,1, 11.9,1,1, 2.842, 10553.025, 184.131, 52608.781 20/05/17,11:47:03,17,09,1, 11.9,1,1, 2.842, 10553.018, 184.101, 52608.799 20/05/17,11:47:03,18,09,1, 11.9,1,1, 2.842, 10553.013, 184.123, 52608.784 20/05/17,11:47:03,19,09,1, 11.9,1,1, 2.842, 10553.013, 184.110, 52608.783 20/05/17,11:47:04,00,08,1, 11.9,1,1, 2.845, 10553.004, 184.068, 52608.736 20/05/17,11:47:04,01,08,1, 11.9,1,1, 2.845, 10553.036, 184.078, 52608.919 20/05/17,11:47:04,02,08,1, 11.9,1,1, 2.845, 10553.013, 184.096, 52608.710 20/05/17,11:47:04,03,08,1, 11.9,1,1, 2.845, 10553.000, 184.115, 52608.759 20/05/17,11:47:04,04,08,1, 11.9,1,1, 2.845, 10553.019, 184.091, 52608.804 20/05/17,11:47:04,05,08,1, 11.9,1,1, 2.845, 10553.018, 184.068, 52608.781 20/05/17,11:47:04,06,08,1, 11.9,1,1, 2.845, 10553.028, 184.072, 52608.779 20/05/17,11:47:04,07,08,1, 11.9,1,1, 2.845, 10553.006, 184.074, 52608.764 20/05/17,11:47:04,08,08,1, 11.9,1,1, 2.845, 10552.980, 184.105, 52608.757 20/05/17,11:47:04,09,08,1, 11.9,1,1, 2.845, 10552.998, 184.078, 52608.758 20/05/17,11:47:04,10,08,1, 11.9,1,1, 2.845, 10552.983, 184.066, 52608.751 20/05/17,11:47:04,11,08,1, 11.9,1,1, 2.845, 10552.986, 184.095, 52608.717 20/05/17,11:47:04,12,08,1, 11.9,1,1, 2.845, 10553.027, 184.114, 52608.786 20/05/17,11:47:04,13,08,1, 11.9,1,1, 2.845, 10553.002, 184.068, 52608.736 20/05/17,11:47:04,14,08,1, 11.9,1,1, 2.845, 10552.995, 184.095, 52608.746 20/05/17,11:47:04,15,08,1, 11.9,1,1, 2.845, 10552.995, 184.074, 52608.799 20/05/17,11:47:04,16,08,1, 11.9,1,1, 2.845, 10553.019, 184.084, 52608.744 20/05/17,11:47:04,17,08,1, 11.9,1,1, 2.845, 10553.029, 184.127, 52608.788 20/05/17,11:47:04,18,08,1, 11.9,1,1, 2.845, 10553.010, 184.062, 52608.774 20/05/17,11:47:04,19,08,1, 11.9,1,1, 2.845, 10553.008, 184.068, 52608.736 20/05/17,11:47:05,00,09,1, 11.8,1,1, 2.845, 10552.995, 184.095, 52608.821 20/05/17,11:47:05,01,09,1, 11.8,1,1, 2.845, 10552.987, 184.120, 52608.761 20/05/17,11:47:05,02,09,1, 11.8,1,1, 2.845, 10553.002, 184.125, 52608.777 20/05/17,11:47:05,03,09,1, 11.8,1,1, 2.845, 10552.993, 184.110, 52608.752 20/05/17,11:47:05,04,09,1, 11.8,1,1, 2.845, 10552.980, 184.072, 52608.691 20/05/17,11:47:05,05,09,1, 11.8,1,1, 2.845, 10553.007, 184.107, 52608.733 20/05/17,11:47:05,06,09,1, 11.8,1,1, 2.845, 10552.984, 184.103, 52608.768 20/05/17,11:47:05,07,09,1, 11.8,1,1, 2.845, 10553.022, 184.118, 52608.783 20/05/17,11:47:05,08,09,1, 11.8,1,1, 2.845, 10553.004, 184.082, 52608.766 20/05/17,11:47:05,09,09,1, 11.8,1,1, 2.845, 10553.012, 184.093, 52608.767 20/05/17,11:47:05,10,09,1, 11.8,1,1, 2.845, 10553.016, 184.086, 52608.774 20/05/17,11:47:05,11,09,1, 11.8,1,1, 2.845, 10552.993, 184.107, 52608.786 20/05/17,11:47:05,12,09,1, 11.8,1,1, 2.845, 10552.987, 184.089, 52608.776 20/05/17,11:47:05,13,09,1, 11.8,1,1, 2.845, 10552.986, 184.075, 52608.770 20/05/17,11:47:05,14,09,1, 11.8,1,1, 2.845, 10552.983, 184.074, 52608.735 20/05/17,11:47:05,15,09,1, 11.8,1,1, 2.845, 10552.983, 184.064, 52608.769 20/05/17,11:47:05,16,09,1, 11.8,1,1, 2.845, 10552.992, 184.111, 52608.774 20/05/17,11:47:05,17,09,1, 11.8,1,1, 2.845, 10552.996, 184.067, 52608.778 20/05/17,11:47:05,18,09,1, 11.8,1,1, 2.845, 10552.965, 184.105, 52608.774 20/05/17,11:47:05,19,09,1, 11.8,1,1, 2.845, 10553.003, 184.095, 52608.821 20/05/17,11:47:06,00,09,1, 11.9,1,1, 2.842, 10552.953, 184.046, 52608.797 20/05/17,11:47:06,01,09,1, 11.9,1,1, 2.842, 10552.975, 184.096, 52608.752 20/05/17,11:47:06,02,09,1, 11.9,1,1, 2.842, 10552.990, 184.076, 52608.781 20/05/17,11:47:06,03,09,1, 11.9,1,1, 2.842, 10552.960, 184.060, 52608.774 20/05/17,11:47:06,04,09,1, 11.9,1,1, 2.842, 10552.975, 184.090, 52608.773 20/05/17,11:47:06,05,09,1, 11.9,1,1, 2.842, 10552.982, 184.110, 52608.765 20/05/17,11:47:06,06,09,1, 11.9,1,1, 2.842, 10552.976, 184.059, 52608.761 20/05/17,11:47:06,07,09,1, 11.9,1,1, 2.842, 10552.979, 184.060, 52608.745 20/05/17,11:47:06,08,09,1, 11.9,1,1, 2.842, 10552.973, 184.079, 52608.725 20/05/17,11:47:06,09,09,1, 11.9,1,1, 2.842, 10552.967, 184.068, 52608.760 20/05/17,11:47:06,10,09,1, 11.9,1,1, 2.842, 10552.973, 184.083, 52608.759 20/05/17,11:47:06,11,09,1, 11.9,1,1, 2.842, 10552.971, 184.052, 52608.746 20/05/17,11:47:06,12,09,1, 11.9,1,1, 2.842, 10552.978, 184.054, 52608.745 20/05/17,11:47:06,13,09,1, 11.9,1,1, 2.842, 10552.967, 184.058, 52608.767 20/05/17,11:47:06,14,09,1, 11.9,1,1, 2.842, 10552.969, 184.067, 52608.743 20/05/17,11:47:06,15,09,1, 11.9,1,1, 2.842, 10552.993, 184.064, 52608.791 20/05/17,11:47:06,16,09,1, 11.9,1,1, 2.842, 10552.973, 184.047, 52608.763 20/05/17,11:47:06,17,09,1, 11.9,1,1, 2.842, 10552.943, 184.058, 52608.728 20/05/17,11:47:06,18,09,1, 11.9,1,1, 2.842, 10552.938, 184.060, 52608.741 20/05/17,11:47:06,19,09,1, 11.9,1,1, 2.842, 10552.955, 184.046, 52608.797 20/05/17,11:47:07,00,08,1, 11.8,1,1, 2.843, 10552.937, 184.047, 52608.745 20/05/17,11:47:07,01,08,1, 11.8,1,1, 2.843, 10552.947, 184.065, 52608.748 20/05/17,11:47:07,02,08,1, 11.8,1,1, 2.843, 10552.942, 184.054, 52608.726 20/05/17,11:47:07,03,08,1, 11.8,1,1, 2.843, 10552.932, 184.064, 52608.788 20/05/17,11:47:07,04,08,1, 11.8,1,1, 2.843, 10552.954, 184.061, 52608.765 20/05/17,11:47:07,05,08,1, 11.8,1,1, 2.843, 10552.947, 184.063, 52608.761 20/05/17,11:47:07,06,08,1, 11.8,1,1, 2.843, 10552.959, 184.060, 52608.732 20/05/17,11:47:07,07,08,1, 11.8,1,1, 2.843, 10552.926, 184.059, 52608.749 20/05/17,11:47:07,08,08,1, 11.8,1,1, 2.843, 10552.975, 184.061, 52608.743 20/05/17,11:47:07,09,08,1, 11.8,1,1, 2.843, 10552.934, 184.059, 52608.711 20/05/17,11:47:07,10,08,1, 11.8,1,1, 2.843, 10552.934, 184.067, 52608.764 20/05/17,11:47:07,11,08,1, 11.8,1,1, 2.843, 10552.915, 184.064, 52608.771 20/05/17,11:47:07,12,08,1, 11.8,1,1, 2.843, 10552.951, 184.090, 52608.760 20/05/17,11:47:07,13,08,1, 11.8,1,1, 2.843, 10552.957, 184.059, 52608.752 20/05/17,11:47:07,14,08,1, 11.8,1,1, 2.843, 10552.973, 184.079, 52608.755 20/05/17,11:47:07,15,08,1, 11.8,1,1, 2.843, 10552.940, 184.071, 52608.761 20/05/17,11:47:07,16,08,1, 11.8,1,1, 2.843, 10552.928, 184.051, 52608.737 20/05/17,11:47:07,17,08,1, 11.8,1,1, 2.843, 10552.936, 184.066, 52608.736 20/05/17,11:47:07,18,08,1, 11.8,1,1, 2.843, 10552.933, 184.037, 52608.774 20/05/17,11:47:07,19,08,1, 11.8,1,1, 2.843, 10552.942, 184.047, 52608.745 20/05/17,11:47:08,00,09,1, 11.9,1,1, 2.848, 10552.937, 184.007, 52608.747 20/05/17,11:47:08,01,09,1, 11.9,1,1, 2.848, 10552.943, 184.065, 52608.751 20/05/17,11:47:08,02,09,1, 11.9,1,1, 2.848, 10552.943, 184.069, 52608.766 20/05/17,11:47:08,03,09,1, 11.9,1,1, 2.848, 10552.916, 184.036, 52608.759 20/05/17,11:47:08,04,09,1, 11.9,1,1, 2.848, 10552.954, 184.050, 52608.747 20/05/17,11:47:08,05,09,1, 11.9,1,1, 2.848, 10552.893, 184.060, 52608.939 20/05/17,11:47:08,06,09,1, 11.9,1,1, 2.848, 10552.905, 184.070, 52608.790 20/05/17,11:47:08,07,09,1, 11.9,1,1, 2.848, 10552.920, 184.076, 52608.805 20/05/17,11:47:08,08,09,1, 11.9,1,1, 2.848, 10552.915, 184.042, 52608.791 20/05/17,11:47:08,09,09,1, 11.9,1,1, 2.848, 10552.947, 184.032, 52608.720 20/05/17,11:47:08,10,09,1, 11.9,1,1, 2.848, 10552.936, 184.035, 52608.739 20/05/17,11:47:08,11,09,1, 11.9,1,1, 2.848, 10552.938, 184.042, 52608.740 20/05/17,11:47:08,12,09,1, 11.9,1,1, 2.848, 10552.915, 184.026, 52608.727 20/05/17,11:47:08,13,09,1, 11.9,1,1, 2.848, 10552.923, 184.037, 52608.732 20/05/17,11:47:08,14,09,1, 11.9,1,1, 2.848, 10552.916, 184.045, 52608.717 20/05/17,11:47:08,15,09,1, 11.9,1,1, 2.848, 10552.919, 184.021, 52608.724 20/05/17,11:47:08,16,09,1, 11.9,1,1, 2.848, 10552.931, 184.051, 52608.739 20/05/17,11:47:08,17,09,1, 11.9,1,1, 2.848, 10552.906, 184.015, 52608.758 20/05/17,11:47:08,18,09,1, 11.9,1,1, 2.848, 10552.908, 184.019, 52608.733 20/05/17,11:47:08,19,09,1, 11.9,1,1, 2.848, 10552.941, 184.007, 52608.747 20/05/17,11:47:09,00,09,1, 12.0,1,1, 2.844, 10552.878, 184.022, 52608.676 20/05/17,11:47:09,01,09,1, 12.0,1,1, 2.844, 10552.930, 184.042, 52608.722 20/05/17,11:47:09,02,09,1, 12.0,1,1, 2.844, 10552.912, 184.029, 52608.765 20/05/17,11:47:09,03,09,1, 12.0,1,1, 2.844, 10552.898, 184.038, 52608.745 20/05/17,11:47:09,04,09,1, 12.0,1,1, 2.844, 10552.924, 184.024, 52608.718 20/05/17,11:47:09,05,09,1, 12.0,1,1, 2.844, 10552.896, 184.019, 52608.707 20/05/17,11:47:09,06,09,1, 12.0,1,1, 2.844, 10552.916, 184.053, 52608.711 20/05/17,11:47:09,07,09,1, 12.0,1,1, 2.844, 10552.905, 184.010, 52608.718 20/05/17,11:47:09,08,09,1, 12.0,1,1, 2.844, 10552.899, 184.021, 52608.730 20/05/17,11:47:09,09,09,1, 12.0,1,1, 2.844, 10552.878, 184.045, 52608.740 20/05/17,11:47:09,10,09,1, 12.0,1,1, 2.844, 10552.888, 184.041, 52608.703 20/05/17,11:47:09,11,09,1, 12.0,1,1, 2.844, 10552.915, 184.038, 52608.737 20/05/17,11:47:09,12,09,1, 12.0,1,1, 2.844, 10552.903, 184.034, 52608.720 20/05/17,11:47:09,13,09,1, 12.0,1,1, 2.844, 10552.887, 184.027, 52608.720 20/05/17,11:47:09,14,09,1, 12.0,1,1, 2.844, 10552.897, 184.047, 52608.759 20/05/17,11:47:09,15,09,1, 12.0,1,1, 2.844, 10552.879, 184.023, 52608.740 20/05/17,11:47:09,16,09,1, 12.0,1,1, 2.844, 10552.927, 183.987, 52608.696 20/05/17,11:47:09,17,09,1, 12.0,1,1, 2.844, 10552.914, 183.996, 52608.696 20/05/17,11:47:09,18,09,1, 12.0,1,1, 2.844, 10552.904, 184.033, 52608.720 20/05/17,11:47:09,19,09,1, 12.0,1,1, 2.844, 10552.881, 184.022, 52608.676 20/05/17,11:47:10,00,09,1, 11.9,1,1, 2.844, 10552.878, 183.982, 52608.721 20/05/17,11:47:10,01,09,1, 11.9,1,1, 2.844, 10552.894, 184.019, 52608.719 20/05/17,11:47:10,02,09,1, 11.9,1,1, 2.844, 10552.876, 184.020, 52608.692 20/05/17,11:47:10,03,09,1, 11.9,1,1, 2.844, 10552.883, 184.034, 52608.706 20/05/17,11:47:10,04,09,1, 11.9,1,1, 2.844, 10552.877, 184.010, 52608.690 20/05/17,11:47:10,05,09,1, 11.9,1,1, 2.844, 10552.869, 184.027, 52608.699 20/05/17,11:47:10,06,09,1, 11.9,1,1, 2.844, 10552.885, 183.977, 52608.738 20/05/17,11:47:10,07,09,1, 11.9,1,1, 2.844, 10552.877, 184.004, 52608.698 20/05/17,11:47:10,08,09,1, 11.9,1,1, 2.844, 10552.863, 184.036, 52608.727 20/05/17,11:47:10,09,09,1, 11.9,1,1, 2.844, 10552.891, 184.011, 52608.699 20/05/17,11:47:10,10,09,1, 11.9,1,1, 2.844, 10552.860, 184.001, 52608.669 20/05/17,11:47:10,11,09,1, 11.9,1,1, 2.844, 10552.858, 183.997, 52608.723 20/05/17,11:47:10,12,09,1, 11.9,1,1, 2.844, 10552.871, 183.980, 52608.687 20/05/17,11:47:10,13,09,1, 11.9,1,1, 2.844, 10552.900, 183.986, 52608.683 20/05/17,11:47:10,14,09,1, 11.9,1,1, 2.844, 10552.873, 183.986, 52608.690 20/05/17,11:47:10,15,09,1, 11.9,1,1, 2.844, 10552.893, 184.004, 52608.694 20/05/17,11:47:10,16,09,1, 11.9,1,1, 2.844, 10552.863, 183.997, 52608.637 20/05/17,11:47:10,17,09,1, 11.9,1,1, 2.844, 10552.867, 184.012, 52608.682 20/05/17,11:47:10,18,09,1, 11.9,1,1, 2.844, 10552.869, 184.002, 52608.655 20/05/17,11:47:10,19,09,1, 11.9,1,1, 2.844, 10552.883, 183.982, 52608.721 20/05/17,11:47:11,00,09,1, 11.9,1,1, 2.843, 10552.837, 183.930, 52608.688 20/05/17,11:47:11,01,09,1, 11.9,1,1, 2.843, 10552.884, 183.972, 52608.703 20/05/17,11:47:11,02,09,1, 11.9,1,1, 2.843, 10552.860, 183.996, 52608.706 20/05/17,11:47:11,03,09,1, 11.9,1,1, 2.843, 10552.841, 183.997, 52608.713 20/05/17,11:47:11,04,09,1, 11.9,1,1, 2.843, 10552.865, 183.978, 52608.714 20/05/17,11:47:11,05,09,1, 11.9,1,1, 2.843, 10552.883, 183.991, 52608.686 20/05/17,11:47:11,06,09,1, 11.9,1,1, 2.843, 10552.857, 183.993, 52608.713 20/05/17,11:47:11,07,09,1, 11.9,1,1, 2.843, 10552.874, 183.973, 52608.707 20/05/17,11:47:11,08,09,1, 11.9,1,1, 2.843, 10552.865, 184.019, 52608.688 20/05/17,11:47:11,09,09,1, 11.9,1,1, 2.843, 10552.849, 183.993, 52608.708 20/05/17,11:47:11,10,09,1, 11.9,1,1, 2.843, 10552.881, 183.975, 52608.674 20/05/17,11:47:11,11,09,1, 11.9,1,1, 2.843, 10552.857, 183.994, 52608.708 20/05/17,11:47:11,12,09,1, 11.9,1,1, 2.843, 10552.847, 183.988, 52608.671 20/05/17,11:47:11,13,09,1, 11.9,1,1, 2.843, 10552.866, 183.987, 52608.715 20/05/17,11:47:11,14,09,1, 11.9,1,1, 2.843, 10552.873, 183.976, 52608.701 20/05/17,11:47:11,15,09,1, 11.9,1,1, 2.843, 10552.847, 183.966, 52608.698 20/05/17,11:47:11,16,09,1, 11.9,1,1, 2.843, 10552.863, 183.978, 52608.685 20/05/17,11:47:11,17,09,1, 11.9,1,1, 2.843, 10552.875, 183.986, 52608.691 20/05/17,11:47:11,18,09,1, 11.9,1,1, 2.843, 10552.818, 183.989, 52608.663 20/05/17,11:47:11,19,09,1, 11.9,1,1, 2.843, 10552.838, 183.930, 52608.688 20/05/17,11:47:12,00,09,1, 11.9,1,1, 2.841, 10552.845, 183.981, 52608.691 20/05/17,11:47:12,01,09,1, 11.9,1,1, 2.841, 10552.846, 183.980, 52608.701 20/05/17,11:47:12,02,09,1, 11.9,1,1, 2.841, 10552.840, 183.971, 52608.688 20/05/17,11:47:12,03,09,1, 11.9,1,1, 2.841, 10552.849, 183.971, 52608.703 20/05/17,11:47:12,04,09,1, 11.9,1,1, 2.841, 10552.844, 183.948, 52608.553 20/05/17,11:47:12,05,09,1, 11.9,1,1, 2.841, 10552.796, 183.969, 52608.800 20/05/17,11:47:12,06,09,1, 11.9,1,1, 2.841, 10552.854, 183.985, 52608.790 20/05/17,11:47:12,07,09,1, 11.9,1,1, 2.841, 10552.816, 183.970, 52608.710 20/05/17,11:47:12,08,09,1, 11.9,1,1, 2.841, 10552.831, 183.947, 52608.730 20/05/17,11:47:12,09,09,1, 11.9,1,1, 2.841, 10552.860, 183.960, 52608.678 20/05/17,11:47:12,10,09,1, 11.9,1,1, 2.841, 10552.827, 183.981, 52608.696 20/05/17,11:47:12,11,09,1, 11.9,1,1, 2.841, 10552.863, 183.972, 52608.685 20/05/17,11:47:12,12,09,1, 11.9,1,1, 2.841, 10552.834, 184.002, 52608.710 20/05/17,11:47:12,13,09,1, 11.9,1,1, 2.841, 10552.836, 183.961, 52608.663 20/05/17,11:47:12,14,09,1, 11.9,1,1, 2.841, 10552.811, 183.978, 52608.713 20/05/17,11:47:12,15,09,1, 11.9,1,1, 2.841, 10552.831, 183.990, 52608.707 20/05/17,11:47:12,16,09,1, 11.9,1,1, 2.841, 10552.841, 183.978, 52608.752 20/05/17,11:47:12,17,09,1, 11.9,1,1, 2.841, 10552.814, 183.972, 52608.712 20/05/17,11:47:12,18,09,1, 11.9,1,1, 2.841, 10552.818, 183.963, 52608.672 20/05/17,11:47:12,19,09,1, 11.9,1,1, 2.841, 10552.851, 183.981, 52608.691 20/05/17,11:47:13,00,09,1, 11.9,1,1, 2.843, 10552.828, 183.998, 52608.709 20/05/17,11:47:13,01,09,1, 11.9,1,1, 2.843, 10552.846, 183.987, 52608.745 20/05/17,11:47:13,02,09,1, 11.9,1,1, 2.843, 10552.826, 183.962, 52608.687 20/05/17,11:47:13,03,09,1, 11.9,1,1, 2.843, 10552.806, 183.958, 52608.674 20/05/17,11:47:13,04,09,1, 11.9,1,1, 2.843, 10552.823, 183.961, 52608.676 20/05/17,11:47:13,05,09,1, 11.9,1,1, 2.843, 10552.822, 183.959, 52608.715 20/05/17,11:47:13,06,09,1, 11.9,1,1, 2.843, 10552.824, 183.962, 52608.683 20/05/17,11:47:13,07,09,1, 11.9,1,1, 2.843, 10552.811, 183.963, 52608.688 20/05/17,11:47:13,08,09,1, 11.9,1,1, 2.843, 10552.833, 183.958, 52608.696 20/05/17,11:47:13,09,09,1, 11.9,1,1, 2.843, 10552.803, 183.967, 52608.684 20/05/17,11:47:13,10,09,1, 11.9,1,1, 2.843, 10552.795, 183.940, 52608.714 20/05/17,11:47:13,11,09,1, 11.9,1,1, 2.843, 10552.811, 183.946, 52608.693 20/05/17,11:47:13,12,09,1, 11.9,1,1, 2.843, 10552.800, 183.929, 52608.701 20/05/17,11:47:13,13,09,1, 11.9,1,1, 2.843, 10552.839, 183.940, 52608.523 20/05/17,11:47:13,14,09,1, 11.9,1,1, 2.843, 10552.787, 183.973, 52608.708 20/05/17,11:47:13,15,09,1, 11.9,1,1, 2.843, 10552.781, 183.969, 52608.745 20/05/17,11:47:13,16,09,1, 11.9,1,1, 2.843, 10552.797, 183.993, 52608.711 20/05/17,11:47:13,17,09,1, 11.9,1,1, 2.843, 10552.790, 183.991, 52608.709 20/05/17,11:47:13,18,09,1, 11.9,1,1, 2.843, 10552.813, 184.004, 52608.712 20/05/17,11:47:13,19,09,1, 11.9,1,1, 2.843, 10552.829, 183.998, 52608.709 20/05/17,11:47:14,00,09,1, 11.9,1,1, 2.841, 10552.778, 183.952, 52608.675 20/05/17,11:47:14,01,09,1, 11.9,1,1, 2.841, 10552.814, 183.962, 52608.677 20/05/17,11:47:14,02,09,1, 11.9,1,1, 2.841, 10552.822, 183.950, 52608.694 20/05/17,11:47:14,03,09,1, 11.9,1,1, 2.841, 10552.803, 183.990, 52608.698 20/05/17,11:47:14,04,09,1, 11.9,1,1, 2.841, 10552.806, 183.968, 52608.686 20/05/17,11:47:14,05,09,1, 11.9,1,1, 2.841, 10552.804, 183.945, 52608.669 20/05/17,11:47:14,06,09,1, 11.9,1,1, 2.841, 10552.822, 183.971, 52608.704 20/05/17,11:47:14,07,09,1, 11.9,1,1, 2.841, 10552.802, 183.953, 52608.666 20/05/17,11:47:14,08,09,1, 11.9,1,1, 2.841, 10552.793, 183.980, 52608.693 20/05/17,11:47:14,09,09,1, 11.9,1,1, 2.841, 10552.801, 183.984, 52608.711 20/05/17,11:47:14,10,09,1, 11.9,1,1, 2.841, 10552.793, 183.967, 52608.692 20/05/17,11:47:14,11,09,1, 11.9,1,1, 2.841, 10552.827, 183.961, 52608.685 20/05/17,11:47:14,12,09,1, 11.9,1,1, 2.841, 10552.801, 183.962, 52608.701 20/05/17,11:47:14,13,09,1, 11.9,1,1, 2.841, 10552.795, 183.971, 52608.670 20/05/17,11:47:14,14,09,1, 11.9,1,1, 2.841, 10552.784, 183.955, 52608.666 20/05/17,11:47:14,15,09,1, 11.9,1,1, 2.841, 10552.767, 183.992, 52608.652 20/05/17,11:47:14,16,09,1, 11.9,1,1, 2.841, 10552.791, 183.964, 52608.678 20/05/17,11:47:14,17,09,1, 11.9,1,1, 2.841, 10552.781, 183.979, 52608.679 20/05/17,11:47:14,18,09,1, 11.9,1,1, 2.841, 10552.798, 183.973, 52608.662 20/05/17,11:47:14,19,09,1, 11.9,1,1, 2.841, 10552.782, 183.952, 52608.675 20/05/17,11:47:15,00,08,1, 11.9,1,1, 2.843, 10552.770, 183.946, 52608.644 20/05/17,11:47:15,01,08,1, 11.9,1,1, 2.843, 10552.762, 183.937, 52608.671 20/05/17,11:47:15,02,08,1, 11.9,1,1, 2.843, 10552.798, 183.983, 52608.707 20/05/17,11:47:15,03,08,1, 11.9,1,1, 2.843, 10552.789, 183.944, 52608.689 20/05/17,11:47:15,04,08,1, 11.9,1,1, 2.843, 10552.791, 183.951, 52608.644 20/05/17,11:47:15,05,08,1, 11.9,1,1, 2.843, 10552.769, 183.916, 52608.641 20/05/17,11:47:15,06,08,1, 11.9,1,1, 2.843, 10552.774, 183.948, 52608.670 20/05/17,11:47:15,07,08,1, 11.9,1,1, 2.843, 10552.789, 183.962, 52608.629 20/05/17,11:47:15,08,08,1, 11.9,1,1, 2.843, 10552.801, 183.946, 52608.684 20/05/17,11:47:15,09,08,1, 11.9,1,1, 2.843, 10552.784, 183.947, 52608.665 20/05/17,11:47:15,10,08,1, 11.9,1,1, 2.843, 10552.787, 183.951, 52608.610 20/05/17,11:47:15,11,08,1, 11.9,1,1, 2.843, 10552.774, 183.967, 52608.669 20/05/17,11:47:15,12,08,1, 11.9,1,1, 2.843, 10552.774, 183.949, 52608.667 20/05/17,11:47:15,13,08,1, 11.9,1,1, 2.843, 10552.773, 183.920, 52608.663 20/05/17,11:47:15,14,08,1, 11.9,1,1, 2.843, 10552.778, 183.943, 52608.628 20/05/17,11:47:15,15,08,1, 11.9,1,1, 2.843, 10552.776, 183.963, 52608.649 20/05/17,11:47:15,16,08,1, 11.9,1,1, 2.843, 10552.771, 183.959, 52608.651 20/05/17,11:47:15,17,08,1, 11.9,1,1, 2.843, 10552.798, 183.944, 52608.653 20/05/17,11:47:15,18,08,1, 11.9,1,1, 2.843, 10552.738, 183.936, 52608.612 20/05/17,11:47:15,19,08,1, 11.9,1,1, 2.843, 10552.771, 183.946, 52608.644 20/05/17,11:47:16,00,09,1, 11.9,1,1, 2.843, 10552.762, 183.932, 52608.708 20/05/17,11:47:16,01,09,1, 11.9,1,1, 2.843, 10552.750, 183.972, 52608.668 20/05/17,11:47:16,02,09,1, 11.9,1,1, 2.843, 10552.764, 183.933, 52608.636 20/05/17,11:47:16,03,09,1, 11.9,1,1, 2.843, 10552.771, 183.920, 52608.636 20/05/17,11:47:16,04,09,1, 11.9,1,1, 2.843, 10552.753, 183.932, 52608.660 20/05/17,11:47:16,05,09,1, 11.9,1,1, 2.843, 10552.779, 183.952, 52608.637 20/05/17,11:47:16,06,09,1, 11.9,1,1, 2.843, 10552.777, 183.952, 52608.690 20/05/17,11:47:16,07,09,1, 11.9,1,1, 2.843, 10552.774, 183.955, 52608.716 20/05/17,11:47:16,08,09,1, 11.9,1,1, 2.843, 10552.750, 183.919, 52608.705 20/05/17,11:47:16,09,09,1, 11.9,1,1, 2.843, 10552.744, 183.961, 52608.677 20/05/17,11:47:16,10,09,1, 11.9,1,1, 2.843, 10552.760, 183.950, 52608.708 20/05/17,11:47:16,11,09,1, 11.9,1,1, 2.843, 10552.778, 183.920, 52608.712 20/05/17,11:47:16,12,09,1, 11.9,1,1, 2.843, 10552.763, 183.916, 52608.656 20/05/17,11:47:16,13,09,1, 11.9,1,1, 2.843, 10552.763, 183.910, 52608.683 20/05/17,11:47:16,14,09,1, 11.9,1,1, 2.843, 10552.770, 183.934, 52608.709 20/05/17,11:47:16,15,09,1, 11.9,1,1, 2.843, 10552.771, 183.945, 52608.689 20/05/17,11:47:16,16,09,1, 11.9,1,1, 2.843, 10552.770, 183.915, 52608.681 20/05/17,11:47:16,17,09,1, 11.9,1,1, 2.843, 10552.763, 183.918, 52608.682 20/05/17,11:47:16,18,09,1, 11.9,1,1, 2.843, 10552.747, 183.920, 52608.679 20/05/17,11:47:16,19,09,1, 11.9,1,1, 2.843, 10552.770, 183.932, 52608.708 20/05/17,11:47:17,00,09,1, 11.9,1,1, 2.843, 10552.745, 183.931, 52608.627 20/05/17,11:47:17,01,09,1, 11.9,1,1, 2.843, 10552.785, 183.891, 52608.681 20/05/17,11:47:17,02,09,1, 11.9,1,1, 2.843, 10552.763, 183.886, 52608.665 20/05/17,11:47:17,03,09,1, 11.9,1,1, 2.843, 10552.761, 183.923, 52608.645 20/05/17,11:47:17,04,09,1, 11.9,1,1, 2.843, 10552.755, 183.912, 52608.708 20/05/17,11:47:17,05,09,1, 11.9,1,1, 2.843, 10552.761, 183.907, 52608.693 20/05/17,11:47:17,06,09,1, 11.9,1,1, 2.843, 10552.758, 183.898, 52608.635 20/05/17,11:47:17,07,09,1, 11.9,1,1, 2.843, 10552.779, 183.888, 52608.659 20/05/17,11:47:17,08,09,1, 11.9,1,1, 2.843, 10552.749, 183.934, 52608.649 20/05/17,11:47:17,09,09,1, 11.9,1,1, 2.843, 10552.751, 183.915, 52608.658 20/05/17,11:47:17,10,09,1, 11.9,1,1, 2.843, 10552.747, 183.927, 52608.679 20/05/17,11:47:17,11,09,1, 11.9,1,1, 2.843, 10552.761, 183.897, 52608.697 20/05/17,11:47:17,12,09,1, 11.9,1,1, 2.843, 10552.758, 183.911, 52608.662 20/05/17,11:47:17,13,09,1, 11.9,1,1, 2.843, 10552.749, 183.916, 52608.657 20/05/17,11:47:17,14,09,1, 11.9,1,1, 2.843, 10552.743, 183.902, 52608.645 20/05/17,11:47:17,15,09,1, 11.9,1,1, 2.843, 10552.726, 183.894, 52608.684 20/05/17,11:47:17,16,09,1, 11.9,1,1, 2.843, 10552.740, 183.900, 52608.655 20/05/17,11:47:17,17,09,1, 11.9,1,1, 2.843, 10552.737, 183.910, 52608.700 20/05/17,11:47:17,18,09,1, 11.9,1,1, 2.843, 10552.739, 183.893, 52608.652 20/05/17,11:47:17,19,09,1, 11.9,1,1, 2.843, 10552.748, 183.931, 52608.627 20/05/17,11:47:18,00,07,1, 11.9,1,1, 2.843, 10552.737, 183.875, 52608.663 20/05/17,11:47:18,01,07,1, 11.9,1,1, 2.843, 10552.751, 183.903, 52608.670 20/05/17,11:47:18,02,07,1, 11.9,1,1, 2.843, 10552.744, 183.905, 52608.701 20/05/17,11:47:18,03,07,1, 11.9,1,1, 2.843, 10552.756, 183.860, 52608.713 20/05/17,11:47:18,04,07,1, 11.9,1,1, 2.843, 10552.717, 183.893, 52608.662 20/05/17,11:47:18,05,07,1, 11.9,1,1, 2.843, 10552.734, 183.868, 52608.665 20/05/17,11:47:18,06,07,1, 11.9,1,1, 2.843, 10552.729, 183.880, 52608.649 20/05/17,11:47:18,07,07,1, 11.9,1,1, 2.843, 10552.758, 183.890, 52608.673 20/05/17,11:47:18,08,07,1, 11.9,1,1, 2.843, 10552.752, 183.876, 52608.706 20/05/17,11:47:18,09,07,1, 11.9,1,1, 2.843, 10552.748, 183.879, 52608.716 20/05/17,11:47:18,10,07,1, 11.9,1,1, 2.843, 10552.755, 183.859, 52608.690 20/05/17,11:47:18,11,07,1, 11.9,1,1, 2.843, 10552.749, 183.912, 52608.715 20/05/17,11:47:18,12,07,1, 11.9,1,1, 2.843, 10552.769, 183.882, 52608.688 20/05/17,11:47:18,13,07,1, 11.9,1,1, 2.843, 10552.745, 183.877, 52608.629 20/05/17,11:47:18,14,07,1, 11.9,1,1, 2.843, 10552.745, 183.861, 52608.646 20/05/17,11:47:18,15,07,1, 11.9,1,1, 2.843, 10552.722, 183.895, 52608.661 20/05/17,11:47:18,16,07,1, 11.9,1,1, 2.843, 10552.737, 183.893, 52608.684 20/05/17,11:47:18,17,07,1, 11.9,1,1, 2.843, 10552.745, 183.870, 52608.666 20/05/17,11:47:18,18,07,1, 11.9,1,1, 2.843, 10552.720, 183.885, 52608.658 20/05/17,11:47:18,19,07,1, 11.9,1,1, 2.843, 10552.745, 183.875, 52608.663 20/05/17,11:47:19,00,08,1, 11.9,1,1, 2.844, 10552.686, 183.865, 52608.630 20/05/17,11:47:19,01,08,1, 11.9,1,1, 2.844, 10552.735, 183.876, 52608.724 20/05/17,11:47:19,02,08,1, 11.9,1,1, 2.844, 10552.738, 183.887, 52608.689 20/05/17,11:47:19,03,08,1, 11.9,1,1, 2.844, 10552.726, 183.870, 52608.700 20/05/17,11:47:19,04,08,1, 11.9,1,1, 2.844, 10552.726, 183.869, 52608.647 20/05/17,11:47:19,05,08,1, 11.9,1,1, 2.844, 10552.720, 183.866, 52608.664 20/05/17,11:47:19,06,08,1, 11.9,1,1, 2.844, 10552.738, 183.886, 52608.694 20/05/17,11:47:19,07,08,1, 11.9,1,1, 2.844, 10552.723, 183.854, 52608.633 20/05/17,11:47:19,08,08,1, 11.9,1,1, 2.844, 10552.692, 183.848, 52608.624 20/05/17,11:47:19,09,08,1, 11.9,1,1, 2.844, 10552.722, 183.876, 52608.654 20/05/17,11:47:19,10,08,1, 11.9,1,1, 2.844, 10552.731, 183.878, 52608.681 20/05/17,11:47:19,11,08,1, 11.9,1,1, 2.844, 10552.718, 183.878, 52608.660 20/05/17,11:47:19,12,08,1, 11.9,1,1, 2.844, 10552.726, 183.859, 52608.628 20/05/17,11:47:19,13,08,1, 11.9,1,1, 2.844, 10552.695, 183.847, 52608.627 20/05/17,11:47:19,14,08,1, 11.9,1,1, 2.844, 10552.713, 183.865, 52608.641 20/05/17,11:47:19,15,08,1, 11.9,1,1, 2.844, 10552.703, 183.889, 52608.645 20/05/17,11:47:19,16,08,1, 11.9,1,1, 2.844, 10552.732, 183.858, 52608.606 20/05/17,11:47:19,17,08,1, 11.9,1,1, 2.844, 10552.705, 183.873, 52608.643 20/05/17,11:47:19,18,08,1, 11.9,1,1, 2.844, 10552.707, 183.868, 52608.613 20/05/17,11:47:19,19,08,1, 11.9,1,1, 2.844, 10552.689, 183.865, 52608.630 20/05/17,11:47:20,00,08,1, 11.9,1,1, 2.841, 10552.670, 183.871, 52608.627 20/05/17,11:47:20,01,08,1, 11.9,1,1, 2.841, 10552.712, 183.836, 52608.632 20/05/17,11:47:20,02,08,1, 11.9,1,1, 2.841, 10552.716, 183.835, 52608.664 20/05/17,11:47:20,03,08,1, 11.9,1,1, 2.841, 10552.705, 183.833, 52608.572 20/05/17,11:47:20,04,08,1, 11.9,1,1, 2.841, 10552.690, 183.852, 52608.669 20/05/17,11:47:20,05,08,1, 11.9,1,1, 2.841, 10552.697, 183.868, 52608.677 20/05/17,11:47:20,06,08,1, 11.9,1,1, 2.841, 10552.717, 183.855, 52608.665 20/05/17,11:47:20,07,08,1, 11.9,1,1, 2.841, 10552.700, 183.846, 52608.646 20/05/17,11:47:20,08,08,1, 11.9,1,1, 2.841, 10552.702, 183.866, 52608.655 20/05/17,11:47:20,09,08,1, 11.9,1,1, 2.841, 10552.685, 183.877, 52608.611 20/05/17,11:47:20,10,08,1, 11.9,1,1, 2.841, 10552.706, 183.852, 52608.639 20/05/17,11:47:20,11,08,1, 11.9,1,1, 2.841, 10552.693, 183.857, 52608.646 20/05/17,11:47:20,12,08,1, 11.9,1,1, 2.841, 10552.708, 183.861, 52608.638 20/05/17,11:47:20,13,08,1, 11.9,1,1, 2.841, 10552.689, 183.853, 52608.658 20/05/17,11:47:20,14,08,1, 11.9,1,1, 2.841, 10552.702, 183.847, 52608.634 20/05/17,11:47:20,15,08,1, 11.9,1,1, 2.841, 10552.710, 183.853, 52608.658 20/05/17,11:47:20,16,08,1, 11.9,1,1, 2.841, 10552.698, 183.857, 52608.660 20/05/17,11:47:20,17,08,1, 11.9,1,1, 2.841, 10552.733, 183.865, 52608.637 20/05/17,11:47:20,18,08,1, 11.9,1,1, 2.841, 10552.707, 183.871, 52608.590 20/05/17,11:47:20,19,08,1, 11.9,1,1, 2.841, 10552.672, 183.871, 52608.627 20/05/17,11:47:21,00,08,1, 11.9,1,1, 2.845, 10552.686, 183.799, 52608.487 20/05/17,11:47:21,01,08,1, 11.9,1,1, 2.845, 10552.705, 183.840, 52608.737 20/05/17,11:47:21,02,08,1, 11.9,1,1, 2.845, 10552.675, 183.831, 52608.568 20/05/17,11:47:21,03,08,1, 11.9,1,1, 2.845, 10552.700, 183.868, 52608.741 20/05/17,11:47:21,04,08,1, 11.9,1,1, 2.845, 10552.700, 183.853, 52608.625 20/05/17,11:47:21,05,08,1, 11.9,1,1, 2.845, 10552.696, 183.832, 52608.592 20/05/17,11:47:21,06,08,1, 11.9,1,1, 2.845, 10552.692, 183.845, 52608.653 20/05/17,11:47:21,07,08,1, 11.9,1,1, 2.845, 10552.695, 183.845, 52608.615 20/05/17,11:47:21,08,08,1, 11.9,1,1, 2.845, 10552.676, 183.847, 52608.644 20/05/17,11:47:21,09,08,1, 11.9,1,1, 2.845, 10552.689, 183.836, 52608.645 20/05/17,11:47:21,10,08,1, 11.9,1,1, 2.845, 10552.696, 183.844, 52608.638 20/05/17,11:47:21,11,08,1, 11.9,1,1, 2.845, 10552.692, 183.840, 52608.642 20/05/17,11:47:21,12,08,1, 11.9,1,1, 2.845, 10552.686, 183.844, 52608.647 20/05/17,11:47:21,13,08,1, 11.9,1,1, 2.845, 10552.700, 183.845, 52608.575 20/05/17,11:47:21,14,08,1, 11.9,1,1, 2.845, 10552.689, 183.851, 52608.659 20/05/17,11:47:21,15,08,1, 11.9,1,1, 2.845, 10552.633, 183.817, 52608.652 20/05/17,11:47:21,16,08,1, 11.9,1,1, 2.845, 10552.670, 183.847, 52608.650 20/05/17,11:47:21,17,08,1, 11.9,1,1, 2.845, 10552.691, 183.843, 52608.638 20/05/17,11:47:21,18,08,1, 11.9,1,1, 2.845, 10552.676, 183.853, 52608.613 20/05/17,11:47:21,19,08,1, 11.9,1,1, 2.845, 10552.689, 183.799, 52608.487 20/05/17,11:47:22,00,07,1, 11.8,1,1, 2.840, 10552.686, 183.838, 52608.608 20/05/17,11:47:22,01,07,1, 11.8,1,1, 2.840, 10552.705, 183.829, 52608.600 20/05/17,11:47:22,02,07,1, 11.8,1,1, 2.840, 10552.697, 183.849, 52608.616 20/05/17,11:47:22,03,07,1, 11.8,1,1, 2.840, 10552.682, 183.831, 52608.606 20/05/17,11:47:22,04,07,1, 11.8,1,1, 2.840, 10552.646, 183.792, 52608.559 20/05/17,11:47:22,05,07,1, 11.8,1,1, 2.840, 10552.681, 183.817, 52608.610 20/05/17,11:47:22,06,07,1, 11.8,1,1, 2.840, 10552.675, 183.840, 52608.562 20/05/17,11:47:22,07,07,1, 11.8,1,1, 2.840, 10552.683, 183.834, 52608.554 20/05/17,11:47:22,08,07,1, 11.8,1,1, 2.840, 10552.678, 183.809, 52608.560 20/05/17,11:47:22,09,07,1, 11.8,1,1, 2.840, 10552.668, 183.800, 52608.603 20/05/17,11:47:22,10,07,1, 11.8,1,1, 2.840, 10552.677, 183.828, 52608.608 20/05/17,11:47:22,11,07,1, 11.8,1,1, 2.840, 10552.693, 183.802, 52608.578 20/05/17,11:47:22,12,07,1, 11.8,1,1, 2.840, 10552.672, 183.814, 52608.572 20/05/17,11:47:22,13,07,1, 11.8,1,1, 2.840, 10552.663, 183.801, 52608.574 20/05/17,11:47:22,14,07,1, 11.8,1,1, 2.840, 10552.695, 183.823, 52608.553 20/05/17,11:47:22,15,07,1, 11.8,1,1, 2.840, 10552.670, 183.860, 52608.615 20/05/17,11:47:22,16,07,1, 11.8,1,1, 2.840, 10552.671, 183.831, 52608.579 20/05/17,11:47:22,17,07,1, 11.8,1,1, 2.840, 10552.681, 183.835, 52608.568 20/05/17,11:47:22,18,07,1, 11.8,1,1, 2.840, 10552.670, 183.808, 52608.558 20/05/17,11:47:22,19,07,1, 11.8,1,1, 2.840, 10552.687, 183.838, 52608.608 20/05/17,11:47:23,00,07,1, 11.9,1,1, 2.845, 10552.661, 183.797, 52608.682 20/05/17,11:47:23,01,07,1, 11.9,1,1, 2.845, 10552.704, 183.840, 52608.591 20/05/17,11:47:23,02,07,1, 11.9,1,1, 2.845, 10552.656, 183.792, 52608.602 20/05/17,11:47:23,03,07,1, 11.9,1,1, 2.845, 10552.702, 183.790, 52608.588 20/05/17,11:47:23,04,07,1, 11.9,1,1, 2.845, 10552.673, 183.803, 52608.565 20/05/17,11:47:23,05,07,1, 11.9,1,1, 2.845, 10552.694, 183.809, 52608.590 20/05/17,11:47:23,06,07,1, 11.9,1,1, 2.845, 10552.689, 183.800, 52608.574 20/05/17,11:47:23,07,07,1, 11.9,1,1, 2.845, 10552.659, 183.811, 52608.572 20/05/17,11:47:23,08,07,1, 11.9,1,1, 2.845, 10552.677, 183.805, 52608.565 20/05/17,11:47:23,09,07,1, 11.9,1,1, 2.845, 10552.639, 183.807, 52608.607 20/05/17,11:47:23,10,07,1, 11.9,1,1, 2.845, 10552.642, 183.806, 52608.453 20/05/17,11:47:23,11,07,1, 11.9,1,1, 2.845, 10552.678, 183.803, 52608.694 20/05/17,11:47:23,12,07,1, 11.9,1,1, 2.845, 10552.680, 183.805, 52608.597 20/05/17,11:47:23,13,07,1, 11.9,1,1, 2.845, 10552.664, 183.823, 52608.620 20/05/17,11:47:23,14,07,1, 11.9,1,1, 2.845, 10552.658, 183.815, 52608.639 20/05/17,11:47:23,15,07,1, 11.9,1,1, 2.845, 10552.685, 183.836, 52608.615 20/05/17,11:47:23,16,07,1, 11.9,1,1, 2.845, 10552.678, 183.824, 52608.606 20/05/17,11:47:23,17,07,1, 11.9,1,1, 2.845, 10552.679, 183.811, 52608.634 20/05/17,11:47:23,18,07,1, 11.9,1,1, 2.845, 10552.667, 183.780, 52608.652 20/05/17,11:47:23,19,07,1, 11.9,1,1, 2.845, 10552.667, 183.797, 52608.682 20/05/17,11:47:24,00,08,1, 11.9,1,1, 2.842, 10552.636, 183.815, 52608.560 20/05/17,11:47:24,01,08,1, 11.9,1,1, 2.842, 10552.647, 183.824, 52608.597 20/05/17,11:47:24,02,08,1, 11.9,1,1, 2.842, 10552.661, 183.791, 52608.600 20/05/17,11:47:24,03,08,1, 11.9,1,1, 2.842, 10552.662, 183.798, 52608.596 20/05/17,11:47:24,04,08,1, 11.9,1,1, 2.842, 10552.656, 183.815, 52608.652 20/05/17,11:47:24,05,08,1, 11.9,1,1, 2.842, 10552.660, 183.790, 52608.552 20/05/17,11:47:24,06,08,1, 11.9,1,1, 2.842, 10552.652, 183.802, 52608.620 20/05/17,11:47:24,07,08,1, 11.9,1,1, 2.842, 10552.650, 183.808, 52608.593 20/05/17,11:47:24,08,08,1, 11.9,1,1, 2.842, 10552.667, 183.809, 52608.610 20/05/17,11:47:24,09,08,1, 11.9,1,1, 2.842, 10552.647, 183.812, 52608.606 20/05/17,11:47:24,10,08,1, 11.9,1,1, 2.842, 10552.638, 183.814, 52608.529 20/05/17,11:47:24,11,08,1, 11.9,1,1, 2.842, 10552.628, 183.812, 52608.609 20/05/17,11:47:24,12,08,1, 11.9,1,1, 2.842, 10552.628, 183.822, 52608.609 20/05/17,11:47:24,13,08,1, 11.9,1,1, 2.842, 10552.639, 183.804, 52608.615 20/05/17,11:47:24,14,08,1, 11.9,1,1, 2.842, 10552.655, 183.799, 52608.583 20/05/17,11:47:24,15,08,1, 11.9,1,1, 2.842, 10552.646, 183.772, 52608.545 20/05/17,11:47:24,16,08,1, 11.9,1,1, 2.842, 10552.642, 183.779, 52608.600 20/05/17,11:47:24,17,08,1, 11.9,1,1, 2.842, 10552.638, 183.812, 52608.607 20/05/17,11:47:24,18,08,1, 11.9,1,1, 2.842, 10552.627, 183.826, 52608.597 20/05/17,11:47:24,19,08,1, 11.9,1,1, 2.842, 10552.637, 183.815, 52608.560 20/05/17,11:47:25,00,07,1, 11.9,1,1, 2.847, 10552.628, 183.790, 52608.588 20/05/17,11:47:25,01,07,1, 11.9,1,1, 2.847, 10552.634, 183.802, 52608.603 20/05/17,11:47:25,02,07,1, 11.9,1,1, 2.847, 10552.634, 183.820, 52608.589 20/05/17,11:47:25,03,07,1, 11.9,1,1, 2.847, 10552.626, 183.814, 52608.577 20/05/17,11:47:25,04,07,1, 11.9,1,1, 2.847, 10552.649, 183.801, 52608.588 20/05/17,11:47:25,05,07,1, 11.9,1,1, 2.847, 10552.636, 183.816, 52608.606 20/05/17,11:47:25,06,07,1, 11.9,1,1, 2.847, 10552.628, 183.820, 52608.583 20/05/17,11:47:25,07,07,1, 11.9,1,1, 2.847, 10552.638, 183.809, 52608.582 20/05/17,11:47:25,08,07,1, 11.9,1,1, 2.847, 10552.649, 183.805, 52608.585 20/05/17,11:47:25,09,07,1, 11.9,1,1, 2.847, 10552.646, 183.806, 52608.555 20/05/17,11:47:25,10,07,1, 11.9,1,1, 2.847, 10552.641, 183.791, 52608.592 20/05/17,11:47:25,11,07,1, 11.9,1,1, 2.847, 10552.661, 183.815, 52608.590 20/05/17,11:47:25,12,07,1, 11.9,1,1, 2.847, 10552.642, 183.824, 52608.580 20/05/17,11:47:25,13,07,1, 11.9,1,1, 2.847, 10552.632, 183.788, 52608.602 20/05/17,11:47:25,14,07,1, 11.9,1,1, 2.847, 10552.635, 183.778, 52608.614 20/05/17,11:47:25,15,07,1, 11.9,1,1, 2.847, 10552.652, 183.782, 52608.620 20/05/17,11:47:25,16,07,1, 11.9,1,1, 2.847, 10552.654, 183.794, 52608.652 20/05/17,11:47:25,17,07,1, 11.9,1,1, 2.847, 10552.655, 183.792, 52608.589 20/05/17,11:47:25,18,07,1, 11.9,1,1, 2.847, 10552.616, 183.780, 52608.584 20/05/17,11:47:25,19,07,1, 11.9,1,1, 2.847, 10552.635, 183.790, 52608.588 20/05/17,11:47:26,00,08,1, 11.9,1,1, 2.840, 10552.628, 183.792, 52608.543 20/05/17,11:47:26,01,08,1, 11.9,1,1, 2.840, 10552.657, 183.815, 52608.562 20/05/17,11:47:26,02,08,1, 11.9,1,1, 2.840, 10552.644, 183.802, 52608.565 20/05/17,11:47:26,03,08,1, 11.9,1,1, 2.840, 10552.631, 183.792, 52608.600 20/05/17,11:47:26,04,08,1, 11.9,1,1, 2.840, 10552.626, 183.785, 52608.563 20/05/17,11:47:26,05,08,1, 11.9,1,1, 2.840, 10552.625, 183.805, 52608.617 20/05/17,11:47:26,06,08,1, 11.9,1,1, 2.840, 10552.632, 183.815, 52608.618 20/05/17,11:47:26,07,08,1, 11.9,1,1, 2.840, 10552.620, 183.816, 52608.597 20/05/17,11:47:26,08,08,1, 11.9,1,1, 2.840, 10552.628, 183.778, 52608.598 20/05/17,11:47:26,09,08,1, 11.9,1,1, 2.840, 10552.612, 183.800, 52608.544 20/05/17,11:47:26,10,08,1, 11.9,1,1, 2.840, 10552.620, 183.816, 52608.586 20/05/17,11:47:26,11,08,1, 11.9,1,1, 2.840, 10552.638, 183.810, 52608.563 20/05/17,11:47:26,12,08,1, 11.9,1,1, 2.840, 10552.625, 183.788, 52608.600 20/05/17,11:47:26,13,08,1, 11.9,1,1, 2.840, 10552.593, 183.773, 52608.565 20/05/17,11:47:26,14,08,1, 11.9,1,1, 2.840, 10552.605, 183.793, 52608.585 20/05/17,11:47:26,15,08,1, 11.9,1,1, 2.840, 10552.614, 183.807, 52608.588 20/05/17,11:47:26,16,08,1, 11.9,1,1, 2.840, 10552.619, 183.807, 52608.600 20/05/17,11:47:26,17,08,1, 11.9,1,1, 2.840, 10552.613, 183.794, 52608.591 20/05/17,11:47:26,18,08,1, 11.9,1,1, 2.840, 10552.622, 183.813, 52608.588 20/05/17,11:47:26,19,08,1, 11.9,1,1, 2.840, 10552.635, 183.792, 52608.543 20/05/17,11:47:27,00,08,1, 11.9,1,1, 2.848, 10552.628, 183.792, 52608.557 20/05/17,11:47:27,01,08,1, 11.9,1,1, 2.848, 10552.611, 183.784, 52608.544 20/05/17,11:47:27,02,08,1, 11.9,1,1, 2.848, 10552.616, 183.808, 52608.545 20/05/17,11:47:27,03,08,1, 11.9,1,1, 2.848, 10552.616, 183.787, 52608.561 20/05/17,11:47:27,04,08,1, 11.9,1,1, 2.848, 10552.623, 183.794, 52608.588 20/05/17,11:47:27,05,08,1, 11.9,1,1, 2.848, 10552.618, 183.805, 52608.539 20/05/17,11:47:27,06,08,1, 11.9,1,1, 2.848, 10552.611, 183.774, 52608.549 20/05/17,11:47:27,07,08,1, 11.9,1,1, 2.848, 10552.619, 183.799, 52608.579 20/05/17,11:47:27,08,08,1, 11.9,1,1, 2.848, 10552.635, 183.818, 52608.594 20/05/17,11:47:27,09,08,1, 11.9,1,1, 2.848, 10552.626, 183.801, 52608.563 20/05/17,11:47:27,10,08,1, 11.9,1,1, 2.848, 10552.643, 183.806, 52608.565 20/05/17,11:47:27,11,08,1, 11.9,1,1, 2.848, 10552.630, 183.781, 52608.546 20/05/17,11:47:27,12,08,1, 11.9,1,1, 2.848, 10552.619, 183.815, 52608.581 20/05/17,11:47:27,13,08,1, 11.9,1,1, 2.848, 10552.622, 183.807, 52608.585 20/05/17,11:47:27,14,08,1, 11.9,1,1, 2.848, 10552.611, 183.795, 52608.613 20/05/17,11:47:27,15,08,1, 11.9,1,1, 2.848, 10552.600, 183.812, 52608.623 20/05/17,11:47:27,16,08,1, 11.9,1,1, 2.848, 10552.624, 183.786, 52608.600 20/05/17,11:47:27,17,08,1, 11.9,1,1, 2.848, 10552.616, 183.811, 52608.588 20/05/17,11:47:27,18,08,1, 11.9,1,1, 2.848, 10552.603, 183.807, 52608.567 20/05/17,11:47:27,19,08,1, 11.9,1,1, 2.848, 10552.634, 183.792, 52608.557 20/05/17,11:47:28,00,07,1, 11.9,1,1, 2.845, 10552.595, 183.767, 52608.569 20/05/17,11:47:28,01,07,1, 11.9,1,1, 2.845, 10552.586, 183.816, 52608.609 20/05/17,11:47:28,02,07,1, 11.9,1,1, 2.845, 10552.631, 183.800, 52608.575 20/05/17,11:47:28,03,07,1, 11.9,1,1, 2.845, 10552.643, 183.782, 52608.589 20/05/17,11:47:28,04,07,1, 11.9,1,1, 2.845, 10552.620, 183.810, 52608.605 20/05/17,11:47:28,05,07,1, 11.9,1,1, 2.845, 10552.593, 183.785, 52608.580 20/05/17,11:47:28,06,07,1, 11.9,1,1, 2.845, 10552.650, 183.801, 52608.553 20/05/17,11:47:28,07,07,1, 11.9,1,1, 2.845, 10552.615, 183.810, 52608.603 20/05/17,11:47:28,08,07,1, 11.9,1,1, 2.845, 10552.622, 183.774, 52608.604 20/05/17,11:47:28,09,07,1, 11.9,1,1, 2.845, 10552.627, 183.803, 52608.607 20/05/17,11:47:28,10,07,1, 11.9,1,1, 2.845, 10552.617, 183.788, 52608.592 20/05/17,11:47:28,11,07,1, 11.9,1,1, 2.845, 10552.638, 183.795, 52608.585 20/05/17,11:47:28,12,07,1, 11.9,1,1, 2.845, 10552.624, 183.793, 52608.544 20/05/17,11:47:28,13,07,1, 11.9,1,1, 2.845, 10552.634, 183.787, 52608.550 20/05/17,11:47:28,14,07,1, 11.9,1,1, 2.845, 10552.633, 183.765, 52608.552 20/05/17,11:47:28,15,07,1, 11.9,1,1, 2.845, 10552.629, 183.772, 52608.536 20/05/17,11:47:28,16,07,1, 11.9,1,1, 2.845, 10552.597, 183.771, 52608.558 20/05/17,11:47:28,17,07,1, 11.9,1,1, 2.845, 10552.641, 183.764, 52608.565 20/05/17,11:47:28,18,07,1, 11.9,1,1, 2.845, 10552.620, 183.772, 52608.559 20/05/17,11:47:28,19,07,1, 11.9,1,1, 2.845, 10552.597, 183.767, 52608.569 20/05/17,11:47:29,00,07,1, 11.9,1,1, 2.842, 10552.595, 183.792, 52608.554 20/05/17,11:47:29,01,07,1, 11.9,1,1, 2.842, 10552.610, 183.790, 52608.590 20/05/17,11:47:29,02,07,1, 11.9,1,1, 2.842, 10552.599, 183.798, 52608.545 20/05/17,11:47:29,03,07,1, 11.9,1,1, 2.842, 10552.606, 183.767, 52608.535 20/05/17,11:47:29,04,07,1, 11.9,1,1, 2.842, 10552.596, 183.777, 52608.560 20/05/17,11:47:29,05,07,1, 11.9,1,1, 2.842, 10552.604, 183.752, 52608.548 20/05/17,11:47:29,06,07,1, 11.9,1,1, 2.842, 10552.627, 183.787, 52608.557 20/05/17,11:47:29,07,07,1, 11.9,1,1, 2.842, 10552.589, 183.791, 52608.552 20/05/17,11:47:29,08,07,1, 11.9,1,1, 2.842, 10552.597, 183.765, 52608.558 20/05/17,11:47:29,09,07,1, 11.9,1,1, 2.842, 10552.588, 183.784, 52608.553 20/05/17,11:47:29,10,07,1, 11.9,1,1, 2.842, 10552.601, 183.792, 52608.563 20/05/17,11:47:29,11,07,1, 11.9,1,1, 2.842, 10552.588, 183.787, 52608.553 20/05/17,11:47:29,12,07,1, 11.9,1,1, 2.842, 10552.591, 183.762, 52608.544 20/05/17,11:47:29,13,07,1, 11.9,1,1, 2.842, 10552.578, 183.778, 52608.578 20/05/17,11:47:29,14,07,1, 11.9,1,1, 2.842, 10552.590, 183.810, 52608.575 20/05/17,11:47:29,15,07,1, 11.9,1,1, 2.842, 10552.582, 183.797, 52608.580 20/05/17,11:47:29,16,07,1, 11.9,1,1, 2.842, 10552.594, 183.770, 52608.536 20/05/17,11:47:29,17,07,1, 11.9,1,1, 2.842, 10552.603, 183.757, 52608.542 20/05/17,11:47:29,18,07,1, 11.9,1,1, 2.842, 10552.617, 183.752, 52608.541 20/05/17,11:47:29,19,07,1, 11.9,1,1, 2.842, 10552.601, 183.792, 52608.554 20/05/17,11:47:30,00,07,1, 11.9,1,1, 2.842, 10552.545, 183.770, 52608.553 20/05/17,11:47:30,01,07,1, 11.9,1,1, 2.842, 10552.592, 183.788, 52608.559 20/05/17,11:47:30,02,07,1, 11.9,1,1, 2.842, 10552.585, 183.772, 52608.509 20/05/17,11:47:30,03,07,1, 11.9,1,1, 2.842, 10552.598, 183.765, 52608.532 20/05/17,11:47:30,04,07,1, 11.9,1,1, 2.842, 10552.610, 183.804, 52608.587 20/05/17,11:47:30,05,07,1, 11.9,1,1, 2.842, 10552.613, 183.787, 52608.577 20/05/17,11:47:30,06,07,1, 11.9,1,1, 2.842, 10552.574, 183.753, 52608.508 20/05/17,11:47:30,07,07,1, 11.9,1,1, 2.842, 10552.570, 183.771, 52608.540 20/05/17,11:47:30,08,07,1, 11.9,1,1, 2.842, 10552.586, 183.802, 52608.525 20/05/17,11:47:30,09,07,1, 11.9,1,1, 2.842, 10552.596, 183.774, 52608.559 20/05/17,11:47:30,10,07,1, 11.9,1,1, 2.842, 10552.584, 183.783, 52608.560 20/05/17,11:47:30,11,07,1, 11.9,1,1, 2.842, 10552.567, 183.782, 52608.524 20/05/17,11:47:30,12,07,1, 11.9,1,1, 2.842, 10552.585, 183.787, 52608.547 20/05/17,11:47:30,13,07,1, 11.9,1,1, 2.842, 10552.585, 183.786, 52608.514 20/05/17,11:47:30,14,07,1, 11.9,1,1, 2.842, 10552.583, 183.781, 52608.563 20/05/17,11:47:30,15,07,1, 11.9,1,1, 2.842, 10552.578, 183.797, 52608.582 20/05/17,11:47:30,16,07,1, 11.9,1,1, 2.842, 10552.565, 183.780, 52608.533 20/05/17,11:47:30,17,07,1, 11.9,1,1, 2.842, 10552.554, 183.807, 52608.548 20/05/17,11:47:30,18,07,1, 11.9,1,1, 2.842, 10552.605, 183.781, 52608.576 20/05/17,11:47:30,19,07,1, 11.9,1,1, 2.842, 10552.545, 183.770, 52608.553 20/05/17,11:47:31,00,08,1, 11.8,1,1, 2.845, 10552.561, 183.782, 52608.511 20/05/17,11:47:31,01,08,1, 11.8,1,1, 2.845, 10552.576, 183.795, 52608.560 20/05/17,11:47:31,02,08,1, 11.8,1,1, 2.845, 10552.589, 183.805, 52608.593 20/05/17,11:47:31,03,08,1, 11.8,1,1, 2.845, 10552.573, 183.761, 52608.560 20/05/17,11:47:31,04,08,1, 11.8,1,1, 2.845, 10552.567, 183.755, 52608.511 20/05/17,11:47:31,05,08,1, 11.8,1,1, 2.845, 10552.569, 183.781, 52608.554 20/05/17,11:47:31,06,08,1, 11.8,1,1, 2.845, 10552.554, 183.773, 52608.598 20/05/17,11:47:31,07,08,1, 11.8,1,1, 2.845, 10552.551, 183.787, 52608.567 20/05/17,11:47:31,08,08,1, 11.8,1,1, 2.845, 10552.561, 183.773, 52608.581 20/05/17,11:47:31,09,08,1, 11.8,1,1, 2.845, 10552.579, 183.751, 52608.561 20/05/17,11:47:31,10,08,1, 11.8,1,1, 2.845, 10552.572, 183.788, 52608.539 20/05/17,11:47:31,11,08,1, 11.8,1,1, 2.845, 10552.555, 183.793, 52608.578 20/05/17,11:47:31,12,08,1, 11.8,1,1, 2.845, 10552.581, 183.781, 52608.546 20/05/17,11:47:31,13,08,1, 11.8,1,1, 2.845, 10552.584, 183.767, 52608.546 20/05/17,11:47:31,14,08,1, 11.8,1,1, 2.845, 10552.547, 183.768, 52608.531 20/05/17,11:47:31,15,08,1, 11.8,1,1, 2.845, 10552.556, 183.766, 52608.513 20/05/17,11:47:31,16,08,1, 11.8,1,1, 2.845, 10552.578, 183.803, 52608.558 20/05/17,11:47:31,17,08,1, 11.8,1,1, 2.845, 10552.572, 183.754, 52608.497 20/05/17,11:47:31,18,08,1, 11.8,1,1, 2.845, 10552.564, 183.765, 52608.524 20/05/17,11:47:31,19,08,1, 11.8,1,1, 2.845, 10552.563, 183.782, 52608.511 20/05/17,11:47:32,00,08,1, 11.9,1,1, 2.845, 10552.553, 183.774, 52608.529 20/05/17,11:47:32,01,08,1, 11.9,1,1, 2.845, 10552.557, 183.795, 52608.536 20/05/17,11:47:32,02,08,1, 11.9,1,1, 2.845, 10552.563, 183.780, 52608.510 20/05/17,11:47:32,03,08,1, 11.9,1,1, 2.845, 10552.558, 183.780, 52608.526 20/05/17,11:47:32,04,08,1, 11.9,1,1, 2.845, 10552.561, 183.803, 52608.549 20/05/17,11:47:32,05,08,1, 11.9,1,1, 2.845, 10552.573, 183.811, 52608.521 20/05/17,11:47:32,06,08,1, 11.9,1,1, 2.845, 10552.568, 183.774, 52608.564 20/05/17,11:47:32,07,08,1, 11.9,1,1, 2.845, 10552.588, 183.781, 52608.592 20/05/17,11:47:32,08,08,1, 11.9,1,1, 2.845, 10552.550, 183.760, 52608.550 20/05/17,11:47:32,09,08,1, 11.9,1,1, 2.845, 10552.543, 183.793, 52608.571 20/05/17,11:47:32,10,08,1, 11.9,1,1, 2.845, 10552.549, 183.788, 52608.544 20/05/17,11:47:32,11,08,1, 11.9,1,1, 2.845, 10552.535, 183.802, 52608.549 20/05/17,11:47:32,12,08,1, 11.9,1,1, 2.845, 10552.555, 183.801, 52608.595 20/05/17,11:47:32,13,08,1, 11.9,1,1, 2.845, 10552.549, 183.788, 52608.557 20/05/17,11:47:32,14,08,1, 11.9,1,1, 2.845, 10552.521, 183.767, 52608.537 20/05/17,11:47:32,15,08,1, 11.9,1,1, 2.845, 10552.552, 183.823, 52608.575 20/05/17,11:47:32,16,08,1, 11.9,1,1, 2.845, 10552.521, 183.758, 52608.533 20/05/17,11:47:32,17,08,1, 11.9,1,1, 2.845, 10552.550, 183.767, 52608.495 20/05/17,11:47:32,18,08,1, 11.9,1,1, 2.845, 10552.552, 183.799, 52608.563 20/05/17,11:47:32,19,08,1, 11.9,1,1, 2.845, 10552.557, 183.774, 52608.529 20/05/17,11:47:33,00,08,1, 11.9,1,1, 2.845, 10552.545, 183.800, 52608.557 20/05/17,11:47:33,01,08,1, 11.9,1,1, 2.845, 10552.542, 183.774, 52608.523 20/05/17,11:47:33,02,08,1, 11.9,1,1, 2.845, 10552.549, 183.785, 52608.546 20/05/17,11:47:33,03,08,1, 11.9,1,1, 2.845, 10552.544, 183.795, 52608.527 20/05/17,11:47:33,04,08,1, 11.9,1,1, 2.845, 10552.572, 183.792, 52608.569 20/05/17,11:47:33,05,08,1, 11.9,1,1, 2.845, 10552.548, 183.772, 52608.540 20/05/17,11:47:33,06,08,1, 11.9,1,1, 2.845, 10552.544, 183.766, 52608.534 20/05/17,11:47:33,07,08,1, 11.9,1,1, 2.845, 10552.534, 183.779, 52608.548 20/05/17,11:47:33,08,08,1, 11.9,1,1, 2.845, 10552.544, 183.800, 52608.583 20/05/17,11:47:33,09,08,1, 11.9,1,1, 2.845, 10552.550, 183.791, 52608.526 20/05/17,11:47:33,10,08,1, 11.9,1,1, 2.845, 10552.542, 183.800, 52608.570 20/05/17,11:47:33,11,08,1, 11.9,1,1, 2.845, 10552.524, 183.793, 52608.544 20/05/17,11:47:33,12,08,1, 11.9,1,1, 2.845, 10552.547, 183.793, 52608.537 20/05/17,11:47:33,13,08,1, 11.9,1,1, 2.845, 10552.547, 183.800, 52608.510 20/05/17,11:47:33,14,08,1, 11.9,1,1, 2.845, 10552.524, 183.752, 52608.530 20/05/17,11:47:33,15,08,1, 11.9,1,1, 2.845, 10552.531, 183.777, 52608.559 20/05/17,11:47:33,16,08,1, 11.9,1,1, 2.845, 10552.549, 183.770, 52608.518 20/05/17,11:47:33,17,08,1, 11.9,1,1, 2.845, 10552.530, 183.776, 52608.493 20/05/17,11:47:33,18,08,1, 11.9,1,1, 2.845, 10552.541, 183.795, 52608.567 20/05/17,11:47:33,19,08,1, 11.9,1,1, 2.845, 10552.546, 183.800, 52608.557 20/05/17,11:47:34,00,08,1, 11.9,1,1, 2.841, 10552.520, 183.809, 52608.541 20/05/17,11:47:34,01,08,1, 11.9,1,1, 2.841, 10552.541, 183.796, 52608.556 20/05/17,11:47:34,02,08,1, 11.9,1,1, 2.841, 10552.525, 183.761, 52608.577 20/05/17,11:47:34,03,08,1, 11.9,1,1, 2.841, 10552.498, 183.786, 52608.321 20/05/17,11:47:34,04,08,1, 11.9,1,1, 2.841, 10552.521, 183.786, 52608.662 20/05/17,11:47:34,05,08,1, 11.9,1,1, 2.841, 10552.553, 183.791, 52608.586 20/05/17,11:47:34,06,08,1, 11.9,1,1, 2.841, 10552.550, 183.786, 52608.556 20/05/17,11:47:34,07,08,1, 11.9,1,1, 2.841, 10552.554, 183.814, 52608.576 20/05/17,11:47:34,08,08,1, 11.9,1,1, 2.841, 10552.539, 183.777, 52608.577 20/05/17,11:47:34,09,08,1, 11.9,1,1, 2.841, 10552.509, 183.782, 52608.515 20/05/17,11:47:34,10,08,1, 11.9,1,1, 2.841, 10552.503, 183.785, 52608.572 20/05/17,11:47:34,11,08,1, 11.9,1,1, 2.841, 10552.526, 183.808, 52608.562 20/05/17,11:47:34,12,08,1, 11.9,1,1, 2.841, 10552.506, 183.774, 52608.523 20/05/17,11:47:34,13,08,1, 11.9,1,1, 2.841, 10552.534, 183.780, 52608.526 20/05/17,11:47:34,14,08,1, 11.9,1,1, 2.841, 10552.542, 183.796, 52608.559 20/05/17,11:47:34,15,08,1, 11.9,1,1, 2.841, 10552.529, 183.798, 52608.508 20/05/17,11:47:34,16,08,1, 11.9,1,1, 2.841, 10552.526, 183.796, 52608.533 20/05/17,11:47:34,17,08,1, 11.9,1,1, 2.841, 10552.534, 183.795, 52608.513 20/05/17,11:47:34,18,08,1, 11.9,1,1, 2.841, 10552.525, 183.773, 52608.528 20/05/17,11:47:34,19,08,1, 11.9,1,1, 2.841, 10552.521, 183.809, 52608.541 20/05/17,11:47:35,00,07,1, 11.9,1,1, 2.846, 10552.528, 183.804, 52608.614 20/05/17,11:47:35,01,07,1, 11.9,1,1, 2.846, 10552.532, 183.800, 52608.554 20/05/17,11:47:35,02,07,1, 11.9,1,1, 2.846, 10552.498, 183.785, 52608.522 20/05/17,11:47:35,03,07,1, 11.9,1,1, 2.846, 10552.550, 183.752, 52608.499 20/05/17,11:47:35,04,07,1, 11.9,1,1, 2.846, 10552.539, 183.779, 52608.556 20/05/17,11:47:35,05,07,1, 11.9,1,1, 2.846, 10552.560, 183.780, 52608.629 20/05/17,11:47:35,06,07,1, 11.9,1,1, 2.846, 10552.572, 183.809, 52608.627 20/05/17,11:47:35,07,07,1, 11.9,1,1, 2.846, 10552.573, 183.800, 52608.602 20/05/17,11:47:35,08,07,1, 11.9,1,1, 2.846, 10552.536, 183.784, 52608.646 20/05/17,11:47:35,09,07,1, 11.9,1,1, 2.846, 10552.534, 183.813, 52608.620 20/05/17,11:47:35,10,07,1, 11.9,1,1, 2.846, 10552.561, 183.796, 52608.621 20/05/17,11:47:35,11,07,1, 11.9,1,1, 2.846, 10552.526, 183.815, 52608.627 20/05/17,11:47:35,12,07,1, 11.9,1,1, 2.846, 10552.530, 183.807, 52608.646 20/05/17,11:47:35,13,07,1, 11.9,1,1, 2.846, 10552.554, 183.795, 52608.632 20/05/17,11:47:35,14,07,1, 11.9,1,1, 2.846, 10552.543, 183.805, 52608.607 20/05/17,11:47:35,15,07,1, 11.9,1,1, 2.846, 10552.529, 183.795, 52608.636 20/05/17,11:47:35,16,07,1, 11.9,1,1, 2.846, 10552.536, 183.790, 52608.618 20/05/17,11:47:35,17,07,1, 11.9,1,1, 2.846, 10552.537, 183.786, 52608.619 20/05/17,11:47:35,18,07,1, 11.9,1,1, 2.846, 10552.519, 183.781, 52608.626 20/05/17,11:47:35,19,07,1, 11.9,1,1, 2.846, 10552.535, 183.804, 52608.614 20/05/17,11:47:36,00,08,1, 11.9,1,1, 2.848, 10552.503, 183.798, 52608.611 20/05/17,11:47:36,01,08,1, 11.9,1,1, 2.848, 10552.521, 183.803, 52608.603 20/05/17,11:47:36,02,08,1, 11.9,1,1, 2.848, 10552.528, 183.824, 52608.604 20/05/17,11:47:36,03,08,1, 11.9,1,1, 2.848, 10552.521, 183.783, 52608.600 20/05/17,11:47:36,04,08,1, 11.9,1,1, 2.848, 10552.517, 183.807, 52608.600 20/05/17,11:47:36,05,08,1, 11.9,1,1, 2.848, 10552.521, 183.799, 52608.622 20/05/17,11:47:36,06,08,1, 11.9,1,1, 2.848, 10552.541, 183.776, 52608.602 20/05/17,11:47:36,07,08,1, 11.9,1,1, 2.848, 10552.504, 183.791, 52608.619 20/05/17,11:47:36,08,08,1, 11.9,1,1, 2.848, 10552.515, 183.818, 52608.608 20/05/17,11:47:36,09,08,1, 11.9,1,1, 2.848, 10552.534, 183.823, 52608.584 20/05/17,11:47:36,10,08,1, 11.9,1,1, 2.848, 10552.519, 183.776, 52608.595 20/05/17,11:47:36,11,08,1, 11.9,1,1, 2.848, 10552.519, 183.761, 52608.546 20/05/17,11:47:36,12,08,1, 11.9,1,1, 2.848, 10552.500, 183.786, 52608.639 20/05/17,11:47:36,13,08,1, 11.9,1,1, 2.848, 10552.530, 183.811, 52608.632 20/05/17,11:47:36,14,08,1, 11.9,1,1, 2.848, 10552.515, 183.814, 52608.633 20/05/17,11:47:36,15,08,1, 11.9,1,1, 2.848, 10552.503, 183.800, 52608.624 20/05/17,11:47:36,16,08,1, 11.9,1,1, 2.848, 10552.505, 183.780, 52608.620 20/05/17,11:47:36,17,08,1, 11.9,1,1, 2.848, 10552.517, 183.800, 52608.617 20/05/17,11:47:36,18,08,1, 11.9,1,1, 2.848, 10552.500, 183.765, 52608.612 20/05/17,11:47:36,19,08,1, 11.9,1,1, 2.848, 10552.506, 183.798, 52608.611 20/05/17,11:47:37,00,07,1, 11.8,1,1, 2.844, 10552.469, 183.809, 52608.676 20/05/17,11:47:37,01,07,1, 11.8,1,1, 2.844, 10552.508, 183.798, 52608.598 20/05/17,11:47:37,02,07,1, 11.8,1,1, 2.844, 10552.475, 183.806, 52608.594 20/05/17,11:47:37,03,07,1, 11.8,1,1, 2.844, 10552.491, 183.792, 52608.599 20/05/17,11:47:37,04,07,1, 11.8,1,1, 2.844, 10552.478, 183.796, 52608.615 20/05/17,11:47:37,05,07,1, 11.8,1,1, 2.844, 10552.486, 183.811, 52608.641 20/05/17,11:47:37,06,07,1, 11.8,1,1, 2.844, 10552.518, 183.796, 52608.602 20/05/17,11:47:37,07,07,1, 11.8,1,1, 2.844, 10552.526, 183.791, 52608.603 20/05/17,11:47:37,08,07,1, 11.8,1,1, 2.844, 10552.507, 183.803, 52608.633 20/05/17,11:47:37,09,07,1, 11.8,1,1, 2.844, 10552.521, 183.806, 52608.610 20/05/17,11:47:37,10,07,1, 11.8,1,1, 2.844, 10552.515, 183.826, 52608.645 20/05/17,11:47:37,11,07,1, 11.8,1,1, 2.844, 10552.513, 183.786, 52608.588 20/05/17,11:47:37,12,07,1, 11.8,1,1, 2.844, 10552.509, 183.766, 52608.614 20/05/17,11:47:37,13,07,1, 11.8,1,1, 2.844, 10552.496, 183.786, 52608.613 20/05/17,11:47:37,14,07,1, 11.8,1,1, 2.844, 10552.492, 183.833, 52608.642 20/05/17,11:47:37,15,07,1, 11.8,1,1, 2.844, 10552.517, 183.808, 52608.604 20/05/17,11:47:37,16,07,1, 11.8,1,1, 2.844, 10552.507, 183.819, 52608.627 20/05/17,11:47:37,17,07,1, 11.8,1,1, 2.844, 10552.480, 183.768, 52608.593 20/05/17,11:47:37,18,07,1, 11.8,1,1, 2.844, 10552.514, 183.824, 52608.616 20/05/17,11:47:37,19,07,1, 11.8,1,1, 2.844, 10552.477, 183.809, 52608.676 20/05/17,11:47:38,00,09,1, 11.9,1,1, 2.848, 10552.469, 183.792, 52608.578 20/05/17,11:47:38,01,09,1, 11.9,1,1, 2.848, 10552.528, 183.811, 52608.612 20/05/17,11:47:38,02,09,1, 11.9,1,1, 2.848, 10552.509, 183.805, 52608.593 20/05/17,11:47:38,03,09,1, 11.9,1,1, 2.848, 10552.509, 183.795, 52608.573 20/05/17,11:47:38,04,09,1, 11.9,1,1, 2.848, 10552.503, 183.808, 52608.582 20/05/17,11:47:38,05,09,1, 11.9,1,1, 2.848, 10552.503, 183.842, 52608.578 20/05/17,11:47:38,06,09,1, 11.9,1,1, 2.848, 10552.499, 183.798, 52608.551 20/05/17,11:47:38,07,09,1, 11.9,1,1, 2.848, 10552.468, 183.808, 52608.593 20/05/17,11:47:38,08,09,1, 11.9,1,1, 2.848, 10552.505, 183.786, 52608.593 20/05/17,11:47:38,09,09,1, 11.9,1,1, 2.848, 10552.499, 183.805, 52608.548 20/05/17,11:47:38,10,09,1, 11.9,1,1, 2.848, 10552.505, 183.831, 52608.586 20/05/17,11:47:38,11,09,1, 11.9,1,1, 2.848, 10552.477, 183.796, 52608.567 20/05/17,11:47:38,12,09,1, 11.9,1,1, 2.848, 10552.484, 183.816, 52608.573 20/05/17,11:47:38,13,09,1, 11.9,1,1, 2.848, 10552.504, 183.801, 52608.593 20/05/17,11:47:38,14,09,1, 11.9,1,1, 2.848, 10552.484, 183.819, 52608.597 20/05/17,11:47:38,15,09,1, 11.9,1,1, 2.848, 10552.465, 183.789, 52608.590 20/05/17,11:47:38,16,09,1, 11.9,1,1, 2.848, 10552.470, 183.795, 52608.522 20/05/17,11:47:38,17,09,1, 11.9,1,1, 2.848, 10552.491, 183.800, 52608.581 20/05/17,11:47:38,18,09,1, 11.9,1,1, 2.848, 10552.458, 183.812, 52608.611 20/05/17,11:47:38,19,09,1, 11.9,1,1, 2.848, 10552.476, 183.792, 52608.578 20/05/17,11:47:39,00,09,1, 11.9,1,1, 2.845, 10552.478, 183.809, 52608.501 20/05/17,11:47:39,01,09,1, 11.9,1,1, 2.845, 10552.491, 183.829, 52608.571 20/05/17,11:47:39,02,09,1, 11.9,1,1, 2.845, 10552.480, 183.780, 52608.571 20/05/17,11:47:39,03,09,1, 11.9,1,1, 2.845, 10552.486, 183.837, 52608.579 20/05/17,11:47:39,04,09,1, 11.9,1,1, 2.845, 10552.488, 183.826, 52608.564 20/05/17,11:47:39,05,09,1, 11.9,1,1, 2.845, 10552.474, 183.798, 52608.530 20/05/17,11:47:39,06,09,1, 11.9,1,1, 2.845, 10552.477, 183.825, 52608.573 20/05/17,11:47:39,07,09,1, 11.9,1,1, 2.845, 10552.492, 183.820, 52608.585 20/05/17,11:47:39,08,09,1, 11.9,1,1, 2.845, 10552.473, 183.814, 52608.622 20/05/17,11:47:39,09,09,1, 11.9,1,1, 2.845, 10552.487, 183.820, 52608.548 20/05/17,11:47:39,10,09,1, 11.9,1,1, 2.845, 10552.488, 183.800, 52608.602 20/05/17,11:47:39,11,09,1, 11.9,1,1, 2.845, 10552.477, 183.794, 52608.587 20/05/17,11:47:39,12,09,1, 11.9,1,1, 2.845, 10552.482, 183.820, 52608.578 20/05/17,11:47:39,13,09,1, 11.9,1,1, 2.845, 10552.481, 183.802, 52608.560 20/05/17,11:47:39,14,09,1, 11.9,1,1, 2.845, 10552.482, 183.793, 52608.591 20/05/17,11:47:39,15,09,1, 11.9,1,1, 2.845, 10552.482, 183.813, 52608.573 20/05/17,11:47:39,16,09,1, 11.9,1,1, 2.845, 10552.469, 183.785, 52608.584 20/05/17,11:47:39,17,09,1, 11.9,1,1, 2.845, 10552.471, 183.823, 52608.877 20/05/17,11:47:39,18,09,1, 11.9,1,1, 2.845, 10552.506, 183.815, 52608.494 20/05/17,11:47:39,19,09,1, 11.9,1,1, 2.845, 10552.481, 183.809, 52608.501 20/05/17,11:47:40,00,08,1, 11.9,1,1, 2.844, 10552.453, 183.780, 52608.487 20/05/17,11:47:40,01,08,1, 11.9,1,1, 2.844, 10552.495, 183.818, 52608.543 20/05/17,11:47:40,02,08,1, 11.9,1,1, 2.844, 10552.490, 183.782, 52608.542 20/05/17,11:47:40,03,08,1, 11.9,1,1, 2.844, 10552.487, 183.801, 52608.525 20/05/17,11:47:40,04,08,1, 11.9,1,1, 2.844, 10552.478, 183.789, 52608.474 20/05/17,11:47:40,05,08,1, 11.9,1,1, 2.844, 10552.477, 183.794, 52608.453 20/05/17,11:47:40,06,08,1, 11.9,1,1, 2.844, 10552.470, 183.781, 52608.413 20/05/17,11:47:40,07,08,1, 11.9,1,1, 2.844, 10552.471, 183.799, 52608.456 20/05/17,11:47:40,08,08,1, 11.9,1,1, 2.844, 10552.478, 183.785, 52608.465 20/05/17,11:47:40,09,08,1, 11.9,1,1, 2.844, 10552.488, 183.795, 52608.513 20/05/17,11:47:40,10,08,1, 11.9,1,1, 2.844, 10552.474, 183.806, 52608.503 20/05/17,11:47:40,11,08,1, 11.9,1,1, 2.844, 10552.453, 183.773, 52608.465 20/05/17,11:47:40,12,08,1, 11.9,1,1, 2.844, 10552.468, 183.812, 52608.456 20/05/17,11:47:40,13,08,1, 11.9,1,1, 2.844, 10552.498, 183.829, 52608.490 20/05/17,11:47:40,14,08,1, 11.9,1,1, 2.844, 10552.466, 183.794, 52608.477 20/05/17,11:47:40,15,08,1, 11.9,1,1, 2.844, 10552.455, 183.775, 52608.442 20/05/17,11:47:40,16,08,1, 11.9,1,1, 2.844, 10552.459, 183.807, 52608.467 20/05/17,11:47:40,17,08,1, 11.9,1,1, 2.844, 10552.456, 183.813, 52608.494 20/05/17,11:47:40,18,08,1, 11.9,1,1, 2.844, 10552.462, 183.802, 52608.521 20/05/17,11:47:40,19,08,1, 11.9,1,1, 2.844, 10552.458, 183.780, 52608.487 20/05/17,11:47:41,00,08,1, 11.9,1,1, 2.843, 10552.461, 183.814, 52608.488 20/05/17,11:47:41,01,08,1, 11.9,1,1, 2.843, 10552.476, 183.830, 52608.501 20/05/17,11:47:41,02,08,1, 11.9,1,1, 2.843, 10552.475, 183.807, 52608.524 20/05/17,11:47:41,03,08,1, 11.9,1,1, 2.843, 10552.463, 183.808, 52608.450 20/05/17,11:47:41,04,08,1, 11.9,1,1, 2.843, 10552.470, 183.802, 52608.493 20/05/17,11:47:41,05,08,1, 11.9,1,1, 2.843, 10552.471, 183.771, 52608.489 20/05/17,11:47:41,06,08,1, 11.9,1,1, 2.843, 10552.485, 183.809, 52608.514 20/05/17,11:47:41,07,08,1, 11.9,1,1, 2.843, 10552.473, 183.812, 52608.474 20/05/17,11:47:41,08,08,1, 11.9,1,1, 2.843, 10552.448, 183.809, 52608.527 20/05/17,11:47:41,09,08,1, 11.9,1,1, 2.843, 10552.477, 183.825, 52608.484 20/05/17,11:47:41,10,08,1, 11.9,1,1, 2.843, 10552.447, 183.800, 52608.475 20/05/17,11:47:41,11,08,1, 11.9,1,1, 2.843, 10552.450, 183.815, 52608.501 20/05/17,11:47:41,12,08,1, 11.9,1,1, 2.843, 10552.455, 183.816, 52608.469 20/05/17,11:47:41,13,08,1, 11.9,1,1, 2.843, 10552.453, 183.803, 52608.474 20/05/17,11:47:41,14,08,1, 11.9,1,1, 2.843, 10552.465, 183.808, 52608.505 20/05/17,11:47:41,15,08,1, 11.9,1,1, 2.843, 10552.483, 183.795, 52608.492 20/05/17,11:47:41,16,08,1, 11.9,1,1, 2.843, 10552.493, 183.834, 52608.505 20/05/17,11:47:41,17,08,1, 11.9,1,1, 2.843, 10552.461, 183.804, 52608.470 20/05/17,11:47:41,18,08,1, 11.9,1,1, 2.843, 10552.488, 183.794, 52608.451 20/05/17,11:47:41,19,08,1, 11.9,1,1, 2.843, 10552.468, 183.814, 52608.488 20/05/17,11:47:42,00,09,1, 11.9,1,1, 2.846, 10552.469, 183.849, 52608.520 20/05/17,11:47:42,01,09,1, 11.9,1,1, 2.846, 10552.477, 183.817, 52608.491 20/05/17,11:47:42,02,09,1, 11.9,1,1, 2.846, 10552.472, 183.801, 52608.479 20/05/17,11:47:42,03,09,1, 11.9,1,1, 2.846, 10552.474, 183.803, 52608.487 20/05/17,11:47:42,04,09,1, 11.9,1,1, 2.846, 10552.483, 183.819, 52608.512 20/05/17,11:47:42,05,09,1, 11.9,1,1, 2.846, 10552.473, 183.833, 52608.506 20/05/17,11:47:42,06,09,1, 11.9,1,1, 2.846, 10552.486, 183.824, 52608.466 20/05/17,11:47:42,07,09,1, 11.9,1,1, 2.846, 10552.449, 183.785, 52608.448 20/05/17,11:47:42,08,09,1, 11.9,1,1, 2.846, 10552.489, 183.821, 52608.495 20/05/17,11:47:42,09,09,1, 11.9,1,1, 2.846, 10552.459, 183.793, 52608.445 20/05/17,11:47:42,10,09,1, 11.9,1,1, 2.846, 10552.470, 183.816, 52608.475 20/05/17,11:47:42,11,09,1, 11.9,1,1, 2.846, 10552.466, 183.815, 52608.508 20/05/17,11:47:42,12,09,1, 11.9,1,1, 2.846, 10552.424, 183.820, 52608.465 20/05/17,11:47:42,13,09,1, 11.9,1,1, 2.846, 10552.462, 183.807, 52608.525 20/05/17,11:47:42,14,09,1, 11.9,1,1, 2.846, 10552.474, 183.844, 52608.462 20/05/17,11:47:42,15,09,1, 11.9,1,1, 2.846, 10552.493, 183.854, 52608.537 20/05/17,11:47:42,16,09,1, 11.9,1,1, 2.846, 10552.451, 183.801, 52608.491 20/05/17,11:47:42,17,09,1, 11.9,1,1, 2.846, 10552.467, 183.818, 52608.502 20/05/17,11:47:42,18,09,1, 11.9,1,1, 2.846, 10552.444, 183.826, 52608.514 20/05/17,11:47:42,19,09,1, 11.9,1,1, 2.846, 10552.473, 183.849, 52608.520 20/05/17,11:47:43,00,09,1, 11.8,1,1, 2.844, 10552.453, 183.835, 52608.527 20/05/17,11:47:43,01,09,1, 11.8,1,1, 2.844, 10552.447, 183.814, 52608.471 20/05/17,11:47:43,02,09,1, 11.8,1,1, 2.844, 10552.435, 183.816, 52608.471 20/05/17,11:47:43,03,09,1, 11.8,1,1, 2.844, 10552.452, 183.822, 52608.464 20/05/17,11:47:43,04,09,1, 11.8,1,1, 2.844, 10552.469, 183.825, 52608.478 20/05/17,11:47:43,05,09,1, 11.8,1,1, 2.844, 10552.451, 183.792, 52608.470 20/05/17,11:47:43,06,09,1, 11.8,1,1, 2.844, 10552.437, 183.802, 52608.456 20/05/17,11:47:43,07,09,1, 11.8,1,1, 2.844, 10552.437, 183.813, 52608.452 20/05/17,11:47:43,08,09,1, 11.8,1,1, 2.844, 10552.449, 183.850, 52608.500 20/05/17,11:47:43,09,09,1, 11.8,1,1, 2.844, 10552.451, 183.823, 52608.482 20/05/17,11:47:43,10,09,1, 11.8,1,1, 2.844, 10552.448, 183.810, 52608.469 20/05/17,11:47:43,11,09,1, 11.8,1,1, 2.844, 10552.436, 183.800, 52608.456 20/05/17,11:47:43,12,09,1, 11.8,1,1, 2.844, 10552.467, 183.813, 52608.166 20/05/17,11:47:43,13,09,1, 11.8,1,1, 2.844, 10552.453, 183.800, 52608.393 20/05/17,11:47:43,14,09,1, 11.8,1,1, 2.844, 10552.436, 183.824, 52608.464 20/05/17,11:47:43,15,09,1, 11.8,1,1, 2.844, 10552.423, 183.811, 52608.458 20/05/17,11:47:43,16,09,1, 11.8,1,1, 2.844, 10552.442, 183.838, 52608.473 20/05/17,11:47:43,17,09,1, 11.8,1,1, 2.844, 10552.429, 183.824, 52608.442 20/05/17,11:47:43,18,09,1, 11.8,1,1, 2.844, 10552.450, 183.831, 52608.459 20/05/17,11:47:43,19,09,1, 11.8,1,1, 2.844, 10552.454, 183.835, 52608.527 20/05/17,11:47:44,00,09,1, 11.9,1,1, 2.847, 10552.436, 183.832, 52608.436 20/05/17,11:47:44,01,09,1, 11.9,1,1, 2.847, 10552.453, 183.831, 52608.461 20/05/17,11:47:44,02,09,1, 11.9,1,1, 2.847, 10552.460, 183.824, 52608.452 20/05/17,11:47:44,03,09,1, 11.9,1,1, 2.847, 10552.429, 183.847, 52608.493 20/05/17,11:47:44,04,09,1, 11.9,1,1, 2.847, 10552.437, 183.826, 52608.485 20/05/17,11:47:44,05,09,1, 11.9,1,1, 2.847, 10552.431, 183.803, 52608.480 20/05/17,11:47:44,06,09,1, 11.9,1,1, 2.847, 10552.436, 183.833, 52608.486 20/05/17,11:47:44,07,09,1, 11.9,1,1, 2.847, 10552.451, 183.841, 52608.487 20/05/17,11:47:44,08,09,1, 11.9,1,1, 2.847, 10552.458, 183.827, 52608.473 20/05/17,11:47:44,09,09,1, 11.9,1,1, 2.847, 10552.449, 183.836, 52608.458 20/05/17,11:47:44,10,09,1, 11.9,1,1, 2.847, 10552.426, 183.812, 52608.439 20/05/17,11:47:44,11,09,1, 11.9,1,1, 2.847, 10552.452, 183.841, 52608.438 20/05/17,11:47:44,12,09,1, 11.9,1,1, 2.847, 10552.422, 183.835, 52608.492 20/05/17,11:47:44,13,09,1, 11.9,1,1, 2.847, 10552.436, 183.836, 52608.480 20/05/17,11:47:44,14,09,1, 11.9,1,1, 2.847, 10552.432, 183.837, 52608.444 20/05/17,11:47:44,15,09,1, 11.9,1,1, 2.847, 10552.449, 183.840, 52608.483 20/05/17,11:47:44,16,09,1, 11.9,1,1, 2.847, 10552.437, 183.828, 52608.481 20/05/17,11:47:44,17,09,1, 11.9,1,1, 2.847, 10552.457, 183.824, 52608.484 20/05/17,11:47:44,18,09,1, 11.9,1,1, 2.847, 10552.439, 183.824, 52608.441 20/05/17,11:47:44,19,09,1, 11.9,1,1, 2.847, 10552.443, 183.832, 52608.436 20/05/17,11:47:45,00,09,1, 11.9,1,1, 2.846, 10552.436, 183.834, 52608.433 20/05/17,11:47:45,01,09,1, 11.9,1,1, 2.846, 10552.430, 183.839, 52608.464 20/05/17,11:47:45,02,09,1, 11.9,1,1, 2.846, 10552.439, 183.818, 52608.468 20/05/17,11:47:45,03,09,1, 11.9,1,1, 2.846, 10552.431, 183.828, 52608.462 20/05/17,11:47:45,04,09,1, 11.9,1,1, 2.846, 10552.408, 183.838, 52608.478 20/05/17,11:47:45,05,09,1, 11.9,1,1, 2.846, 10552.421, 183.859, 52608.423 20/05/17,11:47:45,06,09,1, 11.9,1,1, 2.846, 10552.469, 183.838, 52608.557 20/05/17,11:47:45,07,09,1, 11.9,1,1, 2.846, 10552.415, 183.840, 52608.448 20/05/17,11:47:45,08,09,1, 11.9,1,1, 2.846, 10552.430, 183.824, 52608.498 20/05/17,11:47:45,09,09,1, 11.9,1,1, 2.846, 10552.423, 183.823, 52608.475 20/05/17,11:47:45,10,09,1, 11.9,1,1, 2.846, 10552.428, 183.848, 52608.529 20/05/17,11:47:45,11,09,1, 11.9,1,1, 2.846, 10552.417, 183.818, 52608.438 20/05/17,11:47:45,12,09,1, 11.9,1,1, 2.846, 10552.453, 183.819, 52608.440 20/05/17,11:47:45,13,09,1, 11.9,1,1, 2.846, 10552.435, 183.835, 52608.430 20/05/17,11:47:45,14,09,1, 11.9,1,1, 2.846, 10552.419, 183.815, 52608.447 20/05/17,11:47:45,15,09,1, 11.9,1,1, 2.846, 10552.434, 183.837, 52608.474 20/05/17,11:47:45,16,09,1, 11.9,1,1, 2.846, 10552.442, 183.830, 52608.410 20/05/17,11:47:45,17,09,1, 11.9,1,1, 2.846, 10552.404, 183.835, 52608.460 20/05/17,11:47:45,18,09,1, 11.9,1,1, 2.846, 10552.410, 183.824, 52608.453 20/05/17,11:47:45,19,09,1, 11.9,1,1, 2.846, 10552.444, 183.834, 52608.433 20/05/17,11:47:46,00,09,1, 11.9,1,1, 2.846, 10552.419, 183.816, 52608.434 20/05/17,11:47:46,01,09,1, 11.9,1,1, 2.846, 10552.430, 183.818, 52608.443 20/05/17,11:47:46,02,09,1, 11.9,1,1, 2.846, 10552.430, 183.815, 52608.435 20/05/17,11:47:46,03,09,1, 11.9,1,1, 2.846, 10552.434, 183.838, 52608.450 20/05/17,11:47:46,04,09,1, 11.9,1,1, 2.846, 10552.434, 183.841, 52608.489 20/05/17,11:47:46,05,09,1, 11.9,1,1, 2.846, 10552.421, 183.834, 52608.468 20/05/17,11:47:46,06,09,1, 11.9,1,1, 2.846, 10552.411, 183.833, 52608.461 20/05/17,11:47:46,07,09,1, 11.9,1,1, 2.846, 10552.430, 183.822, 52608.447 20/05/17,11:47:46,08,09,1, 11.9,1,1, 2.846, 10552.422, 183.842, 52608.458 20/05/17,11:47:46,09,09,1, 11.9,1,1, 2.846, 10552.412, 183.830, 52608.437 20/05/17,11:47:46,10,09,1, 11.9,1,1, 2.846, 10552.415, 183.863, 52608.491 20/05/17,11:47:46,11,09,1, 11.9,1,1, 2.846, 10552.452, 183.805, 52608.409 20/05/17,11:47:46,12,09,1, 11.9,1,1, 2.846, 10552.429, 183.800, 52608.392 20/05/17,11:47:46,13,09,1, 11.9,1,1, 2.846, 10552.428, 183.853, 52608.390 20/05/17,11:47:46,14,09,1, 11.9,1,1, 2.846, 10552.405, 183.857, 52608.453 20/05/17,11:47:46,15,09,1, 11.9,1,1, 2.846, 10552.441, 183.813, 52608.483 20/05/17,11:47:46,16,09,1, 11.9,1,1, 2.846, 10552.431, 183.834, 52608.439 20/05/17,11:47:46,17,09,1, 11.9,1,1, 2.846, 10552.431, 183.838, 52608.462 20/05/17,11:47:46,18,09,1, 11.9,1,1, 2.846, 10552.427, 183.829, 52608.480 20/05/17,11:47:46,19,09,1, 11.9,1,1, 2.846, 10552.423, 183.816, 52608.434 20/05/17,11:47:47,00,09,1, 11.8,1,1, 2.841, 10552.444, 183.814, 52608.417 20/05/17,11:47:47,01,09,1, 11.8,1,1, 2.841, 10552.410, 183.837, 52608.469 20/05/17,11:47:47,02,09,1, 11.8,1,1, 2.841, 10552.429, 183.834, 52608.443 20/05/17,11:47:47,03,09,1, 11.8,1,1, 2.841, 10552.413, 183.848, 52608.450 20/05/17,11:47:47,04,09,1, 11.8,1,1, 2.841, 10552.401, 183.839, 52608.424 20/05/17,11:47:47,05,09,1, 11.8,1,1, 2.841, 10552.422, 183.840, 52608.467 20/05/17,11:47:47,06,09,1, 11.8,1,1, 2.841, 10552.434, 183.853, 52608.466 20/05/17,11:47:47,07,09,1, 11.8,1,1, 2.841, 10552.439, 183.852, 52608.440 20/05/17,11:47:47,08,09,1, 11.8,1,1, 2.841, 10552.429, 183.830, 52608.451 20/05/17,11:47:47,09,09,1, 11.8,1,1, 2.841, 10552.415, 183.850, 52608.447 20/05/17,11:47:47,10,09,1, 11.8,1,1, 2.841, 10552.430, 183.838, 52608.484 20/05/17,11:47:47,11,09,1, 11.8,1,1, 2.841, 10552.419, 183.824, 52608.475 20/05/17,11:47:47,12,09,1, 11.8,1,1, 2.841, 10552.425, 183.835, 52608.505 20/05/17,11:47:47,13,09,1, 11.8,1,1, 2.841, 10552.447, 183.811, 52608.458 20/05/17,11:47:47,14,09,1, 11.8,1,1, 2.841, 10552.412, 183.819, 52608.461 20/05/17,11:47:47,15,09,1, 11.8,1,1, 2.841, 10552.412, 183.817, 52608.409 20/05/17,11:47:47,16,09,1, 11.8,1,1, 2.841, 10552.430, 183.822, 52608.453 20/05/17,11:47:47,17,09,1, 11.8,1,1, 2.841, 10552.429, 183.829, 52608.491 20/05/17,11:47:47,18,09,1, 11.8,1,1, 2.841, 10552.452, 183.806, 52608.352 20/05/17,11:47:47,19,09,1, 11.8,1,1, 2.841, 10552.452, 183.814, 52608.417 20/05/17,11:47:48,00,08,1, 11.9,1,1, 2.845, 10552.436, 183.832, 52608.451 20/05/17,11:47:48,01,08,1, 11.9,1,1, 2.845, 10552.462, 183.864, 52608.423 20/05/17,11:47:48,02,08,1, 11.9,1,1, 2.845, 10552.437, 183.829, 52608.461 20/05/17,11:47:48,03,08,1, 11.9,1,1, 2.845, 10552.436, 183.835, 52608.455 20/05/17,11:47:48,04,08,1, 11.9,1,1, 2.845, 10552.422, 183.817, 52608.439 20/05/17,11:47:48,05,08,1, 11.9,1,1, 2.845, 10552.406, 183.837, 52608.424 20/05/17,11:47:48,06,08,1, 11.9,1,1, 2.845, 10552.415, 183.819, 52608.429 20/05/17,11:47:48,07,08,1, 11.9,1,1, 2.845, 10552.434, 183.822, 52608.456 20/05/17,11:47:48,08,08,1, 11.9,1,1, 2.845, 10552.443, 183.823, 52608.443 20/05/17,11:47:48,09,08,1, 11.9,1,1, 2.845, 10552.435, 183.845, 52608.417 20/05/17,11:47:48,10,08,1, 11.9,1,1, 2.845, 10552.419, 183.867, 52608.430 20/05/17,11:47:48,11,08,1, 11.9,1,1, 2.845, 10552.407, 183.842, 52608.470 20/05/17,11:47:48,12,08,1, 11.9,1,1, 2.845, 10552.400, 183.812, 52608.438 20/05/17,11:47:48,13,08,1, 11.9,1,1, 2.845, 10552.402, 183.826, 52608.387 20/05/17,11:47:48,14,08,1, 11.9,1,1, 2.845, 10552.400, 183.842, 52608.462 20/05/17,11:47:48,15,08,1, 11.9,1,1, 2.845, 10552.396, 183.846, 52608.436 20/05/17,11:47:48,16,08,1, 11.9,1,1, 2.845, 10552.438, 183.843, 52608.435 20/05/17,11:47:48,17,08,1, 11.9,1,1, 2.845, 10552.419, 183.832, 52608.427 20/05/17,11:47:48,18,08,1, 11.9,1,1, 2.845, 10552.392, 183.816, 52608.388 20/05/17,11:47:48,19,08,1, 11.9,1,1, 2.845, 10552.436, 183.832, 52608.451 20/05/17,11:47:49,00,09,1, 11.9,1,1, 2.846, 10552.428, 183.825, 52608.440 20/05/17,11:47:49,01,09,1, 11.9,1,1, 2.846, 10552.408, 183.817, 52608.466 20/05/17,11:47:49,02,09,1, 11.9,1,1, 2.846, 10552.437, 183.814, 52608.403 20/05/17,11:47:49,03,09,1, 11.9,1,1, 2.846, 10552.430, 183.818, 52608.442 20/05/17,11:47:49,04,09,1, 11.9,1,1, 2.846, 10552.428, 183.838, 52608.460 20/05/17,11:47:49,05,09,1, 11.9,1,1, 2.846, 10552.428, 183.841, 52608.441 20/05/17,11:47:49,06,09,1, 11.9,1,1, 2.846, 10552.431, 183.835, 52608.464 20/05/17,11:47:49,07,09,1, 11.9,1,1, 2.846, 10552.416, 183.821, 52608.424 20/05/17,11:47:49,08,09,1, 11.9,1,1, 2.846, 10552.415, 183.848, 52608.399 20/05/17,11:47:49,09,09,1, 11.9,1,1, 2.846, 10552.446, 183.840, 52608.453 20/05/17,11:47:49,10,09,1, 11.9,1,1, 2.846, 10552.421, 183.815, 52608.416 20/05/17,11:47:49,11,09,1, 11.9,1,1, 2.846, 10552.410, 183.822, 52608.452 20/05/17,11:47:49,12,09,1, 11.9,1,1, 2.846, 10552.427, 183.816, 52608.438 20/05/17,11:47:49,13,09,1, 11.9,1,1, 2.846, 10552.407, 183.848, 52608.436 20/05/17,11:47:49,14,09,1, 11.9,1,1, 2.846, 10552.402, 183.830, 52608.421 20/05/17,11:47:49,15,09,1, 11.9,1,1, 2.846, 10552.429, 183.832, 52608.451 20/05/17,11:47:49,16,09,1, 11.9,1,1, 2.846, 10552.410, 183.807, 52608.408 20/05/17,11:47:49,17,09,1, 11.9,1,1, 2.846, 10552.406, 183.838, 52608.304 20/05/17,11:47:49,18,09,1, 11.9,1,1, 2.846, 10552.449, 183.832, 52608.515 20/05/17,11:47:49,19,09,1, 11.9,1,1, 2.846, 10552.429, 183.825, 52608.440 20/05/17,11:47:50,00,09,1, 11.9,1,1, 2.842, 10552.419, 183.842, 52608.450 20/05/17,11:47:50,01,09,1, 11.9,1,1, 2.842, 10552.414, 183.812, 52608.477 20/05/17,11:47:50,02,09,1, 11.9,1,1, 2.842, 10552.399, 183.827, 52608.487 20/05/17,11:47:50,03,09,1, 11.9,1,1, 2.842, 10552.410, 183.851, 52608.463 20/05/17,11:47:50,04,09,1, 11.9,1,1, 2.842, 10552.408, 183.816, 52608.487 20/05/17,11:47:50,05,09,1, 11.9,1,1, 2.842, 10552.414, 183.844, 52608.462 20/05/17,11:47:50,06,09,1, 11.9,1,1, 2.842, 10552.417, 183.819, 52608.420 20/05/17,11:47:50,07,09,1, 11.9,1,1, 2.842, 10552.412, 183.841, 52608.449 20/05/17,11:47:50,08,09,1, 11.9,1,1, 2.842, 10552.401, 183.825, 52608.419 20/05/17,11:47:50,09,09,1, 11.9,1,1, 2.842, 10552.424, 183.833, 52608.436 20/05/17,11:47:50,10,09,1, 11.9,1,1, 2.842, 10552.420, 183.818, 52608.430 20/05/17,11:47:50,11,09,1, 11.9,1,1, 2.842, 10552.409, 183.826, 52608.431 20/05/17,11:47:50,12,09,1, 11.9,1,1, 2.842, 10552.422, 183.847, 52608.457 20/05/17,11:47:50,13,09,1, 11.9,1,1, 2.842, 10552.437, 183.816, 52608.380 20/05/17,11:47:50,14,09,1, 11.9,1,1, 2.842, 10552.426, 183.843, 52608.403 20/05/17,11:47:50,15,09,1, 11.9,1,1, 2.842, 10552.423, 183.819, 52608.426 20/05/17,11:47:50,16,09,1, 11.9,1,1, 2.842, 10552.421, 183.833, 52608.388 20/05/17,11:47:50,17,09,1, 11.9,1,1, 2.842, 10552.408, 183.844, 52608.468 20/05/17,11:47:50,18,09,1, 11.9,1,1, 2.842, 10552.406, 183.853, 52608.445 20/05/17,11:47:50,19,09,1, 11.9,1,1, 2.842, 10552.421, 183.842, 52608.450 20/05/17,11:47:51,00,09,1, 11.8,1,1, 2.845, 10552.419, 183.832, 52608.449 20/05/17,11:47:51,01,09,1, 11.8,1,1, 2.845, 10552.424, 183.854, 52608.451 20/05/17,11:47:51,02,09,1, 11.8,1,1, 2.845, 10552.419, 183.806, 52608.425 20/05/17,11:47:51,03,09,1, 11.8,1,1, 2.845, 10552.402, 183.817, 52608.439 20/05/17,11:47:51,04,09,1, 11.8,1,1, 2.845, 10552.409, 183.845, 52608.394 20/05/17,11:47:51,05,09,1, 11.8,1,1, 2.845, 10552.432, 183.823, 52608.422 20/05/17,11:47:51,06,09,1, 11.8,1,1, 2.845, 10552.396, 183.865, 52608.426 20/05/17,11:47:51,07,09,1, 11.8,1,1, 2.845, 10552.434, 183.840, 52608.468 20/05/17,11:47:51,08,09,1, 11.8,1,1, 2.845, 10552.416, 183.837, 52608.441 20/05/17,11:47:51,09,09,1, 11.8,1,1, 2.845, 10552.433, 183.839, 52608.474 20/05/17,11:47:51,10,09,1, 11.8,1,1, 2.845, 10552.388, 183.850, 52608.473 20/05/17,11:47:51,11,09,1, 11.8,1,1, 2.845, 10552.396, 183.840, 52608.433 20/05/17,11:47:51,12,09,1, 11.8,1,1, 2.845, 10552.408, 183.842, 52608.454 20/05/17,11:47:51,13,09,1, 11.8,1,1, 2.845, 10552.418, 183.832, 52608.434 20/05/17,11:47:51,14,09,1, 11.8,1,1, 2.845, 10552.386, 183.827, 52608.431 20/05/17,11:47:51,15,09,1, 11.8,1,1, 2.845, 10552.427, 183.840, 52608.410 20/05/17,11:47:51,16,09,1, 11.8,1,1, 2.845, 10552.415, 183.847, 52608.471 20/05/17,11:47:51,17,09,1, 11.8,1,1, 2.845, 10552.404, 183.804, 52608.424 20/05/17,11:47:51,18,09,1, 11.8,1,1, 2.845, 10552.418, 183.824, 52608.395 20/05/17,11:47:51,19,09,1, 11.8,1,1, 2.845, 10552.420, 183.832, 52608.449 20/05/17,11:47:52,00,10,1, 11.8,1,1, 2.843, 10552.411, 183.868, 52608.440 20/05/17,11:47:52,01,10,1, 11.8,1,1, 2.843, 10552.416, 183.834, 52608.440 20/05/17,11:47:52,02,10,1, 11.8,1,1, 2.843, 10552.401, 183.830, 52608.459 20/05/17,11:47:52,03,10,1, 11.8,1,1, 2.843, 10552.405, 183.839, 52608.456 20/05/17,11:47:52,04,10,1, 11.8,1,1, 2.843, 10552.401, 183.822, 52608.407 20/05/17,11:47:52,05,10,1, 11.8,1,1, 2.843, 10552.424, 183.864, 52608.458 20/05/17,11:47:52,06,10,1, 11.8,1,1, 2.843, 10552.414, 183.842, 52608.465 20/05/17,11:47:52,07,10,1, 11.8,1,1, 2.843, 10552.406, 183.831, 52608.397 20/05/17,11:47:52,08,10,1, 11.8,1,1, 2.843, 10552.435, 183.840, 52608.419 20/05/17,11:47:52,09,10,1, 11.8,1,1, 2.843, 10552.410, 183.838, 52608.469 20/05/17,11:47:52,10,10,1, 11.8,1,1, 2.843, 10552.431, 183.846, 52608.474 20/05/17,11:47:52,11,10,1, 11.8,1,1, 2.843, 10552.424, 183.864, 52608.464 20/05/17,11:47:52,12,10,1, 11.8,1,1, 2.843, 10552.422, 183.825, 52608.458 20/05/17,11:47:52,13,10,1, 11.8,1,1, 2.843, 10552.427, 183.851, 52608.422 20/05/17,11:47:52,14,10,1, 11.8,1,1, 2.843, 10552.403, 183.870, 52608.441 20/05/17,11:47:52,15,10,1, 11.8,1,1, 2.843, 10552.422, 183.856, 52608.439 20/05/17,11:47:52,16,10,1, 11.8,1,1, 2.843, 10552.418, 183.834, 52608.446 20/05/17,11:47:52,17,10,1, 11.8,1,1, 2.843, 10552.433, 183.853, 52608.429 20/05/17,11:47:52,18,10,1, 11.8,1,1, 2.843, 10552.447, 183.826, 52608.402 20/05/17,11:47:52,19,10,1, 11.8,1,1, 2.843, 10552.413, 183.868, 52608.440 20/05/17,11:47:53,00,10,1, 11.9,1,1, 2.846, 10552.411, 183.845, 52608.431 20/05/17,11:47:53,01,10,1, 11.9,1,1, 2.846, 10552.406, 183.845, 52608.455 20/05/17,11:47:53,02,10,1, 11.9,1,1, 2.846, 10552.412, 183.857, 52608.440 20/05/17,11:47:53,03,10,1, 11.9,1,1, 2.846, 10552.419, 183.848, 52608.401 20/05/17,11:47:53,04,10,1, 11.9,1,1, 2.846, 10552.430, 183.849, 52608.461 20/05/17,11:47:53,05,10,1, 11.9,1,1, 2.846, 10552.441, 183.846, 52608.427 20/05/17,11:47:53,06,10,1, 11.9,1,1, 2.846, 10552.417, 183.830, 52608.411 20/05/17,11:47:53,07,10,1, 11.9,1,1, 2.846, 10552.431, 183.837, 52608.442 20/05/17,11:47:53,08,10,1, 11.9,1,1, 2.846, 10552.458, 183.839, 52608.413 20/05/17,11:47:53,09,10,1, 11.9,1,1, 2.846, 10552.434, 183.856, 52608.430 20/05/17,11:47:53,10,10,1, 11.9,1,1, 2.846, 10552.432, 183.865, 52608.426 20/05/17,11:47:53,11,10,1, 11.9,1,1, 2.846, 10552.444, 183.860, 52608.391 20/05/17,11:47:53,12,10,1, 11.9,1,1, 2.846, 10552.429, 183.828, 52608.412 20/05/17,11:47:53,13,10,1, 11.9,1,1, 2.846, 10552.421, 183.843, 52608.417 20/05/17,11:47:53,14,10,1, 11.9,1,1, 2.846, 10552.427, 183.834, 52608.462 20/05/17,11:47:53,15,10,1, 11.9,1,1, 2.846, 10552.417, 183.859, 52608.445 20/05/17,11:47:53,16,10,1, 11.9,1,1, 2.846, 10552.411, 183.839, 52608.389 20/05/17,11:47:53,17,10,1, 11.9,1,1, 2.846, 10552.437, 183.840, 52608.409 20/05/17,11:47:53,18,10,1, 11.9,1,1, 2.846, 10552.434, 183.838, 52608.464 20/05/17,11:47:53,19,10,1, 11.9,1,1, 2.846, 10552.419, 183.845, 52608.431 20/05/17,11:47:54,00,10,1, 11.9,1,1, 2.845, 10552.394, 183.852, 52608.451 20/05/17,11:47:54,01,10,1, 11.9,1,1, 2.845, 10552.395, 183.850, 52608.451 20/05/17,11:47:54,02,10,1, 11.9,1,1, 2.845, 10552.380, 183.841, 52608.425 20/05/17,11:47:54,03,10,1, 11.9,1,1, 2.845, 10552.427, 183.833, 52608.417 20/05/17,11:47:54,04,10,1, 11.9,1,1, 2.845, 10552.429, 183.841, 52608.458 20/05/17,11:47:54,05,10,1, 11.9,1,1, 2.845, 10552.418, 183.824, 52608.415 20/05/17,11:47:54,06,10,1, 11.9,1,1, 2.845, 10552.429, 183.855, 52608.449 20/05/17,11:47:54,07,10,1, 11.9,1,1, 2.845, 10552.436, 183.865, 52608.454 20/05/17,11:47:54,08,10,1, 11.9,1,1, 2.845, 10552.458, 183.858, 52608.404 20/05/17,11:47:54,09,10,1, 11.9,1,1, 2.845, 10552.443, 183.838, 52608.417 20/05/17,11:47:54,10,10,1, 11.9,1,1, 2.845, 10552.448, 183.831, 52608.398 20/05/17,11:47:54,11,10,1, 11.9,1,1, 2.845, 10552.448, 183.855, 52608.476 20/05/17,11:47:54,12,10,1, 11.9,1,1, 2.845, 10552.401, 183.866, 52608.438 20/05/17,11:47:54,13,10,1, 11.9,1,1, 2.845, 10552.423, 183.852, 52608.414 20/05/17,11:47:54,14,10,1, 11.9,1,1, 2.845, 10552.432, 183.858, 52608.394 20/05/17,11:47:54,15,10,1, 11.9,1,1, 2.845, 10552.427, 183.875, 52608.542 20/05/17,11:47:54,16,10,1, 11.9,1,1, 2.845, 10552.418, 183.867, 52608.338 20/05/17,11:47:54,17,10,1, 11.9,1,1, 2.845, 10552.402, 183.886, 52608.414 20/05/17,11:47:54,18,10,1, 11.9,1,1, 2.845, 10552.387, 183.861, 52608.448 20/05/17,11:47:54,19,10,1, 11.9,1,1, 2.845, 10552.400, 183.852, 52608.451 20/05/17,11:47:55,00,08,1, 11.9,1,1, 2.845, 10552.403, 183.868, 52608.409 20/05/17,11:47:55,01,08,1, 11.9,1,1, 2.845, 10552.424, 183.900, 52608.434 20/05/17,11:47:55,02,08,1, 11.9,1,1, 2.845, 10552.421, 183.854, 52608.440 20/05/17,11:47:55,03,08,1, 11.9,1,1, 2.845, 10552.432, 183.853, 52608.428 20/05/17,11:47:55,04,08,1, 11.9,1,1, 2.845, 10552.391, 183.854, 52608.396 20/05/17,11:47:55,05,08,1, 11.9,1,1, 2.845, 10552.409, 183.877, 52608.440 20/05/17,11:47:55,06,08,1, 11.9,1,1, 2.845, 10552.419, 183.853, 52608.430 20/05/17,11:47:55,07,08,1, 11.9,1,1, 2.845, 10552.423, 183.882, 52608.381 20/05/17,11:47:55,08,08,1, 11.9,1,1, 2.845, 10552.420, 183.860, 52608.434 20/05/17,11:47:55,09,08,1, 11.9,1,1, 2.845, 10552.409, 183.880, 52608.413 20/05/17,11:47:55,10,08,1, 11.9,1,1, 2.845, 10552.442, 183.875, 52608.421 20/05/17,11:47:55,11,08,1, 11.9,1,1, 2.845, 10552.434, 183.871, 52608.445 20/05/17,11:47:55,12,08,1, 11.9,1,1, 2.845, 10552.418, 183.857, 52608.404 20/05/17,11:47:55,13,08,1, 11.9,1,1, 2.845, 10552.433, 183.846, 52608.391 20/05/17,11:47:55,14,08,1, 11.9,1,1, 2.845, 10552.421, 183.885, 52608.416 20/05/17,11:47:55,15,08,1, 11.9,1,1, 2.845, 10552.421, 183.879, 52608.405 20/05/17,11:47:55,16,08,1, 11.9,1,1, 2.845, 10552.409, 183.840, 52608.399 20/05/17,11:47:55,17,08,1, 11.9,1,1, 2.845, 10552.413, 183.884, 52608.439 20/05/17,11:47:55,18,08,1, 11.9,1,1, 2.845, 10552.416, 183.885, 52608.419 20/05/17,11:47:55,19,08,1, 11.9,1,1, 2.845, 10552.406, 183.868, 52608.409 20/05/17,11:47:56,00,09,1, 11.9,1,1, 2.841, 10552.444, 183.904, 52608.420 20/05/17,11:47:56,01,09,1, 11.9,1,1, 2.841, 10552.410, 183.871, 52608.395 20/05/17,11:47:56,02,09,1, 11.9,1,1, 2.841, 10552.436, 183.841, 52608.403 20/05/17,11:47:56,03,09,1, 11.9,1,1, 2.841, 10552.422, 183.881, 52608.423 20/05/17,11:47:56,04,09,1, 11.9,1,1, 2.841, 10552.424, 183.874, 52608.416 20/05/17,11:47:56,05,09,1, 11.9,1,1, 2.841, 10552.430, 183.883, 52608.428 20/05/17,11:47:56,06,09,1, 11.9,1,1, 2.841, 10552.434, 183.874, 52608.444 20/05/17,11:47:56,07,09,1, 11.9,1,1, 2.841, 10552.452, 183.859, 52608.431 20/05/17,11:47:56,08,09,1, 11.9,1,1, 2.841, 10552.396, 183.886, 52608.559 20/05/17,11:47:56,09,09,1, 11.9,1,1, 2.841, 10552.453, 183.860, 52608.427 20/05/17,11:47:56,10,09,1, 11.9,1,1, 2.841, 10552.416, 183.880, 52608.503 20/05/17,11:47:56,11,09,1, 11.9,1,1, 2.841, 10552.448, 183.871, 52608.374 20/05/17,11:47:56,12,09,1, 11.9,1,1, 2.841, 10552.442, 183.854, 52608.408 20/05/17,11:47:56,13,09,1, 11.9,1,1, 2.841, 10552.434, 183.876, 52608.384 20/05/17,11:47:56,14,09,1, 11.9,1,1, 2.841, 10552.424, 183.879, 52608.415 20/05/17,11:47:56,15,09,1, 11.9,1,1, 2.841, 10552.423, 183.881, 52608.373 20/05/17,11:47:56,16,09,1, 11.9,1,1, 2.841, 10552.425, 183.867, 52608.358 20/05/17,11:47:56,17,09,1, 11.9,1,1, 2.841, 10552.427, 183.882, 52608.410 20/05/17,11:47:56,18,09,1, 11.9,1,1, 2.841, 10552.420, 183.892, 52608.461 20/05/17,11:47:56,19,09,1, 11.9,1,1, 2.841, 10552.445, 183.904, 52608.420 20/05/17,11:47:57,00,09,1, 11.9,1,1, 2.844, 10552.428, 183.857, 52608.358 20/05/17,11:47:57,01,09,1, 11.9,1,1, 2.844, 10552.438, 183.884, 52608.449 20/05/17,11:47:57,02,09,1, 11.9,1,1, 2.844, 10552.429, 183.865, 52608.434 20/05/17,11:47:57,03,09,1, 11.9,1,1, 2.844, 10552.439, 183.887, 52608.432 20/05/17,11:47:57,04,09,1, 11.9,1,1, 2.844, 10552.445, 183.856, 52608.458 20/05/17,11:47:57,05,09,1, 11.9,1,1, 2.844, 10552.430, 183.867, 52608.425 20/05/17,11:47:57,06,09,1, 11.9,1,1, 2.844, 10552.412, 183.853, 52608.412 20/05/17,11:47:57,07,09,1, 11.9,1,1, 2.844, 10552.437, 183.864, 52608.419 20/05/17,11:47:57,08,09,1, 11.9,1,1, 2.844, 10552.416, 183.875, 52608.447 20/05/17,11:47:57,09,09,1, 11.9,1,1, 2.844, 10552.422, 183.854, 52608.403 20/05/17,11:47:57,10,09,1, 11.9,1,1, 2.844, 10552.421, 183.867, 52608.436 20/05/17,11:47:57,11,09,1, 11.9,1,1, 2.844, 10552.409, 183.864, 52608.416 20/05/17,11:47:57,12,09,1, 11.9,1,1, 2.844, 10552.468, 183.878, 52608.413 20/05/17,11:47:57,13,09,1, 11.9,1,1, 2.844, 10552.460, 183.862, 52608.454 20/05/17,11:47:57,14,09,1, 11.9,1,1, 2.844, 10552.426, 183.886, 52608.467 20/05/17,11:47:57,15,09,1, 11.9,1,1, 2.844, 10552.407, 183.861, 52608.429 20/05/17,11:47:57,16,09,1, 11.9,1,1, 2.844, 10552.420, 183.867, 52608.419 20/05/17,11:47:57,17,09,1, 11.9,1,1, 2.844, 10552.438, 183.884, 52608.460 20/05/17,11:47:57,18,09,1, 11.9,1,1, 2.844, 10552.439, 183.857, 52608.419 20/05/17,11:47:57,19,09,1, 11.9,1,1, 2.844, 10552.430, 183.857, 52608.358 20/05/17,11:47:58,00,10,1, 11.8,1,1, 2.840, 10552.428, 183.870, 52608.392 20/05/17,11:47:58,01,10,1, 11.8,1,1, 2.840, 10552.445, 183.864, 52608.451 20/05/17,11:47:58,02,10,1, 11.8,1,1, 2.840, 10552.406, 183.871, 52608.419 20/05/17,11:47:58,03,10,1, 11.8,1,1, 2.840, 10552.389, 183.835, 52608.414 20/05/17,11:47:58,04,10,1, 11.8,1,1, 2.840, 10552.421, 183.850, 52608.385 20/05/17,11:47:58,05,10,1, 11.8,1,1, 2.840, 10552.433, 183.880, 52608.416 20/05/17,11:47:58,06,10,1, 11.8,1,1, 2.840, 10552.409, 183.858, 52608.413 20/05/17,11:47:58,07,10,1, 11.8,1,1, 2.840, 10552.414, 183.872, 52608.402 20/05/17,11:47:58,08,10,1, 11.8,1,1, 2.840, 10552.421, 183.866, 52608.400 20/05/17,11:47:58,09,10,1, 11.8,1,1, 2.840, 10552.417, 183.871, 52608.413 20/05/17,11:47:58,10,10,1, 11.8,1,1, 2.840, 10552.425, 183.890, 52608.436 20/05/17,11:47:58,11,10,1, 11.8,1,1, 2.840, 10552.442, 183.902, 52608.408 20/05/17,11:47:58,12,10,1, 11.8,1,1, 2.840, 10552.456, 183.896, 52608.455 20/05/17,11:47:58,13,10,1, 11.8,1,1, 2.840, 10552.428, 183.874, 52608.421 20/05/17,11:47:58,14,10,1, 11.8,1,1, 2.840, 10552.438, 183.860, 52608.434 20/05/17,11:47:58,15,10,1, 11.8,1,1, 2.840, 10552.446, 183.899, 52608.435 20/05/17,11:47:58,16,10,1, 11.8,1,1, 2.840, 10552.435, 183.901, 52608.471 20/05/17,11:47:58,17,10,1, 11.8,1,1, 2.840, 10552.462, 183.875, 52608.407 20/05/17,11:47:58,18,10,1, 11.8,1,1, 2.840, 10552.409, 183.872, 52608.432 20/05/17,11:47:58,19,10,1, 11.8,1,1, 2.840, 10552.428, 183.870, 52608.392 20/05/17,11:47:59,00,09,1, 11.8,1,1, 2.843, 10552.520, 183.850, 52608.181 20/05/17,11:47:59,01,09,1, 11.8,1,1, 2.843, 10552.428, 183.856, 52608.412 20/05/17,11:47:59,02,09,1, 11.8,1,1, 2.843, 10552.445, 183.880, 52608.465 20/05/17,11:47:59,03,09,1, 11.8,1,1, 2.843, 10552.438, 183.883, 52608.383 20/05/17,11:47:59,04,09,1, 11.8,1,1, 2.843, 10552.449, 183.884, 52608.411 20/05/17,11:47:59,05,09,1, 11.8,1,1, 2.843, 10552.444, 183.885, 52608.434 20/05/17,11:47:59,06,09,1, 11.8,1,1, 2.843, 10552.416, 183.858, 52608.390 20/05/17,11:47:59,07,09,1, 11.8,1,1, 2.843, 10552.423, 183.858, 52608.400 20/05/17,11:47:59,08,09,1, 11.8,1,1, 2.843, 10552.416, 183.884, 52608.389 20/05/17,11:47:59,09,09,1, 11.8,1,1, 2.843, 10552.423, 183.891, 52608.392 20/05/17,11:47:59,10,09,1, 11.8,1,1, 2.843, 10552.425, 183.896, 52608.432 20/05/17,11:47:59,11,09,1, 11.8,1,1, 2.843, 10552.432, 183.875, 52608.396 20/05/17,11:47:59,12,09,1, 11.8,1,1, 2.843, 10552.443, 183.855, 52608.401 20/05/17,11:47:59,13,09,1, 11.8,1,1, 2.843, 10552.671, 184.090, 52611.943 20/05/17,11:47:59,14,09,1, 11.8,1,1, 2.843, 10552.790, 183.869, 52608.759 20/05/17,11:47:59,15,09,1, 11.8,1,1, 2.843, 10552.339, 183.946, 52608.928 20/05/17,11:47:59,16,09,1, 11.8,1,1, 2.843, 10552.508, 183.826, 52607.937 20/05/17,11:47:59,17,09,1, 11.8,1,1, 2.843, 10552.588, 183.830, 52608.027 20/05/17,11:47:59,18,09,1, 11.8,1,1, 2.843, 10552.564, 183.827, 52607.955 20/05/17,11:47:59,19,09,1, 11.8,1,1, 2.843, 10552.523, 183.850, 52608.181 20/05/17,11:48:00,00,10,1, 11.9,1,1, 2.843, 10552.444, 183.891, 52608.357 20/05/17,11:48:00,01,10,1, 11.9,1,1, 2.843, 10552.469, 183.873, 52608.325 20/05/17,11:48:00,02,10,1, 11.9,1,1, 2.843, 10552.445, 183.897, 52608.366 20/05/17,11:48:00,03,10,1, 11.9,1,1, 2.843, 10552.453, 183.899, 52608.318 20/05/17,11:48:00,04,10,1, 11.9,1,1, 2.843, 10552.430, 183.888, 52608.368 20/05/17,11:48:00,05,10,1, 11.9,1,1, 2.843, 10552.471, 183.894, 52608.364 20/05/17,11:48:00,06,10,1, 11.9,1,1, 2.843, 10552.425, 183.866, 52608.401 20/05/17,11:48:00,07,10,1, 11.9,1,1, 2.843, 10552.439, 183.907, 52608.393 20/05/17,11:48:00,08,10,1, 11.9,1,1, 2.843, 10552.434, 183.902, 52608.382 20/05/17,11:48:00,09,10,1, 11.9,1,1, 2.843, 10552.436, 183.894, 52608.380 20/05/17,11:48:00,10,10,1, 11.9,1,1, 2.843, 10552.425, 183.852, 52608.392 20/05/17,11:48:00,11,10,1, 11.9,1,1, 2.843, 10552.460, 183.877, 52608.373 20/05/17,11:48:00,12,10,1, 11.9,1,1, 2.843, 10552.438, 183.896, 52608.373 20/05/17,11:48:00,13,10,1, 11.9,1,1, 2.843, 10552.422, 183.897, 52608.389 20/05/17,11:48:00,14,10,1, 11.9,1,1, 2.843, 10552.445, 183.894, 52608.404 20/05/17,11:48:00,15,10,1, 11.9,1,1, 2.843, 10552.428, 183.858, 52608.428 20/05/17,11:48:00,16,10,1, 11.9,1,1, 2.843, 10552.437, 183.894, 52608.397 20/05/17,11:48:00,17,10,1, 11.9,1,1, 2.843, 10552.468, 183.898, 52608.421 20/05/17,11:48:00,18,10,1, 11.9,1,1, 2.843, 10552.416, 183.885, 52608.394 20/05/17,11:48:00,19,10,1, 11.9,1,1, 2.843, 10552.452, 183.891, 52608.357 20/05/17,11:48:01,00,10,1, 11.9,1,1, 2.842, 10552.461, 183.895, 52608.378 20/05/17,11:48:01,01,10,1, 11.9,1,1, 2.842, 10552.444, 183.885, 52608.362 20/05/17,11:48:01,02,10,1, 11.9,1,1, 2.842, 10552.446, 183.881, 52608.381 20/05/17,11:48:01,03,10,1, 11.9,1,1, 2.842, 10552.439, 183.878, 52608.397 20/05/17,11:48:01,04,10,1, 11.9,1,1, 2.842, 10552.435, 183.889, 52608.393 20/05/17,11:48:01,05,10,1, 11.9,1,1, 2.842, 10552.443, 183.870, 52608.420 20/05/17,11:48:01,06,10,1, 11.9,1,1, 2.842, 10552.471, 183.913, 52608.388 20/05/17,11:48:01,07,10,1, 11.9,1,1, 2.842, 10552.473, 183.894, 52608.426 20/05/17,11:48:01,08,10,1, 11.9,1,1, 2.842, 10552.428, 183.867, 52608.409 20/05/17,11:48:01,09,10,1, 11.9,1,1, 2.842, 10552.439, 183.907, 52608.378 20/05/17,11:48:01,10,10,1, 11.9,1,1, 2.842, 10552.422, 183.905, 52608.427 20/05/17,11:48:01,11,10,1, 11.9,1,1, 2.842, 10552.433, 183.912, 52608.383 20/05/17,11:48:01,12,10,1, 11.9,1,1, 2.842, 10552.453, 183.901, 52608.381 20/05/17,11:48:01,13,10,1, 11.9,1,1, 2.842, 10552.431, 183.898, 52608.363 20/05/17,11:48:01,14,10,1, 11.9,1,1, 2.842, 10552.452, 183.878, 52608.368 20/05/17,11:48:01,15,10,1, 11.9,1,1, 2.842, 10552.438, 183.916, 52608.390 20/05/17,11:48:01,16,10,1, 11.9,1,1, 2.842, 10552.464, 183.896, 52608.385 20/05/17,11:48:01,17,10,1, 11.9,1,1, 2.842, 10552.450, 183.882, 52608.331 20/05/17,11:48:01,18,10,1, 11.9,1,1, 2.842, 10552.452, 183.905, 52608.376 20/05/17,11:48:01,19,10,1, 11.9,1,1, 2.842, 10552.462, 183.895, 52608.378 20/05/17,11:48:02,00,10,1, 11.9,1,1, 2.844, 10552.444, 183.914, 52608.434 20/05/17,11:48:02,01,10,1, 11.9,1,1, 2.844, 10552.460, 183.866, 52608.398 20/05/17,11:48:02,02,10,1, 11.9,1,1, 2.844, 10552.429, 183.867, 52608.387 20/05/17,11:48:02,03,10,1, 11.9,1,1, 2.844, 10552.435, 183.869, 52608.415 20/05/17,11:48:02,04,10,1, 11.9,1,1, 2.844, 10552.418, 183.875, 52608.434 20/05/17,11:48:02,05,10,1, 11.9,1,1, 2.844, 10552.473, 183.906, 52608.429 20/05/17,11:48:02,06,10,1, 11.9,1,1, 2.844, 10552.461, 183.874, 52608.419 20/05/17,11:48:02,07,10,1, 11.9,1,1, 2.844, 10552.439, 183.868, 52608.378 20/05/17,11:48:02,08,10,1, 11.9,1,1, 2.844, 10552.461, 183.877, 52608.350 20/05/17,11:48:02,09,10,1, 11.9,1,1, 2.844, 10552.461, 183.886, 52608.333 20/05/17,11:48:02,10,10,1, 11.9,1,1, 2.844, 10552.444, 183.870, 52608.371 20/05/17,11:48:02,11,10,1, 11.9,1,1, 2.844, 10552.418, 183.861, 52608.353 20/05/17,11:48:02,12,10,1, 11.9,1,1, 2.844, 10552.424, 183.881, 52608.358 20/05/17,11:48:02,13,10,1, 11.9,1,1, 2.844, 10552.426, 183.909, 52608.360 20/05/17,11:48:02,14,10,1, 11.9,1,1, 2.844, 10552.449, 183.936, 52608.415 20/05/17,11:48:02,15,10,1, 11.9,1,1, 2.844, 10552.438, 183.910, 52608.417 20/05/17,11:48:02,16,10,1, 11.9,1,1, 2.844, 10552.441, 183.884, 52608.390 20/05/17,11:48:02,17,10,1, 11.9,1,1, 2.844, 10552.437, 183.887, 52608.430 20/05/17,11:48:02,18,10,1, 11.9,1,1, 2.844, 10552.425, 183.888, 52608.380 20/05/17,11:48:02,19,10,1, 11.9,1,1, 2.844, 10552.452, 183.914, 52608.434 20/05/17,11:48:03,00,10,1, 11.9,1,1, 2.840, 10552.469, 183.884, 52608.373 20/05/17,11:48:03,01,10,1, 11.9,1,1, 2.840, 10552.454, 183.886, 52608.350 20/05/17,11:48:03,02,10,1, 11.9,1,1, 2.840, 10552.455, 183.895, 52608.356 20/05/17,11:48:03,03,10,1, 11.9,1,1, 2.840, 10552.449, 183.903, 52608.349 20/05/17,11:48:03,04,10,1, 11.9,1,1, 2.840, 10552.449, 183.920, 52608.382 20/05/17,11:48:03,05,10,1, 11.9,1,1, 2.840, 10552.430, 183.883, 52608.404 20/05/17,11:48:03,06,10,1, 11.9,1,1, 2.840, 10552.429, 183.903, 52608.413 20/05/17,11:48:03,07,10,1, 11.9,1,1, 2.840, 10552.460, 183.888, 52608.433 20/05/17,11:48:03,08,10,1, 11.9,1,1, 2.840, 10552.452, 183.896, 52608.439 20/05/17,11:48:03,09,10,1, 11.9,1,1, 2.840, 10552.440, 183.893, 52608.422 20/05/17,11:48:03,10,10,1, 11.9,1,1, 2.840, 10552.419, 183.869, 52608.391 20/05/17,11:48:03,11,10,1, 11.9,1,1, 2.840, 10552.437, 183.885, 52608.408 20/05/17,11:48:03,12,10,1, 11.9,1,1, 2.840, 10552.451, 183.888, 52608.404 20/05/17,11:48:03,13,10,1, 11.9,1,1, 2.840, 10552.461, 183.879, 52608.399 20/05/17,11:48:03,14,10,1, 11.9,1,1, 2.840, 10552.448, 183.863, 52608.405 20/05/17,11:48:03,15,10,1, 11.9,1,1, 2.840, 10552.458, 183.854, 52608.334 20/05/17,11:48:03,16,10,1, 11.9,1,1, 2.840, 10552.441, 183.896, 52608.350 20/05/17,11:48:03,17,10,1, 11.9,1,1, 2.840, 10552.481, 183.873, 52608.362 20/05/17,11:48:03,18,10,1, 11.9,1,1, 2.840, 10552.466, 183.899, 52608.400 20/05/17,11:48:03,19,10,1, 11.9,1,1, 2.840, 10552.471, 183.884, 52608.373 20/05/17,11:48:04,00,10,1, 11.9,1,1, 2.844, 10552.486, 183.909, 52608.347 20/05/17,11:48:04,01,10,1, 11.9,1,1, 2.844, 10552.458, 183.892, 52608.432 20/05/17,11:48:04,02,10,1, 11.9,1,1, 2.844, 10552.465, 183.897, 52608.438 20/05/17,11:48:04,03,10,1, 11.9,1,1, 2.844, 10552.431, 183.881, 52608.382 20/05/17,11:48:04,04,10,1, 11.9,1,1, 2.844, 10552.452, 183.860, 52608.365 20/05/17,11:48:04,05,10,1, 11.9,1,1, 2.844, 10552.471, 183.874, 52608.388 20/05/17,11:48:04,06,10,1, 11.9,1,1, 2.844, 10552.479, 183.890, 52608.399 20/05/17,11:48:04,07,10,1, 11.9,1,1, 2.844, 10552.462, 183.877, 52608.371 20/05/17,11:48:04,08,10,1, 11.9,1,1, 2.844, 10552.464, 183.875, 52608.333 20/05/17,11:48:04,09,10,1, 11.9,1,1, 2.844, 10552.457, 183.866, 52608.330 20/05/17,11:48:04,10,10,1, 11.9,1,1, 2.844, 10552.486, 183.903, 52608.360 20/05/17,11:48:04,11,10,1, 11.9,1,1, 2.844, 10552.489, 183.929, 52608.406 20/05/17,11:48:04,12,10,1, 11.9,1,1, 2.844, 10552.457, 183.886, 52608.430 20/05/17,11:48:04,13,10,1, 11.9,1,1, 2.844, 10552.477, 183.873, 52608.440 20/05/17,11:48:04,14,10,1, 11.9,1,1, 2.844, 10552.461, 183.887, 52608.451 20/05/17,11:48:04,15,10,1, 11.9,1,1, 2.844, 10552.468, 183.895, 52608.411 20/05/17,11:48:04,16,10,1, 11.9,1,1, 2.844, 10552.472, 183.912, 52608.397 20/05/17,11:48:04,17,10,1, 11.9,1,1, 2.844, 10552.466, 183.878, 52608.365 20/05/17,11:48:04,18,10,1, 11.9,1,1, 2.844, 10552.459, 183.883, 52608.382 20/05/17,11:48:04,19,10,1, 11.9,1,1, 2.844, 10552.492, 183.909, 52608.347 20/05/17,11:48:05,00,10,1, 11.9,1,1, 2.842, 10552.469, 183.904, 52608.432 20/05/17,11:48:05,01,10,1, 11.9,1,1, 2.842, 10552.469, 183.892, 52608.353 20/05/17,11:48:05,02,10,1, 11.9,1,1, 2.842, 10552.481, 183.906, 52608.395 20/05/17,11:48:05,03,10,1, 11.9,1,1, 2.842, 10552.480, 183.886, 52608.402 20/05/17,11:48:05,04,10,1, 11.9,1,1, 2.842, 10552.461, 183.916, 52608.441 20/05/17,11:48:05,05,10,1, 11.9,1,1, 2.842, 10552.472, 183.904, 52608.423 20/05/17,11:48:05,06,10,1, 11.9,1,1, 2.842, 10552.459, 183.881, 52608.449 20/05/17,11:48:05,07,10,1, 11.9,1,1, 2.842, 10552.456, 183.891, 52608.386 20/05/17,11:48:05,08,10,1, 11.9,1,1, 2.842, 10552.477, 183.905, 52608.383 20/05/17,11:48:05,09,10,1, 11.9,1,1, 2.842, 10552.491, 183.892, 52608.384 20/05/17,11:48:05,10,10,1, 11.9,1,1, 2.842, 10552.470, 183.889, 52608.359 20/05/17,11:48:05,11,10,1, 11.9,1,1, 2.842, 10552.485, 183.864, 52608.266 20/05/17,11:48:05,12,10,1, 11.9,1,1, 2.842, 10552.473, 183.872, 52608.335 20/05/17,11:48:05,13,10,1, 11.9,1,1, 2.842, 10552.488, 183.894, 52608.372 20/05/17,11:48:05,14,10,1, 11.9,1,1, 2.842, 10552.498, 183.927, 52608.445 20/05/17,11:48:05,15,10,1, 11.9,1,1, 2.842, 10552.476, 183.906, 52608.421 20/05/17,11:48:05,16,10,1, 11.9,1,1, 2.842, 10552.456, 183.880, 52608.431 20/05/17,11:48:05,17,10,1, 11.9,1,1, 2.842, 10552.446, 183.886, 52608.440 20/05/17,11:48:05,18,10,1, 11.9,1,1, 2.842, 10552.482, 183.892, 52608.413 20/05/17,11:48:05,19,10,1, 11.9,1,1, 2.842, 10552.476, 183.904, 52608.432 20/05/17,11:48:06,00,09,1, 11.9,1,1, 2.844, 10552.453, 183.891, 52608.432 20/05/17,11:48:06,01,09,1, 11.9,1,1, 2.844, 10552.436, 183.898, 52608.308 20/05/17,11:48:06,02,09,1, 11.9,1,1, 2.844, 10552.485, 183.904, 52608.335 20/05/17,11:48:06,03,09,1, 11.9,1,1, 2.844, 10552.482, 183.892, 52608.344 20/05/17,11:48:06,04,09,1, 11.9,1,1, 2.844, 10552.480, 183.897, 52608.369 20/05/17,11:48:06,05,09,1, 11.9,1,1, 2.844, 10552.497, 183.897, 52608.404 20/05/17,11:48:06,06,09,1, 11.9,1,1, 2.844, 10552.475, 183.908, 52608.418 20/05/17,11:48:06,07,09,1, 11.9,1,1, 2.844, 10552.488, 183.909, 52608.440 20/05/17,11:48:06,08,09,1, 11.9,1,1, 2.844, 10552.497, 183.907, 52608.478 20/05/17,11:48:06,09,09,1, 11.9,1,1, 2.844, 10552.472, 183.871, 52608.426 20/05/17,11:48:06,10,09,1, 11.9,1,1, 2.844, 10552.477, 183.894, 52608.382 20/05/17,11:48:06,11,09,1, 11.9,1,1, 2.844, 10552.492, 183.891, 52608.377 20/05/17,11:48:06,12,09,1, 11.9,1,1, 2.844, 10552.489, 183.894, 52608.379 20/05/17,11:48:06,13,09,1, 11.9,1,1, 2.844, 10552.480, 183.900, 52608.369 20/05/17,11:48:06,14,09,1, 11.9,1,1, 2.844, 10552.486, 183.885, 52608.352 20/05/17,11:48:06,15,09,1, 11.9,1,1, 2.844, 10552.482, 183.885, 52608.425 20/05/17,11:48:06,16,09,1, 11.9,1,1, 2.844, 10552.488, 183.893, 52608.460 20/05/17,11:48:06,17,09,1, 11.9,1,1, 2.844, 10552.466, 183.913, 52608.473 20/05/17,11:48:06,18,09,1, 11.9,1,1, 2.844, 10552.481, 183.893, 52608.460 20/05/17,11:48:06,19,09,1, 11.9,1,1, 2.844, 10552.461, 183.891, 52608.432 20/05/17,11:48:07,00,10,1, 11.9,1,1, 2.842, 10552.486, 183.913, 52608.465 20/05/17,11:48:07,01,10,1, 11.9,1,1, 2.842, 10552.489, 183.888, 52608.407 20/05/17,11:48:07,02,10,1, 11.9,1,1, 2.842, 10552.478, 183.897, 52608.391 20/05/17,11:48:07,03,10,1, 11.9,1,1, 2.842, 10552.494, 183.874, 52608.369 20/05/17,11:48:07,04,10,1, 11.9,1,1, 2.842, 10552.507, 183.903, 52608.383 20/05/17,11:48:07,05,10,1, 11.9,1,1, 2.842, 10552.493, 183.890, 52608.420 20/05/17,11:48:07,06,10,1, 11.9,1,1, 2.842, 10552.505, 183.915, 52608.456 20/05/17,11:48:07,07,10,1, 11.9,1,1, 2.842, 10552.487, 183.897, 52608.439 20/05/17,11:48:07,08,10,1, 11.9,1,1, 2.842, 10552.479, 183.862, 52608.444 20/05/17,11:48:07,09,10,1, 11.9,1,1, 2.842, 10552.485, 183.911, 52608.472 20/05/17,11:48:07,10,10,1, 11.9,1,1, 2.842, 10552.482, 183.905, 52608.448 20/05/17,11:48:07,11,10,1, 11.9,1,1, 2.842, 10552.476, 183.899, 52608.244 20/05/17,11:48:07,12,10,1, 11.9,1,1, 2.842, 10552.505, 183.871, 52608.308 20/05/17,11:48:07,13,10,1, 11.9,1,1, 2.842, 10552.482, 183.867, 52608.264 20/05/17,11:48:07,14,10,1, 11.9,1,1, 2.842, 10552.519, 183.891, 52608.368 20/05/17,11:48:07,15,10,1, 11.9,1,1, 2.842, 10552.477, 183.910, 52608.394 20/05/17,11:48:07,16,10,1, 11.9,1,1, 2.842, 10552.483, 183.901, 52608.415 20/05/17,11:48:07,17,10,1, 11.9,1,1, 2.842, 10552.494, 183.917, 52608.448 20/05/17,11:48:07,18,10,1, 11.9,1,1, 2.842, 10552.505, 183.912, 52608.435 20/05/17,11:48:07,19,10,1, 11.9,1,1, 2.842, 10552.489, 183.913, 52608.465 20/05/17,11:48:08,00,10,1, 11.9,1,1, 2.843, 10552.486, 183.900, 52608.464 20/05/17,11:48:08,01,10,1, 11.9,1,1, 2.843, 10552.498, 183.888, 52608.382 20/05/17,11:48:08,02,10,1, 11.9,1,1, 2.843, 10552.476, 183.884, 52608.351 20/05/17,11:48:08,03,10,1, 11.9,1,1, 2.843, 10552.499, 183.885, 52608.360 20/05/17,11:48:08,04,10,1, 11.9,1,1, 2.843, 10552.519, 183.892, 52608.348 20/05/17,11:48:08,05,10,1, 11.9,1,1, 2.843, 10552.516, 183.867, 52608.374 20/05/17,11:48:08,06,10,1, 11.9,1,1, 2.843, 10552.514, 183.883, 52608.400 20/05/17,11:48:08,07,10,1, 11.9,1,1, 2.843, 10552.498, 183.921, 52608.442 20/05/17,11:48:08,08,10,1, 11.9,1,1, 2.843, 10552.494, 183.925, 52608.494 20/05/17,11:48:08,09,10,1, 11.9,1,1, 2.843, 10552.504, 183.907, 52608.471 20/05/17,11:48:08,10,10,1, 11.9,1,1, 2.843, 10552.515, 183.868, 52608.435 20/05/17,11:48:08,11,10,1, 11.9,1,1, 2.843, 10552.500, 183.885, 52608.298 20/05/17,11:48:08,12,10,1, 11.9,1,1, 2.843, 10552.507, 183.917, 52608.449 20/05/17,11:48:08,13,10,1, 11.9,1,1, 2.843, 10552.518, 183.900, 52608.345 20/05/17,11:48:08,14,10,1, 11.9,1,1, 2.843, 10552.494, 183.888, 52608.391 20/05/17,11:48:08,15,10,1, 11.9,1,1, 2.843, 10552.483, 183.853, 52608.372 20/05/17,11:48:08,16,10,1, 11.9,1,1, 2.843, 10552.500, 183.921, 52608.406 20/05/17,11:48:08,17,10,1, 11.9,1,1, 2.843, 10552.492, 183.905, 52608.472 20/05/17,11:48:08,18,10,1, 11.9,1,1, 2.843, 10552.485, 183.871, 52608.453 20/05/17,11:48:08,19,10,1, 11.9,1,1, 2.843, 10552.494, 183.900, 52608.464 20/05/17,11:48:09,00,10,1, 11.9,1,1, 2.841, 10552.503, 183.913, 52608.472 20/05/17,11:48:09,01,10,1, 11.9,1,1, 2.841, 10552.486, 183.895, 52608.413 20/05/17,11:48:09,02,10,1, 11.9,1,1, 2.841, 10552.511, 183.884, 52608.372 20/05/17,11:48:09,03,10,1, 11.9,1,1, 2.841, 10552.486, 183.861, 52608.327 20/05/17,11:48:09,04,10,1, 11.9,1,1, 2.841, 10552.507, 183.897, 52608.377 20/05/17,11:48:09,05,10,1, 11.9,1,1, 2.841, 10552.525, 183.882, 52608.369 20/05/17,11:48:09,06,10,1, 11.9,1,1, 2.841, 10552.511, 183.917, 52608.448 20/05/17,11:48:09,07,10,1, 11.9,1,1, 2.841, 10552.501, 183.894, 52608.518 20/05/17,11:48:09,08,10,1, 11.9,1,1, 2.841, 10552.491, 183.879, 52608.448 20/05/17,11:48:09,09,10,1, 11.9,1,1, 2.841, 10552.513, 183.918, 52608.454 20/05/17,11:48:09,10,10,1, 11.9,1,1, 2.841, 10552.480, 183.895, 52608.427 20/05/17,11:48:09,11,10,1, 11.9,1,1, 2.841, 10552.504, 183.889, 52608.401 20/05/17,11:48:09,12,10,1, 11.9,1,1, 2.841, 10552.502, 183.899, 52608.340 20/05/17,11:48:09,13,10,1, 11.9,1,1, 2.841, 10552.495, 183.912, 52608.306 20/05/17,11:48:09,14,10,1, 11.9,1,1, 2.841, 10552.514, 183.908, 52608.325 20/05/17,11:48:09,15,10,1, 11.9,1,1, 2.841, 10552.535, 183.913, 52608.399 20/05/17,11:48:09,16,10,1, 11.9,1,1, 2.841, 10552.498, 183.914, 52608.440 20/05/17,11:48:09,17,10,1, 11.9,1,1, 2.841, 10552.503, 183.909, 52608.424 20/05/17,11:48:09,18,10,1, 11.9,1,1, 2.841, 10552.523, 183.910, 52608.504 20/05/17,11:48:09,19,10,1, 11.9,1,1, 2.841, 10552.505, 183.913, 52608.472 20/05/17,11:48:10,00,10,1, 11.9,1,1, 2.845, 10552.486, 183.911, 52608.330 20/05/17,11:48:10,01,10,1, 11.9,1,1, 2.845, 10552.499, 183.924, 52608.338 20/05/17,11:48:10,02,10,1, 11.9,1,1, 2.845, 10552.526, 183.899, 52608.320 20/05/17,11:48:10,03,10,1, 11.9,1,1, 2.845, 10552.523, 183.901, 52608.321 20/05/17,11:48:10,04,10,1, 11.9,1,1, 2.845, 10552.547, 183.923, 52608.372 20/05/17,11:48:10,05,10,1, 11.9,1,1, 2.845, 10552.503, 183.881, 52608.406 20/05/17,11:48:10,06,10,1, 11.9,1,1, 2.845, 10552.516, 183.895, 52608.443 20/05/17,11:48:10,07,10,1, 11.9,1,1, 2.845, 10552.515, 183.923, 52608.454 20/05/17,11:48:10,08,10,1, 11.9,1,1, 2.845, 10552.501, 183.930, 52608.456 20/05/17,11:48:10,09,10,1, 11.9,1,1, 2.845, 10552.544, 183.926, 52608.397 20/05/17,11:48:10,10,10,1, 11.9,1,1, 2.845, 10552.500, 183.915, 52608.357 20/05/17,11:48:10,11,10,1, 11.9,1,1, 2.845, 10552.523, 183.903, 52608.316 20/05/17,11:48:10,12,10,1, 11.9,1,1, 2.845, 10552.522, 183.916, 52608.316 20/05/17,11:48:10,13,10,1, 11.9,1,1, 2.845, 10552.528, 183.915, 52608.292 20/05/17,11:48:10,14,10,1, 11.9,1,1, 2.845, 10552.519, 183.904, 52608.361 20/05/17,11:48:10,15,10,1, 11.9,1,1, 2.845, 10552.534, 183.906, 52608.421 20/05/17,11:48:10,16,10,1, 11.9,1,1, 2.845, 10552.497, 183.938, 52608.435 20/05/17,11:48:10,17,10,1, 11.9,1,1, 2.845, 10552.518, 183.909, 52608.429 20/05/17,11:48:10,18,10,1, 11.9,1,1, 2.845, 10552.519, 183.901, 52608.375 20/05/17,11:48:10,19,10,1, 11.9,1,1, 2.845, 10552.489, 183.911, 52608.330 20/05/17,11:48:11,00,10,1, 11.9,1,1, 2.842, 10552.511, 183.898, 52608.312 20/05/17,11:48:11,01,10,1, 11.9,1,1, 2.842, 10552.495, 183.918, 52608.260 20/05/17,11:48:11,02,10,1, 11.9,1,1, 2.842, 10552.544, 183.912, 52608.348 20/05/17,11:48:11,03,10,1, 11.9,1,1, 2.842, 10552.553, 183.927, 52608.355 20/05/17,11:48:11,04,10,1, 11.9,1,1, 2.842, 10552.494, 183.922, 52608.397 20/05/17,11:48:11,05,10,1, 11.9,1,1, 2.842, 10552.502, 183.928, 52608.453 20/05/17,11:48:11,06,10,1, 11.9,1,1, 2.842, 10552.529, 183.946, 52608.468 20/05/17,11:48:11,07,10,1, 11.9,1,1, 2.842, 10552.512, 183.910, 52608.423 20/05/17,11:48:11,08,10,1, 11.9,1,1, 2.842, 10552.524, 183.898, 52608.333 20/05/17,11:48:11,09,10,1, 11.9,1,1, 2.842, 10552.522, 183.901, 52608.284 20/05/17,11:48:11,10,10,1, 11.9,1,1, 2.842, 10552.476, 183.916, 52608.510 20/05/17,11:48:11,11,10,1, 11.9,1,1, 2.842, 10552.517, 183.917, 52608.405 20/05/17,11:48:11,12,10,1, 11.9,1,1, 2.842, 10552.540, 183.898, 52608.390 20/05/17,11:48:11,13,10,1, 11.9,1,1, 2.842, 10552.532, 183.912, 52608.548 20/05/17,11:48:11,14,10,1, 11.9,1,1, 2.842, 10552.513, 183.902, 52608.406 20/05/17,11:48:11,15,10,1, 11.9,1,1, 2.842, 10552.530, 183.916, 52608.497 20/05/17,11:48:11,16,10,1, 11.9,1,1, 2.842, 10552.480, 183.917, 52608.421 20/05/17,11:48:11,17,10,1, 11.9,1,1, 2.842, 10552.553, 183.928, 52608.418 20/05/17,11:48:11,18,10,1, 11.9,1,1, 2.842, 10552.516, 183.883, 52608.298 20/05/17,11:48:11,19,10,1, 11.9,1,1, 2.842, 10552.518, 183.898, 52608.312 20/05/17,11:48:12,00,09,1, 11.9,1,1, 2.842, 10552.545, 183.935, 52608.403 20/05/17,11:48:12,01,09,1, 11.9,1,1, 2.842, 10552.537, 183.928, 52608.382 20/05/17,11:48:12,02,09,1, 11.9,1,1, 2.842, 10552.531, 183.892, 52608.409 20/05/17,11:48:12,03,09,1, 11.9,1,1, 2.842, 10552.517, 183.906, 52608.444 20/05/17,11:48:12,04,09,1, 11.9,1,1, 2.842, 10552.532, 183.928, 52608.429 20/05/17,11:48:12,05,09,1, 11.9,1,1, 2.842, 10552.536, 183.935, 52608.400 20/05/17,11:48:12,06,09,1, 11.9,1,1, 2.842, 10552.533, 183.934, 52608.378 20/05/17,11:48:12,07,09,1, 11.9,1,1, 2.842, 10552.531, 183.890, 52608.262 20/05/17,11:48:12,08,09,1, 11.9,1,1, 2.842, 10552.567, 183.913, 52608.301 20/05/17,11:48:12,09,09,1, 11.9,1,1, 2.842, 10552.521, 183.914, 52608.345 20/05/17,11:48:12,10,09,1, 11.9,1,1, 2.842, 10552.518, 183.887, 52608.391 20/05/17,11:48:12,11,09,1, 11.9,1,1, 2.842, 10552.555, 183.892, 52608.433 20/05/17,11:48:12,12,09,1, 11.9,1,1, 2.842, 10552.541, 183.899, 52608.424 20/05/17,11:48:12,13,09,1, 11.9,1,1, 2.842, 10552.542, 183.946, 52608.451 20/05/17,11:48:12,14,09,1, 11.9,1,1, 2.842, 10552.536, 183.911, 52608.393 20/05/17,11:48:12,15,09,1, 11.9,1,1, 2.842, 10552.526, 183.894, 52608.304 20/05/17,11:48:12,16,09,1, 11.9,1,1, 2.842, 10552.533, 183.896, 52608.328 20/05/17,11:48:12,17,09,1, 11.9,1,1, 2.842, 10552.523, 183.926, 52608.307 20/05/17,11:48:12,18,09,1, 11.9,1,1, 2.842, 10552.559, 183.946, 52608.353 20/05/17,11:48:12,19,09,1, 11.9,1,1, 2.842, 10552.549, 183.935, 52608.403 20/05/17,11:48:13,00,09,1, 11.8,1,1, 2.848, 10552.528, 183.929, 52608.387 20/05/17,11:48:13,01,09,1, 11.8,1,1, 2.848, 10552.534, 183.932, 52608.464 20/05/17,11:48:13,02,09,1, 11.8,1,1, 2.848, 10552.546, 183.955, 52608.434 20/05/17,11:48:13,03,09,1, 11.8,1,1, 2.848, 10552.537, 183.947, 52608.391 20/05/17,11:48:13,04,09,1, 11.8,1,1, 2.848, 10552.515, 183.924, 52608.320 20/05/17,11:48:13,05,09,1, 11.8,1,1, 2.848, 10552.563, 183.888, 52608.277 20/05/17,11:48:13,06,09,1, 11.8,1,1, 2.848, 10552.548, 183.915, 52608.268 20/05/17,11:48:13,07,09,1, 11.8,1,1, 2.848, 10552.543, 183.930, 52608.322 20/05/17,11:48:13,08,09,1, 11.8,1,1, 2.848, 10552.554, 183.905, 52608.400 20/05/17,11:48:13,09,09,1, 11.8,1,1, 2.848, 10552.552, 183.894, 52608.445 20/05/17,11:48:13,10,09,1, 11.8,1,1, 2.848, 10552.548, 183.902, 52608.453 20/05/17,11:48:13,11,09,1, 11.8,1,1, 2.848, 10552.547, 183.931, 52608.441 20/05/17,11:48:13,12,09,1, 11.8,1,1, 2.848, 10552.542, 183.906, 52608.337 20/05/17,11:48:13,13,09,1, 11.8,1,1, 2.848, 10552.571, 183.900, 52608.299 20/05/17,11:48:13,14,09,1, 11.8,1,1, 2.848, 10552.572, 183.874, 52608.242 20/05/17,11:48:13,15,09,1, 11.8,1,1, 2.848, 10552.553, 183.918, 52608.291 20/05/17,11:48:13,16,09,1, 11.8,1,1, 2.848, 10552.529, 183.909, 52608.384 20/05/17,11:48:13,17,09,1, 11.8,1,1, 2.848, 10552.554, 183.919, 52608.421 20/05/17,11:48:13,18,09,1, 11.8,1,1, 2.848, 10552.531, 183.920, 52608.460 20/05/17,11:48:13,19,09,1, 11.8,1,1, 2.848, 10552.535, 183.929, 52608.387 20/05/17,11:48:14,00,09,1, 11.9,1,1, 2.845, 10552.620, 183.935, 52608.311 20/05/17,11:48:14,01,09,1, 11.9,1,1, 2.845, 10552.576, 183.894, 52608.336 20/05/17,11:48:14,02,09,1, 11.9,1,1, 2.845, 10552.542, 183.884, 52608.279 20/05/17,11:48:14,03,09,1, 11.9,1,1, 2.845, 10552.538, 183.873, 52608.262 20/05/17,11:48:14,04,09,1, 11.9,1,1, 2.845, 10552.577, 183.895, 52608.356 20/05/17,11:48:14,05,09,1, 11.9,1,1, 2.845, 10552.562, 183.905, 52608.417 20/05/17,11:48:14,06,09,1, 11.9,1,1, 2.845, 10552.582, 183.924, 52608.443 20/05/17,11:48:14,07,09,1, 11.9,1,1, 2.845, 10552.550, 183.893, 52608.452 20/05/17,11:48:14,08,09,1, 11.9,1,1, 2.845, 10552.557, 183.902, 52608.416 20/05/17,11:48:14,09,09,1, 11.9,1,1, 2.845, 10552.567, 183.899, 52608.359 20/05/17,11:48:14,10,09,1, 11.9,1,1, 2.845, 10552.579, 183.895, 52608.295 20/05/17,11:48:14,11,09,1, 11.9,1,1, 2.845, 10552.561, 183.910, 52608.330 20/05/17,11:48:14,12,09,1, 11.9,1,1, 2.845, 10552.569, 183.901, 52608.320 20/05/17,11:48:14,13,09,1, 11.9,1,1, 2.845, 10552.579, 183.910, 52608.431 20/05/17,11:48:14,14,09,1, 11.9,1,1, 2.845, 10552.562, 183.935, 52608.447 20/05/17,11:48:14,15,09,1, 11.9,1,1, 2.845, 10552.566, 183.940, 52608.486 20/05/17,11:48:14,16,09,1, 11.9,1,1, 2.845, 10552.578, 183.920, 52608.441 20/05/17,11:48:14,17,09,1, 11.9,1,1, 2.845, 10552.568, 183.916, 52608.352 20/05/17,11:48:14,18,09,1, 11.9,1,1, 2.845, 10552.525, 183.909, 52608.170 20/05/17,11:48:14,19,09,1, 11.9,1,1, 2.845, 10552.622, 183.935, 52608.311 20/05/17,11:48:15,00,09,1, 11.9,1,1, 2.847, 10552.603, 183.910, 52608.498 20/05/17,11:48:15,01,09,1, 11.9,1,1, 2.847, 10552.580, 183.897, 52608.336 20/05/17,11:48:15,02,09,1, 11.9,1,1, 2.847, 10552.574, 183.906, 52608.378 20/05/17,11:48:15,03,09,1, 11.9,1,1, 2.847, 10552.574, 183.920, 52608.473 20/05/17,11:48:15,04,09,1, 11.9,1,1, 2.847, 10552.582, 183.905, 52608.436 20/05/17,11:48:15,05,09,1, 11.9,1,1, 2.847, 10552.561, 183.916, 52608.393 20/05/17,11:48:15,06,09,1, 11.9,1,1, 2.847, 10552.581, 183.903, 52608.280 20/05/17,11:48:15,07,09,1, 11.9,1,1, 2.847, 10552.590, 183.902, 52608.272 20/05/17,11:48:15,08,09,1, 11.9,1,1, 2.847, 10552.574, 183.909, 52608.296 20/05/17,11:48:15,09,09,1, 11.9,1,1, 2.847, 10552.594, 183.876, 52608.308 20/05/17,11:48:15,10,09,1, 11.9,1,1, 2.847, 10552.570, 183.905, 52608.425 20/05/17,11:48:15,11,09,1, 11.9,1,1, 2.847, 10552.584, 183.924, 52608.445 20/05/17,11:48:15,12,09,1, 11.9,1,1, 2.847, 10552.561, 183.908, 52608.444 20/05/17,11:48:15,13,09,1, 11.9,1,1, 2.847, 10552.577, 183.904, 52608.439 20/05/17,11:48:15,14,09,1, 11.9,1,1, 2.847, 10552.594, 183.899, 52608.361 20/05/17,11:48:15,15,09,1, 11.9,1,1, 2.847, 10552.575, 183.902, 52608.312 20/05/17,11:48:15,16,09,1, 11.9,1,1, 2.847, 10552.598, 183.904, 52608.323 20/05/17,11:48:15,17,09,1, 11.9,1,1, 2.847, 10552.585, 183.929, 52608.382 20/05/17,11:48:15,18,09,1, 11.9,1,1, 2.847, 10552.550, 183.896, 52608.261 20/05/17,11:48:15,19,09,1, 11.9,1,1, 2.847, 10552.608, 183.910, 52608.498 20/05/17,11:48:16,00,09,1, 11.9,1,1, 2.842, 10552.586, 183.938, 52608.388 20/05/17,11:48:16,01,09,1, 11.9,1,1, 2.842, 10552.590, 183.920, 52608.433 20/05/17,11:48:16,02,09,1, 11.9,1,1, 2.842, 10552.580, 183.919, 52608.392 20/05/17,11:48:16,03,09,1, 11.9,1,1, 2.842, 10552.580, 183.907, 52608.278 20/05/17,11:48:16,04,09,1, 11.9,1,1, 2.842, 10552.580, 183.898, 52608.287 20/05/17,11:48:16,05,09,1, 11.9,1,1, 2.842, 10552.585, 183.904, 52608.316 20/05/17,11:48:16,06,09,1, 11.9,1,1, 2.842, 10552.559, 183.919, 52608.360 20/05/17,11:48:16,07,09,1, 11.9,1,1, 2.842, 10552.592, 183.910, 52608.452 20/05/17,11:48:16,08,09,1, 11.9,1,1, 2.842, 10552.580, 183.927, 52608.489 20/05/17,11:48:16,09,09,1, 11.9,1,1, 2.842, 10552.589, 183.942, 52608.481 20/05/17,11:48:16,10,09,1, 11.9,1,1, 2.842, 10552.592, 183.910, 52608.375 20/05/17,11:48:16,11,09,1, 11.9,1,1, 2.842, 10552.596, 183.923, 52608.352 20/05/17,11:48:16,12,09,1, 11.9,1,1, 2.842, 10552.561, 183.893, 52608.250 20/05/17,11:48:16,13,09,1, 11.9,1,1, 2.842, 10552.615, 183.900, 52608.233 20/05/17,11:48:16,14,09,1, 11.9,1,1, 2.842, 10552.574, 183.916, 52608.318 20/05/17,11:48:16,15,09,1, 11.9,1,1, 2.842, 10552.600, 183.929, 52608.439 20/05/17,11:48:16,16,09,1, 11.9,1,1, 2.842, 10552.583, 183.915, 52608.458 20/05/17,11:48:16,17,09,1, 11.9,1,1, 2.842, 10552.554, 183.927, 52608.437 20/05/17,11:48:16,18,09,1, 11.9,1,1, 2.842, 10552.575, 183.916, 52608.400 20/05/17,11:48:16,19,09,1, 11.9,1,1, 2.842, 10552.588, 183.938, 52608.388 20/05/17,11:48:17,00,09,1, 11.9,1,1, 2.848, 10552.611, 183.906, 52608.312 20/05/17,11:48:17,01,09,1, 11.9,1,1, 2.848, 10552.579, 183.884, 52608.313 20/05/17,11:48:17,02,09,1, 11.9,1,1, 2.848, 10552.587, 183.883, 52608.350 20/05/17,11:48:17,03,09,1, 11.9,1,1, 2.848, 10552.594, 183.918, 52608.474 20/05/17,11:48:17,04,09,1, 11.9,1,1, 2.848, 10552.579, 183.919, 52608.510 20/05/17,11:48:17,05,09,1, 11.9,1,1, 2.848, 10552.593, 183.911, 52608.478 20/05/17,11:48:17,06,09,1, 11.9,1,1, 2.848, 10552.593, 183.922, 52608.490 20/05/17,11:48:17,07,09,1, 11.9,1,1, 2.848, 10552.591, 183.918, 52608.428 20/05/17,11:48:17,08,09,1, 11.9,1,1, 2.848, 10552.571, 183.925, 52608.349 20/05/17,11:48:17,09,09,1, 11.9,1,1, 2.848, 10552.580, 183.906, 52608.324 20/05/17,11:48:17,10,09,1, 11.9,1,1, 2.848, 10552.583, 183.907, 52608.308 20/05/17,11:48:17,11,09,1, 11.9,1,1, 2.848, 10552.597, 183.917, 52608.358 20/05/17,11:48:17,12,09,1, 11.9,1,1, 2.848, 10552.598, 183.929, 52608.460 20/05/17,11:48:17,13,09,1, 11.9,1,1, 2.848, 10552.594, 183.938, 52608.490 20/05/17,11:48:17,14,09,1, 11.9,1,1, 2.848, 10552.615, 183.939, 52608.480 20/05/17,11:48:17,15,09,1, 11.9,1,1, 2.848, 10552.585, 183.915, 52608.366 20/05/17,11:48:17,16,09,1, 11.9,1,1, 2.848, 10552.599, 183.937, 52608.391 20/05/17,11:48:17,17,09,1, 11.9,1,1, 2.848, 10552.597, 183.900, 52608.288 20/05/17,11:48:17,18,09,1, 11.9,1,1, 2.848, 10552.597, 183.920, 52608.256 20/05/17,11:48:17,19,09,1, 11.9,1,1, 2.848, 10552.613, 183.906, 52608.312 20/05/17,11:48:18,00,10,1, 11.9,1,1, 2.845, 10552.611, 183.928, 52608.414 20/05/17,11:48:18,01,10,1, 11.9,1,1, 2.845, 10552.576, 183.928, 52608.448 20/05/17,11:48:18,02,10,1, 11.9,1,1, 2.845, 10552.598, 183.944, 52608.460 20/05/17,11:48:18,03,10,1, 11.9,1,1, 2.845, 10552.615, 183.898, 52608.407 20/05/17,11:48:18,04,10,1, 11.9,1,1, 2.845, 10552.575, 183.904, 52608.310 20/05/17,11:48:18,05,10,1, 11.9,1,1, 2.845, 10552.591, 183.906, 52608.275 20/05/17,11:48:18,06,10,1, 11.9,1,1, 2.845, 10552.598, 183.917, 52608.272 20/05/17,11:48:18,07,10,1, 11.9,1,1, 2.845, 10552.600, 183.915, 52608.306 20/05/17,11:48:18,08,10,1, 11.9,1,1, 2.845, 10552.599, 183.891, 52608.405 20/05/17,11:48:18,09,10,1, 11.9,1,1, 2.845, 10552.580, 183.898, 52608.453 20/05/17,11:48:18,10,10,1, 11.9,1,1, 2.845, 10552.593, 183.913, 52608.480 20/05/17,11:48:18,11,10,1, 11.9,1,1, 2.845, 10552.611, 183.942, 52608.433 20/05/17,11:48:18,12,10,1, 11.9,1,1, 2.845, 10552.622, 183.897, 52608.330 20/05/17,11:48:18,13,10,1, 11.9,1,1, 2.845, 10552.572, 183.899, 52608.245 20/05/17,11:48:18,14,10,1, 11.9,1,1, 2.845, 10552.606, 183.915, 52608.274 20/05/17,11:48:18,15,10,1, 11.9,1,1, 2.845, 10552.580, 183.910, 52608.305 20/05/17,11:48:18,16,10,1, 11.9,1,1, 2.845, 10552.603, 183.911, 52608.397 20/05/17,11:48:18,17,10,1, 11.9,1,1, 2.845, 10552.595, 183.895, 52608.418 20/05/17,11:48:18,18,10,1, 11.9,1,1, 2.845, 10552.592, 183.917, 52608.457 20/05/17,11:48:18,19,10,1, 11.9,1,1, 2.845, 10552.616, 183.928, 52608.414 20/05/17,11:48:19,00,10,1, 11.8,1,1, 2.847, 10552.586, 183.907, 52608.327 20/05/17,11:48:19,01,10,1, 11.8,1,1, 2.847, 10552.610, 183.887, 52608.287 20/05/17,11:48:19,02,10,1, 11.8,1,1, 2.847, 10552.615, 183.902, 52608.237 20/05/17,11:48:19,03,10,1, 11.8,1,1, 2.847, 10552.633, 183.931, 52608.366 20/05/17,11:48:19,04,10,1, 11.8,1,1, 2.847, 10552.591, 183.919, 52608.453 20/05/17,11:48:19,05,10,1, 11.8,1,1, 2.847, 10552.605, 183.934, 52608.511 20/05/17,11:48:19,06,10,1, 11.8,1,1, 2.847, 10552.622, 183.922, 52608.449 20/05/17,11:48:19,07,10,1, 11.8,1,1, 2.847, 10552.606, 183.895, 52608.460 20/05/17,11:48:19,08,10,1, 11.8,1,1, 2.847, 10552.611, 183.913, 52608.389 20/05/17,11:48:19,09,10,1, 11.8,1,1, 2.847, 10552.593, 183.890, 52608.321 20/05/17,11:48:19,10,10,1, 11.8,1,1, 2.847, 10552.602, 183.891, 52608.286 20/05/17,11:48:19,11,10,1, 11.8,1,1, 2.847, 10552.628, 183.892, 52608.328 20/05/17,11:48:19,12,10,1, 11.8,1,1, 2.847, 10552.603, 183.931, 52608.362 20/05/17,11:48:19,13,10,1, 11.8,1,1, 2.847, 10552.620, 183.904, 52608.450 20/05/17,11:48:19,14,10,1, 11.8,1,1, 2.847, 10552.623, 183.944, 52608.528 20/05/17,11:48:19,15,10,1, 11.8,1,1, 2.847, 10552.616, 183.923, 52608.486 20/05/17,11:48:19,16,10,1, 11.8,1,1, 2.847, 10552.599, 183.917, 52608.425 20/05/17,11:48:19,17,10,1, 11.8,1,1, 2.847, 10552.614, 183.930, 52608.331 20/05/17,11:48:19,18,10,1, 11.8,1,1, 2.847, 10552.603, 183.926, 52608.348 20/05/17,11:48:19,19,10,1, 11.8,1,1, 2.847, 10552.594, 183.907, 52608.327 20/05/17,11:48:20,00,10,1, 11.7,1,1, 2.840, 10552.636, 183.936, 52608.472 20/05/17,11:48:20,01,10,1, 11.7,1,1, 2.840, 10552.623, 183.942, 52608.435 20/05/17,11:48:20,02,10,1, 11.7,1,1, 2.840, 10552.612, 183.962, 52608.474 20/05/17,11:48:20,03,10,1, 11.7,1,1, 2.840, 10552.592, 183.920, 52608.468 20/05/17,11:48:20,04,10,1, 11.7,1,1, 2.840, 10552.570, 183.911, 52608.415 20/05/17,11:48:20,05,10,1, 11.7,1,1, 2.840, 10552.597, 183.924, 52608.378 20/05/17,11:48:20,06,10,1, 11.7,1,1, 2.840, 10552.613, 183.921, 52608.363 20/05/17,11:48:20,07,10,1, 11.7,1,1, 2.840, 10552.625, 183.946, 52608.305 20/05/17,11:48:20,08,10,1, 11.7,1,1, 2.840, 10552.612, 183.914, 52608.372 20/05/17,11:48:20,09,10,1, 11.7,1,1, 2.840, 10552.633, 183.938, 52608.402 20/05/17,11:48:20,10,10,1, 11.7,1,1, 2.840, 10552.636, 183.957, 52608.443 20/05/17,11:48:20,11,10,1, 11.7,1,1, 2.840, 10552.624, 183.954, 52608.491 20/05/17,11:48:20,12,10,1, 11.7,1,1, 2.840, 10552.613, 183.936, 52608.488 20/05/17,11:48:20,13,10,1, 11.7,1,1, 2.840, 10552.611, 183.919, 52608.393 20/05/17,11:48:20,14,10,1, 11.7,1,1, 2.840, 10552.625, 183.917, 52608.321 20/05/17,11:48:20,15,10,1, 11.7,1,1, 2.840, 10552.630, 183.919, 52608.318 20/05/17,11:48:20,16,10,1, 11.7,1,1, 2.840, 10552.645, 183.920, 52608.342 20/05/17,11:48:20,17,10,1, 11.7,1,1, 2.840, 10552.628, 183.909, 52608.376 20/05/17,11:48:20,18,10,1, 11.7,1,1, 2.840, 10552.625, 183.927, 52608.409 20/05/17,11:48:20,19,10,1, 11.7,1,1, 2.840, 10552.638, 183.936, 52608.472 20/05/17,11:48:21,00,09,1, 11.9,1,1, 2.845, 10552.628, 183.924, 52608.360 20/05/17,11:48:21,01,09,1, 11.9,1,1, 2.845, 10552.642, 183.942, 52608.435 20/05/17,11:48:21,02,09,1, 11.9,1,1, 2.845, 10552.622, 183.910, 52608.380 20/05/17,11:48:21,03,09,1, 11.9,1,1, 2.845, 10552.610, 183.898, 52608.350 20/05/17,11:48:21,04,09,1, 11.9,1,1, 2.845, 10552.630, 183.942, 52608.322 20/05/17,11:48:21,05,09,1, 11.9,1,1, 2.845, 10552.651, 183.919, 52608.403 20/05/17,11:48:21,06,09,1, 11.9,1,1, 2.845, 10552.652, 183.931, 52608.405 20/05/17,11:48:21,07,09,1, 11.9,1,1, 2.845, 10552.629, 183.934, 52608.464 20/05/17,11:48:21,08,09,1, 11.9,1,1, 2.845, 10552.628, 183.916, 52608.474 20/05/17,11:48:21,09,09,1, 11.9,1,1, 2.845, 10552.657, 183.933, 52608.488 20/05/17,11:48:21,10,09,1, 11.9,1,1, 2.845, 10552.641, 183.921, 52608.455 20/05/17,11:48:21,11,09,1, 11.9,1,1, 2.845, 10552.661, 183.895, 52608.345 20/05/17,11:48:21,12,09,1, 11.9,1,1, 2.845, 10552.649, 183.916, 52608.318 20/05/17,11:48:21,13,09,1, 11.9,1,1, 2.845, 10552.650, 183.929, 52608.375 20/05/17,11:48:21,14,09,1, 11.9,1,1, 2.845, 10552.659, 183.958, 52608.431 20/05/17,11:48:21,15,09,1, 11.9,1,1, 2.845, 10552.655, 183.917, 52608.443 20/05/17,11:48:21,16,09,1, 11.9,1,1, 2.845, 10552.630, 183.925, 52608.510 20/05/17,11:48:21,17,09,1, 11.9,1,1, 2.845, 10552.624, 183.951, 52608.454 20/05/17,11:48:21,18,09,1, 11.9,1,1, 2.845, 10552.672, 183.945, 52608.420 20/05/17,11:48:21,19,09,1, 11.9,1,1, 2.845, 10552.635, 183.924, 52608.360 20/05/17,11:48:22,00,10,1, 11.9,1,1, 2.845, 10552.636, 183.908, 52608.331 20/05/17,11:48:22,01,10,1, 11.9,1,1, 2.845, 10552.647, 183.923, 52608.303 20/05/17,11:48:22,02,10,1, 11.9,1,1, 2.845, 10552.652, 183.912, 52608.347 20/05/17,11:48:22,03,10,1, 11.9,1,1, 2.845, 10552.665, 183.928, 52608.392 20/05/17,11:48:22,04,10,1, 11.9,1,1, 2.845, 10552.664, 183.954, 52608.448 20/05/17,11:48:22,05,10,1, 11.9,1,1, 2.845, 10552.640, 183.929, 52608.486 20/05/17,11:48:22,06,10,1, 11.9,1,1, 2.845, 10552.635, 183.939, 52608.472 20/05/17,11:48:22,07,10,1, 11.9,1,1, 2.845, 10552.645, 183.947, 52608.454 20/05/17,11:48:22,08,10,1, 11.9,1,1, 2.845, 10552.661, 183.919, 52608.373 20/05/17,11:48:22,09,10,1, 11.9,1,1, 2.845, 10552.663, 183.921, 52608.317 20/05/17,11:48:22,10,10,1, 11.9,1,1, 2.845, 10552.678, 183.912, 52608.328 20/05/17,11:48:22,11,10,1, 11.9,1,1, 2.845, 10552.645, 183.964, 52608.362 20/05/17,11:48:22,12,10,1, 11.9,1,1, 2.845, 10552.654, 183.945, 52608.413 20/05/17,11:48:22,13,10,1, 11.9,1,1, 2.845, 10552.650, 183.944, 52608.445 20/05/17,11:48:22,14,10,1, 11.9,1,1, 2.845, 10552.645, 183.939, 52608.436 20/05/17,11:48:22,15,10,1, 11.9,1,1, 2.845, 10552.638, 183.941, 52608.482 20/05/17,11:48:22,16,10,1, 11.9,1,1, 2.845, 10552.638, 183.940, 52608.402 20/05/17,11:48:22,17,10,1, 11.9,1,1, 2.845, 10552.669, 183.953, 52608.328 20/05/17,11:48:22,18,10,1, 11.9,1,1, 2.845, 10552.641, 183.919, 52608.317 20/05/17,11:48:22,19,10,1, 11.9,1,1, 2.845, 10552.639, 183.908, 52608.331 20/05/17,11:48:23,00,10,1, 11.9,1,1, 2.848, 10552.636, 183.981, 52608.469 20/05/17,11:48:23,01,10,1, 11.9,1,1, 2.848, 10552.645, 183.946, 52608.485 20/05/17,11:48:23,02,10,1, 11.9,1,1, 2.848, 10552.649, 183.945, 52608.530 20/05/17,11:48:23,03,10,1, 11.9,1,1, 2.848, 10552.629, 183.936, 52608.478 20/05/17,11:48:23,04,10,1, 11.9,1,1, 2.848, 10552.630, 183.940, 52608.370 20/05/17,11:48:23,05,10,1, 11.9,1,1, 2.848, 10552.649, 183.939, 52608.348 20/05/17,11:48:23,06,10,1, 11.9,1,1, 2.848, 10552.650, 183.910, 52608.300 20/05/17,11:48:23,07,10,1, 11.9,1,1, 2.848, 10552.661, 183.917, 52608.336 20/05/17,11:48:23,08,10,1, 11.9,1,1, 2.848, 10552.652, 183.925, 52608.315 20/05/17,11:48:23,09,10,1, 11.9,1,1, 2.848, 10552.663, 183.937, 52608.378 20/05/17,11:48:23,10,10,1, 11.9,1,1, 2.848, 10552.628, 183.944, 52608.448 20/05/17,11:48:23,11,10,1, 11.9,1,1, 2.848, 10552.658, 183.928, 52608.492 20/05/17,11:48:23,12,10,1, 11.9,1,1, 2.848, 10552.637, 183.944, 52608.463 20/05/17,11:48:23,13,10,1, 11.9,1,1, 2.848, 10552.634, 183.918, 52608.336 20/05/17,11:48:23,14,10,1, 11.9,1,1, 2.848, 10552.620, 183.921, 52608.308 20/05/17,11:48:23,15,10,1, 11.9,1,1, 2.848, 10552.658, 183.942, 52608.307 20/05/17,11:48:23,16,10,1, 11.9,1,1, 2.848, 10552.651, 183.935, 52608.326 20/05/17,11:48:23,17,10,1, 11.9,1,1, 2.848, 10552.647, 183.929, 52608.347 20/05/17,11:48:23,18,10,1, 11.9,1,1, 2.848, 10552.633, 183.931, 52608.400 20/05/17,11:48:23,19,10,1, 11.9,1,1, 2.848, 10552.641, 183.981, 52608.469 20/05/17,11:48:24,00,10,1, 11.9,1,1, 2.846, 10552.678, 183.916, 52608.370 20/05/17,11:48:24,01,10,1, 11.9,1,1, 2.846, 10552.667, 183.952, 52608.402 20/05/17,11:48:24,02,10,1, 11.9,1,1, 2.846, 10552.663, 183.963, 52608.366 20/05/17,11:48:24,03,10,1, 11.9,1,1, 2.846, 10552.689, 183.933, 52608.316 20/05/17,11:48:24,04,10,1, 11.9,1,1, 2.846, 10552.671, 183.964, 52608.335 20/05/17,11:48:24,05,10,1, 11.9,1,1, 2.846, 10552.642, 183.969, 52608.342 20/05/17,11:48:24,06,10,1, 11.9,1,1, 2.846, 10552.668, 183.946, 52608.416 20/05/17,11:48:24,07,10,1, 11.9,1,1, 2.846, 10552.654, 183.921, 52608.430 20/05/17,11:48:24,08,10,1, 11.9,1,1, 2.846, 10552.636, 183.941, 52608.495 20/05/17,11:48:24,09,10,1, 11.9,1,1, 2.846, 10552.683, 183.973, 52608.476 20/05/17,11:48:24,10,10,1, 11.9,1,1, 2.846, 10552.648, 183.913, 52608.398 20/05/17,11:48:24,11,10,1, 11.9,1,1, 2.846, 10552.635, 183.913, 52608.322 20/05/17,11:48:24,12,10,1, 11.9,1,1, 2.846, 10552.664, 183.930, 52608.294 20/05/17,11:48:24,13,10,1, 11.9,1,1, 2.846, 10552.663, 183.967, 52608.338 20/05/17,11:48:24,14,10,1, 11.9,1,1, 2.846, 10552.653, 183.981, 52608.412 20/05/17,11:48:24,15,10,1, 11.9,1,1, 2.846, 10552.662, 183.935, 52608.492 20/05/17,11:48:24,16,10,1, 11.9,1,1, 2.846, 10552.665, 183.953, 52608.484 20/05/17,11:48:24,17,10,1, 11.9,1,1, 2.846, 10552.688, 183.972, 52608.482 20/05/17,11:48:24,18,10,1, 11.9,1,1, 2.846, 10552.667, 183.969, 52608.441 20/05/17,11:48:24,19,10,1, 11.9,1,1, 2.846, 10552.679, 183.916, 52608.370 20/05/17,11:48:25,00,10,1, 11.8,1,1, 2.846, 10552.645, 183.946, 52608.351 20/05/17,11:48:25,01,10,1, 11.8,1,1, 2.846, 10552.685, 183.940, 52608.307 20/05/17,11:48:25,02,10,1, 11.8,1,1, 2.846, 10552.687, 183.946, 52608.380 20/05/17,11:48:25,03,10,1, 11.8,1,1, 2.846, 10552.696, 183.975, 52608.473 20/05/17,11:48:25,04,10,1, 11.8,1,1, 2.846, 10552.683, 183.943, 52608.476 20/05/17,11:48:25,05,10,1, 11.8,1,1, 2.846, 10552.628, 183.951, 52608.426 20/05/17,11:48:25,06,10,1, 11.8,1,1, 2.846, 10552.695, 183.942, 52608.459 20/05/17,11:48:25,07,10,1, 11.8,1,1, 2.846, 10552.646, 183.960, 52608.385 20/05/17,11:48:25,08,10,1, 11.8,1,1, 2.846, 10552.674, 183.966, 52608.366 20/05/17,11:48:25,09,10,1, 11.8,1,1, 2.846, 10552.662, 183.941, 52608.312 20/05/17,11:48:25,10,10,1, 11.8,1,1, 2.846, 10552.669, 183.962, 52608.358 20/05/17,11:48:25,11,10,1, 11.8,1,1, 2.846, 10552.683, 183.985, 52608.430 20/05/17,11:48:25,12,10,1, 11.8,1,1, 2.846, 10552.705, 183.975, 52608.514 20/05/17,11:48:25,13,10,1, 11.8,1,1, 2.846, 10552.657, 183.971, 52608.472 20/05/17,11:48:25,14,10,1, 11.8,1,1, 2.846, 10552.681, 183.967, 52608.460 20/05/17,11:48:25,15,10,1, 11.8,1,1, 2.846, 10552.669, 183.963, 52608.368 20/05/17,11:48:25,16,10,1, 11.8,1,1, 2.846, 10552.670, 183.951, 52608.325 20/05/17,11:48:25,17,10,1, 11.8,1,1, 2.846, 10552.652, 183.939, 52608.286 20/05/17,11:48:25,18,10,1, 11.8,1,1, 2.846, 10552.667, 183.945, 52608.269 20/05/17,11:48:25,19,10,1, 11.8,1,1, 2.846, 10552.652, 183.946, 52608.351 20/05/17,11:48:26,00,10,1, 11.9,1,1, 2.844, 10552.661, 183.965, 52608.440 20/05/17,11:48:26,01,10,1, 11.9,1,1, 2.844, 10552.665, 183.976, 52608.436 20/05/17,11:48:26,02,10,1, 11.9,1,1, 2.844, 10552.659, 183.968, 52608.439 20/05/17,11:48:26,03,10,1, 11.9,1,1, 2.844, 10552.655, 183.940, 52608.402 20/05/17,11:48:26,04,10,1, 11.9,1,1, 2.844, 10552.671, 183.937, 52608.339 20/05/17,11:48:26,05,10,1, 11.9,1,1, 2.844, 10552.666, 183.954, 52608.287 20/05/17,11:48:26,06,10,1, 11.9,1,1, 2.844, 10552.674, 183.954, 52608.310 20/05/17,11:48:26,07,10,1, 11.9,1,1, 2.844, 10552.685, 183.967, 52608.361 20/05/17,11:48:26,08,10,1, 11.9,1,1, 2.844, 10552.673, 183.970, 52608.417 20/05/17,11:48:26,09,10,1, 11.9,1,1, 2.844, 10552.672, 183.974, 52608.491 20/05/17,11:48:26,10,10,1, 11.9,1,1, 2.844, 10552.661, 183.955, 52608.454 20/05/17,11:48:26,11,10,1, 11.9,1,1, 2.844, 10552.650, 183.961, 52608.445 20/05/17,11:48:26,12,10,1, 11.9,1,1, 2.844, 10552.649, 183.958, 52608.399 20/05/17,11:48:26,13,10,1, 11.9,1,1, 2.844, 10552.668, 183.960, 52608.360 20/05/17,11:48:26,14,10,1, 11.9,1,1, 2.844, 10552.681, 183.968, 52608.331 20/05/17,11:48:26,15,10,1, 11.9,1,1, 2.844, 10552.676, 183.936, 52608.308 20/05/17,11:48:26,16,10,1, 11.9,1,1, 2.844, 10552.666, 183.943, 52608.368 20/05/17,11:48:26,17,10,1, 11.9,1,1, 2.844, 10552.660, 183.952, 52608.319 20/05/17,11:48:26,18,10,1, 11.9,1,1, 2.844, 10552.658, 183.971, 52608.466 20/05/17,11:48:26,19,10,1, 11.9,1,1, 2.844, 10552.667, 183.965, 52608.440 20/05/17,11:48:27,00,10,1, 11.9,1,1, 2.844, 10552.661, 183.977, 52608.280 20/05/17,11:48:27,01,10,1, 11.9,1,1, 2.844, 10552.666, 183.945, 52608.299 20/05/17,11:48:27,02,10,1, 11.9,1,1, 2.844, 10552.664, 183.938, 52608.262 20/05/17,11:48:27,03,10,1, 11.9,1,1, 2.844, 10552.640, 183.961, 52608.318 20/05/17,11:48:27,04,10,1, 11.9,1,1, 2.844, 10552.668, 183.977, 52608.396 20/05/17,11:48:27,05,10,1, 11.9,1,1, 2.844, 10552.653, 183.972, 52608.477 20/05/17,11:48:27,06,10,1, 11.9,1,1, 2.844, 10552.671, 183.964, 52608.469 20/05/17,11:48:27,07,10,1, 11.9,1,1, 2.844, 10552.668, 183.983, 52608.449 20/05/17,11:48:27,08,10,1, 11.9,1,1, 2.844, 10552.675, 183.984, 52608.409 20/05/17,11:48:27,09,10,1, 11.9,1,1, 2.844, 10552.643, 183.982, 52608.345 20/05/17,11:48:27,10,10,1, 11.9,1,1, 2.844, 10552.665, 183.944, 52608.274 20/05/17,11:48:27,11,10,1, 11.9,1,1, 2.844, 10552.679, 183.963, 52608.259 20/05/17,11:48:27,12,10,1, 11.9,1,1, 2.844, 10552.692, 183.978, 52608.346 20/05/17,11:48:27,13,10,1, 11.9,1,1, 2.844, 10552.651, 183.968, 52608.378 20/05/17,11:48:27,14,10,1, 11.9,1,1, 2.844, 10552.659, 183.969, 52608.456 20/05/17,11:48:27,15,10,1, 11.9,1,1, 2.844, 10552.681, 184.020, 52608.508 20/05/17,11:48:27,16,10,1, 11.9,1,1, 2.844, 10552.657, 183.990, 52608.566 20/05/17,11:48:27,17,10,1, 11.9,1,1, 2.844, 10552.674, 183.950, 52608.336 20/05/17,11:48:27,18,10,1, 11.9,1,1, 2.844, 10552.676, 183.952, 52608.296 20/05/17,11:48:27,19,10,1, 11.9,1,1, 2.844, 10552.663, 183.977, 52608.280 20/05/17,11:48:28,00,10,1, 11.9,1,1, 2.842, 10552.645, 183.961, 52608.492 20/05/17,11:48:28,01,10,1, 11.9,1,1, 2.842, 10552.694, 183.969, 52608.356 20/05/17,11:48:28,02,10,1, 11.9,1,1, 2.842, 10552.689, 183.973, 52608.449 20/05/17,11:48:28,03,10,1, 11.9,1,1, 2.842, 10552.679, 183.955, 52608.486 20/05/17,11:48:28,04,10,1, 11.9,1,1, 2.842, 10552.667, 183.945, 52608.463 20/05/17,11:48:28,05,10,1, 11.9,1,1, 2.842, 10552.687, 183.960, 52608.411 20/05/17,11:48:28,06,10,1, 11.9,1,1, 2.842, 10552.657, 183.945, 52608.354 20/05/17,11:48:28,07,10,1, 11.9,1,1, 2.842, 10552.699, 183.930, 52608.313 20/05/17,11:48:28,08,10,1, 11.9,1,1, 2.842, 10552.666, 183.928, 52608.303 20/05/17,11:48:28,09,10,1, 11.9,1,1, 2.842, 10552.683, 183.931, 52608.340 20/05/17,11:48:28,10,10,1, 11.9,1,1, 2.842, 10552.702, 183.952, 52608.376 20/05/17,11:48:28,11,10,1, 11.9,1,1, 2.842, 10552.677, 183.959, 52608.480 20/05/17,11:48:28,12,10,1, 11.9,1,1, 2.842, 10552.703, 183.937, 52608.453 20/05/17,11:48:28,13,10,1, 11.9,1,1, 2.842, 10552.663, 183.944, 52608.434 20/05/17,11:48:28,14,10,1, 11.9,1,1, 2.842, 10552.668, 183.950, 52608.398 20/05/17,11:48:28,15,10,1, 11.9,1,1, 2.842, 10552.687, 183.951, 52608.319 20/05/17,11:48:28,16,10,1, 11.9,1,1, 2.842, 10552.707, 183.945, 52608.323 20/05/17,11:48:28,17,10,1, 11.9,1,1, 2.842, 10552.667, 183.968, 52608.338 20/05/17,11:48:28,18,10,1, 11.9,1,1, 2.842, 10552.680, 183.925, 52608.381 20/05/17,11:48:28,19,10,1, 11.9,1,1, 2.842, 10552.652, 183.961, 52608.492 20/05/17,11:48:29,00,10,1, 11.9,1,1, 2.843, 10552.678, 183.993, 52608.387 20/05/17,11:48:29,01,10,1, 11.9,1,1, 2.843, 10552.710, 183.968, 52608.462 20/05/17,11:48:29,02,10,1, 11.9,1,1, 2.843, 10552.683, 183.953, 52608.404 20/05/17,11:48:29,03,10,1, 11.9,1,1, 2.843, 10552.653, 183.969, 52608.315 20/05/17,11:48:29,04,10,1, 11.9,1,1, 2.843, 10552.695, 183.937, 52608.276 20/05/17,11:48:29,05,10,1, 11.9,1,1, 2.843, 10552.684, 183.954, 52608.313 20/05/17,11:48:29,06,10,1, 11.9,1,1, 2.843, 10552.700, 183.952, 52608.354 20/05/17,11:48:29,07,10,1, 11.9,1,1, 2.843, 10552.675, 183.932, 52608.389 20/05/17,11:48:29,08,10,1, 11.9,1,1, 2.843, 10552.700, 183.978, 52608.430 20/05/17,11:48:29,09,10,1, 11.9,1,1, 2.843, 10552.696, 183.980, 52608.498 20/05/17,11:48:29,10,10,1, 11.9,1,1, 2.843, 10552.679, 183.986, 52608.413 20/05/17,11:48:29,11,10,1, 11.9,1,1, 2.843, 10552.695, 183.948, 52608.376 20/05/17,11:48:29,12,10,1, 11.9,1,1, 2.843, 10552.700, 183.971, 52608.323 20/05/17,11:48:29,13,10,1, 11.9,1,1, 2.843, 10552.682, 183.964, 52608.284 20/05/17,11:48:29,14,10,1, 11.9,1,1, 2.843, 10552.698, 183.981, 52608.358 20/05/17,11:48:29,15,10,1, 11.9,1,1, 2.843, 10552.709, 183.975, 52608.362 20/05/17,11:48:29,16,10,1, 11.9,1,1, 2.843, 10552.676, 183.974, 52608.433 20/05/17,11:48:29,17,10,1, 11.9,1,1, 2.843, 10552.703, 183.998, 52608.500 20/05/17,11:48:29,18,10,1, 11.9,1,1, 2.843, 10552.687, 184.006, 52608.506 20/05/17,11:48:29,19,10,1, 11.9,1,1, 2.843, 10552.681, 183.993, 52608.387 20/05/17,11:48:30,00,10,1, 11.9,1,1, 2.843, 10552.703, 183.988, 52608.380 20/05/17,11:48:30,01,10,1, 11.9,1,1, 2.843, 10552.686, 183.998, 52608.325 20/05/17,11:48:30,02,10,1, 11.9,1,1, 2.843, 10552.701, 183.997, 52608.351 20/05/17,11:48:30,03,10,1, 11.9,1,1, 2.843, 10552.683, 183.981, 52608.378 20/05/17,11:48:30,04,10,1, 11.9,1,1, 2.843, 10552.687, 183.996, 52608.473 20/05/17,11:48:30,05,10,1, 11.9,1,1, 2.843, 10552.725, 184.003, 52608.529 20/05/17,11:48:30,06,10,1, 11.9,1,1, 2.843, 10552.708, 183.999, 52608.570 20/05/17,11:48:30,07,10,1, 11.9,1,1, 2.843, 10552.692, 184.007, 52608.548 20/05/17,11:48:30,08,10,1, 11.9,1,1, 2.843, 10552.700, 183.980, 52608.452 20/05/17,11:48:30,09,10,1, 11.9,1,1, 2.843, 10552.726, 183.989, 52608.383 20/05/17,11:48:30,10,10,1, 11.9,1,1, 2.843, 10552.724, 184.021, 52608.379 20/05/17,11:48:30,11,10,1, 11.9,1,1, 2.843, 10552.693, 184.013, 52608.423 20/05/17,11:48:30,12,10,1, 11.9,1,1, 2.843, 10552.725, 183.970, 52608.442 20/05/17,11:48:30,13,10,1, 11.9,1,1, 2.843, 10552.704, 183.985, 52608.483 20/05/17,11:48:30,14,10,1, 11.9,1,1, 2.843, 10552.683, 183.979, 52608.544 20/05/17,11:48:30,15,10,1, 11.9,1,1, 2.843, 10552.721, 184.017, 52608.542 20/05/17,11:48:30,16,10,1, 11.9,1,1, 2.843, 10552.698, 184.010, 52608.492 20/05/17,11:48:30,17,10,1, 11.9,1,1, 2.843, 10552.711, 183.981, 52608.440 20/05/17,11:48:30,18,10,1, 11.9,1,1, 2.843, 10552.718, 184.005, 52608.397 20/05/17,11:48:30,19,10,1, 11.9,1,1, 2.843, 10552.706, 183.988, 52608.380 20/05/17,11:48:31,00,10,1, 11.9,1,1, 2.843, 10552.737, 183.995, 52608.483 20/05/17,11:48:31,01,10,1, 11.9,1,1, 2.843, 10552.702, 183.984, 52608.459 20/05/17,11:48:31,02,10,1, 11.9,1,1, 2.843, 10552.717, 183.997, 52608.517 20/05/17,11:48:31,03,10,1, 11.9,1,1, 2.843, 10552.707, 184.040, 52608.571 20/05/17,11:48:31,04,10,1, 11.9,1,1, 2.843, 10552.695, 184.015, 52608.528 20/05/17,11:48:31,05,10,1, 11.9,1,1, 2.843, 10552.720, 183.997, 52608.532 20/05/17,11:48:31,06,10,1, 11.9,1,1, 2.843, 10552.723, 184.026, 52608.450 20/05/17,11:48:31,07,10,1, 11.9,1,1, 2.843, 10552.695, 183.999, 52608.384 20/05/17,11:48:31,08,10,1, 11.9,1,1, 2.843, 10552.714, 183.988, 52608.403 20/05/17,11:48:31,09,10,1, 11.9,1,1, 2.843, 10552.713, 184.008, 52608.396 20/05/17,11:48:31,10,10,1, 11.9,1,1, 2.843, 10552.737, 183.990, 52608.486 20/05/17,11:48:31,11,10,1, 11.9,1,1, 2.843, 10552.704, 184.024, 52608.504 20/05/17,11:48:31,12,10,1, 11.9,1,1, 2.843, 10552.703, 184.032, 52608.540 20/05/17,11:48:31,13,10,1, 11.9,1,1, 2.843, 10552.690, 184.006, 52608.561 20/05/17,11:48:31,14,10,1, 11.9,1,1, 2.843, 10552.714, 184.020, 52608.454 20/05/17,11:48:31,15,10,1, 11.9,1,1, 2.843, 10552.726, 184.015, 52608.422 20/05/17,11:48:31,16,10,1, 11.9,1,1, 2.843, 10552.735, 183.975, 52608.411 20/05/17,11:48:31,17,10,1, 11.9,1,1, 2.843, 10552.720, 184.017, 52608.391 20/05/17,11:48:31,18,10,1, 11.9,1,1, 2.843, 10552.726, 184.001, 52608.458 20/05/17,11:48:31,19,10,1, 11.9,1,1, 2.843, 10552.741, 183.995, 52608.483 20/05/17,11:48:32,00,10,1, 11.9,1,1, 2.844, 10552.737, 184.032, 52608.501 20/05/17,11:48:32,01,10,1, 11.9,1,1, 2.844, 10552.738, 184.019, 52608.587 20/05/17,11:48:32,02,10,1, 11.9,1,1, 2.844, 10552.712, 184.022, 52608.553 20/05/17,11:48:32,03,10,1, 11.9,1,1, 2.844, 10552.733, 183.999, 52608.477 20/05/17,11:48:32,04,10,1, 11.9,1,1, 2.844, 10552.720, 184.006, 52608.395 20/05/17,11:48:32,05,10,1, 11.9,1,1, 2.844, 10552.707, 183.992, 52608.421 20/05/17,11:48:32,06,10,1, 11.9,1,1, 2.844, 10552.721, 184.024, 52608.458 20/05/17,11:48:32,07,10,1, 11.9,1,1, 2.844, 10552.718, 183.995, 52608.488 20/05/17,11:48:32,08,10,1, 11.9,1,1, 2.844, 10552.709, 184.005, 52608.535 20/05/17,11:48:32,09,10,1, 11.9,1,1, 2.844, 10552.733, 184.029, 52608.585 20/05/17,11:48:32,10,10,1, 11.9,1,1, 2.844, 10552.697, 184.011, 52608.582 20/05/17,11:48:32,11,10,1, 11.9,1,1, 2.844, 10552.702, 184.003, 52608.505 20/05/17,11:48:32,12,10,1, 11.9,1,1, 2.844, 10552.735, 184.019, 52608.481 20/05/17,11:48:32,13,10,1, 11.9,1,1, 2.844, 10552.725, 184.005, 52608.406 20/05/17,11:48:32,14,10,1, 11.9,1,1, 2.844, 10552.712, 183.988, 52608.400 20/05/17,11:48:32,15,10,1, 11.9,1,1, 2.844, 10552.760, 184.042, 52608.436 20/05/17,11:48:32,16,10,1, 11.9,1,1, 2.844, 10552.751, 184.020, 52608.506 20/05/17,11:48:32,17,10,1, 11.9,1,1, 2.844, 10552.704, 184.028, 52608.496 20/05/17,11:48:32,18,10,1, 11.9,1,1, 2.844, 10552.733, 184.037, 52608.558 20/05/17,11:48:32,19,10,1, 11.9,1,1, 2.844, 10552.742, 184.032, 52608.501 20/05/17,11:48:33,00,10,1, 11.9,1,1, 2.845, 10552.728, 184.012, 52608.339 20/05/17,11:48:33,01,10,1, 11.9,1,1, 2.845, 10552.734, 184.007, 52608.361 20/05/17,11:48:33,02,10,1, 11.9,1,1, 2.845, 10552.731, 184.002, 52608.336 20/05/17,11:48:33,03,10,1, 11.9,1,1, 2.845, 10552.740, 183.994, 52608.362 20/05/17,11:48:33,04,10,1, 11.9,1,1, 2.845, 10552.742, 184.012, 52608.451 20/05/17,11:48:33,05,10,1, 11.9,1,1, 2.845, 10552.714, 184.013, 52608.498 20/05/17,11:48:33,06,10,1, 11.9,1,1, 2.845, 10552.735, 184.040, 52608.586 20/05/17,11:48:33,07,10,1, 11.9,1,1, 2.845, 10552.708, 184.027, 52608.541 20/05/17,11:48:33,08,10,1, 11.9,1,1, 2.845, 10552.749, 184.028, 52608.500 20/05/17,11:48:33,09,10,1, 11.9,1,1, 2.845, 10552.731, 184.021, 52608.452 20/05/17,11:48:33,10,10,1, 11.9,1,1, 2.845, 10552.726, 184.020, 52608.397 20/05/17,11:48:33,11,10,1, 11.9,1,1, 2.845, 10552.736, 184.015, 52608.362 20/05/17,11:48:33,12,10,1, 11.9,1,1, 2.845, 10552.715, 184.029, 52608.410 20/05/17,11:48:33,13,10,1, 11.9,1,1, 2.845, 10552.728, 184.034, 52608.466 20/05/17,11:48:33,14,10,1, 11.9,1,1, 2.845, 10552.747, 184.039, 52608.534 20/05/17,11:48:33,15,10,1, 11.9,1,1, 2.845, 10552.745, 184.054, 52608.587 20/05/17,11:48:33,16,10,1, 11.9,1,1, 2.845, 10552.750, 184.045, 52608.527 20/05/17,11:48:33,17,10,1, 11.9,1,1, 2.845, 10552.717, 184.020, 52608.455 20/05/17,11:48:33,18,10,1, 11.9,1,1, 2.845, 10552.714, 184.019, 52608.404 20/05/17,11:48:33,19,10,1, 11.9,1,1, 2.845, 10552.736, 184.012, 52608.339 20/05/17,11:48:34,00,10,1, 11.9,1,1, 2.843, 10552.745, 184.052, 52608.520 20/05/17,11:48:34,01,10,1, 11.9,1,1, 2.843, 10552.738, 184.029, 52608.452 20/05/17,11:48:34,02,10,1, 11.9,1,1, 2.843, 10552.754, 184.044, 52608.509 20/05/17,11:48:34,03,10,1, 11.9,1,1, 2.843, 10552.734, 184.031, 52608.544 20/05/17,11:48:34,04,10,1, 11.9,1,1, 2.843, 10552.710, 184.049, 52608.555 20/05/17,11:48:34,05,10,1, 11.9,1,1, 2.843, 10552.733, 184.010, 52608.465 20/05/17,11:48:34,06,10,1, 11.9,1,1, 2.843, 10552.748, 184.027, 52608.431 20/05/17,11:48:34,07,10,1, 11.9,1,1, 2.843, 10552.749, 184.009, 52608.366 20/05/17,11:48:34,08,10,1, 11.9,1,1, 2.843, 10552.726, 184.019, 52608.356 20/05/17,11:48:34,09,10,1, 11.9,1,1, 2.843, 10552.734, 184.013, 52608.384 20/05/17,11:48:34,10,10,1, 11.9,1,1, 2.843, 10552.726, 184.025, 52608.488 20/05/17,11:48:34,11,10,1, 11.9,1,1, 2.843, 10552.742, 184.060, 52608.534 20/05/17,11:48:34,12,10,1, 11.9,1,1, 2.843, 10552.720, 184.027, 52608.524 20/05/17,11:48:34,13,10,1, 11.9,1,1, 2.843, 10552.749, 184.038, 52608.496 20/05/17,11:48:34,14,10,1, 11.9,1,1, 2.843, 10552.735, 184.052, 52608.466 20/05/17,11:48:34,15,10,1, 11.9,1,1, 2.843, 10552.740, 183.985, 52608.392 20/05/17,11:48:34,16,10,1, 11.9,1,1, 2.843, 10552.739, 184.042, 52608.367 20/05/17,11:48:34,17,10,1, 11.9,1,1, 2.843, 10552.739, 184.024, 52608.372 20/05/17,11:48:34,18,10,1, 11.9,1,1, 2.843, 10552.752, 184.020, 52608.447 20/05/17,11:48:34,19,10,1, 11.9,1,1, 2.843, 10552.746, 184.052, 52608.520 20/05/17,11:48:35,00,10,1, 11.9,1,1, 2.842, 10552.695, 184.012, 52608.376 20/05/17,11:48:35,01,10,1, 11.9,1,1, 2.842, 10552.713, 184.050, 52608.505 20/05/17,11:48:35,02,10,1, 11.9,1,1, 2.842, 10552.737, 184.035, 52608.477 20/05/17,11:48:35,03,10,1, 11.9,1,1, 2.842, 10552.719, 184.036, 52608.431 20/05/17,11:48:35,04,10,1, 11.9,1,1, 2.842, 10552.739, 183.986, 52608.310 20/05/17,11:48:35,05,10,1, 11.9,1,1, 2.842, 10552.705, 183.984, 52608.300 20/05/17,11:48:35,06,10,1, 11.9,1,1, 2.842, 10552.700, 184.007, 52608.336 20/05/17,11:48:35,07,10,1, 11.9,1,1, 2.842, 10552.733, 184.017, 52608.426 20/05/17,11:48:35,08,10,1, 11.9,1,1, 2.842, 10552.741, 184.006, 52608.470 20/05/17,11:48:35,09,10,1, 11.9,1,1, 2.842, 10552.723, 184.004, 52608.451 20/05/17,11:48:35,10,10,1, 11.9,1,1, 2.842, 10552.726, 184.001, 52608.392 20/05/17,11:48:35,11,10,1, 11.9,1,1, 2.842, 10552.744, 183.990, 52608.363 20/05/17,11:48:35,12,10,1, 11.9,1,1, 2.842, 10552.731, 184.013, 52608.322 20/05/17,11:48:35,13,10,1, 11.9,1,1, 2.842, 10552.725, 183.970, 52608.265 20/05/17,11:48:35,14,10,1, 11.9,1,1, 2.842, 10552.714, 183.996, 52608.259 20/05/17,11:48:35,15,10,1, 11.9,1,1, 2.842, 10552.716, 184.027, 52608.394 20/05/17,11:48:35,16,10,1, 11.9,1,1, 2.842, 10552.707, 184.027, 52608.416 20/05/17,11:48:35,17,10,1, 11.9,1,1, 2.842, 10552.735, 184.027, 52608.509 20/05/17,11:48:35,18,10,1, 11.9,1,1, 2.842, 10552.729, 184.023, 52608.469 20/05/17,11:48:35,19,10,1, 11.9,1,1, 2.842, 10552.700, 184.012, 52608.376 20/05/17,11:48:36,00,10,1, 11.9,1,1, 2.845, 10552.720, 183.992, 52608.282 20/05/17,11:48:36,01,10,1, 11.9,1,1, 2.845, 10552.732, 183.992, 52608.276 20/05/17,11:48:36,02,10,1, 11.9,1,1, 2.845, 10552.724, 184.003, 52608.277 20/05/17,11:48:36,03,10,1, 11.9,1,1, 2.845, 10552.734, 184.006, 52608.368 20/05/17,11:48:36,04,10,1, 11.9,1,1, 2.845, 10552.748, 184.029, 52608.410 20/05/17,11:48:36,05,10,1, 11.9,1,1, 2.845, 10552.727, 184.018, 52608.446 20/05/17,11:48:36,06,10,1, 11.9,1,1, 2.845, 10552.700, 184.015, 52608.422 20/05/17,11:48:36,07,10,1, 11.9,1,1, 2.845, 10552.730, 184.012, 52608.409 20/05/17,11:48:36,08,10,1, 11.9,1,1, 2.845, 10552.712, 184.000, 52608.342 20/05/17,11:48:36,09,10,1, 11.9,1,1, 2.845, 10552.720, 184.037, 52608.287 20/05/17,11:48:36,10,10,1, 11.9,1,1, 2.845, 10552.737, 184.026, 52608.273 20/05/17,11:48:36,11,10,1, 11.9,1,1, 2.845, 10552.742, 184.034, 52608.277 20/05/17,11:48:36,12,10,1, 11.9,1,1, 2.845, 10552.723, 184.028, 52608.318 20/05/17,11:48:36,13,10,1, 11.9,1,1, 2.845, 10552.728, 184.032, 52608.422 20/05/17,11:48:36,14,10,1, 11.9,1,1, 2.845, 10552.744, 184.060, 52608.503 20/05/17,11:48:36,15,10,1, 11.9,1,1, 2.845, 10552.730, 184.019, 52608.434 20/05/17,11:48:36,16,10,1, 11.9,1,1, 2.845, 10552.717, 184.008, 52608.390 20/05/17,11:48:36,17,10,1, 11.9,1,1, 2.845, 10552.716, 184.038, 52608.290 20/05/17,11:48:36,18,10,1, 11.9,1,1, 2.845, 10552.743, 184.045, 52608.273 20/05/17,11:48:36,19,10,1, 11.9,1,1, 2.845, 10552.722, 183.992, 52608.282 20/05/17,11:48:37,00,09,1, 11.8,1,1, 2.842, 10552.728, 184.031, 52608.421 20/05/17,11:48:37,01,09,1, 11.8,1,1, 2.842, 10552.707, 183.976, 52608.365 20/05/17,11:48:37,02,09,1, 11.8,1,1, 2.842, 10552.718, 184.014, 52608.443 20/05/17,11:48:37,03,09,1, 11.8,1,1, 2.842, 10552.728, 184.015, 52608.506 20/05/17,11:48:37,04,09,1, 11.8,1,1, 2.842, 10552.732, 184.026, 52608.401 20/05/17,11:48:37,05,09,1, 11.8,1,1, 2.842, 10552.715, 184.006, 52608.332 20/05/17,11:48:37,06,09,1, 11.8,1,1, 2.842, 10552.740, 184.002, 52608.295 20/05/17,11:48:37,07,09,1, 11.8,1,1, 2.842, 10552.732, 184.008, 52608.241 20/05/17,11:48:37,08,09,1, 11.8,1,1, 2.842, 10552.748, 184.001, 52608.276 20/05/17,11:48:37,09,09,1, 11.8,1,1, 2.842, 10552.729, 183.992, 52608.327 20/05/17,11:48:37,10,09,1, 11.8,1,1, 2.842, 10552.717, 184.000, 52608.413 20/05/17,11:48:37,11,09,1, 11.8,1,1, 2.842, 10552.733, 184.006, 52608.421 20/05/17,11:48:37,12,09,1, 11.8,1,1, 2.842, 10552.722, 184.040, 52608.412 20/05/17,11:48:37,13,09,1, 11.8,1,1, 2.842, 10552.752, 184.020, 52608.374 20/05/17,11:48:37,14,09,1, 11.8,1,1, 2.842, 10552.736, 184.000, 52608.351 20/05/17,11:48:37,15,09,1, 11.8,1,1, 2.842, 10552.745, 184.019, 52608.260 20/05/17,11:48:37,16,09,1, 11.8,1,1, 2.842, 10552.736, 184.026, 52608.366 20/05/17,11:48:37,17,09,1, 11.8,1,1, 2.842, 10552.755, 184.042, 52608.252 20/05/17,11:48:37,18,09,1, 11.8,1,1, 2.842, 10552.736, 184.033, 52608.365 20/05/17,11:48:37,19,09,1, 11.8,1,1, 2.842, 10552.733, 184.031, 52608.421 20/05/17,11:48:38,00,10,1, 11.9,1,1, 2.844, 10552.728, 184.043, 52608.331 20/05/17,11:48:38,01,10,1, 11.9,1,1, 2.844, 10552.736, 184.050, 52608.434 20/05/17,11:48:38,02,10,1, 11.9,1,1, 2.844, 10552.721, 184.048, 52608.394 20/05/17,11:48:38,03,10,1, 11.9,1,1, 2.844, 10552.742, 184.030, 52608.321 20/05/17,11:48:38,04,10,1, 11.9,1,1, 2.844, 10552.740, 184.012, 52608.284 20/05/17,11:48:38,05,10,1, 11.9,1,1, 2.844, 10552.721, 184.011, 52608.310 20/05/17,11:48:38,06,10,1, 11.9,1,1, 2.844, 10552.770, 184.042, 52608.378 20/05/17,11:48:38,07,10,1, 11.9,1,1, 2.844, 10552.750, 184.040, 52608.409 20/05/17,11:48:38,08,10,1, 11.9,1,1, 2.844, 10552.725, 184.059, 52608.421 20/05/17,11:48:38,09,10,1, 11.9,1,1, 2.844, 10552.746, 184.032, 52608.389 20/05/17,11:48:38,10,10,1, 11.9,1,1, 2.844, 10552.728, 184.001, 52608.407 20/05/17,11:48:38,11,10,1, 11.9,1,1, 2.844, 10552.729, 184.062, 52608.311 20/05/17,11:48:38,12,10,1, 11.9,1,1, 2.844, 10552.759, 184.049, 52608.290 20/05/17,11:48:38,13,10,1, 11.9,1,1, 2.844, 10552.714, 184.032, 52608.248 20/05/17,11:48:38,14,10,1, 11.9,1,1, 2.844, 10552.726, 184.006, 52608.308 20/05/17,11:48:38,15,10,1, 11.9,1,1, 2.844, 10552.729, 184.047, 52608.364 20/05/17,11:48:38,16,10,1, 11.9,1,1, 2.844, 10552.746, 184.043, 52608.404 20/05/17,11:48:38,17,10,1, 11.9,1,1, 2.844, 10552.715, 184.038, 52608.440 20/05/17,11:48:38,18,10,1, 11.9,1,1, 2.844, 10552.729, 184.041, 52608.374 20/05/17,11:48:38,19,10,1, 11.9,1,1, 2.844, 10552.736, 184.043, 52608.331 20/05/17,11:48:39,00,10,1, 11.9,1,1, 2.843, 10552.737, 184.078, 52608.317 20/05/17,11:48:39,01,10,1, 11.9,1,1, 2.843, 10552.728, 184.040, 52608.271 20/05/17,11:48:39,02,10,1, 11.9,1,1, 2.843, 10552.742, 184.035, 52608.283 20/05/17,11:48:39,03,10,1, 11.9,1,1, 2.843, 10552.725, 184.012, 52608.327 20/05/17,11:48:39,04,10,1, 11.9,1,1, 2.843, 10552.734, 184.041, 52608.386 20/05/17,11:48:39,05,10,1, 11.9,1,1, 2.843, 10552.778, 184.060, 52608.440 20/05/17,11:48:39,06,10,1, 11.9,1,1, 2.843, 10552.738, 184.041, 52608.445 20/05/17,11:48:39,07,10,1, 11.9,1,1, 2.843, 10552.716, 184.035, 52608.425 20/05/17,11:48:39,08,10,1, 11.9,1,1, 2.843, 10552.756, 184.037, 52608.330 20/05/17,11:48:39,09,10,1, 11.9,1,1, 2.843, 10552.734, 184.047, 52608.316 20/05/17,11:48:39,10,10,1, 11.9,1,1, 2.843, 10552.737, 184.039, 52608.294 20/05/17,11:48:39,11,10,1, 11.9,1,1, 2.843, 10552.736, 184.015, 52608.298 20/05/17,11:48:39,12,10,1, 11.9,1,1, 2.843, 10552.729, 184.023, 52608.368 20/05/17,11:48:39,13,10,1, 11.9,1,1, 2.843, 10552.721, 184.040, 52608.413 20/05/17,11:48:39,14,10,1, 11.9,1,1, 2.843, 10552.709, 184.074, 52608.471 20/05/17,11:48:39,15,10,1, 11.9,1,1, 2.843, 10552.727, 184.037, 52608.430 20/05/17,11:48:39,16,10,1, 11.9,1,1, 2.843, 10552.736, 184.011, 52608.354 20/05/17,11:48:39,17,10,1, 11.9,1,1, 2.843, 10552.728, 184.028, 52608.324 20/05/17,11:48:39,18,10,1, 11.9,1,1, 2.843, 10552.738, 184.040, 52608.270 20/05/17,11:48:39,19,10,1, 11.9,1,1, 2.843, 10552.739, 184.078, 52608.317 20/05/17,11:48:40,00,10,1, 11.8,1,1, 2.842, 10552.728, 184.022, 52608.382 20/05/17,11:48:40,01,10,1, 11.8,1,1, 2.842, 10552.737, 184.039, 52608.358 20/05/17,11:48:40,02,10,1, 11.8,1,1, 2.842, 10552.733, 184.056, 52608.441 20/05/17,11:48:40,03,10,1, 11.8,1,1, 2.842, 10552.737, 184.042, 52608.354 20/05/17,11:48:40,04,10,1, 11.8,1,1, 2.842, 10552.724, 184.066, 52608.503 20/05/17,11:48:40,05,10,1, 11.8,1,1, 2.842, 10552.748, 184.051, 52608.420 20/05/17,11:48:40,06,10,1, 11.8,1,1, 2.842, 10552.731, 184.033, 52608.320 20/05/17,11:48:40,07,10,1, 11.8,1,1, 2.842, 10552.742, 184.038, 52608.276 20/05/17,11:48:40,08,10,1, 11.8,1,1, 2.842, 10552.765, 184.034, 52608.290 20/05/17,11:48:40,09,10,1, 11.8,1,1, 2.842, 10552.740, 184.035, 52608.367 20/05/17,11:48:40,10,10,1, 11.8,1,1, 2.842, 10552.726, 184.040, 52608.386 20/05/17,11:48:40,11,10,1, 11.8,1,1, 2.842, 10552.740, 184.039, 52608.362 20/05/17,11:48:40,12,10,1, 11.8,1,1, 2.842, 10552.723, 184.053, 52608.401 20/05/17,11:48:40,13,10,1, 11.8,1,1, 2.842, 10552.745, 184.024, 52608.391 20/05/17,11:48:40,14,10,1, 11.8,1,1, 2.842, 10552.727, 184.033, 52608.346 20/05/17,11:48:40,15,10,1, 11.8,1,1, 2.842, 10552.721, 183.977, 52608.255 20/05/17,11:48:40,16,10,1, 11.8,1,1, 2.842, 10552.725, 184.031, 52608.226 20/05/17,11:48:40,17,10,1, 11.8,1,1, 2.842, 10552.744, 184.035, 52608.301 20/05/17,11:48:40,18,10,1, 11.8,1,1, 2.842, 10552.733, 184.014, 52608.336 20/05/17,11:48:40,19,10,1, 11.8,1,1, 2.842, 10552.734, 184.022, 52608.382 20/05/17,11:48:41,00,09,1, 11.8,1,1, 2.845, 10552.711, 184.009, 52608.387 20/05/17,11:48:41,01,09,1, 11.8,1,1, 2.845, 10552.737, 184.043, 52608.387 20/05/17,11:48:41,02,09,1, 11.8,1,1, 2.845, 10552.741, 184.057, 52608.384 20/05/17,11:48:41,03,09,1, 11.8,1,1, 2.845, 10552.728, 184.047, 52608.336 20/05/17,11:48:41,04,09,1, 11.8,1,1, 2.845, 10552.722, 184.021, 52608.238 20/05/17,11:48:41,05,09,1, 11.8,1,1, 2.845, 10552.724, 184.037, 52608.245 20/05/17,11:48:41,06,09,1, 11.8,1,1, 2.845, 10552.726, 184.034, 52608.298 20/05/17,11:48:41,07,09,1, 11.8,1,1, 2.845, 10552.730, 184.061, 52608.336 20/05/17,11:48:41,08,09,1, 11.8,1,1, 2.845, 10552.714, 184.024, 52608.431 20/05/17,11:48:41,09,09,1, 11.8,1,1, 2.845, 10552.723, 184.022, 52608.442 20/05/17,11:48:41,10,09,1, 11.8,1,1, 2.845, 10552.734, 184.043, 52608.374 20/05/17,11:48:41,11,09,1, 11.8,1,1, 2.845, 10552.737, 184.067, 52608.354 20/05/17,11:48:41,12,09,1, 11.8,1,1, 2.845, 10552.736, 184.057, 52608.287 20/05/17,11:48:41,13,09,1, 11.8,1,1, 2.845, 10552.764, 184.040, 52608.237 20/05/17,11:48:41,14,09,1, 11.8,1,1, 2.845, 10552.748, 184.009, 52608.188 20/05/17,11:48:41,15,09,1, 11.8,1,1, 2.845, 10552.749, 184.046, 52608.278 20/05/17,11:48:41,16,09,1, 11.8,1,1, 2.845, 10552.753, 184.061, 52608.382 20/05/17,11:48:41,17,09,1, 11.8,1,1, 2.845, 10552.738, 184.044, 52608.380 20/05/17,11:48:41,18,09,1, 11.8,1,1, 2.845, 10552.707, 184.034, 52608.215 20/05/17,11:48:41,19,09,1, 11.8,1,1, 2.845, 10552.715, 184.009, 52608.387 20/05/17,11:48:42,00,08,1, 11.9,1,1, 2.841, 10552.745, 184.059, 52608.201 20/05/17,11:48:42,01,08,1, 11.9,1,1, 2.841, 10552.763, 184.030, 52608.137 20/05/17,11:48:42,02,08,1, 11.9,1,1, 2.841, 10552.704, 184.025, 52608.246 20/05/17,11:48:42,03,08,1, 11.9,1,1, 2.841, 10552.718, 184.000, 52608.293 20/05/17,11:48:42,04,08,1, 11.9,1,1, 2.841, 10552.707, 184.017, 52608.353 20/05/17,11:48:42,05,08,1, 11.9,1,1, 2.841, 10552.749, 184.055, 52608.409 20/05/17,11:48:42,06,08,1, 11.9,1,1, 2.841, 10552.727, 184.061, 52608.408 20/05/17,11:48:42,07,08,1, 11.9,1,1, 2.841, 10552.728, 184.045, 52608.385 20/05/17,11:48:42,08,08,1, 11.9,1,1, 2.841, 10552.721, 184.030, 52608.308 20/05/17,11:48:42,09,08,1, 11.9,1,1, 2.841, 10552.740, 184.044, 52608.246 20/05/17,11:48:42,10,08,1, 11.9,1,1, 2.841, 10552.751, 184.036, 52608.248 20/05/17,11:48:42,11,08,1, 11.9,1,1, 2.841, 10552.737, 184.020, 52608.249 20/05/17,11:48:42,12,08,1, 11.9,1,1, 2.841, 10552.753, 184.027, 52608.279 20/05/17,11:48:42,13,08,1, 11.9,1,1, 2.841, 10552.729, 183.998, 52608.306 20/05/17,11:48:42,14,08,1, 11.9,1,1, 2.841, 10552.724, 184.052, 52608.344 20/05/17,11:48:42,15,08,1, 11.9,1,1, 2.841, 10552.731, 184.066, 52608.405 20/05/17,11:48:42,16,08,1, 11.9,1,1, 2.841, 10552.730, 184.012, 52608.333 20/05/17,11:48:42,17,08,1, 11.9,1,1, 2.841, 10552.733, 184.037, 52608.234 20/05/17,11:48:42,18,08,1, 11.9,1,1, 2.841, 10552.752, 184.032, 52608.236 20/05/17,11:48:42,19,08,1, 11.9,1,1, 2.841, 10552.746, 184.059, 52608.201 20/05/17,11:48:43,00,10,1, 11.9,1,1, 2.840, 10552.770, 184.072, 52608.416 20/05/17,11:48:43,01,10,1, 11.9,1,1, 2.840, 10552.729, 184.039, 52608.300 20/05/17,11:48:43,02,10,1, 11.9,1,1, 2.840, 10552.782, 184.064, 52608.400 20/05/17,11:48:43,03,10,1, 11.9,1,1, 2.840, 10552.724, 184.078, 52608.528 20/05/17,11:48:43,04,10,1, 11.9,1,1, 2.840, 10552.784, 184.075, 52608.338 20/05/17,11:48:43,05,10,1, 11.9,1,1, 2.840, 10552.732, 184.026, 52608.261 20/05/17,11:48:43,06,10,1, 11.9,1,1, 2.840, 10552.749, 184.036, 52608.217 20/05/17,11:48:43,07,10,1, 11.9,1,1, 2.840, 10552.763, 184.037, 52608.202 20/05/17,11:48:43,08,10,1, 11.9,1,1, 2.840, 10552.765, 184.056, 52608.231 20/05/17,11:48:43,09,10,1, 11.9,1,1, 2.840, 10552.751, 184.068, 52608.305 20/05/17,11:48:43,10,10,1, 11.9,1,1, 2.840, 10552.742, 184.037, 52608.349 20/05/17,11:48:43,11,10,1, 11.9,1,1, 2.840, 10552.737, 184.036, 52608.385 20/05/17,11:48:43,12,10,1, 11.9,1,1, 2.840, 10552.740, 184.058, 52608.378 20/05/17,11:48:43,13,10,1, 11.9,1,1, 2.840, 10552.739, 184.090, 52608.351 20/05/17,11:48:43,14,10,1, 11.9,1,1, 2.840, 10552.762, 184.032, 52608.261 20/05/17,11:48:43,15,10,1, 11.9,1,1, 2.840, 10552.738, 184.048, 52608.267 20/05/17,11:48:43,16,10,1, 11.9,1,1, 2.840, 10552.736, 184.045, 52608.239 20/05/17,11:48:43,17,10,1, 11.9,1,1, 2.840, 10552.763, 184.046, 52608.293 20/05/17,11:48:43,18,10,1, 11.9,1,1, 2.840, 10552.758, 184.050, 52608.339 20/05/17,11:48:43,19,10,1, 11.9,1,1, 2.840, 10552.777, 184.072, 52608.416 20/05/17,11:48:44,00,08,1, 11.9,1,1, 2.845, 10552.745, 184.058, 52608.327 20/05/17,11:48:44,01,08,1, 11.9,1,1, 2.845, 10552.757, 184.058, 52608.412 20/05/17,11:48:44,02,08,1, 11.9,1,1, 2.845, 10552.740, 184.060, 52608.344 20/05/17,11:48:44,03,08,1, 11.9,1,1, 2.845, 10552.758, 184.063, 52608.250 20/05/17,11:48:44,04,08,1, 11.9,1,1, 2.845, 10552.729, 184.043, 52608.249 20/05/17,11:48:44,05,08,1, 11.9,1,1, 2.845, 10552.730, 184.039, 52608.245 20/05/17,11:48:44,06,08,1, 11.9,1,1, 2.845, 10552.740, 184.061, 52608.337 20/05/17,11:48:44,07,08,1, 11.9,1,1, 2.845, 10552.753, 184.067, 52608.445 20/05/17,11:48:44,08,08,1, 11.9,1,1, 2.845, 10552.755, 184.066, 52608.480 20/05/17,11:48:44,09,08,1, 11.9,1,1, 2.845, 10552.746, 184.062, 52608.420 20/05/17,11:48:44,10,08,1, 11.9,1,1, 2.845, 10552.733, 184.041, 52608.356 20/05/17,11:48:44,11,08,1, 11.9,1,1, 2.845, 10552.742, 184.044, 52608.227 20/05/17,11:48:44,12,08,1, 11.9,1,1, 2.845, 10552.756, 184.043, 52608.235 20/05/17,11:48:44,13,08,1, 11.9,1,1, 2.845, 10552.758, 184.059, 52608.270 20/05/17,11:48:44,14,08,1, 11.9,1,1, 2.845, 10552.771, 184.054, 52608.301 20/05/17,11:48:44,15,08,1, 11.9,1,1, 2.845, 10552.761, 184.058, 52608.425 20/05/17,11:48:44,16,08,1, 11.9,1,1, 2.845, 10552.767, 184.080, 52608.396 20/05/17,11:48:44,17,08,1, 11.9,1,1, 2.845, 10552.760, 184.062, 52608.436 20/05/17,11:48:44,18,08,1, 11.9,1,1, 2.845, 10552.790, 184.029, 52608.358 20/05/17,11:48:44,19,08,1, 11.9,1,1, 2.845, 10552.753, 184.058, 52608.327 20/05/17,11:48:45,00,09,1, 11.9,1,1, 2.846, 10552.770, 184.065, 52608.337 20/05/17,11:48:45,01,09,1, 11.9,1,1, 2.846, 10552.768, 184.051, 52608.274 20/05/17,11:48:45,02,09,1, 11.9,1,1, 2.846, 10552.767, 184.057, 52608.309 20/05/17,11:48:45,03,09,1, 11.9,1,1, 2.846, 10552.779, 184.047, 52608.370 20/05/17,11:48:45,04,09,1, 11.9,1,1, 2.846, 10552.796, 184.060, 52608.391 20/05/17,11:48:45,05,09,1, 11.9,1,1, 2.846, 10552.750, 184.086, 52608.490 20/05/17,11:48:45,06,09,1, 11.9,1,1, 2.846, 10552.759, 184.048, 52608.398 20/05/17,11:48:45,07,09,1, 11.9,1,1, 2.846, 10552.764, 184.072, 52608.347 20/05/17,11:48:45,08,09,1, 11.9,1,1, 2.846, 10552.750, 184.030, 52608.243 20/05/17,11:48:45,09,09,1, 11.9,1,1, 2.846, 10552.751, 184.062, 52608.258 20/05/17,11:48:45,10,09,1, 11.9,1,1, 2.846, 10552.770, 184.074, 52608.272 20/05/17,11:48:45,11,09,1, 11.9,1,1, 2.846, 10552.787, 184.066, 52608.364 20/05/17,11:48:45,12,09,1, 11.9,1,1, 2.846, 10552.769, 184.056, 52608.432 20/05/17,11:48:45,13,09,1, 11.9,1,1, 2.846, 10552.740, 184.066, 52608.436 20/05/17,11:48:45,14,09,1, 11.9,1,1, 2.846, 10552.759, 184.082, 52608.445 20/05/17,11:48:45,15,09,1, 11.9,1,1, 2.846, 10552.767, 184.056, 52608.409 20/05/17,11:48:45,16,09,1, 11.9,1,1, 2.846, 10552.765, 184.057, 52608.326 20/05/17,11:48:45,17,09,1, 11.9,1,1, 2.846, 10552.766, 184.045, 52608.265 20/05/17,11:48:45,18,09,1, 11.9,1,1, 2.846, 10552.780, 184.052, 52608.257 20/05/17,11:48:45,19,09,1, 11.9,1,1, 2.846, 10552.774, 184.065, 52608.337 20/05/17,11:48:46,00,09,1, 11.9,1,1, 2.841, 10552.753, 184.060, 52608.406 20/05/17,11:48:46,01,09,1, 11.9,1,1, 2.841, 10552.763, 184.058, 52608.435 20/05/17,11:48:46,02,09,1, 11.9,1,1, 2.841, 10552.753, 184.059, 52608.397 20/05/17,11:48:46,03,09,1, 11.9,1,1, 2.841, 10552.761, 184.088, 52608.371 20/05/17,11:48:46,04,09,1, 11.9,1,1, 2.841, 10552.785, 184.061, 52608.300 20/05/17,11:48:46,05,09,1, 11.9,1,1, 2.841, 10552.780, 184.071, 52608.291 20/05/17,11:48:46,06,09,1, 11.9,1,1, 2.841, 10552.769, 184.053, 52608.251 20/05/17,11:48:46,07,09,1, 11.9,1,1, 2.841, 10552.797, 184.053, 52608.268 20/05/17,11:48:46,08,09,1, 11.9,1,1, 2.841, 10552.783, 184.115, 52608.406 20/05/17,11:48:46,09,09,1, 11.9,1,1, 2.841, 10552.783, 184.082, 52608.389 20/05/17,11:48:46,10,09,1, 11.9,1,1, 2.841, 10552.782, 184.081, 52608.411 20/05/17,11:48:46,11,09,1, 11.9,1,1, 2.841, 10552.782, 184.078, 52608.175 20/05/17,11:48:46,12,09,1, 11.9,1,1, 2.841, 10552.751, 184.066, 52608.299 20/05/17,11:48:46,13,09,1, 11.9,1,1, 2.841, 10552.758, 184.082, 52608.320 20/05/17,11:48:46,14,09,1, 11.9,1,1, 2.841, 10552.754, 184.083, 52608.211 20/05/17,11:48:46,15,09,1, 11.9,1,1, 2.841, 10552.787, 184.074, 52608.270 20/05/17,11:48:46,16,09,1, 11.9,1,1, 2.841, 10552.782, 184.061, 52608.334 20/05/17,11:48:46,17,09,1, 11.9,1,1, 2.841, 10552.778, 184.080, 52608.347 20/05/17,11:48:46,18,09,1, 11.9,1,1, 2.841, 10552.782, 184.094, 52608.412 20/05/17,11:48:46,19,09,1, 11.9,1,1, 2.841, 10552.759, 184.060, 52608.406 20/05/17,11:48:47,00,09,1, 11.8,1,1, 2.840, 10552.770, 184.048, 52608.293 20/05/17,11:48:47,01,09,1, 11.8,1,1, 2.840, 10552.768, 184.081, 52608.342 20/05/17,11:48:47,02,09,1, 11.8,1,1, 2.840, 10552.790, 184.084, 52608.317 20/05/17,11:48:47,03,09,1, 11.8,1,1, 2.840, 10552.780, 184.072, 52608.294 20/05/17,11:48:47,04,09,1, 11.8,1,1, 2.840, 10552.776, 184.059, 52608.345 20/05/17,11:48:47,05,09,1, 11.8,1,1, 2.840, 10552.815, 184.075, 52608.353 20/05/17,11:48:47,06,09,1, 11.8,1,1, 2.840, 10552.759, 184.096, 52608.426 20/05/17,11:48:47,07,09,1, 11.8,1,1, 2.840, 10552.795, 184.124, 52608.445 20/05/17,11:48:47,08,09,1, 11.8,1,1, 2.840, 10552.790, 184.105, 52608.429 20/05/17,11:48:47,09,09,1, 11.8,1,1, 2.840, 10552.786, 184.074, 52608.398 20/05/17,11:48:47,10,09,1, 11.8,1,1, 2.840, 10552.790, 184.085, 52608.353 20/05/17,11:48:47,11,09,1, 11.8,1,1, 2.840, 10552.794, 184.057, 52608.298 20/05/17,11:48:47,12,09,1, 11.8,1,1, 2.840, 10552.758, 184.077, 52608.275 20/05/17,11:48:47,13,09,1, 11.8,1,1, 2.840, 10552.785, 184.081, 52608.286 20/05/17,11:48:47,14,09,1, 11.8,1,1, 2.840, 10552.746, 184.066, 52608.340 20/05/17,11:48:47,15,09,1, 11.8,1,1, 2.840, 10552.775, 184.069, 52608.368 20/05/17,11:48:47,16,09,1, 11.8,1,1, 2.840, 10552.779, 184.106, 52608.475 20/05/17,11:48:47,17,09,1, 11.8,1,1, 2.840, 10552.776, 184.070, 52608.416 20/05/17,11:48:47,18,09,1, 11.8,1,1, 2.840, 10552.775, 184.090, 52608.346 20/05/17,11:48:47,19,09,1, 11.8,1,1, 2.840, 10552.774, 184.048, 52608.293 20/05/17,11:48:48,00,09,1, 11.8,1,1, 2.844, 10552.762, 184.046, 52608.313 20/05/17,11:48:48,01,09,1, 11.8,1,1, 2.844, 10552.777, 184.083, 52608.290 20/05/17,11:48:48,02,09,1, 11.8,1,1, 2.844, 10552.782, 184.037, 52608.306 20/05/17,11:48:48,03,09,1, 11.8,1,1, 2.844, 10552.777, 184.060, 52608.352 20/05/17,11:48:48,04,09,1, 11.8,1,1, 2.844, 10552.778, 184.068, 52608.426 20/05/17,11:48:48,05,09,1, 11.8,1,1, 2.844, 10552.775, 184.118, 52608.488 20/05/17,11:48:48,06,09,1, 11.8,1,1, 2.844, 10552.774, 184.086, 52608.450 20/05/17,11:48:48,07,09,1, 11.8,1,1, 2.844, 10552.762, 184.064, 52608.342 20/05/17,11:48:48,08,09,1, 11.8,1,1, 2.844, 10552.753, 184.058, 52608.281 20/05/17,11:48:48,09,09,1, 11.8,1,1, 2.844, 10552.763, 184.087, 52608.292 20/05/17,11:48:48,10,09,1, 11.8,1,1, 2.844, 10552.766, 184.072, 52608.255 20/05/17,11:48:48,11,09,1, 11.8,1,1, 2.844, 10552.783, 184.075, 52608.302 20/05/17,11:48:48,12,09,1, 11.8,1,1, 2.844, 10552.764, 184.071, 52608.349 20/05/17,11:48:48,13,09,1, 11.8,1,1, 2.844, 10552.795, 184.096, 52608.428 20/05/17,11:48:48,14,09,1, 11.8,1,1, 2.844, 10552.765, 184.117, 52608.408 20/05/17,11:48:48,15,09,1, 11.8,1,1, 2.844, 10552.761, 184.074, 52608.385 20/05/17,11:48:48,16,09,1, 11.8,1,1, 2.844, 10552.756, 184.066, 52608.326 20/05/17,11:48:48,17,09,1, 11.8,1,1, 2.844, 10552.758, 184.072, 52608.252 20/05/17,11:48:48,18,09,1, 11.8,1,1, 2.844, 10552.775, 184.058, 52608.246 20/05/17,11:48:48,19,09,1, 11.8,1,1, 2.844, 10552.769, 184.046, 52608.313 20/05/17,11:48:49,00,10,1, 11.9,1,1, 2.846, 10552.778, 184.085, 52608.386 20/05/17,11:48:49,01,10,1, 11.9,1,1, 2.846, 10552.760, 184.058, 52608.392 20/05/17,11:48:49,02,10,1, 11.9,1,1, 2.846, 10552.767, 184.068, 52608.435 20/05/17,11:48:49,03,10,1, 11.9,1,1, 2.846, 10552.757, 184.117, 52608.428 20/05/17,11:48:49,04,10,1, 11.9,1,1, 2.846, 10552.749, 184.086, 52608.404 20/05/17,11:48:49,05,10,1, 11.9,1,1, 2.846, 10552.776, 184.066, 52608.324 20/05/17,11:48:49,06,10,1, 11.9,1,1, 2.846, 10552.765, 184.062, 52608.267 20/05/17,11:48:49,07,10,1, 11.9,1,1, 2.846, 10552.783, 184.098, 52608.228 20/05/17,11:48:49,08,10,1, 11.9,1,1, 2.846, 10552.762, 184.061, 52608.262 20/05/17,11:48:49,09,10,1, 11.9,1,1, 2.846, 10552.760, 184.104, 52608.359 20/05/17,11:48:49,10,10,1, 11.9,1,1, 2.846, 10552.767, 184.089, 52608.381 20/05/17,11:48:49,11,10,1, 11.9,1,1, 2.846, 10552.758, 184.091, 52608.394 20/05/17,11:48:49,12,10,1, 11.9,1,1, 2.846, 10552.788, 184.095, 52608.397 20/05/17,11:48:49,13,10,1, 11.9,1,1, 2.846, 10552.795, 184.078, 52608.343 20/05/17,11:48:49,14,10,1, 11.9,1,1, 2.846, 10552.763, 184.066, 52608.263 20/05/17,11:48:49,15,10,1, 11.9,1,1, 2.846, 10552.770, 184.076, 52608.251 20/05/17,11:48:49,16,10,1, 11.9,1,1, 2.846, 10552.771, 184.108, 52608.246 20/05/17,11:48:49,17,10,1, 11.9,1,1, 2.846, 10552.766, 184.096, 52608.341 20/05/17,11:48:49,18,10,1, 11.9,1,1, 2.846, 10552.777, 184.112, 52608.400 20/05/17,11:48:49,19,10,1, 11.9,1,1, 2.846, 10552.783, 184.085, 52608.386 20/05/17,11:48:50,00,10,1, 11.9,1,1, 2.846, 10552.753, 184.133, 52608.314 20/05/17,11:48:50,01,10,1, 11.9,1,1, 2.846, 10552.769, 184.122, 52608.396 20/05/17,11:48:50,02,10,1, 11.9,1,1, 2.846, 10552.767, 184.065, 52608.307 20/05/17,11:48:50,03,10,1, 11.9,1,1, 2.846, 10552.744, 184.081, 52608.285 20/05/17,11:48:50,04,10,1, 11.9,1,1, 2.846, 10552.758, 184.092, 52608.269 20/05/17,11:48:50,05,10,1, 11.9,1,1, 2.846, 10552.751, 184.111, 52608.254 20/05/17,11:48:50,06,10,1, 11.9,1,1, 2.846, 10552.767, 184.110, 52608.357 20/05/17,11:48:50,07,10,1, 11.9,1,1, 2.846, 10552.773, 184.084, 52608.390 20/05/17,11:48:50,08,10,1, 11.9,1,1, 2.846, 10552.761, 184.085, 52608.420 20/05/17,11:48:50,09,10,1, 11.9,1,1, 2.846, 10552.744, 184.107, 52608.405 20/05/17,11:48:50,10,10,1, 11.9,1,1, 2.846, 10552.773, 184.097, 52608.384 20/05/17,11:48:50,11,10,1, 11.9,1,1, 2.846, 10552.788, 184.107, 52608.345 20/05/17,11:48:50,12,10,1, 11.9,1,1, 2.846, 10552.755, 184.060, 52608.233 20/05/17,11:48:50,13,10,1, 11.9,1,1, 2.846, 10552.799, 184.091, 52608.255 20/05/17,11:48:50,14,10,1, 11.9,1,1, 2.846, 10552.748, 184.083, 52608.306 20/05/17,11:48:50,15,10,1, 11.9,1,1, 2.846, 10552.757, 184.099, 52608.349 20/05/17,11:48:50,16,10,1, 11.9,1,1, 2.846, 10552.783, 184.125, 52608.423 20/05/17,11:48:50,17,10,1, 11.9,1,1, 2.846, 10552.746, 184.090, 52608.379 20/05/17,11:48:50,18,10,1, 11.9,1,1, 2.846, 10552.777, 184.083, 52608.415 20/05/17,11:48:50,19,10,1, 11.9,1,1, 2.846, 10552.753, 184.133, 52608.314 20/05/17,11:48:51,00,09,1, 11.9,1,1, 2.842, 10552.778, 184.115, 52608.269 20/05/17,11:48:51,01,09,1, 11.9,1,1, 2.842, 10552.754, 184.104, 52608.239 20/05/17,11:48:51,02,09,1, 11.9,1,1, 2.842, 10552.759, 184.090, 52608.260 20/05/17,11:48:51,03,09,1, 11.9,1,1, 2.842, 10552.753, 184.115, 52608.292 20/05/17,11:48:51,04,09,1, 11.9,1,1, 2.842, 10552.767, 184.117, 52608.399 20/05/17,11:48:51,05,09,1, 11.9,1,1, 2.842, 10552.765, 184.121, 52608.397 20/05/17,11:48:51,06,09,1, 11.9,1,1, 2.842, 10552.764, 184.094, 52608.396 20/05/17,11:48:51,07,09,1, 11.9,1,1, 2.842, 10552.748, 184.118, 52608.347 20/05/17,11:48:51,08,09,1, 11.9,1,1, 2.842, 10552.751, 184.119, 52608.289 20/05/17,11:48:51,09,09,1, 11.9,1,1, 2.842, 10552.794, 184.122, 52608.220 20/05/17,11:48:51,10,09,1, 11.9,1,1, 2.842, 10552.750, 184.117, 52608.256 20/05/17,11:48:51,11,09,1, 11.9,1,1, 2.842, 10552.760, 184.091, 52608.293 20/05/17,11:48:51,12,09,1, 11.9,1,1, 2.842, 10552.774, 184.096, 52608.373 20/05/17,11:48:51,13,09,1, 11.9,1,1, 2.842, 10552.761, 184.130, 52608.408 20/05/17,11:48:51,14,09,1, 11.9,1,1, 2.842, 10552.772, 184.125, 52608.430 20/05/17,11:48:51,15,09,1, 11.9,1,1, 2.842, 10552.756, 184.100, 52608.353 20/05/17,11:48:51,16,09,1, 11.9,1,1, 2.842, 10552.766, 184.121, 52608.339 20/05/17,11:48:51,17,09,1, 11.9,1,1, 2.842, 10552.772, 184.103, 52608.240 20/05/17,11:48:51,18,09,1, 11.9,1,1, 2.842, 10552.739, 184.105, 52608.184 20/05/17,11:48:51,19,09,1, 11.9,1,1, 2.842, 10552.779, 184.115, 52608.269 20/05/17,11:48:52,00,09,1, 11.9,1,1, 2.846, 10552.737, 184.113, 52608.357 20/05/17,11:48:52,01,09,1, 11.9,1,1, 2.846, 10552.748, 184.101, 52608.346 20/05/17,11:48:52,02,09,1, 11.9,1,1, 2.846, 10552.751, 184.096, 52608.387 20/05/17,11:48:52,03,09,1, 11.9,1,1, 2.846, 10552.780, 184.154, 52608.369 20/05/17,11:48:52,04,09,1, 11.9,1,1, 2.846, 10552.769, 184.105, 52608.334 20/05/17,11:48:52,05,09,1, 11.9,1,1, 2.846, 10552.762, 184.111, 52608.277 20/05/17,11:48:52,06,09,1, 11.9,1,1, 2.846, 10552.764, 184.121, 52608.251 20/05/17,11:48:52,07,09,1, 11.9,1,1, 2.846, 10552.770, 184.133, 52608.260 20/05/17,11:48:52,08,09,1, 11.9,1,1, 2.846, 10552.790, 184.141, 52608.299 20/05/17,11:48:52,09,09,1, 11.9,1,1, 2.846, 10552.764, 184.141, 52608.373 20/05/17,11:48:52,10,09,1, 11.9,1,1, 2.846, 10552.783, 184.112, 52608.398 20/05/17,11:48:52,11,09,1, 11.9,1,1, 2.846, 10552.764, 184.154, 52608.397 20/05/17,11:48:52,12,09,1, 11.9,1,1, 2.846, 10552.745, 184.118, 52608.368 20/05/17,11:48:52,13,09,1, 11.9,1,1, 2.846, 10552.758, 184.135, 52608.347 20/05/17,11:48:52,14,09,1, 11.9,1,1, 2.846, 10552.754, 184.128, 52608.257 20/05/17,11:48:52,15,09,1, 11.9,1,1, 2.846, 10552.752, 184.114, 52608.231 20/05/17,11:48:52,16,09,1, 11.9,1,1, 2.846, 10552.762, 184.128, 52608.275 20/05/17,11:48:52,17,09,1, 11.9,1,1, 2.846, 10552.778, 184.147, 52608.294 20/05/17,11:48:52,18,09,1, 11.9,1,1, 2.846, 10552.756, 184.146, 52608.336 20/05/17,11:48:52,19,09,1, 11.9,1,1, 2.846, 10552.739, 184.113, 52608.357 20/05/17,11:48:53,00,10,1, 11.9,1,1, 2.843, 10552.770, 184.113, 52608.275 20/05/17,11:48:53,01,10,1, 11.9,1,1, 2.843, 10552.774, 184.131, 52608.350 20/05/17,11:48:53,02,10,1, 11.9,1,1, 2.843, 10552.761, 184.128, 52608.321 20/05/17,11:48:53,03,10,1, 11.9,1,1, 2.843, 10552.758, 184.109, 52608.233 20/05/17,11:48:53,04,10,1, 11.9,1,1, 2.843, 10552.770, 184.115, 52608.252 20/05/17,11:48:53,05,10,1, 11.9,1,1, 2.843, 10552.774, 184.164, 52608.334 20/05/17,11:48:53,06,10,1, 11.9,1,1, 2.843, 10552.754, 184.132, 52608.372 20/05/17,11:48:53,07,10,1, 11.9,1,1, 2.843, 10552.779, 184.158, 52608.394 20/05/17,11:48:53,08,10,1, 11.9,1,1, 2.843, 10552.772, 184.118, 52608.417 20/05/17,11:48:53,09,10,1, 11.9,1,1, 2.843, 10552.769, 184.099, 52608.379 20/05/17,11:48:53,10,10,1, 11.9,1,1, 2.843, 10552.763, 184.111, 52608.306 20/05/17,11:48:53,11,10,1, 11.9,1,1, 2.843, 10552.810, 184.129, 52608.299 20/05/17,11:48:53,12,10,1, 11.9,1,1, 2.843, 10552.770, 184.090, 52608.250 20/05/17,11:48:53,13,10,1, 11.9,1,1, 2.843, 10552.772, 184.118, 52608.269 20/05/17,11:48:53,14,10,1, 11.9,1,1, 2.843, 10552.795, 184.115, 52608.343 20/05/17,11:48:53,15,10,1, 11.9,1,1, 2.843, 10552.763, 184.110, 52608.430 20/05/17,11:48:53,16,10,1, 11.9,1,1, 2.843, 10552.765, 184.128, 52608.454 20/05/17,11:48:53,17,10,1, 11.9,1,1, 2.843, 10552.767, 184.113, 52608.395 20/05/17,11:48:53,18,10,1, 11.9,1,1, 2.843, 10552.764, 184.119, 52608.320 20/05/17,11:48:53,19,10,1, 11.9,1,1, 2.843, 10552.777, 184.113, 52608.275 20/05/17,11:48:54,00,09,1, 11.9,1,1, 2.845, 10552.770, 184.132, 52608.257 20/05/17,11:48:54,01,09,1, 11.9,1,1, 2.845, 10552.761, 184.111, 52608.241 20/05/17,11:48:54,02,09,1, 11.9,1,1, 2.845, 10552.761, 184.101, 52608.293 20/05/17,11:48:54,03,09,1, 11.9,1,1, 2.845, 10552.743, 184.140, 52608.383 20/05/17,11:48:54,04,09,1, 11.9,1,1, 2.845, 10552.773, 184.169, 52608.401 20/05/17,11:48:54,05,09,1, 11.9,1,1, 2.845, 10552.775, 184.149, 52608.398 20/05/17,11:48:54,06,09,1, 11.9,1,1, 2.845, 10552.771, 184.132, 52608.328 20/05/17,11:48:54,07,09,1, 11.9,1,1, 2.845, 10552.760, 184.127, 52608.273 20/05/17,11:48:54,08,09,1, 11.9,1,1, 2.845, 10552.806, 184.123, 52608.222 20/05/17,11:48:54,09,09,1, 11.9,1,1, 2.845, 10552.769, 184.139, 52608.224 20/05/17,11:48:54,10,09,1, 11.9,1,1, 2.845, 10552.752, 184.107, 52608.231 20/05/17,11:48:54,11,09,1, 11.9,1,1, 2.845, 10552.771, 184.120, 52608.303 20/05/17,11:48:54,12,09,1, 11.9,1,1, 2.845, 10552.760, 184.127, 52608.345 20/05/17,11:48:54,13,09,1, 11.9,1,1, 2.845, 10552.781, 184.123, 52608.356 20/05/17,11:48:54,14,09,1, 11.9,1,1, 2.845, 10552.772, 184.110, 52608.280 20/05/17,11:48:54,15,09,1, 11.9,1,1, 2.845, 10552.781, 184.102, 52608.257 20/05/17,11:48:54,16,09,1, 11.9,1,1, 2.845, 10552.773, 184.120, 52608.176 20/05/17,11:48:54,17,09,1, 11.9,1,1, 2.845, 10552.769, 184.127, 52608.147 20/05/17,11:48:54,18,09,1, 11.9,1,1, 2.845, 10552.802, 184.136, 52608.218 20/05/17,11:48:54,19,09,1, 11.9,1,1, 2.845, 10552.771, 184.132, 52608.257 20/05/17,11:48:55,00,09,1, 11.9,1,1, 2.847, 10552.770, 184.130, 52608.339 20/05/17,11:48:55,01,09,1, 11.9,1,1, 2.847, 10552.790, 184.127, 52608.367 20/05/17,11:48:55,02,09,1, 11.9,1,1, 2.847, 10552.791, 184.128, 52608.326 20/05/17,11:48:55,03,09,1, 11.9,1,1, 2.847, 10552.800, 184.124, 52608.307 20/05/17,11:48:55,04,09,1, 11.9,1,1, 2.847, 10552.792, 184.099, 52608.209 20/05/17,11:48:55,05,09,1, 11.9,1,1, 2.847, 10552.763, 184.089, 52608.211 20/05/17,11:48:55,06,09,1, 11.9,1,1, 2.847, 10552.799, 184.121, 52608.244 20/05/17,11:48:55,07,09,1, 11.9,1,1, 2.847, 10552.806, 184.135, 52608.286 20/05/17,11:48:55,08,09,1, 11.9,1,1, 2.847, 10552.782, 184.136, 52608.335 20/05/17,11:48:55,09,09,1, 11.9,1,1, 2.847, 10552.776, 184.137, 52608.370 20/05/17,11:48:55,10,09,1, 11.9,1,1, 2.847, 10552.763, 184.180, 52608.376 20/05/17,11:48:55,11,09,1, 11.9,1,1, 2.847, 10552.772, 184.158, 52608.312 20/05/17,11:48:55,12,09,1, 11.9,1,1, 2.847, 10552.778, 184.147, 52608.258 20/05/17,11:48:55,13,09,1, 11.9,1,1, 2.847, 10552.770, 184.135, 52608.222 20/05/17,11:48:55,14,09,1, 11.9,1,1, 2.847, 10552.773, 184.119, 52608.200 20/05/17,11:48:55,15,09,1, 11.9,1,1, 2.847, 10552.774, 184.130, 52608.255 20/05/17,11:48:55,16,09,1, 11.9,1,1, 2.847, 10552.794, 184.165, 52608.395 20/05/17,11:48:55,17,09,1, 11.9,1,1, 2.847, 10552.787, 184.147, 52608.284 20/05/17,11:48:55,18,09,1, 11.9,1,1, 2.847, 10552.741, 184.131, 52608.388 20/05/17,11:48:55,19,09,1, 11.9,1,1, 2.847, 10552.775, 184.130, 52608.339 20/05/17,11:48:56,00,09,1, 11.9,1,1, 2.842, 10552.787, 184.154, 52608.228 20/05/17,11:48:56,01,09,1, 11.9,1,1, 2.842, 10552.786, 184.147, 52608.247 20/05/17,11:48:56,02,09,1, 11.9,1,1, 2.842, 10552.780, 184.117, 52608.194 20/05/17,11:48:56,03,09,1, 11.9,1,1, 2.842, 10552.785, 184.125, 52608.241 20/05/17,11:48:56,04,09,1, 11.9,1,1, 2.842, 10552.768, 184.149, 52608.269 20/05/17,11:48:56,05,09,1, 11.9,1,1, 2.842, 10552.795, 184.162, 52608.362 20/05/17,11:48:56,06,09,1, 11.9,1,1, 2.842, 10552.772, 184.156, 52608.384 20/05/17,11:48:56,07,09,1, 11.9,1,1, 2.842, 10552.751, 184.136, 52608.331 20/05/17,11:48:56,08,09,1, 11.9,1,1, 2.842, 10552.775, 184.156, 52608.293 20/05/17,11:48:56,09,09,1, 11.9,1,1, 2.842, 10552.773, 184.132, 52608.260 20/05/17,11:48:56,10,09,1, 11.9,1,1, 2.842, 10552.749, 184.147, 52608.235 20/05/17,11:48:56,11,09,1, 11.9,1,1, 2.842, 10552.790, 184.130, 52608.237 20/05/17,11:48:56,12,09,1, 11.9,1,1, 2.842, 10552.804, 184.143, 52608.206 20/05/17,11:48:56,13,09,1, 11.9,1,1, 2.842, 10552.767, 184.144, 52608.318 20/05/17,11:48:56,14,09,1, 11.9,1,1, 2.842, 10552.779, 184.159, 52608.380 20/05/17,11:48:56,15,09,1, 11.9,1,1, 2.842, 10552.784, 184.167, 52608.401 20/05/17,11:48:56,16,09,1, 11.9,1,1, 2.842, 10552.765, 184.133, 52608.365 20/05/17,11:48:56,17,09,1, 11.9,1,1, 2.842, 10552.784, 184.157, 52608.294 20/05/17,11:48:56,18,09,1, 11.9,1,1, 2.842, 10552.795, 184.187, 52608.257 20/05/17,11:48:56,19,09,1, 11.9,1,1, 2.842, 10552.791, 184.154, 52608.228 20/05/17,11:48:57,00,09,1, 11.9,1,1, 2.844, 10552.787, 184.151, 52608.315 20/05/17,11:48:57,01,09,1, 11.9,1,1, 2.844, 10552.782, 184.143, 52608.278 20/05/17,11:48:57,02,09,1, 11.9,1,1, 2.844, 10552.766, 184.158, 52608.328 20/05/17,11:48:57,03,09,1, 11.9,1,1, 2.844, 10552.761, 184.169, 52608.384 20/05/17,11:48:57,04,09,1, 11.9,1,1, 2.844, 10552.776, 184.165, 52608.402 20/05/17,11:48:57,05,09,1, 11.9,1,1, 2.844, 10552.789, 184.143, 52608.347 20/05/17,11:48:57,06,09,1, 11.9,1,1, 2.844, 10552.776, 184.139, 52608.258 20/05/17,11:48:57,07,09,1, 11.9,1,1, 2.844, 10552.770, 184.159, 52608.227 20/05/17,11:48:57,08,09,1, 11.9,1,1, 2.844, 10552.811, 184.155, 52608.231 20/05/17,11:48:57,09,09,1, 11.9,1,1, 2.844, 10552.764, 184.153, 52608.257 20/05/17,11:48:57,10,09,1, 11.9,1,1, 2.844, 10552.777, 184.134, 52608.293 20/05/17,11:48:57,11,09,1, 11.9,1,1, 2.844, 10552.782, 184.153, 52608.340 20/05/17,11:48:57,12,09,1, 11.9,1,1, 2.844, 10552.762, 184.176, 52608.388 20/05/17,11:48:57,13,09,1, 11.9,1,1, 2.844, 10552.799, 184.174, 52608.364 20/05/17,11:48:57,14,09,1, 11.9,1,1, 2.844, 10552.789, 184.138, 52608.326 20/05/17,11:48:57,15,09,1, 11.9,1,1, 2.844, 10552.762, 184.125, 52608.241 20/05/17,11:48:57,16,09,1, 11.9,1,1, 2.844, 10552.786, 184.162, 52608.222 20/05/17,11:48:57,17,09,1, 11.9,1,1, 2.844, 10552.787, 184.149, 52608.207 20/05/17,11:48:57,18,09,1, 11.9,1,1, 2.844, 10552.797, 184.164, 52608.278 20/05/17,11:48:57,19,09,1, 11.9,1,1, 2.844, 10552.787, 184.151, 52608.315 20/05/17,11:48:58,00,09,1, 11.9,1,1, 2.843, 10552.745, 184.185, 52608.347 20/05/17,11:48:58,01,09,1, 11.9,1,1, 2.843, 10552.795, 184.173, 52608.392 20/05/17,11:48:58,02,09,1, 11.9,1,1, 2.843, 10552.774, 184.174, 52608.380 20/05/17,11:48:58,03,09,1, 11.9,1,1, 2.843, 10552.769, 184.142, 52608.288 20/05/17,11:48:58,04,09,1, 11.9,1,1, 2.843, 10552.742, 184.143, 52608.216 20/05/17,11:48:58,05,09,1, 11.9,1,1, 2.843, 10552.785, 184.167, 52608.238 20/05/17,11:48:58,06,09,1, 11.9,1,1, 2.843, 10552.779, 184.164, 52608.268 20/05/17,11:48:58,07,09,1, 11.9,1,1, 2.843, 10552.749, 184.156, 52608.249 20/05/17,11:48:58,08,09,1, 11.9,1,1, 2.843, 10552.778, 184.162, 52608.339 20/05/17,11:48:58,09,09,1, 11.9,1,1, 2.843, 10552.806, 184.168, 52608.370 20/05/17,11:48:58,10,09,1, 11.9,1,1, 2.843, 10552.749, 184.184, 52608.342 20/05/17,11:48:58,11,09,1, 11.9,1,1, 2.843, 10552.786, 184.206, 52608.348 20/05/17,11:48:58,12,09,1, 11.9,1,1, 2.843, 10552.770, 184.152, 52608.295 20/05/17,11:48:58,13,09,1, 11.9,1,1, 2.843, 10552.743, 184.154, 52608.216 20/05/17,11:48:58,14,09,1, 11.9,1,1, 2.843, 10552.758, 184.158, 52608.208 20/05/17,11:48:58,15,09,1, 11.9,1,1, 2.843, 10552.785, 184.181, 52608.230 20/05/17,11:48:58,16,09,1, 11.9,1,1, 2.843, 10552.770, 184.159, 52608.284 20/05/17,11:48:58,17,09,1, 11.9,1,1, 2.843, 10552.783, 184.149, 52608.313 20/05/17,11:48:58,18,09,1, 11.9,1,1, 2.843, 10552.759, 184.148, 52608.377 20/05/17,11:48:58,19,09,1, 11.9,1,1, 2.843, 10552.750, 184.185, 52608.347 20/05/17,11:48:59,00,09,1, 11.9,1,1, 2.846, 10552.762, 184.157, 52608.230 20/05/17,11:48:59,01,09,1, 11.9,1,1, 2.846, 10552.771, 184.160, 52608.284 20/05/17,11:48:59,02,09,1, 11.9,1,1, 2.846, 10552.751, 184.141, 52608.216 20/05/17,11:48:59,03,09,1, 11.9,1,1, 2.846, 10552.768, 184.143, 52608.199 20/05/17,11:48:59,04,09,1, 11.9,1,1, 2.846, 10552.763, 184.159, 52608.237 20/05/17,11:48:59,05,09,1, 11.9,1,1, 2.846, 10552.771, 184.184, 52608.261 20/05/17,11:48:59,06,09,1, 11.9,1,1, 2.846, 10552.762, 184.160, 52608.313 20/05/17,11:48:59,07,09,1, 11.9,1,1, 2.846, 10552.823, 184.152, 52608.302 20/05/17,11:48:59,08,09,1, 11.9,1,1, 2.846, 10552.769, 184.152, 52608.372 20/05/17,11:48:59,09,09,1, 11.9,1,1, 2.846, 10552.760, 184.162, 52608.305 20/05/17,11:48:59,10,09,1, 11.9,1,1, 2.846, 10552.759, 184.153, 52608.246 20/05/17,11:48:59,11,09,1, 11.9,1,1, 2.846, 10552.786, 184.142, 52608.209 20/05/17,11:48:59,12,09,1, 11.9,1,1, 2.846, 10552.794, 184.153, 52608.219 20/05/17,11:48:59,13,09,1, 11.9,1,1, 2.846, 10552.775, 184.152, 52608.276 20/05/17,11:48:59,14,09,1, 11.9,1,1, 2.846, 10552.752, 184.166, 52608.363 20/05/17,11:48:59,15,09,1, 11.9,1,1, 2.846, 10552.770, 184.146, 52608.397 20/05/17,11:48:59,16,09,1, 11.9,1,1, 2.846, 10552.767, 184.153, 52608.368 20/05/17,11:48:59,17,09,1, 11.9,1,1, 2.846, 10552.753, 184.140, 52608.291 20/05/17,11:48:59,18,09,1, 11.9,1,1, 2.846, 10552.777, 184.147, 52608.283 20/05/17,11:48:59,19,09,1, 11.9,1,1, 2.846, 10552.769, 184.157, 52608.230 20/05/17,11:49:00,00,09,1, 11.9,1,1, 2.843, 10552.778, 184.139, 52608.231 20/05/17,11:49:00,01,09,1, 11.9,1,1, 2.843, 10552.786, 184.128, 52608.186 20/05/17,11:49:00,02,09,1, 11.9,1,1, 2.843, 10552.768, 184.130, 52608.275 20/05/17,11:49:00,03,09,1, 11.9,1,1, 2.843, 10552.762, 184.145, 52608.321 20/05/17,11:49:00,04,09,1, 11.9,1,1, 2.843, 10552.774, 184.161, 52608.331 20/05/17,11:49:00,05,09,1, 11.9,1,1, 2.843, 10552.784, 184.166, 52608.368 20/05/17,11:49:00,06,09,1, 11.9,1,1, 2.843, 10552.773, 184.153, 52608.278 20/05/17,11:49:00,07,09,1, 11.9,1,1, 2.843, 10552.755, 184.160, 52608.250 20/05/17,11:49:00,08,09,1, 11.9,1,1, 2.843, 10552.775, 184.153, 52608.182 20/05/17,11:49:00,09,09,1, 11.9,1,1, 2.843, 10552.760, 184.147, 52608.218 20/05/17,11:49:00,10,09,1, 11.9,1,1, 2.843, 10552.777, 184.144, 52608.235 20/05/17,11:49:00,11,09,1, 11.9,1,1, 2.843, 10552.782, 184.178, 52608.322 20/05/17,11:49:00,12,09,1, 11.9,1,1, 2.843, 10552.764, 184.193, 52608.349 20/05/17,11:49:00,13,09,1, 11.9,1,1, 2.843, 10552.738, 184.169, 52608.348 20/05/17,11:49:00,14,09,1, 11.9,1,1, 2.843, 10552.738, 184.177, 52608.340 20/05/17,11:49:00,15,09,1, 11.9,1,1, 2.843, 10552.772, 184.166, 52608.287 20/05/17,11:49:00,16,09,1, 11.9,1,1, 2.843, 10552.794, 184.173, 52608.259 20/05/17,11:49:00,17,09,1, 11.9,1,1, 2.843, 10552.761, 184.172, 52608.284 20/05/17,11:49:00,18,09,1, 11.9,1,1, 2.843, 10552.821, 184.148, 52608.134 20/05/17,11:49:00,19,09,1, 11.9,1,1, 2.843, 10552.781, 184.139, 52608.231 20/05/17,11:49:01,00,10,1, 11.9,1,1, 2.844, 10552.795, 184.196, 52608.417 20/05/17,11:49:01,01,10,1, 11.9,1,1, 2.844, 10552.785, 184.172, 52608.375 20/05/17,11:49:01,02,10,1, 11.9,1,1, 2.844, 10552.761, 184.174, 52608.350 20/05/17,11:49:01,03,10,1, 11.9,1,1, 2.844, 10552.762, 184.145, 52608.279 20/05/17,11:49:01,04,10,1, 11.9,1,1, 2.844, 10552.783, 184.163, 52608.270 20/05/17,11:49:01,05,10,1, 11.9,1,1, 2.844, 10552.797, 184.161, 52608.308 20/05/17,11:49:01,06,10,1, 11.9,1,1, 2.844, 10552.757, 184.160, 52608.336 20/05/17,11:49:01,07,10,1, 11.9,1,1, 2.844, 10552.805, 184.141, 52608.293 20/05/17,11:49:01,08,10,1, 11.9,1,1, 2.844, 10552.763, 184.163, 52608.428 20/05/17,11:49:01,09,10,1, 11.9,1,1, 2.844, 10552.758, 184.159, 52608.334 20/05/17,11:49:01,10,10,1, 11.9,1,1, 2.844, 10552.784, 184.191, 52608.371 20/05/17,11:49:01,11,10,1, 11.9,1,1, 2.844, 10552.750, 184.167, 52608.325 20/05/17,11:49:01,12,10,1, 11.9,1,1, 2.844, 10552.774, 184.151, 52608.282 20/05/17,11:49:01,13,10,1, 11.9,1,1, 2.844, 10552.760, 184.155, 52608.191 20/05/17,11:49:01,14,10,1, 11.9,1,1, 2.844, 10552.781, 184.155, 52608.216 20/05/17,11:49:01,15,10,1, 11.9,1,1, 2.844, 10552.776, 184.163, 52608.240 20/05/17,11:49:01,16,10,1, 11.9,1,1, 2.844, 10552.802, 184.175, 52608.286 20/05/17,11:49:01,17,10,1, 11.9,1,1, 2.844, 10552.766, 184.159, 52608.351 20/05/17,11:49:01,18,10,1, 11.9,1,1, 2.844, 10552.762, 184.190, 52608.417 20/05/17,11:49:01,19,10,1, 11.9,1,1, 2.844, 10552.801, 184.196, 52608.417 20/05/17,11:49:02,00,10,1, 11.9,1,1, 2.845, 10552.753, 184.193, 52608.208 20/05/17,11:49:02,01,10,1, 11.9,1,1, 2.845, 10552.741, 184.161, 52608.261 20/05/17,11:49:02,02,10,1, 11.9,1,1, 2.845, 10552.773, 184.154, 52608.219 20/05/17,11:49:02,03,10,1, 11.9,1,1, 2.845, 10552.807, 184.166, 52608.190 20/05/17,11:49:02,04,10,1, 11.9,1,1, 2.845, 10552.788, 184.149, 52608.269 20/05/17,11:49:02,05,10,1, 11.9,1,1, 2.845, 10552.811, 184.161, 52608.316 20/05/17,11:49:02,06,10,1, 11.9,1,1, 2.845, 10552.738, 184.176, 52608.399 20/05/17,11:49:02,07,10,1, 11.9,1,1, 2.845, 10552.752, 184.177, 52608.362 20/05/17,11:49:02,08,10,1, 11.9,1,1, 2.845, 10552.743, 184.160, 52608.327 20/05/17,11:49:02,09,10,1, 11.9,1,1, 2.845, 10552.749, 184.169, 52608.312 20/05/17,11:49:02,10,10,1, 11.9,1,1, 2.845, 10552.754, 184.157, 52608.221 20/05/17,11:49:02,11,10,1, 11.9,1,1, 2.845, 10552.779, 184.147, 52608.227 20/05/17,11:49:02,12,10,1, 11.9,1,1, 2.845, 10552.774, 184.172, 52608.254 20/05/17,11:49:02,13,10,1, 11.9,1,1, 2.845, 10552.773, 184.178, 52608.340 20/05/17,11:49:02,14,10,1, 11.9,1,1, 2.845, 10552.776, 184.189, 52608.396 20/05/17,11:49:02,15,10,1, 11.9,1,1, 2.845, 10552.778, 184.188, 52608.395 20/05/17,11:49:02,16,10,1, 11.9,1,1, 2.845, 10552.730, 184.186, 52608.340 20/05/17,11:49:02,17,10,1, 11.9,1,1, 2.845, 10552.775, 184.193, 52608.304 20/05/17,11:49:02,18,10,1, 11.9,1,1, 2.845, 10552.766, 184.202, 52608.249 20/05/17,11:49:02,19,10,1, 11.9,1,1, 2.845, 10552.755, 184.193, 52608.208 20/05/17,11:49:03,00,10,1, 11.9,1,1, 2.845, 10552.762, 184.193, 52608.526 20/05/17,11:49:03,01,10,1, 11.9,1,1, 2.845, 10552.769, 184.189, 52608.282 20/05/17,11:49:03,02,10,1, 11.9,1,1, 2.845, 10552.757, 184.209, 52608.338 20/05/17,11:49:03,03,10,1, 11.9,1,1, 2.845, 10552.753, 184.178, 52608.408 20/05/17,11:49:03,04,10,1, 11.9,1,1, 2.845, 10552.742, 184.166, 52608.358 20/05/17,11:49:03,05,10,1, 11.9,1,1, 2.845, 10552.740, 184.193, 52608.308 20/05/17,11:49:03,06,10,1, 11.9,1,1, 2.845, 10552.757, 184.181, 52608.255 20/05/17,11:49:03,07,10,1, 11.9,1,1, 2.845, 10552.744, 184.171, 52608.203 20/05/17,11:49:03,08,10,1, 11.9,1,1, 2.845, 10552.770, 184.151, 52608.128 20/05/17,11:49:03,09,10,1, 11.9,1,1, 2.845, 10552.756, 184.160, 52608.188 20/05/17,11:49:03,10,10,1, 11.9,1,1, 2.845, 10552.794, 184.163, 52608.249 20/05/17,11:49:03,11,10,1, 11.9,1,1, 2.845, 10552.772, 184.171, 52608.308 20/05/17,11:49:03,12,10,1, 11.9,1,1, 2.845, 10552.757, 184.186, 52608.276 20/05/17,11:49:03,13,10,1, 11.9,1,1, 2.845, 10552.760, 184.176, 52608.212 20/05/17,11:49:03,14,10,1, 11.9,1,1, 2.845, 10552.740, 184.183, 52608.212 20/05/17,11:49:03,15,10,1, 11.9,1,1, 2.845, 10552.763, 184.172, 52608.175 20/05/17,11:49:03,16,10,1, 11.9,1,1, 2.845, 10552.784, 184.164, 52608.110 20/05/17,11:49:03,17,10,1, 11.9,1,1, 2.845, 10552.764, 184.136, 52608.201 20/05/17,11:49:03,18,10,1, 11.9,1,1, 2.845, 10552.776, 184.164, 52608.247 20/05/17,11:49:03,19,10,1, 11.9,1,1, 2.845, 10552.770, 184.193, 52608.526 20/05/17,11:49:04,00,10,1, 11.9,1,1, 2.847, 10552.770, 184.159, 52608.243 20/05/17,11:49:04,01,10,1, 11.9,1,1, 2.847, 10552.788, 184.168, 52608.244 20/05/17,11:49:04,02,10,1, 11.9,1,1, 2.847, 10552.776, 184.182, 52608.236 20/05/17,11:49:04,03,10,1, 11.9,1,1, 2.847, 10552.798, 184.162, 52608.149 20/05/17,11:49:04,04,10,1, 11.9,1,1, 2.847, 10552.784, 184.155, 52608.139 20/05/17,11:49:04,05,10,1, 11.9,1,1, 2.847, 10552.800, 184.152, 52608.161 20/05/17,11:49:04,06,10,1, 11.9,1,1, 2.847, 10552.764, 184.170, 52608.251 20/05/17,11:49:04,07,10,1, 11.9,1,1, 2.847, 10552.738, 184.179, 52608.293 20/05/17,11:49:04,08,10,1, 11.9,1,1, 2.847, 10552.768, 184.169, 52608.312 20/05/17,11:49:04,09,10,1, 11.9,1,1, 2.847, 10552.741, 184.162, 52608.317 20/05/17,11:49:04,10,10,1, 11.9,1,1, 2.847, 10552.763, 184.161, 52608.231 20/05/17,11:49:04,11,10,1, 11.9,1,1, 2.847, 10552.740, 184.164, 52608.179 20/05/17,11:49:04,12,10,1, 11.9,1,1, 2.847, 10552.754, 184.147, 52608.161 20/05/17,11:49:04,13,10,1, 11.9,1,1, 2.847, 10552.770, 184.164, 52608.194 20/05/17,11:49:04,14,10,1, 11.9,1,1, 2.847, 10552.813, 184.164, 52608.288 20/05/17,11:49:04,15,10,1, 11.9,1,1, 2.847, 10552.774, 184.166, 52608.332 20/05/17,11:49:04,16,10,1, 11.9,1,1, 2.847, 10552.794, 184.205, 52608.355 20/05/17,11:49:04,17,10,1, 11.9,1,1, 2.847, 10552.792, 184.168, 52608.361 20/05/17,11:49:04,18,10,1, 11.9,1,1, 2.847, 10552.777, 184.181, 52608.271 20/05/17,11:49:04,19,10,1, 11.9,1,1, 2.847, 10552.776, 184.159, 52608.243 20/05/17,11:49:05,00,10,1, 11.9,1,1, 2.845, 10552.753, 184.146, 52608.270 20/05/17,11:49:05,01,10,1, 11.9,1,1, 2.845, 10552.756, 184.149, 52608.229 20/05/17,11:49:05,02,10,1, 11.9,1,1, 2.845, 10552.757, 184.175, 52608.229 20/05/17,11:49:05,03,10,1, 11.9,1,1, 2.845, 10552.771, 184.173, 52608.284 20/05/17,11:49:05,04,10,1, 11.9,1,1, 2.845, 10552.769, 184.176, 52608.359 20/05/17,11:49:05,05,10,1, 11.9,1,1, 2.845, 10552.738, 184.158, 52608.334 20/05/17,11:49:05,06,10,1, 11.9,1,1, 2.845, 10552.772, 184.172, 52608.293 20/05/17,11:49:05,07,10,1, 11.9,1,1, 2.845, 10552.743, 184.137, 52608.222 20/05/17,11:49:05,08,10,1, 11.9,1,1, 2.845, 10552.771, 184.189, 52608.228 20/05/17,11:49:05,09,10,1, 11.9,1,1, 2.845, 10552.764, 184.163, 52608.190 20/05/17,11:49:05,10,10,1, 11.9,1,1, 2.845, 10552.770, 184.166, 52608.214 20/05/17,11:49:05,11,10,1, 11.9,1,1, 2.845, 10552.774, 184.172, 52608.314 20/05/17,11:49:05,12,10,1, 11.9,1,1, 2.845, 10552.773, 184.181, 52608.316 20/05/17,11:49:05,13,10,1, 11.9,1,1, 2.845, 10552.777, 184.186, 52608.375 20/05/17,11:49:05,14,10,1, 11.9,1,1, 2.845, 10552.762, 184.173, 52608.361 20/05/17,11:49:05,15,10,1, 11.9,1,1, 2.845, 10552.772, 184.170, 52608.288 20/05/17,11:49:05,16,10,1, 11.9,1,1, 2.845, 10552.763, 184.191, 52608.209 20/05/17,11:49:05,17,10,1, 11.9,1,1, 2.845, 10552.774, 184.168, 52608.184 20/05/17,11:49:05,18,10,1, 11.9,1,1, 2.845, 10552.762, 184.190, 52608.186 20/05/17,11:49:05,19,10,1, 11.9,1,1, 2.845, 10552.756, 184.146, 52608.270 20/05/17,11:49:06,00,09,1, 11.9,1,1, 2.845, 10552.753, 184.174, 52608.335 20/05/17,11:49:06,01,09,1, 11.9,1,1, 2.845, 10552.769, 184.195, 52608.334 20/05/17,11:49:06,02,09,1, 11.9,1,1, 2.845, 10552.756, 184.190, 52608.327 20/05/17,11:49:06,03,09,1, 11.9,1,1, 2.845, 10552.762, 184.173, 52608.298 20/05/17,11:49:06,04,09,1, 11.9,1,1, 2.845, 10552.743, 184.165, 52608.220 20/05/17,11:49:06,05,09,1, 11.9,1,1, 2.845, 10552.773, 184.158, 52608.204 20/05/17,11:49:06,06,09,1, 11.9,1,1, 2.845, 10552.766, 184.184, 52608.184 20/05/17,11:49:06,07,09,1, 11.9,1,1, 2.845, 10552.762, 184.196, 52608.259 20/05/17,11:49:06,08,09,1, 11.9,1,1, 2.845, 10552.768, 184.200, 52608.269 20/05/17,11:49:06,09,09,1, 11.9,1,1, 2.845, 10552.788, 184.170, 52608.305 20/05/17,11:49:06,10,09,1, 11.9,1,1, 2.845, 10552.779, 184.201, 52608.363 20/05/17,11:49:06,11,09,1, 11.9,1,1, 2.845, 10552.768, 184.205, 52608.322 20/05/17,11:49:06,12,09,1, 11.9,1,1, 2.845, 10552.783, 184.180, 52608.271 20/05/17,11:49:06,13,09,1, 11.9,1,1, 2.845, 10552.762, 184.152, 52608.207 20/05/17,11:49:06,14,09,1, 11.9,1,1, 2.845, 10552.752, 184.171, 52608.168 20/05/17,11:49:06,15,09,1, 11.9,1,1, 2.845, 10552.772, 184.177, 52608.171 20/05/17,11:49:06,16,09,1, 11.9,1,1, 2.845, 10552.768, 184.180, 52608.266 20/05/17,11:49:06,17,09,1, 11.9,1,1, 2.845, 10552.785, 184.192, 52608.297 20/05/17,11:49:06,18,09,1, 11.9,1,1, 2.845, 10552.772, 184.192, 52608.366 20/05/17,11:49:06,19,09,1, 11.9,1,1, 2.845, 10552.754, 184.174, 52608.335 20/05/17,11:49:07,00,09,1, 11.9,1,1, 2.842, 10552.762, 184.156, 52608.225 20/05/17,11:49:07,01,09,1, 11.9,1,1, 2.842, 10552.768, 184.225, 52608.306 20/05/17,11:49:07,02,09,1, 11.9,1,1, 2.842, 10552.777, 184.191, 52608.172 20/05/17,11:49:07,03,09,1, 11.9,1,1, 2.842, 10552.759, 184.175, 52608.199 20/05/17,11:49:07,04,09,1, 11.9,1,1, 2.842, 10552.758, 184.167, 52608.233 20/05/17,11:49:07,05,09,1, 11.9,1,1, 2.842, 10552.761, 184.196, 52608.303 20/05/17,11:49:07,06,09,1, 11.9,1,1, 2.842, 10552.797, 184.179, 52608.357 20/05/17,11:49:07,07,09,1, 11.9,1,1, 2.842, 10552.753, 184.192, 52608.348 20/05/17,11:49:07,08,09,1, 11.9,1,1, 2.842, 10552.765, 184.188, 52608.342 20/05/17,11:49:07,09,09,1, 11.9,1,1, 2.842, 10552.769, 184.178, 52608.290 20/05/17,11:49:07,10,09,1, 11.9,1,1, 2.842, 10552.781, 184.172, 52608.221 20/05/17,11:49:07,11,09,1, 11.9,1,1, 2.842, 10552.746, 184.144, 52608.174 20/05/17,11:49:07,12,09,1, 11.9,1,1, 2.842, 10552.781, 184.184, 52608.185 20/05/17,11:49:07,13,09,1, 11.9,1,1, 2.842, 10552.781, 184.191, 52608.275 20/05/17,11:49:07,14,09,1, 11.9,1,1, 2.842, 10552.768, 184.206, 52608.361 20/05/17,11:49:07,15,09,1, 11.9,1,1, 2.842, 10552.775, 184.185, 52608.368 20/05/17,11:49:07,16,09,1, 11.9,1,1, 2.842, 10552.770, 184.195, 52608.366 20/05/17,11:49:07,17,09,1, 11.9,1,1, 2.842, 10552.764, 184.188, 52608.353 20/05/17,11:49:07,18,09,1, 11.9,1,1, 2.842, 10552.767, 184.158, 52608.288 20/05/17,11:49:07,19,09,1, 11.9,1,1, 2.842, 10552.766, 184.156, 52608.225 20/05/17,11:49:08,00,09,1, 11.9,1,1, 2.848, 10552.778, 184.173, 52608.215 20/05/17,11:49:08,01,09,1, 11.9,1,1, 2.848, 10552.762, 184.167, 52608.228 20/05/17,11:49:08,02,09,1, 11.9,1,1, 2.848, 10552.775, 184.188, 52608.179 20/05/17,11:49:08,03,09,1, 11.9,1,1, 2.848, 10552.777, 184.201, 52608.429 20/05/17,11:49:08,04,09,1, 11.9,1,1, 2.848, 10552.784, 184.176, 52608.360 20/05/17,11:49:08,05,09,1, 11.9,1,1, 2.848, 10552.768, 184.159, 52608.343 20/05/17,11:49:08,06,09,1, 11.9,1,1, 2.848, 10552.762, 184.192, 52608.327 20/05/17,11:49:08,07,09,1, 11.9,1,1, 2.848, 10552.798, 184.197, 52608.255 20/05/17,11:49:08,08,09,1, 11.9,1,1, 2.848, 10552.747, 184.171, 52608.215 20/05/17,11:49:08,09,09,1, 11.9,1,1, 2.848, 10552.776, 184.171, 52608.221 20/05/17,11:49:08,10,09,1, 11.9,1,1, 2.848, 10552.797, 184.185, 52608.255 20/05/17,11:49:08,11,09,1, 11.9,1,1, 2.848, 10552.784, 184.207, 52608.316 20/05/17,11:49:08,12,09,1, 11.9,1,1, 2.848, 10552.767, 184.175, 52608.360 20/05/17,11:49:08,13,09,1, 11.9,1,1, 2.848, 10552.763, 184.190, 52608.383 20/05/17,11:49:08,14,09,1, 11.9,1,1, 2.848, 10552.757, 184.177, 52608.350 20/05/17,11:49:08,15,09,1, 11.9,1,1, 2.848, 10552.782, 184.184, 52608.288 20/05/17,11:49:08,16,09,1, 11.9,1,1, 2.848, 10552.774, 184.214, 52608.216 20/05/17,11:49:08,17,09,1, 11.9,1,1, 2.848, 10552.770, 184.176, 52608.205 20/05/17,11:49:08,18,09,1, 11.9,1,1, 2.848, 10552.779, 184.174, 52608.158 20/05/17,11:49:08,19,09,1, 11.9,1,1, 2.848, 10552.786, 184.173, 52608.215 20/05/17,11:49:09,00,09,1, 11.9,1,1, 2.847, 10552.770, 184.188, 52608.345 20/05/17,11:49:09,01,09,1, 11.9,1,1, 2.847, 10552.770, 184.179, 52608.314 20/05/17,11:49:09,02,09,1, 11.9,1,1, 2.847, 10552.766, 184.179, 52608.303 20/05/17,11:49:09,03,09,1, 11.9,1,1, 2.847, 10552.741, 184.169, 52608.305 20/05/17,11:49:09,04,09,1, 11.9,1,1, 2.847, 10552.767, 184.175, 52608.212 20/05/17,11:49:09,05,09,1, 11.9,1,1, 2.847, 10552.772, 184.164, 52608.195 20/05/17,11:49:09,06,09,1, 11.9,1,1, 2.847, 10552.772, 184.137, 52608.155 20/05/17,11:49:09,07,09,1, 11.9,1,1, 2.847, 10552.765, 184.176, 52608.266 20/05/17,11:49:09,08,09,1, 11.9,1,1, 2.847, 10552.769, 184.196, 52608.298 20/05/17,11:49:09,09,09,1, 11.9,1,1, 2.847, 10552.803, 184.182, 52608.385 20/05/17,11:49:09,10,09,1, 11.9,1,1, 2.847, 10552.761, 184.189, 52608.358 20/05/17,11:49:09,11,09,1, 11.9,1,1, 2.847, 10552.759, 184.170, 52608.300 20/05/17,11:49:09,12,09,1, 11.9,1,1, 2.847, 10552.757, 184.176, 52608.239 20/05/17,11:49:09,13,09,1, 11.9,1,1, 2.847, 10552.776, 184.173, 52608.198 20/05/17,11:49:09,14,09,1, 11.9,1,1, 2.847, 10552.777, 184.150, 52608.193 20/05/17,11:49:09,15,09,1, 11.9,1,1, 2.847, 10552.781, 184.160, 52608.216 20/05/17,11:49:09,16,09,1, 11.9,1,1, 2.847, 10552.800, 184.160, 52608.230 20/05/17,11:49:09,17,09,1, 11.9,1,1, 2.847, 10552.785, 184.210, 52608.361 20/05/17,11:49:09,18,09,1, 11.9,1,1, 2.847, 10552.779, 184.203, 52608.358 20/05/17,11:49:09,19,09,1, 11.9,1,1, 2.847, 10552.774, 184.188, 52608.345 20/05/17,11:49:10,00,09,1, 11.8,1,1, 2.848, 10552.762, 184.153, 52608.185 20/05/17,11:49:10,01,09,1, 11.8,1,1, 2.848, 10552.754, 184.181, 52608.290 20/05/17,11:49:10,02,09,1, 11.8,1,1, 2.848, 10552.777, 184.183, 52608.229 20/05/17,11:49:10,03,09,1, 11.8,1,1, 2.848, 10552.780, 184.186, 52608.197 20/05/17,11:49:10,04,09,1, 11.8,1,1, 2.848, 10552.795, 184.149, 52608.208 20/05/17,11:49:10,05,09,1, 11.8,1,1, 2.848, 10552.801, 184.178, 52608.255 20/05/17,11:49:10,06,09,1, 11.8,1,1, 2.848, 10552.770, 184.214, 52608.364 20/05/17,11:49:10,07,09,1, 11.8,1,1, 2.848, 10552.768, 184.198, 52608.344 20/05/17,11:49:10,08,09,1, 11.8,1,1, 2.848, 10552.780, 184.190, 52608.316 20/05/17,11:49:10,09,09,1, 11.8,1,1, 2.848, 10552.772, 184.167, 52608.280 20/05/17,11:49:10,10,09,1, 11.8,1,1, 2.848, 10552.752, 184.165, 52608.234 20/05/17,11:49:10,11,09,1, 11.8,1,1, 2.848, 10552.806, 184.202, 52608.190 20/05/17,11:49:10,12,09,1, 11.8,1,1, 2.848, 10552.802, 184.175, 52608.206 20/05/17,11:49:10,13,09,1, 11.8,1,1, 2.848, 10552.760, 184.174, 52608.243 20/05/17,11:49:10,14,09,1, 11.8,1,1, 2.848, 10552.793, 184.198, 52608.318 20/05/17,11:49:10,15,09,1, 11.8,1,1, 2.848, 10552.800, 184.216, 52608.372 20/05/17,11:49:10,16,09,1, 11.8,1,1, 2.848, 10552.792, 184.191, 52608.398 20/05/17,11:49:10,17,09,1, 11.8,1,1, 2.848, 10552.795, 184.186, 52608.304 20/05/17,11:49:10,18,09,1, 11.8,1,1, 2.848, 10552.778, 184.152, 52608.235 20/05/17,11:49:10,19,09,1, 11.8,1,1, 2.848, 10552.762, 184.153, 52608.185 20/05/17,11:49:11,00,10,1, 11.9,1,1, 2.844, 10552.803, 184.185, 52608.331 20/05/17,11:49:11,01,10,1, 11.9,1,1, 2.844, 10552.786, 184.188, 52608.276 20/05/17,11:49:11,02,10,1, 11.9,1,1, 2.844, 10552.776, 184.185, 52608.340 20/05/17,11:49:11,03,10,1, 11.9,1,1, 2.844, 10552.789, 184.197, 52608.354 20/05/17,11:49:11,04,10,1, 11.9,1,1, 2.844, 10552.787, 184.204, 52608.410 20/05/17,11:49:11,05,10,1, 11.9,1,1, 2.844, 10552.787, 184.185, 52608.315 20/05/17,11:49:11,06,10,1, 11.9,1,1, 2.844, 10552.779, 184.166, 52608.275 20/05/17,11:49:11,07,10,1, 11.9,1,1, 2.844, 10552.806, 184.185, 52608.221 20/05/17,11:49:11,08,10,1, 11.9,1,1, 2.844, 10552.770, 184.163, 52608.214 20/05/17,11:49:11,09,10,1, 11.9,1,1, 2.844, 10552.836, 184.190, 52608.233 20/05/17,11:49:11,10,10,1, 11.9,1,1, 2.844, 10552.810, 184.186, 52608.281 20/05/17,11:49:11,11,10,1, 11.9,1,1, 2.844, 10552.774, 184.183, 52608.377 20/05/17,11:49:11,12,10,1, 11.9,1,1, 2.844, 10552.763, 184.149, 52608.422 20/05/17,11:49:11,13,10,1, 11.9,1,1, 2.844, 10552.785, 184.181, 52608.370 20/05/17,11:49:11,14,10,1, 11.9,1,1, 2.844, 10552.799, 184.182, 52608.320 20/05/17,11:49:11,15,10,1, 11.9,1,1, 2.844, 10552.802, 184.157, 52608.232 20/05/17,11:49:11,16,10,1, 11.9,1,1, 2.844, 10552.800, 184.161, 52608.201 20/05/17,11:49:11,17,10,1, 11.9,1,1, 2.844, 10552.792, 184.183, 52608.210 20/05/17,11:49:11,18,10,1, 11.9,1,1, 2.844, 10552.788, 184.206, 52608.239 20/05/17,11:49:11,19,10,1, 11.9,1,1, 2.844, 10552.808, 184.185, 52608.331 20/05/17,11:49:12,00,10,1, 11.9,1,1, 2.846, 10552.795, 184.156, 52608.217 20/05/17,11:49:12,01,10,1, 11.9,1,1, 2.846, 10552.800, 184.189, 52608.321 20/05/17,11:49:12,02,10,1, 11.9,1,1, 2.846, 10552.791, 184.180, 52608.305 20/05/17,11:49:12,03,10,1, 11.9,1,1, 2.846, 10552.812, 184.192, 52608.203 20/05/17,11:49:12,04,10,1, 11.9,1,1, 2.846, 10552.803, 184.156, 52608.135 20/05/17,11:49:12,05,10,1, 11.9,1,1, 2.846, 10552.787, 184.170, 52608.116 20/05/17,11:49:12,06,10,1, 11.9,1,1, 2.846, 10552.842, 184.202, 52608.231 20/05/17,11:49:12,07,10,1, 11.9,1,1, 2.846, 10552.824, 184.164, 52608.305 20/05/17,11:49:12,08,10,1, 11.9,1,1, 2.846, 10552.787, 184.195, 52608.332 20/05/17,11:49:12,09,10,1, 11.9,1,1, 2.846, 10552.776, 184.160, 52608.310 20/05/17,11:49:12,10,10,1, 11.9,1,1, 2.846, 10552.794, 184.162, 52608.253 20/05/17,11:49:12,11,10,1, 11.9,1,1, 2.846, 10552.783, 184.167, 52608.188 20/05/17,11:49:12,12,10,1, 11.9,1,1, 2.846, 10552.794, 184.181, 52608.153 20/05/17,11:49:12,13,10,1, 11.9,1,1, 2.846, 10552.804, 184.174, 52608.098 20/05/17,11:49:12,14,10,1, 11.9,1,1, 2.846, 10552.797, 184.144, 52608.139 20/05/17,11:49:12,15,10,1, 11.9,1,1, 2.846, 10552.793, 184.189, 52608.261 20/05/17,11:49:12,16,10,1, 11.9,1,1, 2.846, 10552.793, 184.205, 52608.366 20/05/17,11:49:12,17,10,1, 11.9,1,1, 2.846, 10552.792, 184.188, 52608.359 20/05/17,11:49:12,18,10,1, 11.9,1,1, 2.846, 10552.791, 184.184, 52608.295 20/05/17,11:49:12,19,10,1, 11.9,1,1, 2.846, 10552.801, 184.156, 52608.217 20/05/17,11:49:13,00,10,1, 11.9,1,1, 2.844, 10552.820, 184.203, 52608.245 20/05/17,11:49:13,01,10,1, 11.9,1,1, 2.844, 10552.796, 184.161, 52608.192 20/05/17,11:49:13,02,10,1, 11.9,1,1, 2.844, 10552.788, 184.173, 52608.191 20/05/17,11:49:13,03,10,1, 11.9,1,1, 2.844, 10552.804, 184.165, 52608.222 20/05/17,11:49:13,04,10,1, 11.9,1,1, 2.844, 10552.858, 184.191, 52608.254 20/05/17,11:49:13,05,10,1, 11.9,1,1, 2.844, 10552.818, 184.164, 52608.109 20/05/17,11:49:13,06,10,1, 11.9,1,1, 2.844, 10552.797, 184.173, 52608.376 20/05/17,11:49:13,07,10,1, 11.9,1,1, 2.844, 10552.777, 184.178, 52608.263 20/05/17,11:49:13,08,10,1, 11.9,1,1, 2.844, 10552.780, 184.163, 52608.251 20/05/17,11:49:13,09,10,1, 11.9,1,1, 2.844, 10552.782, 184.174, 52608.223 20/05/17,11:49:13,10,10,1, 11.9,1,1, 2.844, 10552.835, 184.213, 52608.246 20/05/17,11:49:13,11,10,1, 11.9,1,1, 2.844, 10552.806, 184.172, 52608.248 20/05/17,11:49:13,12,10,1, 11.9,1,1, 2.844, 10552.809, 184.159, 52608.360 20/05/17,11:49:13,13,10,1, 11.9,1,1, 2.844, 10552.793, 184.187, 52608.375 20/05/17,11:49:13,14,10,1, 11.9,1,1, 2.844, 10552.808, 184.209, 52608.404 20/05/17,11:49:13,15,10,1, 11.9,1,1, 2.844, 10552.812, 184.192, 52608.284 20/05/17,11:49:13,16,10,1, 11.9,1,1, 2.844, 10552.812, 184.202, 52608.247 20/05/17,11:49:13,17,10,1, 11.9,1,1, 2.844, 10552.792, 184.176, 52608.202 20/05/17,11:49:13,18,10,1, 11.9,1,1, 2.844, 10552.805, 184.181, 52608.201 20/05/17,11:49:13,19,10,1, 11.9,1,1, 2.844, 10552.822, 184.203, 52608.245 20/05/17,11:49:14,00,10,1, 11.9,1,1, 2.845, 10552.787, 184.188, 52608.321 20/05/17,11:49:14,01,10,1, 11.9,1,1, 2.845, 10552.804, 184.179, 52608.343 20/05/17,11:49:14,02,10,1, 11.9,1,1, 2.845, 10552.811, 184.159, 52608.341 20/05/17,11:49:14,03,10,1, 11.9,1,1, 2.845, 10552.802, 184.201, 52608.336 20/05/17,11:49:14,04,10,1, 11.9,1,1, 2.845, 10552.802, 184.157, 52608.272 20/05/17,11:49:14,05,10,1, 11.9,1,1, 2.845, 10552.802, 184.178, 52608.218 20/05/17,11:49:14,06,10,1, 11.9,1,1, 2.845, 10552.809, 184.166, 52608.189 20/05/17,11:49:14,07,10,1, 11.9,1,1, 2.845, 10552.824, 184.191, 52608.218 20/05/17,11:49:14,08,10,1, 11.9,1,1, 2.845, 10552.823, 184.182, 52608.284 20/05/17,11:49:14,09,10,1, 11.9,1,1, 2.845, 10552.805, 184.172, 52608.337 20/05/17,11:49:14,10,10,1, 11.9,1,1, 2.845, 10552.805, 184.174, 52608.411 20/05/17,11:49:14,11,10,1, 11.9,1,1, 2.845, 10552.796, 184.163, 52608.319 20/05/17,11:49:14,12,10,1, 11.9,1,1, 2.845, 10552.803, 184.194, 52608.339 20/05/17,11:49:14,13,10,1, 11.9,1,1, 2.845, 10552.805, 184.186, 52608.282 20/05/17,11:49:14,14,10,1, 11.9,1,1, 2.845, 10552.792, 184.147, 52608.191 20/05/17,11:49:14,15,10,1, 11.9,1,1, 2.845, 10552.828, 184.187, 52608.338 20/05/17,11:49:14,16,10,1, 11.9,1,1, 2.845, 10552.773, 184.176, 52608.240 20/05/17,11:49:14,17,10,1, 11.9,1,1, 2.845, 10552.794, 184.197, 52608.392 20/05/17,11:49:14,18,10,1, 11.9,1,1, 2.845, 10552.788, 184.177, 52608.318 20/05/17,11:49:14,19,10,1, 11.9,1,1, 2.845, 10552.789, 184.188, 52608.321 20/05/17,11:49:15,00,10,1, 11.9,1,1, 2.847, 10552.803, 184.191, 52608.226 20/05/17,11:49:15,01,10,1, 11.9,1,1, 2.847, 10552.811, 184.187, 52608.265 20/05/17,11:49:15,02,10,1, 11.9,1,1, 2.847, 10552.788, 184.167, 52608.141 20/05/17,11:49:15,03,10,1, 11.9,1,1, 2.847, 10552.801, 184.150, 52608.142 20/05/17,11:49:15,04,10,1, 11.9,1,1, 2.847, 10552.789, 184.169, 52608.158 20/05/17,11:49:15,05,10,1, 11.9,1,1, 2.847, 10552.779, 184.215, 52608.227 20/05/17,11:49:15,06,10,1, 11.9,1,1, 2.847, 10552.835, 184.190, 52608.320 20/05/17,11:49:15,07,10,1, 11.9,1,1, 2.847, 10552.821, 184.176, 52608.318 20/05/17,11:49:15,08,10,1, 11.9,1,1, 2.847, 10552.820, 184.210, 52608.327 20/05/17,11:49:15,09,10,1, 11.9,1,1, 2.847, 10552.829, 184.190, 52608.283 20/05/17,11:49:15,10,10,1, 11.9,1,1, 2.847, 10552.810, 184.184, 52608.231 20/05/17,11:49:15,11,10,1, 11.9,1,1, 2.847, 10552.806, 184.195, 52608.201 20/05/17,11:49:15,12,10,1, 11.9,1,1, 2.847, 10552.805, 184.153, 52608.186 20/05/17,11:49:15,13,10,1, 11.9,1,1, 2.847, 10552.813, 184.189, 52608.238 20/05/17,11:49:15,14,10,1, 11.9,1,1, 2.847, 10552.826, 184.209, 52608.300 20/05/17,11:49:15,15,10,1, 11.9,1,1, 2.847, 10552.843, 184.196, 52608.318 20/05/17,11:49:15,16,10,1, 11.9,1,1, 2.847, 10552.811, 184.177, 52608.343 20/05/17,11:49:15,17,10,1, 11.9,1,1, 2.847, 10552.793, 184.193, 52608.359 20/05/17,11:49:15,18,10,1, 11.9,1,1, 2.847, 10552.829, 184.203, 52608.325 20/05/17,11:49:15,19,10,1, 11.9,1,1, 2.847, 10552.811, 184.191, 52608.226 20/05/17,11:49:16,00,10,1, 11.9,1,1, 2.844, 10552.828, 184.161, 52608.239 20/05/17,11:49:16,01,10,1, 11.9,1,1, 2.844, 10552.807, 184.156, 52608.180 20/05/17,11:49:16,02,10,1, 11.9,1,1, 2.844, 10552.811, 184.194, 52608.244 20/05/17,11:49:16,03,10,1, 11.9,1,1, 2.844, 10552.810, 184.193, 52608.323 20/05/17,11:49:16,04,10,1, 11.9,1,1, 2.844, 10552.821, 184.191, 52608.359 20/05/17,11:49:16,05,10,1, 11.9,1,1, 2.844, 10552.824, 184.174, 52608.352 20/05/17,11:49:16,06,10,1, 11.9,1,1, 2.844, 10552.794, 184.189, 52608.305 20/05/17,11:49:16,07,10,1, 11.9,1,1, 2.844, 10552.821, 184.192, 52608.300 20/05/17,11:49:16,08,10,1, 11.9,1,1, 2.844, 10552.823, 184.199, 52608.201 20/05/17,11:49:16,09,10,1, 11.9,1,1, 2.844, 10552.851, 184.177, 52608.170 20/05/17,11:49:16,10,10,1, 11.9,1,1, 2.844, 10552.825, 184.185, 52608.173 20/05/17,11:49:16,11,10,1, 11.9,1,1, 2.844, 10552.818, 184.197, 52608.219 20/05/17,11:49:16,12,10,1, 11.9,1,1, 2.844, 10552.832, 184.196, 52608.297 20/05/17,11:49:16,13,10,1, 11.9,1,1, 2.844, 10552.811, 184.188, 52608.294 20/05/17,11:49:16,14,10,1, 11.9,1,1, 2.844, 10552.802, 184.198, 52608.308 20/05/17,11:49:16,15,10,1, 11.9,1,1, 2.844, 10552.777, 184.180, 52608.217 20/05/17,11:49:16,16,10,1, 11.9,1,1, 2.844, 10552.823, 184.214, 52608.212 20/05/17,11:49:16,17,10,1, 11.9,1,1, 2.844, 10552.821, 184.174, 52608.172 20/05/17,11:49:16,18,10,1, 11.9,1,1, 2.844, 10552.818, 184.151, 52608.147 20/05/17,11:49:16,19,10,1, 11.9,1,1, 2.844, 10552.829, 184.161, 52608.239 20/05/17,11:49:17,00,09,1, 11.8,1,1, 2.846, 10552.820, 184.193, 52608.312 20/05/17,11:49:17,01,09,1, 11.8,1,1, 2.846, 10552.834, 184.203, 52608.321 20/05/17,11:49:17,02,09,1, 11.8,1,1, 2.846, 10552.832, 184.205, 52608.323 20/05/17,11:49:17,03,09,1, 11.8,1,1, 2.846, 10552.811, 184.185, 52608.270 20/05/17,11:49:17,04,09,1, 11.8,1,1, 2.846, 10552.838, 184.210, 52608.191 20/05/17,11:49:17,05,09,1, 11.8,1,1, 2.846, 10552.792, 184.190, 52608.165 20/05/17,11:49:17,06,09,1, 11.8,1,1, 2.846, 10552.834, 184.203, 52608.156 20/05/17,11:49:17,07,09,1, 11.8,1,1, 2.846, 10552.820, 184.196, 52608.168 20/05/17,11:49:17,08,09,1, 11.8,1,1, 2.846, 10552.821, 184.165, 52608.011 20/05/17,11:49:17,09,09,1, 11.8,1,1, 2.846, 10552.772, 184.188, 52608.304 20/05/17,11:49:17,10,09,1, 11.8,1,1, 2.846, 10552.818, 184.199, 52608.392 20/05/17,11:49:17,11,09,1, 11.8,1,1, 2.846, 10552.791, 184.208, 52608.324 20/05/17,11:49:17,12,09,1, 11.8,1,1, 2.846, 10552.798, 184.185, 52608.284 20/05/17,11:49:17,13,09,1, 11.8,1,1, 2.846, 10552.818, 184.175, 52608.235 20/05/17,11:49:17,14,09,1, 11.8,1,1, 2.846, 10552.818, 184.176, 52608.182 20/05/17,11:49:17,15,09,1, 11.8,1,1, 2.846, 10552.831, 184.167, 52608.168 20/05/17,11:49:17,16,09,1, 11.8,1,1, 2.846, 10552.824, 184.162, 52608.161 20/05/17,11:49:17,17,09,1, 11.8,1,1, 2.846, 10552.832, 184.181, 52608.232 20/05/17,11:49:17,18,09,1, 11.8,1,1, 2.846, 10552.830, 184.216, 52608.296 20/05/17,11:49:17,19,09,1, 11.8,1,1, 2.846, 10552.824, 184.193, 52608.312 20/05/17,11:49:18,00,10,1, 11.9,1,1, 2.844, 10552.778, 184.158, 52608.162 20/05/17,11:49:18,01,10,1, 11.9,1,1, 2.844, 10552.827, 184.161, 52608.216 20/05/17,11:49:18,02,10,1, 11.9,1,1, 2.844, 10552.831, 184.178, 52608.170 20/05/17,11:49:18,03,10,1, 11.9,1,1, 2.844, 10552.826, 184.165, 52608.138 20/05/17,11:49:18,04,10,1, 11.9,1,1, 2.844, 10552.827, 184.190, 52608.172 20/05/17,11:49:18,05,10,1, 11.9,1,1, 2.844, 10552.853, 184.151, 52608.215 20/05/17,11:49:18,06,10,1, 11.9,1,1, 2.844, 10552.812, 184.186, 52608.250 20/05/17,11:49:18,07,10,1, 11.9,1,1, 2.844, 10552.828, 184.215, 52608.328 20/05/17,11:49:18,08,10,1, 11.9,1,1, 2.844, 10552.803, 184.192, 52608.338 20/05/17,11:49:18,09,10,1, 11.9,1,1, 2.844, 10552.833, 184.214, 52608.289 20/05/17,11:49:18,10,10,1, 11.9,1,1, 2.844, 10552.819, 184.169, 52608.226 20/05/17,11:49:18,11,10,1, 11.9,1,1, 2.844, 10552.806, 184.158, 52608.128 20/05/17,11:49:18,12,10,1, 11.9,1,1, 2.844, 10552.804, 184.165, 52608.173 20/05/17,11:49:18,13,10,1, 11.9,1,1, 2.844, 10552.797, 184.176, 52608.214 20/05/17,11:49:18,14,10,1, 11.9,1,1, 2.844, 10552.813, 184.182, 52608.267 20/05/17,11:49:18,15,10,1, 11.9,1,1, 2.844, 10552.796, 184.192, 52608.299 20/05/17,11:49:18,16,10,1, 11.9,1,1, 2.844, 10552.820, 184.204, 52608.339 20/05/17,11:49:18,17,10,1, 11.9,1,1, 2.844, 10552.807, 184.212, 52608.323 20/05/17,11:49:18,18,10,1, 11.9,1,1, 2.844, 10552.816, 184.193, 52608.261 20/05/17,11:49:18,19,10,1, 11.9,1,1, 2.844, 10552.786, 184.158, 52608.162 20/05/17,11:49:19,00,09,1, 11.9,1,1, 2.847, 10552.853, 184.170, 52608.223 20/05/17,11:49:19,01,09,1, 11.9,1,1, 2.847, 10552.823, 184.197, 52608.213 20/05/17,11:49:19,02,09,1, 11.9,1,1, 2.847, 10552.826, 184.162, 52608.278 20/05/17,11:49:19,03,09,1, 11.9,1,1, 2.847, 10552.806, 184.174, 52608.277 20/05/17,11:49:19,04,09,1, 11.9,1,1, 2.847, 10552.834, 184.165, 52608.320 20/05/17,11:49:19,05,09,1, 11.9,1,1, 2.847, 10552.829, 184.186, 52608.318 20/05/17,11:49:19,06,09,1, 11.9,1,1, 2.847, 10552.821, 184.177, 52608.275 20/05/17,11:49:19,07,09,1, 11.9,1,1, 2.847, 10552.819, 184.156, 52608.174 20/05/17,11:49:19,08,09,1, 11.9,1,1, 2.847, 10552.802, 184.157, 52608.167 20/05/17,11:49:19,09,09,1, 11.9,1,1, 2.847, 10552.842, 184.162, 52608.141 20/05/17,11:49:19,10,09,1, 11.9,1,1, 2.847, 10552.797, 184.187, 52608.309 20/05/17,11:49:19,11,09,1, 11.9,1,1, 2.847, 10552.850, 184.175, 52608.257 20/05/17,11:49:19,12,09,1, 11.9,1,1, 2.847, 10552.842, 184.170, 52608.252 20/05/17,11:49:19,13,09,1, 11.9,1,1, 2.847, 10552.837, 184.187, 52608.329 20/05/17,11:49:19,14,09,1, 11.9,1,1, 2.847, 10552.847, 184.218, 52608.316 20/05/17,11:49:19,15,09,1, 11.9,1,1, 2.847, 10552.814, 184.194, 52608.263 20/05/17,11:49:19,16,09,1, 11.9,1,1, 2.847, 10552.827, 184.152, 52608.182 20/05/17,11:49:19,17,09,1, 11.9,1,1, 2.847, 10552.833, 184.140, 52608.118 20/05/17,11:49:19,18,09,1, 11.9,1,1, 2.847, 10552.861, 184.195, 52608.190 20/05/17,11:49:19,19,09,1, 11.9,1,1, 2.847, 10552.861, 184.170, 52608.223 20/05/17,11:49:20,00,09,1, 11.9,1,1, 2.846, 10552.837, 184.147, 52608.279 20/05/17,11:49:20,01,09,1, 11.9,1,1, 2.846, 10552.845, 184.157, 52608.349 20/05/17,11:49:20,02,09,1, 11.9,1,1, 2.846, 10552.829, 184.180, 52608.341 20/05/17,11:49:20,03,09,1, 11.9,1,1, 2.846, 10552.835, 184.176, 52608.307 20/05/17,11:49:20,04,09,1, 11.9,1,1, 2.846, 10552.844, 184.166, 52608.245 20/05/17,11:49:20,05,09,1, 11.9,1,1, 2.846, 10552.846, 184.148, 52608.131 20/05/17,11:49:20,06,09,1, 11.9,1,1, 2.846, 10552.848, 184.146, 52608.142 20/05/17,11:49:20,07,09,1, 11.9,1,1, 2.846, 10552.865, 184.164, 52608.220 20/05/17,11:49:20,08,09,1, 11.9,1,1, 2.846, 10552.816, 184.169, 52608.283 20/05/17,11:49:20,09,09,1, 11.9,1,1, 2.846, 10552.819, 184.182, 52608.296 20/05/17,11:49:20,10,09,1, 11.9,1,1, 2.846, 10552.811, 184.173, 52608.288 20/05/17,11:49:20,11,09,1, 11.9,1,1, 2.846, 10552.821, 184.171, 52608.251 20/05/17,11:49:20,12,09,1, 11.9,1,1, 2.846, 10552.840, 184.156, 52608.228 20/05/17,11:49:20,13,09,1, 11.9,1,1, 2.846, 10552.849, 184.163, 52608.220 20/05/17,11:49:20,14,09,1, 11.9,1,1, 2.846, 10552.840, 184.147, 52608.162 20/05/17,11:49:20,15,09,1, 11.9,1,1, 2.846, 10552.845, 184.147, 52608.149 20/05/17,11:49:20,16,09,1, 11.9,1,1, 2.846, 10552.837, 184.179, 52608.241 20/05/17,11:49:20,17,09,1, 11.9,1,1, 2.846, 10552.834, 184.173, 52608.273 20/05/17,11:49:20,18,09,1, 11.9,1,1, 2.846, 10552.821, 184.177, 52608.308 20/05/17,11:49:20,19,09,1, 11.9,1,1, 2.846, 10552.839, 184.147, 52608.279 20/05/17,11:49:21,00,10,1, 11.9,1,1, 2.842, 10552.853, 184.169, 52608.146 20/05/17,11:49:21,01,10,1, 11.9,1,1, 2.842, 10552.840, 184.149, 52608.192 20/05/17,11:49:21,02,10,1, 11.9,1,1, 2.842, 10552.813, 184.149, 52608.101 20/05/17,11:49:21,03,10,1, 11.9,1,1, 2.842, 10552.828, 184.135, 52608.125 20/05/17,11:49:21,04,10,1, 11.9,1,1, 2.842, 10552.818, 184.162, 52608.183 20/05/17,11:49:21,05,10,1, 11.9,1,1, 2.842, 10552.822, 184.171, 52608.252 20/05/17,11:49:21,06,10,1, 11.9,1,1, 2.842, 10552.848, 184.161, 52608.294 20/05/17,11:49:21,07,10,1, 11.9,1,1, 2.842, 10552.848, 184.164, 52608.241 20/05/17,11:49:21,08,10,1, 11.9,1,1, 2.842, 10552.822, 184.150, 52608.193 20/05/17,11:49:21,09,10,1, 11.9,1,1, 2.842, 10552.820, 184.136, 52608.124 20/05/17,11:49:21,10,10,1, 11.9,1,1, 2.842, 10552.834, 184.164, 52608.102 20/05/17,11:49:21,11,10,1, 11.9,1,1, 2.842, 10552.855, 184.165, 52608.096 20/05/17,11:49:21,12,10,1, 11.9,1,1, 2.842, 10552.858, 184.147, 52608.151 20/05/17,11:49:21,13,10,1, 11.9,1,1, 2.842, 10552.837, 184.126, 52608.211 20/05/17,11:49:21,14,10,1, 11.9,1,1, 2.842, 10552.844, 184.174, 52608.265 20/05/17,11:49:21,15,10,1, 11.9,1,1, 2.842, 10552.854, 184.213, 52608.286 20/05/17,11:49:21,16,10,1, 11.9,1,1, 2.842, 10552.854, 184.136, 52608.240 20/05/17,11:49:21,17,10,1, 11.9,1,1, 2.842, 10552.828, 184.146, 52608.190 20/05/17,11:49:21,18,10,1, 11.9,1,1, 2.842, 10552.845, 184.152, 52608.101 20/05/17,11:49:21,19,10,1, 11.9,1,1, 2.842, 10552.856, 184.169, 52608.146 20/05/17,11:49:22,00,09,1, 11.9,1,1, 2.845, 10552.828, 184.130, 52608.300 20/05/17,11:49:22,01,09,1, 11.9,1,1, 2.845, 10552.846, 184.133, 52608.193 20/05/17,11:49:22,02,09,1, 11.9,1,1, 2.845, 10552.858, 184.152, 52608.239 20/05/17,11:49:22,03,09,1, 11.9,1,1, 2.845, 10552.847, 184.170, 52608.234 20/05/17,11:49:22,04,09,1, 11.9,1,1, 2.845, 10552.839, 184.168, 52608.281 20/05/17,11:49:22,05,09,1, 11.9,1,1, 2.845, 10552.823, 184.138, 52608.202 20/05/17,11:49:22,06,09,1, 11.9,1,1, 2.845, 10552.833, 184.147, 52608.140 20/05/17,11:49:22,07,09,1, 11.9,1,1, 2.845, 10552.870, 184.152, 52608.107 20/05/17,11:49:22,08,09,1, 11.9,1,1, 2.845, 10552.853, 184.150, 52608.115 20/05/17,11:49:22,09,09,1, 11.9,1,1, 2.845, 10552.864, 184.160, 52608.210 20/05/17,11:49:22,10,09,1, 11.9,1,1, 2.845, 10552.841, 184.128, 52608.266 20/05/17,11:49:22,11,09,1, 11.9,1,1, 2.845, 10552.819, 184.145, 52608.354 20/05/17,11:49:22,12,09,1, 11.9,1,1, 2.845, 10552.818, 184.170, 52608.325 20/05/17,11:49:22,13,09,1, 11.9,1,1, 2.845, 10552.845, 184.177, 52608.296 20/05/17,11:49:22,14,09,1, 11.9,1,1, 2.845, 10552.847, 184.136, 52608.188 20/05/17,11:49:22,15,09,1, 11.9,1,1, 2.845, 10552.836, 184.149, 52608.141 20/05/17,11:49:22,16,09,1, 11.9,1,1, 2.845, 10552.845, 184.145, 52608.134 20/05/17,11:49:22,17,09,1, 11.9,1,1, 2.845, 10552.860, 184.142, 52608.172 20/05/17,11:49:22,18,09,1, 11.9,1,1, 2.845, 10552.836, 184.156, 52608.254 20/05/17,11:49:22,19,09,1, 11.9,1,1, 2.845, 10552.831, 184.130, 52608.300 20/05/17,11:49:23,00,09,1, 12.0,1,1, 2.848, 10552.853, 184.161, 52608.267 20/05/17,11:49:23,01,09,1, 12.0,1,1, 2.848, 10552.863, 184.180, 52608.252 20/05/17,11:49:23,02,09,1, 12.0,1,1, 2.848, 10552.867, 184.163, 52608.195 20/05/17,11:49:23,03,09,1, 12.0,1,1, 2.848, 10552.863, 184.141, 52608.147 20/05/17,11:49:23,04,09,1, 12.0,1,1, 2.848, 10552.830, 184.126, 52608.116 20/05/17,11:49:23,05,09,1, 12.0,1,1, 2.848, 10552.835, 184.145, 52608.133 20/05/17,11:49:23,06,09,1, 12.0,1,1, 2.848, 10552.869, 184.174, 52608.227 20/05/17,11:49:23,07,09,1, 12.0,1,1, 2.848, 10552.891, 184.150, 52608.258 20/05/17,11:49:23,08,09,1, 12.0,1,1, 2.848, 10552.815, 184.135, 52608.268 20/05/17,11:49:23,09,09,1, 12.0,1,1, 2.848, 10552.836, 184.148, 52608.317 20/05/17,11:49:23,10,09,1, 12.0,1,1, 2.848, 10552.848, 184.154, 52608.278 20/05/17,11:49:23,11,09,1, 12.0,1,1, 2.848, 10552.840, 184.139, 52608.234 20/05/17,11:49:23,12,09,1, 12.0,1,1, 2.848, 10552.878, 184.162, 52608.146 20/05/17,11:49:23,13,09,1, 12.0,1,1, 2.848, 10552.837, 184.114, 52608.131 20/05/17,11:49:23,14,09,1, 12.0,1,1, 2.848, 10552.875, 184.152, 52608.167 20/05/17,11:49:23,15,09,1, 12.0,1,1, 2.848, 10552.862, 184.159, 52608.226 20/05/17,11:49:23,16,09,1, 12.0,1,1, 2.848, 10552.848, 184.178, 52608.305 20/05/17,11:49:23,17,09,1, 12.0,1,1, 2.848, 10552.872, 184.139, 52608.308 20/05/17,11:49:23,18,09,1, 12.0,1,1, 2.848, 10552.848, 184.146, 52608.290 20/05/17,11:49:23,19,09,1, 12.0,1,1, 2.848, 10552.853, 184.161, 52608.267 20/05/17,11:49:24,00,09,1, 11.9,1,1, 2.845, 10552.862, 184.131, 52608.108 20/05/17,11:49:24,01,09,1, 11.9,1,1, 2.845, 10552.845, 184.142, 52608.153 20/05/17,11:49:24,02,09,1, 11.9,1,1, 2.845, 10552.881, 184.140, 52608.127 20/05/17,11:49:24,03,09,1, 11.9,1,1, 2.845, 10552.869, 184.154, 52608.175 20/05/17,11:49:24,04,09,1, 11.9,1,1, 2.845, 10552.880, 184.163, 52608.209 20/05/17,11:49:24,05,09,1, 11.9,1,1, 2.845, 10552.857, 184.161, 52608.278 20/05/17,11:49:24,06,09,1, 11.9,1,1, 2.845, 10552.858, 184.162, 52608.337 20/05/17,11:49:24,07,09,1, 11.9,1,1, 2.845, 10552.850, 184.120, 52608.297 20/05/17,11:49:24,08,09,1, 11.9,1,1, 2.845, 10552.859, 184.157, 52608.261 20/05/17,11:49:24,09,09,1, 11.9,1,1, 2.845, 10552.844, 184.170, 52608.184 20/05/17,11:49:24,10,09,1, 11.9,1,1, 2.845, 10552.847, 184.182, 52608.149 20/05/17,11:49:24,11,09,1, 11.9,1,1, 2.845, 10552.846, 184.132, 52608.153 20/05/17,11:49:24,12,09,1, 11.9,1,1, 2.845, 10552.858, 184.149, 52608.188 20/05/17,11:49:24,13,09,1, 11.9,1,1, 2.845, 10552.874, 184.161, 52608.242 20/05/17,11:49:24,14,09,1, 11.9,1,1, 2.845, 10552.873, 184.160, 52608.271 20/05/17,11:49:24,15,09,1, 11.9,1,1, 2.845, 10552.843, 184.138, 52608.264 20/05/17,11:49:24,16,09,1, 11.9,1,1, 2.845, 10552.832, 184.125, 52608.251 20/05/17,11:49:24,17,09,1, 11.9,1,1, 2.845, 10552.847, 184.134, 52608.188 20/05/17,11:49:24,18,09,1, 11.9,1,1, 2.845, 10552.860, 184.136, 52608.161 20/05/17,11:49:24,19,09,1, 11.9,1,1, 2.845, 10552.866, 184.131, 52608.108 20/05/17,11:49:25,00,09,1, 11.9,1,1, 2.844, 10552.878, 184.143, 52608.311 20/05/17,11:49:25,01,09,1, 11.9,1,1, 2.844, 10552.850, 184.125, 52608.160 20/05/17,11:49:25,02,09,1, 11.9,1,1, 2.844, 10552.836, 184.156, 52608.262 20/05/17,11:49:25,03,09,1, 11.9,1,1, 2.844, 10552.848, 184.158, 52608.298 20/05/17,11:49:25,04,09,1, 11.9,1,1, 2.844, 10552.851, 184.151, 52608.410 20/05/17,11:49:25,05,09,1, 11.9,1,1, 2.844, 10552.844, 184.145, 52608.348 20/05/17,11:49:25,06,09,1, 11.9,1,1, 2.844, 10552.857, 184.125, 52608.258 20/05/17,11:49:25,07,09,1, 11.9,1,1, 2.844, 10552.872, 184.150, 52608.225 20/05/17,11:49:25,08,09,1, 11.9,1,1, 2.844, 10552.876, 184.108, 52608.228 20/05/17,11:49:25,09,09,1, 11.9,1,1, 2.844, 10552.883, 184.144, 52608.225 20/05/17,11:49:25,10,09,1, 11.9,1,1, 2.844, 10552.875, 184.150, 52608.300 20/05/17,11:49:25,11,09,1, 11.9,1,1, 2.844, 10552.865, 184.143, 52608.348 20/05/17,11:49:25,12,09,1, 11.9,1,1, 2.844, 10552.864, 184.159, 52608.374 20/05/17,11:49:25,13,09,1, 11.9,1,1, 2.844, 10552.860, 184.137, 52608.362 20/05/17,11:49:25,14,09,1, 11.9,1,1, 2.844, 10552.876, 184.147, 52608.366 20/05/17,11:49:25,15,09,1, 11.9,1,1, 2.844, 10552.876, 184.170, 52608.317 20/05/17,11:49:25,16,09,1, 11.9,1,1, 2.844, 10552.893, 184.154, 52608.237 20/05/17,11:49:25,17,09,1, 11.9,1,1, 2.844, 10552.892, 184.110, 52608.186 20/05/17,11:49:25,18,09,1, 11.9,1,1, 2.844, 10552.858, 184.146, 52608.229 20/05/17,11:49:25,19,09,1, 11.9,1,1, 2.844, 10552.879, 184.143, 52608.311 20/05/17,11:49:26,00,09,1, 11.9,1,1, 2.844, 10552.878, 184.137, 52608.358 20/05/17,11:49:26,01,09,1, 11.9,1,1, 2.844, 10552.890, 184.160, 52608.411 20/05/17,11:49:26,02,09,1, 11.9,1,1, 2.844, 10552.873, 184.156, 52608.366 20/05/17,11:49:26,03,09,1, 11.9,1,1, 2.844, 10552.863, 184.165, 52608.319 20/05/17,11:49:26,04,09,1, 11.9,1,1, 2.844, 10552.867, 184.138, 52608.259 20/05/17,11:49:26,05,09,1, 11.9,1,1, 2.844, 10552.869, 184.145, 52608.260 20/05/17,11:49:26,06,09,1, 11.9,1,1, 2.844, 10552.876, 184.142, 52608.234 20/05/17,11:49:26,07,09,1, 11.9,1,1, 2.844, 10552.876, 184.147, 52608.260 20/05/17,11:49:26,08,09,1, 11.9,1,1, 2.844, 10552.882, 184.152, 52608.320 20/05/17,11:49:26,09,09,1, 11.9,1,1, 2.844, 10552.867, 184.155, 52608.363 20/05/17,11:49:26,10,09,1, 11.9,1,1, 2.844, 10552.864, 184.139, 52608.360 20/05/17,11:49:26,11,09,1, 11.9,1,1, 2.844, 10552.866, 184.153, 52608.330 20/05/17,11:49:26,12,09,1, 11.9,1,1, 2.844, 10552.851, 184.139, 52608.280 20/05/17,11:49:26,13,09,1, 11.9,1,1, 2.844, 10552.872, 184.115, 52608.220 20/05/17,11:49:26,14,09,1, 11.9,1,1, 2.844, 10552.871, 184.097, 52608.190 20/05/17,11:49:26,15,09,1, 11.9,1,1, 2.844, 10552.880, 184.161, 52608.179 20/05/17,11:49:26,16,09,1, 11.9,1,1, 2.844, 10552.864, 184.126, 52608.218 20/05/17,11:49:26,17,09,1, 11.9,1,1, 2.844, 10552.860, 184.124, 52608.312 20/05/17,11:49:26,18,09,1, 11.9,1,1, 2.844, 10552.861, 184.140, 52608.372 20/05/17,11:49:26,19,09,1, 11.9,1,1, 2.844, 10552.883, 184.137, 52608.358 20/05/17,11:49:27,00,09,1, 11.9,1,1, 2.845, 10552.887, 184.126, 52608.182 20/05/17,11:49:27,01,09,1, 11.9,1,1, 2.845, 10552.878, 184.141, 52608.264 20/05/17,11:49:27,02,09,1, 11.9,1,1, 2.845, 10552.879, 184.143, 52608.205 20/05/17,11:49:27,03,09,1, 11.9,1,1, 2.845, 10552.879, 184.144, 52608.157 20/05/17,11:49:27,04,09,1, 11.9,1,1, 2.845, 10552.904, 184.138, 52608.183 20/05/17,11:49:27,05,09,1, 11.9,1,1, 2.845, 10552.875, 184.123, 52608.230 20/05/17,11:49:27,06,09,1, 11.9,1,1, 2.845, 10552.896, 184.165, 52608.286 20/05/17,11:49:27,07,09,1, 11.9,1,1, 2.845, 10552.887, 184.160, 52608.343 20/05/17,11:49:27,08,09,1, 11.9,1,1, 2.845, 10552.887, 184.152, 52608.294 20/05/17,11:49:27,09,09,1, 11.9,1,1, 2.845, 10552.868, 184.150, 52608.253 20/05/17,11:49:27,10,09,1, 11.9,1,1, 2.845, 10552.897, 184.154, 52608.208 20/05/17,11:49:27,11,09,1, 11.9,1,1, 2.845, 10552.869, 184.134, 52608.191 20/05/17,11:49:27,12,09,1, 11.9,1,1, 2.845, 10552.871, 184.130, 52608.181 20/05/17,11:49:27,13,09,1, 11.9,1,1, 2.845, 10552.875, 184.105, 52608.226 20/05/17,11:49:27,14,09,1, 11.9,1,1, 2.845, 10552.878, 184.172, 52608.288 20/05/17,11:49:27,15,09,1, 11.9,1,1, 2.845, 10552.833, 184.150, 52608.335 20/05/17,11:49:27,16,09,1, 11.9,1,1, 2.845, 10552.861, 184.151, 52608.369 20/05/17,11:49:27,17,09,1, 11.9,1,1, 2.845, 10552.858, 184.129, 52608.329 20/05/17,11:49:27,18,09,1, 11.9,1,1, 2.845, 10552.884, 184.132, 52608.236 20/05/17,11:49:27,19,09,1, 11.9,1,1, 2.845, 10552.887, 184.126, 52608.182 20/05/17,11:49:28,00,09,1, 11.9,1,1, 2.842, 10552.912, 184.116, 52608.247 20/05/17,11:49:28,01,09,1, 11.9,1,1, 2.842, 10552.881, 184.126, 52608.260 20/05/17,11:49:28,02,09,1, 11.9,1,1, 2.842, 10552.870, 184.128, 52608.251 20/05/17,11:49:28,03,09,1, 11.9,1,1, 2.842, 10552.873, 184.146, 52608.346 20/05/17,11:49:28,04,09,1, 11.9,1,1, 2.842, 10552.880, 184.139, 52608.387 20/05/17,11:49:28,05,09,1, 11.9,1,1, 2.842, 10552.879, 184.140, 52608.335 20/05/17,11:49:28,06,09,1, 11.9,1,1, 2.842, 10552.875, 184.152, 52608.323 20/05/17,11:49:28,07,09,1, 11.9,1,1, 2.842, 10552.861, 184.137, 52608.231 20/05/17,11:49:28,08,09,1, 11.9,1,1, 2.842, 10552.872, 184.108, 52608.131 20/05/17,11:49:28,09,09,1, 11.9,1,1, 2.842, 10552.866, 184.122, 52608.151 20/05/17,11:49:28,10,09,1, 11.9,1,1, 2.842, 10552.882, 184.143, 52608.282 20/05/17,11:49:28,11,09,1, 11.9,1,1, 2.842, 10552.935, 184.152, 52608.176 20/05/17,11:49:28,12,09,1, 11.9,1,1, 2.842, 10552.893, 184.143, 52608.252 20/05/17,11:49:28,13,09,1, 11.9,1,1, 2.842, 10552.887, 184.132, 52608.318 20/05/17,11:49:28,14,09,1, 11.9,1,1, 2.842, 10552.900, 184.160, 52608.279 20/05/17,11:49:28,15,09,1, 11.9,1,1, 2.842, 10552.893, 184.130, 52608.225 20/05/17,11:49:28,16,09,1, 11.9,1,1, 2.842, 10552.879, 184.143, 52608.135 20/05/17,11:49:28,17,09,1, 11.9,1,1, 2.842, 10552.876, 184.113, 52608.147 20/05/17,11:49:28,18,09,1, 11.9,1,1, 2.842, 10552.858, 184.142, 52608.181 20/05/17,11:49:28,19,09,1, 11.9,1,1, 2.842, 10552.914, 184.116, 52608.247 20/05/17,11:49:29,00,09,1, 11.9,1,1, 2.843, 10552.903, 184.138, 52608.371 20/05/17,11:49:29,01,09,1, 11.9,1,1, 2.843, 10552.872, 184.115, 52608.345 20/05/17,11:49:29,02,09,1, 11.9,1,1, 2.843, 10552.897, 184.133, 52608.313 20/05/17,11:49:29,03,09,1, 11.9,1,1, 2.843, 10552.897, 184.124, 52608.287 20/05/17,11:49:29,04,09,1, 11.9,1,1, 2.843, 10552.884, 184.113, 52608.234 20/05/17,11:49:29,05,09,1, 11.9,1,1, 2.843, 10552.907, 184.087, 52608.149 20/05/17,11:49:29,06,09,1, 11.9,1,1, 2.843, 10552.898, 184.110, 52608.153 20/05/17,11:49:29,07,09,1, 11.9,1,1, 2.843, 10552.875, 184.129, 52608.235 20/05/17,11:49:29,08,09,1, 11.9,1,1, 2.843, 10552.896, 184.122, 52608.324 20/05/17,11:49:29,09,09,1, 11.9,1,1, 2.843, 10552.918, 184.119, 52608.345 20/05/17,11:49:29,10,09,1, 11.9,1,1, 2.843, 10552.904, 184.117, 52608.323 20/05/17,11:49:29,11,09,1, 11.9,1,1, 2.843, 10552.897, 184.143, 52608.289 20/05/17,11:49:29,12,09,1, 11.9,1,1, 2.843, 10552.878, 184.117, 52608.270 20/05/17,11:49:29,13,09,1, 11.9,1,1, 2.843, 10552.934, 184.123, 52608.173 20/05/17,11:49:29,14,09,1, 11.9,1,1, 2.843, 10552.896, 184.122, 52608.211 20/05/17,11:49:29,15,09,1, 11.9,1,1, 2.843, 10552.899, 184.118, 52608.227 20/05/17,11:49:29,16,09,1, 11.9,1,1, 2.843, 10552.902, 184.130, 52608.267 20/05/17,11:49:29,17,09,1, 11.9,1,1, 2.843, 10552.900, 184.133, 52608.338 20/05/17,11:49:29,18,09,1, 11.9,1,1, 2.843, 10552.914, 184.133, 52608.376 20/05/17,11:49:29,19,09,1, 11.9,1,1, 2.843, 10552.907, 184.138, 52608.371 20/05/17,11:49:30,00,09,1, 11.8,1,1, 2.843, 10552.878, 184.086, 52608.142 20/05/17,11:49:30,01,09,1, 11.8,1,1, 2.843, 10552.897, 184.122, 52608.239 20/05/17,11:49:30,02,09,1, 11.8,1,1, 2.843, 10552.905, 184.110, 52608.344 20/05/17,11:49:30,03,09,1, 11.8,1,1, 2.843, 10552.908, 184.081, 52608.077 20/05/17,11:49:30,04,09,1, 11.8,1,1, 2.843, 10552.869, 184.090, 52608.100 20/05/17,11:49:30,05,09,1, 11.8,1,1, 2.843, 10552.877, 184.091, 52608.166 20/05/17,11:49:30,06,09,1, 11.8,1,1, 2.843, 10552.879, 184.102, 52608.272 20/05/17,11:49:30,07,09,1, 11.8,1,1, 2.843, 10552.893, 184.119, 52608.296 20/05/17,11:49:30,08,09,1, 11.8,1,1, 2.843, 10552.882, 184.103, 52608.253 20/05/17,11:49:30,09,09,1, 11.8,1,1, 2.843, 10552.898, 184.142, 52608.238 20/05/17,11:49:30,10,09,1, 11.8,1,1, 2.843, 10552.902, 184.092, 52608.102 20/05/17,11:49:30,11,09,1, 11.8,1,1, 2.843, 10552.885, 184.087, 52608.090 20/05/17,11:49:30,12,09,1, 11.8,1,1, 2.843, 10552.900, 184.092, 52608.138 20/05/17,11:49:30,13,09,1, 11.8,1,1, 2.843, 10552.898, 184.106, 52608.134 20/05/17,11:49:30,14,09,1, 11.8,1,1, 2.843, 10552.898, 184.082, 52608.215 20/05/17,11:49:30,15,09,1, 11.8,1,1, 2.843, 10552.897, 184.117, 52608.265 20/05/17,11:49:30,16,09,1, 11.8,1,1, 2.843, 10552.877, 184.130, 52608.299 20/05/17,11:49:30,17,09,1, 11.8,1,1, 2.843, 10552.910, 184.136, 52608.290 20/05/17,11:49:30,18,09,1, 11.8,1,1, 2.843, 10552.881, 184.098, 52608.182 20/05/17,11:49:30,19,09,1, 11.8,1,1, 2.843, 10552.882, 184.086, 52608.142 20/05/17,11:49:31,00,10,1, 11.8,1,1, 2.844, 10552.903, 184.095, 52608.139 20/05/17,11:49:31,01,10,1, 11.8,1,1, 2.844, 10552.889, 184.093, 52608.176 20/05/17,11:49:31,02,10,1, 11.8,1,1, 2.844, 10552.895, 184.124, 52608.216 20/05/17,11:49:31,03,10,1, 11.8,1,1, 2.844, 10552.905, 184.109, 52608.227 20/05/17,11:49:31,04,10,1, 11.8,1,1, 2.844, 10552.897, 184.109, 52608.264 20/05/17,11:49:31,05,10,1, 11.8,1,1, 2.844, 10552.896, 184.123, 52608.272 20/05/17,11:49:31,06,10,1, 11.8,1,1, 2.844, 10552.870, 184.101, 52608.240 20/05/17,11:49:31,07,10,1, 11.8,1,1, 2.844, 10552.912, 184.117, 52608.188 20/05/17,11:49:31,08,10,1, 11.8,1,1, 2.844, 10552.889, 184.090, 52608.109 20/05/17,11:49:31,09,10,1, 11.8,1,1, 2.844, 10552.884, 184.072, 52608.077 20/05/17,11:49:31,10,10,1, 11.8,1,1, 2.844, 10552.924, 184.091, 52608.154 20/05/17,11:49:31,11,10,1, 11.8,1,1, 2.844, 10552.907, 184.141, 52608.247 20/05/17,11:49:31,12,10,1, 11.8,1,1, 2.844, 10552.895, 184.099, 52608.288 20/05/17,11:49:31,13,10,1, 11.8,1,1, 2.844, 10552.896, 184.088, 52608.249 20/05/17,11:49:31,14,10,1, 11.8,1,1, 2.844, 10552.888, 184.092, 52608.252 20/05/17,11:49:31,15,10,1, 11.8,1,1, 2.844, 10552.886, 184.076, 52608.156 20/05/17,11:49:31,16,10,1, 11.8,1,1, 2.844, 10552.916, 184.099, 52608.027 20/05/17,11:49:31,17,10,1, 11.8,1,1, 2.844, 10552.937, 184.089, 52608.119 20/05/17,11:49:31,18,10,1, 11.8,1,1, 2.844, 10552.910, 184.076, 52608.083 20/05/17,11:49:31,19,10,1, 11.8,1,1, 2.844, 10552.911, 184.095, 52608.139 20/05/17,11:49:32,00,09,1, 11.9,1,1, 2.846, 10552.920, 184.102, 52608.249 20/05/17,11:49:32,01,09,1, 11.9,1,1, 2.846, 10552.886, 184.088, 52608.246 20/05/17,11:49:32,02,09,1, 11.9,1,1, 2.846, 10552.881, 184.096, 52608.295 20/05/17,11:49:32,03,09,1, 11.9,1,1, 2.846, 10552.890, 184.091, 52608.196 20/05/17,11:49:32,04,09,1, 11.9,1,1, 2.846, 10552.900, 184.083, 52608.186 20/05/17,11:49:32,05,09,1, 11.9,1,1, 2.846, 10552.886, 184.080, 52608.193 20/05/17,11:49:32,06,09,1, 11.9,1,1, 2.846, 10552.907, 184.101, 52608.140 20/05/17,11:49:32,07,09,1, 11.9,1,1, 2.846, 10552.894, 184.059, 52608.109 20/05/17,11:49:32,08,09,1, 11.9,1,1, 2.846, 10552.890, 184.063, 52608.141 20/05/17,11:49:32,09,09,1, 11.9,1,1, 2.846, 10552.877, 184.104, 52608.260 20/05/17,11:49:32,10,09,1, 11.9,1,1, 2.846, 10552.905, 184.095, 52608.259 20/05/17,11:49:32,11,09,1, 11.9,1,1, 2.846, 10552.899, 184.090, 52608.273 20/05/17,11:49:32,12,09,1, 11.9,1,1, 2.846, 10552.854, 184.065, 52608.219 20/05/17,11:49:32,13,09,1, 11.9,1,1, 2.846, 10552.900, 184.088, 52608.149 20/05/17,11:49:32,14,09,1, 11.9,1,1, 2.846, 10552.924, 184.123, 52608.119 20/05/17,11:49:32,15,09,1, 11.9,1,1, 2.846, 10552.887, 184.080, 52608.100 20/05/17,11:49:32,16,09,1, 11.9,1,1, 2.846, 10552.909, 184.083, 52608.153 20/05/17,11:49:32,17,09,1, 11.9,1,1, 2.846, 10552.915, 184.106, 52608.169 20/05/17,11:49:32,18,09,1, 11.9,1,1, 2.846, 10552.913, 184.089, 52608.264 20/05/17,11:49:32,19,09,1, 11.9,1,1, 2.846, 10552.928, 184.102, 52608.249 20/05/17,11:49:33,00,09,1, 11.9,1,1, 2.842, 10552.912, 184.077, 52608.115 20/05/17,11:49:33,01,09,1, 11.9,1,1, 2.842, 10552.911, 184.092, 52608.218 20/05/17,11:49:33,02,09,1, 11.9,1,1, 2.842, 10552.922, 184.102, 52608.167 20/05/17,11:49:33,03,09,1, 11.9,1,1, 2.842, 10552.926, 184.093, 52608.139 20/05/17,11:49:33,04,09,1, 11.9,1,1, 2.842, 10552.888, 184.075, 52608.122 20/05/17,11:49:33,05,09,1, 11.9,1,1, 2.842, 10552.909, 184.096, 52608.114 20/05/17,11:49:33,06,09,1, 11.9,1,1, 2.842, 10552.907, 184.077, 52608.183 20/05/17,11:49:33,07,09,1, 11.9,1,1, 2.842, 10552.918, 184.143, 52608.272 20/05/17,11:49:33,08,09,1, 11.9,1,1, 2.842, 10552.896, 184.118, 52608.260 20/05/17,11:49:33,09,09,1, 11.9,1,1, 2.842, 10552.920, 184.089, 52608.237 20/05/17,11:49:33,10,09,1, 11.9,1,1, 2.842, 10552.885, 184.069, 52608.181 20/05/17,11:49:33,11,09,1, 11.9,1,1, 2.842, 10552.888, 184.072, 52608.117 20/05/17,11:49:33,12,09,1, 11.9,1,1, 2.842, 10552.924, 184.066, 52608.093 20/05/17,11:49:33,13,09,1, 11.9,1,1, 2.842, 10552.896, 184.070, 52608.040 20/05/17,11:49:33,14,09,1, 11.9,1,1, 2.842, 10552.904, 184.088, 52608.056 20/05/17,11:49:33,15,09,1, 11.9,1,1, 2.842, 10552.920, 184.104, 52608.150 20/05/17,11:49:33,16,09,1, 11.9,1,1, 2.842, 10552.919, 184.090, 52608.253 20/05/17,11:49:33,17,09,1, 11.9,1,1, 2.842, 10552.936, 184.113, 52608.490 20/05/17,11:49:33,18,09,1, 11.9,1,1, 2.842, 10552.941, 184.045, 52608.089 20/05/17,11:49:33,19,09,1, 11.9,1,1, 2.842, 10552.913, 184.077, 52608.115 20/05/17,11:49:34,00,09,1, 11.8,1,1, 2.843, 10552.945, 184.067, 52608.110 20/05/17,11:49:34,01,09,1, 11.8,1,1, 2.843, 10552.911, 184.077, 52608.035 20/05/17,11:49:34,02,09,1, 11.8,1,1, 2.843, 10552.898, 184.047, 52608.042 20/05/17,11:49:34,03,09,1, 11.8,1,1, 2.843, 10552.904, 184.062, 52608.129 20/05/17,11:49:34,04,09,1, 11.8,1,1, 2.843, 10552.876, 184.083, 52608.045 20/05/17,11:49:34,05,09,1, 11.8,1,1, 2.843, 10552.925, 184.082, 52608.294 20/05/17,11:49:34,06,09,1, 11.8,1,1, 2.843, 10552.935, 184.066, 52608.235 20/05/17,11:49:34,07,09,1, 11.8,1,1, 2.843, 10552.912, 184.083, 52608.233 20/05/17,11:49:34,08,09,1, 11.8,1,1, 2.843, 10552.887, 184.084, 52608.286 20/05/17,11:49:34,09,09,1, 11.8,1,1, 2.843, 10552.921, 184.093, 52608.300 20/05/17,11:49:34,10,09,1, 11.8,1,1, 2.843, 10552.937, 184.083, 52608.102 20/05/17,11:49:34,11,09,1, 11.8,1,1, 2.843, 10552.937, 184.075, 52608.111 20/05/17,11:49:34,12,09,1, 11.8,1,1, 2.843, 10552.915, 184.076, 52608.147 20/05/17,11:49:34,13,09,1, 11.8,1,1, 2.843, 10552.930, 184.089, 52608.210 20/05/17,11:49:34,14,09,1, 11.8,1,1, 2.843, 10552.903, 184.104, 52608.223 20/05/17,11:49:34,15,09,1, 11.8,1,1, 2.843, 10552.897, 184.073, 52608.230 20/05/17,11:49:34,16,09,1, 11.8,1,1, 2.843, 10552.914, 184.095, 52608.212 20/05/17,11:49:34,17,09,1, 11.8,1,1, 2.843, 10552.911, 184.073, 52608.138 20/05/17,11:49:34,18,09,1, 11.8,1,1, 2.843, 10552.898, 184.072, 52608.095 20/05/17,11:49:34,19,09,1, 11.8,1,1, 2.843, 10552.949, 184.067, 52608.110 20/05/17,11:49:35,00,09,1, 11.9,1,1, 2.844, 10552.912, 184.069, 52608.163 20/05/17,11:49:35,01,09,1, 11.9,1,1, 2.844, 10552.918, 184.075, 52608.149 20/05/17,11:49:35,02,09,1, 11.9,1,1, 2.844, 10552.912, 184.093, 52608.206 20/05/17,11:49:35,03,09,1, 11.9,1,1, 2.844, 10552.912, 184.113, 52608.258 20/05/17,11:49:35,04,09,1, 11.9,1,1, 2.844, 10552.891, 184.115, 52608.311 20/05/17,11:49:35,05,09,1, 11.9,1,1, 2.844, 10552.935, 184.075, 52608.189 20/05/17,11:49:35,06,09,1, 11.9,1,1, 2.844, 10552.902, 184.072, 52608.117 20/05/17,11:49:35,07,09,1, 11.9,1,1, 2.844, 10552.909, 184.088, 52608.088 20/05/17,11:49:35,08,09,1, 11.9,1,1, 2.844, 10552.910, 184.067, 52608.061 20/05/17,11:49:35,09,09,1, 11.9,1,1, 2.844, 10552.930, 184.063, 52608.129 20/05/17,11:49:35,10,09,1, 11.9,1,1, 2.844, 10552.904, 184.080, 52608.156 20/05/17,11:49:35,11,09,1, 11.9,1,1, 2.844, 10552.900, 184.081, 52608.197 20/05/17,11:49:35,12,09,1, 11.9,1,1, 2.844, 10552.939, 184.099, 52608.265 20/05/17,11:49:35,13,09,1, 11.9,1,1, 2.844, 10552.930, 184.091, 52608.155 20/05/17,11:49:35,14,09,1, 11.9,1,1, 2.844, 10552.899, 184.044, 52608.100 20/05/17,11:49:35,15,09,1, 11.9,1,1, 2.844, 10552.922, 184.052, 52608.029 20/05/17,11:49:35,16,09,1, 11.9,1,1, 2.844, 10552.917, 184.083, 52608.057 20/05/17,11:49:35,17,09,1, 11.9,1,1, 2.844, 10552.926, 184.069, 52608.074 20/05/17,11:49:35,18,09,1, 11.9,1,1, 2.844, 10552.933, 184.061, 52608.123 20/05/17,11:49:35,19,09,1, 11.9,1,1, 2.844, 10552.915, 184.069, 52608.163 20/05/17,11:49:36,00,09,1, 11.9,1,1, 2.845, 10552.953, 184.084, 52608.192 20/05/17,11:49:36,01,09,1, 11.9,1,1, 2.845, 10552.958, 184.100, 52608.267 20/05/17,11:49:36,02,09,1, 11.9,1,1, 2.845, 10552.929, 184.046, 52608.175 20/05/17,11:49:36,03,09,1, 11.9,1,1, 2.845, 10552.917, 184.039, 52608.140 20/05/17,11:49:36,04,09,1, 11.9,1,1, 2.845, 10552.929, 184.051, 52608.090 20/05/17,11:49:36,05,09,1, 11.9,1,1, 2.845, 10552.927, 184.084, 52608.060 20/05/17,11:49:36,06,09,1, 11.9,1,1, 2.845, 10552.934, 184.068, 52608.087 20/05/17,11:49:36,07,09,1, 11.9,1,1, 2.845, 10552.924, 184.051, 52608.130 20/05/17,11:49:36,08,09,1, 11.9,1,1, 2.845, 10552.894, 184.053, 52608.182 20/05/17,11:49:36,09,09,1, 11.9,1,1, 2.845, 10552.917, 184.059, 52608.201 20/05/17,11:49:36,10,09,1, 11.9,1,1, 2.845, 10552.967, 184.085, 52608.207 20/05/17,11:49:36,11,09,1, 11.9,1,1, 2.845, 10552.940, 184.100, 52608.176 20/05/17,11:49:36,12,09,1, 11.9,1,1, 2.845, 10552.938, 184.066, 52608.140 20/05/17,11:49:36,13,09,1, 11.9,1,1, 2.845, 10552.891, 184.071, 52608.122 20/05/17,11:49:36,14,09,1, 11.9,1,1, 2.845, 10552.928, 184.082, 52608.119 20/05/17,11:49:36,15,09,1, 11.9,1,1, 2.845, 10552.925, 184.054, 52608.175 20/05/17,11:49:36,16,09,1, 11.9,1,1, 2.845, 10552.936, 184.084, 52608.215 20/05/17,11:49:36,17,09,1, 11.9,1,1, 2.845, 10552.928, 184.074, 52608.243 20/05/17,11:49:36,18,09,1, 11.9,1,1, 2.845, 10552.929, 184.076, 52608.270 20/05/17,11:49:36,19,09,1, 11.9,1,1, 2.845, 10552.957, 184.084, 52608.192 20/05/17,11:49:37,00,09,1, 11.9,1,1, 2.844, 10552.953, 184.079, 52608.142 20/05/17,11:49:37,01,09,1, 11.9,1,1, 2.844, 10552.966, 184.069, 52608.073 20/05/17,11:49:37,02,09,1, 11.9,1,1, 2.844, 10552.940, 184.062, 52608.072 20/05/17,11:49:37,03,09,1, 11.9,1,1, 2.844, 10552.937, 184.061, 52608.092 20/05/17,11:49:37,04,09,1, 11.9,1,1, 2.844, 10552.938, 184.085, 52608.172 20/05/17,11:49:37,05,09,1, 11.9,1,1, 2.844, 10552.946, 184.080, 52608.251 20/05/17,11:49:37,06,09,1, 11.9,1,1, 2.844, 10552.970, 184.076, 52608.241 20/05/17,11:49:37,07,09,1, 11.9,1,1, 2.844, 10552.923, 184.085, 52608.241 20/05/17,11:49:37,08,09,1, 11.9,1,1, 2.844, 10552.936, 184.085, 52608.236 20/05/17,11:49:37,09,09,1, 11.9,1,1, 2.844, 10552.955, 184.070, 52608.154 20/05/17,11:49:37,10,09,1, 11.9,1,1, 2.844, 10552.937, 184.057, 52608.103 20/05/17,11:49:37,11,09,1, 11.9,1,1, 2.844, 10552.931, 184.031, 52608.092 20/05/17,11:49:37,12,09,1, 11.9,1,1, 2.844, 10552.954, 184.083, 52608.163 20/05/17,11:49:37,13,09,1, 11.9,1,1, 2.844, 10552.958, 184.082, 52608.215 20/05/17,11:49:37,14,09,1, 11.9,1,1, 2.844, 10552.950, 184.067, 52608.304 20/05/17,11:49:37,15,09,1, 11.9,1,1, 2.844, 10552.949, 184.080, 52608.251 20/05/17,11:49:37,16,09,1, 11.9,1,1, 2.844, 10552.935, 184.051, 52608.230 20/05/17,11:49:37,17,09,1, 11.9,1,1, 2.844, 10552.945, 184.062, 52608.153 20/05/17,11:49:37,18,09,1, 11.9,1,1, 2.844, 10552.961, 184.073, 52608.167 20/05/17,11:49:37,19,09,1, 11.9,1,1, 2.844, 10552.960, 184.079, 52608.142 20/05/17,11:49:38,00,09,1, 11.9,1,1, 2.843, 10552.937, 184.068, 52608.155 20/05/17,11:49:38,01,09,1, 11.9,1,1, 2.843, 10552.953, 184.071, 52608.182 20/05/17,11:49:38,02,09,1, 11.9,1,1, 2.843, 10552.948, 184.093, 52608.288 20/05/17,11:49:38,03,09,1, 11.9,1,1, 2.843, 10552.963, 184.073, 52608.285 20/05/17,11:49:38,04,09,1, 11.9,1,1, 2.843, 10552.934, 184.072, 52608.271 20/05/17,11:49:38,05,09,1, 11.9,1,1, 2.843, 10552.962, 184.022, 52608.255 20/05/17,11:49:38,06,09,1, 11.9,1,1, 2.843, 10552.975, 184.077, 52608.189 20/05/17,11:49:38,07,09,1, 11.9,1,1, 2.843, 10552.962, 184.072, 52608.132 20/05/17,11:49:38,08,09,1, 11.9,1,1, 2.843, 10552.948, 184.067, 52608.113 20/05/17,11:49:38,09,09,1, 11.9,1,1, 2.843, 10552.949, 184.033, 52608.124 20/05/17,11:49:38,10,09,1, 11.9,1,1, 2.843, 10552.958, 184.061, 52608.206 20/05/17,11:49:38,11,09,1, 11.9,1,1, 2.843, 10552.978, 184.075, 52608.263 20/05/17,11:49:38,12,09,1, 11.9,1,1, 2.843, 10552.948, 184.057, 52608.297 20/05/17,11:49:38,13,09,1, 11.9,1,1, 2.843, 10552.961, 184.075, 52608.266 20/05/17,11:49:38,14,09,1, 11.9,1,1, 2.843, 10552.930, 184.054, 52608.235 20/05/17,11:49:38,15,09,1, 11.9,1,1, 2.843, 10552.938, 184.061, 52608.190 20/05/17,11:49:38,16,09,1, 11.9,1,1, 2.843, 10552.954, 184.057, 52608.091 20/05/17,11:49:38,17,09,1, 11.9,1,1, 2.843, 10552.951, 184.062, 52608.084 20/05/17,11:49:38,18,09,1, 11.9,1,1, 2.843, 10552.953, 184.048, 52608.097 20/05/17,11:49:38,19,09,1, 11.9,1,1, 2.843, 10552.942, 184.068, 52608.155 20/05/17,11:49:39,00,09,1, 11.9,1,1, 2.845, 10552.937, 184.071, 52608.299 20/05/17,11:49:39,01,09,1, 11.9,1,1, 2.845, 10552.976, 184.085, 52608.294 20/05/17,11:49:39,02,09,1, 11.9,1,1, 2.845, 10552.955, 184.059, 52608.269 20/05/17,11:49:39,03,09,1, 11.9,1,1, 2.845, 10552.949, 184.049, 52608.205 20/05/17,11:49:39,04,09,1, 11.9,1,1, 2.845, 10552.965, 184.051, 52608.137 20/05/17,11:49:39,05,09,1, 11.9,1,1, 2.845, 10552.939, 184.069, 52608.097 20/05/17,11:49:39,06,09,1, 11.9,1,1, 2.845, 10552.972, 184.064, 52608.099 20/05/17,11:49:39,07,09,1, 11.9,1,1, 2.845, 10552.961, 184.064, 52608.109 20/05/17,11:49:39,08,09,1, 11.9,1,1, 2.845, 10552.962, 184.045, 52608.159 20/05/17,11:49:39,09,09,1, 11.9,1,1, 2.845, 10552.963, 184.039, 52608.219 20/05/17,11:49:39,10,09,1, 11.9,1,1, 2.845, 10552.986, 184.063, 52608.257 20/05/17,11:49:39,11,09,1, 11.9,1,1, 2.845, 10552.987, 184.070, 52608.262 20/05/17,11:49:39,12,09,1, 11.9,1,1, 2.845, 10552.965, 184.039, 52608.195 20/05/17,11:49:39,13,09,1, 11.9,1,1, 2.845, 10552.959, 184.032, 52608.148 20/05/17,11:49:39,14,09,1, 11.9,1,1, 2.845, 10552.983, 184.047, 52608.122 20/05/17,11:49:39,15,09,1, 11.9,1,1, 2.845, 10552.957, 184.043, 52608.074 20/05/17,11:49:39,16,09,1, 11.9,1,1, 2.845, 10552.966, 184.037, 52608.138 20/05/17,11:49:39,17,09,1, 11.9,1,1, 2.845, 10552.949, 184.039, 52608.156 20/05/17,11:49:39,18,09,1, 11.9,1,1, 2.845, 10552.980, 184.057, 52608.245 20/05/17,11:49:39,19,09,1, 11.9,1,1, 2.845, 10552.943, 184.071, 52608.299 20/05/17,11:49:40,00,09,1, 11.9,1,1, 2.842, 10552.970, 184.050, 52608.194 20/05/17,11:49:40,01,09,1, 11.9,1,1, 2.842, 10552.948, 184.052, 52608.217 20/05/17,11:49:40,02,09,1, 11.9,1,1, 2.842, 10552.963, 184.049, 52608.186 20/05/17,11:49:40,03,09,1, 11.9,1,1, 2.842, 10552.973, 184.030, 52608.119 20/05/17,11:49:40,04,09,1, 11.9,1,1, 2.842, 10552.953, 184.065, 52608.109 20/05/17,11:49:40,05,09,1, 11.9,1,1, 2.842, 10552.994, 184.029, 52608.123 20/05/17,11:49:40,06,09,1, 11.9,1,1, 2.842, 10552.962, 184.054, 52608.142 20/05/17,11:49:40,07,09,1, 11.9,1,1, 2.842, 10552.984, 184.071, 52608.226 20/05/17,11:49:40,08,09,1, 11.9,1,1, 2.842, 10552.964, 184.081, 52608.259 20/05/17,11:49:40,09,09,1, 11.9,1,1, 2.842, 10552.983, 184.072, 52608.272 20/05/17,11:49:40,10,09,1, 11.9,1,1, 2.842, 10552.978, 184.048, 52608.190 20/05/17,11:49:40,11,09,1, 11.9,1,1, 2.842, 10552.968, 184.053, 52608.111 20/05/17,11:49:40,12,09,1, 11.9,1,1, 2.842, 10552.986, 184.042, 52608.081 20/05/17,11:49:40,13,09,1, 11.9,1,1, 2.842, 10552.981, 184.034, 52608.129 20/05/17,11:49:40,14,09,1, 11.9,1,1, 2.842, 10552.991, 184.072, 52608.130 20/05/17,11:49:40,15,09,1, 11.9,1,1, 2.842, 10552.959, 184.054, 52608.179 20/05/17,11:49:40,16,09,1, 11.9,1,1, 2.842, 10552.976, 184.051, 52608.234 20/05/17,11:49:40,17,09,1, 11.9,1,1, 2.842, 10552.959, 184.057, 52608.235 20/05/17,11:49:40,18,09,1, 11.9,1,1, 2.842, 10552.946, 184.063, 52608.238 20/05/17,11:49:40,19,09,1, 11.9,1,1, 2.842, 10552.972, 184.050, 52608.194 20/05/17,11:49:41,00,09,1, 11.9,1,1, 2.845, 10552.979, 184.018, 52608.020 20/05/17,11:49:41,01,09,1, 11.9,1,1, 2.845, 10552.955, 184.038, 52608.030 20/05/17,11:49:41,02,09,1, 11.9,1,1, 2.845, 10552.975, 184.038, 52608.055 20/05/17,11:49:41,03,09,1, 11.9,1,1, 2.845, 10552.994, 184.028, 52608.095 20/05/17,11:49:41,04,09,1, 11.9,1,1, 2.845, 10552.982, 184.050, 52608.153 20/05/17,11:49:41,05,09,1, 11.9,1,1, 2.845, 10552.978, 184.021, 52608.183 20/05/17,11:49:41,06,09,1, 11.9,1,1, 2.845, 10552.953, 184.042, 52608.197 20/05/17,11:49:41,07,09,1, 11.9,1,1, 2.845, 10552.972, 184.051, 52608.121 20/05/17,11:49:41,08,09,1, 11.9,1,1, 2.845, 10552.974, 184.032, 52608.102 20/05/17,11:49:41,09,09,1, 11.9,1,1, 2.845, 10552.950, 183.995, 52608.064 20/05/17,11:49:41,10,09,1, 11.9,1,1, 2.845, 10552.955, 184.001, 52608.016 20/05/17,11:49:41,11,09,1, 11.9,1,1, 2.845, 10552.978, 184.008, 52608.067 20/05/17,11:49:41,12,09,1, 11.9,1,1, 2.845, 10552.986, 184.035, 52608.144 20/05/17,11:49:41,13,09,1, 11.9,1,1, 2.845, 10552.960, 183.995, 52608.162 20/05/17,11:49:41,14,09,1, 11.9,1,1, 2.845, 10552.973, 184.041, 52608.200 20/05/17,11:49:41,15,09,1, 11.9,1,1, 2.845, 10552.975, 184.027, 52608.199 20/05/17,11:49:41,16,09,1, 11.9,1,1, 2.845, 10552.984, 184.010, 52608.160 20/05/17,11:49:41,17,09,1, 11.9,1,1, 2.845, 10552.978, 184.006, 52608.091 20/05/17,11:49:41,18,09,1, 11.9,1,1, 2.845, 10552.983, 184.000, 52608.047 20/05/17,11:49:41,19,09,1, 11.9,1,1, 2.845, 10552.984, 184.018, 52608.020 20/05/17,11:49:42,00,09,1, 11.9,1,1, 2.846, 10552.987, 184.024, 52608.208 20/05/17,11:49:42,01,09,1, 11.9,1,1, 2.846, 10552.982, 184.021, 52608.130 20/05/17,11:49:42,02,09,1, 11.9,1,1, 2.846, 10552.982, 184.032, 52608.192 20/05/17,11:49:42,03,09,1, 11.9,1,1, 2.846, 10552.965, 184.026, 52608.213 20/05/17,11:49:42,04,09,1, 11.9,1,1, 2.846, 10552.987, 184.032, 52608.180 20/05/17,11:49:42,05,09,1, 11.9,1,1, 2.846, 10552.967, 184.025, 52608.143 20/05/17,11:49:42,06,09,1, 11.9,1,1, 2.846, 10552.983, 184.031, 52608.108 20/05/17,11:49:42,07,09,1, 11.9,1,1, 2.846, 10552.973, 184.012, 52608.072 20/05/17,11:49:42,08,09,1, 11.9,1,1, 2.846, 10552.999, 184.000, 52608.065 20/05/17,11:49:42,09,09,1, 11.9,1,1, 2.846, 10552.985, 184.025, 52608.153 20/05/17,11:49:42,10,09,1, 11.9,1,1, 2.846, 10553.000, 184.048, 52608.201 20/05/17,11:49:42,11,09,1, 11.9,1,1, 2.846, 10553.002, 184.026, 52608.192 20/05/17,11:49:42,12,09,1, 11.9,1,1, 2.846, 10552.964, 184.015, 52608.243 20/05/17,11:49:42,13,09,1, 11.9,1,1, 2.846, 10552.996, 184.018, 52608.182 20/05/17,11:49:42,14,09,1, 11.9,1,1, 2.846, 10552.986, 184.018, 52608.140 20/05/17,11:49:42,15,09,1, 11.9,1,1, 2.846, 10552.997, 184.022, 52608.087 20/05/17,11:49:42,16,09,1, 11.9,1,1, 2.846, 10552.999, 183.989, 52608.005 20/05/17,11:49:42,17,09,1, 11.9,1,1, 2.846, 10552.978, 183.982, 52608.059 20/05/17,11:49:42,18,09,1, 11.9,1,1, 2.846, 10553.010, 183.990, 52608.087 20/05/17,11:49:42,19,09,1, 11.9,1,1, 2.846, 10552.993, 184.024, 52608.208 20/05/17,11:49:43,00,09,1, 11.9,1,1, 2.843, 10552.970, 184.001, 52608.152 20/05/17,11:49:43,01,09,1, 11.9,1,1, 2.843, 10552.975, 184.035, 52608.164 20/05/17,11:49:43,02,09,1, 11.9,1,1, 2.843, 10552.973, 183.996, 52608.097 20/05/17,11:49:43,03,09,1, 11.9,1,1, 2.843, 10552.994, 184.036, 52608.064 20/05/17,11:49:43,04,09,1, 11.9,1,1, 2.843, 10552.978, 183.999, 52608.015 20/05/17,11:49:43,05,09,1, 11.9,1,1, 2.843, 10552.989, 184.005, 52608.023 20/05/17,11:49:43,06,09,1, 11.9,1,1, 2.843, 10553.004, 184.004, 52608.064 20/05/17,11:49:43,07,09,1, 11.9,1,1, 2.843, 10552.983, 184.017, 52608.158 20/05/17,11:49:43,08,09,1, 11.9,1,1, 2.843, 10552.995, 184.027, 52608.206 20/05/17,11:49:43,09,09,1, 11.9,1,1, 2.843, 10553.008, 184.039, 52608.242 20/05/17,11:49:43,10,09,1, 11.9,1,1, 2.843, 10552.998, 184.036, 52608.261 20/05/17,11:49:43,11,09,1, 11.9,1,1, 2.843, 10552.991, 184.008, 52608.180 20/05/17,11:49:43,12,09,1, 11.9,1,1, 2.843, 10552.960, 183.997, 52608.074 20/05/17,11:49:43,13,09,1, 11.9,1,1, 2.843, 10552.968, 184.017, 52608.073 20/05/17,11:49:43,14,09,1, 11.9,1,1, 2.843, 10552.982, 184.025, 52608.080 20/05/17,11:49:43,15,09,1, 11.9,1,1, 2.843, 10553.003, 184.019, 52608.133 20/05/17,11:49:43,16,09,1, 11.9,1,1, 2.843, 10552.974, 184.037, 52608.179 20/05/17,11:49:43,17,09,1, 11.9,1,1, 2.843, 10552.985, 184.050, 52608.207 20/05/17,11:49:43,18,09,1, 11.9,1,1, 2.843, 10552.956, 184.038, 52608.223 20/05/17,11:49:43,19,09,1, 11.9,1,1, 2.843, 10552.973, 184.001, 52608.152 20/05/17,11:49:44,00,09,1, 11.9,1,1, 2.846, 10553.004, 183.984, 52608.074 20/05/17,11:49:44,01,09,1, 11.9,1,1, 2.846, 10553.006, 184.004, 52608.069 20/05/17,11:49:44,02,09,1, 11.9,1,1, 2.846, 10552.986, 184.008, 52608.037 20/05/17,11:49:44,03,09,1, 11.9,1,1, 2.846, 10552.985, 184.035, 52608.083 20/05/17,11:49:44,04,09,1, 11.9,1,1, 2.846, 10552.984, 183.987, 52608.122 20/05/17,11:49:44,05,09,1, 11.9,1,1, 2.846, 10552.989, 183.981, 52608.199 20/05/17,11:49:44,06,09,1, 11.9,1,1, 2.846, 10552.961, 184.005, 52608.207 20/05/17,11:49:44,07,09,1, 11.9,1,1, 2.846, 10553.000, 184.037, 52608.202 20/05/17,11:49:44,08,09,1, 11.9,1,1, 2.846, 10552.997, 184.014, 52608.167 20/05/17,11:49:44,09,09,1, 11.9,1,1, 2.846, 10553.002, 184.000, 52608.076 20/05/17,11:49:44,10,09,1, 11.9,1,1, 2.846, 10552.999, 183.998, 52608.090 20/05/17,11:49:44,11,09,1, 11.9,1,1, 2.846, 10553.004, 184.017, 52608.123 20/05/17,11:49:44,12,09,1, 11.9,1,1, 2.846, 10553.000, 184.035, 52608.146 20/05/17,11:49:44,13,09,1, 11.9,1,1, 2.846, 10552.988, 184.006, 52608.207 20/05/17,11:49:44,14,09,1, 11.9,1,1, 2.846, 10552.973, 184.021, 52608.185 20/05/17,11:49:44,15,09,1, 11.9,1,1, 2.846, 10552.974, 184.025, 52608.261 20/05/17,11:49:44,16,09,1, 11.9,1,1, 2.846, 10552.991, 184.028, 52608.209 20/05/17,11:49:44,17,09,1, 11.9,1,1, 2.846, 10552.983, 184.019, 52608.159 20/05/17,11:49:44,18,09,1, 11.9,1,1, 2.846, 10552.999, 183.994, 52608.075 20/05/17,11:49:44,19,09,1, 11.9,1,1, 2.846, 10553.004, 183.984, 52608.074 20/05/17,11:49:45,00,10,1, 11.9,1,1, 2.844, 10553.004, 184.034, 52608.198 20/05/17,11:49:45,01,10,1, 11.9,1,1, 2.844, 10552.986, 184.037, 52608.200 20/05/17,11:49:45,02,10,1, 11.9,1,1, 2.844, 10552.990, 184.003, 52608.148 20/05/17,11:49:45,03,10,1, 11.9,1,1, 2.844, 10552.988, 183.976, 52608.213 20/05/17,11:49:45,04,10,1, 11.9,1,1, 2.844, 10553.001, 184.019, 52608.246 20/05/17,11:49:45,05,10,1, 11.9,1,1, 2.844, 10553.005, 183.976, 52608.199 20/05/17,11:49:45,06,10,1, 11.9,1,1, 2.844, 10553.016, 184.000, 52608.149 20/05/17,11:49:45,07,10,1, 11.9,1,1, 2.844, 10553.001, 183.992, 52608.078 20/05/17,11:49:45,08,10,1, 11.9,1,1, 2.844, 10553.004, 183.988, 52608.066 20/05/17,11:49:45,09,10,1, 11.9,1,1, 2.844, 10552.997, 183.998, 52608.163 20/05/17,11:49:45,10,10,1, 11.9,1,1, 2.844, 10552.996, 183.994, 52608.113 20/05/17,11:49:45,11,10,1, 11.9,1,1, 2.844, 10552.991, 184.015, 52608.246 20/05/17,11:49:45,12,10,1, 11.9,1,1, 2.844, 10552.990, 183.980, 52608.255 20/05/17,11:49:45,13,10,1, 11.9,1,1, 2.844, 10552.995, 183.990, 52608.239 20/05/17,11:49:45,14,10,1, 11.9,1,1, 2.844, 10553.011, 184.006, 52608.212 20/05/17,11:49:45,15,10,1, 11.9,1,1, 2.844, 10553.008, 184.015, 52608.159 20/05/17,11:49:45,16,10,1, 11.9,1,1, 2.844, 10552.982, 183.979, 52608.097 20/05/17,11:49:45,17,10,1, 11.9,1,1, 2.844, 10552.974, 183.987, 52608.066 20/05/17,11:49:45,18,10,1, 11.9,1,1, 2.844, 10552.985, 183.982, 52608.113 20/05/17,11:49:45,19,10,1, 11.9,1,1, 2.844, 10553.010, 184.034, 52608.198 20/05/17,11:49:46,00,10,1, 11.9,1,1, 2.845, 10552.962, 184.001, 52608.205 20/05/17,11:49:46,01,10,1, 11.9,1,1, 2.845, 10552.995, 184.000, 52608.270 20/05/17,11:49:46,02,10,1, 11.9,1,1, 2.845, 10553.016, 184.009, 52608.230 20/05/17,11:49:46,03,10,1, 11.9,1,1, 2.845, 10552.973, 183.981, 52607.928 20/05/17,11:49:46,04,10,1, 11.9,1,1, 2.845, 10552.952, 184.021, 52608.242 20/05/17,11:49:46,05,10,1, 11.9,1,1, 2.845, 10553.016, 183.992, 52608.170 20/05/17,11:49:46,06,10,1, 11.9,1,1, 2.845, 10552.990, 183.986, 52608.138 20/05/17,11:49:46,07,10,1, 11.9,1,1, 2.845, 10553.002, 183.986, 52608.175 20/05/17,11:49:46,08,10,1, 11.9,1,1, 2.845, 10552.998, 184.015, 52608.318 20/05/17,11:49:46,09,10,1, 11.9,1,1, 2.845, 10552.974, 184.056, 52608.282 20/05/17,11:49:46,10,10,1, 11.9,1,1, 2.845, 10552.986, 183.983, 52608.283 20/05/17,11:49:46,11,10,1, 11.9,1,1, 2.845, 10552.970, 183.985, 52608.203 20/05/17,11:49:46,12,10,1, 11.9,1,1, 2.845, 10552.956, 183.997, 52608.170 20/05/17,11:49:46,13,10,1, 11.9,1,1, 2.845, 10553.004, 184.006, 52608.129 20/05/17,11:49:46,14,10,1, 11.9,1,1, 2.845, 10552.994, 183.986, 52608.068 20/05/17,11:49:46,15,10,1, 11.9,1,1, 2.845, 10552.991, 183.972, 52608.085 20/05/17,11:49:46,16,10,1, 11.9,1,1, 2.845, 10552.991, 183.991, 52608.121 20/05/17,11:49:46,17,10,1, 11.9,1,1, 2.845, 10552.995, 183.989, 52608.216 20/05/17,11:49:46,18,10,1, 11.9,1,1, 2.845, 10552.972, 184.012, 52608.199 20/05/17,11:49:46,19,10,1, 11.9,1,1, 2.845, 10552.969, 184.001, 52608.205 20/05/17,11:49:47,00,10,1, 11.8,1,1, 2.846, 10552.962, 183.990, 52608.052 20/05/17,11:49:47,01,10,1, 11.8,1,1, 2.846, 10552.981, 183.982, 52608.142 20/05/17,11:49:47,02,10,1, 11.8,1,1, 2.846, 10552.975, 183.970, 52608.074 20/05/17,11:49:47,03,10,1, 11.8,1,1, 2.846, 10553.026, 183.970, 52608.048 20/05/17,11:49:47,04,10,1, 11.8,1,1, 2.846, 10552.984, 183.969, 52608.064 20/05/17,11:49:47,05,10,1, 11.8,1,1, 2.846, 10552.973, 183.997, 52608.114 20/05/17,11:49:47,06,10,1, 11.8,1,1, 2.846, 10552.998, 184.012, 52608.214 20/05/17,11:49:47,07,10,1, 11.8,1,1, 2.846, 10553.007, 184.003, 52608.280 20/05/17,11:49:47,08,10,1, 11.8,1,1, 2.846, 10552.965, 184.026, 52608.223 20/05/17,11:49:47,09,10,1, 11.8,1,1, 2.846, 10552.990, 183.988, 52608.187 20/05/17,11:49:47,10,10,1, 11.8,1,1, 2.846, 10552.962, 183.973, 52608.082 20/05/17,11:49:47,11,10,1, 11.8,1,1, 2.846, 10553.020, 183.999, 52608.083 20/05/17,11:49:47,12,10,1, 11.8,1,1, 2.846, 10552.970, 183.992, 52608.042 20/05/17,11:49:47,13,10,1, 11.8,1,1, 2.846, 10552.975, 183.985, 52608.114 20/05/17,11:49:47,14,10,1, 11.8,1,1, 2.846, 10552.962, 183.979, 52608.180 20/05/17,11:49:47,15,10,1, 11.8,1,1, 2.846, 10552.978, 184.019, 52608.195 20/05/17,11:49:47,16,10,1, 11.8,1,1, 2.846, 10552.986, 184.004, 52608.182 20/05/17,11:49:47,17,10,1, 11.8,1,1, 2.846, 10552.964, 184.010, 52608.192 20/05/17,11:49:47,18,10,1, 11.8,1,1, 2.846, 10552.972, 183.994, 52608.111 20/05/17,11:49:47,19,10,1, 11.8,1,1, 2.846, 10552.968, 183.990, 52608.052 20/05/17,11:49:48,00,09,1, 12.0,1,1, 2.848, 10552.979, 184.006, 52608.138 20/05/17,11:49:48,01,09,1, 12.0,1,1, 2.848, 10552.990, 183.985, 52608.064 20/05/17,11:49:48,02,09,1, 12.0,1,1, 2.848, 10552.978, 183.974, 52608.059 20/05/17,11:49:48,03,09,1, 12.0,1,1, 2.848, 10552.984, 184.021, 52608.132 20/05/17,11:49:48,04,09,1, 12.0,1,1, 2.848, 10552.984, 184.013, 52608.234 20/05/17,11:49:48,05,09,1, 12.0,1,1, 2.848, 10552.963, 184.020, 52608.207 20/05/17,11:49:48,06,09,1, 12.0,1,1, 2.848, 10552.995, 184.000, 52608.168 20/05/17,11:49:48,07,09,1, 12.0,1,1, 2.848, 10552.945, 183.978, 52608.074 20/05/17,11:49:48,08,09,1, 12.0,1,1, 2.848, 10552.992, 183.971, 52608.005 20/05/17,11:49:48,09,09,1, 12.0,1,1, 2.848, 10552.985, 183.996, 52608.036 20/05/17,11:49:48,10,09,1, 12.0,1,1, 2.848, 10552.996, 184.003, 52608.076 20/05/17,11:49:48,11,09,1, 12.0,1,1, 2.848, 10552.996, 183.988, 52608.121 20/05/17,11:49:48,12,09,1, 12.0,1,1, 2.848, 10552.981, 184.010, 52608.173 20/05/17,11:49:48,13,09,1, 12.0,1,1, 2.848, 10552.980, 183.990, 52608.100 20/05/17,11:49:48,14,09,1, 12.0,1,1, 2.848, 10552.964, 184.020, 52608.227 20/05/17,11:49:48,15,09,1, 12.0,1,1, 2.848, 10552.970, 184.002, 52608.151 20/05/17,11:49:48,16,09,1, 12.0,1,1, 2.848, 10552.977, 183.991, 52608.118 20/05/17,11:49:48,17,09,1, 12.0,1,1, 2.848, 10553.000, 183.978, 52608.040 20/05/17,11:49:48,18,09,1, 12.0,1,1, 2.848, 10552.998, 183.974, 52608.048 20/05/17,11:49:48,19,09,1, 12.0,1,1, 2.848, 10552.986, 184.006, 52608.138 20/05/17,11:49:49,00,10,1, 11.9,1,1, 2.843, 10552.970, 184.011, 52608.186 20/05/17,11:49:49,01,10,1, 11.9,1,1, 2.843, 10552.974, 184.009, 52608.209 20/05/17,11:49:49,02,10,1, 11.9,1,1, 2.843, 10553.005, 184.016, 52608.238 20/05/17,11:49:49,03,10,1, 11.9,1,1, 2.843, 10552.973, 184.006, 52608.168 20/05/17,11:49:49,04,10,1, 11.9,1,1, 2.843, 10552.996, 183.986, 52608.130 20/05/17,11:49:49,05,10,1, 11.9,1,1, 2.843, 10552.991, 183.974, 52608.062 20/05/17,11:49:49,06,10,1, 11.9,1,1, 2.843, 10552.981, 183.989, 52608.015 20/05/17,11:49:49,07,10,1, 11.9,1,1, 2.843, 10552.941, 184.002, 52607.993 20/05/17,11:49:49,08,10,1, 11.9,1,1, 2.843, 10553.031, 184.013, 52608.103 20/05/17,11:49:49,09,10,1, 11.9,1,1, 2.843, 10552.993, 183.961, 52608.086 20/05/17,11:49:49,10,10,1, 11.9,1,1, 2.843, 10552.962, 183.982, 52608.159 20/05/17,11:49:49,11,10,1, 11.9,1,1, 2.843, 10552.995, 184.006, 52608.148 20/05/17,11:49:49,12,10,1, 11.9,1,1, 2.843, 10552.976, 184.021, 52608.152 20/05/17,11:49:49,13,10,1, 11.9,1,1, 2.843, 10552.974, 183.966, 52608.076 20/05/17,11:49:49,14,10,1, 11.9,1,1, 2.843, 10552.981, 183.956, 52607.985 20/05/17,11:49:49,15,10,1, 11.9,1,1, 2.843, 10552.999, 183.981, 52608.043 20/05/17,11:49:49,16,10,1, 11.9,1,1, 2.843, 10552.979, 184.007, 52608.070 20/05/17,11:49:49,17,10,1, 11.9,1,1, 2.843, 10552.969, 183.987, 52608.141 20/05/17,11:49:49,18,10,1, 11.9,1,1, 2.843, 10552.965, 183.995, 52608.194 20/05/17,11:49:49,19,10,1, 11.9,1,1, 2.843, 10552.978, 184.011, 52608.186 20/05/17,11:49:50,00,09,1, 11.9,1,1, 2.845, 10552.962, 183.988, 52608.003 20/05/17,11:49:50,01,09,1, 11.9,1,1, 2.845, 10552.974, 183.977, 52608.022 20/05/17,11:49:50,02,09,1, 11.9,1,1, 2.845, 10552.992, 183.979, 52607.977 20/05/17,11:49:50,03,09,1, 11.9,1,1, 2.845, 10552.994, 183.993, 52608.008 20/05/17,11:49:50,04,09,1, 11.9,1,1, 2.845, 10552.998, 183.985, 52608.039 20/05/17,11:49:50,05,09,1, 11.9,1,1, 2.845, 10552.987, 183.990, 52608.077 20/05/17,11:49:50,06,09,1, 11.9,1,1, 2.845, 10552.966, 183.991, 52608.175 20/05/17,11:49:50,07,09,1, 11.9,1,1, 2.845, 10552.959, 183.974, 52608.153 20/05/17,11:49:50,08,09,1, 11.9,1,1, 2.845, 10552.968, 183.986, 52608.089 20/05/17,11:49:50,09,09,1, 11.9,1,1, 2.845, 10552.962, 184.003, 52608.142 20/05/17,11:49:50,10,09,1, 11.9,1,1, 2.845, 10552.975, 183.982, 52608.087 20/05/17,11:49:50,11,09,1, 11.9,1,1, 2.845, 10552.961, 183.976, 52608.029 20/05/17,11:49:50,12,09,1, 11.9,1,1, 2.845, 10552.959, 183.976, 52608.045 20/05/17,11:49:50,13,09,1, 11.9,1,1, 2.845, 10552.976, 183.982, 52608.074 20/05/17,11:49:50,14,09,1, 11.9,1,1, 2.845, 10552.969, 183.991, 52608.149 20/05/17,11:49:50,15,09,1, 11.9,1,1, 2.845, 10552.965, 183.962, 52608.186 20/05/17,11:49:50,16,09,1, 11.9,1,1, 2.845, 10552.952, 183.985, 52608.164 20/05/17,11:49:50,17,09,1, 11.9,1,1, 2.845, 10552.949, 183.994, 52608.112 20/05/17,11:49:50,18,09,1, 11.9,1,1, 2.845, 10552.939, 183.996, 52608.050 20/05/17,11:49:50,19,09,1, 11.9,1,1, 2.845, 10552.969, 183.988, 52608.003 20/05/17,11:49:51,00,10,1, 11.9,1,1, 2.841, 10552.970, 183.964, 52608.125 20/05/17,11:49:51,01,10,1, 11.9,1,1, 2.841, 10552.974, 183.969, 52608.038 20/05/17,11:49:51,02,10,1, 11.9,1,1, 2.841, 10552.978, 183.984, 52608.121 20/05/17,11:49:51,03,10,1, 11.9,1,1, 2.841, 10552.990, 183.989, 52608.203 20/05/17,11:49:51,04,10,1, 11.9,1,1, 2.841, 10552.974, 184.000, 52608.221 20/05/17,11:49:51,05,10,1, 11.9,1,1, 2.841, 10552.977, 183.991, 52608.146 20/05/17,11:49:51,06,10,1, 11.9,1,1, 2.841, 10552.954, 183.984, 52608.089 20/05/17,11:49:51,07,10,1, 11.9,1,1, 2.841, 10552.964, 183.988, 52608.035 20/05/17,11:49:51,08,10,1, 11.9,1,1, 2.841, 10552.982, 184.002, 52608.029 20/05/17,11:49:51,09,10,1, 11.9,1,1, 2.841, 10552.947, 183.955, 52607.979 20/05/17,11:49:51,10,10,1, 11.9,1,1, 2.841, 10552.934, 183.965, 52608.049 20/05/17,11:49:51,11,10,1, 11.9,1,1, 2.841, 10552.961, 183.976, 52608.143 20/05/17,11:49:51,12,10,1, 11.9,1,1, 2.841, 10553.008, 183.992, 52608.182 20/05/17,11:49:51,13,10,1, 11.9,1,1, 2.841, 10552.981, 183.993, 52608.188 20/05/17,11:49:51,14,10,1, 11.9,1,1, 2.841, 10553.008, 183.976, 52608.126 20/05/17,11:49:51,15,10,1, 11.9,1,1, 2.841, 10552.992, 183.967, 52608.073 20/05/17,11:49:51,16,10,1, 11.9,1,1, 2.841, 10552.974, 183.987, 52608.029 20/05/17,11:49:51,17,10,1, 11.9,1,1, 2.841, 10552.982, 183.959, 52608.044 20/05/17,11:49:51,18,10,1, 11.9,1,1, 2.841, 10552.981, 183.980, 52608.067 20/05/17,11:49:51,19,10,1, 11.9,1,1, 2.841, 10552.977, 183.964, 52608.125 20/05/17,11:49:52,00,10,1, 11.9,1,1, 2.842, 10552.987, 184.007, 52608.241 20/05/17,11:49:52,01,10,1, 11.9,1,1, 2.842, 10552.988, 184.013, 52608.198 20/05/17,11:49:52,02,10,1, 11.9,1,1, 2.842, 10552.950, 183.993, 52608.239 20/05/17,11:49:52,03,10,1, 11.9,1,1, 2.842, 10552.968, 183.982, 52608.144 20/05/17,11:49:52,04,10,1, 11.9,1,1, 2.842, 10552.981, 183.976, 52608.093 20/05/17,11:49:52,05,10,1, 11.9,1,1, 2.842, 10552.983, 183.976, 52608.001 20/05/17,11:49:52,06,10,1, 11.9,1,1, 2.842, 10552.960, 183.971, 52607.992 20/05/17,11:49:52,07,10,1, 11.9,1,1, 2.842, 10552.977, 183.988, 52608.109 20/05/17,11:49:52,08,10,1, 11.9,1,1, 2.842, 10552.967, 183.973, 52608.147 20/05/17,11:49:52,09,10,1, 11.9,1,1, 2.842, 10552.971, 183.978, 52608.168 20/05/17,11:49:52,10,10,1, 11.9,1,1, 2.842, 10552.975, 183.994, 52608.183 20/05/17,11:49:52,11,10,1, 11.9,1,1, 2.842, 10552.960, 183.994, 52608.182 20/05/17,11:49:52,12,10,1, 11.9,1,1, 2.842, 10552.964, 183.975, 52608.143 20/05/17,11:49:52,13,10,1, 11.9,1,1, 2.842, 10552.963, 183.984, 52608.102 20/05/17,11:49:52,14,10,1, 11.9,1,1, 2.842, 10552.964, 183.975, 52608.047 20/05/17,11:49:52,15,10,1, 11.9,1,1, 2.842, 10552.962, 183.982, 52608.085 20/05/17,11:49:52,16,10,1, 11.9,1,1, 2.842, 10552.968, 183.983, 52608.068 20/05/17,11:49:52,17,10,1, 11.9,1,1, 2.842, 10552.980, 183.958, 52608.128 20/05/17,11:49:52,18,10,1, 11.9,1,1, 2.842, 10552.953, 183.991, 52608.198 20/05/17,11:49:52,19,10,1, 11.9,1,1, 2.842, 10552.991, 184.007, 52608.241 20/05/17,11:49:53,00,10,1, 11.9,1,1, 2.844, 10552.928, 183.966, 52608.134 20/05/17,11:49:53,01,10,1, 11.9,1,1, 2.844, 10552.930, 183.978, 52608.131 20/05/17,11:49:53,02,10,1, 11.9,1,1, 2.844, 10552.945, 183.960, 52608.046 20/05/17,11:49:53,03,10,1, 11.9,1,1, 2.844, 10552.950, 183.962, 52608.059 20/05/17,11:49:53,04,10,1, 11.9,1,1, 2.844, 10552.945, 184.024, 52608.107 20/05/17,11:49:53,05,10,1, 11.9,1,1, 2.844, 10552.960, 184.023, 52608.095 20/05/17,11:49:53,06,10,1, 11.9,1,1, 2.844, 10552.942, 183.988, 52608.167 20/05/17,11:49:53,07,10,1, 11.9,1,1, 2.844, 10552.930, 184.004, 52608.294 20/05/17,11:49:53,08,10,1, 11.9,1,1, 2.844, 10552.924, 184.007, 52608.235 20/05/17,11:49:53,09,10,1, 11.9,1,1, 2.844, 10552.937, 183.976, 52608.194 20/05/17,11:49:53,10,10,1, 11.9,1,1, 2.844, 10552.962, 184.002, 52608.146 20/05/17,11:49:53,11,10,1, 11.9,1,1, 2.844, 10552.943, 183.979, 52608.105 20/05/17,11:49:53,12,10,1, 11.9,1,1, 2.844, 10552.917, 183.964, 52608.030 20/05/17,11:49:53,13,10,1, 11.9,1,1, 2.844, 10552.938, 183.955, 52608.050 20/05/17,11:49:53,14,10,1, 11.9,1,1, 2.844, 10552.956, 183.961, 52608.074 20/05/17,11:49:53,15,10,1, 11.9,1,1, 2.844, 10552.951, 183.938, 52608.134 20/05/17,11:49:53,16,10,1, 11.9,1,1, 2.844, 10552.927, 183.939, 52608.179 20/05/17,11:49:53,17,10,1, 11.9,1,1, 2.844, 10552.952, 183.975, 52608.211 20/05/17,11:49:53,18,10,1, 11.9,1,1, 2.844, 10552.967, 183.978, 52608.200 20/05/17,11:49:53,19,10,1, 11.9,1,1, 2.844, 10552.933, 183.966, 52608.134 20/05/17,11:49:54,00,10,1, 11.9,1,1, 2.844, 10552.912, 183.932, 52608.042 20/05/17,11:49:54,01,10,1, 11.9,1,1, 2.844, 10552.934, 183.964, 52608.038 20/05/17,11:49:54,02,10,1, 11.9,1,1, 2.844, 10552.955, 183.965, 52608.028 20/05/17,11:49:54,03,10,1, 11.9,1,1, 2.844, 10552.965, 183.974, 52608.124 20/05/17,11:49:54,04,10,1, 11.9,1,1, 2.844, 10552.950, 183.978, 52608.163 20/05/17,11:49:54,05,10,1, 11.9,1,1, 2.844, 10552.943, 183.957, 52608.205 20/05/17,11:49:54,06,10,1, 11.9,1,1, 2.844, 10552.925, 183.944, 52608.211 20/05/17,11:49:54,07,10,1, 11.9,1,1, 2.844, 10552.943, 184.004, 52608.217 20/05/17,11:49:54,08,10,1, 11.9,1,1, 2.844, 10552.939, 183.970, 52608.129 20/05/17,11:49:54,09,10,1, 11.9,1,1, 2.844, 10552.938, 183.947, 52608.011 20/05/17,11:49:54,10,10,1, 11.9,1,1, 2.844, 10552.940, 183.937, 52608.016 20/05/17,11:49:54,11,10,1, 11.9,1,1, 2.844, 10552.960, 183.973, 52608.102 20/05/17,11:49:54,12,10,1, 11.9,1,1, 2.844, 10552.958, 183.965, 52608.127 20/05/17,11:49:54,13,10,1, 11.9,1,1, 2.844, 10552.954, 183.976, 52608.150 20/05/17,11:49:54,14,10,1, 11.9,1,1, 2.844, 10552.962, 183.988, 52608.213 20/05/17,11:49:54,15,10,1, 11.9,1,1, 2.844, 10552.950, 183.988, 52608.218 20/05/17,11:49:54,16,10,1, 11.9,1,1, 2.844, 10552.949, 183.963, 52608.203 20/05/17,11:49:54,17,10,1, 11.9,1,1, 2.844, 10552.938, 183.956, 52608.139 20/05/17,11:49:54,18,10,1, 11.9,1,1, 2.844, 10552.932, 183.947, 52608.058 20/05/17,11:49:54,19,10,1, 11.9,1,1, 2.844, 10552.914, 183.932, 52608.042 20/05/17,11:49:55,00,10,1, 12.0,1,1, 2.844, 10552.937, 183.966, 52608.120 20/05/17,11:49:55,01,10,1, 12.0,1,1, 2.844, 10552.964, 183.967, 52608.109 20/05/17,11:49:55,02,10,1, 12.0,1,1, 2.844, 10552.938, 183.956, 52608.098 20/05/17,11:49:55,03,10,1, 12.0,1,1, 2.844, 10552.907, 183.968, 52608.149 20/05/17,11:49:55,04,10,1, 12.0,1,1, 2.844, 10552.940, 183.972, 52608.188 20/05/17,11:49:55,05,10,1, 12.0,1,1, 2.844, 10552.946, 183.973, 52608.124 20/05/17,11:49:55,06,10,1, 12.0,1,1, 2.844, 10552.971, 183.979, 52608.030 20/05/17,11:49:55,07,10,1, 12.0,1,1, 2.844, 10552.938, 183.950, 52607.997 20/05/17,11:49:55,08,10,1, 12.0,1,1, 2.844, 10552.935, 183.952, 52608.003 20/05/17,11:49:55,09,10,1, 12.0,1,1, 2.844, 10552.951, 183.953, 52608.000 20/05/17,11:49:55,10,10,1, 12.0,1,1, 2.844, 10552.935, 183.996, 52608.066 20/05/17,11:49:55,11,10,1, 12.0,1,1, 2.844, 10552.925, 183.965, 52608.157 20/05/17,11:49:55,12,10,1, 12.0,1,1, 2.844, 10552.920, 183.961, 52608.176 20/05/17,11:49:55,13,10,1, 12.0,1,1, 2.844, 10552.912, 183.976, 52608.107 20/05/17,11:49:55,14,10,1, 12.0,1,1, 2.844, 10552.919, 183.966, 52608.085 20/05/17,11:49:55,15,10,1, 12.0,1,1, 2.844, 10552.949, 183.971, 52608.050 20/05/17,11:49:55,16,10,1, 12.0,1,1, 2.844, 10552.927, 183.945, 52608.003 20/05/17,11:49:55,17,10,1, 12.0,1,1, 2.844, 10552.930, 183.934, 52607.995 20/05/17,11:49:55,18,10,1, 12.0,1,1, 2.844, 10552.945, 183.967, 52608.073 20/05/17,11:49:55,19,10,1, 12.0,1,1, 2.844, 10552.939, 183.966, 52608.120 20/05/17,11:49:56,00,08,1, 11.8,1,1, 2.844, 10552.903, 183.972, 52608.092 20/05/17,11:49:56,01,08,1, 11.8,1,1, 2.844, 10552.909, 183.959, 52608.167 20/05/17,11:49:56,02,08,1, 11.8,1,1, 2.844, 10552.922, 183.973, 52608.174 20/05/17,11:49:56,03,08,1, 11.8,1,1, 2.844, 10552.945, 183.964, 52608.109 20/05/17,11:49:56,04,08,1, 11.8,1,1, 2.844, 10552.944, 183.964, 52608.035 20/05/17,11:49:56,05,08,1, 11.8,1,1, 2.844, 10552.925, 183.961, 52608.014 20/05/17,11:49:56,06,08,1, 11.8,1,1, 2.844, 10552.941, 183.970, 52608.046 20/05/17,11:49:56,07,08,1, 11.8,1,1, 2.844, 10552.903, 183.943, 52608.206 20/05/17,11:49:56,08,08,1, 11.8,1,1, 2.844, 10552.921, 183.980, 52608.190 20/05/17,11:49:56,09,08,1, 11.8,1,1, 2.844, 10552.916, 183.986, 52608.167 20/05/17,11:49:56,10,08,1, 11.8,1,1, 2.844, 10552.886, 183.961, 52608.138 20/05/17,11:49:56,11,08,1, 11.8,1,1, 2.844, 10552.901, 183.962, 52608.080 20/05/17,11:49:56,12,08,1, 11.8,1,1, 2.844, 10552.928, 183.990, 52608.001 20/05/17,11:49:56,13,08,1, 11.8,1,1, 2.844, 10552.917, 183.966, 52607.936 20/05/17,11:49:56,14,08,1, 11.8,1,1, 2.844, 10552.925, 183.976, 52607.968 20/05/17,11:49:56,15,08,1, 11.8,1,1, 2.844, 10552.948, 183.959, 52608.048 20/05/17,11:49:56,16,08,1, 11.8,1,1, 2.844, 10552.939, 183.985, 52608.102 20/05/17,11:49:56,17,08,1, 11.8,1,1, 2.844, 10552.941, 183.975, 52608.188 20/05/17,11:49:56,18,08,1, 11.8,1,1, 2.844, 10552.908, 183.994, 52608.144 20/05/17,11:49:56,19,08,1, 11.8,1,1, 2.844, 10552.908, 183.972, 52608.092 20/05/17,11:49:57,00,09,1, 11.9,1,1, 2.844, 10552.895, 183.962, 52607.989 20/05/17,11:49:57,01,09,1, 11.9,1,1, 2.844, 10552.894, 183.974, 52608.059 20/05/17,11:49:57,02,09,1, 11.9,1,1, 2.844, 10552.920, 183.997, 52608.012 20/05/17,11:49:57,03,09,1, 11.9,1,1, 2.844, 10552.921, 183.953, 52608.043 20/05/17,11:49:57,04,09,1, 11.9,1,1, 2.844, 10552.914, 183.982, 52608.084 20/05/17,11:49:57,05,09,1, 11.9,1,1, 2.844, 10552.937, 183.984, 52608.087 20/05/17,11:49:57,06,09,1, 11.9,1,1, 2.844, 10552.934, 183.980, 52608.164 20/05/17,11:49:57,07,09,1, 11.9,1,1, 2.844, 10552.894, 183.994, 52608.140 20/05/17,11:49:57,08,09,1, 11.9,1,1, 2.844, 10552.928, 183.971, 52608.129 20/05/17,11:49:57,09,09,1, 11.9,1,1, 2.844, 10552.916, 183.965, 52608.052 20/05/17,11:49:57,10,09,1, 11.9,1,1, 2.844, 10552.927, 183.944, 52607.977 20/05/17,11:49:57,11,09,1, 11.9,1,1, 2.844, 10552.914, 183.927, 52608.010 20/05/17,11:49:57,12,09,1, 11.9,1,1, 2.844, 10552.906, 183.986, 52608.080 20/05/17,11:49:57,13,09,1, 11.9,1,1, 2.844, 10552.893, 183.987, 52608.127 20/05/17,11:49:57,14,09,1, 11.9,1,1, 2.844, 10552.888, 183.957, 52608.158 20/05/17,11:49:57,15,09,1, 11.9,1,1, 2.844, 10552.914, 183.982, 52608.124 20/05/17,11:49:57,16,09,1, 11.9,1,1, 2.844, 10552.874, 183.987, 52608.105 20/05/17,11:49:57,17,09,1, 11.9,1,1, 2.844, 10552.903, 183.981, 52608.094 20/05/17,11:49:57,18,09,1, 11.9,1,1, 2.844, 10552.903, 183.967, 52608.007 20/05/17,11:49:57,19,09,1, 11.9,1,1, 2.844, 10552.903, 183.962, 52607.989 20/05/17,11:49:58,00,09,1, 11.9,1,1, 2.847, 10552.903, 183.961, 52608.159 20/05/17,11:49:58,01,09,1, 11.9,1,1, 2.847, 10552.894, 183.984, 52608.099 20/05/17,11:49:58,02,09,1, 11.9,1,1, 2.847, 10552.878, 183.959, 52608.121 20/05/17,11:49:58,03,09,1, 11.9,1,1, 2.847, 10552.888, 183.968, 52608.183 20/05/17,11:49:58,04,09,1, 11.9,1,1, 2.847, 10552.888, 183.989, 52608.135 20/05/17,11:49:58,05,09,1, 11.9,1,1, 2.847, 10552.904, 183.994, 52608.126 20/05/17,11:49:58,06,09,1, 11.9,1,1, 2.847, 10552.923, 183.982, 52608.057 20/05/17,11:49:58,07,09,1, 11.9,1,1, 2.847, 10552.907, 183.972, 52607.981 20/05/17,11:49:58,08,09,1, 11.9,1,1, 2.847, 10552.894, 183.985, 52608.030 20/05/17,11:49:58,09,09,1, 11.9,1,1, 2.847, 10552.894, 183.997, 52608.131 20/05/17,11:49:58,10,09,1, 11.9,1,1, 2.847, 10552.899, 183.985, 52608.137 20/05/17,11:49:58,11,09,1, 11.9,1,1, 2.847, 10552.905, 183.985, 52608.211 20/05/17,11:49:58,12,09,1, 11.9,1,1, 2.847, 10552.921, 183.977, 52608.200 20/05/17,11:49:58,13,09,1, 11.9,1,1, 2.847, 10552.908, 183.968, 52608.165 20/05/17,11:49:58,14,09,1, 11.9,1,1, 2.847, 10552.923, 183.992, 52608.078 20/05/17,11:49:58,15,09,1, 11.9,1,1, 2.847, 10552.916, 183.947, 52608.108 20/05/17,11:49:58,16,09,1, 11.9,1,1, 2.847, 10552.936, 183.953, 52608.062 20/05/17,11:49:58,17,09,1, 11.9,1,1, 2.847, 10552.914, 183.955, 52608.056 20/05/17,11:49:58,18,09,1, 11.9,1,1, 2.847, 10552.886, 183.964, 52608.140 20/05/17,11:49:58,19,09,1, 11.9,1,1, 2.847, 10552.911, 183.961, 52608.159 20/05/17,11:49:59,00,10,1, 11.8,1,1, 2.845, 10552.878, 183.951, 52608.165 20/05/17,11:49:59,01,10,1, 11.8,1,1, 2.845, 10552.907, 183.956, 52608.183 20/05/17,11:49:59,02,10,1, 11.8,1,1, 2.845, 10552.906, 183.957, 52608.115 20/05/17,11:49:59,03,10,1, 11.8,1,1, 2.845, 10552.904, 183.959, 52608.097 20/05/17,11:49:59,04,10,1, 11.8,1,1, 2.845, 10552.916, 183.937, 52608.025 20/05/17,11:49:59,05,10,1, 11.8,1,1, 2.845, 10552.911, 183.971, 52608.052 20/05/17,11:49:59,06,10,1, 11.8,1,1, 2.845, 10552.879, 183.973, 52608.072 20/05/17,11:49:59,07,10,1, 11.8,1,1, 2.845, 10552.898, 183.954, 52608.094 20/05/17,11:49:59,08,10,1, 11.8,1,1, 2.845, 10552.901, 183.984, 52608.136 20/05/17,11:49:59,09,10,1, 11.8,1,1, 2.845, 10552.900, 183.950, 52608.166 20/05/17,11:49:59,10,10,1, 11.8,1,1, 2.845, 10552.895, 183.934, 52608.104 20/05/17,11:49:59,11,10,1, 11.8,1,1, 2.845, 10552.878, 183.983, 52608.087 20/05/17,11:49:59,12,10,1, 11.8,1,1, 2.845, 10552.893, 183.937, 52607.992 20/05/17,11:49:59,13,10,1, 11.8,1,1, 2.845, 10552.903, 183.961, 52608.042 20/05/17,11:49:59,14,10,1, 11.8,1,1, 2.845, 10552.891, 183.953, 52608.019 20/05/17,11:49:59,15,10,1, 11.8,1,1, 2.845, 10552.893, 183.941, 52608.042 20/05/17,11:49:59,16,10,1, 11.8,1,1, 2.845, 10552.905, 183.952, 52608.127 20/05/17,11:49:59,17,10,1, 11.8,1,1, 2.845, 10552.872, 183.973, 52608.158 20/05/17,11:49:59,18,10,1, 11.8,1,1, 2.845, 10552.898, 183.972, 52608.175 20/05/17,11:49:59,19,10,1, 11.8,1,1, 2.845, 10552.881, 183.951, 52608.165 20/05/17,11:50:00,00,10,1, 11.9,1,1, 2.842, 10552.853, 183.931, 52607.977 20/05/17,11:50:00,01,10,1, 11.9,1,1, 2.842, 10552.874, 183.944, 52608.065 20/05/17,11:50:00,02,10,1, 11.9,1,1, 2.842, 10552.895, 183.926, 52608.016 20/05/17,11:50:00,03,10,1, 11.9,1,1, 2.842, 10552.870, 183.958, 52608.003 20/05/17,11:50:00,04,10,1, 11.9,1,1, 2.842, 10552.862, 183.919, 52608.035 20/05/17,11:50:00,05,10,1, 11.9,1,1, 2.842, 10552.863, 183.970, 52608.097 20/05/17,11:50:00,06,10,1, 11.9,1,1, 2.842, 10552.904, 183.974, 52608.126 20/05/17,11:50:00,07,10,1, 11.9,1,1, 2.842, 10552.871, 183.975, 52608.176 20/05/17,11:50:00,08,10,1, 11.9,1,1, 2.842, 10552.878, 183.924, 52607.872 20/05/17,11:50:00,09,10,1, 11.9,1,1, 2.842, 10552.847, 183.973, 52608.017 20/05/17,11:50:00,10,10,1, 11.9,1,1, 2.842, 10552.832, 183.969, 52608.031 20/05/17,11:50:00,11,10,1, 11.9,1,1, 2.842, 10552.876, 183.976, 52608.001 20/05/17,11:50:00,12,10,1, 11.9,1,1, 2.842, 10552.886, 183.970, 52608.007 20/05/17,11:50:00,13,10,1, 11.9,1,1, 2.842, 10552.880, 183.956, 52608.103 20/05/17,11:50:00,14,10,1, 11.9,1,1, 2.842, 10552.861, 183.942, 52608.153 20/05/17,11:50:00,15,10,1, 11.9,1,1, 2.842, 10552.856, 183.965, 52608.175 20/05/17,11:50:00,16,10,1, 11.9,1,1, 2.842, 10552.857, 183.986, 52608.149 20/05/17,11:50:00,17,10,1, 11.9,1,1, 2.842, 10552.855, 183.952, 52608.124 20/05/17,11:50:00,18,10,1, 11.9,1,1, 2.842, 10552.879, 183.936, 52608.032 20/05/17,11:50:00,19,10,1, 11.9,1,1, 2.842, 10552.861, 183.931, 52607.977 20/05/17,11:50:01,00,10,1, 12.0,1,1, 2.845, 10552.853, 183.968, 52608.035 20/05/17,11:50:01,01,10,1, 12.0,1,1, 2.845, 10552.857, 183.942, 52607.969 20/05/17,11:50:01,02,10,1, 12.0,1,1, 2.845, 10552.861, 183.954, 52608.069 20/05/17,11:50:01,03,10,1, 12.0,1,1, 2.845, 10552.838, 183.955, 52608.097 20/05/17,11:50:01,04,10,1, 12.0,1,1, 2.845, 10552.860, 183.961, 52608.173 20/05/17,11:50:01,05,10,1, 12.0,1,1, 2.845, 10552.844, 183.955, 52608.153 20/05/17,11:50:01,06,10,1, 12.0,1,1, 2.845, 10552.852, 183.953, 52608.098 20/05/17,11:50:01,07,10,1, 12.0,1,1, 2.845, 10552.851, 183.939, 52608.034 20/05/17,11:50:01,08,10,1, 12.0,1,1, 2.845, 10552.853, 183.947, 52608.007 20/05/17,11:50:01,09,10,1, 12.0,1,1, 2.845, 10552.868, 183.962, 52608.020 20/05/17,11:50:01,10,10,1, 12.0,1,1, 2.845, 10552.881, 183.952, 52608.048 20/05/17,11:50:01,11,10,1, 12.0,1,1, 2.845, 10552.889, 183.989, 52608.161 20/05/17,11:50:01,12,10,1, 12.0,1,1, 2.845, 10552.866, 183.960, 52608.163 20/05/17,11:50:01,13,10,1, 12.0,1,1, 2.845, 10552.860, 183.970, 52608.158 20/05/17,11:50:01,14,10,1, 12.0,1,1, 2.845, 10552.871, 183.978, 52608.141 20/05/17,11:50:01,15,10,1, 12.0,1,1, 2.845, 10552.857, 183.970, 52608.100 20/05/17,11:50:01,16,10,1, 12.0,1,1, 2.845, 10552.850, 183.949, 52608.009 20/05/17,11:50:01,17,10,1, 12.0,1,1, 2.845, 10552.849, 183.951, 52607.972 20/05/17,11:50:01,18,10,1, 12.0,1,1, 2.845, 10552.859, 183.966, 52607.976 20/05/17,11:50:01,19,10,1, 12.0,1,1, 2.845, 10552.861, 183.968, 52608.035 20/05/17,11:50:02,00,10,1, 11.9,1,1, 2.847, 10552.862, 183.956, 52608.162 20/05/17,11:50:02,01,10,1, 11.9,1,1, 2.847, 10552.855, 183.940, 52608.130 20/05/17,11:50:02,02,10,1, 11.9,1,1, 2.847, 10552.845, 183.976, 52608.128 20/05/17,11:50:02,03,10,1, 11.9,1,1, 2.847, 10552.830, 183.966, 52608.121 20/05/17,11:50:02,04,10,1, 11.9,1,1, 2.847, 10552.846, 183.966, 52608.008 20/05/17,11:50:02,05,10,1, 11.9,1,1, 2.847, 10552.827, 183.916, 52607.981 20/05/17,11:50:02,06,10,1, 11.9,1,1, 2.847, 10552.856, 183.948, 52607.936 20/05/17,11:50:02,07,10,1, 11.9,1,1, 2.847, 10552.846, 183.947, 52607.970 20/05/17,11:50:02,08,10,1, 11.9,1,1, 2.847, 10552.845, 183.942, 52608.025 20/05/17,11:50:02,09,10,1, 11.9,1,1, 2.847, 10552.876, 183.971, 52608.089 20/05/17,11:50:02,10,10,1, 11.9,1,1, 2.847, 10552.874, 183.929, 52608.120 20/05/17,11:50:02,11,10,1, 11.9,1,1, 2.847, 10552.861, 183.950, 52608.100 20/05/17,11:50:02,12,10,1, 11.9,1,1, 2.847, 10552.841, 183.973, 52608.100 20/05/17,11:50:02,13,10,1, 11.9,1,1, 2.847, 10552.858, 183.965, 52608.049 20/05/17,11:50:02,14,10,1, 11.9,1,1, 2.847, 10552.842, 183.920, 52607.957 20/05/17,11:50:02,15,10,1, 11.9,1,1, 2.847, 10552.840, 183.933, 52607.955 20/05/17,11:50:02,16,10,1, 11.9,1,1, 2.847, 10552.873, 183.931, 52608.021 20/05/17,11:50:02,17,10,1, 11.9,1,1, 2.847, 10552.851, 183.984, 52608.092 20/05/17,11:50:02,18,10,1, 11.9,1,1, 2.847, 10552.878, 184.012, 52608.153 20/05/17,11:50:02,19,10,1, 11.9,1,1, 2.847, 10552.862, 183.956, 52608.162 20/05/17,11:50:03,00,10,1, 11.9,1,1, 2.844, 10552.853, 183.954, 52607.945 20/05/17,11:50:03,01,10,1, 11.9,1,1, 2.844, 10552.858, 183.919, 52608.092 20/05/17,11:50:03,02,10,1, 11.9,1,1, 2.844, 10552.875, 183.983, 52608.009 20/05/17,11:50:03,03,10,1, 11.9,1,1, 2.844, 10552.848, 183.936, 52607.930 20/05/17,11:50:03,04,10,1, 11.9,1,1, 2.844, 10552.850, 183.944, 52607.917 20/05/17,11:50:03,05,10,1, 11.9,1,1, 2.844, 10552.839, 183.954, 52607.964 20/05/17,11:50:03,06,10,1, 11.9,1,1, 2.844, 10552.876, 183.969, 52608.064 20/05/17,11:50:03,07,10,1, 11.9,1,1, 2.844, 10552.857, 183.962, 52608.078 20/05/17,11:50:03,08,10,1, 11.9,1,1, 2.844, 10552.843, 183.957, 52608.109 20/05/17,11:50:03,09,10,1, 11.9,1,1, 2.844, 10552.839, 183.972, 52608.060 20/05/17,11:50:03,10,10,1, 11.9,1,1, 2.844, 10552.850, 183.945, 52608.020 20/05/17,11:50:03,11,10,1, 11.9,1,1, 2.844, 10552.864, 183.981, 52607.961 20/05/17,11:50:03,12,10,1, 11.9,1,1, 2.844, 10552.874, 183.956, 52607.924 20/05/17,11:50:03,13,10,1, 11.9,1,1, 2.844, 10552.842, 183.935, 52607.953 20/05/17,11:50:03,14,10,1, 11.9,1,1, 2.844, 10552.863, 183.940, 52608.035 20/05/17,11:50:03,15,10,1, 11.9,1,1, 2.844, 10552.845, 183.946, 52608.075 20/05/17,11:50:03,16,10,1, 11.9,1,1, 2.844, 10552.824, 183.965, 52608.088 20/05/17,11:50:03,17,10,1, 11.9,1,1, 2.844, 10552.810, 183.934, 52608.143 20/05/17,11:50:03,18,10,1, 11.9,1,1, 2.844, 10552.845, 183.939, 52608.051 20/05/17,11:50:03,19,10,1, 11.9,1,1, 2.844, 10552.858, 183.954, 52607.945 20/05/17,11:50:04,00,10,1, 11.9,1,1, 2.844, 10552.828, 183.966, 52608.045 20/05/17,11:50:04,01,10,1, 11.9,1,1, 2.844, 10552.848, 183.967, 52607.947 20/05/17,11:50:04,02,10,1, 11.9,1,1, 2.844, 10552.813, 183.928, 52607.974 20/05/17,11:50:04,03,10,1, 11.9,1,1, 2.844, 10552.802, 183.954, 52608.048 20/05/17,11:50:04,04,10,1, 11.9,1,1, 2.844, 10552.815, 183.980, 52608.125 20/05/17,11:50:04,05,10,1, 11.9,1,1, 2.844, 10552.797, 183.971, 52608.020 20/05/17,11:50:04,06,10,1, 11.9,1,1, 2.844, 10552.831, 183.981, 52608.175 20/05/17,11:50:04,07,10,1, 11.9,1,1, 2.844, 10552.820, 183.957, 52608.053 20/05/17,11:50:04,08,10,1, 11.9,1,1, 2.844, 10552.840, 183.948, 52607.999 20/05/17,11:50:04,09,10,1, 11.9,1,1, 2.844, 10552.833, 183.983, 52607.937 20/05/17,11:50:04,10,10,1, 11.9,1,1, 2.844, 10552.823, 183.958, 52608.007 20/05/17,11:50:04,11,10,1, 11.9,1,1, 2.844, 10552.857, 183.959, 52608.061 20/05/17,11:50:04,12,10,1, 11.9,1,1, 2.844, 10552.834, 183.935, 52608.060 20/05/17,11:50:04,13,10,1, 11.9,1,1, 2.844, 10552.829, 183.963, 52608.149 20/05/17,11:50:04,14,10,1, 11.9,1,1, 2.844, 10552.831, 183.946, 52608.144 20/05/17,11:50:04,15,10,1, 11.9,1,1, 2.844, 10552.833, 183.948, 52608.038 20/05/17,11:50:04,16,10,1, 11.9,1,1, 2.844, 10552.822, 183.958, 52607.990 20/05/17,11:50:04,17,10,1, 11.9,1,1, 2.844, 10552.830, 183.950, 52607.918 20/05/17,11:50:04,18,10,1, 11.9,1,1, 2.844, 10552.822, 183.970, 52607.957 20/05/17,11:50:04,19,10,1, 11.9,1,1, 2.844, 10552.829, 183.966, 52608.045 20/05/17,11:50:05,00,10,1, 11.9,1,1, 2.842, 10552.795, 183.936, 52608.157 20/05/17,11:50:05,01,10,1, 11.9,1,1, 2.842, 10552.788, 183.941, 52608.129 20/05/17,11:50:05,02,10,1, 11.9,1,1, 2.842, 10552.820, 183.970, 52608.158 20/05/17,11:50:05,03,10,1, 11.9,1,1, 2.842, 10552.798, 183.974, 52608.124 20/05/17,11:50:05,04,10,1, 11.9,1,1, 2.842, 10552.812, 183.948, 52608.069 20/05/17,11:50:05,05,10,1, 11.9,1,1, 2.842, 10552.818, 183.926, 52607.968 20/05/17,11:50:05,06,10,1, 11.9,1,1, 2.842, 10552.818, 183.942, 52607.969 20/05/17,11:50:05,07,10,1, 11.9,1,1, 2.842, 10552.822, 183.941, 52608.009 20/05/17,11:50:05,08,10,1, 11.9,1,1, 2.842, 10552.840, 183.940, 52608.028 20/05/17,11:50:05,09,10,1, 11.9,1,1, 2.842, 10552.841, 183.944, 52608.070 20/05/17,11:50:05,10,10,1, 11.9,1,1, 2.842, 10552.827, 183.956, 52608.134 20/05/17,11:50:05,11,10,1, 11.9,1,1, 2.842, 10552.824, 183.942, 52608.173 20/05/17,11:50:05,12,10,1, 11.9,1,1, 2.842, 10552.819, 183.979, 52608.126 20/05/17,11:50:05,13,10,1, 11.9,1,1, 2.842, 10552.827, 183.941, 52608.036 20/05/17,11:50:05,14,10,1, 11.9,1,1, 2.842, 10552.827, 183.943, 52608.015 20/05/17,11:50:05,15,10,1, 11.9,1,1, 2.842, 10552.808, 183.927, 52607.965 20/05/17,11:50:05,16,10,1, 11.9,1,1, 2.842, 10552.829, 183.968, 52608.015 20/05/17,11:50:05,17,10,1, 11.9,1,1, 2.842, 10552.826, 183.942, 52608.077 20/05/17,11:50:05,18,10,1, 11.9,1,1, 2.842, 10552.814, 183.944, 52608.137 20/05/17,11:50:05,19,10,1, 11.9,1,1, 2.842, 10552.796, 183.936, 52608.157 20/05/17,11:50:06,00,10,1, 11.9,1,1, 2.845, 10552.803, 183.946, 52608.065 20/05/17,11:50:06,01,10,1, 11.9,1,1, 2.845, 10552.826, 183.958, 52608.086 20/05/17,11:50:06,02,10,1, 11.9,1,1, 2.845, 10552.829, 183.965, 52607.996 20/05/17,11:50:06,03,10,1, 11.9,1,1, 2.845, 10552.826, 183.934, 52607.978 20/05/17,11:50:06,04,10,1, 11.9,1,1, 2.845, 10552.841, 183.949, 52607.964 20/05/17,11:50:06,05,10,1, 11.9,1,1, 2.845, 10552.781, 183.962, 52608.047 20/05/17,11:50:06,06,10,1, 11.9,1,1, 2.845, 10552.830, 183.968, 52608.107 20/05/17,11:50:06,07,10,1, 11.9,1,1, 2.845, 10552.804, 183.939, 52608.156 20/05/17,11:50:06,08,10,1, 11.9,1,1, 2.845, 10552.818, 183.940, 52608.175 20/05/17,11:50:06,09,10,1, 11.9,1,1, 2.845, 10552.790, 183.962, 52608.101 20/05/17,11:50:06,10,10,1, 11.9,1,1, 2.845, 10552.818, 183.972, 52608.106 20/05/17,11:50:06,11,10,1, 11.9,1,1, 2.845, 10552.801, 183.958, 52608.031 20/05/17,11:50:06,12,10,1, 11.9,1,1, 2.845, 10552.791, 183.930, 52607.965 20/05/17,11:50:06,13,10,1, 11.9,1,1, 2.845, 10552.841, 183.956, 52607.977 20/05/17,11:50:06,14,10,1, 11.9,1,1, 2.845, 10552.830, 183.980, 52608.024 20/05/17,11:50:06,15,10,1, 11.9,1,1, 2.845, 10552.814, 183.989, 52608.071 20/05/17,11:50:06,16,10,1, 11.9,1,1, 2.845, 10552.793, 183.953, 52608.118 20/05/17,11:50:06,17,10,1, 11.9,1,1, 2.845, 10552.799, 183.957, 52608.133 20/05/17,11:50:06,18,10,1, 11.9,1,1, 2.845, 10552.772, 183.990, 52608.340 20/05/17,11:50:06,19,10,1, 11.9,1,1, 2.845, 10552.810, 183.946, 52608.065 20/05/17,11:50:07,00,10,1, 11.9,1,1, 2.846, 10552.787, 183.935, 52608.103 20/05/17,11:50:07,01,10,1, 11.9,1,1, 2.846, 10552.817, 183.920, 52607.951 20/05/17,11:50:07,02,10,1, 11.9,1,1, 2.846, 10552.809, 183.937, 52607.956 20/05/17,11:50:07,03,10,1, 11.9,1,1, 2.846, 10552.802, 183.967, 52607.982 20/05/17,11:50:07,04,10,1, 11.9,1,1, 2.846, 10552.812, 183.956, 52608.045 20/05/17,11:50:07,05,10,1, 11.9,1,1, 2.846, 10552.825, 183.942, 52608.089 20/05/17,11:50:07,06,10,1, 11.9,1,1, 2.846, 10552.796, 183.947, 52608.071 20/05/17,11:50:07,07,10,1, 11.9,1,1, 2.846, 10552.829, 183.949, 52608.112 20/05/17,11:50:07,08,10,1, 11.9,1,1, 2.846, 10552.800, 183.989, 52608.029 20/05/17,11:50:07,09,10,1, 11.9,1,1, 2.846, 10552.816, 183.941, 52607.965 20/05/17,11:50:07,10,10,1, 11.9,1,1, 2.846, 10552.799, 183.922, 52607.933 20/05/17,11:50:07,11,10,1, 11.9,1,1, 2.846, 10552.806, 183.928, 52607.968 20/05/17,11:50:07,12,10,1, 11.9,1,1, 2.846, 10552.831, 183.956, 52608.029 20/05/17,11:50:07,13,10,1, 11.9,1,1, 2.846, 10552.799, 183.953, 52608.075 20/05/17,11:50:07,14,10,1, 11.9,1,1, 2.846, 10552.806, 183.945, 52608.121 20/05/17,11:50:07,15,10,1, 11.9,1,1, 2.846, 10552.788, 183.946, 52608.070 20/05/17,11:50:07,16,10,1, 11.9,1,1, 2.846, 10552.782, 183.948, 52608.055 20/05/17,11:50:07,17,10,1, 11.9,1,1, 2.846, 10552.805, 183.949, 52608.037 20/05/17,11:50:07,18,10,1, 11.9,1,1, 2.846, 10552.819, 183.933, 52608.029 20/05/17,11:50:07,19,10,1, 11.9,1,1, 2.846, 10552.792, 183.935, 52608.103 20/05/17,11:50:08,00,10,1, 11.8,1,1, 2.844, 10552.803, 183.932, 52608.071 20/05/17,11:50:08,01,10,1, 11.8,1,1, 2.844, 10552.792, 183.954, 52608.073 20/05/17,11:50:08,02,10,1, 11.8,1,1, 2.844, 10552.783, 183.932, 52608.087 20/05/17,11:50:08,03,10,1, 11.8,1,1, 2.844, 10552.784, 183.943, 52608.142 20/05/17,11:50:08,04,10,1, 11.8,1,1, 2.844, 10552.798, 183.927, 52608.123 20/05/17,11:50:08,05,10,1, 11.8,1,1, 2.844, 10552.811, 183.939, 52608.091 20/05/17,11:50:08,06,10,1, 11.8,1,1, 2.844, 10552.798, 183.936, 52608.043 20/05/17,11:50:08,07,10,1, 11.8,1,1, 2.844, 10552.798, 183.911, 52607.986 20/05/17,11:50:08,08,10,1, 11.8,1,1, 2.844, 10552.797, 183.913, 52607.912 20/05/17,11:50:08,09,10,1, 11.8,1,1, 2.844, 10552.779, 183.925, 52607.982 20/05/17,11:50:08,10,10,1, 11.8,1,1, 2.844, 10552.802, 183.943, 52608.066 20/05/17,11:50:08,11,10,1, 11.8,1,1, 2.844, 10552.783, 183.931, 52608.101 20/05/17,11:50:08,12,10,1, 11.8,1,1, 2.844, 10552.778, 183.936, 52608.097 20/05/17,11:50:08,13,10,1, 11.8,1,1, 2.844, 10552.793, 183.938, 52608.080 20/05/17,11:50:08,14,10,1, 11.8,1,1, 2.844, 10552.778, 183.967, 52608.051 20/05/17,11:50:08,15,10,1, 11.8,1,1, 2.844, 10552.807, 183.912, 52607.966 20/05/17,11:50:08,16,10,1, 11.8,1,1, 2.844, 10552.805, 183.906, 52607.950 20/05/17,11:50:08,17,10,1, 11.8,1,1, 2.844, 10552.796, 183.914, 52607.951 20/05/17,11:50:08,18,10,1, 11.8,1,1, 2.844, 10552.817, 183.912, 52608.002 20/05/17,11:50:08,19,10,1, 11.8,1,1, 2.844, 10552.806, 183.932, 52608.071 20/05/17,11:50:09,00,10,1, 11.9,1,1, 2.846, 10552.770, 183.945, 52608.019 20/05/17,11:50:09,01,10,1, 11.9,1,1, 2.846, 10552.797, 183.901, 52608.113 20/05/17,11:50:09,02,10,1, 11.9,1,1, 2.846, 10552.791, 183.923, 52608.064 20/05/17,11:50:09,03,10,1, 11.9,1,1, 2.846, 10552.802, 183.919, 52608.049 20/05/17,11:50:09,04,10,1, 11.9,1,1, 2.846, 10552.781, 183.914, 52607.964 20/05/17,11:50:09,05,10,1, 11.9,1,1, 2.846, 10552.805, 183.911, 52607.913 20/05/17,11:50:09,06,10,1, 11.9,1,1, 2.846, 10552.798, 183.907, 52607.998 20/05/17,11:50:09,07,10,1, 11.9,1,1, 2.846, 10552.794, 183.922, 52608.007 20/05/17,11:50:09,08,10,1, 11.9,1,1, 2.846, 10552.797, 183.921, 52608.110 20/05/17,11:50:09,09,10,1, 11.9,1,1, 2.846, 10552.782, 183.929, 52608.145 20/05/17,11:50:09,10,10,1, 11.9,1,1, 2.846, 10552.762, 183.918, 52608.114 20/05/17,11:50:09,11,10,1, 11.9,1,1, 2.846, 10552.794, 183.921, 52608.063 20/05/17,11:50:09,12,10,1, 11.9,1,1, 2.846, 10552.798, 183.919, 52608.020 20/05/17,11:50:09,13,10,1, 11.9,1,1, 2.846, 10552.787, 183.931, 52607.972 20/05/17,11:50:09,14,10,1, 11.9,1,1, 2.846, 10552.778, 183.893, 52607.926 20/05/17,11:50:09,15,10,1, 11.9,1,1, 2.846, 10552.788, 183.887, 52607.959 20/05/17,11:50:09,16,10,1, 11.9,1,1, 2.846, 10552.796, 183.940, 52608.024 20/05/17,11:50:09,17,10,1, 11.9,1,1, 2.846, 10552.782, 183.938, 52608.114 20/05/17,11:50:09,18,10,1, 11.9,1,1, 2.846, 10552.758, 183.913, 52608.110 20/05/17,11:50:09,19,10,1, 11.9,1,1, 2.846, 10552.776, 183.945, 52608.019 20/05/17,11:50:10,00,10,1, 11.9,1,1, 2.842, 10552.770, 183.921, 52607.882 20/05/17,11:50:10,01,10,1, 11.9,1,1, 2.842, 10552.764, 183.933, 52607.955 20/05/17,11:50:10,02,10,1, 11.9,1,1, 2.842, 10552.776, 183.916, 52607.911 20/05/17,11:50:10,03,10,1, 11.9,1,1, 2.842, 10552.769, 183.906, 52607.879 20/05/17,11:50:10,04,10,1, 11.9,1,1, 2.842, 10552.772, 183.886, 52607.939 20/05/17,11:50:10,05,10,1, 11.9,1,1, 2.842, 10552.777, 183.937, 52608.050 20/05/17,11:50:10,06,10,1, 11.9,1,1, 2.842, 10552.783, 183.955, 52608.041 20/05/17,11:50:10,07,10,1, 11.9,1,1, 2.842, 10552.803, 183.913, 52608.050 20/05/17,11:50:10,08,10,1, 11.9,1,1, 2.842, 10552.752, 183.920, 52607.983 20/05/17,11:50:10,09,10,1, 11.9,1,1, 2.842, 10552.769, 183.945, 52607.937 20/05/17,11:50:10,10,10,1, 11.9,1,1, 2.842, 10552.786, 183.921, 52607.886 20/05/17,11:50:10,11,10,1, 11.9,1,1, 2.842, 10552.775, 183.930, 52607.885 20/05/17,11:50:10,12,10,1, 11.9,1,1, 2.842, 10552.768, 183.899, 52607.910 20/05/17,11:50:10,13,10,1, 11.9,1,1, 2.842, 10552.796, 183.914, 52607.966 20/05/17,11:50:10,14,10,1, 11.9,1,1, 2.842, 10552.775, 183.956, 52608.070 20/05/17,11:50:10,15,10,1, 11.9,1,1, 2.842, 10552.761, 183.940, 52608.099 20/05/17,11:50:10,16,10,1, 11.9,1,1, 2.842, 10552.742, 183.923, 52608.036 20/05/17,11:50:10,17,10,1, 11.9,1,1, 2.842, 10552.755, 183.905, 52607.960 20/05/17,11:50:10,18,10,1, 11.9,1,1, 2.842, 10552.754, 183.929, 52607.936 20/05/17,11:50:10,19,10,1, 11.9,1,1, 2.842, 10552.778, 183.921, 52607.882 20/05/17,11:50:11,00,10,1, 11.9,1,1, 2.846, 10552.745, 183.924, 52608.059 20/05/17,11:50:11,01,10,1, 11.9,1,1, 2.846, 10552.777, 183.928, 52607.988 20/05/17,11:50:11,02,10,1, 11.9,1,1, 2.846, 10552.765, 183.919, 52608.118 20/05/17,11:50:11,03,10,1, 11.9,1,1, 2.846, 10552.743, 183.951, 52608.123 20/05/17,11:50:11,04,10,1, 11.9,1,1, 2.846, 10552.773, 183.944, 52608.061 20/05/17,11:50:11,05,10,1, 11.9,1,1, 2.846, 10552.755, 183.923, 52608.059 20/05/17,11:50:11,06,10,1, 11.9,1,1, 2.846, 10552.775, 183.916, 52607.986 20/05/17,11:50:11,07,10,1, 11.9,1,1, 2.846, 10552.767, 183.914, 52607.940 20/05/17,11:50:11,08,10,1, 11.9,1,1, 2.846, 10552.744, 183.919, 52607.957 20/05/17,11:50:11,09,10,1, 11.9,1,1, 2.846, 10552.767, 183.874, 52607.972 20/05/17,11:50:11,10,10,1, 11.9,1,1, 2.846, 10552.755, 183.913, 52608.022 20/05/17,11:50:11,11,10,1, 11.9,1,1, 2.846, 10552.735, 183.918, 52608.090 20/05/17,11:50:11,12,10,1, 11.9,1,1, 2.846, 10552.751, 183.941, 52608.128 20/05/17,11:50:11,13,10,1, 11.9,1,1, 2.846, 10552.749, 183.914, 52608.087 20/05/17,11:50:11,14,10,1, 11.9,1,1, 2.846, 10552.769, 183.911, 52608.024 20/05/17,11:50:11,15,10,1, 11.9,1,1, 2.846, 10552.772, 183.915, 52607.956 20/05/17,11:50:11,16,10,1, 11.9,1,1, 2.846, 10552.751, 183.931, 52607.953 20/05/17,11:50:11,17,10,1, 11.9,1,1, 2.846, 10552.779, 183.927, 52607.976 20/05/17,11:50:11,18,10,1, 11.9,1,1, 2.846, 10552.771, 183.925, 52608.006 20/05/17,11:50:11,19,10,1, 11.9,1,1, 2.846, 10552.750, 183.924, 52608.059 20/05/17,11:50:12,00,10,1, 11.9,1,1, 2.848, 10552.745, 183.942, 52608.113 20/05/17,11:50:12,01,10,1, 11.9,1,1, 2.848, 10552.754, 183.949, 52608.123 20/05/17,11:50:12,02,10,1, 11.9,1,1, 2.848, 10552.745, 183.925, 52608.056 20/05/17,11:50:12,03,10,1, 11.9,1,1, 2.848, 10552.764, 183.902, 52608.040 20/05/17,11:50:12,04,10,1, 11.9,1,1, 2.848, 10552.769, 183.909, 52607.983 20/05/17,11:50:12,05,10,1, 11.9,1,1, 2.848, 10552.751, 183.900, 52607.940 20/05/17,11:50:12,06,10,1, 11.9,1,1, 2.848, 10552.757, 183.932, 52607.986 20/05/17,11:50:12,07,10,1, 11.9,1,1, 2.848, 10552.755, 183.914, 52608.009 20/05/17,11:50:12,08,10,1, 11.9,1,1, 2.848, 10552.761, 183.898, 52608.070 20/05/17,11:50:12,09,10,1, 11.9,1,1, 2.848, 10552.734, 183.934, 52608.131 20/05/17,11:50:12,10,10,1, 11.9,1,1, 2.848, 10552.730, 183.917, 52608.098 20/05/17,11:50:12,11,10,1, 11.9,1,1, 2.848, 10552.749, 183.900, 52608.091 20/05/17,11:50:12,12,10,1, 11.9,1,1, 2.848, 10552.707, 183.914, 52608.020 20/05/17,11:50:12,13,10,1, 11.9,1,1, 2.848, 10552.753, 183.911, 52607.993 20/05/17,11:50:12,14,10,1, 11.9,1,1, 2.848, 10552.755, 183.918, 52607.966 20/05/17,11:50:12,15,10,1, 11.9,1,1, 2.848, 10552.766, 183.938, 52607.956 20/05/17,11:50:12,16,10,1, 11.9,1,1, 2.848, 10552.754, 183.923, 52608.016 20/05/17,11:50:12,17,10,1, 11.9,1,1, 2.848, 10552.723, 183.907, 52608.101 20/05/17,11:50:12,18,10,1, 11.9,1,1, 2.848, 10552.771, 183.936, 52608.142 20/05/17,11:50:12,19,10,1, 11.9,1,1, 2.848, 10552.749, 183.942, 52608.113 20/05/17,11:50:13,00,10,1, 11.9,1,1, 2.846, 10552.737, 183.930, 52607.999 20/05/17,11:50:13,01,10,1, 11.9,1,1, 2.846, 10552.751, 183.898, 52607.991 20/05/17,11:50:13,02,10,1, 11.9,1,1, 2.846, 10552.763, 183.910, 52607.970 20/05/17,11:50:13,03,10,1, 11.9,1,1, 2.846, 10552.740, 183.905, 52607.972 20/05/17,11:50:13,04,10,1, 11.9,1,1, 2.846, 10552.751, 183.917, 52607.989 20/05/17,11:50:13,05,10,1, 11.9,1,1, 2.846, 10552.745, 183.902, 52608.042 20/05/17,11:50:13,06,10,1, 11.9,1,1, 2.846, 10552.742, 183.913, 52608.080 20/05/17,11:50:13,07,10,1, 11.9,1,1, 2.846, 10552.754, 183.892, 52608.131 20/05/17,11:50:13,08,10,1, 11.9,1,1, 2.846, 10552.742, 183.901, 52608.116 20/05/17,11:50:13,09,10,1, 11.9,1,1, 2.846, 10552.720, 183.869, 52608.047 20/05/17,11:50:13,10,10,1, 11.9,1,1, 2.846, 10552.745, 183.887, 52608.008 20/05/17,11:50:13,11,10,1, 11.9,1,1, 2.846, 10552.741, 183.908, 52607.949 20/05/17,11:50:13,12,10,1, 11.9,1,1, 2.846, 10552.737, 183.900, 52607.986 20/05/17,11:50:13,13,10,1, 11.9,1,1, 2.846, 10552.738, 183.851, 52608.042 20/05/17,11:50:13,14,10,1, 11.9,1,1, 2.846, 10552.738, 183.875, 52608.077 20/05/17,11:50:13,15,10,1, 11.9,1,1, 2.846, 10552.735, 183.898, 52608.104 20/05/17,11:50:13,16,10,1, 11.9,1,1, 2.846, 10552.748, 183.941, 52608.137 20/05/17,11:50:13,17,10,1, 11.9,1,1, 2.846, 10552.733, 183.909, 52608.109 20/05/17,11:50:13,18,10,1, 11.9,1,1, 2.846, 10552.724, 183.876, 52608.023 20/05/17,11:50:13,19,10,1, 11.9,1,1, 2.846, 10552.742, 183.930, 52607.999 20/05/17,11:50:14,00,10,1, 11.9,1,1, 2.838, 10552.728, 183.916, 52607.970 20/05/17,11:50:14,01,10,1, 11.9,1,1, 2.838, 10552.743, 183.916, 52607.936 20/05/17,11:50:14,02,10,1, 11.9,1,1, 2.838, 10552.746, 183.866, 52607.984 20/05/17,11:50:14,03,10,1, 11.9,1,1, 2.838, 10552.721, 183.922, 52608.054 20/05/17,11:50:14,04,10,1, 11.9,1,1, 2.838, 10552.722, 183.931, 52608.093 20/05/17,11:50:14,05,10,1, 11.9,1,1, 2.838, 10552.731, 183.928, 52608.112 20/05/17,11:50:14,06,10,1, 11.9,1,1, 2.838, 10552.725, 183.901, 52608.027 20/05/17,11:50:14,07,10,1, 11.9,1,1, 2.838, 10552.732, 183.909, 52608.009 20/05/17,11:50:14,08,10,1, 11.9,1,1, 2.838, 10552.744, 183.916, 52607.947 20/05/17,11:50:14,09,10,1, 11.9,1,1, 2.838, 10552.725, 183.892, 52607.901 20/05/17,11:50:14,10,10,1, 11.9,1,1, 2.838, 10552.740, 183.926, 52607.981 20/05/17,11:50:14,11,10,1, 11.9,1,1, 2.838, 10552.746, 183.876, 52608.013 20/05/17,11:50:14,12,10,1, 11.9,1,1, 2.838, 10552.749, 183.901, 52608.079 20/05/17,11:50:14,13,10,1, 11.9,1,1, 2.838, 10552.724, 183.918, 52608.090 20/05/17,11:50:14,14,10,1, 11.9,1,1, 2.838, 10552.728, 183.935, 52608.106 20/05/17,11:50:14,15,10,1, 11.9,1,1, 2.838, 10552.731, 183.877, 52608.059 20/05/17,11:50:14,16,10,1, 11.9,1,1, 2.838, 10552.722, 183.880, 52607.979 20/05/17,11:50:14,17,10,1, 11.9,1,1, 2.838, 10552.706, 183.892, 52607.947 20/05/17,11:50:14,18,10,1, 11.9,1,1, 2.838, 10552.722, 183.905, 52607.960 20/05/17,11:50:14,19,10,1, 11.9,1,1, 2.838, 10552.731, 183.916, 52607.970 20/05/17,11:50:15,00,10,1, 11.9,1,1, 2.842, 10552.686, 183.918, 52608.035 20/05/17,11:50:15,01,10,1, 11.9,1,1, 2.842, 10552.707, 183.892, 52608.090 20/05/17,11:50:15,02,10,1, 11.9,1,1, 2.842, 10552.733, 183.938, 52608.113 20/05/17,11:50:15,03,10,1, 11.9,1,1, 2.842, 10552.702, 183.913, 52608.113 20/05/17,11:50:15,04,10,1, 11.9,1,1, 2.842, 10552.740, 183.915, 52608.033 20/05/17,11:50:15,05,10,1, 11.9,1,1, 2.842, 10552.703, 183.890, 52607.978 20/05/17,11:50:15,06,10,1, 11.9,1,1, 2.842, 10552.718, 183.897, 52607.947 20/05/17,11:50:15,07,10,1, 11.9,1,1, 2.842, 10552.715, 183.909, 52607.950 20/05/17,11:50:15,08,10,1, 11.9,1,1, 2.842, 10552.730, 183.889, 52607.936 20/05/17,11:50:15,09,10,1, 11.9,1,1, 2.842, 10552.690, 183.910, 52607.943 20/05/17,11:50:15,10,10,1, 11.9,1,1, 2.842, 10552.713, 183.922, 52608.029 20/05/17,11:50:15,11,10,1, 11.9,1,1, 2.842, 10552.732, 183.937, 52608.062 20/05/17,11:50:15,12,10,1, 11.9,1,1, 2.842, 10552.726, 183.927, 52608.038 20/05/17,11:50:15,13,10,1, 11.9,1,1, 2.842, 10552.721, 183.926, 52608.008 20/05/17,11:50:15,14,10,1, 11.9,1,1, 2.842, 10552.726, 183.889, 52607.914 20/05/17,11:50:15,15,10,1, 11.9,1,1, 2.842, 10552.726, 183.916, 52607.892 20/05/17,11:50:15,16,10,1, 11.9,1,1, 2.842, 10552.721, 183.923, 52607.909 20/05/17,11:50:15,17,10,1, 11.9,1,1, 2.842, 10552.729, 183.916, 52607.940 20/05/17,11:50:15,18,10,1, 11.9,1,1, 2.842, 10552.725, 183.927, 52607.990 20/05/17,11:50:15,19,10,1, 11.9,1,1, 2.842, 10552.693, 183.918, 52608.035 20/05/17,11:50:16,00,10,1, 11.9,1,1, 2.846, 10552.703, 183.885, 52608.010 20/05/17,11:50:16,01,10,1, 11.9,1,1, 2.846, 10552.714, 183.941, 52608.033 20/05/17,11:50:16,02,10,1, 11.9,1,1, 2.846, 10552.702, 183.912, 52607.944 20/05/17,11:50:16,03,10,1, 11.9,1,1, 2.846, 10552.723, 183.906, 52607.936 20/05/17,11:50:16,04,10,1, 11.9,1,1, 2.846, 10552.725, 183.929, 52607.901 20/05/17,11:50:16,05,10,1, 11.9,1,1, 2.846, 10552.701, 183.938, 52607.919 20/05/17,11:50:16,06,10,1, 11.9,1,1, 2.846, 10552.712, 183.909, 52607.963 20/05/17,11:50:16,07,10,1, 11.9,1,1, 2.846, 10552.716, 183.908, 52608.041 20/05/17,11:50:16,08,10,1, 11.9,1,1, 2.846, 10552.709, 183.913, 52608.074 20/05/17,11:50:16,09,10,1, 11.9,1,1, 2.846, 10552.681, 183.930, 52608.039 20/05/17,11:50:16,10,10,1, 11.9,1,1, 2.846, 10552.720, 183.908, 52608.018 20/05/17,11:50:16,11,10,1, 11.9,1,1, 2.846, 10552.690, 183.900, 52607.932 20/05/17,11:50:16,12,10,1, 11.9,1,1, 2.846, 10552.696, 183.916, 52607.914 20/05/17,11:50:16,13,10,1, 11.9,1,1, 2.846, 10552.725, 183.921, 52607.921 20/05/17,11:50:16,14,10,1, 11.9,1,1, 2.846, 10552.692, 183.919, 52607.926 20/05/17,11:50:16,15,10,1, 11.9,1,1, 2.846, 10552.691, 183.907, 52608.007 20/05/17,11:50:16,16,10,1, 11.9,1,1, 2.846, 10552.706, 183.920, 52608.079 20/05/17,11:50:16,17,10,1, 11.9,1,1, 2.846, 10552.677, 183.944, 52608.097 20/05/17,11:50:16,18,10,1, 11.9,1,1, 2.846, 10552.687, 183.926, 52608.099 20/05/17,11:50:16,19,10,1, 11.9,1,1, 2.846, 10552.706, 183.885, 52608.010 20/05/17,11:50:17,00,10,1, 11.9,1,1, 2.845, 10552.661, 183.884, 52607.850 20/05/17,11:50:17,01,10,1, 11.9,1,1, 2.845, 10552.699, 183.918, 52607.894 20/05/17,11:50:17,02,10,1, 11.9,1,1, 2.845, 10552.704, 183.875, 52607.879 20/05/17,11:50:17,03,10,1, 11.9,1,1, 2.845, 10552.712, 183.911, 52607.948 20/05/17,11:50:17,04,10,1, 11.9,1,1, 2.845, 10552.690, 183.906, 52607.963 20/05/17,11:50:17,05,10,1, 11.9,1,1, 2.845, 10552.699, 183.900, 52608.020 20/05/17,11:50:17,06,10,1, 11.9,1,1, 2.845, 10552.680, 183.918, 52608.036 20/05/17,11:50:17,07,10,1, 11.9,1,1, 2.845, 10552.698, 183.908, 52607.984 20/05/17,11:50:17,08,10,1, 11.9,1,1, 2.845, 10552.693, 183.918, 52607.946 20/05/17,11:50:17,09,10,1, 11.9,1,1, 2.845, 10552.673, 183.882, 52607.880 20/05/17,11:50:17,10,10,1, 11.9,1,1, 2.845, 10552.690, 183.905, 52607.868 20/05/17,11:50:17,11,10,1, 11.9,1,1, 2.845, 10552.697, 183.904, 52607.925 20/05/17,11:50:17,12,10,1, 11.9,1,1, 2.845, 10552.696, 183.909, 52607.948 20/05/17,11:50:17,13,10,1, 11.9,1,1, 2.845, 10552.678, 183.918, 52608.029 20/05/17,11:50:17,14,10,1, 11.9,1,1, 2.845, 10552.654, 183.901, 52608.028 20/05/17,11:50:17,15,10,1, 11.9,1,1, 2.845, 10552.675, 183.891, 52608.044 20/05/17,11:50:17,16,10,1, 11.9,1,1, 2.845, 10552.674, 183.906, 52607.968 20/05/17,11:50:17,17,10,1, 11.9,1,1, 2.845, 10552.669, 183.900, 52607.889 20/05/17,11:50:17,18,10,1, 11.9,1,1, 2.845, 10552.680, 183.884, 52607.841 20/05/17,11:50:17,19,10,1, 11.9,1,1, 2.845, 10552.663, 183.884, 52607.850 20/05/17,11:50:18,00,10,1, 11.8,1,1, 2.848, 10552.686, 183.907, 52608.060 20/05/17,11:50:18,01,10,1, 11.8,1,1, 2.848, 10552.666, 183.910, 52608.116 20/05/17,11:50:18,02,10,1, 11.8,1,1, 2.848, 10552.697, 183.896, 52607.970 20/05/17,11:50:18,03,10,1, 11.8,1,1, 2.848, 10552.688, 183.915, 52607.948 20/05/17,11:50:18,04,10,1, 11.8,1,1, 2.848, 10552.691, 183.906, 52607.930 20/05/17,11:50:18,05,10,1, 11.8,1,1, 2.848, 10552.711, 183.884, 52607.929 20/05/17,11:50:18,06,10,1, 11.8,1,1, 2.848, 10552.714, 183.870, 52607.891 20/05/17,11:50:18,07,10,1, 11.8,1,1, 2.848, 10552.684, 183.878, 52607.873 20/05/17,11:50:18,08,10,1, 11.8,1,1, 2.848, 10552.683, 183.909, 52607.899 20/05/17,11:50:18,09,10,1, 11.8,1,1, 2.848, 10552.698, 183.935, 52607.987 20/05/17,11:50:18,10,10,1, 11.8,1,1, 2.848, 10552.666, 183.907, 52608.066 20/05/17,11:50:18,11,10,1, 11.8,1,1, 2.848, 10552.650, 183.902, 52608.043 20/05/17,11:50:18,12,10,1, 11.8,1,1, 2.848, 10552.670, 183.920, 52608.015 20/05/17,11:50:18,13,10,1, 11.8,1,1, 2.848, 10552.689, 183.930, 52607.980 20/05/17,11:50:18,14,10,1, 11.8,1,1, 2.848, 10552.682, 183.916, 52607.901 20/05/17,11:50:18,15,10,1, 11.8,1,1, 2.848, 10552.678, 183.911, 52607.878 20/05/17,11:50:18,16,10,1, 11.8,1,1, 2.848, 10552.675, 183.895, 52607.881 20/05/17,11:50:18,17,10,1, 11.8,1,1, 2.848, 10552.688, 183.898, 52607.729 20/05/17,11:50:18,18,10,1, 11.8,1,1, 2.848, 10552.641, 183.915, 52607.903 20/05/17,11:50:18,19,10,1, 11.8,1,1, 2.848, 10552.693, 183.907, 52608.060 20/05/17,11:50:19,00,10,1, 11.9,1,1, 2.847, 10552.636, 183.886, 52607.876 20/05/17,11:50:19,01,10,1, 11.9,1,1, 2.847, 10552.624, 183.897, 52607.942 20/05/17,11:50:19,02,10,1, 11.9,1,1, 2.847, 10552.674, 183.885, 52607.894 20/05/17,11:50:19,03,10,1, 11.9,1,1, 2.847, 10552.656, 183.905, 52607.886 20/05/17,11:50:19,04,10,1, 11.9,1,1, 2.847, 10552.660, 183.877, 52607.870 20/05/17,11:50:19,05,10,1, 11.9,1,1, 2.847, 10552.659, 183.883, 52607.908 20/05/17,11:50:19,06,10,1, 11.9,1,1, 2.847, 10552.650, 183.911, 52608.020 20/05/17,11:50:19,07,10,1, 11.9,1,1, 2.847, 10552.675, 183.909, 52608.025 20/05/17,11:50:19,08,10,1, 11.9,1,1, 2.847, 10552.659, 183.938, 52608.026 20/05/17,11:50:19,09,10,1, 11.9,1,1, 2.847, 10552.670, 183.913, 52607.977 20/05/17,11:50:19,10,10,1, 11.9,1,1, 2.847, 10552.650, 183.906, 52607.940 20/05/17,11:50:19,11,10,1, 11.9,1,1, 2.847, 10552.664, 183.909, 52607.914 20/05/17,11:50:19,12,10,1, 11.9,1,1, 2.847, 10552.647, 183.876, 52607.913 20/05/17,11:50:19,13,10,1, 11.9,1,1, 2.847, 10552.680, 183.886, 52607.933 20/05/17,11:50:19,14,10,1, 11.9,1,1, 2.847, 10552.671, 183.890, 52607.924 20/05/17,11:50:19,15,10,1, 11.9,1,1, 2.847, 10552.684, 183.909, 52608.036 20/05/17,11:50:19,16,10,1, 11.9,1,1, 2.847, 10552.658, 183.911, 52608.055 20/05/17,11:50:19,17,10,1, 11.9,1,1, 2.847, 10552.652, 183.912, 52608.047 20/05/17,11:50:19,18,10,1, 11.9,1,1, 2.847, 10552.644, 183.877, 52607.971 20/05/17,11:50:19,19,10,1, 11.9,1,1, 2.847, 10552.642, 183.886, 52607.876 20/05/17,11:50:20,00,10,1, 11.9,1,1, 2.844, 10552.653, 183.886, 52607.954 20/05/17,11:50:20,01,10,1, 11.9,1,1, 2.844, 10552.671, 183.899, 52607.885 20/05/17,11:50:20,02,10,1, 11.9,1,1, 2.844, 10552.662, 183.876, 52607.862 20/05/17,11:50:20,03,10,1, 11.9,1,1, 2.844, 10552.637, 183.873, 52607.917 20/05/17,11:50:20,04,10,1, 11.9,1,1, 2.844, 10552.683, 183.925, 52608.096 20/05/17,11:50:20,05,10,1, 11.9,1,1, 2.844, 10552.676, 183.899, 52608.092 20/05/17,11:50:20,06,10,1, 11.9,1,1, 2.844, 10552.676, 183.918, 52608.082 20/05/17,11:50:20,07,10,1, 11.9,1,1, 2.844, 10552.645, 183.886, 52608.028 20/05/17,11:50:20,08,10,1, 11.9,1,1, 2.844, 10552.661, 183.918, 52607.981 20/05/17,11:50:20,09,10,1, 11.9,1,1, 2.844, 10552.649, 183.919, 52607.934 20/05/17,11:50:20,10,10,1, 11.9,1,1, 2.844, 10552.652, 183.867, 52607.932 20/05/17,11:50:20,11,10,1, 11.9,1,1, 2.844, 10552.659, 183.902, 52607.990 20/05/17,11:50:20,12,10,1, 11.9,1,1, 2.844, 10552.669, 183.906, 52608.070 20/05/17,11:50:20,13,10,1, 11.9,1,1, 2.844, 10552.636, 183.914, 52608.069 20/05/17,11:50:20,14,10,1, 11.9,1,1, 2.844, 10552.665, 183.912, 52608.104 20/05/17,11:50:20,15,10,1, 11.9,1,1, 2.844, 10552.629, 183.901, 52608.067 20/05/17,11:50:20,16,10,1, 11.9,1,1, 2.844, 10552.664, 183.906, 52608.040 20/05/17,11:50:20,17,10,1, 11.9,1,1, 2.844, 10552.636, 183.866, 52607.957 20/05/17,11:50:20,18,10,1, 11.9,1,1, 2.844, 10552.642, 183.880, 52607.940 20/05/17,11:50:20,19,10,1, 11.9,1,1, 2.844, 10552.660, 183.886, 52607.954 20/05/17,11:50:21,00,10,1, 11.8,1,1, 2.845, 10552.628, 183.899, 52608.112 20/05/17,11:50:21,01,10,1, 11.8,1,1, 2.845, 10552.652, 183.927, 52608.112 20/05/17,11:50:21,02,10,1, 11.8,1,1, 2.845, 10552.634, 183.880, 52608.094 20/05/17,11:50:21,03,10,1, 11.8,1,1, 2.845, 10552.623, 183.879, 52608.134 20/05/17,11:50:21,04,10,1, 11.8,1,1, 2.845, 10552.631, 183.891, 52608.028 20/05/17,11:50:21,05,10,1, 11.8,1,1, 2.845, 10552.633, 183.893, 52607.993 20/05/17,11:50:21,06,10,1, 11.8,1,1, 2.845, 10552.631, 183.900, 52607.971 20/05/17,11:50:21,07,10,1, 11.8,1,1, 2.845, 10552.650, 183.869, 52607.915 20/05/17,11:50:21,08,10,1, 11.8,1,1, 2.845, 10552.646, 183.907, 52607.947 20/05/17,11:50:21,09,10,1, 11.8,1,1, 2.845, 10552.618, 183.888, 52608.051 20/05/17,11:50:21,10,10,1, 11.8,1,1, 2.845, 10552.648, 183.903, 52608.105 20/05/17,11:50:21,11,10,1, 11.8,1,1, 2.845, 10552.659, 183.882, 52608.141 20/05/17,11:50:21,12,10,1, 11.8,1,1, 2.845, 10552.642, 183.907, 52608.106 20/05/17,11:50:21,13,10,1, 11.8,1,1, 2.845, 10552.642, 183.894, 52608.045 20/05/17,11:50:21,14,10,1, 11.8,1,1, 2.845, 10552.667, 183.883, 52608.050 20/05/17,11:50:21,15,10,1, 11.8,1,1, 2.845, 10552.681, 183.857, 52607.733 20/05/17,11:50:21,16,10,1, 11.8,1,1, 2.845, 10552.652, 183.862, 52607.871 20/05/17,11:50:21,17,10,1, 11.8,1,1, 2.845, 10552.647, 183.855, 52608.004 20/05/17,11:50:21,18,10,1, 11.8,1,1, 2.845, 10552.639, 183.881, 52608.088 20/05/17,11:50:21,19,10,1, 11.8,1,1, 2.845, 10552.632, 183.899, 52608.112 20/05/17,11:50:22,00,09,1, 11.9,1,1, 2.845, 10552.611, 183.903, 52608.044 20/05/17,11:50:22,01,09,1, 11.9,1,1, 2.845, 10552.648, 183.903, 52608.065 20/05/17,11:50:22,02,09,1, 11.9,1,1, 2.845, 10552.657, 183.879, 52608.016 20/05/17,11:50:22,03,09,1, 11.9,1,1, 2.845, 10552.631, 183.886, 52607.951 20/05/17,11:50:22,04,09,1, 11.9,1,1, 2.845, 10552.645, 183.880, 52607.964 20/05/17,11:50:22,05,09,1, 11.9,1,1, 2.845, 10552.620, 183.886, 52607.958 20/05/17,11:50:22,06,09,1, 11.9,1,1, 2.845, 10552.617, 183.903, 52608.039 20/05/17,11:50:22,07,09,1, 11.9,1,1, 2.845, 10552.627, 183.910, 52608.051 20/05/17,11:50:22,08,09,1, 11.9,1,1, 2.845, 10552.635, 183.913, 52608.125 20/05/17,11:50:22,09,09,1, 11.9,1,1, 2.845, 10552.632, 183.880, 52608.117 20/05/17,11:50:22,10,09,1, 11.9,1,1, 2.845, 10552.633, 183.891, 52608.079 20/05/17,11:50:22,11,09,1, 11.9,1,1, 2.845, 10552.613, 183.893, 52608.053 20/05/17,11:50:22,12,09,1, 11.9,1,1, 2.845, 10552.618, 183.896, 52608.098 20/05/17,11:50:22,13,09,1, 11.9,1,1, 2.845, 10552.594, 183.869, 52607.875 20/05/17,11:50:22,14,09,1, 11.9,1,1, 2.845, 10552.627, 183.904, 52607.956 20/05/17,11:50:22,15,09,1, 11.9,1,1, 2.845, 10552.659, 183.878, 52607.958 20/05/17,11:50:22,16,09,1, 11.9,1,1, 2.845, 10552.623, 183.893, 52608.036 20/05/17,11:50:22,17,09,1, 11.9,1,1, 2.845, 10552.601, 183.890, 52608.090 20/05/17,11:50:22,18,09,1, 11.9,1,1, 2.845, 10552.585, 183.878, 52608.081 20/05/17,11:50:22,19,09,1, 11.9,1,1, 2.845, 10552.619, 183.903, 52608.044 20/05/17,11:50:23,00,10,1, 11.9,1,1, 2.844, 10552.636, 183.904, 52607.923 20/05/17,11:50:23,01,10,1, 11.9,1,1, 2.844, 10552.617, 183.869, 52607.917 20/05/17,11:50:23,02,10,1, 11.9,1,1, 2.844, 10552.626, 183.882, 52607.893 20/05/17,11:50:23,03,10,1, 11.9,1,1, 2.844, 10552.622, 183.869, 52607.950 20/05/17,11:50:23,04,10,1, 11.9,1,1, 2.844, 10552.624, 183.893, 52608.024 20/05/17,11:50:23,05,10,1, 11.9,1,1, 2.844, 10552.616, 183.896, 52608.055 20/05/17,11:50:23,06,10,1, 11.9,1,1, 2.844, 10552.607, 183.899, 52608.054 20/05/17,11:50:23,07,10,1, 11.9,1,1, 2.844, 10552.641, 183.900, 52608.044 20/05/17,11:50:23,08,10,1, 11.9,1,1, 2.844, 10552.645, 183.882, 52608.020 20/05/17,11:50:23,09,10,1, 11.9,1,1, 2.844, 10552.619, 183.880, 52607.950 20/05/17,11:50:23,10,10,1, 11.9,1,1, 2.844, 10552.611, 183.877, 52607.913 20/05/17,11:50:23,11,10,1, 11.9,1,1, 2.844, 10552.611, 183.884, 52607.921 20/05/17,11:50:23,12,10,1, 11.9,1,1, 2.844, 10552.596, 183.887, 52607.979 20/05/17,11:50:23,13,10,1, 11.9,1,1, 2.844, 10552.616, 183.867, 52608.017 20/05/17,11:50:23,14,10,1, 11.9,1,1, 2.844, 10552.618, 183.890, 52608.129 20/05/17,11:50:23,15,10,1, 11.9,1,1, 2.844, 10552.619, 183.910, 52608.067 20/05/17,11:50:23,16,10,1, 11.9,1,1, 2.844, 10552.603, 183.882, 52608.011 20/05/17,11:50:23,17,10,1, 11.9,1,1, 2.844, 10552.609, 183.881, 52607.998 20/05/17,11:50:23,18,10,1, 11.9,1,1, 2.844, 10552.621, 183.857, 52607.935 20/05/17,11:50:23,19,10,1, 11.9,1,1, 2.844, 10552.644, 183.904, 52607.923 20/05/17,11:50:24,00,10,1, 11.8,1,1, 2.842, 10552.595, 183.924, 52608.040 20/05/17,11:50:24,01,10,1, 11.8,1,1, 2.842, 10552.634, 183.887, 52608.011 20/05/17,11:50:24,02,10,1, 11.8,1,1, 2.842, 10552.632, 183.901, 52608.079 20/05/17,11:50:24,03,10,1, 11.8,1,1, 2.842, 10552.624, 183.896, 52608.091 20/05/17,11:50:24,04,10,1, 11.8,1,1, 2.842, 10552.621, 183.903, 52608.072 20/05/17,11:50:24,05,10,1, 11.8,1,1, 2.842, 10552.603, 183.911, 52608.016 20/05/17,11:50:24,06,10,1, 11.8,1,1, 2.842, 10552.630, 183.898, 52607.951 20/05/17,11:50:24,07,10,1, 11.8,1,1, 2.842, 10552.598, 183.878, 52607.903 20/05/17,11:50:24,08,10,1, 11.8,1,1, 2.842, 10552.617, 183.881, 52607.921 20/05/17,11:50:24,09,10,1, 11.8,1,1, 2.842, 10552.610, 183.878, 52607.990 20/05/17,11:50:24,10,10,1, 11.8,1,1, 2.842, 10552.616, 183.902, 52608.069 20/05/17,11:50:24,11,10,1, 11.8,1,1, 2.842, 10552.612, 183.902, 52608.065 20/05/17,11:50:24,12,10,1, 11.8,1,1, 2.842, 10552.588, 183.908, 52608.079 20/05/17,11:50:24,13,10,1, 11.8,1,1, 2.842, 10552.573, 183.896, 52608.039 20/05/17,11:50:24,14,10,1, 11.8,1,1, 2.842, 10552.620, 183.898, 52608.005 20/05/17,11:50:24,15,10,1, 11.8,1,1, 2.842, 10552.597, 183.888, 52607.916 20/05/17,11:50:24,16,10,1, 11.8,1,1, 2.842, 10552.622, 183.898, 52607.942 20/05/17,11:50:24,17,10,1, 11.8,1,1, 2.842, 10552.625, 183.893, 52607.964 20/05/17,11:50:24,18,10,1, 11.8,1,1, 2.842, 10552.612, 183.895, 52608.016 20/05/17,11:50:24,19,10,1, 11.8,1,1, 2.842, 10552.602, 183.924, 52608.040 20/05/17,11:50:25,00,10,1, 11.9,1,1, 2.844, 10552.586, 183.851, 52607.826 20/05/17,11:50:25,01,10,1, 11.9,1,1, 2.844, 10552.588, 183.910, 52608.061 20/05/17,11:50:25,02,10,1, 11.9,1,1, 2.844, 10552.615, 183.917, 52608.013 20/05/17,11:50:25,03,10,1, 11.9,1,1, 2.844, 10552.607, 183.873, 52607.870 20/05/17,11:50:25,04,10,1, 11.9,1,1, 2.844, 10552.595, 183.852, 52607.751 20/05/17,11:50:25,05,10,1, 11.9,1,1, 2.844, 10552.588, 183.865, 52607.785 20/05/17,11:50:25,06,10,1, 11.9,1,1, 2.844, 10552.593, 183.885, 52607.883 20/05/17,11:50:25,07,10,1, 11.9,1,1, 2.844, 10552.611, 183.846, 52607.929 20/05/17,11:50:25,08,10,1, 11.9,1,1, 2.844, 10552.572, 183.893, 52607.970 20/05/17,11:50:25,09,10,1, 11.9,1,1, 2.844, 10552.572, 183.868, 52607.908 20/05/17,11:50:25,10,10,1, 11.9,1,1, 2.844, 10552.599, 183.854, 52607.867 20/05/17,11:50:25,11,10,1, 11.9,1,1, 2.844, 10552.603, 183.868, 52607.857 20/05/17,11:50:25,12,10,1, 11.9,1,1, 2.844, 10552.597, 183.834, 52607.780 20/05/17,11:50:25,13,10,1, 11.9,1,1, 2.844, 10552.613, 183.879, 52607.776 20/05/17,11:50:25,14,10,1, 11.9,1,1, 2.844, 10552.616, 183.857, 52607.835 20/05/17,11:50:25,15,10,1, 11.9,1,1, 2.844, 10552.599, 183.860, 52607.923 20/05/17,11:50:25,16,10,1, 11.9,1,1, 2.844, 10552.598, 183.850, 52607.938 20/05/17,11:50:25,17,10,1, 11.9,1,1, 2.844, 10552.582, 183.849, 52607.950 20/05/17,11:50:25,18,10,1, 11.9,1,1, 2.844, 10552.587, 183.873, 52607.943 20/05/17,11:50:25,19,10,1, 11.9,1,1, 2.844, 10552.590, 183.851, 52607.826 20/05/17,11:50:26,00,10,1, 11.9,1,1, 2.842, 10552.561, 183.846, 52607.834 20/05/17,11:50:26,01,10,1, 11.9,1,1, 2.842, 10552.574, 183.838, 52607.761 20/05/17,11:50:26,02,10,1, 11.9,1,1, 2.842, 10552.574, 183.843, 52607.824 20/05/17,11:50:26,03,10,1, 11.9,1,1, 2.842, 10552.599, 183.880, 52607.920 20/05/17,11:50:26,04,10,1, 11.9,1,1, 2.842, 10552.558, 183.853, 52607.931 20/05/17,11:50:26,05,10,1, 11.9,1,1, 2.842, 10552.560, 183.869, 52607.995 20/05/17,11:50:26,06,10,1, 11.9,1,1, 2.842, 10552.574, 183.871, 52607.979 20/05/17,11:50:26,07,10,1, 11.9,1,1, 2.842, 10552.563, 183.883, 52607.883 20/05/17,11:50:26,08,10,1, 11.9,1,1, 2.842, 10552.589, 183.875, 52607.821 20/05/17,11:50:26,09,10,1, 11.9,1,1, 2.842, 10552.598, 183.856, 52607.822 20/05/17,11:50:26,10,10,1, 11.9,1,1, 2.842, 10552.577, 183.852, 52607.765 20/05/17,11:50:26,11,10,1, 11.9,1,1, 2.842, 10552.582, 183.887, 52607.850 20/05/17,11:50:26,12,10,1, 11.9,1,1, 2.842, 10552.569, 183.867, 52607.827 20/05/17,11:50:26,13,10,1, 11.9,1,1, 2.842, 10552.558, 183.864, 52608.043 20/05/17,11:50:26,14,10,1, 11.9,1,1, 2.842, 10552.574, 183.877, 52607.989 20/05/17,11:50:26,15,10,1, 11.9,1,1, 2.842, 10552.555, 183.864, 52607.962 20/05/17,11:50:26,16,10,1, 11.9,1,1, 2.842, 10552.565, 183.880, 52607.856 20/05/17,11:50:26,17,10,1, 11.9,1,1, 2.842, 10552.587, 183.871, 52607.826 20/05/17,11:50:26,18,10,1, 11.9,1,1, 2.842, 10552.603, 183.850, 52607.846 20/05/17,11:50:26,19,10,1, 11.9,1,1, 2.842, 10552.564, 183.846, 52607.834 20/05/17,11:50:27,00,10,1, 11.8,1,1, 2.844, 10552.561, 183.862, 52607.949 20/05/17,11:50:27,01,10,1, 11.8,1,1, 2.844, 10552.562, 183.887, 52607.952 20/05/17,11:50:27,02,10,1, 11.8,1,1, 2.844, 10552.566, 183.880, 52607.979 20/05/17,11:50:27,03,10,1, 11.8,1,1, 2.844, 10552.570, 183.853, 52607.950 20/05/17,11:50:27,04,10,1, 11.8,1,1, 2.844, 10552.553, 183.861, 52608.062 20/05/17,11:50:27,05,10,1, 11.8,1,1, 2.844, 10552.553, 183.892, 52607.900 20/05/17,11:50:27,06,10,1, 11.8,1,1, 2.844, 10552.552, 183.866, 52607.848 20/05/17,11:50:27,07,10,1, 11.8,1,1, 2.844, 10552.582, 183.854, 52607.815 20/05/17,11:50:27,08,10,1, 11.8,1,1, 2.844, 10552.572, 183.873, 52607.832 20/05/17,11:50:27,09,10,1, 11.8,1,1, 2.844, 10552.599, 183.891, 52607.911 20/05/17,11:50:27,10,10,1, 11.8,1,1, 2.844, 10552.565, 183.883, 52607.943 20/05/17,11:50:27,11,10,1, 11.8,1,1, 2.844, 10552.569, 183.872, 52607.930 20/05/17,11:50:27,12,10,1, 11.8,1,1, 2.844, 10552.545, 183.847, 52607.943 20/05/17,11:50:27,13,10,1, 11.8,1,1, 2.844, 10552.560, 183.842, 52607.840 20/05/17,11:50:27,14,10,1, 11.8,1,1, 2.844, 10552.560, 183.849, 52607.822 20/05/17,11:50:27,15,10,1, 11.8,1,1, 2.844, 10552.557, 183.853, 52607.828 20/05/17,11:50:27,16,10,1, 11.8,1,1, 2.844, 10552.565, 183.855, 52607.822 20/05/17,11:50:27,17,10,1, 11.8,1,1, 2.844, 10552.566, 183.866, 52607.820 20/05/17,11:50:27,18,10,1, 11.8,1,1, 2.844, 10552.548, 183.877, 52607.901 20/05/17,11:50:27,19,10,1, 11.8,1,1, 2.844, 10552.564, 183.862, 52607.949 20/05/17,11:50:28,00,10,1, 11.9,1,1, 2.844, 10552.578, 183.877, 52607.900 20/05/17,11:50:28,01,10,1, 11.9,1,1, 2.844, 10552.534, 183.873, 52607.945 20/05/17,11:50:28,02,10,1, 11.9,1,1, 2.844, 10552.545, 183.852, 52607.894 20/05/17,11:50:28,03,10,1, 11.9,1,1, 2.844, 10552.558, 183.895, 52607.850 20/05/17,11:50:28,04,10,1, 11.9,1,1, 2.844, 10552.575, 183.885, 52607.780 20/05/17,11:50:28,05,10,1, 11.9,1,1, 2.844, 10552.553, 183.861, 52607.791 20/05/17,11:50:28,06,10,1, 11.9,1,1, 2.844, 10552.556, 183.857, 52607.846 20/05/17,11:50:28,07,10,1, 11.9,1,1, 2.844, 10552.544, 183.862, 52607.935 20/05/17,11:50:28,08,10,1, 11.9,1,1, 2.844, 10552.562, 183.879, 52607.951 20/05/17,11:50:28,09,10,1, 11.9,1,1, 2.844, 10552.555, 183.876, 52607.953 20/05/17,11:50:28,10,10,1, 11.9,1,1, 2.844, 10552.558, 183.860, 52607.930 20/05/17,11:50:28,11,10,1, 11.9,1,1, 2.844, 10552.573, 183.853, 52607.908 20/05/17,11:50:28,12,10,1, 11.9,1,1, 2.844, 10552.551, 183.866, 52607.813 20/05/17,11:50:28,13,10,1, 11.9,1,1, 2.844, 10552.578, 183.867, 52607.848 20/05/17,11:50:28,14,10,1, 11.9,1,1, 2.844, 10552.589, 183.845, 52607.825 20/05/17,11:50:28,15,10,1, 11.9,1,1, 2.844, 10552.568, 183.866, 52607.869 20/05/17,11:50:28,16,10,1, 11.9,1,1, 2.844, 10552.560, 183.863, 52607.885 20/05/17,11:50:28,17,10,1, 11.9,1,1, 2.844, 10552.580, 183.874, 52607.961 20/05/17,11:50:28,18,10,1, 11.9,1,1, 2.844, 10552.586, 183.895, 52607.976 20/05/17,11:50:28,19,10,1, 11.9,1,1, 2.844, 10552.583, 183.877, 52607.900 20/05/17,11:50:29,00,10,1, 12.0,1,1, 2.844, 10552.553, 183.842, 52607.772 20/05/17,11:50:29,01,10,1, 12.0,1,1, 2.844, 10552.570, 183.854, 52607.882 20/05/17,11:50:29,02,10,1, 12.0,1,1, 2.844, 10552.570, 183.863, 52607.824 20/05/17,11:50:29,03,10,1, 12.0,1,1, 2.844, 10552.569, 183.842, 52607.837 20/05/17,11:50:29,04,10,1, 12.0,1,1, 2.844, 10552.580, 183.854, 52607.881 20/05/17,11:50:29,05,10,1, 12.0,1,1, 2.844, 10552.560, 183.883, 52607.949 20/05/17,11:50:29,06,10,1, 12.0,1,1, 2.844, 10552.566, 183.877, 52607.956 20/05/17,11:50:29,07,10,1, 12.0,1,1, 2.844, 10552.561, 183.879, 52607.986 20/05/17,11:50:29,08,10,1, 12.0,1,1, 2.844, 10552.539, 183.865, 52607.908 20/05/17,11:50:29,09,10,1, 12.0,1,1, 2.844, 10552.554, 183.846, 52607.827 20/05/17,11:50:29,10,10,1, 12.0,1,1, 2.844, 10552.577, 183.850, 52607.803 20/05/17,11:50:29,11,10,1, 12.0,1,1, 2.844, 10552.575, 183.838, 52607.810 20/05/17,11:50:29,12,10,1, 12.0,1,1, 2.844, 10552.570, 183.846, 52607.803 20/05/17,11:50:29,13,10,1, 12.0,1,1, 2.844, 10552.548, 183.853, 52607.817 20/05/17,11:50:29,14,10,1, 12.0,1,1, 2.844, 10552.581, 183.859, 52607.876 20/05/17,11:50:29,15,10,1, 12.0,1,1, 2.844, 10552.545, 183.857, 52607.886 20/05/17,11:50:29,16,10,1, 12.0,1,1, 2.844, 10552.550, 183.874, 52607.954 20/05/17,11:50:29,17,10,1, 12.0,1,1, 2.844, 10552.550, 183.846, 52607.875 20/05/17,11:50:29,18,10,1, 12.0,1,1, 2.844, 10552.558, 183.847, 52607.781 20/05/17,11:50:29,19,10,1, 12.0,1,1, 2.844, 10552.557, 183.842, 52607.772 20/05/17,11:50:30,00,09,1, 11.9,1,1, 2.840, 10552.553, 183.874, 52607.833 20/05/17,11:50:30,01,09,1, 11.9,1,1, 2.840, 10552.562, 183.859, 52607.794 20/05/17,11:50:30,02,09,1, 11.9,1,1, 2.840, 10552.545, 183.856, 52607.833 20/05/17,11:50:30,03,09,1, 11.9,1,1, 2.840, 10552.534, 183.857, 52607.868 20/05/17,11:50:30,04,09,1, 11.9,1,1, 2.840, 10552.545, 183.874, 52607.872 20/05/17,11:50:30,05,09,1, 11.9,1,1, 2.840, 10552.556, 183.870, 52607.893 20/05/17,11:50:30,06,09,1, 11.9,1,1, 2.840, 10552.554, 183.851, 52607.799 20/05/17,11:50:30,07,09,1, 11.9,1,1, 2.840, 10552.533, 183.824, 52607.758 20/05/17,11:50:30,08,09,1, 11.9,1,1, 2.840, 10552.537, 183.840, 52607.740 20/05/17,11:50:30,09,09,1, 11.9,1,1, 2.840, 10552.568, 183.879, 52607.738 20/05/17,11:50:30,10,09,1, 11.9,1,1, 2.840, 10552.554, 183.847, 52607.794 20/05/17,11:50:30,11,09,1, 11.9,1,1, 2.840, 10552.536, 183.823, 52607.840 20/05/17,11:50:30,12,09,1, 11.9,1,1, 2.840, 10552.553, 183.858, 52607.865 20/05/17,11:50:30,13,09,1, 11.9,1,1, 2.840, 10552.527, 183.872, 52607.916 20/05/17,11:50:30,14,09,1, 11.9,1,1, 2.840, 10552.529, 183.875, 52607.883 20/05/17,11:50:30,15,09,1, 11.9,1,1, 2.840, 10552.536, 183.868, 52607.817 20/05/17,11:50:30,16,09,1, 11.9,1,1, 2.840, 10552.526, 183.842, 52607.754 20/05/17,11:50:30,17,09,1, 11.9,1,1, 2.840, 10552.572, 183.848, 52607.726 20/05/17,11:50:30,18,09,1, 11.9,1,1, 2.840, 10552.574, 183.876, 52607.745 20/05/17,11:50:30,19,09,1, 11.9,1,1, 2.840, 10552.555, 183.874, 52607.833 20/05/17,11:50:31,00,10,1, 12.0,1,1, 2.844, 10552.511, 183.834, 52607.879 20/05/17,11:50:31,01,10,1, 12.0,1,1, 2.844, 10552.529, 183.861, 52607.872 20/05/17,11:50:31,02,10,1, 12.0,1,1, 2.844, 10552.545, 183.847, 52607.934 20/05/17,11:50:31,03,10,1, 12.0,1,1, 2.844, 10552.545, 183.879, 52607.848 20/05/17,11:50:31,04,10,1, 12.0,1,1, 2.844, 10552.529, 183.838, 52607.777 20/05/17,11:50:31,05,10,1, 12.0,1,1, 2.844, 10552.508, 183.845, 52607.744 20/05/17,11:50:31,06,10,1, 12.0,1,1, 2.844, 10552.510, 183.822, 52607.731 20/05/17,11:50:31,07,10,1, 12.0,1,1, 2.844, 10552.540, 183.864, 52607.771 20/05/17,11:50:31,08,10,1, 12.0,1,1, 2.844, 10552.551, 183.859, 52607.843 20/05/17,11:50:31,09,10,1, 12.0,1,1, 2.844, 10552.536, 183.869, 52607.879 20/05/17,11:50:31,10,10,1, 12.0,1,1, 2.844, 10552.548, 183.881, 52607.911 20/05/17,11:50:31,11,10,1, 12.0,1,1, 2.844, 10552.516, 183.872, 52607.871 20/05/17,11:50:31,12,10,1, 12.0,1,1, 2.844, 10552.529, 183.846, 52607.757 20/05/17,11:50:31,13,10,1, 12.0,1,1, 2.844, 10552.544, 183.867, 52607.750 20/05/17,11:50:31,14,10,1, 12.0,1,1, 2.844, 10552.525, 183.834, 52607.675 20/05/17,11:50:31,15,10,1, 12.0,1,1, 2.844, 10552.535, 183.836, 52607.667 20/05/17,11:50:31,16,10,1, 12.0,1,1, 2.844, 10552.529, 183.832, 52607.719 20/05/17,11:50:31,17,10,1, 12.0,1,1, 2.844, 10552.557, 183.850, 52607.825 20/05/17,11:50:31,18,10,1, 12.0,1,1, 2.844, 10552.539, 183.854, 52607.809 20/05/17,11:50:31,19,10,1, 12.0,1,1, 2.844, 10552.517, 183.834, 52607.879 20/05/17,11:50:32,00,10,1, 11.9,1,1, 2.845, 10552.536, 183.842, 52607.761 20/05/17,11:50:32,01,10,1, 11.9,1,1, 2.845, 10552.527, 183.848, 52607.747 20/05/17,11:50:32,02,10,1, 11.9,1,1, 2.845, 10552.526, 183.832, 52607.701 20/05/17,11:50:32,03,10,1, 11.9,1,1, 2.845, 10552.544, 183.817, 52607.672 20/05/17,11:50:32,04,10,1, 11.9,1,1, 2.845, 10552.545, 183.851, 52607.711 20/05/17,11:50:32,05,10,1, 11.9,1,1, 2.845, 10552.555, 183.829, 52607.758 20/05/17,11:50:32,06,10,1, 11.9,1,1, 2.845, 10552.545, 183.831, 52607.857 20/05/17,11:50:32,07,10,1, 11.9,1,1, 2.845, 10552.525, 183.844, 52607.878 20/05/17,11:50:32,08,10,1, 11.9,1,1, 2.845, 10552.528, 183.863, 52607.846 20/05/17,11:50:32,09,10,1, 11.9,1,1, 2.845, 10552.527, 183.874, 52607.775 20/05/17,11:50:32,10,10,1, 11.9,1,1, 2.845, 10552.548, 183.831, 52607.752 20/05/17,11:50:32,11,10,1, 11.9,1,1, 2.845, 10552.558, 183.821, 52607.680 20/05/17,11:50:32,12,10,1, 11.9,1,1, 2.845, 10552.509, 183.810, 52607.649 20/05/17,11:50:32,13,10,1, 11.9,1,1, 2.845, 10552.525, 183.833, 52607.746 20/05/17,11:50:32,14,10,1, 11.9,1,1, 2.845, 10552.538, 183.850, 52607.821 20/05/17,11:50:32,15,10,1, 11.9,1,1, 2.845, 10552.548, 183.832, 52607.900 20/05/17,11:50:32,16,10,1, 11.9,1,1, 2.845, 10552.531, 183.837, 52607.906 20/05/17,11:50:32,17,10,1, 11.9,1,1, 2.845, 10552.523, 183.834, 52607.845 20/05/17,11:50:32,18,10,1, 11.9,1,1, 2.845, 10552.548, 183.844, 52607.784 20/05/17,11:50:32,19,10,1, 11.9,1,1, 2.845, 10552.538, 183.842, 52607.761 20/05/17,11:50:33,00,10,1, 11.9,1,1, 2.842, 10552.520, 183.846, 52607.758 20/05/17,11:50:33,01,10,1, 11.9,1,1, 2.842, 10552.535, 183.867, 52607.781 20/05/17,11:50:33,02,10,1, 11.9,1,1, 2.842, 10552.534, 183.867, 52607.806 20/05/17,11:50:33,03,10,1, 11.9,1,1, 2.842, 10552.505, 183.834, 52607.795 20/05/17,11:50:33,04,10,1, 11.9,1,1, 2.842, 10552.533, 183.854, 52607.853 20/05/17,11:50:33,05,10,1, 11.9,1,1, 2.842, 10552.513, 183.875, 52607.864 20/05/17,11:50:33,06,10,1, 11.9,1,1, 2.842, 10552.515, 183.839, 52607.821 20/05/17,11:50:33,07,10,1, 11.9,1,1, 2.842, 10552.515, 183.848, 52607.796 20/05/17,11:50:33,08,10,1, 11.9,1,1, 2.842, 10552.501, 183.850, 52607.751 20/05/17,11:50:33,09,10,1, 11.9,1,1, 2.842, 10552.509, 183.819, 52607.656 20/05/17,11:50:33,10,10,1, 11.9,1,1, 2.842, 10552.491, 183.846, 52607.688 20/05/17,11:50:33,11,10,1, 11.9,1,1, 2.842, 10552.524, 183.855, 52607.808 20/05/17,11:50:33,12,10,1, 11.9,1,1, 2.842, 10552.514, 183.853, 52607.854 20/05/17,11:50:33,13,10,1, 11.9,1,1, 2.842, 10552.504, 183.862, 52607.860 20/05/17,11:50:33,14,10,1, 11.9,1,1, 2.842, 10552.501, 183.848, 52607.845 20/05/17,11:50:33,15,10,1, 11.9,1,1, 2.842, 10552.502, 183.838, 52607.767 20/05/17,11:50:33,16,10,1, 11.9,1,1, 2.842, 10552.509, 183.844, 52607.753 20/05/17,11:50:33,17,10,1, 11.9,1,1, 2.842, 10552.523, 183.864, 52607.707 20/05/17,11:50:33,18,10,1, 11.9,1,1, 2.842, 10552.509, 183.809, 52607.706 20/05/17,11:50:33,19,10,1, 11.9,1,1, 2.842, 10552.527, 183.846, 52607.758 20/05/17,11:50:34,00,10,1, 11.9,1,1, 2.844, 10552.511, 183.856, 52607.852 20/05/17,11:50:34,01,10,1, 11.9,1,1, 2.844, 10552.530, 183.869, 52607.861 20/05/17,11:50:34,02,10,1, 11.9,1,1, 2.844, 10552.496, 183.864, 52607.878 20/05/17,11:50:34,03,10,1, 11.9,1,1, 2.844, 10552.495, 183.859, 52607.844 20/05/17,11:50:34,04,10,1, 11.9,1,1, 2.844, 10552.474, 183.851, 52607.819 20/05/17,11:50:34,05,10,1, 11.9,1,1, 2.844, 10552.489, 183.839, 52607.763 20/05/17,11:50:34,06,10,1, 11.9,1,1, 2.844, 10552.521, 183.849, 52607.699 20/05/17,11:50:34,07,10,1, 11.9,1,1, 2.844, 10552.497, 183.823, 52607.724 20/05/17,11:50:34,08,10,1, 11.9,1,1, 2.844, 10552.511, 183.857, 52607.797 20/05/17,11:50:34,09,10,1, 11.9,1,1, 2.844, 10552.520, 183.845, 52607.852 20/05/17,11:50:34,10,10,1, 11.9,1,1, 2.844, 10552.486, 183.861, 52607.906 20/05/17,11:50:34,11,10,1, 11.9,1,1, 2.844, 10552.495, 183.843, 52607.883 20/05/17,11:50:34,12,10,1, 11.9,1,1, 2.844, 10552.492, 183.828, 52607.843 20/05/17,11:50:34,13,10,1, 11.9,1,1, 2.844, 10552.502, 183.859, 52607.807 20/05/17,11:50:34,14,10,1, 11.9,1,1, 2.844, 10552.522, 183.859, 52607.723 20/05/17,11:50:34,15,10,1, 11.9,1,1, 2.844, 10552.500, 183.855, 52607.704 20/05/17,11:50:34,16,10,1, 11.9,1,1, 2.844, 10552.517, 183.828, 52607.695 20/05/17,11:50:34,17,10,1, 11.9,1,1, 2.844, 10552.486, 183.857, 52607.725 20/05/17,11:50:34,18,10,1, 11.9,1,1, 2.844, 10552.496, 183.867, 52607.786 20/05/17,11:50:34,19,10,1, 11.9,1,1, 2.844, 10552.516, 183.856, 52607.852 20/05/17,11:50:35,00,10,1, 11.9,1,1, 2.844, 10552.469, 183.859, 52607.776 20/05/17,11:50:35,01,10,1, 11.9,1,1, 2.844, 10552.487, 183.836, 52607.765 20/05/17,11:50:35,02,10,1, 11.9,1,1, 2.844, 10552.484, 183.821, 52607.749 20/05/17,11:50:35,03,10,1, 11.9,1,1, 2.844, 10552.487, 183.852, 52607.717 20/05/17,11:50:35,04,10,1, 11.9,1,1, 2.844, 10552.505, 183.860, 52607.713 20/05/17,11:50:35,05,10,1, 11.9,1,1, 2.844, 10552.492, 183.834, 52607.730 20/05/17,11:50:35,06,10,1, 11.9,1,1, 2.844, 10552.513, 183.830, 52607.760 20/05/17,11:50:35,07,10,1, 11.9,1,1, 2.844, 10552.480, 183.856, 52607.798 20/05/17,11:50:35,08,10,1, 11.9,1,1, 2.844, 10552.506, 183.873, 52607.836 20/05/17,11:50:35,09,10,1, 11.9,1,1, 2.844, 10552.483, 183.842, 52607.815 20/05/17,11:50:35,10,10,1, 11.9,1,1, 2.844, 10552.486, 183.846, 52607.773 20/05/17,11:50:35,11,10,1, 11.9,1,1, 2.844, 10552.475, 183.819, 52607.739 20/05/17,11:50:35,12,10,1, 11.9,1,1, 2.844, 10552.521, 183.831, 52607.691 20/05/17,11:50:35,13,10,1, 11.9,1,1, 2.844, 10552.508, 183.822, 52607.700 20/05/17,11:50:35,14,10,1, 11.9,1,1, 2.844, 10552.508, 183.817, 52607.706 20/05/17,11:50:35,15,10,1, 11.9,1,1, 2.844, 10552.522, 183.838, 52607.789 20/05/17,11:50:35,16,10,1, 11.9,1,1, 2.844, 10552.507, 183.859, 52607.793 20/05/17,11:50:35,17,10,1, 11.9,1,1, 2.844, 10552.494, 183.844, 52607.841 20/05/17,11:50:35,18,10,1, 11.9,1,1, 2.844, 10552.490, 183.832, 52607.847 20/05/17,11:50:35,19,10,1, 11.9,1,1, 2.844, 10552.475, 183.859, 52607.776 20/05/17,11:50:36,00,10,1, 11.9,1,1, 2.845, 10552.469, 183.833, 52607.687 20/05/17,11:50:36,01,10,1, 11.9,1,1, 2.845, 10552.463, 183.853, 52607.731 20/05/17,11:50:36,02,10,1, 11.9,1,1, 2.845, 10552.508, 183.856, 52607.725 20/05/17,11:50:36,03,10,1, 11.9,1,1, 2.845, 10552.478, 183.821, 52607.740 20/05/17,11:50:36,04,10,1, 11.9,1,1, 2.845, 10552.473, 183.838, 52607.772 20/05/17,11:50:36,05,10,1, 11.9,1,1, 2.845, 10552.490, 183.848, 52607.793 20/05/17,11:50:36,06,10,1, 11.9,1,1, 2.845, 10552.480, 183.860, 52607.831 20/05/17,11:50:36,07,10,1, 11.9,1,1, 2.845, 10552.462, 183.852, 52607.836 20/05/17,11:50:36,08,10,1, 11.9,1,1, 2.845, 10552.504, 183.841, 52607.799 20/05/17,11:50:36,09,10,1, 11.9,1,1, 2.845, 10552.499, 183.855, 52607.749 20/05/17,11:50:36,10,10,1, 11.9,1,1, 2.845, 10552.480, 183.860, 52607.681 20/05/17,11:50:36,11,10,1, 11.9,1,1, 2.845, 10552.499, 183.828, 52607.636 20/05/17,11:50:36,12,10,1, 11.9,1,1, 2.845, 10552.494, 183.817, 52607.707 20/05/17,11:50:36,13,10,1, 11.9,1,1, 2.845, 10552.463, 183.821, 52607.744 20/05/17,11:50:36,14,10,1, 11.9,1,1, 2.845, 10552.491, 183.875, 52607.798 20/05/17,11:50:36,15,10,1, 11.9,1,1, 2.845, 10552.499, 183.851, 52607.776 20/05/17,11:50:36,16,10,1, 11.9,1,1, 2.845, 10552.461, 183.856, 52607.877 20/05/17,11:50:36,17,10,1, 11.9,1,1, 2.845, 10552.493, 183.850, 52607.779 20/05/17,11:50:36,18,10,1, 11.9,1,1, 2.845, 10552.483, 183.844, 52607.750 20/05/17,11:50:36,19,10,1, 11.9,1,1, 2.845, 10552.476, 183.833, 52607.687 20/05/17,11:50:37,00,09,1, 11.9,1,1, 2.842, 10552.486, 183.829, 52607.676 20/05/17,11:50:37,01,09,1, 11.9,1,1, 2.842, 10552.500, 183.841, 52607.737 20/05/17,11:50:37,02,09,1, 11.9,1,1, 2.842, 10552.477, 183.834, 52607.734 20/05/17,11:50:37,03,09,1, 11.9,1,1, 2.842, 10552.475, 183.862, 52607.812 20/05/17,11:50:37,04,09,1, 11.9,1,1, 2.842, 10552.522, 183.855, 52607.824 20/05/17,11:50:37,05,09,1, 11.9,1,1, 2.842, 10552.487, 183.857, 52607.796 20/05/17,11:50:37,06,09,1, 11.9,1,1, 2.842, 10552.506, 183.820, 52607.721 20/05/17,11:50:37,07,09,1, 11.9,1,1, 2.842, 10552.488, 183.822, 52607.644 20/05/17,11:50:37,08,09,1, 11.9,1,1, 2.842, 10552.503, 183.844, 52607.637 20/05/17,11:50:37,09,09,1, 11.9,1,1, 2.842, 10552.488, 183.827, 52607.664 20/05/17,11:50:37,10,09,1, 11.9,1,1, 2.842, 10552.511, 183.831, 52607.710 20/05/17,11:50:37,11,09,1, 11.9,1,1, 2.842, 10552.473, 183.834, 52607.757 20/05/17,11:50:37,12,09,1, 11.9,1,1, 2.842, 10552.481, 183.862, 52607.799 20/05/17,11:50:37,13,09,1, 11.9,1,1, 2.842, 10552.478, 183.836, 52607.809 20/05/17,11:50:37,14,09,1, 11.9,1,1, 2.842, 10552.469, 183.846, 52607.719 20/05/17,11:50:37,15,09,1, 11.9,1,1, 2.842, 10552.468, 183.813, 52607.703 20/05/17,11:50:37,16,09,1, 11.9,1,1, 2.842, 10552.485, 183.803, 52607.654 20/05/17,11:50:37,17,09,1, 11.9,1,1, 2.842, 10552.488, 183.831, 52607.590 20/05/17,11:50:37,18,09,1, 11.9,1,1, 2.842, 10552.483, 183.829, 52607.599 20/05/17,11:50:37,19,09,1, 11.9,1,1, 2.842, 10552.492, 183.829, 52607.676 20/05/17,11:50:38,00,10,1, 11.8,1,1, 2.846, 10552.478, 183.826, 52607.770 20/05/17,11:50:38,01,10,1, 11.8,1,1, 2.846, 10552.464, 183.822, 52607.783 20/05/17,11:50:38,02,10,1, 11.8,1,1, 2.846, 10552.488, 183.835, 52607.814 20/05/17,11:50:38,03,10,1, 11.8,1,1, 2.846, 10552.490, 183.828, 52607.760 20/05/17,11:50:38,04,10,1, 11.8,1,1, 2.846, 10552.527, 183.790, 52607.540 20/05/17,11:50:38,05,10,1, 11.8,1,1, 2.846, 10552.454, 183.810, 52607.628 20/05/17,11:50:38,06,10,1, 11.8,1,1, 2.846, 10552.477, 183.833, 52607.636 20/05/17,11:50:38,07,10,1, 11.8,1,1, 2.846, 10552.500, 183.847, 52607.670 20/05/17,11:50:38,08,10,1, 11.8,1,1, 2.846, 10552.464, 183.831, 52607.734 20/05/17,11:50:38,09,10,1, 11.8,1,1, 2.846, 10552.470, 183.836, 52607.767 20/05/17,11:50:38,10,10,1, 11.8,1,1, 2.846, 10552.460, 183.804, 52607.778 20/05/17,11:50:38,11,10,1, 11.8,1,1, 2.846, 10552.481, 183.821, 52607.799 20/05/17,11:50:38,12,10,1, 11.8,1,1, 2.846, 10552.492, 183.820, 52607.729 20/05/17,11:50:38,13,10,1, 11.8,1,1, 2.846, 10552.442, 183.828, 52607.752 20/05/17,11:50:38,14,10,1, 11.8,1,1, 2.846, 10552.497, 183.795, 52607.597 20/05/17,11:50:38,15,10,1, 11.8,1,1, 2.846, 10552.453, 183.832, 52607.698 20/05/17,11:50:38,16,10,1, 11.8,1,1, 2.846, 10552.499, 183.816, 52607.713 20/05/17,11:50:38,17,10,1, 11.8,1,1, 2.846, 10552.504, 183.801, 52607.700 20/05/17,11:50:38,18,10,1, 11.8,1,1, 2.846, 10552.482, 183.833, 52607.764 20/05/17,11:50:38,19,10,1, 11.8,1,1, 2.846, 10552.485, 183.826, 52607.770 20/05/17,11:50:39,00,10,1, 11.9,1,1, 2.844, 10552.444, 183.831, 52607.868 20/05/17,11:50:39,01,10,1, 11.9,1,1, 2.844, 10552.488, 183.825, 52607.667 20/05/17,11:50:39,02,10,1, 11.9,1,1, 2.844, 10552.498, 183.813, 52607.610 20/05/17,11:50:39,03,10,1, 11.9,1,1, 2.844, 10552.481, 183.806, 52607.584 20/05/17,11:50:39,04,10,1, 11.9,1,1, 2.844, 10552.478, 183.836, 52607.601 20/05/17,11:50:39,05,10,1, 11.9,1,1, 2.844, 10552.481, 183.830, 52607.673 20/05/17,11:50:39,06,10,1, 11.9,1,1, 2.844, 10552.473, 183.840, 52607.737 20/05/17,11:50:39,07,10,1, 11.9,1,1, 2.844, 10552.490, 183.811, 52607.745 20/05/17,11:50:39,08,10,1, 11.9,1,1, 2.844, 10552.486, 183.819, 52607.745 20/05/17,11:50:39,09,10,1, 11.9,1,1, 2.844, 10552.493, 183.830, 52607.725 20/05/17,11:50:39,10,10,1, 11.9,1,1, 2.844, 10552.482, 183.803, 52607.652 20/05/17,11:50:39,11,10,1, 11.9,1,1, 2.844, 10552.467, 183.803, 52607.636 20/05/17,11:50:39,12,10,1, 11.9,1,1, 2.844, 10552.475, 183.803, 52607.623 20/05/17,11:50:39,13,10,1, 11.9,1,1, 2.844, 10552.488, 183.832, 52607.687 20/05/17,11:50:39,14,10,1, 11.9,1,1, 2.844, 10552.478, 183.849, 52607.794 20/05/17,11:50:39,15,10,1, 11.9,1,1, 2.844, 10552.438, 183.843, 52607.802 20/05/17,11:50:39,16,10,1, 11.9,1,1, 2.844, 10552.479, 183.825, 52607.755 20/05/17,11:50:39,17,10,1, 11.9,1,1, 2.844, 10552.492, 183.818, 52607.739 20/05/17,11:50:39,18,10,1, 11.9,1,1, 2.844, 10552.461, 183.817, 52607.691 20/05/17,11:50:39,19,10,1, 11.9,1,1, 2.844, 10552.446, 183.831, 52607.868 20/05/17,11:50:40,00,09,1, 11.9,1,1, 2.845, 10552.444, 183.834, 52607.706 20/05/17,11:50:40,01,09,1, 11.9,1,1, 2.845, 10552.507, 183.806, 52607.669 20/05/17,11:50:40,02,09,1, 11.9,1,1, 2.845, 10552.521, 183.840, 52607.735 20/05/17,11:50:40,03,09,1, 11.9,1,1, 2.845, 10552.497, 183.850, 52607.783 20/05/17,11:50:40,04,09,1, 11.9,1,1, 2.845, 10552.471, 183.850, 52607.775 20/05/17,11:50:40,05,09,1, 11.9,1,1, 2.845, 10552.490, 183.833, 52607.745 20/05/17,11:50:40,06,09,1, 11.9,1,1, 2.845, 10552.480, 183.837, 52607.688 20/05/17,11:50:40,07,09,1, 11.9,1,1, 2.845, 10552.468, 183.842, 52607.627 20/05/17,11:50:40,08,09,1, 11.9,1,1, 2.845, 10552.482, 183.809, 52607.614 20/05/17,11:50:40,09,09,1, 11.9,1,1, 2.845, 10552.458, 183.845, 52607.632 20/05/17,11:50:40,10,09,1, 11.9,1,1, 2.845, 10552.445, 183.835, 52607.682 20/05/17,11:50:40,11,09,1, 11.9,1,1, 2.845, 10552.463, 183.878, 52607.749 20/05/17,11:50:40,12,09,1, 11.9,1,1, 2.845, 10552.476, 183.885, 52607.820 20/05/17,11:50:40,13,09,1, 11.9,1,1, 2.845, 10552.471, 183.840, 52607.769 20/05/17,11:50:40,14,09,1, 11.9,1,1, 2.845, 10552.427, 183.845, 52607.705 20/05/17,11:50:40,15,09,1, 11.9,1,1, 2.845, 10552.439, 183.846, 52607.726 20/05/17,11:50:40,16,09,1, 11.9,1,1, 2.845, 10552.461, 183.868, 52607.688 20/05/17,11:50:40,17,09,1, 11.9,1,1, 2.845, 10552.478, 183.835, 52607.616 20/05/17,11:50:40,18,09,1, 11.9,1,1, 2.845, 10552.458, 183.816, 52607.655 20/05/17,11:50:40,19,09,1, 11.9,1,1, 2.845, 10552.448, 183.834, 52607.706 20/05/17,11:50:41,00,09,1, 11.8,1,1, 2.842, 10552.469, 183.878, 52607.820 20/05/17,11:50:41,01,09,1, 11.8,1,1, 2.842, 10552.476, 183.850, 52607.799 20/05/17,11:50:41,02,09,1, 11.8,1,1, 2.842, 10552.441, 183.827, 52607.776 20/05/17,11:50:41,03,09,1, 11.8,1,1, 2.842, 10552.458, 183.827, 52607.715 20/05/17,11:50:41,04,09,1, 11.8,1,1, 2.842, 10552.462, 183.829, 52607.700 20/05/17,11:50:41,05,09,1, 11.8,1,1, 2.842, 10552.461, 183.835, 52607.645 20/05/17,11:50:41,06,09,1, 11.8,1,1, 2.842, 10552.446, 183.816, 52607.637 20/05/17,11:50:41,07,09,1, 11.8,1,1, 2.842, 10552.449, 183.860, 52607.729 20/05/17,11:50:41,08,09,1, 11.8,1,1, 2.842, 10552.446, 183.833, 52607.761 20/05/17,11:50:41,09,09,1, 11.8,1,1, 2.842, 10552.471, 183.830, 52607.782 20/05/17,11:50:41,10,09,1, 11.8,1,1, 2.842, 10552.495, 183.891, 52607.818 20/05/17,11:50:41,11,09,1, 11.8,1,1, 2.842, 10552.457, 183.859, 52607.790 20/05/17,11:50:41,12,09,1, 11.8,1,1, 2.842, 10552.443, 183.831, 52607.739 20/05/17,11:50:41,13,09,1, 11.8,1,1, 2.842, 10552.447, 183.810, 52607.636 20/05/17,11:50:41,14,09,1, 11.8,1,1, 2.842, 10552.470, 183.825, 52607.647 20/05/17,11:50:41,15,09,1, 11.8,1,1, 2.842, 10552.462, 183.828, 52607.668 20/05/17,11:50:41,16,09,1, 11.8,1,1, 2.842, 10552.454, 183.854, 52607.678 20/05/17,11:50:41,17,09,1, 11.8,1,1, 2.842, 10552.461, 183.830, 52607.733 20/05/17,11:50:41,18,09,1, 11.8,1,1, 2.842, 10552.440, 183.879, 52607.789 20/05/17,11:50:41,19,09,1, 11.8,1,1, 2.842, 10552.476, 183.878, 52607.820 20/05/17,11:50:42,00,09,1, 11.9,1,1, 2.844, 10552.461, 183.809, 52607.652 20/05/17,11:50:42,01,09,1, 11.9,1,1, 2.844, 10552.459, 183.834, 52607.696 20/05/17,11:50:42,02,09,1, 11.9,1,1, 2.844, 10552.437, 183.824, 52607.667 20/05/17,11:50:42,03,09,1, 11.9,1,1, 2.844, 10552.457, 183.826, 52607.671 20/05/17,11:50:42,04,09,1, 11.9,1,1, 2.844, 10552.443, 183.831, 52607.661 20/05/17,11:50:42,05,09,1, 11.9,1,1, 2.844, 10552.473, 183.818, 52607.678 20/05/17,11:50:42,06,09,1, 11.9,1,1, 2.844, 10552.464, 183.822, 52607.726 20/05/17,11:50:42,07,09,1, 11.9,1,1, 2.844, 10552.456, 183.839, 52607.807 20/05/17,11:50:42,08,09,1, 11.9,1,1, 2.844, 10552.462, 183.862, 52607.783 20/05/17,11:50:42,09,09,1, 11.9,1,1, 2.844, 10552.455, 183.851, 52607.776 20/05/17,11:50:42,10,09,1, 11.9,1,1, 2.844, 10552.449, 183.829, 52607.679 20/05/17,11:50:42,11,09,1, 11.9,1,1, 2.844, 10552.444, 183.820, 52607.634 20/05/17,11:50:42,12,09,1, 11.9,1,1, 2.844, 10552.456, 183.827, 52607.604 20/05/17,11:50:42,13,09,1, 11.9,1,1, 2.844, 10552.462, 183.818, 52607.592 20/05/17,11:50:42,14,09,1, 11.9,1,1, 2.844, 10552.453, 183.836, 52607.690 20/05/17,11:50:42,15,09,1, 11.9,1,1, 2.844, 10552.464, 183.805, 52607.705 20/05/17,11:50:42,16,09,1, 11.9,1,1, 2.844, 10552.435, 183.826, 52607.788 20/05/17,11:50:42,17,09,1, 11.9,1,1, 2.844, 10552.470, 183.842, 52607.769 20/05/17,11:50:42,18,09,1, 11.9,1,1, 2.844, 10552.465, 183.832, 52607.755 20/05/17,11:50:42,19,09,1, 11.9,1,1, 2.844, 10552.465, 183.809, 52607.652 20/05/17,11:50:43,00,09,1, 11.8,1,1, 2.843, 10552.461, 183.811, 52607.610 20/05/17,11:50:43,01,09,1, 11.8,1,1, 2.843, 10552.454, 183.809, 52607.609 20/05/17,11:50:43,02,09,1, 11.8,1,1, 2.843, 10552.452, 183.837, 52607.649 20/05/17,11:50:43,03,09,1, 11.8,1,1, 2.843, 10552.452, 183.838, 52607.701 20/05/17,11:50:43,04,09,1, 11.8,1,1, 2.843, 10552.446, 183.832, 52607.719 20/05/17,11:50:43,05,09,1, 11.8,1,1, 2.843, 10552.439, 183.811, 52607.783 20/05/17,11:50:43,06,09,1, 11.8,1,1, 2.843, 10552.453, 183.824, 52607.791 20/05/17,11:50:43,07,09,1, 11.8,1,1, 2.843, 10552.429, 183.844, 52607.737 20/05/17,11:50:43,08,09,1, 11.8,1,1, 2.843, 10552.449, 183.846, 52607.695 20/05/17,11:50:43,09,09,1, 11.8,1,1, 2.843, 10552.441, 183.819, 52607.577 20/05/17,11:50:43,10,09,1, 11.8,1,1, 2.843, 10552.440, 183.829, 52607.601 20/05/17,11:50:43,11,09,1, 11.8,1,1, 2.843, 10552.435, 183.816, 52607.623 20/05/17,11:50:43,12,09,1, 11.8,1,1, 2.843, 10552.460, 183.828, 52607.687 20/05/17,11:50:43,13,09,1, 11.8,1,1, 2.843, 10552.463, 183.827, 52607.744 20/05/17,11:50:43,14,09,1, 11.8,1,1, 2.843, 10552.435, 183.838, 52607.803 20/05/17,11:50:43,15,09,1, 11.8,1,1, 2.843, 10552.444, 183.827, 52607.780 20/05/17,11:50:43,16,09,1, 11.8,1,1, 2.843, 10552.469, 183.822, 52607.751 20/05/17,11:50:43,17,09,1, 11.8,1,1, 2.843, 10552.486, 183.820, 52607.651 20/05/17,11:50:43,18,09,1, 11.8,1,1, 2.843, 10552.439, 183.808, 52607.619 20/05/17,11:50:43,19,09,1, 11.8,1,1, 2.843, 10552.461, 183.811, 52607.610 20/05/17,11:50:44,00,09,1, 11.9,1,1, 2.844, 10552.444, 183.848, 52607.733 20/05/17,11:50:44,01,09,1, 11.9,1,1, 2.844, 10552.464, 183.835, 52607.672 20/05/17,11:50:44,02,09,1, 11.9,1,1, 2.844, 10552.463, 183.817, 52607.699 20/05/17,11:50:44,03,09,1, 11.9,1,1, 2.844, 10552.440, 183.833, 52607.699 20/05/17,11:50:44,04,09,1, 11.9,1,1, 2.844, 10552.435, 183.849, 52607.725 20/05/17,11:50:44,05,09,1, 11.9,1,1, 2.844, 10552.443, 183.820, 52607.665 20/05/17,11:50:44,06,09,1, 11.9,1,1, 2.844, 10552.468, 183.798, 52607.601 20/05/17,11:50:44,07,09,1, 11.9,1,1, 2.844, 10552.458, 183.803, 52607.549 20/05/17,11:50:44,08,09,1, 11.9,1,1, 2.844, 10552.458, 183.812, 52607.581 20/05/17,11:50:44,09,09,1, 11.9,1,1, 2.844, 10552.451, 183.830, 52607.669 20/05/17,11:50:44,10,09,1, 11.9,1,1, 2.844, 10552.442, 183.857, 52607.683 20/05/17,11:50:44,11,09,1, 11.9,1,1, 2.844, 10552.434, 183.842, 52607.737 20/05/17,11:50:44,12,09,1, 11.9,1,1, 2.844, 10552.437, 183.833, 52607.732 20/05/17,11:50:44,13,09,1, 11.9,1,1, 2.844, 10552.438, 183.847, 52607.689 20/05/17,11:50:44,14,09,1, 11.9,1,1, 2.844, 10552.463, 183.853, 52607.657 20/05/17,11:50:44,15,09,1, 11.9,1,1, 2.844, 10552.449, 183.830, 52607.589 20/05/17,11:50:44,16,09,1, 11.9,1,1, 2.844, 10552.457, 183.835, 52607.565 20/05/17,11:50:44,17,09,1, 11.9,1,1, 2.844, 10552.451, 183.824, 52607.566 20/05/17,11:50:44,18,09,1, 11.9,1,1, 2.844, 10552.443, 183.840, 52607.628 20/05/17,11:50:44,19,09,1, 11.9,1,1, 2.844, 10552.451, 183.848, 52607.733 20/05/17,11:50:45,00,09,1, 11.9,1,1, 2.847, 10552.411, 183.825, 52607.647 20/05/17,11:50:45,01,09,1, 11.9,1,1, 2.847, 10552.452, 183.819, 52607.747 20/05/17,11:50:45,02,09,1, 11.9,1,1, 2.847, 10552.414, 183.842, 52607.692 20/05/17,11:50:45,03,09,1, 11.9,1,1, 2.847, 10552.433, 183.831, 52607.586 20/05/17,11:50:45,04,09,1, 11.9,1,1, 2.847, 10552.446, 183.812, 52607.555 20/05/17,11:50:45,05,09,1, 11.9,1,1, 2.847, 10552.443, 183.818, 52607.526 20/05/17,11:50:45,06,09,1, 11.9,1,1, 2.847, 10552.445, 183.842, 52607.601 20/05/17,11:50:45,07,09,1, 11.9,1,1, 2.847, 10552.489, 183.832, 52607.683 20/05/17,11:50:45,08,09,1, 11.9,1,1, 2.847, 10552.414, 183.832, 52607.722 20/05/17,11:50:45,09,09,1, 11.9,1,1, 2.847, 10552.443, 183.830, 52607.767 20/05/17,11:50:45,10,09,1, 11.9,1,1, 2.847, 10552.425, 183.828, 52607.695 20/05/17,11:50:45,11,09,1, 11.9,1,1, 2.847, 10552.438, 183.826, 52607.666 20/05/17,11:50:45,12,09,1, 11.9,1,1, 2.847, 10552.456, 183.820, 52607.548 20/05/17,11:50:45,13,09,1, 11.9,1,1, 2.847, 10552.434, 183.799, 52607.490 20/05/17,11:50:45,14,09,1, 11.9,1,1, 2.847, 10552.413, 183.815, 52607.544 20/05/17,11:50:45,15,09,1, 11.9,1,1, 2.847, 10552.438, 183.839, 52607.602 20/05/17,11:50:45,16,09,1, 11.9,1,1, 2.847, 10552.446, 183.846, 52607.670 20/05/17,11:50:45,17,09,1, 11.9,1,1, 2.847, 10552.432, 183.854, 52607.724 20/05/17,11:50:45,18,09,1, 11.9,1,1, 2.847, 10552.420, 183.819, 52607.698 20/05/17,11:50:45,19,09,1, 11.9,1,1, 2.847, 10552.414, 183.825, 52607.647 20/05/17,11:50:46,00,08,1, 11.9,1,1, 2.844, 10552.436, 183.832, 52607.523 20/05/17,11:50:46,01,08,1, 11.9,1,1, 2.844, 10552.427, 183.826, 52607.536 20/05/17,11:50:46,02,08,1, 11.9,1,1, 2.844, 10552.451, 183.805, 52607.525 20/05/17,11:50:46,03,08,1, 11.9,1,1, 2.844, 10552.436, 183.800, 52607.532 20/05/17,11:50:46,04,08,1, 11.9,1,1, 2.844, 10552.440, 183.817, 52607.622 20/05/17,11:50:46,05,08,1, 11.9,1,1, 2.844, 10552.416, 183.846, 52607.681 20/05/17,11:50:46,06,08,1, 11.9,1,1, 2.844, 10552.423, 183.846, 52607.706 20/05/17,11:50:46,07,08,1, 11.9,1,1, 2.844, 10552.417, 183.838, 52607.662 20/05/17,11:50:46,08,08,1, 11.9,1,1, 2.844, 10552.422, 183.796, 52607.590 20/05/17,11:50:46,09,08,1, 11.9,1,1, 2.844, 10552.448, 183.841, 52607.590 20/05/17,11:50:46,10,08,1, 11.9,1,1, 2.844, 10552.455, 183.828, 52607.553 20/05/17,11:50:46,11,08,1, 11.9,1,1, 2.844, 10552.424, 183.825, 52607.560 20/05/17,11:50:46,12,08,1, 11.9,1,1, 2.844, 10552.448, 183.835, 52607.617 20/05/17,11:50:46,13,08,1, 11.9,1,1, 2.844, 10552.439, 183.836, 52607.675 20/05/17,11:50:46,14,08,1, 11.9,1,1, 2.844, 10552.438, 183.844, 52607.715 20/05/17,11:50:46,15,08,1, 11.9,1,1, 2.844, 10552.465, 183.890, 52607.684 20/05/17,11:50:46,16,08,1, 11.9,1,1, 2.844, 10552.437, 183.852, 52607.702 20/05/17,11:50:46,17,08,1, 11.9,1,1, 2.844, 10552.430, 183.815, 52607.616 20/05/17,11:50:46,18,08,1, 11.9,1,1, 2.844, 10552.418, 183.842, 52607.554 20/05/17,11:50:46,19,08,1, 11.9,1,1, 2.844, 10552.438, 183.832, 52607.523 20/05/17,11:50:47,00,08,1, 11.9,1,1, 2.844, 10552.419, 183.833, 52607.690 20/05/17,11:50:47,01,08,1, 11.9,1,1, 2.844, 10552.414, 183.799, 52607.630 20/05/17,11:50:47,02,08,1, 11.9,1,1, 2.844, 10552.428, 183.839, 52607.713 20/05/17,11:50:47,03,08,1, 11.9,1,1, 2.844, 10552.452, 183.838, 52607.740 20/05/17,11:50:47,04,08,1, 11.9,1,1, 2.844, 10552.424, 183.849, 52607.719 20/05/17,11:50:47,05,08,1, 11.9,1,1, 2.844, 10552.419, 183.827, 52607.676 20/05/17,11:50:47,06,08,1, 11.9,1,1, 2.844, 10552.435, 183.839, 52607.592 20/05/17,11:50:47,07,08,1, 11.9,1,1, 2.844, 10552.423, 183.830, 52607.567 20/05/17,11:50:47,08,08,1, 11.9,1,1, 2.844, 10552.419, 183.847, 52607.576 20/05/17,11:50:47,09,08,1, 11.9,1,1, 2.844, 10552.443, 183.854, 52607.630 20/05/17,11:50:47,10,08,1, 11.9,1,1, 2.844, 10552.441, 183.800, 52607.682 20/05/17,11:50:47,11,08,1, 11.9,1,1, 2.844, 10552.453, 183.827, 52607.725 20/05/17,11:50:47,12,08,1, 11.9,1,1, 2.844, 10552.434, 183.851, 52607.733 20/05/17,11:50:47,13,08,1, 11.9,1,1, 2.844, 10552.434, 183.836, 52607.690 20/05/17,11:50:47,14,08,1, 11.9,1,1, 2.844, 10552.436, 183.827, 52607.658 20/05/17,11:50:47,15,08,1, 11.9,1,1, 2.844, 10552.387, 183.818, 52607.597 20/05/17,11:50:47,16,08,1, 11.9,1,1, 2.844, 10552.421, 183.821, 52607.554 20/05/17,11:50:47,17,08,1, 11.9,1,1, 2.844, 10552.448, 183.841, 52607.584 20/05/17,11:50:47,18,08,1, 11.9,1,1, 2.844, 10552.420, 183.847, 52607.628 20/05/17,11:50:47,19,08,1, 11.9,1,1, 2.844, 10552.421, 183.833, 52607.690 20/05/17,11:50:48,00,09,1, 11.9,1,1, 2.845, 10552.394, 183.823, 52607.650 20/05/17,11:50:48,01,09,1, 11.9,1,1, 2.845, 10552.415, 183.820, 52607.708 20/05/17,11:50:48,02,09,1, 11.9,1,1, 2.845, 10552.415, 183.837, 52607.659 20/05/17,11:50:48,03,09,1, 11.9,1,1, 2.845, 10552.418, 183.810, 52607.634 20/05/17,11:50:48,04,09,1, 11.9,1,1, 2.845, 10552.403, 183.809, 52607.549 20/05/17,11:50:48,05,09,1, 11.9,1,1, 2.845, 10552.414, 183.824, 52607.550 20/05/17,11:50:48,06,09,1, 11.9,1,1, 2.845, 10552.429, 183.830, 52607.568 20/05/17,11:50:48,07,09,1, 11.9,1,1, 2.845, 10552.419, 183.817, 52607.699 20/05/17,11:50:48,08,09,1, 11.9,1,1, 2.845, 10552.416, 183.841, 52607.740 20/05/17,11:50:48,09,09,1, 11.9,1,1, 2.845, 10552.413, 183.836, 52607.710 20/05/17,11:50:48,10,09,1, 11.9,1,1, 2.845, 10552.406, 183.842, 52607.732 20/05/17,11:50:48,11,09,1, 11.9,1,1, 2.845, 10552.408, 183.858, 52607.598 20/05/17,11:50:48,12,09,1, 11.9,1,1, 2.845, 10552.427, 183.821, 52607.639 20/05/17,11:50:48,13,09,1, 11.9,1,1, 2.845, 10552.386, 183.829, 52607.568 20/05/17,11:50:48,14,09,1, 11.9,1,1, 2.845, 10552.430, 183.796, 52607.545 20/05/17,11:50:48,15,09,1, 11.9,1,1, 2.845, 10552.406, 183.824, 52607.599 20/05/17,11:50:48,16,09,1, 11.9,1,1, 2.845, 10552.407, 183.839, 52607.669 20/05/17,11:50:48,17,09,1, 11.9,1,1, 2.845, 10552.378, 183.836, 52607.777 20/05/17,11:50:48,18,09,1, 11.9,1,1, 2.845, 10552.440, 183.793, 52607.633 20/05/17,11:50:48,19,09,1, 11.9,1,1, 2.845, 10552.399, 183.823, 52607.650 20/05/17,11:50:49,00,08,1, 11.9,1,1, 2.845, 10552.411, 183.811, 52607.597 20/05/17,11:50:49,01,08,1, 11.9,1,1, 2.845, 10552.422, 183.806, 52607.574 20/05/17,11:50:49,02,08,1, 11.9,1,1, 2.845, 10552.409, 183.791, 52607.489 20/05/17,11:50:49,03,08,1, 11.9,1,1, 2.845, 10552.412, 183.813, 52607.558 20/05/17,11:50:49,04,08,1, 11.9,1,1, 2.845, 10552.419, 183.802, 52607.597 20/05/17,11:50:49,05,08,1, 11.9,1,1, 2.845, 10552.394, 183.839, 52607.654 20/05/17,11:50:49,06,08,1, 11.9,1,1, 2.845, 10552.421, 183.835, 52607.688 20/05/17,11:50:49,07,08,1, 11.9,1,1, 2.845, 10552.398, 183.828, 52607.718 20/05/17,11:50:49,08,08,1, 11.9,1,1, 2.845, 10552.410, 183.839, 52607.667 20/05/17,11:50:49,09,08,1, 11.9,1,1, 2.845, 10552.383, 183.824, 52607.605 20/05/17,11:50:49,10,08,1, 11.9,1,1, 2.845, 10552.417, 183.840, 52607.612 20/05/17,11:50:49,11,08,1, 11.9,1,1, 2.845, 10552.402, 183.831, 52607.602 20/05/17,11:50:49,12,08,1, 11.9,1,1, 2.845, 10552.386, 183.805, 52607.564 20/05/17,11:50:49,13,08,1, 11.9,1,1, 2.845, 10552.425, 183.838, 52607.661 20/05/17,11:50:49,14,08,1, 11.9,1,1, 2.845, 10552.361, 183.856, 52607.682 20/05/17,11:50:49,15,08,1, 11.9,1,1, 2.845, 10552.398, 183.857, 52607.787 20/05/17,11:50:49,16,08,1, 11.9,1,1, 2.845, 10552.403, 183.851, 52607.753 20/05/17,11:50:49,17,08,1, 11.9,1,1, 2.845, 10552.387, 183.846, 52607.699 20/05/17,11:50:49,18,08,1, 11.9,1,1, 2.845, 10552.415, 183.856, 52607.599 20/05/17,11:50:49,19,08,1, 11.9,1,1, 2.845, 10552.419, 183.811, 52607.597 20/05/17,11:50:50,00,08,1, 11.8,1,1, 2.848, 10552.378, 183.811, 52607.609 20/05/17,11:50:50,01,08,1, 11.8,1,1, 2.848, 10552.414, 183.802, 52607.567 20/05/17,11:50:50,02,08,1, 11.8,1,1, 2.848, 10552.411, 183.844, 52607.610 20/05/17,11:50:50,03,08,1, 11.8,1,1, 2.848, 10552.423, 183.845, 52607.709 20/05/17,11:50:50,04,08,1, 11.8,1,1, 2.848, 10552.394, 183.829, 52607.716 20/05/17,11:50:50,05,08,1, 11.8,1,1, 2.848, 10552.375, 183.817, 52607.688 20/05/17,11:50:50,06,08,1, 11.8,1,1, 2.848, 10552.368, 183.831, 52607.595 20/05/17,11:50:50,07,08,1, 11.8,1,1, 2.848, 10552.395, 183.836, 52607.585 20/05/17,11:50:50,08,08,1, 11.8,1,1, 2.848, 10552.408, 183.839, 52607.541 20/05/17,11:50:50,09,08,1, 11.8,1,1, 2.848, 10552.412, 183.814, 52607.553 20/05/17,11:50:50,10,08,1, 11.8,1,1, 2.848, 10552.389, 183.809, 52607.536 20/05/17,11:50:50,11,08,1, 11.8,1,1, 2.848, 10552.404, 183.844, 52607.600 20/05/17,11:50:50,12,08,1, 11.8,1,1, 2.848, 10552.411, 183.829, 52607.675 20/05/17,11:50:50,13,08,1, 11.8,1,1, 2.848, 10552.403, 183.829, 52607.674 20/05/17,11:50:50,14,08,1, 11.8,1,1, 2.848, 10552.388, 183.827, 52607.654 20/05/17,11:50:50,15,08,1, 11.8,1,1, 2.848, 10552.370, 183.773, 52607.578 20/05/17,11:50:50,16,08,1, 11.8,1,1, 2.848, 10552.395, 183.815, 52607.540 20/05/17,11:50:50,17,08,1, 11.8,1,1, 2.848, 10552.421, 183.823, 52607.557 20/05/17,11:50:50,18,08,1, 11.8,1,1, 2.848, 10552.394, 183.825, 52607.577 20/05/17,11:50:50,19,08,1, 11.8,1,1, 2.848, 10552.385, 183.811, 52607.609 20/05/17,11:50:51,00,09,1, 11.9,1,1, 2.847, 10552.411, 183.832, 52607.657 20/05/17,11:50:51,01,09,1, 11.9,1,1, 2.847, 10552.393, 183.816, 52607.729 20/05/17,11:50:51,02,09,1, 11.9,1,1, 2.847, 10552.365, 183.823, 52607.719 20/05/17,11:50:51,03,09,1, 11.9,1,1, 2.847, 10552.416, 183.822, 52607.641 20/05/17,11:50:51,04,09,1, 11.9,1,1, 2.847, 10552.416, 183.800, 52607.568 20/05/17,11:50:51,05,09,1, 11.9,1,1, 2.847, 10552.376, 183.810, 52607.511 20/05/17,11:50:51,06,09,1, 11.9,1,1, 2.847, 10552.386, 183.801, 52607.496 20/05/17,11:50:51,07,09,1, 11.9,1,1, 2.847, 10552.409, 183.798, 52607.553 20/05/17,11:50:51,08,09,1, 11.9,1,1, 2.847, 10552.391, 183.791, 52607.575 20/05/17,11:50:51,09,09,1, 11.9,1,1, 2.847, 10552.381, 183.829, 52607.626 20/05/17,11:50:51,10,09,1, 11.9,1,1, 2.847, 10552.378, 183.828, 52607.682 20/05/17,11:50:51,11,09,1, 11.9,1,1, 2.847, 10552.398, 183.811, 52607.644 20/05/17,11:50:51,12,09,1, 11.9,1,1, 2.847, 10552.392, 183.802, 52607.561 20/05/17,11:50:51,13,09,1, 11.9,1,1, 2.847, 10552.389, 183.782, 52607.507 20/05/17,11:50:51,14,09,1, 11.9,1,1, 2.847, 10552.407, 183.803, 52607.488 20/05/17,11:50:51,15,09,1, 11.9,1,1, 2.847, 10552.422, 183.796, 52607.513 20/05/17,11:50:51,16,09,1, 11.9,1,1, 2.847, 10552.411, 183.801, 52607.598 20/05/17,11:50:51,17,09,1, 11.9,1,1, 2.847, 10552.412, 183.799, 52607.423 20/05/17,11:50:51,18,09,1, 11.9,1,1, 2.847, 10552.357, 183.807, 52607.562 20/05/17,11:50:51,19,09,1, 11.9,1,1, 2.847, 10552.418, 183.832, 52607.657 20/05/17,11:50:52,00,08,1, 11.9,1,1, 2.845, 10552.403, 183.832, 52607.532 20/05/17,11:50:52,01,08,1, 11.9,1,1, 2.845, 10552.391, 183.780, 52607.507 20/05/17,11:50:52,02,08,1, 11.9,1,1, 2.845, 10552.375, 183.798, 52607.467 20/05/17,11:50:52,03,08,1, 11.9,1,1, 2.845, 10552.412, 183.799, 52607.487 20/05/17,11:50:52,04,08,1, 11.9,1,1, 2.845, 10552.397, 183.822, 52607.518 20/05/17,11:50:52,05,08,1, 11.9,1,1, 2.845, 10552.393, 183.827, 52607.594 20/05/17,11:50:52,06,08,1, 11.9,1,1, 2.845, 10552.388, 183.821, 52607.628 20/05/17,11:50:52,07,08,1, 11.9,1,1, 2.845, 10552.393, 183.803, 52607.681 20/05/17,11:50:52,08,08,1, 11.9,1,1, 2.845, 10552.367, 183.810, 52607.588 20/05/17,11:50:52,09,08,1, 11.9,1,1, 2.845, 10552.378, 183.816, 52607.578 20/05/17,11:50:52,10,08,1, 11.9,1,1, 2.845, 10552.405, 183.798, 52607.479 20/05/17,11:50:52,11,08,1, 11.9,1,1, 2.845, 10552.420, 183.795, 52607.474 20/05/17,11:50:52,12,08,1, 11.9,1,1, 2.845, 10552.367, 183.826, 52607.501 20/05/17,11:50:52,13,08,1, 11.9,1,1, 2.845, 10552.382, 183.810, 52607.544 20/05/17,11:50:52,14,08,1, 11.9,1,1, 2.845, 10552.410, 183.819, 52607.635 20/05/17,11:50:52,15,08,1, 11.9,1,1, 2.845, 10552.383, 183.818, 52607.620 20/05/17,11:50:52,16,08,1, 11.9,1,1, 2.845, 10552.367, 183.795, 52607.376 20/05/17,11:50:52,17,08,1, 11.9,1,1, 2.845, 10552.341, 183.834, 52607.629 20/05/17,11:50:52,18,08,1, 11.9,1,1, 2.845, 10552.373, 183.818, 52607.581 20/05/17,11:50:52,19,08,1, 11.9,1,1, 2.845, 10552.410, 183.832, 52607.532 20/05/17,11:50:53,00,09,1, 11.9,1,1, 2.843, 10552.361, 183.835, 52607.551 20/05/17,11:50:53,01,09,1, 11.9,1,1, 2.843, 10552.399, 183.803, 52607.499 20/05/17,11:50:53,02,09,1, 11.9,1,1, 2.843, 10552.392, 183.822, 52607.626 20/05/17,11:50:53,03,09,1, 11.9,1,1, 2.843, 10552.390, 183.829, 52607.644 20/05/17,11:50:53,04,09,1, 11.9,1,1, 2.843, 10552.378, 183.825, 52607.621 20/05/17,11:50:53,05,09,1, 11.9,1,1, 2.843, 10552.373, 183.800, 52607.590 20/05/17,11:50:53,06,09,1, 11.9,1,1, 2.843, 10552.394, 183.791, 52607.500 20/05/17,11:50:53,07,09,1, 11.9,1,1, 2.843, 10552.410, 183.816, 52607.458 20/05/17,11:50:53,08,09,1, 11.9,1,1, 2.843, 10552.381, 183.824, 52607.493 20/05/17,11:50:53,09,09,1, 11.9,1,1, 2.843, 10552.381, 183.834, 52607.508 20/05/17,11:50:53,10,09,1, 11.9,1,1, 2.843, 10552.382, 183.798, 52607.536 20/05/17,11:50:53,11,09,1, 11.9,1,1, 2.843, 10552.404, 183.824, 52607.523 20/05/17,11:50:53,12,09,1, 11.9,1,1, 2.843, 10552.347, 183.829, 52607.648 20/05/17,11:50:53,13,09,1, 11.9,1,1, 2.843, 10552.372, 183.836, 52607.616 20/05/17,11:50:53,14,09,1, 11.9,1,1, 2.843, 10552.412, 183.839, 52607.533 20/05/17,11:50:53,15,09,1, 11.9,1,1, 2.843, 10552.385, 183.807, 52607.463 20/05/17,11:50:53,16,09,1, 11.9,1,1, 2.843, 10552.397, 183.810, 52607.457 20/05/17,11:50:53,17,09,1, 11.9,1,1, 2.843, 10552.385, 183.815, 52607.456 20/05/17,11:50:53,18,09,1, 11.9,1,1, 2.843, 10552.387, 183.827, 52607.490 20/05/17,11:50:53,19,09,1, 11.9,1,1, 2.843, 10552.369, 183.835, 52607.551 20/05/17,11:50:54,00,08,1, 11.9,1,1, 2.843, 10552.369, 183.833, 52607.556 20/05/17,11:50:54,01,08,1, 11.9,1,1, 2.843, 10552.383, 183.846, 52607.578 20/05/17,11:50:54,02,08,1, 11.9,1,1, 2.843, 10552.370, 183.837, 52607.532 20/05/17,11:50:54,03,08,1, 11.9,1,1, 2.843, 10552.392, 183.825, 52607.455 20/05/17,11:50:54,04,08,1, 11.9,1,1, 2.843, 10552.390, 183.842, 52607.464 20/05/17,11:50:54,05,08,1, 11.9,1,1, 2.843, 10552.396, 183.836, 52607.465 20/05/17,11:50:54,06,08,1, 11.9,1,1, 2.843, 10552.420, 183.827, 52607.509 20/05/17,11:50:54,07,08,1, 11.9,1,1, 2.843, 10552.400, 183.803, 52607.593 20/05/17,11:50:54,08,08,1, 11.9,1,1, 2.843, 10552.387, 183.817, 52607.607 20/05/17,11:50:54,09,08,1, 11.9,1,1, 2.843, 10552.377, 183.801, 52607.611 20/05/17,11:50:54,10,08,1, 11.9,1,1, 2.843, 10552.394, 183.825, 52607.607 20/05/17,11:50:54,11,08,1, 11.9,1,1, 2.843, 10552.367, 183.847, 52607.558 20/05/17,11:50:54,12,08,1, 11.9,1,1, 2.843, 10552.397, 183.809, 52607.445 20/05/17,11:50:54,13,08,1, 11.9,1,1, 2.843, 10552.381, 183.768, 52607.433 20/05/17,11:50:54,14,08,1, 11.9,1,1, 2.843, 10552.396, 183.806, 52607.454 20/05/17,11:50:54,15,08,1, 11.9,1,1, 2.843, 10552.409, 183.814, 52607.522 20/05/17,11:50:54,16,08,1, 11.9,1,1, 2.843, 10552.375, 183.833, 52607.601 20/05/17,11:50:54,17,08,1, 11.9,1,1, 2.843, 10552.395, 183.798, 52607.635 20/05/17,11:50:54,18,08,1, 11.9,1,1, 2.843, 10552.365, 183.792, 52607.604 20/05/17,11:50:54,19,08,1, 11.9,1,1, 2.843, 10552.372, 183.833, 52607.556 20/05/17,11:50:55,00,08,1, 11.9,1,1, 2.841, 10552.361, 183.826, 52607.467 20/05/17,11:50:55,01,08,1, 11.9,1,1, 2.841, 10552.378, 183.793, 52607.490 20/05/17,11:50:55,02,08,1, 11.9,1,1, 2.841, 10552.378, 183.825, 52607.454 20/05/17,11:50:55,03,08,1, 11.9,1,1, 2.841, 10552.363, 183.797, 52607.499 20/05/17,11:50:55,04,08,1, 11.9,1,1, 2.841, 10552.399, 183.835, 52607.574 20/05/17,11:50:55,05,08,1, 11.9,1,1, 2.841, 10552.393, 183.789, 52607.601 20/05/17,11:50:55,06,08,1, 11.9,1,1, 2.841, 10552.363, 183.791, 52607.560 20/05/17,11:50:55,07,08,1, 11.9,1,1, 2.841, 10552.380, 183.799, 52607.424 20/05/17,11:50:55,08,08,1, 11.9,1,1, 2.841, 10552.361, 183.819, 52607.466 20/05/17,11:50:55,09,08,1, 11.9,1,1, 2.841, 10552.370, 183.805, 52607.459 20/05/17,11:50:55,10,08,1, 11.9,1,1, 2.841, 10552.391, 183.797, 52607.425 20/05/17,11:50:55,11,08,1, 11.9,1,1, 2.841, 10552.356, 183.811, 52607.478 20/05/17,11:50:55,12,08,1, 11.9,1,1, 2.841, 10552.385, 183.797, 52607.503 20/05/17,11:50:55,13,08,1, 11.9,1,1, 2.841, 10552.370, 183.844, 52607.585 20/05/17,11:50:55,14,08,1, 11.9,1,1, 2.841, 10552.364, 183.829, 52607.626 20/05/17,11:50:55,15,08,1, 11.9,1,1, 2.841, 10552.401, 183.831, 52607.609 20/05/17,11:50:55,16,08,1, 11.9,1,1, 2.841, 10552.357, 183.813, 52607.577 20/05/17,11:50:55,17,08,1, 11.9,1,1, 2.841, 10552.368, 183.833, 52607.542 20/05/17,11:50:55,18,08,1, 11.9,1,1, 2.841, 10552.379, 183.806, 52607.507 20/05/17,11:50:55,19,08,1, 11.9,1,1, 2.841, 10552.368, 183.826, 52607.467 20/05/17,11:50:56,00,09,1, 11.9,1,1, 2.846, 10552.378, 183.814, 52607.532 20/05/17,11:50:56,01,09,1, 11.9,1,1, 2.846, 10552.397, 183.822, 52607.546 20/05/17,11:50:56,02,09,1, 11.9,1,1, 2.846, 10552.373, 183.825, 52607.618 20/05/17,11:50:56,03,09,1, 11.9,1,1, 2.846, 10552.377, 183.826, 52607.625 20/05/17,11:50:56,04,09,1, 11.9,1,1, 2.846, 10552.410, 183.833, 52607.608 20/05/17,11:50:56,05,09,1, 11.9,1,1, 2.846, 10552.370, 183.810, 52607.579 20/05/17,11:50:56,06,09,1, 11.9,1,1, 2.846, 10552.379, 183.821, 52607.495 20/05/17,11:50:56,07,09,1, 11.9,1,1, 2.846, 10552.382, 183.818, 52607.487 20/05/17,11:50:56,08,09,1, 11.9,1,1, 2.846, 10552.378, 183.802, 52607.427 20/05/17,11:50:56,09,09,1, 11.9,1,1, 2.846, 10552.367, 183.804, 52607.448 20/05/17,11:50:56,10,09,1, 11.9,1,1, 2.846, 10552.358, 183.807, 52607.527 20/05/17,11:50:56,11,09,1, 11.9,1,1, 2.846, 10552.383, 183.807, 52607.603 20/05/17,11:50:56,12,09,1, 11.9,1,1, 2.846, 10552.369, 183.812, 52607.634 20/05/17,11:50:56,13,09,1, 11.9,1,1, 2.846, 10552.362, 183.804, 52607.603 20/05/17,11:50:56,14,09,1, 11.9,1,1, 2.846, 10552.380, 183.773, 52607.533 20/05/17,11:50:56,15,09,1, 11.9,1,1, 2.846, 10552.359, 183.774, 52607.525 20/05/17,11:50:56,16,09,1, 11.9,1,1, 2.846, 10552.361, 183.797, 52607.482 20/05/17,11:50:56,17,09,1, 11.9,1,1, 2.846, 10552.376, 183.813, 52607.509 20/05/17,11:50:56,18,09,1, 11.9,1,1, 2.846, 10552.366, 183.774, 52607.466 20/05/17,11:50:56,19,09,1, 11.9,1,1, 2.846, 10552.383, 183.814, 52607.532 20/05/17,11:50:57,00,09,1, 11.9,1,1, 2.847, 10552.361, 183.795, 52607.594 20/05/17,11:50:57,01,09,1, 11.9,1,1, 2.847, 10552.383, 183.838, 52607.599 20/05/17,11:50:57,02,09,1, 11.9,1,1, 2.847, 10552.369, 183.801, 52607.600 20/05/17,11:50:57,03,09,1, 11.9,1,1, 2.847, 10552.363, 183.803, 52607.588 20/05/17,11:50:57,04,09,1, 11.9,1,1, 2.847, 10552.371, 183.796, 52607.546 20/05/17,11:50:57,05,09,1, 11.9,1,1, 2.847, 10552.356, 183.798, 52607.506 20/05/17,11:50:57,06,09,1, 11.9,1,1, 2.847, 10552.351, 183.797, 52607.484 20/05/17,11:50:57,07,09,1, 11.9,1,1, 2.847, 10552.358, 183.785, 52607.495 20/05/17,11:50:57,08,09,1, 11.9,1,1, 2.847, 10552.336, 183.791, 52607.530 20/05/17,11:50:57,09,09,1, 11.9,1,1, 2.847, 10552.336, 183.812, 52607.593 20/05/17,11:50:57,10,09,1, 11.9,1,1, 2.847, 10552.370, 183.814, 52607.624 20/05/17,11:50:57,11,09,1, 11.9,1,1, 2.847, 10552.324, 183.809, 52607.614 20/05/17,11:50:57,12,09,1, 11.9,1,1, 2.847, 10552.354, 183.781, 52607.589 20/05/17,11:50:57,13,09,1, 11.9,1,1, 2.847, 10552.345, 183.786, 52607.469 20/05/17,11:50:57,14,09,1, 11.9,1,1, 2.847, 10552.333, 183.814, 52607.493 20/05/17,11:50:57,15,09,1, 11.9,1,1, 2.847, 10552.355, 183.779, 52607.405 20/05/17,11:50:57,16,09,1, 11.9,1,1, 2.847, 10552.346, 183.757, 52607.468 20/05/17,11:50:57,17,09,1, 11.9,1,1, 2.847, 10552.344, 183.795, 52607.517 20/05/17,11:50:57,18,09,1, 11.9,1,1, 2.847, 10552.363, 183.773, 52607.581 20/05/17,11:50:57,19,09,1, 11.9,1,1, 2.847, 10552.367, 183.795, 52607.594 20/05/17,11:50:58,00,09,1, 11.9,1,1, 2.846, 10552.353, 183.771, 52607.434 20/05/17,11:50:58,01,09,1, 11.9,1,1, 2.846, 10552.350, 183.767, 52607.481 20/05/17,11:50:58,02,09,1, 11.9,1,1, 2.846, 10552.337, 183.781, 52607.472 20/05/17,11:50:58,03,09,1, 11.9,1,1, 2.846, 10552.380, 183.787, 52607.431 20/05/17,11:50:58,04,09,1, 11.9,1,1, 2.846, 10552.376, 183.801, 52607.468 20/05/17,11:50:58,05,09,1, 11.9,1,1, 2.846, 10552.385, 183.764, 52607.510 20/05/17,11:50:58,06,09,1, 11.9,1,1, 2.846, 10552.377, 183.771, 52607.515 20/05/17,11:50:58,07,09,1, 11.9,1,1, 2.846, 10552.358, 183.788, 52607.539 20/05/17,11:50:58,08,09,1, 11.9,1,1, 2.846, 10552.327, 183.805, 52607.584 20/05/17,11:50:58,09,09,1, 11.9,1,1, 2.846, 10552.337, 183.762, 52607.551 20/05/17,11:50:58,10,09,1, 11.9,1,1, 2.846, 10552.337, 183.760, 52607.419 20/05/17,11:50:58,11,09,1, 11.9,1,1, 2.846, 10552.337, 183.744, 52607.401 20/05/17,11:50:58,12,09,1, 11.9,1,1, 2.846, 10552.376, 183.766, 52607.375 20/05/17,11:50:58,13,09,1, 11.9,1,1, 2.846, 10552.356, 183.736, 52607.407 20/05/17,11:50:58,14,09,1, 11.9,1,1, 2.846, 10552.360, 183.759, 52607.464 20/05/17,11:50:58,15,09,1, 11.9,1,1, 2.846, 10552.363, 183.734, 52607.461 20/05/17,11:50:58,16,09,1, 11.9,1,1, 2.846, 10552.343, 183.757, 52607.519 20/05/17,11:50:58,17,09,1, 11.9,1,1, 2.846, 10552.370, 183.757, 52607.530 20/05/17,11:50:58,18,09,1, 11.9,1,1, 2.846, 10552.328, 183.768, 52607.509 20/05/17,11:50:58,19,09,1, 11.9,1,1, 2.846, 10552.356, 183.771, 52607.434 20/05/17,11:50:59,00,09,1, 11.8,1,1, 2.845, 10552.336, 183.745, 52607.407 20/05/17,11:50:59,01,09,1, 11.8,1,1, 2.845, 10552.369, 183.774, 52607.369 20/05/17,11:50:59,02,09,1, 11.8,1,1, 2.845, 10552.354, 183.761, 52607.387 20/05/17,11:50:59,03,09,1, 11.8,1,1, 2.845, 10552.347, 183.767, 52607.456 20/05/17,11:50:59,04,09,1, 11.8,1,1, 2.845, 10552.368, 183.765, 52607.521 20/05/17,11:50:59,05,09,1, 11.8,1,1, 2.845, 10552.299, 183.762, 52607.557 20/05/17,11:50:59,06,09,1, 11.8,1,1, 2.845, 10552.375, 183.780, 52607.491 20/05/17,11:50:59,07,09,1, 11.8,1,1, 2.845, 10552.360, 183.781, 52607.498 20/05/17,11:50:59,08,09,1, 11.8,1,1, 2.845, 10552.361, 183.787, 52607.410 20/05/17,11:50:59,09,09,1, 11.8,1,1, 2.845, 10552.361, 183.761, 52607.339 20/05/17,11:50:59,10,09,1, 11.8,1,1, 2.845, 10552.371, 183.791, 52607.367 20/05/17,11:50:59,11,09,1, 11.8,1,1, 2.845, 10552.344, 183.787, 52607.427 20/05/17,11:50:59,12,09,1, 11.8,1,1, 2.845, 10552.331, 183.770, 52607.642 20/05/17,11:50:59,13,09,1, 11.8,1,1, 2.845, 10552.323, 183.786, 52607.477 20/05/17,11:50:59,14,09,1, 11.8,1,1, 2.845, 10552.284, 183.758, 52607.440 20/05/17,11:50:59,15,09,1, 11.8,1,1, 2.845, 10552.307, 183.789, 52607.409 20/05/17,11:50:59,16,09,1, 11.8,1,1, 2.845, 10552.352, 183.779, 52607.406 20/05/17,11:50:59,17,09,1, 11.8,1,1, 2.845, 10552.354, 183.760, 52607.399 20/05/17,11:50:59,18,09,1, 11.8,1,1, 2.845, 10552.343, 183.764, 52607.428 20/05/17,11:50:59,19,09,1, 11.8,1,1, 2.845, 10552.339, 183.745, 52607.407 20/05/17,11:51:00,00,09,1, 11.9,1,1, 2.846, 10552.353, 183.759, 52607.466 20/05/17,11:51:00,01,09,1, 11.9,1,1, 2.846, 10552.339, 183.777, 52607.477 20/05/17,11:51:00,02,09,1, 11.9,1,1, 2.846, 10552.347, 183.776, 52607.457 20/05/17,11:51:00,03,09,1, 11.9,1,1, 2.846, 10552.343, 183.748, 52607.468 20/05/17,11:51:00,04,09,1, 11.9,1,1, 2.846, 10552.334, 183.766, 52607.407 20/05/17,11:51:00,05,09,1, 11.9,1,1, 2.846, 10552.365, 183.781, 52607.443 20/05/17,11:51:00,06,09,1, 11.9,1,1, 2.846, 10552.333, 183.765, 52607.438 20/05/17,11:51:00,07,09,1, 11.9,1,1, 2.846, 10552.346, 183.752, 52607.461 20/05/17,11:51:00,08,09,1, 11.9,1,1, 2.846, 10552.338, 183.759, 52607.433 20/05/17,11:51:00,09,09,1, 11.9,1,1, 2.846, 10552.345, 183.759, 52607.430 20/05/17,11:51:00,10,09,1, 11.9,1,1, 2.846, 10552.359, 183.783, 52607.443 20/05/17,11:51:00,11,09,1, 11.9,1,1, 2.846, 10552.341, 183.732, 52607.428 20/05/17,11:51:00,12,09,1, 11.9,1,1, 2.846, 10552.348, 183.745, 52607.451 20/05/17,11:51:00,13,09,1, 11.9,1,1, 2.846, 10552.362, 183.757, 52607.468 20/05/17,11:51:00,14,09,1, 11.9,1,1, 2.846, 10552.327, 183.747, 52607.420 20/05/17,11:51:00,15,09,1, 11.9,1,1, 2.846, 10552.346, 183.759, 52607.461 20/05/17,11:51:00,16,09,1, 11.9,1,1, 2.846, 10552.360, 183.745, 52607.425 20/05/17,11:51:00,17,09,1, 11.9,1,1, 2.846, 10552.358, 183.769, 52607.438 20/05/17,11:51:00,18,09,1, 11.9,1,1, 2.846, 10552.366, 183.760, 52607.453 20/05/17,11:51:00,19,09,1, 11.9,1,1, 2.846, 10552.359, 183.759, 52607.466 20/05/17,11:51:01,00,10,1, 11.9,1,1, 2.843, 10552.353, 183.779, 52607.440 20/05/17,11:51:01,01,10,1, 11.9,1,1, 2.843, 10552.337, 183.752, 52607.579 20/05/17,11:51:01,02,10,1, 11.9,1,1, 2.843, 10552.362, 183.750, 52607.485 20/05/17,11:51:01,03,10,1, 11.9,1,1, 2.843, 10552.365, 183.770, 52607.468 20/05/17,11:51:01,04,10,1, 11.9,1,1, 2.843, 10552.376, 183.765, 52607.447 20/05/17,11:51:01,05,10,1, 11.9,1,1, 2.843, 10552.352, 183.740, 52607.446 20/05/17,11:51:01,06,10,1, 11.9,1,1, 2.843, 10552.357, 183.761, 52607.446 20/05/17,11:51:01,07,10,1, 11.9,1,1, 2.843, 10552.348, 183.762, 52607.454 20/05/17,11:51:01,08,10,1, 11.9,1,1, 2.843, 10552.355, 183.747, 52607.434 20/05/17,11:51:01,09,10,1, 11.9,1,1, 2.843, 10552.377, 183.766, 52607.494 20/05/17,11:51:01,10,10,1, 11.9,1,1, 2.843, 10552.369, 183.757, 52607.426 20/05/17,11:51:01,11,10,1, 11.9,1,1, 2.843, 10552.319, 183.751, 52607.450 20/05/17,11:51:01,12,10,1, 11.9,1,1, 2.843, 10552.357, 183.766, 52607.383 20/05/17,11:51:01,13,10,1, 11.9,1,1, 2.843, 10552.347, 183.776, 52607.421 20/05/17,11:51:01,14,10,1, 11.9,1,1, 2.843, 10552.339, 183.775, 52607.478 20/05/17,11:51:01,15,10,1, 11.9,1,1, 2.843, 10552.339, 183.771, 52607.407 20/05/17,11:51:01,16,10,1, 11.9,1,1, 2.843, 10552.340, 183.727, 52607.449 20/05/17,11:51:01,17,10,1, 11.9,1,1, 2.843, 10552.340, 183.785, 52607.419 20/05/17,11:51:01,18,10,1, 11.9,1,1, 2.843, 10552.353, 183.781, 52607.428 20/05/17,11:51:01,19,10,1, 11.9,1,1, 2.843, 10552.356, 183.779, 52607.440 20/05/17,11:51:02,00,10,1, 11.9,1,1, 2.845, 10552.344, 183.751, 52607.454 20/05/17,11:51:02,01,10,1, 11.9,1,1, 2.845, 10552.336, 183.774, 52607.468 20/05/17,11:51:02,02,10,1, 11.9,1,1, 2.845, 10552.354, 183.764, 52607.439 20/05/17,11:51:02,03,10,1, 11.9,1,1, 2.845, 10552.339, 183.784, 52607.478 20/05/17,11:51:02,04,10,1, 11.9,1,1, 2.845, 10552.351, 183.747, 52607.440 20/05/17,11:51:02,05,10,1, 11.9,1,1, 2.845, 10552.357, 183.763, 52607.453 20/05/17,11:51:02,06,10,1, 11.9,1,1, 2.845, 10552.327, 183.746, 52607.445 20/05/17,11:51:02,07,10,1, 11.9,1,1, 2.845, 10552.352, 183.756, 52607.434 20/05/17,11:51:02,08,10,1, 11.9,1,1, 2.845, 10552.357, 183.768, 52607.424 20/05/17,11:51:02,09,10,1, 11.9,1,1, 2.845, 10552.338, 183.744, 52607.416 20/05/17,11:51:02,10,10,1, 11.9,1,1, 2.845, 10552.336, 183.769, 52607.427 20/05/17,11:51:02,11,10,1, 11.9,1,1, 2.845, 10552.335, 183.768, 52607.466 20/05/17,11:51:02,12,10,1, 11.9,1,1, 2.845, 10552.341, 183.774, 52607.466 20/05/17,11:51:02,13,10,1, 11.9,1,1, 2.845, 10552.358, 183.755, 52607.498 20/05/17,11:51:02,14,10,1, 11.9,1,1, 2.845, 10552.335, 183.734, 52607.441 20/05/17,11:51:02,15,10,1, 11.9,1,1, 2.845, 10552.342, 183.749, 52607.446 20/05/17,11:51:02,16,10,1, 11.9,1,1, 2.845, 10552.334, 183.749, 52607.432 20/05/17,11:51:02,17,10,1, 11.9,1,1, 2.845, 10552.335, 183.777, 52607.426 20/05/17,11:51:02,18,10,1, 11.9,1,1, 2.845, 10552.331, 183.762, 52607.451 20/05/17,11:51:02,19,10,1, 11.9,1,1, 2.845, 10552.351, 183.751, 52607.454 20/05/17,11:51:03,00,08,1, 11.9,1,1, 2.843, 10552.336, 183.768, 52607.490 20/05/17,11:51:03,01,08,1, 11.9,1,1, 2.843, 10552.338, 183.763, 52607.430 20/05/17,11:51:03,02,08,1, 11.9,1,1, 2.843, 10552.354, 183.793, 52607.453 20/05/17,11:51:03,03,08,1, 11.9,1,1, 2.843, 10552.337, 183.744, 52607.429 20/05/17,11:51:03,04,08,1, 11.9,1,1, 2.843, 10552.334, 183.752, 52607.417 20/05/17,11:51:03,05,08,1, 11.9,1,1, 2.843, 10552.364, 183.770, 52607.435 20/05/17,11:51:03,06,08,1, 11.9,1,1, 2.843, 10552.349, 183.760, 52607.451 20/05/17,11:51:03,07,08,1, 11.9,1,1, 2.843, 10552.343, 183.747, 52607.402 20/05/17,11:51:03,08,08,1, 11.9,1,1, 2.843, 10552.342, 183.742, 52607.449 20/05/17,11:51:03,09,08,1, 11.9,1,1, 2.843, 10552.333, 183.745, 52607.412 20/05/17,11:51:03,10,08,1, 11.9,1,1, 2.843, 10552.350, 183.777, 52607.439 20/05/17,11:51:03,11,08,1, 11.9,1,1, 2.843, 10552.341, 183.757, 52607.454 20/05/17,11:51:03,12,08,1, 11.9,1,1, 2.843, 10552.340, 183.723, 52607.435 20/05/17,11:51:03,13,08,1, 11.9,1,1, 2.843, 10552.334, 183.749, 52607.420 20/05/17,11:51:03,14,08,1, 11.9,1,1, 2.843, 10552.318, 183.773, 52607.461 20/05/17,11:51:03,15,08,1, 11.9,1,1, 2.843, 10552.362, 183.752, 52607.446 20/05/17,11:51:03,16,08,1, 11.9,1,1, 2.843, 10552.349, 183.758, 52607.476 20/05/17,11:51:03,17,08,1, 11.9,1,1, 2.843, 10552.318, 183.743, 52607.424 20/05/17,11:51:03,18,08,1, 11.9,1,1, 2.843, 10552.315, 183.759, 52607.430 20/05/17,11:51:03,19,08,1, 11.9,1,1, 2.843, 10552.338, 183.768, 52607.490 20/05/17,11:51:04,00,10,1, 11.9,1,1, 2.842, 10552.344, 183.763, 52607.417 20/05/17,11:51:04,01,10,1, 11.9,1,1, 2.842, 10552.309, 183.738, 52607.430 20/05/17,11:51:04,02,10,1, 11.9,1,1, 2.842, 10552.322, 183.720, 52607.415 20/05/17,11:51:04,03,10,1, 11.9,1,1, 2.842, 10552.342, 183.747, 52607.416 20/05/17,11:51:04,04,10,1, 11.9,1,1, 2.842, 10552.327, 183.780, 52607.465 20/05/17,11:51:04,05,10,1, 11.9,1,1, 2.842, 10552.335, 183.751, 52607.431 20/05/17,11:51:04,06,10,1, 11.9,1,1, 2.842, 10552.336, 183.728, 52607.450 20/05/17,11:51:04,07,10,1, 11.9,1,1, 2.842, 10552.337, 183.738, 52607.446 20/05/17,11:51:04,08,10,1, 11.9,1,1, 2.842, 10552.325, 183.765, 52607.417 20/05/17,11:51:04,09,10,1, 11.9,1,1, 2.842, 10552.311, 183.735, 52607.422 20/05/17,11:51:04,10,10,1, 11.9,1,1, 2.842, 10552.352, 183.708, 52607.413 20/05/17,11:51:04,11,10,1, 11.9,1,1, 2.842, 10552.336, 183.740, 52607.449 20/05/17,11:51:04,12,10,1, 11.9,1,1, 2.842, 10552.325, 183.756, 52607.472 20/05/17,11:51:04,13,10,1, 11.9,1,1, 2.842, 10552.345, 183.769, 52607.413 20/05/17,11:51:04,14,10,1, 11.9,1,1, 2.842, 10552.370, 183.750, 52607.422 20/05/17,11:51:04,15,10,1, 11.9,1,1, 2.842, 10552.358, 183.752, 52607.453 20/05/17,11:51:04,16,10,1, 11.9,1,1, 2.842, 10552.334, 183.740, 52607.416 20/05/17,11:51:04,17,10,1, 11.9,1,1, 2.842, 10552.323, 183.750, 52607.389 20/05/17,11:51:04,18,10,1, 11.9,1,1, 2.842, 10552.352, 183.753, 52607.406 20/05/17,11:51:04,19,10,1, 11.9,1,1, 2.842, 10552.346, 183.763, 52607.417 20/05/17,11:51:05,00,10,1, 11.9,1,1, 2.844, 10552.311, 183.741, 52607.384 20/05/17,11:51:05,01,10,1, 11.9,1,1, 2.844, 10552.347, 183.745, 52607.422 20/05/17,11:51:05,02,10,1, 11.9,1,1, 2.844, 10552.330, 183.738, 52607.411 20/05/17,11:51:05,03,10,1, 11.9,1,1, 2.844, 10552.354, 183.763, 52607.468 20/05/17,11:51:05,04,10,1, 11.9,1,1, 2.844, 10552.353, 183.746, 52607.454 20/05/17,11:51:05,05,10,1, 11.9,1,1, 2.844, 10552.332, 183.730, 52607.420 20/05/17,11:51:05,06,10,1, 11.9,1,1, 2.844, 10552.344, 183.748, 52607.420 20/05/17,11:51:05,07,10,1, 11.9,1,1, 2.844, 10552.324, 183.731, 52607.407 20/05/17,11:51:05,08,10,1, 11.9,1,1, 2.844, 10552.335, 183.744, 52607.432 20/05/17,11:51:05,09,10,1, 11.9,1,1, 2.844, 10552.355, 183.723, 52607.408 20/05/17,11:51:05,10,10,1, 11.9,1,1, 2.844, 10552.343, 183.719, 52607.396 20/05/17,11:51:05,11,10,1, 11.9,1,1, 2.844, 10552.301, 183.725, 52607.400 20/05/17,11:51:05,12,10,1, 11.9,1,1, 2.844, 10552.343, 183.770, 52607.432 20/05/17,11:51:05,13,10,1, 11.9,1,1, 2.844, 10552.335, 183.754, 52607.426 20/05/17,11:51:05,14,10,1, 11.9,1,1, 2.844, 10552.293, 183.711, 52607.381 20/05/17,11:51:05,15,10,1, 11.9,1,1, 2.844, 10552.311, 183.738, 52607.398 20/05/17,11:51:05,16,10,1, 11.9,1,1, 2.844, 10552.321, 183.749, 52607.383 20/05/17,11:51:05,17,10,1, 11.9,1,1, 2.844, 10552.321, 183.745, 52607.385 20/05/17,11:51:05,18,10,1, 11.9,1,1, 2.844, 10552.297, 183.722, 52607.370 20/05/17,11:51:05,19,10,1, 11.9,1,1, 2.844, 10552.319, 183.741, 52607.384 20/05/17,11:51:06,00,10,1, 11.9,1,1, 2.843, 10552.319, 183.717, 52607.398 20/05/17,11:51:06,01,10,1, 11.9,1,1, 2.843, 10552.348, 183.738, 52607.395 20/05/17,11:51:06,02,10,1, 11.9,1,1, 2.843, 10552.345, 183.759, 52607.398 20/05/17,11:51:06,03,10,1, 11.9,1,1, 2.843, 10552.323, 183.703, 52607.384 20/05/17,11:51:06,04,10,1, 11.9,1,1, 2.843, 10552.318, 183.731, 52607.429 20/05/17,11:51:06,05,10,1, 11.9,1,1, 2.843, 10552.325, 183.732, 52607.377 20/05/17,11:51:06,06,10,1, 11.9,1,1, 2.843, 10552.318, 183.748, 52607.427 20/05/17,11:51:06,07,10,1, 11.9,1,1, 2.843, 10552.330, 183.714, 52607.380 20/05/17,11:51:06,08,10,1, 11.9,1,1, 2.843, 10552.319, 183.715, 52607.400 20/05/17,11:51:06,09,10,1, 11.9,1,1, 2.843, 10552.315, 183.736, 52607.418 20/05/17,11:51:06,10,10,1, 11.9,1,1, 2.843, 10552.323, 183.738, 52607.425 20/05/17,11:51:06,11,10,1, 11.9,1,1, 2.843, 10552.365, 183.731, 52607.437 20/05/17,11:51:06,12,10,1, 11.9,1,1, 2.843, 10552.323, 183.741, 52607.434 20/05/17,11:51:06,13,10,1, 11.9,1,1, 2.843, 10552.325, 183.741, 52607.419 20/05/17,11:51:06,14,10,1, 11.9,1,1, 2.843, 10552.330, 183.755, 52607.406 20/05/17,11:51:06,15,10,1, 11.9,1,1, 2.843, 10552.324, 183.747, 52607.421 20/05/17,11:51:06,16,10,1, 11.9,1,1, 2.843, 10552.332, 183.702, 52607.403 20/05/17,11:51:06,17,10,1, 11.9,1,1, 2.843, 10552.299, 183.719, 52607.381 20/05/17,11:51:06,18,10,1, 11.9,1,1, 2.843, 10552.310, 183.714, 52607.395 20/05/17,11:51:06,19,10,1, 11.9,1,1, 2.843, 10552.320, 183.717, 52607.398 20/05/17,11:51:07,00,10,1, 11.8,1,1, 2.843, 10552.294, 183.723, 52607.389 20/05/17,11:51:07,01,10,1, 11.8,1,1, 2.843, 10552.337, 183.708, 52607.353 20/05/17,11:51:07,02,10,1, 11.8,1,1, 2.843, 10552.318, 183.733, 52607.390 20/05/17,11:51:07,03,10,1, 11.8,1,1, 2.843, 10552.318, 183.742, 52607.383 20/05/17,11:51:07,04,10,1, 11.8,1,1, 2.843, 10552.314, 183.739, 52607.408 20/05/17,11:51:07,05,10,1, 11.8,1,1, 2.843, 10552.296, 183.711, 52607.410 20/05/17,11:51:07,06,10,1, 11.8,1,1, 2.843, 10552.305, 183.719, 52607.386 20/05/17,11:51:07,07,10,1, 11.8,1,1, 2.843, 10552.300, 183.737, 52607.362 20/05/17,11:51:07,08,10,1, 11.8,1,1, 2.843, 10552.316, 183.728, 52607.402 20/05/17,11:51:07,09,10,1, 11.8,1,1, 2.843, 10552.315, 183.702, 52607.430 20/05/17,11:51:07,10,10,1, 11.8,1,1, 2.843, 10552.319, 183.687, 52607.393 20/05/17,11:51:07,11,10,1, 11.8,1,1, 2.843, 10552.289, 183.706, 52607.388 20/05/17,11:51:07,12,10,1, 11.8,1,1, 2.843, 10552.297, 183.724, 52607.429 20/05/17,11:51:07,13,10,1, 11.8,1,1, 2.843, 10552.317, 183.725, 52607.389 20/05/17,11:51:07,14,10,1, 11.8,1,1, 2.843, 10552.290, 183.728, 52607.399 20/05/17,11:51:07,15,10,1, 11.8,1,1, 2.843, 10552.292, 183.686, 52607.386 20/05/17,11:51:07,16,10,1, 11.8,1,1, 2.843, 10552.290, 183.715, 52607.385 20/05/17,11:51:07,17,10,1, 11.8,1,1, 2.843, 10552.299, 183.716, 52607.410 20/05/17,11:51:07,18,10,1, 11.8,1,1, 2.843, 10552.278, 183.724, 52607.412 20/05/17,11:51:07,19,10,1, 11.8,1,1, 2.843, 10552.299, 183.723, 52607.389 20/05/17,11:51:08,00,10,1, 11.9,1,1, 2.844, 10552.294, 183.700, 52607.350 20/05/17,11:51:08,01,10,1, 11.9,1,1, 2.844, 10552.282, 183.717, 52607.395 20/05/17,11:51:08,02,10,1, 11.9,1,1, 2.844, 10552.308, 183.707, 52607.385 20/05/17,11:51:08,03,10,1, 11.9,1,1, 2.844, 10552.308, 183.693, 52607.366 20/05/17,11:51:08,04,10,1, 11.9,1,1, 2.844, 10552.301, 183.680, 52607.389 20/05/17,11:51:08,05,10,1, 11.9,1,1, 2.844, 10552.302, 183.711, 52607.403 20/05/17,11:51:08,06,10,1, 11.9,1,1, 2.844, 10552.300, 183.721, 52607.385 20/05/17,11:51:08,07,10,1, 11.9,1,1, 2.844, 10552.300, 183.702, 52607.361 20/05/17,11:51:08,08,10,1, 11.9,1,1, 2.844, 10552.310, 183.705, 52607.389 20/05/17,11:51:08,09,10,1, 11.9,1,1, 2.844, 10552.292, 183.698, 52607.352 20/05/17,11:51:08,10,10,1, 11.9,1,1, 2.844, 10552.307, 183.722, 52607.349 20/05/17,11:51:08,11,10,1, 11.9,1,1, 2.844, 10552.313, 183.746, 52607.368 20/05/17,11:51:08,12,10,1, 11.9,1,1, 2.844, 10552.302, 183.670, 52607.409 20/05/17,11:51:08,13,10,1, 11.9,1,1, 2.844, 10552.307, 183.708, 52607.342 20/05/17,11:51:08,14,10,1, 11.9,1,1, 2.844, 10552.310, 183.678, 52607.320 20/05/17,11:51:08,15,10,1, 11.9,1,1, 2.844, 10552.284, 183.707, 52607.351 20/05/17,11:51:08,16,10,1, 11.9,1,1, 2.844, 10552.287, 183.720, 52607.351 20/05/17,11:51:08,17,10,1, 11.9,1,1, 2.844, 10552.308, 183.709, 52607.338 20/05/17,11:51:08,18,10,1, 11.9,1,1, 2.844, 10552.293, 183.709, 52607.378 20/05/17,11:51:08,19,10,1, 11.9,1,1, 2.844, 10552.302, 183.700, 52607.350 20/05/17,11:51:09,00,10,1, 11.9,1,1, 2.845, 10552.286, 183.709, 52607.356 20/05/17,11:51:09,01,10,1, 11.9,1,1, 2.845, 10552.285, 183.729, 52607.368 20/05/17,11:51:09,02,10,1, 11.9,1,1, 2.845, 10552.278, 183.703, 52607.372 20/05/17,11:51:09,03,10,1, 11.9,1,1, 2.845, 10552.290, 183.720, 52607.391 20/05/17,11:51:09,04,10,1, 11.9,1,1, 2.845, 10552.315, 183.712, 52607.279 20/05/17,11:51:09,05,10,1, 11.9,1,1, 2.845, 10552.323, 183.725, 52607.365 20/05/17,11:51:09,06,10,1, 11.9,1,1, 2.845, 10552.320, 183.706, 52607.346 20/05/17,11:51:09,07,10,1, 11.9,1,1, 2.845, 10552.278, 183.705, 52607.327 20/05/17,11:51:09,08,10,1, 11.9,1,1, 2.845, 10552.284, 183.729, 52607.339 20/05/17,11:51:09,09,10,1, 11.9,1,1, 2.845, 10552.307, 183.732, 52607.340 20/05/17,11:51:09,10,10,1, 11.9,1,1, 2.845, 10552.314, 183.719, 52607.349 20/05/17,11:51:09,11,10,1, 11.9,1,1, 2.845, 10552.289, 183.726, 52607.325 20/05/17,11:51:09,12,10,1, 11.9,1,1, 2.845, 10552.290, 183.720, 52607.321 20/05/17,11:51:09,13,10,1, 11.9,1,1, 2.845, 10552.277, 183.729, 52607.316 20/05/17,11:51:09,14,10,1, 11.9,1,1, 2.845, 10552.312, 183.735, 52607.410 20/05/17,11:51:09,15,10,1, 11.9,1,1, 2.845, 10552.303, 183.726, 52607.384 20/05/17,11:51:09,16,10,1, 11.9,1,1, 2.845, 10552.282, 183.693, 52607.347 20/05/17,11:51:09,17,10,1, 11.9,1,1, 2.845, 10552.292, 183.700, 52607.335 20/05/17,11:51:09,18,10,1, 11.9,1,1, 2.845, 10552.304, 183.727, 52607.363 20/05/17,11:51:09,19,10,1, 11.9,1,1, 2.845, 10552.289, 183.709, 52607.356 20/05/17,11:51:10,00,10,1, 11.9,1,1, 2.844, 10552.294, 183.706, 52607.319 20/05/17,11:51:10,01,10,1, 11.9,1,1, 2.844, 10552.273, 183.689, 52607.346 20/05/17,11:51:10,02,10,1, 11.9,1,1, 2.844, 10552.309, 183.705, 52607.343 20/05/17,11:51:10,03,10,1, 11.9,1,1, 2.844, 10552.291, 183.698, 52607.355 20/05/17,11:51:10,04,10,1, 11.9,1,1, 2.844, 10552.289, 183.707, 52607.355 20/05/17,11:51:10,05,10,1, 11.9,1,1, 2.844, 10552.293, 183.697, 52607.380 20/05/17,11:51:10,06,10,1, 11.9,1,1, 2.844, 10552.289, 183.669, 52607.359 20/05/17,11:51:10,07,10,1, 11.9,1,1, 2.844, 10552.292, 183.727, 52607.302 20/05/17,11:51:10,08,10,1, 11.9,1,1, 2.844, 10552.288, 183.709, 52607.350 20/05/17,11:51:10,09,10,1, 11.9,1,1, 2.844, 10552.268, 183.712, 52607.335 20/05/17,11:51:10,10,10,1, 11.9,1,1, 2.844, 10552.293, 183.703, 52607.322 20/05/17,11:51:10,11,10,1, 11.9,1,1, 2.844, 10552.311, 183.695, 52607.356 20/05/17,11:51:10,12,10,1, 11.9,1,1, 2.844, 10552.299, 183.736, 52607.373 20/05/17,11:51:10,13,10,1, 11.9,1,1, 2.844, 10552.285, 183.711, 52607.327 20/05/17,11:51:10,14,10,1, 11.9,1,1, 2.844, 10552.294, 183.708, 52607.341 20/05/17,11:51:10,15,10,1, 11.9,1,1, 2.844, 10552.282, 183.714, 52607.292 20/05/17,11:51:10,16,10,1, 11.9,1,1, 2.844, 10552.294, 183.719, 52607.342 20/05/17,11:51:10,17,10,1, 11.9,1,1, 2.844, 10552.295, 183.734, 52607.356 20/05/17,11:51:10,18,10,1, 11.9,1,1, 2.844, 10552.292, 183.708, 52607.309 20/05/17,11:51:10,19,10,1, 11.9,1,1, 2.844, 10552.300, 183.706, 52607.319 20/05/17,11:51:11,00,09,1, 11.9,1,1, 2.843, 10552.278, 183.711, 52607.382 20/05/17,11:51:11,01,09,1, 11.9,1,1, 2.843, 10552.295, 183.709, 52607.327 20/05/17,11:51:11,02,09,1, 11.9,1,1, 2.843, 10552.314, 183.711, 52607.372 20/05/17,11:51:11,03,09,1, 11.9,1,1, 2.843, 10552.304, 183.718, 52607.329 20/05/17,11:51:11,04,09,1, 11.9,1,1, 2.843, 10552.302, 183.708, 52607.336 20/05/17,11:51:11,05,09,1, 11.9,1,1, 2.843, 10552.294, 183.705, 52607.351 20/05/17,11:51:11,06,09,1, 11.9,1,1, 2.843, 10552.283, 183.713, 52607.352 20/05/17,11:51:11,07,09,1, 11.9,1,1, 2.843, 10552.288, 183.712, 52607.343 20/05/17,11:51:11,08,09,1, 11.9,1,1, 2.843, 10552.274, 183.694, 52607.342 20/05/17,11:51:11,09,09,1, 11.9,1,1, 2.843, 10552.289, 183.698, 52607.375 20/05/17,11:51:11,10,09,1, 11.9,1,1, 2.843, 10552.264, 183.703, 52607.352 20/05/17,11:51:11,11,09,1, 11.9,1,1, 2.843, 10552.316, 183.710, 52607.357 20/05/17,11:51:11,12,09,1, 11.9,1,1, 2.843, 10552.289, 183.720, 52607.337 20/05/17,11:51:11,13,09,1, 11.9,1,1, 2.843, 10552.298, 183.696, 52607.338 20/05/17,11:51:11,14,09,1, 11.9,1,1, 2.843, 10552.270, 183.684, 52607.334 20/05/17,11:51:11,15,09,1, 11.9,1,1, 2.843, 10552.252, 183.736, 52607.329 20/05/17,11:51:11,16,09,1, 11.9,1,1, 2.843, 10552.255, 183.716, 52607.324 20/05/17,11:51:11,17,09,1, 11.9,1,1, 2.843, 10552.256, 183.736, 52607.408 20/05/17,11:51:11,18,09,1, 11.9,1,1, 2.843, 10552.269, 183.699, 52607.335 20/05/17,11:51:11,19,09,1, 11.9,1,1, 2.843, 10552.284, 183.711, 52607.382 20/05/17,11:51:12,00,10,1, 11.9,1,1, 2.846, 10552.253, 183.711, 52607.363 20/05/17,11:51:12,01,10,1, 11.9,1,1, 2.846, 10552.269, 183.705, 52607.304 20/05/17,11:51:12,02,10,1, 11.9,1,1, 2.846, 10552.285, 183.714, 52607.354 20/05/17,11:51:12,03,10,1, 11.9,1,1, 2.846, 10552.260, 183.700, 52607.361 20/05/17,11:51:12,04,10,1, 11.9,1,1, 2.846, 10552.276, 183.717, 52607.335 20/05/17,11:51:12,05,10,1, 11.9,1,1, 2.846, 10552.298, 183.709, 52607.333 20/05/17,11:51:12,06,10,1, 11.9,1,1, 2.846, 10552.261, 183.715, 52607.353 20/05/17,11:51:12,07,10,1, 11.9,1,1, 2.846, 10552.261, 183.722, 52607.339 20/05/17,11:51:12,08,10,1, 11.9,1,1, 2.846, 10552.256, 183.717, 52607.340 20/05/17,11:51:12,09,10,1, 11.9,1,1, 2.846, 10552.286, 183.713, 52607.306 20/05/17,11:51:12,10,10,1, 11.9,1,1, 2.846, 10552.291, 183.693, 52607.308 20/05/17,11:51:12,11,10,1, 11.9,1,1, 2.846, 10552.280, 183.697, 52607.317 20/05/17,11:51:12,12,10,1, 11.9,1,1, 2.846, 10552.250, 183.722, 52607.369 20/05/17,11:51:12,13,10,1, 11.9,1,1, 2.846, 10552.266, 183.696, 52607.314 20/05/17,11:51:12,14,10,1, 11.9,1,1, 2.846, 10552.275, 183.701, 52607.327 20/05/17,11:51:12,15,10,1, 11.9,1,1, 2.846, 10552.272, 183.700, 52607.339 20/05/17,11:51:12,16,10,1, 11.9,1,1, 2.846, 10552.268, 183.718, 52607.322 20/05/17,11:51:12,17,10,1, 11.9,1,1, 2.846, 10552.277, 183.703, 52607.295 20/05/17,11:51:12,18,10,1, 11.9,1,1, 2.846, 10552.240, 183.733, 52607.315 20/05/17,11:51:12,19,10,1, 11.9,1,1, 2.846, 10552.254, 183.711, 52607.363 20/05/17,11:51:13,00,09,1, 11.8,1,1, 2.846, 10552.236, 183.718, 52607.322 20/05/17,11:51:13,01,09,1, 11.8,1,1, 2.846, 10552.297, 183.704, 52607.270 20/05/17,11:51:13,02,09,1, 11.8,1,1, 2.846, 10552.283, 183.716, 52607.309 20/05/17,11:51:13,03,09,1, 11.8,1,1, 2.846, 10552.279, 183.718, 52607.353 20/05/17,11:51:13,04,09,1, 11.8,1,1, 2.846, 10552.246, 183.712, 52607.320 20/05/17,11:51:13,05,09,1, 11.8,1,1, 2.846, 10552.270, 183.690, 52607.340 20/05/17,11:51:13,06,09,1, 11.8,1,1, 2.846, 10552.245, 183.686, 52607.356 20/05/17,11:51:13,07,09,1, 11.8,1,1, 2.846, 10552.229, 183.727, 52607.361 20/05/17,11:51:13,08,09,1, 11.8,1,1, 2.846, 10552.249, 183.710, 52607.365 20/05/17,11:51:13,09,09,1, 11.8,1,1, 2.846, 10552.257, 183.688, 52607.316 20/05/17,11:51:13,10,09,1, 11.8,1,1, 2.846, 10552.237, 183.699, 52607.343 20/05/17,11:51:13,11,09,1, 11.8,1,1, 2.846, 10552.269, 183.698, 52607.336 20/05/17,11:51:13,12,09,1, 11.8,1,1, 2.846, 10552.267, 183.699, 52607.316 20/05/17,11:51:13,13,09,1, 11.8,1,1, 2.846, 10552.252, 183.689, 52607.338 20/05/17,11:51:13,14,09,1, 11.8,1,1, 2.846, 10552.227, 183.686, 52607.305 20/05/17,11:51:13,15,09,1, 11.8,1,1, 2.846, 10552.243, 183.701, 52607.321 20/05/17,11:51:13,16,09,1, 11.8,1,1, 2.846, 10552.249, 183.704, 52607.310 20/05/17,11:51:13,17,09,1, 11.8,1,1, 2.846, 10552.251, 183.692, 52607.331 20/05/17,11:51:13,18,09,1, 11.8,1,1, 2.846, 10552.224, 183.687, 52607.330 20/05/17,11:51:13,19,09,1, 11.8,1,1, 2.846, 10552.239, 183.718, 52607.322 20/05/17,11:51:14,00,10,1, 11.8,1,1, 2.843, 10552.244, 183.709, 52607.307 20/05/17,11:51:14,01,10,1, 11.8,1,1, 2.843, 10552.258, 183.716, 52607.372 20/05/17,11:51:14,02,10,1, 11.8,1,1, 2.843, 10552.272, 183.724, 52607.358 20/05/17,11:51:14,03,10,1, 11.8,1,1, 2.843, 10552.237, 183.692, 52607.343 20/05/17,11:51:14,04,10,1, 11.8,1,1, 2.843, 10552.234, 183.702, 52607.375 20/05/17,11:51:14,05,10,1, 11.8,1,1, 2.843, 10552.240, 183.704, 52607.319 20/05/17,11:51:14,06,10,1, 11.8,1,1, 2.843, 10552.250, 183.709, 52607.339 20/05/17,11:51:14,07,10,1, 11.8,1,1, 2.843, 10552.290, 183.696, 52607.277 20/05/17,11:51:14,08,10,1, 11.8,1,1, 2.843, 10552.275, 183.683, 52607.318 20/05/17,11:51:14,09,10,1, 11.8,1,1, 2.843, 10552.269, 183.693, 52607.284 20/05/17,11:51:14,10,10,1, 11.8,1,1, 2.843, 10552.231, 183.693, 52607.303 20/05/17,11:51:14,11,10,1, 11.8,1,1, 2.843, 10552.233, 183.701, 52607.278 20/05/17,11:51:14,12,10,1, 11.8,1,1, 2.843, 10552.265, 183.686, 52607.370 20/05/17,11:51:14,13,10,1, 11.8,1,1, 2.843, 10552.234, 183.689, 52607.320 20/05/17,11:51:14,14,10,1, 11.8,1,1, 2.843, 10552.271, 183.698, 52607.424 20/05/17,11:51:14,15,10,1, 11.8,1,1, 2.843, 10552.238, 183.707, 52607.402 20/05/17,11:51:14,16,10,1, 11.8,1,1, 2.843, 10552.250, 183.712, 52607.355 20/05/17,11:51:14,17,10,1, 11.8,1,1, 2.843, 10552.236, 183.675, 52607.319 20/05/17,11:51:14,18,10,1, 11.8,1,1, 2.843, 10552.225, 183.687, 52607.301 20/05/17,11:51:14,19,10,1, 11.8,1,1, 2.843, 10552.246, 183.709, 52607.307 20/05/17,11:51:15,00,10,1, 11.9,1,1, 2.845, 10552.244, 183.706, 52607.417 20/05/17,11:51:15,01,10,1, 11.9,1,1, 2.845, 10552.248, 183.674, 52607.330 20/05/17,11:51:15,02,10,1, 11.9,1,1, 2.845, 10552.189, 183.681, 52607.357 20/05/17,11:51:15,03,10,1, 11.9,1,1, 2.845, 10552.284, 183.684, 52607.283 20/05/17,11:51:15,04,10,1, 11.9,1,1, 2.845, 10552.280, 183.687, 52607.324 20/05/17,11:51:15,05,10,1, 11.9,1,1, 2.845, 10552.270, 183.712, 52607.335 20/05/17,11:51:15,06,10,1, 11.9,1,1, 2.845, 10552.249, 183.691, 52607.373 20/05/17,11:51:15,07,10,1, 11.9,1,1, 2.845, 10552.261, 183.707, 52607.369 20/05/17,11:51:15,08,10,1, 11.9,1,1, 2.845, 10552.267, 183.714, 52607.372 20/05/17,11:51:15,09,10,1, 11.9,1,1, 2.845, 10552.258, 183.713, 52607.347 20/05/17,11:51:15,10,10,1, 11.9,1,1, 2.845, 10552.275, 183.692, 52607.406 20/05/17,11:51:15,11,10,1, 11.9,1,1, 2.845, 10552.254, 183.708, 52607.387 20/05/17,11:51:15,12,10,1, 11.9,1,1, 2.845, 10552.245, 183.694, 52607.360 20/05/17,11:51:15,13,10,1, 11.9,1,1, 2.845, 10552.272, 183.706, 52607.423 20/05/17,11:51:15,14,10,1, 11.9,1,1, 2.845, 10552.267, 183.714, 52607.392 20/05/17,11:51:15,15,10,1, 11.9,1,1, 2.845, 10552.266, 183.714, 52607.410 20/05/17,11:51:15,16,10,1, 11.9,1,1, 2.845, 10552.262, 183.705, 52607.386 20/05/17,11:51:15,17,10,1, 11.9,1,1, 2.845, 10552.258, 183.711, 52607.366 20/05/17,11:51:15,18,10,1, 11.9,1,1, 2.845, 10552.249, 183.697, 52607.391 20/05/17,11:51:15,19,10,1, 11.9,1,1, 2.845, 10552.244, 183.706, 52607.417 20/05/17,11:51:16,00,10,1, 11.9,1,1, 2.847, 10552.244, 183.698, 52607.344 20/05/17,11:51:16,01,10,1, 11.9,1,1, 2.847, 10552.255, 183.688, 52607.386 20/05/17,11:51:16,02,10,1, 11.9,1,1, 2.847, 10552.248, 183.696, 52607.431 20/05/17,11:51:16,03,10,1, 11.9,1,1, 2.847, 10552.238, 183.701, 52607.404 20/05/17,11:51:16,04,10,1, 11.9,1,1, 2.847, 10552.244, 183.690, 52607.418 20/05/17,11:51:16,05,10,1, 11.9,1,1, 2.847, 10552.257, 183.717, 52607.385 20/05/17,11:51:16,06,10,1, 11.9,1,1, 2.847, 10552.245, 183.690, 52607.366 20/05/17,11:51:16,07,10,1, 11.9,1,1, 2.847, 10552.258, 183.714, 52607.376 20/05/17,11:51:16,08,10,1, 11.9,1,1, 2.847, 10552.278, 183.699, 52607.371 20/05/17,11:51:16,09,10,1, 11.9,1,1, 2.847, 10552.254, 183.685, 52607.363 20/05/17,11:51:16,10,10,1, 11.9,1,1, 2.847, 10552.250, 183.711, 52607.385 20/05/17,11:51:16,11,10,1, 11.9,1,1, 2.847, 10552.262, 183.697, 52607.401 20/05/17,11:51:16,12,10,1, 11.9,1,1, 2.847, 10552.255, 183.695, 52607.390 20/05/17,11:51:16,13,10,1, 11.9,1,1, 2.847, 10552.237, 183.704, 52607.358 20/05/17,11:51:16,14,10,1, 11.9,1,1, 2.847, 10552.248, 183.708, 52607.384 20/05/17,11:51:16,15,10,1, 11.9,1,1, 2.847, 10552.247, 183.691, 52607.358 20/05/17,11:51:16,16,10,1, 11.9,1,1, 2.847, 10552.229, 183.689, 52607.375 20/05/17,11:51:16,17,10,1, 11.9,1,1, 2.847, 10552.249, 183.678, 52607.340 20/05/17,11:51:16,18,10,1, 11.9,1,1, 2.847, 10552.218, 183.686, 52607.378 20/05/17,11:51:16,19,10,1, 11.9,1,1, 2.847, 10552.245, 183.698, 52607.344 20/05/17,11:51:17,00,10,1, 11.9,1,1, 2.842, 10552.253, 183.690, 52607.385 20/05/17,11:51:17,01,10,1, 11.9,1,1, 2.842, 10552.264, 183.673, 52607.414 20/05/17,11:51:17,02,10,1, 11.9,1,1, 2.842, 10552.251, 183.693, 52607.391 20/05/17,11:51:17,03,10,1, 11.9,1,1, 2.842, 10552.218, 183.702, 52607.366 20/05/17,11:51:17,04,10,1, 11.9,1,1, 2.842, 10552.235, 183.705, 52607.369 20/05/17,11:51:17,05,10,1, 11.9,1,1, 2.842, 10552.226, 183.709, 52607.388 20/05/17,11:51:17,06,10,1, 11.9,1,1, 2.842, 10552.230, 183.682, 52607.383 20/05/17,11:51:17,07,10,1, 11.9,1,1, 2.842, 10552.232, 183.713, 52607.384 20/05/17,11:51:17,08,10,1, 11.9,1,1, 2.842, 10552.236, 183.682, 52607.376 20/05/17,11:51:17,09,10,1, 11.9,1,1, 2.842, 10552.247, 183.701, 52607.346 20/05/17,11:51:17,10,10,1, 11.9,1,1, 2.842, 10552.242, 183.703, 52607.333 20/05/17,11:51:17,11,10,1, 11.9,1,1, 2.842, 10552.231, 183.681, 52607.328 20/05/17,11:51:17,12,10,1, 11.9,1,1, 2.842, 10552.244, 183.689, 52607.383 20/05/17,11:51:17,13,10,1, 11.9,1,1, 2.842, 10552.217, 183.695, 52607.377 20/05/17,11:51:17,14,10,1, 11.9,1,1, 2.842, 10552.230, 183.720, 52607.381 20/05/17,11:51:17,15,10,1, 11.9,1,1, 2.842, 10552.251, 183.679, 52607.393 20/05/17,11:51:17,16,10,1, 11.9,1,1, 2.842, 10552.236, 183.709, 52607.411 20/05/17,11:51:17,17,10,1, 11.9,1,1, 2.842, 10552.242, 183.699, 52607.413 20/05/17,11:51:17,18,10,1, 11.9,1,1, 2.842, 10552.258, 183.693, 52607.374 20/05/17,11:51:17,19,10,1, 11.9,1,1, 2.842, 10552.257, 183.690, 52607.385 20/05/17,11:51:18,00,10,1, 11.9,1,1, 2.847, 10552.236, 183.707, 52607.346 20/05/17,11:51:18,01,10,1, 11.9,1,1, 2.847, 10552.227, 183.698, 52607.370 20/05/17,11:51:18,02,10,1, 11.9,1,1, 2.847, 10552.231, 183.684, 52607.358 20/05/17,11:51:18,03,10,1, 11.9,1,1, 2.847, 10552.241, 183.688, 52607.368 20/05/17,11:51:18,04,10,1, 11.9,1,1, 2.847, 10552.237, 183.674, 52607.383 20/05/17,11:51:18,05,10,1, 11.9,1,1, 2.847, 10552.226, 183.692, 52607.379 20/05/17,11:51:18,06,10,1, 11.9,1,1, 2.847, 10552.224, 183.701, 52607.402 20/05/17,11:51:18,07,10,1, 11.9,1,1, 2.847, 10552.233, 183.700, 52607.351 20/05/17,11:51:18,08,10,1, 11.9,1,1, 2.847, 10552.229, 183.706, 52607.373 20/05/17,11:51:18,09,10,1, 11.9,1,1, 2.847, 10552.246, 183.699, 52607.404 20/05/17,11:51:18,10,10,1, 11.9,1,1, 2.847, 10552.266, 183.712, 52607.392 20/05/17,11:51:18,11,10,1, 11.9,1,1, 2.847, 10552.237, 183.705, 52607.396 20/05/17,11:51:18,12,10,1, 11.9,1,1, 2.847, 10552.221, 183.702, 52607.398 20/05/17,11:51:18,13,10,1, 11.9,1,1, 2.847, 10552.240, 183.704, 52607.413 20/05/17,11:51:18,14,10,1, 11.9,1,1, 2.847, 10552.243, 183.678, 52607.360 20/05/17,11:51:18,15,10,1, 11.9,1,1, 2.847, 10552.226, 183.700, 52607.384 20/05/17,11:51:18,16,10,1, 11.9,1,1, 2.847, 10552.252, 183.700, 52607.388 20/05/17,11:51:18,17,10,1, 11.9,1,1, 2.847, 10552.269, 183.698, 52607.365 20/05/17,11:51:18,18,10,1, 11.9,1,1, 2.847, 10552.228, 183.696, 52607.414 20/05/17,11:51:18,19,10,1, 11.9,1,1, 2.847, 10552.243, 183.707, 52607.346 20/05/17,11:51:19,00,10,1, 11.9,1,1, 2.848, 10552.236, 183.698, 52607.328 20/05/17,11:51:19,01,10,1, 11.9,1,1, 2.848, 10552.276, 183.679, 52607.338 20/05/17,11:51:19,02,10,1, 11.9,1,1, 2.848, 10552.265, 183.700, 52607.366 20/05/17,11:51:19,03,10,1, 11.9,1,1, 2.848, 10552.271, 183.677, 52607.395 20/05/17,11:51:19,04,10,1, 11.9,1,1, 2.848, 10552.215, 183.688, 52607.404 20/05/17,11:51:19,05,10,1, 11.9,1,1, 2.848, 10552.199, 183.699, 52607.374 20/05/17,11:51:19,06,10,1, 11.9,1,1, 2.848, 10552.253, 183.696, 52607.419 20/05/17,11:51:19,07,10,1, 11.9,1,1, 2.848, 10552.238, 183.690, 52607.368 20/05/17,11:51:19,08,10,1, 11.9,1,1, 2.848, 10552.242, 183.683, 52607.396 20/05/17,11:51:19,09,10,1, 11.9,1,1, 2.848, 10552.236, 183.678, 52607.388 20/05/17,11:51:19,10,10,1, 11.9,1,1, 2.848, 10552.250, 183.700, 52607.390 20/05/17,11:51:19,11,10,1, 11.9,1,1, 2.848, 10552.277, 183.696, 52607.357 20/05/17,11:51:19,12,10,1, 11.9,1,1, 2.848, 10552.210, 183.685, 52607.365 20/05/17,11:51:19,13,10,1, 11.9,1,1, 2.848, 10552.217, 183.693, 52607.353 20/05/17,11:51:19,14,10,1, 11.9,1,1, 2.848, 10552.240, 183.701, 52607.370 20/05/17,11:51:19,15,10,1, 11.9,1,1, 2.848, 10552.239, 183.699, 52607.351 20/05/17,11:51:19,16,10,1, 11.9,1,1, 2.848, 10552.207, 183.694, 52607.359 20/05/17,11:51:19,17,10,1, 11.9,1,1, 2.848, 10552.235, 183.694, 52607.385 20/05/17,11:51:19,18,10,1, 11.9,1,1, 2.848, 10552.227, 183.680, 52607.363 20/05/17,11:51:19,19,10,1, 11.9,1,1, 2.848, 10552.238, 183.698, 52607.328 20/05/17,11:51:20,00,10,1, 11.9,1,1, 2.846, 10552.219, 183.653, 52607.227 20/05/17,11:51:20,01,10,1, 11.9,1,1, 2.846, 10552.238, 183.692, 52607.377 20/05/17,11:51:20,02,10,1, 11.9,1,1, 2.846, 10552.205, 183.707, 52607.367 20/05/17,11:51:20,03,10,1, 11.9,1,1, 2.846, 10552.225, 183.699, 52607.367 20/05/17,11:51:20,04,10,1, 11.9,1,1, 2.846, 10552.185, 183.651, 52607.278 20/05/17,11:51:20,05,10,1, 11.9,1,1, 2.846, 10552.206, 183.684, 52607.270 20/05/17,11:51:20,06,10,1, 11.9,1,1, 2.846, 10552.183, 183.649, 52607.246 20/05/17,11:51:20,07,10,1, 11.9,1,1, 2.846, 10552.211, 183.671, 52607.263 20/05/17,11:51:20,08,10,1, 11.9,1,1, 2.846, 10552.197, 183.679, 52607.234 20/05/17,11:51:20,09,10,1, 11.9,1,1, 2.846, 10552.194, 183.679, 52607.243 20/05/17,11:51:20,10,10,1, 11.9,1,1, 2.846, 10552.210, 183.662, 52607.267 20/05/17,11:51:20,11,10,1, 11.9,1,1, 2.846, 10552.209, 183.680, 52607.278 20/05/17,11:51:20,12,10,1, 11.9,1,1, 2.846, 10552.213, 183.678, 52607.268 20/05/17,11:51:20,13,10,1, 11.9,1,1, 2.846, 10552.216, 183.713, 52607.288 20/05/17,11:51:20,14,10,1, 11.9,1,1, 2.846, 10552.220, 183.670, 52607.297 20/05/17,11:51:20,15,10,1, 11.9,1,1, 2.846, 10552.190, 183.674, 52607.264 20/05/17,11:51:20,16,10,1, 11.9,1,1, 2.846, 10552.204, 183.664, 52607.262 20/05/17,11:51:20,17,10,1, 11.9,1,1, 2.846, 10552.197, 183.678, 52607.217 20/05/17,11:51:20,18,10,1, 11.9,1,1, 2.846, 10552.206, 183.681, 52607.266 20/05/17,11:51:20,19,10,1, 11.9,1,1, 2.846, 10552.222, 183.653, 52607.227 20/05/17,11:51:21,00,10,1, 12.0,1,1, 2.844, 10552.186, 183.669, 52607.251 20/05/17,11:51:21,01,10,1, 12.0,1,1, 2.844, 10552.223, 183.695, 52607.260 20/05/17,11:51:21,02,10,1, 12.0,1,1, 2.844, 10552.232, 183.671, 52607.287 20/05/17,11:51:21,03,10,1, 12.0,1,1, 2.844, 10552.188, 183.694, 52607.261 20/05/17,11:51:21,04,10,1, 12.0,1,1, 2.844, 10552.188, 183.687, 52607.265 20/05/17,11:51:21,05,10,1, 12.0,1,1, 2.844, 10552.175, 183.720, 52607.571 20/05/17,11:51:21,06,10,1, 12.0,1,1, 2.844, 10552.220, 183.681, 52607.325 20/05/17,11:51:21,07,10,1, 12.0,1,1, 2.844, 10552.240, 183.677, 52607.256 20/05/17,11:51:21,08,10,1, 12.0,1,1, 2.844, 10552.233, 183.676, 52607.261 20/05/17,11:51:21,09,10,1, 12.0,1,1, 2.844, 10552.196, 183.684, 52607.241 20/05/17,11:51:21,10,10,1, 12.0,1,1, 2.844, 10552.213, 183.715, 52607.270 20/05/17,11:51:21,11,10,1, 12.0,1,1, 2.844, 10552.201, 183.680, 52607.248 20/05/17,11:51:21,12,10,1, 12.0,1,1, 2.844, 10552.251, 183.706, 52607.280 20/05/17,11:51:21,13,10,1, 12.0,1,1, 2.844, 10552.202, 183.683, 52607.225 20/05/17,11:51:21,14,10,1, 12.0,1,1, 2.844, 10552.213, 183.675, 52607.241 20/05/17,11:51:21,15,10,1, 12.0,1,1, 2.844, 10552.226, 183.702, 52607.265 20/05/17,11:51:21,16,10,1, 12.0,1,1, 2.844, 10552.214, 183.688, 52607.259 20/05/17,11:51:21,17,10,1, 12.0,1,1, 2.844, 10552.205, 183.689, 52607.257 20/05/17,11:51:21,18,10,1, 12.0,1,1, 2.844, 10552.205, 183.658, 52607.286 20/05/17,11:51:21,19,10,1, 12.0,1,1, 2.844, 10552.187, 183.669, 52607.251 20/05/17,11:51:22,00,09,1, 11.9,1,1, 2.847, 10552.219, 183.685, 52607.267 20/05/17,11:51:22,01,09,1, 11.9,1,1, 2.847, 10552.225, 183.706, 52607.281 20/05/17,11:51:22,02,09,1, 11.9,1,1, 2.847, 10552.207, 183.668, 52607.283 20/05/17,11:51:22,03,09,1, 11.9,1,1, 2.847, 10552.186, 183.683, 52607.260 20/05/17,11:51:22,04,09,1, 11.9,1,1, 2.847, 10552.197, 183.722, 52607.342 20/05/17,11:51:22,05,09,1, 11.9,1,1, 2.847, 10552.194, 183.694, 52607.306 20/05/17,11:51:22,06,09,1, 11.9,1,1, 2.847, 10552.204, 183.670, 52607.277 20/05/17,11:51:22,07,09,1, 11.9,1,1, 2.847, 10552.206, 183.656, 52607.262 20/05/17,11:51:22,08,09,1, 11.9,1,1, 2.847, 10552.187, 183.648, 52607.247 20/05/17,11:51:22,09,09,1, 11.9,1,1, 2.847, 10552.211, 183.686, 52607.309 20/05/17,11:51:22,10,09,1, 11.9,1,1, 2.847, 10552.200, 183.689, 52607.291 20/05/17,11:51:22,11,09,1, 11.9,1,1, 2.847, 10552.180, 183.668, 52607.217 20/05/17,11:51:22,12,09,1, 11.9,1,1, 2.847, 10552.176, 183.659, 52607.264 20/05/17,11:51:22,13,09,1, 11.9,1,1, 2.847, 10552.207, 183.667, 52607.257 20/05/17,11:51:22,14,09,1, 11.9,1,1, 2.847, 10552.215, 183.702, 52607.277 20/05/17,11:51:22,15,09,1, 11.9,1,1, 2.847, 10552.181, 183.671, 52607.259 20/05/17,11:51:22,16,09,1, 11.9,1,1, 2.847, 10552.204, 183.682, 52607.248 20/05/17,11:51:22,17,09,1, 11.9,1,1, 2.847, 10552.185, 183.654, 52607.251 20/05/17,11:51:22,18,09,1, 11.9,1,1, 2.847, 10552.179, 183.680, 52607.222 20/05/17,11:51:22,19,09,1, 11.9,1,1, 2.847, 10552.219, 183.685, 52607.267 20/05/17,11:51:23,00,09,1, 11.9,1,1, 2.844, 10552.186, 183.669, 52607.244 20/05/17,11:51:23,01,09,1, 11.9,1,1, 2.844, 10552.177, 183.669, 52607.236 20/05/17,11:51:23,02,09,1, 11.9,1,1, 2.844, 10552.187, 183.712, 52607.236 20/05/17,11:51:23,03,09,1, 11.9,1,1, 2.844, 10552.196, 183.712, 52607.254 20/05/17,11:51:23,04,09,1, 11.9,1,1, 2.844, 10552.193, 183.698, 52607.292 20/05/17,11:51:23,05,09,1, 11.9,1,1, 2.844, 10552.163, 183.695, 52607.230 20/05/17,11:51:23,06,09,1, 11.9,1,1, 2.844, 10552.202, 183.671, 52607.253 20/05/17,11:51:23,07,09,1, 11.9,1,1, 2.844, 10552.188, 183.700, 52607.273 20/05/17,11:51:23,08,09,1, 11.9,1,1, 2.844, 10552.190, 183.714, 52607.289 20/05/17,11:51:23,09,09,1, 11.9,1,1, 2.844, 10552.198, 183.663, 52607.252 20/05/17,11:51:23,10,09,1, 11.9,1,1, 2.844, 10552.186, 183.685, 52607.292 20/05/17,11:51:23,11,09,1, 11.9,1,1, 2.844, 10552.157, 183.667, 52607.249 20/05/17,11:51:23,12,09,1, 11.9,1,1, 2.844, 10552.187, 183.687, 52607.278 20/05/17,11:51:23,13,09,1, 11.9,1,1, 2.844, 10552.198, 183.668, 52607.261 20/05/17,11:51:23,14,09,1, 11.9,1,1, 2.844, 10552.205, 183.691, 52607.274 20/05/17,11:51:23,15,09,1, 11.9,1,1, 2.844, 10552.201, 183.677, 52607.243 20/05/17,11:51:23,16,09,1, 11.9,1,1, 2.844, 10552.181, 183.694, 52607.265 20/05/17,11:51:23,17,09,1, 11.9,1,1, 2.844, 10552.199, 183.708, 52607.266 20/05/17,11:51:23,18,09,1, 11.9,1,1, 2.844, 10552.191, 183.691, 52607.268 20/05/17,11:51:23,19,09,1, 11.9,1,1, 2.844, 10552.189, 183.669, 52607.244 20/05/17,11:51:24,00,10,1, 11.8,1,1, 2.845, 10552.169, 183.686, 52607.227 20/05/17,11:51:24,01,10,1, 11.8,1,1, 2.845, 10552.195, 183.674, 52607.270 20/05/17,11:51:24,02,10,1, 11.8,1,1, 2.845, 10552.187, 183.698, 52607.269 20/05/17,11:51:24,03,10,1, 11.8,1,1, 2.845, 10552.181, 183.675, 52607.252 20/05/17,11:51:24,04,10,1, 11.8,1,1, 2.845, 10552.190, 183.685, 52607.234 20/05/17,11:51:24,05,10,1, 11.8,1,1, 2.845, 10552.198, 183.717, 52607.233 20/05/17,11:51:24,06,10,1, 11.8,1,1, 2.845, 10552.184, 183.720, 52607.262 20/05/17,11:51:24,07,10,1, 11.8,1,1, 2.845, 10552.192, 183.703, 52607.242 20/05/17,11:51:24,08,10,1, 11.8,1,1, 2.845, 10552.212, 183.686, 52607.253 20/05/17,11:51:24,09,10,1, 11.8,1,1, 2.845, 10552.191, 183.705, 52607.273 20/05/17,11:51:24,10,10,1, 11.8,1,1, 2.845, 10552.200, 183.706, 52607.282 20/05/17,11:51:24,11,10,1, 11.8,1,1, 2.845, 10552.174, 183.721, 52607.272 20/05/17,11:51:24,12,10,1, 11.8,1,1, 2.845, 10552.197, 183.687, 52607.276 20/05/17,11:51:24,13,10,1, 11.8,1,1, 2.845, 10552.188, 183.662, 52607.208 20/05/17,11:51:24,14,10,1, 11.8,1,1, 2.845, 10552.188, 183.700, 52607.225 20/05/17,11:51:24,15,10,1, 11.8,1,1, 2.845, 10552.179, 183.716, 52607.240 20/05/17,11:51:24,16,10,1, 11.8,1,1, 2.845, 10552.170, 183.718, 52607.275 20/05/17,11:51:24,17,10,1, 11.8,1,1, 2.845, 10552.179, 183.702, 52607.265 20/05/17,11:51:24,18,10,1, 11.8,1,1, 2.845, 10552.176, 183.707, 52607.217 20/05/17,11:51:24,19,10,1, 11.8,1,1, 2.845, 10552.173, 183.686, 52607.227 20/05/17,11:51:25,00,10,1, 11.9,1,1, 2.845, 10552.169, 183.709, 52607.253 20/05/17,11:51:25,01,10,1, 11.9,1,1, 2.845, 10552.159, 183.708, 52607.332 20/05/17,11:51:25,02,10,1, 11.9,1,1, 2.845, 10552.199, 183.696, 52607.281 20/05/17,11:51:25,03,10,1, 11.9,1,1, 2.845, 10552.164, 183.696, 52607.279 20/05/17,11:51:25,04,10,1, 11.9,1,1, 2.845, 10552.178, 183.711, 52607.270 20/05/17,11:51:25,05,10,1, 11.9,1,1, 2.845, 10552.165, 183.702, 52607.306 20/05/17,11:51:25,06,10,1, 11.9,1,1, 2.845, 10552.181, 183.667, 52607.075 20/05/17,11:51:25,07,10,1, 11.9,1,1, 2.845, 10552.153, 183.704, 52607.312 20/05/17,11:51:25,08,10,1, 11.9,1,1, 2.845, 10552.188, 183.716, 52607.278 20/05/17,11:51:25,09,10,1, 11.9,1,1, 2.845, 10552.181, 183.728, 52607.248 20/05/17,11:51:25,10,10,1, 11.9,1,1, 2.845, 10552.148, 183.704, 52607.262 20/05/17,11:51:25,11,10,1, 11.9,1,1, 2.845, 10552.159, 183.700, 52607.282 20/05/17,11:51:25,12,10,1, 11.9,1,1, 2.845, 10552.181, 183.695, 52607.203 20/05/17,11:51:25,13,10,1, 11.9,1,1, 2.845, 10552.175, 183.703, 52607.253 20/05/17,11:51:25,14,10,1, 11.9,1,1, 2.845, 10552.191, 183.694, 52607.223 20/05/17,11:51:25,15,10,1, 11.9,1,1, 2.845, 10552.204, 183.709, 52607.250 20/05/17,11:51:25,16,10,1, 11.9,1,1, 2.845, 10552.170, 183.683, 52607.205 20/05/17,11:51:25,17,10,1, 11.9,1,1, 2.845, 10552.199, 183.687, 52607.238 20/05/17,11:51:25,18,10,1, 11.9,1,1, 2.845, 10552.186, 183.723, 52607.290 20/05/17,11:51:25,19,10,1, 11.9,1,1, 2.845, 10552.170, 183.709, 52607.253 20/05/17,11:51:26,00,10,1, 11.8,1,1, 2.843, 10552.194, 183.682, 52607.260 20/05/17,11:51:26,01,10,1, 11.8,1,1, 2.843, 10552.160, 183.697, 52607.261 20/05/17,11:51:26,02,10,1, 11.8,1,1, 2.843, 10552.170, 183.694, 52607.278 20/05/17,11:51:26,03,10,1, 11.8,1,1, 2.843, 10552.168, 183.677, 52607.275 20/05/17,11:51:26,04,10,1, 11.8,1,1, 2.843, 10552.164, 183.712, 52607.260 20/05/17,11:51:26,05,10,1, 11.8,1,1, 2.843, 10552.170, 183.681, 52607.272 20/05/17,11:51:26,06,10,1, 11.8,1,1, 2.843, 10552.147, 183.719, 52607.249 20/05/17,11:51:26,07,10,1, 11.8,1,1, 2.843, 10552.201, 183.723, 52607.306 20/05/17,11:51:26,08,10,1, 11.8,1,1, 2.843, 10552.176, 183.693, 52607.289 20/05/17,11:51:26,09,10,1, 11.8,1,1, 2.843, 10552.179, 183.691, 52607.281 20/05/17,11:51:26,10,10,1, 11.8,1,1, 2.843, 10552.182, 183.672, 52607.294 20/05/17,11:51:26,11,10,1, 11.8,1,1, 2.843, 10552.188, 183.724, 52607.282 20/05/17,11:51:26,12,10,1, 11.8,1,1, 2.843, 10552.182, 183.717, 52607.303 20/05/17,11:51:26,13,10,1, 11.8,1,1, 2.843, 10552.182, 183.694, 52607.278 20/05/17,11:51:26,14,10,1, 11.8,1,1, 2.843, 10552.180, 183.679, 52607.256 20/05/17,11:51:26,15,10,1, 11.8,1,1, 2.843, 10552.169, 183.678, 52607.295 20/05/17,11:51:26,16,10,1, 11.8,1,1, 2.843, 10552.192, 183.708, 52607.283 20/05/17,11:51:26,17,10,1, 11.8,1,1, 2.843, 10552.195, 183.711, 52607.312 20/05/17,11:51:26,18,10,1, 11.8,1,1, 2.843, 10552.187, 183.702, 52607.218 20/05/17,11:51:26,19,10,1, 11.8,1,1, 2.843, 10552.202, 183.682, 52607.260 20/05/17,11:51:27,00,09,1, 11.9,1,1, 2.843, 10552.177, 183.701, 52607.196 20/05/17,11:51:27,01,09,1, 11.9,1,1, 2.843, 10552.171, 183.691, 52607.297 20/05/17,11:51:27,02,09,1, 11.9,1,1, 2.843, 10552.187, 183.684, 52607.270 20/05/17,11:51:27,03,09,1, 11.9,1,1, 2.843, 10552.160, 183.689, 52607.249 20/05/17,11:51:27,04,09,1, 11.9,1,1, 2.843, 10552.158, 183.679, 52607.194 20/05/17,11:51:27,05,09,1, 11.9,1,1, 2.843, 10552.181, 183.721, 52607.267 20/05/17,11:51:27,06,09,1, 11.9,1,1, 2.843, 10552.175, 183.675, 52607.226 20/05/17,11:51:27,07,09,1, 11.9,1,1, 2.843, 10552.206, 183.671, 52607.220 20/05/17,11:51:27,08,09,1, 11.9,1,1, 2.843, 10552.185, 183.690, 52607.288 20/05/17,11:51:27,09,09,1, 11.9,1,1, 2.843, 10552.159, 183.678, 52607.267 20/05/17,11:51:27,10,09,1, 11.9,1,1, 2.843, 10552.195, 183.715, 52607.268 20/05/17,11:51:27,11,09,1, 11.9,1,1, 2.843, 10552.186, 183.701, 52607.265 20/05/17,11:51:27,12,09,1, 11.9,1,1, 2.843, 10552.194, 183.687, 52607.235 20/05/17,11:51:27,13,09,1, 11.9,1,1, 2.843, 10552.180, 183.695, 52607.243 20/05/17,11:51:27,14,09,1, 11.9,1,1, 2.843, 10552.169, 183.701, 52607.268 20/05/17,11:51:27,15,09,1, 11.9,1,1, 2.843, 10552.198, 183.699, 52607.220 20/05/17,11:51:27,16,09,1, 11.9,1,1, 2.843, 10552.152, 183.695, 52607.245 20/05/17,11:51:27,17,09,1, 11.9,1,1, 2.843, 10552.163, 183.685, 52607.244 20/05/17,11:51:27,18,09,1, 11.9,1,1, 2.843, 10552.180, 183.706, 52607.252 20/05/17,11:51:27,19,09,1, 11.9,1,1, 2.843, 10552.182, 183.701, 52607.196 20/05/17,11:51:28,00,09,1, 11.9,1,1, 2.842, 10552.177, 183.683, 52607.210 20/05/17,11:51:28,01,09,1, 11.9,1,1, 2.842, 10552.179, 183.660, 52607.148 20/05/17,11:51:28,02,09,1, 11.9,1,1, 2.842, 10552.169, 183.667, 52607.216 20/05/17,11:51:28,03,09,1, 11.9,1,1, 2.842, 10552.191, 183.696, 52607.202 20/05/17,11:51:28,04,09,1, 11.9,1,1, 2.842, 10552.193, 183.707, 52607.239 20/05/17,11:51:28,05,09,1, 11.9,1,1, 2.842, 10552.164, 183.667, 52607.194 20/05/17,11:51:28,06,09,1, 11.9,1,1, 2.842, 10552.155, 183.681, 52607.165 20/05/17,11:51:28,07,09,1, 11.9,1,1, 2.842, 10552.168, 183.676, 52607.219 20/05/17,11:51:28,08,09,1, 11.9,1,1, 2.842, 10552.186, 183.664, 52607.222 20/05/17,11:51:28,09,09,1, 11.9,1,1, 2.842, 10552.179, 183.650, 52607.169 20/05/17,11:51:28,10,09,1, 11.9,1,1, 2.842, 10552.183, 183.638, 52607.197 20/05/17,11:51:28,11,09,1, 11.9,1,1, 2.842, 10552.185, 183.700, 52607.222 20/05/17,11:51:28,12,09,1, 11.9,1,1, 2.842, 10552.197, 183.684, 52607.238 20/05/17,11:51:28,13,09,1, 11.9,1,1, 2.842, 10552.164, 183.654, 52607.197 20/05/17,11:51:28,14,09,1, 11.9,1,1, 2.842, 10552.166, 183.657, 52607.052 20/05/17,11:51:28,15,09,1, 11.9,1,1, 2.842, 10552.154, 183.688, 52607.281 20/05/17,11:51:28,16,09,1, 11.9,1,1, 2.842, 10552.176, 183.711, 52607.280 20/05/17,11:51:28,17,09,1, 11.9,1,1, 2.842, 10552.151, 183.680, 52607.226 20/05/17,11:51:28,18,09,1, 11.9,1,1, 2.842, 10552.137, 183.656, 52607.261 20/05/17,11:51:28,19,09,1, 11.9,1,1, 2.842, 10552.181, 183.683, 52607.210 20/05/17,11:51:29,00,10,1, 11.9,1,1, 2.846, 10552.169, 183.687, 52607.233 20/05/17,11:51:29,01,10,1, 11.9,1,1, 2.846, 10552.163, 183.695, 52607.219 20/05/17,11:51:29,02,10,1, 11.9,1,1, 2.846, 10552.175, 183.669, 52607.235 20/05/17,11:51:29,03,10,1, 11.9,1,1, 2.846, 10552.201, 183.685, 52607.242 20/05/17,11:51:29,04,10,1, 11.9,1,1, 2.846, 10552.169, 183.679, 52607.219 20/05/17,11:51:29,05,10,1, 11.9,1,1, 2.846, 10552.182, 183.719, 52607.210 20/05/17,11:51:29,06,10,1, 11.9,1,1, 2.846, 10552.180, 183.667, 52607.253 20/05/17,11:51:29,07,10,1, 11.9,1,1, 2.846, 10552.182, 183.672, 52607.243 20/05/17,11:51:29,08,10,1, 11.9,1,1, 2.846, 10552.155, 183.674, 52607.217 20/05/17,11:51:29,09,10,1, 11.9,1,1, 2.846, 10552.159, 183.699, 52607.223 20/05/17,11:51:29,10,10,1, 11.9,1,1, 2.846, 10552.170, 183.697, 52607.225 20/05/17,11:51:29,11,10,1, 11.9,1,1, 2.846, 10552.170, 183.671, 52607.220 20/05/17,11:51:29,12,10,1, 11.9,1,1, 2.846, 10552.170, 183.673, 52607.200 20/05/17,11:51:29,13,10,1, 11.9,1,1, 2.846, 10552.176, 183.668, 52607.199 20/05/17,11:51:29,14,10,1, 11.9,1,1, 2.846, 10552.189, 183.675, 52607.255 20/05/17,11:51:29,15,10,1, 11.9,1,1, 2.846, 10552.200, 183.672, 52607.239 20/05/17,11:51:29,16,10,1, 11.9,1,1, 2.846, 10552.165, 183.665, 52607.213 20/05/17,11:51:29,17,10,1, 11.9,1,1, 2.846, 10552.178, 183.667, 52607.226 20/05/17,11:51:29,18,10,1, 11.9,1,1, 2.846, 10552.186, 183.689, 52607.222 20/05/17,11:51:29,19,10,1, 11.9,1,1, 2.846, 10552.171, 183.687, 52607.233 20/05/17,11:51:30,00,10,1, 11.9,1,1, 2.846, 10552.177, 183.672, 52607.204 20/05/17,11:51:30,01,10,1, 11.9,1,1, 2.846, 10552.187, 183.684, 52607.168 20/05/17,11:51:30,02,10,1, 11.9,1,1, 2.846, 10552.172, 183.674, 52607.211 20/05/17,11:51:30,03,10,1, 11.9,1,1, 2.846, 10552.176, 183.689, 52607.244 20/05/17,11:51:30,04,10,1, 11.9,1,1, 2.846, 10552.160, 183.693, 52607.190 20/05/17,11:51:30,05,10,1, 11.9,1,1, 2.846, 10552.184, 183.699, 52607.241 20/05/17,11:51:30,06,10,1, 11.9,1,1, 2.846, 10552.177, 183.680, 52607.246 20/05/17,11:51:30,07,10,1, 11.9,1,1, 2.846, 10552.154, 183.680, 52607.208 20/05/17,11:51:30,08,10,1, 11.9,1,1, 2.846, 10552.177, 183.698, 52607.238 20/05/17,11:51:30,09,10,1, 11.9,1,1, 2.846, 10552.174, 183.673, 52607.220 20/05/17,11:51:30,10,10,1, 11.9,1,1, 2.846, 10552.191, 183.668, 52607.215 20/05/17,11:51:30,11,10,1, 11.9,1,1, 2.846, 10552.179, 183.698, 52607.206 20/05/17,11:51:30,12,10,1, 11.9,1,1, 2.846, 10552.181, 183.701, 52607.208 20/05/17,11:51:30,13,10,1, 11.9,1,1, 2.846, 10552.180, 183.691, 52607.186 20/05/17,11:51:30,14,10,1, 11.9,1,1, 2.846, 10552.172, 183.687, 52607.209 20/05/17,11:51:30,15,10,1, 11.9,1,1, 2.846, 10552.163, 183.693, 52607.233 20/05/17,11:51:30,16,10,1, 11.9,1,1, 2.846, 10552.178, 183.700, 52607.153 20/05/17,11:51:30,17,10,1, 11.9,1,1, 2.846, 10552.165, 183.688, 52607.221 20/05/17,11:51:30,18,10,1, 11.9,1,1, 2.846, 10552.177, 183.681, 52607.180 20/05/17,11:51:30,19,10,1, 11.9,1,1, 2.846, 10552.182, 183.672, 52607.204 20/05/17,11:51:31,00,09,1, 11.9,1,1, 2.846, 10552.161, 183.699, 52607.238 20/05/17,11:51:31,01,09,1, 11.9,1,1, 2.846, 10552.163, 183.662, 52607.226 20/05/17,11:51:31,02,09,1, 11.9,1,1, 2.846, 10552.187, 183.705, 52607.222 20/05/17,11:51:31,03,09,1, 11.9,1,1, 2.846, 10552.189, 183.682, 52607.223 20/05/17,11:51:31,04,09,1, 11.9,1,1, 2.846, 10552.179, 183.696, 52607.192 20/05/17,11:51:31,05,09,1, 11.9,1,1, 2.846, 10552.168, 183.692, 52607.244 20/05/17,11:51:31,06,09,1, 11.9,1,1, 2.846, 10552.167, 183.654, 52607.227 20/05/17,11:51:31,07,09,1, 11.9,1,1, 2.846, 10552.160, 183.679, 52607.204 20/05/17,11:51:31,08,09,1, 11.9,1,1, 2.846, 10552.153, 183.694, 52607.229 20/05/17,11:51:31,09,09,1, 11.9,1,1, 2.846, 10552.156, 183.678, 52607.252 20/05/17,11:51:31,10,09,1, 11.9,1,1, 2.846, 10552.174, 183.684, 52607.205 20/05/17,11:51:31,11,09,1, 11.9,1,1, 2.846, 10552.177, 183.700, 52607.213 20/05/17,11:51:31,12,09,1, 11.9,1,1, 2.846, 10552.156, 183.693, 52607.196 20/05/17,11:51:31,13,09,1, 11.9,1,1, 2.846, 10552.157, 183.685, 52607.222 20/05/17,11:51:31,14,09,1, 11.9,1,1, 2.846, 10552.169, 183.719, 52607.233 20/05/17,11:51:31,15,09,1, 11.9,1,1, 2.846, 10552.181, 183.709, 52607.263 20/05/17,11:51:31,16,09,1, 11.9,1,1, 2.846, 10552.189, 183.672, 52607.246 20/05/17,11:51:31,17,09,1, 11.9,1,1, 2.846, 10552.186, 183.696, 52607.246 20/05/17,11:51:31,18,09,1, 11.9,1,1, 2.846, 10552.182, 183.695, 52607.196 20/05/17,11:51:31,19,09,1, 11.9,1,1, 2.846, 10552.167, 183.699, 52607.238 20/05/17,11:51:32,00,10,1, 11.9,1,1, 2.844, 10552.194, 183.677, 52607.170 20/05/17,11:51:32,01,10,1, 11.9,1,1, 2.844, 10552.164, 183.687, 52607.179 20/05/17,11:51:32,02,10,1, 11.9,1,1, 2.844, 10552.175, 183.669, 52607.243 20/05/17,11:51:32,03,10,1, 11.9,1,1, 2.844, 10552.178, 183.674, 52607.196 20/05/17,11:51:32,04,10,1, 11.9,1,1, 2.844, 10552.174, 183.695, 52607.217 20/05/17,11:51:32,05,10,1, 11.9,1,1, 2.844, 10552.183, 183.688, 52607.183 20/05/17,11:51:32,06,10,1, 11.9,1,1, 2.844, 10552.156, 183.692, 52607.197 20/05/17,11:51:32,07,10,1, 11.9,1,1, 2.844, 10552.178, 183.721, 52607.242 20/05/17,11:51:32,08,10,1, 11.9,1,1, 2.844, 10552.177, 183.703, 52607.208 20/05/17,11:51:32,09,10,1, 11.9,1,1, 2.844, 10552.177, 183.676, 52607.246 20/05/17,11:51:32,10,10,1, 11.9,1,1, 2.844, 10552.141, 183.685, 52607.217 20/05/17,11:51:32,11,10,1, 11.9,1,1, 2.844, 10552.166, 183.691, 52607.200 20/05/17,11:51:32,12,10,1, 11.9,1,1, 2.844, 10552.160, 183.692, 52607.250 20/05/17,11:51:32,13,10,1, 11.9,1,1, 2.844, 10552.188, 183.685, 52607.182 20/05/17,11:51:32,14,10,1, 11.9,1,1, 2.844, 10552.172, 183.712, 52607.182 20/05/17,11:51:32,15,10,1, 11.9,1,1, 2.844, 10552.161, 183.684, 52607.188 20/05/17,11:51:32,16,10,1, 11.9,1,1, 2.844, 10552.157, 183.717, 52607.222 20/05/17,11:51:32,17,10,1, 11.9,1,1, 2.844, 10552.177, 183.708, 52607.224 20/05/17,11:51:32,18,10,1, 11.9,1,1, 2.844, 10552.185, 183.689, 52607.223 20/05/17,11:51:32,19,10,1, 11.9,1,1, 2.844, 10552.201, 183.677, 52607.170 20/05/17,11:51:33,00,10,1, 11.9,1,1, 2.844, 10552.177, 183.701, 52607.218 20/05/17,11:51:33,01,10,1, 11.9,1,1, 2.844, 10552.158, 183.713, 52607.279 20/05/17,11:51:33,02,10,1, 11.9,1,1, 2.844, 10552.174, 183.703, 52607.242 20/05/17,11:51:33,03,10,1, 11.9,1,1, 2.844, 10552.154, 183.668, 52607.241 20/05/17,11:51:33,04,10,1, 11.9,1,1, 2.844, 10552.165, 183.685, 52607.231 20/05/17,11:51:33,05,10,1, 11.9,1,1, 2.844, 10552.179, 183.701, 52607.243 20/05/17,11:51:33,06,10,1, 11.9,1,1, 2.844, 10552.160, 183.686, 52607.212 20/05/17,11:51:33,07,10,1, 11.9,1,1, 2.844, 10552.162, 183.695, 52607.230 20/05/17,11:51:33,08,10,1, 11.9,1,1, 2.844, 10552.195, 183.689, 52607.222 20/05/17,11:51:33,09,10,1, 11.9,1,1, 2.844, 10552.185, 183.697, 52607.203 20/05/17,11:51:33,10,10,1, 11.9,1,1, 2.844, 10552.182, 183.707, 52607.203 20/05/17,11:51:33,11,10,1, 11.9,1,1, 2.844, 10552.185, 183.675, 52607.211 20/05/17,11:51:33,12,10,1, 11.9,1,1, 2.844, 10552.178, 183.674, 52607.196 20/05/17,11:51:33,13,10,1, 11.9,1,1, 2.844, 10552.161, 183.673, 52607.217 20/05/17,11:51:33,14,10,1, 11.9,1,1, 2.844, 10552.158, 183.684, 52607.177 20/05/17,11:51:33,15,10,1, 11.9,1,1, 2.844, 10552.163, 183.696, 52607.204 20/05/17,11:51:33,16,10,1, 11.9,1,1, 2.844, 10552.147, 183.680, 52607.230 20/05/17,11:51:33,17,10,1, 11.9,1,1, 2.844, 10552.166, 183.668, 52607.193 20/05/17,11:51:33,18,10,1, 11.9,1,1, 2.844, 10552.163, 183.675, 52607.212 20/05/17,11:51:33,19,10,1, 11.9,1,1, 2.844, 10552.183, 183.701, 52607.218 20/05/17,11:51:34,00,09,1, 11.9,1,1, 2.849, 10552.211, 183.695, 52607.142 20/05/17,11:51:34,01,09,1, 11.9,1,1, 2.849, 10552.202, 183.689, 52607.186 20/05/17,11:51:34,02,09,1, 11.9,1,1, 2.849, 10552.157, 183.685, 52607.211 20/05/17,11:51:34,03,09,1, 11.9,1,1, 2.849, 10552.174, 183.690, 52607.215 20/05/17,11:51:34,04,09,1, 11.9,1,1, 2.849, 10552.178, 183.703, 52607.230 20/05/17,11:51:34,05,09,1, 11.9,1,1, 2.849, 10552.183, 183.675, 52607.224 20/05/17,11:51:34,06,09,1, 11.9,1,1, 2.849, 10552.173, 183.680, 52607.207 20/05/17,11:51:34,07,09,1, 11.9,1,1, 2.849, 10552.146, 183.702, 52607.220 20/05/17,11:51:34,08,09,1, 11.9,1,1, 2.849, 10552.183, 183.696, 52607.203 20/05/17,11:51:34,09,09,1, 11.9,1,1, 2.849, 10552.199, 183.689, 52607.205 20/05/17,11:51:34,10,09,1, 11.9,1,1, 2.849, 10552.184, 183.680, 52607.224 20/05/17,11:51:34,11,09,1, 11.9,1,1, 2.849, 10552.151, 183.673, 52607.190 20/05/17,11:51:34,12,09,1, 11.9,1,1, 2.849, 10552.181, 183.693, 52607.190 20/05/17,11:51:34,13,09,1, 11.9,1,1, 2.849, 10552.172, 183.717, 52607.215 20/05/17,11:51:34,14,09,1, 11.9,1,1, 2.849, 10552.153, 183.686, 52607.205 20/05/17,11:51:34,15,09,1, 11.9,1,1, 2.849, 10552.168, 183.697, 52607.205 20/05/17,11:51:34,16,09,1, 11.9,1,1, 2.849, 10552.157, 183.660, 52607.186 20/05/17,11:51:34,17,09,1, 11.9,1,1, 2.849, 10552.181, 183.698, 52607.202 20/05/17,11:51:34,18,09,1, 11.9,1,1, 2.849, 10552.166, 183.686, 52607.353 20/05/17,11:51:34,19,09,1, 11.9,1,1, 2.849, 10552.212, 183.695, 52607.142 20/05/17,11:51:35,00,09,1, 11.9,1,1, 2.844, 10552.144, 183.676, 52607.148 20/05/17,11:51:35,01,09,1, 11.9,1,1, 2.844, 10552.162, 183.707, 52607.180 20/05/17,11:51:35,02,09,1, 11.9,1,1, 2.844, 10552.182, 183.709, 52607.174 20/05/17,11:51:35,03,09,1, 11.9,1,1, 2.844, 10552.158, 183.700, 52607.189 20/05/17,11:51:35,04,09,1, 11.9,1,1, 2.844, 10552.168, 183.685, 52607.180 20/05/17,11:51:35,05,09,1, 11.9,1,1, 2.844, 10552.180, 183.659, 52607.150 20/05/17,11:51:35,06,09,1, 11.9,1,1, 2.844, 10552.171, 183.722, 52607.212 20/05/17,11:51:35,07,09,1, 11.9,1,1, 2.844, 10552.138, 183.696, 52607.191 20/05/17,11:51:35,08,09,1, 11.9,1,1, 2.844, 10552.185, 183.711, 52607.201 20/05/17,11:51:35,09,09,1, 11.9,1,1, 2.844, 10552.162, 183.676, 52607.144 20/05/17,11:51:35,10,09,1, 11.9,1,1, 2.844, 10552.159, 183.690, 52607.165 20/05/17,11:51:35,11,09,1, 11.9,1,1, 2.844, 10552.171, 183.721, 52607.219 20/05/17,11:51:35,12,09,1, 11.9,1,1, 2.844, 10552.156, 183.703, 52607.241 20/05/17,11:51:35,13,09,1, 11.9,1,1, 2.844, 10552.178, 183.688, 52607.216 20/05/17,11:51:35,14,09,1, 11.9,1,1, 2.844, 10552.169, 183.700, 52607.203 20/05/17,11:51:35,15,09,1, 11.9,1,1, 2.844, 10552.160, 183.675, 52607.213 20/05/17,11:51:35,16,09,1, 11.9,1,1, 2.844, 10552.196, 183.705, 52607.204 20/05/17,11:51:35,17,09,1, 11.9,1,1, 2.844, 10552.169, 183.684, 52607.189 20/05/17,11:51:35,18,09,1, 11.9,1,1, 2.844, 10552.139, 183.660, 52607.125 20/05/17,11:51:35,19,09,1, 11.9,1,1, 2.844, 10552.147, 183.676, 52607.148 20/05/17,11:51:36,00,09,1, 11.9,1,1, 2.849, 10552.169, 183.696, 52607.228 20/05/17,11:51:36,01,09,1, 11.9,1,1, 2.849, 10552.186, 183.681, 52607.182 20/05/17,11:51:36,02,09,1, 11.9,1,1, 2.849, 10552.152, 183.677, 52607.166 20/05/17,11:51:36,03,09,1, 11.9,1,1, 2.849, 10552.163, 183.708, 52607.190 20/05/17,11:51:36,04,09,1, 11.9,1,1, 2.849, 10552.151, 183.682, 52607.195 20/05/17,11:51:36,05,09,1, 11.9,1,1, 2.849, 10552.173, 183.710, 52607.210 20/05/17,11:51:36,06,09,1, 11.9,1,1, 2.849, 10552.171, 183.701, 52607.197 20/05/17,11:51:36,07,09,1, 11.9,1,1, 2.849, 10552.142, 183.692, 52607.184 20/05/17,11:51:36,08,09,1, 11.9,1,1, 2.849, 10552.129, 183.699, 52607.188 20/05/17,11:51:36,09,09,1, 11.9,1,1, 2.849, 10552.189, 183.707, 52607.196 20/05/17,11:51:36,10,09,1, 11.9,1,1, 2.849, 10552.147, 183.699, 52607.219 20/05/17,11:51:36,11,09,1, 11.9,1,1, 2.849, 10552.147, 183.649, 52607.163 20/05/17,11:51:36,12,09,1, 11.9,1,1, 2.849, 10552.192, 183.679, 52607.145 20/05/17,11:51:36,13,09,1, 11.9,1,1, 2.849, 10552.173, 183.694, 52607.161 20/05/17,11:51:36,14,09,1, 11.9,1,1, 2.849, 10552.165, 183.691, 52607.186 20/05/17,11:51:36,15,09,1, 11.9,1,1, 2.849, 10552.180, 183.662, 52607.187 20/05/17,11:51:36,16,09,1, 11.9,1,1, 2.849, 10552.175, 183.671, 52607.174 20/05/17,11:51:36,17,09,1, 11.9,1,1, 2.849, 10552.176, 183.682, 52607.165 20/05/17,11:51:36,18,09,1, 11.9,1,1, 2.849, 10552.164, 183.711, 52607.203 20/05/17,11:51:36,19,09,1, 11.9,1,1, 2.849, 10552.175, 183.696, 52607.228 20/05/17,11:51:37,00,09,1, 11.8,1,1, 2.840, 10552.136, 183.647, 52607.139 20/05/17,11:51:37,01,09,1, 11.8,1,1, 2.840, 10552.159, 183.664, 52607.164 20/05/17,11:51:37,02,09,1, 11.8,1,1, 2.840, 10552.156, 183.678, 52607.173 20/05/17,11:51:37,03,09,1, 11.8,1,1, 2.840, 10552.155, 183.698, 52607.190 20/05/17,11:51:37,04,09,1, 11.8,1,1, 2.840, 10552.167, 183.697, 52607.169 20/05/17,11:51:37,05,09,1, 11.8,1,1, 2.840, 10552.152, 183.680, 52607.184 20/05/17,11:51:37,06,09,1, 11.8,1,1, 2.840, 10552.141, 183.687, 52607.191 20/05/17,11:51:37,07,09,1, 11.8,1,1, 2.840, 10552.149, 183.679, 52607.204 20/05/17,11:51:37,08,09,1, 11.8,1,1, 2.840, 10552.154, 183.690, 52607.168 20/05/17,11:51:37,09,09,1, 11.8,1,1, 2.840, 10552.166, 183.702, 52607.204 20/05/17,11:51:37,10,09,1, 11.8,1,1, 2.840, 10552.146, 183.660, 52607.161 20/05/17,11:51:37,11,09,1, 11.8,1,1, 2.840, 10552.166, 183.676, 52607.191 20/05/17,11:51:37,12,09,1, 11.8,1,1, 2.840, 10552.182, 183.680, 52607.200 20/05/17,11:51:37,13,09,1, 11.8,1,1, 2.840, 10552.160, 183.694, 52607.183 20/05/17,11:51:37,14,09,1, 11.8,1,1, 2.840, 10552.172, 183.668, 52607.183 20/05/17,11:51:37,15,09,1, 11.8,1,1, 2.840, 10552.161, 183.666, 52607.169 20/05/17,11:51:37,16,09,1, 11.8,1,1, 2.840, 10552.150, 183.692, 52607.180 20/05/17,11:51:37,17,09,1, 11.8,1,1, 2.840, 10552.180, 183.684, 52607.181 20/05/17,11:51:37,18,09,1, 11.8,1,1, 2.840, 10552.142, 183.691, 52607.175 20/05/17,11:51:37,19,09,1, 11.8,1,1, 2.840, 10552.139, 183.647, 52607.139 20/05/17,11:51:38,00,09,1, 11.9,1,1, 2.845, 10552.144, 183.704, 52607.175 20/05/17,11:51:38,01,09,1, 11.9,1,1, 2.845, 10552.161, 183.678, 52607.166 20/05/17,11:51:38,02,09,1, 11.9,1,1, 2.845, 10552.148, 183.669, 52607.187 20/05/17,11:51:38,03,09,1, 11.9,1,1, 2.845, 10552.167, 183.635, 52607.149 20/05/17,11:51:38,04,09,1, 11.9,1,1, 2.845, 10552.166, 183.664, 52607.176 20/05/17,11:51:38,05,09,1, 11.9,1,1, 2.845, 10552.121, 183.672, 52607.155 20/05/17,11:51:38,06,09,1, 11.9,1,1, 2.845, 10552.180, 183.691, 52607.206 20/05/17,11:51:38,07,09,1, 11.9,1,1, 2.845, 10552.156, 183.678, 52607.200 20/05/17,11:51:38,08,09,1, 11.9,1,1, 2.845, 10552.135, 183.659, 52607.147 20/05/17,11:51:38,09,09,1, 11.9,1,1, 2.845, 10552.145, 183.686, 52607.201 20/05/17,11:51:38,10,09,1, 11.9,1,1, 2.845, 10552.147, 183.708, 52607.163 20/05/17,11:51:38,11,09,1, 11.9,1,1, 2.845, 10552.125, 183.687, 52607.140 20/05/17,11:51:38,12,09,1, 11.9,1,1, 2.845, 10552.154, 183.674, 52607.132 20/05/17,11:51:38,13,09,1, 11.9,1,1, 2.845, 10552.149, 183.675, 52607.191 20/05/17,11:51:38,14,09,1, 11.9,1,1, 2.845, 10552.159, 183.684, 52607.128 20/05/17,11:51:38,15,09,1, 11.9,1,1, 2.845, 10552.148, 183.674, 52607.175 20/05/17,11:51:38,16,09,1, 11.9,1,1, 2.845, 10552.146, 183.673, 52607.187 20/05/17,11:51:38,17,09,1, 11.9,1,1, 2.845, 10552.142, 183.663, 52607.143 20/05/17,11:51:38,18,09,1, 11.9,1,1, 2.845, 10552.136, 183.689, 52607.158 20/05/17,11:51:38,19,09,1, 11.9,1,1, 2.845, 10552.148, 183.704, 52607.175 20/05/17,11:51:39,00,09,1, 11.9,1,1, 2.846, 10552.169, 183.680, 52607.173 20/05/17,11:51:39,01,09,1, 11.9,1,1, 2.846, 10552.168, 183.702, 52607.180 20/05/17,11:51:39,02,09,1, 11.9,1,1, 2.846, 10552.152, 183.710, 52607.163 20/05/17,11:51:39,03,09,1, 11.9,1,1, 2.846, 10552.144, 183.679, 52607.166 20/05/17,11:51:39,04,09,1, 11.9,1,1, 2.846, 10552.154, 183.697, 52607.164 20/05/17,11:51:39,05,09,1, 11.9,1,1, 2.846, 10552.135, 183.713, 52607.176 20/05/17,11:51:39,06,09,1, 11.9,1,1, 2.846, 10552.124, 183.686, 52607.154 20/05/17,11:51:39,07,09,1, 11.9,1,1, 2.846, 10552.163, 183.677, 52607.186 20/05/17,11:51:39,08,09,1, 11.9,1,1, 2.846, 10552.137, 183.693, 52607.181 20/05/17,11:51:39,09,09,1, 11.9,1,1, 2.846, 10552.159, 183.707, 52607.174 20/05/17,11:51:39,10,09,1, 11.9,1,1, 2.846, 10552.137, 183.682, 52607.196 20/05/17,11:51:39,11,09,1, 11.9,1,1, 2.846, 10552.139, 183.652, 52607.150 20/05/17,11:51:39,12,09,1, 11.9,1,1, 2.846, 10552.140, 183.685, 52607.188 20/05/17,11:51:39,13,09,1, 11.9,1,1, 2.846, 10552.155, 183.707, 52607.207 20/05/17,11:51:39,14,09,1, 11.9,1,1, 2.846, 10552.161, 183.670, 52607.200 20/05/17,11:51:39,15,09,1, 11.9,1,1, 2.846, 10552.161, 183.684, 52607.136 20/05/17,11:51:39,16,09,1, 11.9,1,1, 2.846, 10552.157, 183.697, 52607.191 20/05/17,11:51:39,17,09,1, 11.9,1,1, 2.846, 10552.162, 183.708, 52607.202 20/05/17,11:51:39,18,09,1, 11.9,1,1, 2.846, 10552.178, 183.689, 52607.186 20/05/17,11:51:39,19,09,1, 11.9,1,1, 2.846, 10552.173, 183.680, 52607.173 20/05/17,11:51:40,00,09,1, 11.9,1,1, 2.847, 10552.177, 183.703, 52607.185 20/05/17,11:51:40,01,09,1, 11.9,1,1, 2.847, 10552.162, 183.700, 52607.161 20/05/17,11:51:40,02,09,1, 11.9,1,1, 2.847, 10552.178, 183.697, 52607.179 20/05/17,11:51:40,03,09,1, 11.9,1,1, 2.847, 10552.134, 183.701, 52607.169 20/05/17,11:51:40,04,09,1, 11.9,1,1, 2.847, 10552.159, 183.688, 52607.144 20/05/17,11:51:40,05,09,1, 11.9,1,1, 2.847, 10552.128, 183.677, 52607.150 20/05/17,11:51:40,06,09,1, 11.9,1,1, 2.847, 10552.164, 183.679, 52607.170 20/05/17,11:51:40,07,09,1, 11.9,1,1, 2.847, 10552.143, 183.693, 52607.163 20/05/17,11:51:40,08,09,1, 11.9,1,1, 2.847, 10552.162, 183.706, 52607.216 20/05/17,11:51:40,09,09,1, 11.9,1,1, 2.847, 10552.157, 183.665, 52607.174 20/05/17,11:51:40,10,09,1, 11.9,1,1, 2.847, 10552.188, 183.723, 52607.166 20/05/17,11:51:40,11,09,1, 11.9,1,1, 2.847, 10552.158, 183.697, 52607.173 20/05/17,11:51:40,12,09,1, 11.9,1,1, 2.847, 10552.193, 183.695, 52607.228 20/05/17,11:51:40,13,09,1, 11.9,1,1, 2.847, 10552.153, 183.678, 52607.209 20/05/17,11:51:40,14,09,1, 11.9,1,1, 2.847, 10552.171, 183.691, 52607.193 20/05/17,11:51:40,15,09,1, 11.9,1,1, 2.847, 10552.181, 183.695, 52607.177 20/05/17,11:51:40,16,09,1, 11.9,1,1, 2.847, 10552.168, 183.708, 52607.165 20/05/17,11:51:40,17,09,1, 11.9,1,1, 2.847, 10552.154, 183.674, 52607.171 20/05/17,11:51:40,18,09,1, 11.9,1,1, 2.847, 10552.159, 183.687, 52607.199 20/05/17,11:51:40,19,09,1, 11.9,1,1, 2.847, 10552.181, 183.703, 52607.185 20/05/17,11:51:41,00,10,1, 11.9,1,1, 2.842, 10552.152, 183.714, 52607.122 20/05/17,11:51:41,01,10,1, 11.9,1,1, 2.842, 10552.177, 183.687, 52607.156 20/05/17,11:51:41,02,10,1, 11.9,1,1, 2.842, 10552.164, 183.694, 52607.179 20/05/17,11:51:41,03,10,1, 11.9,1,1, 2.842, 10552.167, 183.680, 52607.150 20/05/17,11:51:41,04,10,1, 11.9,1,1, 2.842, 10552.159, 183.728, 52607.152 20/05/17,11:51:41,05,10,1, 11.9,1,1, 2.842, 10552.128, 183.721, 52607.163 20/05/17,11:51:41,06,10,1, 11.9,1,1, 2.842, 10552.147, 183.685, 52607.146 20/05/17,11:51:41,07,10,1, 11.9,1,1, 2.842, 10552.170, 183.697, 52607.147 20/05/17,11:51:41,08,10,1, 11.9,1,1, 2.842, 10552.166, 183.699, 52607.200 20/05/17,11:51:41,09,10,1, 11.9,1,1, 2.842, 10552.152, 183.715, 52607.299 20/05/17,11:51:41,10,10,1, 11.9,1,1, 2.842, 10552.183, 183.694, 52607.156 20/05/17,11:51:41,11,10,1, 11.9,1,1, 2.842, 10552.176, 183.701, 52607.138 20/05/17,11:51:41,12,10,1, 11.9,1,1, 2.842, 10552.171, 183.684, 52607.132 20/05/17,11:51:41,13,10,1, 11.9,1,1, 2.842, 10552.154, 183.715, 52606.984 20/05/17,11:51:41,14,10,1, 11.9,1,1, 2.842, 10552.150, 183.715, 52607.185 20/05/17,11:51:41,15,10,1, 11.9,1,1, 2.842, 10552.140, 183.708, 52607.207 20/05/17,11:51:41,16,10,1, 11.9,1,1, 2.842, 10552.153, 183.702, 52607.154 20/05/17,11:51:41,17,10,1, 11.9,1,1, 2.842, 10552.121, 183.713, 52607.135 20/05/17,11:51:41,18,10,1, 11.9,1,1, 2.842, 10552.152, 183.736, 52607.190 20/05/17,11:51:41,19,10,1, 11.9,1,1, 2.842, 10552.158, 183.714, 52607.122 20/05/17,11:51:42,00,10,1, 11.9,1,1, 2.844, 10552.136, 183.668, 52607.105 20/05/17,11:51:42,01,10,1, 11.9,1,1, 2.844, 10552.153, 183.709, 52607.154 20/05/17,11:51:42,02,10,1, 11.9,1,1, 2.844, 10552.151, 183.694, 52607.138 20/05/17,11:51:42,03,10,1, 11.9,1,1, 2.844, 10552.149, 183.695, 52607.175 20/05/17,11:51:42,04,10,1, 11.9,1,1, 2.844, 10552.144, 183.688, 52607.128 20/05/17,11:51:42,05,10,1, 11.9,1,1, 2.844, 10552.134, 183.693, 52607.166 20/05/17,11:51:42,06,10,1, 11.9,1,1, 2.844, 10552.152, 183.678, 52607.154 20/05/17,11:51:42,07,10,1, 11.9,1,1, 2.844, 10552.153, 183.705, 52607.175 20/05/17,11:51:42,08,10,1, 11.9,1,1, 2.844, 10552.154, 183.687, 52607.148 20/05/17,11:51:42,09,10,1, 11.9,1,1, 2.844, 10552.143, 183.696, 52607.158 20/05/17,11:51:42,10,10,1, 11.9,1,1, 2.844, 10552.144, 183.674, 52607.111 20/05/17,11:51:42,11,10,1, 11.9,1,1, 2.844, 10552.160, 183.688, 52607.165 20/05/17,11:51:42,12,10,1, 11.9,1,1, 2.844, 10552.148, 183.708, 52607.148 20/05/17,11:51:42,13,10,1, 11.9,1,1, 2.844, 10552.162, 183.669, 52607.186 20/05/17,11:51:42,14,10,1, 11.9,1,1, 2.844, 10552.151, 183.687, 52607.180 20/05/17,11:51:42,15,10,1, 11.9,1,1, 2.844, 10552.149, 183.701, 52607.163 20/05/17,11:51:42,16,10,1, 11.9,1,1, 2.844, 10552.157, 183.698, 52607.175 20/05/17,11:51:42,17,10,1, 11.9,1,1, 2.844, 10552.147, 183.695, 52607.159 20/05/17,11:51:42,18,10,1, 11.9,1,1, 2.844, 10552.158, 183.683, 52607.110 20/05/17,11:51:42,19,10,1, 11.9,1,1, 2.844, 10552.140, 183.668, 52607.105 20/05/17,11:51:43,00,10,1, 11.9,1,1, 2.846, 10552.186, 183.710, 52607.166 20/05/17,11:51:43,01,10,1, 11.9,1,1, 2.846, 10552.176, 183.714, 52607.183 20/05/17,11:51:43,02,10,1, 11.9,1,1, 2.846, 10552.157, 183.682, 52607.151 20/05/17,11:51:43,03,10,1, 11.9,1,1, 2.846, 10552.142, 183.694, 52607.099 20/05/17,11:51:43,04,10,1, 11.9,1,1, 2.846, 10552.156, 183.692, 52607.134 20/05/17,11:51:43,05,10,1, 11.9,1,1, 2.846, 10552.151, 183.714, 52607.133 20/05/17,11:51:43,06,10,1, 11.9,1,1, 2.846, 10552.165, 183.712, 52607.147 20/05/17,11:51:43,07,10,1, 11.9,1,1, 2.846, 10552.176, 183.670, 52607.133 20/05/17,11:51:43,08,10,1, 11.9,1,1, 2.846, 10552.162, 183.692, 52607.148 20/05/17,11:51:43,09,10,1, 11.9,1,1, 2.846, 10552.154, 183.701, 52607.168 20/05/17,11:51:43,10,10,1, 11.9,1,1, 2.846, 10552.173, 183.713, 52607.152 20/05/17,11:51:43,11,10,1, 11.9,1,1, 2.846, 10552.193, 183.695, 52607.267 20/05/17,11:51:43,12,10,1, 11.9,1,1, 2.846, 10552.135, 183.695, 52607.220 20/05/17,11:51:43,13,10,1, 11.9,1,1, 2.846, 10552.190, 183.679, 52607.256 20/05/17,11:51:43,14,10,1, 11.9,1,1, 2.846, 10552.166, 183.705, 52607.199 20/05/17,11:51:43,15,10,1, 11.9,1,1, 2.846, 10552.158, 183.707, 52607.173 20/05/17,11:51:43,16,10,1, 11.9,1,1, 2.846, 10552.162, 183.707, 52607.134 20/05/17,11:51:43,17,10,1, 11.9,1,1, 2.846, 10552.150, 183.699, 52607.119 20/05/17,11:51:43,18,10,1, 11.9,1,1, 2.846, 10552.162, 183.721, 52607.170 20/05/17,11:51:43,19,10,1, 11.9,1,1, 2.846, 10552.188, 183.710, 52607.166 20/05/17,11:51:44,00,09,1, 11.9,1,1, 2.847, 10552.177, 183.695, 52607.136 20/05/17,11:51:44,01,09,1, 11.9,1,1, 2.847, 10552.169, 183.688, 52607.124 20/05/17,11:51:44,02,09,1, 11.9,1,1, 2.847, 10552.171, 183.677, 52607.148 20/05/17,11:51:44,03,09,1, 11.9,1,1, 2.847, 10552.161, 183.701, 52607.142 20/05/17,11:51:44,04,09,1, 11.9,1,1, 2.847, 10552.178, 183.720, 52607.144 20/05/17,11:51:44,05,09,1, 11.9,1,1, 2.847, 10552.140, 183.676, 52607.140 20/05/17,11:51:44,06,09,1, 11.9,1,1, 2.847, 10552.147, 183.680, 52607.123 20/05/17,11:51:44,07,09,1, 11.9,1,1, 2.847, 10552.154, 183.678, 52607.141 20/05/17,11:51:44,08,09,1, 11.9,1,1, 2.847, 10552.139, 183.670, 52607.179 20/05/17,11:51:44,09,09,1, 11.9,1,1, 2.847, 10552.156, 183.689, 52607.180 20/05/17,11:51:44,10,09,1, 11.9,1,1, 2.847, 10552.148, 183.648, 52607.176 20/05/17,11:51:44,11,09,1, 11.9,1,1, 2.847, 10552.137, 183.668, 52607.173 20/05/17,11:51:44,12,09,1, 11.9,1,1, 2.847, 10552.137, 183.683, 52607.118 20/05/17,11:51:44,13,09,1, 11.9,1,1, 2.847, 10552.200, 183.707, 52607.173 20/05/17,11:51:44,14,09,1, 11.9,1,1, 2.847, 10552.170, 183.691, 52607.117 20/05/17,11:51:44,15,09,1, 11.9,1,1, 2.847, 10552.166, 183.696, 52607.113 20/05/17,11:51:44,16,09,1, 11.9,1,1, 2.847, 10552.153, 183.696, 52607.127 20/05/17,11:51:44,17,09,1, 11.9,1,1, 2.847, 10552.152, 183.722, 52607.123 20/05/17,11:51:44,18,09,1, 11.9,1,1, 2.847, 10552.159, 183.688, 52607.153 20/05/17,11:51:44,19,09,1, 11.9,1,1, 2.847, 10552.182, 183.695, 52607.136 20/05/17,11:51:45,00,09,1, 11.9,1,1, 2.842, 10552.152, 183.680, 52607.133 20/05/17,11:51:45,01,09,1, 11.9,1,1, 2.842, 10552.188, 183.724, 52607.220 20/05/17,11:51:45,02,09,1, 11.9,1,1, 2.842, 10552.172, 183.705, 52607.199 20/05/17,11:51:45,03,09,1, 11.9,1,1, 2.842, 10552.137, 183.686, 52607.188 20/05/17,11:51:45,04,09,1, 11.9,1,1, 2.842, 10552.143, 183.702, 52607.121 20/05/17,11:51:45,05,09,1, 11.9,1,1, 2.842, 10552.208, 183.702, 52607.152 20/05/17,11:51:45,06,09,1, 11.9,1,1, 2.842, 10552.148, 183.704, 52607.106 20/05/17,11:51:45,07,09,1, 11.9,1,1, 2.842, 10552.178, 183.729, 52607.146 20/05/17,11:51:45,08,09,1, 11.9,1,1, 2.842, 10552.187, 183.696, 52607.161 20/05/17,11:51:45,09,09,1, 11.9,1,1, 2.842, 10552.164, 183.688, 52607.117 20/05/17,11:51:45,10,09,1, 11.9,1,1, 2.842, 10552.141, 183.683, 52607.051 20/05/17,11:51:45,11,09,1, 11.9,1,1, 2.842, 10552.206, 183.707, 52607.095 20/05/17,11:51:45,12,09,1, 11.9,1,1, 2.842, 10552.149, 183.696, 52607.140 20/05/17,11:51:45,13,09,1, 11.9,1,1, 2.842, 10552.169, 183.718, 52607.168 20/05/17,11:51:45,14,09,1, 11.9,1,1, 2.842, 10552.147, 183.695, 52607.133 20/05/17,11:51:45,15,09,1, 11.9,1,1, 2.842, 10552.160, 183.732, 52607.118 20/05/17,11:51:45,16,09,1, 11.9,1,1, 2.842, 10552.166, 183.726, 52607.128 20/05/17,11:51:45,17,09,1, 11.9,1,1, 2.842, 10552.150, 183.687, 52607.158 20/05/17,11:51:45,18,09,1, 11.9,1,1, 2.842, 10552.145, 183.713, 52607.168 20/05/17,11:51:45,19,09,1, 11.9,1,1, 2.842, 10552.158, 183.680, 52607.133 20/05/17,11:51:46,00,09,1, 11.8,1,1, 2.844, 10552.177, 183.685, 52607.141 20/05/17,11:51:46,01,09,1, 11.8,1,1, 2.844, 10552.130, 183.707, 52607.380 20/05/17,11:51:46,02,09,1, 11.8,1,1, 2.844, 10552.138, 183.682, 52607.180 20/05/17,11:51:46,03,09,1, 11.8,1,1, 2.844, 10552.174, 183.696, 52607.154 20/05/17,11:51:46,04,09,1, 11.8,1,1, 2.844, 10552.184, 183.705, 52607.184 20/05/17,11:51:46,05,09,1, 11.8,1,1, 2.844, 10552.146, 183.702, 52607.093 20/05/17,11:51:46,06,09,1, 11.8,1,1, 2.844, 10552.160, 183.686, 52607.105 20/05/17,11:51:46,07,09,1, 11.8,1,1, 2.844, 10552.138, 183.691, 52607.090 20/05/17,11:51:46,08,09,1, 11.8,1,1, 2.844, 10552.176, 183.681, 52607.142 20/05/17,11:51:46,09,09,1, 11.8,1,1, 2.844, 10552.171, 183.717, 52607.126 20/05/17,11:51:46,10,09,1, 11.8,1,1, 2.844, 10552.163, 183.704, 52607.126 20/05/17,11:51:46,11,09,1, 11.8,1,1, 2.844, 10552.150, 183.684, 52607.103 20/05/17,11:51:46,12,09,1, 11.8,1,1, 2.844, 10552.181, 183.702, 52607.093 20/05/17,11:51:46,13,09,1, 11.8,1,1, 2.844, 10552.162, 183.708, 52607.127 20/05/17,11:51:46,14,09,1, 11.8,1,1, 2.844, 10552.153, 183.687, 52607.134 20/05/17,11:51:46,15,09,1, 11.8,1,1, 2.844, 10552.170, 183.666, 52607.099 20/05/17,11:51:46,16,09,1, 11.8,1,1, 2.844, 10552.163, 183.672, 52607.100 20/05/17,11:51:46,17,09,1, 11.8,1,1, 2.844, 10552.188, 183.667, 52607.119 20/05/17,11:51:46,18,09,1, 11.8,1,1, 2.844, 10552.185, 183.698, 52607.126 20/05/17,11:51:46,19,09,1, 11.8,1,1, 2.844, 10552.180, 183.685, 52607.141 20/05/17,11:51:47,00,09,1, 11.9,1,1, 2.846, 10552.169, 183.683, 52607.114 20/05/17,11:51:47,01,09,1, 11.9,1,1, 2.846, 10552.196, 183.690, 52607.130 20/05/17,11:51:47,02,09,1, 11.9,1,1, 2.846, 10552.197, 183.694, 52607.089 20/05/17,11:51:47,03,09,1, 11.9,1,1, 2.846, 10552.168, 183.667, 52607.124 20/05/17,11:51:47,04,09,1, 11.9,1,1, 2.846, 10552.188, 183.697, 52607.109 20/05/17,11:51:47,05,09,1, 11.9,1,1, 2.846, 10552.162, 183.682, 52607.103 20/05/17,11:51:47,06,09,1, 11.9,1,1, 2.846, 10552.177, 183.689, 52607.074 20/05/17,11:51:47,07,09,1, 11.9,1,1, 2.846, 10552.182, 183.669, 52607.123 20/05/17,11:51:47,08,09,1, 11.9,1,1, 2.846, 10552.181, 183.695, 52607.110 20/05/17,11:51:47,09,09,1, 11.9,1,1, 2.846, 10552.166, 183.663, 52607.084 20/05/17,11:51:47,10,09,1, 11.9,1,1, 2.846, 10552.166, 183.699, 52607.102 20/05/17,11:51:47,11,09,1, 11.9,1,1, 2.846, 10552.177, 183.689, 52607.133 20/05/17,11:51:47,12,09,1, 11.9,1,1, 2.846, 10552.180, 183.706, 52607.095 20/05/17,11:51:47,13,09,1, 11.9,1,1, 2.846, 10552.184, 183.692, 52607.096 20/05/17,11:51:47,14,09,1, 11.9,1,1, 2.846, 10552.178, 183.689, 52607.083 20/05/17,11:51:47,15,09,1, 11.9,1,1, 2.846, 10552.184, 183.684, 52607.078 20/05/17,11:51:47,16,09,1, 11.9,1,1, 2.846, 10552.165, 183.709, 52607.123 20/05/17,11:51:47,17,09,1, 11.9,1,1, 2.846, 10552.196, 183.695, 52607.123 20/05/17,11:51:47,18,09,1, 11.9,1,1, 2.846, 10552.188, 183.701, 52607.110 20/05/17,11:51:47,19,09,1, 11.9,1,1, 2.846, 10552.171, 183.683, 52607.114 20/05/17,11:51:48,00,09,1, 11.8,1,1, 2.843, 10552.194, 183.666, 52607.125 20/05/17,11:51:48,01,09,1, 11.8,1,1, 2.843, 10552.201, 183.691, 52607.115 20/05/17,11:51:48,02,09,1, 11.8,1,1, 2.843, 10552.186, 183.654, 52607.112 20/05/17,11:51:48,03,09,1, 11.8,1,1, 2.843, 10552.171, 183.669, 52607.091 20/05/17,11:51:48,04,09,1, 11.8,1,1, 2.843, 10552.193, 183.670, 52607.154 20/05/17,11:51:48,05,09,1, 11.8,1,1, 2.843, 10552.165, 183.707, 52607.177 20/05/17,11:51:48,06,09,1, 11.8,1,1, 2.843, 10552.188, 183.677, 52607.171 20/05/17,11:51:48,07,09,1, 11.8,1,1, 2.843, 10552.159, 183.679, 52607.122 20/05/17,11:51:48,08,09,1, 11.8,1,1, 2.843, 10552.202, 183.675, 52607.165 20/05/17,11:51:48,09,09,1, 11.8,1,1, 2.843, 10552.185, 183.697, 52607.106 20/05/17,11:51:48,10,09,1, 11.8,1,1, 2.843, 10552.193, 183.675, 52607.085 20/05/17,11:51:48,11,09,1, 11.8,1,1, 2.843, 10552.162, 183.672, 52607.072 20/05/17,11:51:48,12,09,1, 11.8,1,1, 2.843, 10552.206, 183.682, 52607.115 20/05/17,11:51:48,13,09,1, 11.8,1,1, 2.843, 10552.208, 183.685, 52607.125 20/05/17,11:51:48,14,09,1, 11.8,1,1, 2.843, 10552.202, 183.701, 52607.128 20/05/17,11:51:48,15,09,1, 11.8,1,1, 2.843, 10552.194, 183.645, 52607.116 20/05/17,11:51:48,16,09,1, 11.8,1,1, 2.843, 10552.181, 183.643, 52607.093 20/05/17,11:51:48,17,09,1, 11.8,1,1, 2.843, 10552.189, 183.657, 52607.093 20/05/17,11:51:48,18,09,1, 11.8,1,1, 2.843, 10552.198, 183.698, 52607.139 20/05/17,11:51:48,19,09,1, 11.8,1,1, 2.843, 10552.198, 183.666, 52607.125 20/05/17,11:51:49,00,09,1, 11.9,1,1, 2.844, 10552.186, 183.638, 52607.100 20/05/17,11:51:49,01,09,1, 11.9,1,1, 2.844, 10552.188, 183.664, 52607.086 20/05/17,11:51:49,02,09,1, 11.9,1,1, 2.844, 10552.228, 183.684, 52607.138 20/05/17,11:51:49,03,09,1, 11.9,1,1, 2.844, 10552.175, 183.662, 52607.152 20/05/17,11:51:49,04,09,1, 11.9,1,1, 2.844, 10552.212, 183.680, 52607.139 20/05/17,11:51:49,05,09,1, 11.9,1,1, 2.844, 10552.169, 183.680, 52607.120 20/05/17,11:51:49,06,09,1, 11.9,1,1, 2.844, 10552.183, 183.659, 52607.116 20/05/17,11:51:49,07,09,1, 11.9,1,1, 2.844, 10552.203, 183.676, 52607.112 20/05/17,11:51:49,08,09,1, 11.9,1,1, 2.844, 10552.203, 183.679, 52607.122 20/05/17,11:51:49,09,09,1, 11.9,1,1, 2.844, 10552.197, 183.665, 52607.105 20/05/17,11:51:49,10,09,1, 11.9,1,1, 2.844, 10552.183, 183.654, 52607.093 20/05/17,11:51:49,11,09,1, 11.9,1,1, 2.844, 10552.199, 183.657, 52607.108 20/05/17,11:51:49,12,09,1, 11.9,1,1, 2.844, 10552.188, 183.677, 52607.112 20/05/17,11:51:49,13,09,1, 11.9,1,1, 2.844, 10552.214, 183.674, 52607.147 20/05/17,11:51:49,14,09,1, 11.9,1,1, 2.844, 10552.179, 183.658, 52607.120 20/05/17,11:51:49,15,09,1, 11.9,1,1, 2.844, 10552.212, 183.645, 52607.116 20/05/17,11:51:49,16,09,1, 11.9,1,1, 2.844, 10552.219, 183.678, 52607.108 20/05/17,11:51:49,17,09,1, 11.9,1,1, 2.844, 10552.204, 183.683, 52607.151 20/05/17,11:51:49,18,09,1, 11.9,1,1, 2.844, 10552.234, 183.664, 52607.122 20/05/17,11:51:49,19,09,1, 11.9,1,1, 2.844, 10552.190, 183.638, 52607.100 20/05/17,11:51:50,00,09,1, 11.8,1,1, 2.844, 10552.194, 183.674, 52607.131 20/05/17,11:51:50,01,09,1, 11.8,1,1, 2.844, 10552.197, 183.672, 52607.126 20/05/17,11:51:50,02,09,1, 11.8,1,1, 2.844, 10552.200, 183.654, 52607.100 20/05/17,11:51:50,03,09,1, 11.8,1,1, 2.844, 10552.221, 183.627, 52607.065 20/05/17,11:51:50,04,09,1, 11.8,1,1, 2.844, 10552.189, 183.652, 52607.094 20/05/17,11:51:50,05,09,1, 11.8,1,1, 2.844, 10552.193, 183.667, 52607.133 20/05/17,11:51:50,06,09,1, 11.8,1,1, 2.844, 10552.198, 183.663, 52607.089 20/05/17,11:51:50,07,09,1, 11.8,1,1, 2.844, 10552.223, 183.686, 52607.096 20/05/17,11:51:50,08,09,1, 11.8,1,1, 2.844, 10552.192, 183.646, 52607.076 20/05/17,11:51:50,09,09,1, 11.8,1,1, 2.844, 10552.196, 183.666, 52607.108 20/05/17,11:51:50,10,09,1, 11.8,1,1, 2.844, 10552.183, 183.671, 52607.142 20/05/17,11:51:50,11,09,1, 11.8,1,1, 2.844, 10552.202, 183.648, 52607.115 20/05/17,11:51:50,12,09,1, 11.8,1,1, 2.844, 10552.222, 183.662, 52607.105 20/05/17,11:51:50,13,09,1, 11.8,1,1, 2.844, 10552.225, 183.605, 52607.084 20/05/17,11:51:50,14,09,1, 11.8,1,1, 2.844, 10552.201, 183.656, 52607.139 20/05/17,11:51:50,15,09,1, 11.8,1,1, 2.844, 10552.200, 183.645, 52607.104 20/05/17,11:51:50,16,09,1, 11.8,1,1, 2.844, 10552.193, 183.666, 52607.101 20/05/17,11:51:50,17,09,1, 11.8,1,1, 2.844, 10552.189, 183.671, 52607.112 20/05/17,11:51:50,18,09,1, 11.8,1,1, 2.844, 10552.190, 183.647, 52607.098 20/05/17,11:51:50,19,09,1, 11.8,1,1, 2.844, 10552.202, 183.674, 52607.131 20/05/17,11:51:51,00,09,1, 11.9,1,1, 2.846, 10552.202, 183.675, 52607.081 20/05/17,11:51:51,01,09,1, 11.9,1,1, 2.846, 10552.199, 183.695, 52607.128 20/05/17,11:51:51,02,09,1, 11.9,1,1, 2.846, 10552.203, 183.659, 52607.108 20/05/17,11:51:51,03,09,1, 11.9,1,1, 2.846, 10552.193, 183.671, 52607.122 20/05/17,11:51:51,04,09,1, 11.9,1,1, 2.846, 10552.204, 183.651, 52607.144 20/05/17,11:51:51,05,09,1, 11.9,1,1, 2.846, 10552.182, 183.658, 52607.126 20/05/17,11:51:51,06,09,1, 11.9,1,1, 2.846, 10552.176, 183.632, 52607.117 20/05/17,11:51:51,07,09,1, 11.9,1,1, 2.846, 10552.194, 183.655, 52607.151 20/05/17,11:51:51,08,09,1, 11.9,1,1, 2.846, 10552.212, 183.685, 52607.139 20/05/17,11:51:51,09,09,1, 11.9,1,1, 2.846, 10552.195, 183.650, 52607.123 20/05/17,11:51:51,10,09,1, 11.9,1,1, 2.846, 10552.214, 183.663, 52607.094 20/05/17,11:51:51,11,09,1, 11.9,1,1, 2.846, 10552.199, 183.664, 52607.109 20/05/17,11:51:51,12,09,1, 11.9,1,1, 2.846, 10552.203, 183.655, 52607.109 20/05/17,11:51:51,13,09,1, 11.9,1,1, 2.846, 10552.226, 183.676, 52607.132 20/05/17,11:51:51,14,09,1, 11.9,1,1, 2.846, 10552.214, 183.654, 52607.091 20/05/17,11:51:51,15,09,1, 11.9,1,1, 2.846, 10552.201, 183.651, 52607.130 20/05/17,11:51:51,16,09,1, 11.9,1,1, 2.846, 10552.190, 183.671, 52607.081 20/05/17,11:51:51,17,09,1, 11.9,1,1, 2.846, 10552.180, 183.674, 52607.121 20/05/17,11:51:51,18,09,1, 11.9,1,1, 2.846, 10552.204, 183.665, 52607.115 20/05/17,11:51:51,19,09,1, 11.9,1,1, 2.846, 10552.205, 183.675, 52607.081 20/05/17,11:51:52,00,10,1, 11.9,1,1, 2.846, 10552.261, 183.660, 52607.125 20/05/17,11:51:52,01,10,1, 11.9,1,1, 2.846, 10552.222, 183.661, 52607.121 20/05/17,11:51:52,02,10,1, 11.9,1,1, 2.846, 10552.212, 183.680, 52607.121 20/05/17,11:51:52,03,10,1, 11.9,1,1, 2.846, 10552.217, 183.685, 52607.081 20/05/17,11:51:52,04,10,1, 11.9,1,1, 2.846, 10552.213, 183.653, 52607.068 20/05/17,11:51:52,05,10,1, 11.9,1,1, 2.846, 10552.204, 183.676, 52607.096 20/05/17,11:51:52,06,10,1, 11.9,1,1, 2.846, 10552.243, 183.655, 52607.052 20/05/17,11:51:52,07,10,1, 11.9,1,1, 2.846, 10552.232, 183.690, 52607.094 20/05/17,11:51:52,08,10,1, 11.9,1,1, 2.846, 10552.235, 183.627, 52607.065 20/05/17,11:51:52,09,10,1, 11.9,1,1, 2.846, 10552.221, 183.673, 52607.080 20/05/17,11:51:52,10,10,1, 11.9,1,1, 2.846, 10552.220, 183.675, 52607.119 20/05/17,11:51:52,11,10,1, 11.9,1,1, 2.846, 10552.192, 183.686, 52607.100 20/05/17,11:51:52,12,10,1, 11.9,1,1, 2.846, 10552.219, 183.670, 52607.099 20/05/17,11:51:52,13,10,1, 11.9,1,1, 2.846, 10552.219, 183.659, 52607.099 20/05/17,11:51:52,14,10,1, 11.9,1,1, 2.846, 10552.225, 183.656, 52607.101 20/05/17,11:51:52,15,10,1, 11.9,1,1, 2.846, 10552.232, 183.671, 52607.124 20/05/17,11:51:52,16,10,1, 11.9,1,1, 2.846, 10552.207, 183.684, 52607.081 20/05/17,11:51:52,17,10,1, 11.9,1,1, 2.846, 10552.221, 183.677, 52607.165 20/05/17,11:51:52,18,10,1, 11.9,1,1, 2.846, 10552.182, 183.696, 52607.186 20/05/17,11:51:52,19,10,1, 11.9,1,1, 2.846, 10552.262, 183.660, 52607.125 20/05/17,11:51:53,00,10,1, 11.9,1,1, 2.845, 10552.219, 183.660, 52607.094 20/05/17,11:51:53,01,10,1, 11.9,1,1, 2.845, 10552.255, 183.663, 52607.166 20/05/17,11:51:53,02,10,1, 11.9,1,1, 2.845, 10552.216, 183.663, 52607.108 20/05/17,11:51:53,03,10,1, 11.9,1,1, 2.845, 10552.217, 183.686, 52607.104 20/05/17,11:51:53,04,10,1, 11.9,1,1, 2.845, 10552.223, 183.660, 52607.117 20/05/17,11:51:53,05,10,1, 11.9,1,1, 2.845, 10552.207, 183.651, 52607.095 20/05/17,11:51:53,06,10,1, 11.9,1,1, 2.845, 10552.212, 183.656, 52607.118 20/05/17,11:51:53,07,10,1, 11.9,1,1, 2.845, 10552.232, 183.661, 52607.124 20/05/17,11:51:53,08,10,1, 11.9,1,1, 2.845, 10552.224, 183.676, 52607.117 20/05/17,11:51:53,09,10,1, 11.9,1,1, 2.845, 10552.217, 183.678, 52607.140 20/05/17,11:51:53,10,10,1, 11.9,1,1, 2.845, 10552.237, 183.671, 52607.103 20/05/17,11:51:53,11,10,1, 11.9,1,1, 2.845, 10552.216, 183.652, 52607.115 20/05/17,11:51:53,12,10,1, 11.9,1,1, 2.845, 10552.206, 183.660, 52607.100 20/05/17,11:51:53,13,10,1, 11.9,1,1, 2.845, 10552.220, 183.670, 52607.145 20/05/17,11:51:53,14,10,1, 11.9,1,1, 2.845, 10552.211, 183.664, 52607.144 20/05/17,11:51:53,15,10,1, 11.9,1,1, 2.845, 10552.213, 183.674, 52607.126 20/05/17,11:51:53,16,10,1, 11.9,1,1, 2.845, 10552.239, 183.665, 52607.088 20/05/17,11:51:53,17,10,1, 11.9,1,1, 2.845, 10552.215, 183.668, 52607.067 20/05/17,11:51:53,18,10,1, 11.9,1,1, 2.845, 10552.232, 183.658, 52607.128 20/05/17,11:51:53,19,10,1, 11.9,1,1, 2.845, 10552.222, 183.660, 52607.094 20/05/17,11:51:54,00,09,1, 11.9,1,1, 2.846, 10552.211, 183.638, 52607.082 20/05/17,11:51:54,01,09,1, 11.9,1,1, 2.846, 10552.222, 183.668, 52607.113 20/05/17,11:51:54,02,09,1, 11.9,1,1, 2.846, 10552.219, 183.678, 52607.122 20/05/17,11:51:54,03,09,1, 11.9,1,1, 2.846, 10552.217, 183.671, 52607.114 20/05/17,11:51:54,04,09,1, 11.9,1,1, 2.846, 10552.219, 183.656, 52607.111 20/05/17,11:51:54,05,09,1, 11.9,1,1, 2.846, 10552.217, 183.673, 52607.102 20/05/17,11:51:54,06,09,1, 11.9,1,1, 2.846, 10552.207, 183.652, 52607.090 20/05/17,11:51:54,07,09,1, 11.9,1,1, 2.846, 10552.219, 183.660, 52607.082 20/05/17,11:51:54,08,09,1, 11.9,1,1, 2.846, 10552.227, 183.673, 52607.110 20/05/17,11:51:54,09,09,1, 11.9,1,1, 2.846, 10552.224, 183.675, 52607.122 20/05/17,11:51:54,10,09,1, 11.9,1,1, 2.846, 10552.244, 183.615, 52607.108 20/05/17,11:51:54,11,09,1, 11.9,1,1, 2.846, 10552.234, 183.671, 52607.105 20/05/17,11:51:54,12,09,1, 11.9,1,1, 2.846, 10552.227, 183.657, 52607.116 20/05/17,11:51:54,13,09,1, 11.9,1,1, 2.846, 10552.239, 183.657, 52607.109 20/05/17,11:51:54,14,09,1, 11.9,1,1, 2.846, 10552.227, 183.671, 52607.114 20/05/17,11:51:54,15,09,1, 11.9,1,1, 2.846, 10552.256, 183.657, 52607.120 20/05/17,11:51:54,16,09,1, 11.9,1,1, 2.846, 10552.235, 183.687, 52607.104 20/05/17,11:51:54,17,09,1, 11.9,1,1, 2.846, 10552.254, 183.668, 52607.151 20/05/17,11:51:54,18,09,1, 11.9,1,1, 2.846, 10552.241, 183.652, 52607.074 20/05/17,11:51:54,19,09,1, 11.9,1,1, 2.846, 10552.216, 183.638, 52607.082 20/05/17,11:51:55,00,09,1, 11.8,1,1, 2.843, 10552.244, 183.675, 52607.144 20/05/17,11:51:55,01,09,1, 11.8,1,1, 2.843, 10552.230, 183.687, 52607.093 20/05/17,11:51:55,02,09,1, 11.8,1,1, 2.843, 10552.262, 183.645, 52607.090 20/05/17,11:51:55,03,09,1, 11.8,1,1, 2.843, 10552.232, 183.648, 52607.057 20/05/17,11:51:55,04,09,1, 11.8,1,1, 2.843, 10552.234, 183.643, 52607.120 20/05/17,11:51:55,05,09,1, 11.8,1,1, 2.843, 10552.217, 183.652, 52607.050 20/05/17,11:51:55,06,09,1, 11.8,1,1, 2.843, 10552.233, 183.668, 52607.124 20/05/17,11:51:55,07,09,1, 11.8,1,1, 2.843, 10552.257, 183.640, 52607.115 20/05/17,11:51:55,08,09,1, 11.8,1,1, 2.843, 10552.239, 183.658, 52607.127 20/05/17,11:51:55,09,09,1, 11.8,1,1, 2.843, 10552.224, 183.654, 52607.071 20/05/17,11:51:55,10,09,1, 11.8,1,1, 2.843, 10552.231, 183.664, 52607.093 20/05/17,11:51:55,11,09,1, 11.8,1,1, 2.843, 10552.244, 183.662, 52607.139 20/05/17,11:51:55,12,09,1, 11.8,1,1, 2.843, 10552.252, 183.663, 52607.097 20/05/17,11:51:55,13,09,1, 11.8,1,1, 2.843, 10552.236, 183.653, 52607.138 20/05/17,11:51:55,14,09,1, 11.8,1,1, 2.843, 10552.211, 183.652, 52607.087 20/05/17,11:51:55,15,09,1, 11.8,1,1, 2.843, 10552.256, 183.665, 52607.114 20/05/17,11:51:55,16,09,1, 11.8,1,1, 2.843, 10552.255, 183.680, 52607.109 20/05/17,11:51:55,17,09,1, 11.8,1,1, 2.843, 10552.257, 183.617, 52607.088 20/05/17,11:51:55,18,09,1, 11.8,1,1, 2.843, 10552.230, 183.657, 52607.101 20/05/17,11:51:55,19,09,1, 11.8,1,1, 2.843, 10552.251, 183.675, 52607.144 20/05/17,11:51:56,00,09,1, 11.9,1,1, 2.847, 10552.244, 183.642, 52607.080 20/05/17,11:51:56,01,09,1, 11.9,1,1, 2.847, 10552.238, 183.626, 52607.066 20/05/17,11:51:56,02,09,1, 11.9,1,1, 2.847, 10552.246, 183.655, 52607.110 20/05/17,11:51:56,03,09,1, 11.9,1,1, 2.847, 10552.246, 183.644, 52607.115 20/05/17,11:51:56,04,09,1, 11.9,1,1, 2.847, 10552.233, 183.701, 52607.137 20/05/17,11:51:56,05,09,1, 11.9,1,1, 2.847, 10552.250, 183.635, 52607.105 20/05/17,11:51:56,06,09,1, 11.9,1,1, 2.847, 10552.226, 183.679, 52607.088 20/05/17,11:51:56,07,09,1, 11.9,1,1, 2.847, 10552.243, 183.671, 52607.083 20/05/17,11:51:56,08,09,1, 11.9,1,1, 2.847, 10552.252, 183.668, 52607.045 20/05/17,11:51:56,09,09,1, 11.9,1,1, 2.847, 10552.235, 183.678, 52607.093 20/05/17,11:51:56,10,09,1, 11.9,1,1, 2.847, 10552.232, 183.641, 52607.069 20/05/17,11:51:56,11,09,1, 11.9,1,1, 2.847, 10552.240, 183.662, 52607.085 20/05/17,11:51:56,12,09,1, 11.9,1,1, 2.847, 10552.246, 183.676, 52607.058 20/05/17,11:51:56,13,09,1, 11.9,1,1, 2.847, 10552.241, 183.694, 52607.081 20/05/17,11:51:56,14,09,1, 11.9,1,1, 2.847, 10552.257, 183.666, 52607.057 20/05/17,11:51:56,15,09,1, 11.9,1,1, 2.847, 10552.223, 183.644, 52607.068 20/05/17,11:51:56,16,09,1, 11.9,1,1, 2.847, 10552.255, 183.666, 52607.079 20/05/17,11:51:56,17,09,1, 11.9,1,1, 2.847, 10552.234, 183.646, 52607.084 20/05/17,11:51:56,18,09,1, 11.9,1,1, 2.847, 10552.251, 183.680, 52607.137 20/05/17,11:51:56,19,09,1, 11.9,1,1, 2.847, 10552.247, 183.642, 52607.080 20/05/17,11:51:57,00,10,1, 11.9,1,1, 2.842, 10552.261, 183.662, 52607.138 20/05/17,11:51:57,01,10,1, 11.9,1,1, 2.842, 10552.240, 183.670, 52607.090 20/05/17,11:51:57,02,10,1, 11.9,1,1, 2.842, 10552.245, 183.696, 52607.116 20/05/17,11:51:57,03,10,1, 11.9,1,1, 2.842, 10552.250, 183.670, 52607.118 20/05/17,11:51:57,04,10,1, 11.9,1,1, 2.842, 10552.236, 183.663, 52607.092 20/05/17,11:51:57,05,10,1, 11.9,1,1, 2.842, 10552.241, 183.672, 52607.116 20/05/17,11:51:57,06,10,1, 11.9,1,1, 2.842, 10552.233, 183.694, 52607.091 20/05/17,11:51:57,07,10,1, 11.9,1,1, 2.842, 10552.238, 183.688, 52607.057 20/05/17,11:51:57,08,10,1, 11.9,1,1, 2.842, 10552.235, 183.667, 52607.048 20/05/17,11:51:57,09,10,1, 11.9,1,1, 2.842, 10552.233, 183.692, 52607.098 20/05/17,11:51:57,10,10,1, 11.9,1,1, 2.842, 10552.275, 183.651, 52606.910 20/05/17,11:51:57,11,10,1, 11.9,1,1, 2.842, 10552.286, 183.668, 52607.099 20/05/17,11:51:57,12,10,1, 11.9,1,1, 2.842, 10552.248, 183.648, 52607.055 20/05/17,11:51:57,13,10,1, 11.9,1,1, 2.842, 10552.252, 183.637, 52607.054 20/05/17,11:51:57,14,10,1, 11.9,1,1, 2.842, 10552.243, 183.648, 52607.089 20/05/17,11:51:57,15,10,1, 11.9,1,1, 2.842, 10552.248, 183.683, 52607.126 20/05/17,11:51:57,16,10,1, 11.9,1,1, 2.842, 10552.261, 183.698, 52607.117 20/05/17,11:51:57,17,10,1, 11.9,1,1, 2.842, 10552.267, 183.667, 52607.096 20/05/17,11:51:57,18,10,1, 11.9,1,1, 2.842, 10552.233, 183.666, 52607.095 20/05/17,11:51:57,19,10,1, 11.9,1,1, 2.842, 10552.265, 183.662, 52607.138 20/05/17,11:51:58,00,10,1, 11.9,1,1, 2.845, 10552.253, 183.662, 52607.105 20/05/17,11:51:58,01,10,1, 11.9,1,1, 2.845, 10552.272, 183.674, 52607.099 20/05/17,11:51:58,02,10,1, 11.9,1,1, 2.845, 10552.252, 183.637, 52607.105 20/05/17,11:51:58,03,10,1, 11.9,1,1, 2.845, 10552.244, 183.631, 52607.101 20/05/17,11:51:58,04,10,1, 11.9,1,1, 2.845, 10552.259, 183.650, 52607.125 20/05/17,11:51:58,05,10,1, 11.9,1,1, 2.845, 10552.271, 183.661, 52607.204 20/05/17,11:51:58,06,10,1, 11.9,1,1, 2.845, 10552.313, 183.651, 52607.014 20/05/17,11:51:58,07,10,1, 11.9,1,1, 2.845, 10552.236, 183.654, 52607.105 20/05/17,11:51:58,08,10,1, 11.9,1,1, 2.845, 10552.223, 183.648, 52607.096 20/05/17,11:51:58,09,10,1, 11.9,1,1, 2.845, 10552.258, 183.675, 52607.109 20/05/17,11:51:58,10,10,1, 11.9,1,1, 2.845, 10552.246, 183.646, 52607.104 20/05/17,11:51:58,11,10,1, 11.9,1,1, 2.845, 10552.219, 183.650, 52607.098 20/05/17,11:51:58,12,10,1, 11.9,1,1, 2.845, 10552.244, 183.663, 52607.113 20/05/17,11:51:58,13,10,1, 11.9,1,1, 2.845, 10552.255, 183.681, 52607.098 20/05/17,11:51:58,14,10,1, 11.9,1,1, 2.845, 10552.250, 183.686, 52607.138 20/05/17,11:51:58,15,10,1, 11.9,1,1, 2.845, 10552.271, 183.666, 52607.106 20/05/17,11:51:58,16,10,1, 11.9,1,1, 2.845, 10552.252, 183.658, 52607.073 20/05/17,11:51:58,17,10,1, 11.9,1,1, 2.845, 10552.255, 183.663, 52607.130 20/05/17,11:51:58,18,10,1, 11.9,1,1, 2.845, 10552.255, 183.668, 52607.136 20/05/17,11:51:58,19,10,1, 11.9,1,1, 2.845, 10552.258, 183.662, 52607.105 20/05/17,11:51:59,00,09,1, 11.9,1,1, 2.846, 10552.269, 183.656, 52607.170 20/05/17,11:51:59,01,09,1, 11.9,1,1, 2.846, 10552.234, 183.656, 52607.108 20/05/17,11:51:59,02,09,1, 11.9,1,1, 2.846, 10552.256, 183.667, 52607.098 20/05/17,11:51:59,03,09,1, 11.9,1,1, 2.846, 10552.253, 183.656, 52607.099 20/05/17,11:51:59,04,09,1, 11.9,1,1, 2.846, 10552.242, 183.655, 52607.136 20/05/17,11:51:59,05,09,1, 11.9,1,1, 2.846, 10552.252, 183.650, 52607.120 20/05/17,11:51:59,06,09,1, 11.9,1,1, 2.846, 10552.259, 183.639, 52607.095 20/05/17,11:51:59,07,09,1, 11.9,1,1, 2.846, 10552.267, 183.673, 52607.105 20/05/17,11:51:59,08,09,1, 11.9,1,1, 2.846, 10552.257, 183.684, 52607.110 20/05/17,11:51:59,09,09,1, 11.9,1,1, 2.846, 10552.265, 183.655, 52607.076 20/05/17,11:51:59,10,09,1, 11.9,1,1, 2.846, 10552.262, 183.642, 52607.050 20/05/17,11:51:59,11,09,1, 11.9,1,1, 2.846, 10552.265, 183.651, 52607.135 20/05/17,11:51:59,12,09,1, 11.9,1,1, 2.846, 10552.263, 183.659, 52607.146 20/05/17,11:51:59,13,09,1, 11.9,1,1, 2.846, 10552.263, 183.642, 52607.106 20/05/17,11:51:59,14,09,1, 11.9,1,1, 2.846, 10552.266, 183.663, 52607.119 20/05/17,11:51:59,15,09,1, 11.9,1,1, 2.846, 10552.256, 183.635, 52607.108 20/05/17,11:51:59,16,09,1, 11.9,1,1, 2.846, 10552.278, 183.655, 52607.132 20/05/17,11:51:59,17,09,1, 11.9,1,1, 2.846, 10552.283, 183.669, 52607.146 20/05/17,11:51:59,18,09,1, 11.9,1,1, 2.846, 10552.272, 183.644, 52607.082 20/05/17,11:51:59,19,09,1, 11.9,1,1, 2.846, 10552.273, 183.656, 52607.170 20/05/17,11:52:00,00,10,1, 11.9,1,1, 2.842, 10552.261, 183.652, 52607.082 20/05/17,11:52:00,01,10,1, 11.9,1,1, 2.842, 10552.272, 183.662, 52607.125 20/05/17,11:52:00,02,10,1, 11.9,1,1, 2.842, 10552.283, 183.659, 52607.137 20/05/17,11:52:00,03,10,1, 11.9,1,1, 2.842, 10552.270, 183.655, 52607.130 20/05/17,11:52:00,04,10,1, 11.9,1,1, 2.842, 10552.270, 183.630, 52607.076 20/05/17,11:52:00,05,10,1, 11.9,1,1, 2.842, 10552.266, 183.678, 52607.078 20/05/17,11:52:00,06,10,1, 11.9,1,1, 2.842, 10552.263, 183.673, 52607.133 20/05/17,11:52:00,07,10,1, 11.9,1,1, 2.842, 10552.257, 183.655, 52607.121 20/05/17,11:52:00,08,10,1, 11.9,1,1, 2.842, 10552.293, 183.656, 52607.061 20/05/17,11:52:00,09,10,1, 11.9,1,1, 2.842, 10552.250, 183.660, 52607.093 20/05/17,11:52:00,10,10,1, 11.9,1,1, 2.842, 10552.260, 183.673, 52607.107 20/05/17,11:52:00,11,10,1, 11.9,1,1, 2.842, 10552.276, 183.666, 52607.094 20/05/17,11:52:00,12,10,1, 11.9,1,1, 2.842, 10552.283, 183.651, 52607.100 20/05/17,11:52:00,13,10,1, 11.9,1,1, 2.842, 10552.273, 183.628, 52607.086 20/05/17,11:52:00,14,10,1, 11.9,1,1, 2.842, 10552.253, 183.683, 52607.084 20/05/17,11:52:00,15,10,1, 11.9,1,1, 2.842, 10552.292, 183.686, 52607.090 20/05/17,11:52:00,16,10,1, 11.9,1,1, 2.842, 10552.261, 183.682, 52607.087 20/05/17,11:52:00,17,10,1, 11.9,1,1, 2.842, 10552.276, 183.642, 52607.080 20/05/17,11:52:00,18,10,1, 11.9,1,1, 2.842, 10552.278, 183.654, 52607.112 20/05/17,11:52:00,19,10,1, 11.9,1,1, 2.842, 10552.265, 183.652, 52607.082 20/05/17,11:52:01,00,10,1, 11.9,1,1, 2.840, 10552.278, 183.690, 52607.170 20/05/17,11:52:01,01,10,1, 11.9,1,1, 2.840, 10552.289, 183.665, 52607.126 20/05/17,11:52:01,02,10,1, 11.9,1,1, 2.840, 10552.261, 183.665, 52607.139 20/05/17,11:52:01,03,10,1, 11.9,1,1, 2.840, 10552.277, 183.655, 52607.130 20/05/17,11:52:01,04,10,1, 11.9,1,1, 2.840, 10552.285, 183.675, 52607.137 20/05/17,11:52:01,05,10,1, 11.9,1,1, 2.840, 10552.289, 183.681, 52607.141 20/05/17,11:52:01,06,10,1, 11.9,1,1, 2.840, 10552.294, 183.673, 52607.176 20/05/17,11:52:01,07,10,1, 11.9,1,1, 2.840, 10552.282, 183.665, 52607.091 20/05/17,11:52:01,08,10,1, 11.9,1,1, 2.840, 10552.292, 183.675, 52607.199 20/05/17,11:52:01,09,10,1, 11.9,1,1, 2.840, 10552.275, 183.679, 52607.175 20/05/17,11:52:01,10,10,1, 11.9,1,1, 2.840, 10552.281, 183.649, 52607.124 20/05/17,11:52:01,11,10,1, 11.9,1,1, 2.840, 10552.275, 183.666, 52607.126 20/05/17,11:52:01,12,10,1, 11.9,1,1, 2.840, 10552.266, 183.668, 52607.130 20/05/17,11:52:01,13,10,1, 11.9,1,1, 2.840, 10552.275, 183.673, 52607.142 20/05/17,11:52:01,14,10,1, 11.9,1,1, 2.840, 10552.284, 183.640, 52607.154 20/05/17,11:52:01,15,10,1, 11.9,1,1, 2.840, 10552.261, 183.658, 52607.151 20/05/17,11:52:01,16,10,1, 11.9,1,1, 2.840, 10552.271, 183.613, 52607.090 20/05/17,11:52:01,17,10,1, 11.9,1,1, 2.840, 10552.268, 183.686, 52607.164 20/05/17,11:52:01,18,10,1, 11.9,1,1, 2.840, 10552.303, 183.660, 52607.178 20/05/17,11:52:01,19,10,1, 11.9,1,1, 2.840, 10552.286, 183.690, 52607.170 20/05/17,11:52:02,00,09,1, 11.9,1,1, 2.844, 10552.269, 183.704, 52607.120 20/05/17,11:52:02,01,09,1, 11.9,1,1, 2.844, 10552.280, 183.662, 52606.970 20/05/17,11:52:02,02,09,1, 11.9,1,1, 2.844, 10552.279, 183.674, 52607.089 20/05/17,11:52:02,03,09,1, 11.9,1,1, 2.844, 10552.268, 183.679, 52607.131 20/05/17,11:52:02,04,09,1, 11.9,1,1, 2.844, 10552.252, 183.649, 52607.148 20/05/17,11:52:02,05,09,1, 11.9,1,1, 2.844, 10552.270, 183.671, 52607.117 20/05/17,11:52:02,06,09,1, 11.9,1,1, 2.844, 10552.297, 183.692, 52607.148 20/05/17,11:52:02,07,09,1, 11.9,1,1, 2.844, 10552.281, 183.687, 52607.105 20/05/17,11:52:02,08,09,1, 11.9,1,1, 2.844, 10552.271, 183.673, 52607.136 20/05/17,11:52:02,09,09,1, 11.9,1,1, 2.844, 10552.276, 183.690, 52607.168 20/05/17,11:52:02,10,09,1, 11.9,1,1, 2.844, 10552.268, 183.698, 52607.139 20/05/17,11:52:02,11,09,1, 11.9,1,1, 2.844, 10552.272, 183.691, 52607.135 20/05/17,11:52:02,12,09,1, 11.9,1,1, 2.844, 10552.276, 183.687, 52607.155 20/05/17,11:52:02,13,09,1, 11.9,1,1, 2.844, 10552.258, 183.647, 52607.072 20/05/17,11:52:02,14,09,1, 11.9,1,1, 2.844, 10552.275, 183.700, 52607.125 20/05/17,11:52:02,15,09,1, 11.9,1,1, 2.844, 10552.289, 183.662, 52607.137 20/05/17,11:52:02,16,09,1, 11.9,1,1, 2.844, 10552.264, 183.702, 52607.162 20/05/17,11:52:02,17,09,1, 11.9,1,1, 2.844, 10552.283, 183.676, 52607.138 20/05/17,11:52:02,18,09,1, 11.9,1,1, 2.844, 10552.287, 183.680, 52607.077 20/05/17,11:52:02,19,09,1, 11.9,1,1, 2.844, 10552.270, 183.704, 52607.120 20/05/17,11:52:03,00,09,1, 11.9,1,1, 2.846, 10552.278, 183.654, 52607.090 20/05/17,11:52:03,01,09,1, 11.9,1,1, 2.846, 10552.265, 183.679, 52607.136 20/05/17,11:52:03,02,09,1, 11.9,1,1, 2.846, 10552.293, 183.657, 52607.126 20/05/17,11:52:03,03,09,1, 11.9,1,1, 2.846, 10552.273, 183.664, 52607.131 20/05/17,11:52:03,04,09,1, 11.9,1,1, 2.846, 10552.284, 183.700, 52607.104 20/05/17,11:52:03,05,09,1, 11.9,1,1, 2.846, 10552.287, 183.670, 52607.106 20/05/17,11:52:03,06,09,1, 11.9,1,1, 2.846, 10552.287, 183.677, 52607.091 20/05/17,11:52:03,07,09,1, 11.9,1,1, 2.846, 10552.269, 183.669, 52607.115 20/05/17,11:52:03,08,09,1, 11.9,1,1, 2.846, 10552.273, 183.640, 52607.131 20/05/17,11:52:03,09,09,1, 11.9,1,1, 2.846, 10552.290, 183.641, 52607.077 20/05/17,11:52:03,10,09,1, 11.9,1,1, 2.846, 10552.285, 183.699, 52607.120 20/05/17,11:52:03,11,09,1, 11.9,1,1, 2.846, 10552.281, 183.681, 52607.133 20/05/17,11:52:03,12,09,1, 11.9,1,1, 2.846, 10552.260, 183.640, 52607.108 20/05/17,11:52:03,13,09,1, 11.9,1,1, 2.846, 10552.247, 183.699, 52607.126 20/05/17,11:52:03,14,09,1, 11.9,1,1, 2.846, 10552.275, 183.674, 52607.103 20/05/17,11:52:03,15,09,1, 11.9,1,1, 2.846, 10552.251, 183.667, 52607.097 20/05/17,11:52:03,16,09,1, 11.9,1,1, 2.846, 10552.270, 183.650, 52607.109 20/05/17,11:52:03,17,09,1, 11.9,1,1, 2.846, 10552.256, 183.664, 52607.049 20/05/17,11:52:03,18,09,1, 11.9,1,1, 2.846, 10552.278, 183.679, 52607.075 20/05/17,11:52:03,19,09,1, 11.9,1,1, 2.846, 10552.279, 183.654, 52607.090 20/05/17,11:52:04,00,09,1, 11.8,1,1, 2.845, 10552.278, 183.680, 52607.033 20/05/17,11:52:04,01,09,1, 11.8,1,1, 2.845, 10552.267, 183.665, 52607.069 20/05/17,11:52:04,02,09,1, 11.8,1,1, 2.845, 10552.278, 183.649, 52607.064 20/05/17,11:52:04,03,09,1, 11.8,1,1, 2.845, 10552.285, 183.683, 52607.114 20/05/17,11:52:04,04,09,1, 11.8,1,1, 2.845, 10552.275, 183.672, 52607.143 20/05/17,11:52:04,05,09,1, 11.8,1,1, 2.845, 10552.266, 183.648, 52607.063 20/05/17,11:52:04,06,09,1, 11.8,1,1, 2.845, 10552.295, 183.668, 52607.133 20/05/17,11:52:04,07,09,1, 11.8,1,1, 2.845, 10552.292, 183.692, 52607.104 20/05/17,11:52:04,08,09,1, 11.8,1,1, 2.845, 10552.291, 183.683, 52607.104 20/05/17,11:52:04,09,09,1, 11.8,1,1, 2.845, 10552.276, 183.680, 52607.086 20/05/17,11:52:04,10,09,1, 11.8,1,1, 2.845, 10552.280, 183.652, 52607.085 20/05/17,11:52:04,11,09,1, 11.8,1,1, 2.845, 10552.267, 183.679, 52607.071 20/05/17,11:52:04,12,09,1, 11.8,1,1, 2.845, 10552.265, 183.675, 52607.084 20/05/17,11:52:04,13,09,1, 11.8,1,1, 2.845, 10552.276, 183.700, 52607.082 20/05/17,11:52:04,14,09,1, 11.8,1,1, 2.845, 10552.253, 183.677, 52607.094 20/05/17,11:52:04,15,09,1, 11.8,1,1, 2.845, 10552.267, 183.652, 52607.093 20/05/17,11:52:04,16,09,1, 11.8,1,1, 2.845, 10552.281, 183.682, 52607.104 20/05/17,11:52:04,17,09,1, 11.8,1,1, 2.845, 10552.279, 183.678, 52607.103 20/05/17,11:52:04,18,09,1, 11.8,1,1, 2.845, 10552.317, 183.693, 52607.114 20/05/17,11:52:04,19,09,1, 11.8,1,1, 2.845, 10552.281, 183.680, 52607.033 20/05/17,11:52:05,00,09,1, 11.9,1,1, 2.845, 10552.278, 183.695, 52607.096 20/05/17,11:52:05,01,09,1, 11.9,1,1, 2.845, 10552.274, 183.725, 52607.118 20/05/17,11:52:05,02,09,1, 11.9,1,1, 2.845, 10552.275, 183.688, 52607.146 20/05/17,11:52:05,03,09,1, 11.9,1,1, 2.845, 10552.279, 183.688, 52607.123 20/05/17,11:52:05,04,09,1, 11.9,1,1, 2.845, 10552.267, 183.683, 52607.080 20/05/17,11:52:05,05,09,1, 11.9,1,1, 2.845, 10552.284, 183.689, 52607.126 20/05/17,11:52:05,06,09,1, 11.9,1,1, 2.845, 10552.281, 183.706, 52607.147 20/05/17,11:52:05,07,09,1, 11.9,1,1, 2.845, 10552.271, 183.680, 52607.082 20/05/17,11:52:05,08,09,1, 11.9,1,1, 2.845, 10552.278, 183.698, 52607.079 20/05/17,11:52:05,09,09,1, 11.9,1,1, 2.845, 10552.311, 183.672, 52607.110 20/05/17,11:52:05,10,09,1, 11.9,1,1, 2.845, 10552.308, 183.721, 52607.135 20/05/17,11:52:05,11,09,1, 11.9,1,1, 2.845, 10552.278, 183.688, 52607.073 20/05/17,11:52:05,12,09,1, 11.9,1,1, 2.845, 10552.264, 183.685, 52607.127 20/05/17,11:52:05,13,09,1, 11.9,1,1, 2.845, 10552.282, 183.687, 52607.084 20/05/17,11:52:05,14,09,1, 11.9,1,1, 2.845, 10552.281, 183.704, 52607.098 20/05/17,11:52:05,15,09,1, 11.9,1,1, 2.845, 10552.283, 183.689, 52607.148 20/05/17,11:52:05,16,09,1, 11.9,1,1, 2.845, 10552.277, 183.691, 52607.071 20/05/17,11:52:05,17,09,1, 11.9,1,1, 2.845, 10552.269, 183.684, 52607.070 20/05/17,11:52:05,18,09,1, 11.9,1,1, 2.845, 10552.278, 183.710, 52607.101 20/05/17,11:52:05,19,09,1, 11.9,1,1, 2.845, 10552.283, 183.695, 52607.096 20/05/17,11:52:06,00,10,1, 11.9,1,1, 2.844, 10552.261, 183.713, 52607.137 20/05/17,11:52:06,01,10,1, 11.9,1,1, 2.844, 10552.285, 183.696, 52607.109 20/05/17,11:52:06,02,10,1, 11.9,1,1, 2.844, 10552.271, 183.692, 52607.080 20/05/17,11:52:06,03,10,1, 11.9,1,1, 2.844, 10552.301, 183.705, 52607.125 20/05/17,11:52:06,04,10,1, 11.9,1,1, 2.844, 10552.271, 183.697, 52607.126 20/05/17,11:52:06,05,10,1, 11.9,1,1, 2.844, 10552.286, 183.704, 52607.099 20/05/17,11:52:06,06,10,1, 11.9,1,1, 2.844, 10552.281, 183.671, 52607.095 20/05/17,11:52:06,07,10,1, 11.9,1,1, 2.844, 10552.278, 183.682, 52607.054 20/05/17,11:52:06,08,10,1, 11.9,1,1, 2.844, 10552.287, 183.713, 52607.115 20/05/17,11:52:06,09,10,1, 11.9,1,1, 2.844, 10552.271, 183.720, 52607.109 20/05/17,11:52:06,10,10,1, 11.9,1,1, 2.844, 10552.275, 183.686, 52607.097 20/05/17,11:52:06,11,10,1, 11.9,1,1, 2.844, 10552.276, 183.689, 52607.123 20/05/17,11:52:06,12,10,1, 11.9,1,1, 2.844, 10552.262, 183.704, 52607.074 20/05/17,11:52:06,13,10,1, 11.9,1,1, 2.844, 10552.279, 183.709, 52607.120 20/05/17,11:52:06,14,10,1, 11.9,1,1, 2.844, 10552.272, 183.702, 52607.118 20/05/17,11:52:06,15,10,1, 11.9,1,1, 2.844, 10552.276, 183.687, 52607.093 20/05/17,11:52:06,16,10,1, 11.9,1,1, 2.844, 10552.287, 183.698, 52607.094 20/05/17,11:52:06,17,10,1, 11.9,1,1, 2.844, 10552.298, 183.692, 52607.130 20/05/17,11:52:06,18,10,1, 11.9,1,1, 2.844, 10552.304, 183.696, 52607.108 20/05/17,11:52:06,19,10,1, 11.9,1,1, 2.844, 10552.266, 183.713, 52607.137 20/05/17,11:52:07,00,09,1, 11.9,1,1, 2.845, 10552.294, 183.708, 52607.092 20/05/17,11:52:07,01,09,1, 11.9,1,1, 2.845, 10552.318, 183.694, 52607.125 20/05/17,11:52:07,02,09,1, 11.9,1,1, 2.845, 10552.293, 183.715, 52607.126 20/05/17,11:52:07,03,09,1, 11.9,1,1, 2.845, 10552.289, 183.730, 52607.124 20/05/17,11:52:07,04,09,1, 11.9,1,1, 2.845, 10552.288, 183.680, 52607.091 20/05/17,11:52:07,05,09,1, 11.9,1,1, 2.845, 10552.308, 183.717, 52607.114 20/05/17,11:52:07,06,09,1, 11.9,1,1, 2.845, 10552.311, 183.721, 52607.148 20/05/17,11:52:07,07,09,1, 11.9,1,1, 2.845, 10552.293, 183.719, 52607.133 20/05/17,11:52:07,08,09,1, 11.9,1,1, 2.845, 10552.314, 183.697, 52607.091 20/05/17,11:52:07,09,09,1, 11.9,1,1, 2.845, 10552.303, 183.691, 52607.106 20/05/17,11:52:07,10,09,1, 11.9,1,1, 2.845, 10552.286, 183.718, 52607.100 20/05/17,11:52:07,11,09,1, 11.9,1,1, 2.845, 10552.318, 183.691, 52607.101 20/05/17,11:52:07,12,09,1, 11.9,1,1, 2.845, 10552.271, 183.695, 52607.113 20/05/17,11:52:07,13,09,1, 11.9,1,1, 2.845, 10552.291, 183.702, 52607.111 20/05/17,11:52:07,14,09,1, 11.9,1,1, 2.845, 10552.302, 183.692, 52607.115 20/05/17,11:52:07,15,09,1, 11.9,1,1, 2.845, 10552.284, 183.721, 52607.124 20/05/17,11:52:07,16,09,1, 11.9,1,1, 2.845, 10552.315, 183.700, 52607.160 20/05/17,11:52:07,17,09,1, 11.9,1,1, 2.845, 10552.267, 183.686, 52607.169 20/05/17,11:52:07,18,09,1, 11.9,1,1, 2.845, 10552.288, 183.678, 52607.145 20/05/17,11:52:07,19,09,1, 11.9,1,1, 2.845, 10552.300, 183.708, 52607.092 20/05/17,11:52:08,00,10,1, 11.9,1,1, 2.840, 10552.311, 183.714, 52607.135 20/05/17,11:52:08,01,10,1, 11.9,1,1, 2.840, 10552.294, 183.722, 52607.109 20/05/17,11:52:08,02,10,1, 11.9,1,1, 2.840, 10552.299, 183.704, 52607.071 20/05/17,11:52:08,03,10,1, 11.9,1,1, 2.840, 10552.311, 183.718, 52607.092 20/05/17,11:52:08,04,10,1, 11.9,1,1, 2.840, 10552.305, 183.699, 52607.107 20/05/17,11:52:08,05,10,1, 11.9,1,1, 2.840, 10552.295, 183.714, 52607.092 20/05/17,11:52:08,06,10,1, 11.9,1,1, 2.840, 10552.314, 183.684, 52607.106 20/05/17,11:52:08,07,10,1, 11.9,1,1, 2.840, 10552.291, 183.725, 52607.127 20/05/17,11:52:08,08,10,1, 11.9,1,1, 2.840, 10552.310, 183.715, 52607.126 20/05/17,11:52:08,09,10,1, 11.9,1,1, 2.840, 10552.311, 183.733, 52607.128 20/05/17,11:52:08,10,10,1, 11.9,1,1, 2.840, 10552.310, 183.689, 52607.109 20/05/17,11:52:08,11,10,1, 11.9,1,1, 2.840, 10552.298, 183.706, 52607.121 20/05/17,11:52:08,12,10,1, 11.9,1,1, 2.840, 10552.324, 183.712, 52607.110 20/05/17,11:52:08,13,10,1, 11.9,1,1, 2.840, 10552.307, 183.733, 52607.108 20/05/17,11:52:08,14,10,1, 11.9,1,1, 2.840, 10552.310, 183.703, 52607.128 20/05/17,11:52:08,15,10,1, 11.9,1,1, 2.840, 10552.333, 183.708, 52607.126 20/05/17,11:52:08,16,10,1, 11.9,1,1, 2.840, 10552.276, 183.705, 52607.207 20/05/17,11:52:08,17,10,1, 11.9,1,1, 2.840, 10552.314, 183.703, 52607.140 20/05/17,11:52:08,18,10,1, 11.9,1,1, 2.840, 10552.313, 183.702, 52607.147 20/05/17,11:52:08,19,10,1, 11.9,1,1, 2.840, 10552.319, 183.714, 52607.135 20/05/17,11:52:09,00,10,1, 11.9,1,1, 2.840, 10552.328, 183.739, 52607.128 20/05/17,11:52:09,01,10,1, 11.9,1,1, 2.840, 10552.314, 183.723, 52607.142 20/05/17,11:52:09,02,10,1, 11.9,1,1, 2.840, 10552.296, 183.705, 52607.144 20/05/17,11:52:09,03,10,1, 11.9,1,1, 2.840, 10552.317, 183.717, 52607.158 20/05/17,11:52:09,04,10,1, 11.9,1,1, 2.840, 10552.318, 183.728, 52607.140 20/05/17,11:52:09,05,10,1, 11.9,1,1, 2.840, 10552.333, 183.736, 52607.112 20/05/17,11:52:09,06,10,1, 11.9,1,1, 2.840, 10552.345, 183.746, 52607.155 20/05/17,11:52:09,07,10,1, 11.9,1,1, 2.840, 10552.330, 183.718, 52607.128 20/05/17,11:52:09,08,10,1, 11.9,1,1, 2.840, 10552.325, 183.698, 52607.109 20/05/17,11:52:09,09,10,1, 11.9,1,1, 2.840, 10552.316, 183.729, 52607.131 20/05/17,11:52:09,10,10,1, 11.9,1,1, 2.840, 10552.315, 183.737, 52607.159 20/05/17,11:52:09,11,10,1, 11.9,1,1, 2.840, 10552.334, 183.730, 52607.102 20/05/17,11:52:09,12,10,1, 11.9,1,1, 2.840, 10552.335, 183.719, 52607.130 20/05/17,11:52:09,13,10,1, 11.9,1,1, 2.840, 10552.318, 183.713, 52607.105 20/05/17,11:52:09,14,10,1, 11.9,1,1, 2.840, 10552.332, 183.711, 52607.133 20/05/17,11:52:09,15,10,1, 11.9,1,1, 2.840, 10552.326, 183.729, 52607.125 20/05/17,11:52:09,16,10,1, 11.9,1,1, 2.840, 10552.349, 183.739, 52607.132 20/05/17,11:52:09,17,10,1, 11.9,1,1, 2.840, 10552.342, 183.716, 52607.136 20/05/17,11:52:09,18,10,1, 11.9,1,1, 2.840, 10552.322, 183.718, 52607.127 20/05/17,11:52:09,19,10,1, 11.9,1,1, 2.840, 10552.334, 183.739, 52607.128 20/05/17,11:52:10,00,10,1, 11.8,1,1, 2.844, 10552.319, 183.722, 52607.227 20/05/17,11:52:10,01,10,1, 11.8,1,1, 2.844, 10552.311, 183.718, 52607.154 20/05/17,11:52:10,02,10,1, 11.8,1,1, 2.844, 10552.320, 183.730, 52607.141 20/05/17,11:52:10,03,10,1, 11.8,1,1, 2.844, 10552.343, 183.728, 52607.156 20/05/17,11:52:10,04,10,1, 11.8,1,1, 2.844, 10552.339, 183.729, 52607.227 20/05/17,11:52:10,05,10,1, 11.8,1,1, 2.844, 10552.355, 183.727, 52607.220 20/05/17,11:52:10,06,10,1, 11.8,1,1, 2.844, 10552.349, 183.724, 52607.271 20/05/17,11:52:10,07,10,1, 11.8,1,1, 2.844, 10552.336, 183.733, 52607.274 20/05/17,11:52:10,08,10,1, 11.8,1,1, 2.844, 10552.336, 183.729, 52607.182 20/05/17,11:52:10,09,10,1, 11.8,1,1, 2.844, 10552.327, 183.723, 52607.196 20/05/17,11:52:10,10,10,1, 11.8,1,1, 2.844, 10552.332, 183.730, 52607.223 20/05/17,11:52:10,11,10,1, 11.8,1,1, 2.844, 10552.339, 183.749, 52607.227 20/05/17,11:52:10,12,10,1, 11.8,1,1, 2.844, 10552.347, 183.705, 52607.256 20/05/17,11:52:10,13,10,1, 11.8,1,1, 2.844, 10552.333, 183.728, 52607.256 20/05/17,11:52:10,14,10,1, 11.8,1,1, 2.844, 10552.334, 183.702, 52607.225 20/05/17,11:52:10,15,10,1, 11.8,1,1, 2.844, 10552.350, 183.705, 52607.231 20/05/17,11:52:10,16,10,1, 11.8,1,1, 2.844, 10552.320, 183.718, 52607.208 20/05/17,11:52:10,17,10,1, 11.8,1,1, 2.844, 10552.327, 183.736, 52607.230 20/05/17,11:52:10,18,10,1, 11.8,1,1, 2.844, 10552.341, 183.722, 52607.240 20/05/17,11:52:10,19,10,1, 11.8,1,1, 2.844, 10552.324, 183.722, 52607.227 20/05/17,11:52:11,00,10,1, 11.9,1,1, 2.845, 10552.328, 183.748, 52607.225 20/05/17,11:52:11,01,10,1, 11.9,1,1, 2.845, 10552.351, 183.718, 52607.204 20/05/17,11:52:11,02,10,1, 11.9,1,1, 2.845, 10552.332, 183.735, 52607.214 20/05/17,11:52:11,03,10,1, 11.9,1,1, 2.845, 10552.339, 183.723, 52607.202 20/05/17,11:52:11,04,10,1, 11.9,1,1, 2.845, 10552.341, 183.727, 52607.230 20/05/17,11:52:11,05,10,1, 11.9,1,1, 2.845, 10552.307, 183.733, 52607.253 20/05/17,11:52:11,06,10,1, 11.9,1,1, 2.845, 10552.347, 183.773, 52607.231 20/05/17,11:52:11,07,10,1, 11.9,1,1, 2.845, 10552.304, 183.720, 52607.244 20/05/17,11:52:11,08,10,1, 11.9,1,1, 2.845, 10552.311, 183.761, 52607.258 20/05/17,11:52:11,09,10,1, 11.9,1,1, 2.845, 10552.335, 183.751, 52607.253 20/05/17,11:52:11,10,10,1, 11.9,1,1, 2.845, 10552.316, 183.769, 52607.242 20/05/17,11:52:11,11,10,1, 11.9,1,1, 2.845, 10552.331, 183.743, 52607.230 20/05/17,11:52:11,12,10,1, 11.9,1,1, 2.845, 10552.400, 183.715, 52606.987 20/05/17,11:52:11,13,10,1, 11.9,1,1, 2.845, 10552.351, 183.738, 52607.197 20/05/17,11:52:11,14,10,1, 11.9,1,1, 2.845, 10552.327, 183.756, 52607.191 20/05/17,11:52:11,15,10,1, 11.9,1,1, 2.845, 10552.351, 183.732, 52607.202 20/05/17,11:52:11,16,10,1, 11.9,1,1, 2.845, 10552.348, 183.735, 52607.244 20/05/17,11:52:11,17,10,1, 11.9,1,1, 2.845, 10552.343, 183.752, 52607.251 20/05/17,11:52:11,18,10,1, 11.9,1,1, 2.845, 10552.321, 183.754, 52607.250 20/05/17,11:52:11,19,10,1, 11.9,1,1, 2.845, 10552.336, 183.748, 52607.225 20/05/17,11:52:12,00,10,1, 11.9,1,1, 2.845, 10552.319, 183.755, 52607.235 20/05/17,11:52:12,01,10,1, 11.9,1,1, 2.845, 10552.358, 183.759, 52607.223 20/05/17,11:52:12,02,10,1, 11.9,1,1, 2.845, 10552.336, 183.757, 52607.246 20/05/17,11:52:12,03,10,1, 11.9,1,1, 2.845, 10552.340, 183.739, 52607.198 20/05/17,11:52:12,04,10,1, 11.9,1,1, 2.845, 10552.331, 183.750, 52607.203 20/05/17,11:52:12,05,10,1, 11.9,1,1, 2.845, 10552.331, 183.727, 52607.206 20/05/17,11:52:12,06,10,1, 11.9,1,1, 2.845, 10552.323, 183.751, 52607.198 20/05/17,11:52:12,07,10,1, 11.9,1,1, 2.845, 10552.346, 183.762, 52607.202 20/05/17,11:52:12,08,10,1, 11.9,1,1, 2.845, 10552.344, 183.770, 52607.190 20/05/17,11:52:12,09,10,1, 11.9,1,1, 2.845, 10552.347, 183.764, 52607.172 20/05/17,11:52:12,10,10,1, 11.9,1,1, 2.845, 10552.349, 183.770, 52607.212 20/05/17,11:52:12,11,10,1, 11.9,1,1, 2.845, 10552.324, 183.741, 52607.162 20/05/17,11:52:12,12,10,1, 11.9,1,1, 2.845, 10552.319, 183.740, 52607.177 20/05/17,11:52:12,13,10,1, 11.9,1,1, 2.845, 10552.333, 183.769, 52607.179 20/05/17,11:52:12,14,10,1, 11.9,1,1, 2.845, 10552.351, 183.749, 52607.187 20/05/17,11:52:12,15,10,1, 11.9,1,1, 2.845, 10552.323, 183.762, 52607.204 20/05/17,11:52:12,16,10,1, 11.9,1,1, 2.845, 10552.327, 183.783, 52607.191 20/05/17,11:52:12,17,10,1, 11.9,1,1, 2.845, 10552.339, 183.752, 52607.190 20/05/17,11:52:12,18,10,1, 11.9,1,1, 2.845, 10552.337, 183.759, 52607.194 20/05/17,11:52:12,19,10,1, 11.9,1,1, 2.845, 10552.325, 183.755, 52607.235 20/05/17,11:52:13,00,10,1, 11.9,1,1, 2.843, 10552.328, 183.757, 52607.216 20/05/17,11:52:13,01,10,1, 11.9,1,1, 2.843, 10552.312, 183.751, 52607.203 20/05/17,11:52:13,02,10,1, 11.9,1,1, 2.843, 10552.321, 183.763, 52607.185 20/05/17,11:52:13,03,10,1, 11.9,1,1, 2.843, 10552.334, 183.754, 52607.208 20/05/17,11:52:13,04,10,1, 11.9,1,1, 2.843, 10552.338, 183.782, 52607.215 20/05/17,11:52:13,05,10,1, 11.9,1,1, 2.843, 10552.336, 183.760, 52607.222 20/05/17,11:52:13,06,10,1, 11.9,1,1, 2.843, 10552.349, 183.762, 52607.233 20/05/17,11:52:13,07,10,1, 11.9,1,1, 2.843, 10552.339, 183.758, 52607.205 20/05/17,11:52:13,08,10,1, 11.9,1,1, 2.843, 10552.334, 183.764, 52607.211 20/05/17,11:52:13,09,10,1, 11.9,1,1, 2.843, 10552.353, 183.734, 52607.193 20/05/17,11:52:13,10,10,1, 11.9,1,1, 2.843, 10552.335, 183.773, 52607.227 20/05/17,11:52:13,11,10,1, 11.9,1,1, 2.843, 10552.338, 183.768, 52607.201 20/05/17,11:52:13,12,10,1, 11.9,1,1, 2.843, 10552.343, 183.780, 52607.228 20/05/17,11:52:13,13,10,1, 11.9,1,1, 2.843, 10552.356, 183.768, 52607.223 20/05/17,11:52:13,14,10,1, 11.9,1,1, 2.843, 10552.356, 183.772, 52607.206 20/05/17,11:52:13,15,10,1, 11.9,1,1, 2.843, 10552.339, 183.774, 52607.205 20/05/17,11:52:13,16,10,1, 11.9,1,1, 2.843, 10552.335, 183.773, 52607.230 20/05/17,11:52:13,17,10,1, 11.9,1,1, 2.843, 10552.314, 183.765, 52607.216 20/05/17,11:52:13,18,10,1, 11.9,1,1, 2.843, 10552.319, 183.760, 52607.215 20/05/17,11:52:13,19,10,1, 11.9,1,1, 2.843, 10552.333, 183.757, 52607.216 20/05/17,11:52:14,00,09,1, 11.9,1,1, 2.845, 10552.361, 183.787, 52607.207 20/05/17,11:52:14,01,09,1, 11.9,1,1, 2.845, 10552.320, 183.761, 52607.244 20/05/17,11:52:14,02,09,1, 11.9,1,1, 2.845, 10552.302, 183.750, 52607.166 20/05/17,11:52:14,03,09,1, 11.9,1,1, 2.845, 10552.362, 183.777, 52607.210 20/05/17,11:52:14,04,09,1, 11.9,1,1, 2.845, 10552.346, 183.746, 52607.196 20/05/17,11:52:14,05,09,1, 11.9,1,1, 2.845, 10552.342, 183.774, 52607.191 20/05/17,11:52:14,06,09,1, 11.9,1,1, 2.845, 10552.316, 183.767, 52607.183 20/05/17,11:52:14,07,09,1, 11.9,1,1, 2.845, 10552.332, 183.799, 52607.197 20/05/17,11:52:14,08,09,1, 11.9,1,1, 2.845, 10552.315, 183.792, 52607.166 20/05/17,11:52:14,09,09,1, 11.9,1,1, 2.845, 10552.316, 183.759, 52607.178 20/05/17,11:52:14,10,09,1, 11.9,1,1, 2.845, 10552.311, 183.800, 52607.193 20/05/17,11:52:14,11,09,1, 11.9,1,1, 2.845, 10552.342, 183.756, 52607.217 20/05/17,11:52:14,12,09,1, 11.9,1,1, 2.845, 10552.352, 183.774, 52607.250 20/05/17,11:52:14,13,09,1, 11.9,1,1, 2.845, 10552.329, 183.785, 52607.250 20/05/17,11:52:14,14,09,1, 11.9,1,1, 2.845, 10552.340, 183.759, 52607.198 20/05/17,11:52:14,15,09,1, 11.9,1,1, 2.845, 10552.356, 183.754, 52607.211 20/05/17,11:52:14,16,09,1, 11.9,1,1, 2.845, 10552.357, 183.783, 52607.213 20/05/17,11:52:14,17,09,1, 11.9,1,1, 2.845, 10552.352, 183.799, 52607.165 20/05/17,11:52:14,18,09,1, 11.9,1,1, 2.845, 10552.348, 183.805, 52607.209 20/05/17,11:52:14,19,09,1, 11.9,1,1, 2.845, 10552.364, 183.787, 52607.207 20/05/17,11:52:15,00,09,1, 11.8,1,1, 2.847, 10552.303, 183.745, 52607.092 20/05/17,11:52:15,01,09,1, 11.8,1,1, 2.847, 10552.328, 183.755, 52607.181 20/05/17,11:52:15,02,09,1, 11.8,1,1, 2.847, 10552.314, 183.769, 52607.211 20/05/17,11:52:15,03,09,1, 11.8,1,1, 2.847, 10552.327, 183.795, 52607.179 20/05/17,11:52:15,04,09,1, 11.8,1,1, 2.847, 10552.349, 183.799, 52607.131 20/05/17,11:52:15,05,09,1, 11.8,1,1, 2.847, 10552.337, 183.769, 52607.147 20/05/17,11:52:15,06,09,1, 11.8,1,1, 2.847, 10552.330, 183.772, 52607.123 20/05/17,11:52:15,07,09,1, 11.8,1,1, 2.847, 10552.331, 183.769, 52607.078 20/05/17,11:52:15,08,09,1, 11.8,1,1, 2.847, 10552.318, 183.761, 52607.097 20/05/17,11:52:15,09,09,1, 11.8,1,1, 2.847, 10552.327, 183.759, 52607.140 20/05/17,11:52:15,10,09,1, 11.8,1,1, 2.847, 10552.317, 183.756, 52607.100 20/05/17,11:52:15,11,09,1, 11.8,1,1, 2.847, 10552.309, 183.756, 52607.081 20/05/17,11:52:15,12,09,1, 11.8,1,1, 2.847, 10552.343, 183.779, 52607.118 20/05/17,11:52:15,13,09,1, 11.8,1,1, 2.847, 10552.340, 183.771, 52607.109 20/05/17,11:52:15,14,09,1, 11.8,1,1, 2.847, 10552.347, 183.761, 52607.083 20/05/17,11:52:15,15,09,1, 11.8,1,1, 2.847, 10552.327, 183.752, 52607.104 20/05/17,11:52:15,16,09,1, 11.8,1,1, 2.847, 10552.346, 183.769, 52607.079 20/05/17,11:52:15,17,09,1, 11.8,1,1, 2.847, 10552.332, 183.772, 52607.115 20/05/17,11:52:15,18,09,1, 11.8,1,1, 2.847, 10552.342, 183.749, 52607.086 20/05/17,11:52:15,19,09,1, 11.8,1,1, 2.847, 10552.307, 183.745, 52607.092 20/05/17,11:52:16,00,09,1, 11.9,1,1, 2.846, 10552.336, 183.752, 52607.126 20/05/17,11:52:16,01,09,1, 11.9,1,1, 2.846, 10552.331, 183.785, 52607.086 20/05/17,11:52:16,02,09,1, 11.9,1,1, 2.846, 10552.349, 183.787, 52607.185 20/05/17,11:52:16,03,09,1, 11.9,1,1, 2.846, 10552.341, 183.751, 52607.036 20/05/17,11:52:16,04,09,1, 11.9,1,1, 2.846, 10552.310, 183.753, 52607.065 20/05/17,11:52:16,05,09,1, 11.9,1,1, 2.846, 10552.328, 183.785, 52607.156 20/05/17,11:52:16,06,09,1, 11.9,1,1, 2.846, 10552.347, 183.769, 52607.163 20/05/17,11:52:16,07,09,1, 11.9,1,1, 2.846, 10552.335, 183.766, 52607.132 20/05/17,11:52:16,08,09,1, 11.9,1,1, 2.846, 10552.319, 183.754, 52607.094 20/05/17,11:52:16,09,09,1, 11.9,1,1, 2.846, 10552.324, 183.771, 52607.146 20/05/17,11:52:16,10,09,1, 11.9,1,1, 2.846, 10552.328, 183.764, 52607.118 20/05/17,11:52:16,11,09,1, 11.9,1,1, 2.846, 10552.335, 183.766, 52607.130 20/05/17,11:52:16,12,09,1, 11.9,1,1, 2.846, 10552.342, 183.771, 52607.104 20/05/17,11:52:16,13,09,1, 11.9,1,1, 2.846, 10552.323, 183.759, 52607.112 20/05/17,11:52:16,14,09,1, 11.9,1,1, 2.846, 10552.363, 183.763, 52607.104 20/05/17,11:52:16,15,09,1, 11.9,1,1, 2.846, 10552.334, 183.820, 52607.129 20/05/17,11:52:16,16,09,1, 11.9,1,1, 2.846, 10552.328, 183.779, 52607.172 20/05/17,11:52:16,17,09,1, 11.9,1,1, 2.846, 10552.340, 183.767, 52607.116 20/05/17,11:52:16,18,09,1, 11.9,1,1, 2.846, 10552.338, 183.789, 52607.138 20/05/17,11:52:16,19,09,1, 11.9,1,1, 2.846, 10552.344, 183.752, 52607.126 20/05/17,11:52:17,00,09,1, 11.9,1,1, 2.840, 10552.369, 183.739, 52607.057 20/05/17,11:52:17,01,09,1, 11.9,1,1, 2.840, 10552.347, 183.755, 52607.127 20/05/17,11:52:17,02,09,1, 11.9,1,1, 2.840, 10552.367, 183.798, 52607.150 20/05/17,11:52:17,03,09,1, 11.9,1,1, 2.840, 10552.334, 183.766, 52607.131 20/05/17,11:52:17,04,09,1, 11.9,1,1, 2.840, 10552.366, 183.792, 52607.125 20/05/17,11:52:17,05,09,1, 11.9,1,1, 2.840, 10552.348, 183.770, 52607.098 20/05/17,11:52:17,06,09,1, 11.9,1,1, 2.840, 10552.340, 183.789, 52607.122 20/05/17,11:52:17,07,09,1, 11.9,1,1, 2.840, 10552.335, 183.779, 52607.107 20/05/17,11:52:17,08,09,1, 11.9,1,1, 2.840, 10552.334, 183.761, 52607.111 20/05/17,11:52:17,09,09,1, 11.9,1,1, 2.840, 10552.349, 183.805, 52607.166 20/05/17,11:52:17,10,09,1, 11.9,1,1, 2.840, 10552.287, 183.759, 52607.133 20/05/17,11:52:17,11,09,1, 11.9,1,1, 2.840, 10552.333, 183.774, 52607.125 20/05/17,11:52:17,12,09,1, 11.9,1,1, 2.840, 10552.331, 183.791, 52607.087 20/05/17,11:52:17,13,09,1, 11.9,1,1, 2.840, 10552.329, 183.789, 52607.166 20/05/17,11:52:17,14,09,1, 11.9,1,1, 2.840, 10552.331, 183.794, 52607.142 20/05/17,11:52:17,15,09,1, 11.9,1,1, 2.840, 10552.351, 183.780, 52607.139 20/05/17,11:52:17,16,09,1, 11.9,1,1, 2.840, 10552.352, 183.769, 52607.116 20/05/17,11:52:17,17,09,1, 11.9,1,1, 2.840, 10552.355, 183.802, 52607.126 20/05/17,11:52:17,18,09,1, 11.9,1,1, 2.840, 10552.357, 183.796, 52607.139 20/05/17,11:52:17,19,09,1, 11.9,1,1, 2.840, 10552.370, 183.739, 52607.057 20/05/17,11:52:18,00,09,1, 11.9,1,1, 2.844, 10552.328, 183.794, 52607.141 20/05/17,11:52:18,01,09,1, 11.9,1,1, 2.844, 10552.326, 183.784, 52607.132 20/05/17,11:52:18,02,09,1, 11.9,1,1, 2.844, 10552.343, 183.789, 52607.127 20/05/17,11:52:18,03,09,1, 11.9,1,1, 2.844, 10552.344, 183.795, 52607.137 20/05/17,11:52:18,04,09,1, 11.9,1,1, 2.844, 10552.355, 183.791, 52607.144 20/05/17,11:52:18,05,09,1, 11.9,1,1, 2.844, 10552.356, 183.785, 52607.115 20/05/17,11:52:18,06,09,1, 11.9,1,1, 2.844, 10552.350, 183.759, 52607.109 20/05/17,11:52:18,07,09,1, 11.9,1,1, 2.844, 10552.348, 183.805, 52607.157 20/05/17,11:52:18,08,09,1, 11.9,1,1, 2.844, 10552.350, 183.807, 52607.175 20/05/17,11:52:18,09,09,1, 11.9,1,1, 2.844, 10552.357, 183.792, 52607.118 20/05/17,11:52:18,10,09,1, 11.9,1,1, 2.844, 10552.346, 183.807, 52607.138 20/05/17,11:52:18,11,09,1, 11.9,1,1, 2.844, 10552.351, 183.813, 52607.143 20/05/17,11:52:18,12,09,1, 11.9,1,1, 2.844, 10552.361, 183.800, 52607.115 20/05/17,11:52:18,13,09,1, 11.9,1,1, 2.844, 10552.331, 183.799, 52607.126 20/05/17,11:52:18,14,09,1, 11.9,1,1, 2.844, 10552.357, 183.797, 52607.124 20/05/17,11:52:18,15,09,1, 11.9,1,1, 2.844, 10552.344, 183.784, 52607.128 20/05/17,11:52:18,16,09,1, 11.9,1,1, 2.844, 10552.359, 183.792, 52607.104 20/05/17,11:52:18,17,09,1, 11.9,1,1, 2.844, 10552.350, 183.824, 52607.125 20/05/17,11:52:18,18,09,1, 11.9,1,1, 2.844, 10552.361, 183.800, 52607.159 20/05/17,11:52:18,19,09,1, 11.9,1,1, 2.844, 10552.329, 183.794, 52607.141 20/05/17,11:52:19,00,09,1, 11.9,1,1, 2.847, 10552.353, 183.792, 52607.164 20/05/17,11:52:19,01,09,1, 11.9,1,1, 2.847, 10552.390, 183.821, 52607.212 20/05/17,11:52:19,02,09,1, 11.9,1,1, 2.847, 10552.325, 183.801, 52607.188 20/05/17,11:52:19,03,09,1, 11.9,1,1, 2.847, 10552.348, 183.781, 52607.151 20/05/17,11:52:19,04,09,1, 11.9,1,1, 2.847, 10552.351, 183.810, 52607.127 20/05/17,11:52:19,05,09,1, 11.9,1,1, 2.847, 10552.375, 183.830, 52607.160 20/05/17,11:52:19,06,09,1, 11.9,1,1, 2.847, 10552.353, 183.838, 52607.098 20/05/17,11:52:19,07,09,1, 11.9,1,1, 2.847, 10552.379, 183.794, 52607.119 20/05/17,11:52:19,08,09,1, 11.9,1,1, 2.847, 10552.368, 183.798, 52607.056 20/05/17,11:52:19,09,09,1, 11.9,1,1, 2.847, 10552.364, 183.815, 52607.104 20/05/17,11:52:19,10,09,1, 11.9,1,1, 2.847, 10552.368, 183.811, 52607.169 20/05/17,11:52:19,11,09,1, 11.9,1,1, 2.847, 10552.319, 183.811, 52607.119 20/05/17,11:52:19,12,09,1, 11.9,1,1, 2.847, 10552.341, 183.801, 52607.132 20/05/17,11:52:19,13,09,1, 11.9,1,1, 2.847, 10552.330, 183.815, 52607.143 20/05/17,11:52:19,14,09,1, 11.9,1,1, 2.847, 10552.368, 183.780, 52607.137 20/05/17,11:52:19,15,09,1, 11.9,1,1, 2.847, 10552.346, 183.769, 52607.132 20/05/17,11:52:19,16,09,1, 11.9,1,1, 2.847, 10552.339, 183.783, 52607.124 20/05/17,11:52:19,17,09,1, 11.9,1,1, 2.847, 10552.331, 183.786, 52607.143 20/05/17,11:52:19,18,09,1, 11.9,1,1, 2.847, 10552.353, 183.770, 52607.108 20/05/17,11:52:19,19,09,1, 11.9,1,1, 2.847, 10552.356, 183.792, 52607.164 20/05/17,11:52:20,00,09,1, 11.8,1,1, 2.843, 10552.353, 183.748, 52607.099 20/05/17,11:52:20,01,09,1, 11.8,1,1, 2.843, 10552.372, 183.767, 52607.127 20/05/17,11:52:20,02,09,1, 11.8,1,1, 2.843, 10552.349, 183.793, 52607.122 20/05/17,11:52:20,03,09,1, 11.8,1,1, 2.843, 10552.375, 183.804, 52607.152 20/05/17,11:52:20,04,09,1, 11.8,1,1, 2.843, 10552.347, 183.795, 52607.168 20/05/17,11:52:20,05,09,1, 11.8,1,1, 2.843, 10552.365, 183.761, 52607.055 20/05/17,11:52:20,06,09,1, 11.8,1,1, 2.843, 10552.369, 183.774, 52607.101 20/05/17,11:52:20,07,09,1, 11.8,1,1, 2.843, 10552.364, 183.782, 52607.121 20/05/17,11:52:20,08,09,1, 11.8,1,1, 2.843, 10552.363, 183.785, 52607.107 20/05/17,11:52:20,09,09,1, 11.8,1,1, 2.843, 10552.382, 183.804, 52607.136 20/05/17,11:52:20,10,09,1, 11.8,1,1, 2.843, 10552.350, 183.762, 52607.124 20/05/17,11:52:20,11,09,1, 11.8,1,1, 2.843, 10552.339, 183.763, 52607.082 20/05/17,11:52:20,12,09,1, 11.8,1,1, 2.843, 10552.355, 183.784, 52607.072 20/05/17,11:52:20,13,09,1, 11.8,1,1, 2.843, 10552.357, 183.796, 52607.089 20/05/17,11:52:20,14,09,1, 11.8,1,1, 2.843, 10552.345, 183.789, 52607.145 20/05/17,11:52:20,15,09,1, 11.8,1,1, 2.843, 10552.342, 183.783, 52607.130 20/05/17,11:52:20,16,09,1, 11.8,1,1, 2.843, 10552.352, 183.791, 52607.087 20/05/17,11:52:20,17,09,1, 11.8,1,1, 2.843, 10552.358, 183.779, 52607.081 20/05/17,11:52:20,18,09,1, 11.8,1,1, 2.843, 10552.368, 183.770, 52607.119 20/05/17,11:52:20,19,09,1, 11.8,1,1, 2.843, 10552.357, 183.748, 52607.099 20/05/17,11:52:21,00,09,1, 11.9,1,1, 2.841, 10552.378, 183.809, 52607.146 20/05/17,11:52:21,01,09,1, 11.9,1,1, 2.841, 10552.365, 183.794, 52607.133 20/05/17,11:52:21,02,09,1, 11.9,1,1, 2.841, 10552.350, 183.820, 52607.098 20/05/17,11:52:21,03,09,1, 11.9,1,1, 2.841, 10552.421, 183.831, 52607.228 20/05/17,11:52:21,04,09,1, 11.9,1,1, 2.841, 10552.346, 183.799, 52607.160 20/05/17,11:52:21,05,09,1, 11.9,1,1, 2.841, 10552.384, 183.790, 52607.095 20/05/17,11:52:21,06,09,1, 11.9,1,1, 2.841, 10552.365, 183.797, 52607.101 20/05/17,11:52:21,07,09,1, 11.9,1,1, 2.841, 10552.362, 183.804, 52607.120 20/05/17,11:52:21,08,09,1, 11.9,1,1, 2.841, 10552.361, 183.822, 52607.139 20/05/17,11:52:21,09,09,1, 11.9,1,1, 2.841, 10552.360, 183.796, 52607.109 20/05/17,11:52:21,10,09,1, 11.9,1,1, 2.841, 10552.374, 183.790, 52607.124 20/05/17,11:52:21,11,09,1, 11.9,1,1, 2.841, 10552.344, 183.820, 52607.127 20/05/17,11:52:21,12,09,1, 11.9,1,1, 2.841, 10552.377, 183.855, 52607.154 20/05/17,11:52:21,13,09,1, 11.9,1,1, 2.841, 10552.349, 183.797, 52607.112 20/05/17,11:52:21,14,09,1, 11.9,1,1, 2.841, 10552.354, 183.813, 52607.121 20/05/17,11:52:21,15,09,1, 11.9,1,1, 2.841, 10552.358, 183.804, 52607.103 20/05/17,11:52:21,16,09,1, 11.9,1,1, 2.841, 10552.394, 183.811, 52607.133 20/05/17,11:52:21,17,09,1, 11.9,1,1, 2.841, 10552.357, 183.789, 52607.169 20/05/17,11:52:21,18,09,1, 11.9,1,1, 2.841, 10552.377, 183.799, 52607.121 20/05/17,11:52:21,19,09,1, 11.9,1,1, 2.841, 10552.380, 183.809, 52607.146 20/05/17,11:52:22,00,09,1, 11.9,1,1, 2.843, 10552.378, 183.824, 52607.174 20/05/17,11:52:22,01,09,1, 11.9,1,1, 2.843, 10552.377, 183.826, 52607.157 20/05/17,11:52:22,02,09,1, 11.9,1,1, 2.843, 10552.369, 183.778, 52607.124 20/05/17,11:52:22,03,09,1, 11.9,1,1, 2.843, 10552.390, 183.792, 52607.172 20/05/17,11:52:22,04,09,1, 11.9,1,1, 2.843, 10552.357, 183.810, 52607.169 20/05/17,11:52:22,05,09,1, 11.9,1,1, 2.843, 10552.368, 183.824, 52607.142 20/05/17,11:52:22,06,09,1, 11.9,1,1, 2.843, 10552.368, 183.824, 52607.176 20/05/17,11:52:22,07,09,1, 11.9,1,1, 2.843, 10552.370, 183.788, 52607.114 20/05/17,11:52:22,08,09,1, 11.9,1,1, 2.843, 10552.378, 183.800, 52607.099 20/05/17,11:52:22,09,09,1, 11.9,1,1, 2.843, 10552.377, 183.797, 52607.146 20/05/17,11:52:22,10,09,1, 11.9,1,1, 2.843, 10552.343, 183.800, 52607.140 20/05/17,11:52:22,11,09,1, 11.9,1,1, 2.843, 10552.363, 183.794, 52607.144 20/05/17,11:52:22,12,09,1, 11.9,1,1, 2.843, 10552.360, 183.801, 52607.148 20/05/17,11:52:22,13,09,1, 11.9,1,1, 2.843, 10552.374, 183.806, 52607.113 20/05/17,11:52:22,14,09,1, 11.9,1,1, 2.843, 10552.401, 183.796, 52607.182 20/05/17,11:52:22,15,09,1, 11.9,1,1, 2.843, 10552.385, 183.804, 52607.184 20/05/17,11:52:22,16,09,1, 11.9,1,1, 2.843, 10552.387, 183.782, 52607.190 20/05/17,11:52:22,17,09,1, 11.9,1,1, 2.843, 10552.378, 183.810, 52607.154 20/05/17,11:52:22,18,09,1, 11.9,1,1, 2.843, 10552.388, 183.827, 52607.147 20/05/17,11:52:22,19,09,1, 11.9,1,1, 2.843, 10552.383, 183.824, 52607.174 20/05/17,11:52:23,00,09,1, 11.9,1,1, 2.848, 10552.394, 183.807, 52607.154 20/05/17,11:52:23,01,09,1, 11.9,1,1, 2.848, 10552.371, 183.811, 52607.176 20/05/17,11:52:23,02,09,1, 11.9,1,1, 2.848, 10552.366, 183.805, 52607.162 20/05/17,11:52:23,03,09,1, 11.9,1,1, 2.848, 10552.389, 183.823, 52607.158 20/05/17,11:52:23,04,09,1, 11.9,1,1, 2.848, 10552.394, 183.794, 52607.153 20/05/17,11:52:23,05,09,1, 11.9,1,1, 2.848, 10552.387, 183.780, 52607.117 20/05/17,11:52:23,06,09,1, 11.9,1,1, 2.848, 10552.398, 183.795, 52607.169 20/05/17,11:52:23,07,09,1, 11.9,1,1, 2.848, 10552.373, 183.806, 52607.161 20/05/17,11:52:23,08,09,1, 11.9,1,1, 2.848, 10552.381, 183.794, 52607.155 20/05/17,11:52:23,09,09,1, 11.9,1,1, 2.848, 10552.380, 183.814, 52607.154 20/05/17,11:52:23,10,09,1, 11.9,1,1, 2.848, 10552.367, 183.801, 52607.169 20/05/17,11:52:23,11,09,1, 11.9,1,1, 2.848, 10552.380, 183.794, 52607.146 20/05/17,11:52:23,12,09,1, 11.9,1,1, 2.848, 10552.402, 183.819, 52607.199 20/05/17,11:52:23,13,09,1, 11.9,1,1, 2.848, 10552.388, 183.823, 52607.156 20/05/17,11:52:23,14,09,1, 11.9,1,1, 2.848, 10552.393, 183.810, 52607.187 20/05/17,11:52:23,15,09,1, 11.9,1,1, 2.848, 10552.385, 183.799, 52607.147 20/05/17,11:52:23,16,09,1, 11.9,1,1, 2.848, 10552.367, 183.799, 52607.150 20/05/17,11:52:23,17,09,1, 11.9,1,1, 2.848, 10552.392, 183.843, 52607.205 20/05/17,11:52:23,18,09,1, 11.9,1,1, 2.848, 10552.359, 183.792, 52607.166 20/05/17,11:52:23,19,09,1, 11.9,1,1, 2.848, 10552.399, 183.807, 52607.154 20/05/17,11:52:24,00,09,1, 11.9,1,1, 2.846, 10552.378, 183.804, 52607.153 20/05/17,11:52:24,01,09,1, 11.9,1,1, 2.846, 10552.391, 183.826, 52607.157 20/05/17,11:52:24,02,09,1, 11.9,1,1, 2.846, 10552.374, 183.825, 52607.194 20/05/17,11:52:24,03,09,1, 11.9,1,1, 2.846, 10552.372, 183.797, 52607.151 20/05/17,11:52:24,04,09,1, 11.9,1,1, 2.846, 10552.392, 183.796, 52607.147 20/05/17,11:52:24,05,09,1, 11.9,1,1, 2.846, 10552.399, 183.801, 52607.183 20/05/17,11:52:24,06,09,1, 11.9,1,1, 2.846, 10552.403, 183.828, 52607.161 20/05/17,11:52:24,07,09,1, 11.9,1,1, 2.846, 10552.377, 183.815, 52607.163 20/05/17,11:52:24,08,09,1, 11.9,1,1, 2.846, 10552.375, 183.805, 52607.153 20/05/17,11:52:24,09,09,1, 11.9,1,1, 2.846, 10552.364, 183.801, 52607.158 20/05/17,11:52:24,10,09,1, 11.9,1,1, 2.846, 10552.344, 183.829, 52607.439 20/05/17,11:52:24,11,09,1, 11.9,1,1, 2.846, 10552.380, 183.820, 52607.215 20/05/17,11:52:24,12,09,1, 11.9,1,1, 2.846, 10552.404, 183.816, 52607.182 20/05/17,11:52:24,13,09,1, 11.9,1,1, 2.846, 10552.368, 183.816, 52607.150 20/05/17,11:52:24,14,09,1, 11.9,1,1, 2.846, 10552.386, 183.828, 52607.171 20/05/17,11:52:24,15,09,1, 11.9,1,1, 2.846, 10552.407, 183.816, 52607.147 20/05/17,11:52:24,16,09,1, 11.9,1,1, 2.846, 10552.358, 183.798, 52607.148 20/05/17,11:52:24,17,09,1, 11.9,1,1, 2.846, 10552.381, 183.818, 52607.117 20/05/17,11:52:24,18,09,1, 11.9,1,1, 2.846, 10552.378, 183.838, 52607.176 20/05/17,11:52:24,19,09,1, 11.9,1,1, 2.846, 10552.380, 183.804, 52607.153 20/05/17,11:52:25,00,09,1, 12.0,1,1, 2.844, 10552.361, 183.825, 52607.151 20/05/17,11:52:25,01,09,1, 12.0,1,1, 2.844, 10552.382, 183.808, 52607.155 20/05/17,11:52:25,02,09,1, 12.0,1,1, 2.844, 10552.364, 183.799, 52607.128 20/05/17,11:52:25,03,09,1, 12.0,1,1, 2.844, 10552.384, 183.824, 52607.150 20/05/17,11:52:25,04,09,1, 12.0,1,1, 2.844, 10552.426, 183.827, 52607.139 20/05/17,11:52:25,05,09,1, 12.0,1,1, 2.844, 10552.401, 183.821, 52607.153 20/05/17,11:52:25,06,09,1, 12.0,1,1, 2.844, 10552.411, 183.793, 52607.145 20/05/17,11:52:25,07,09,1, 12.0,1,1, 2.844, 10552.411, 183.816, 52607.150 20/05/17,11:52:25,08,09,1, 12.0,1,1, 2.844, 10552.387, 183.812, 52607.127 20/05/17,11:52:25,09,09,1, 12.0,1,1, 2.844, 10552.397, 183.819, 52607.097 20/05/17,11:52:25,10,09,1, 12.0,1,1, 2.844, 10552.376, 183.837, 52607.133 20/05/17,11:52:25,11,09,1, 12.0,1,1, 2.844, 10552.377, 183.791, 52607.133 20/05/17,11:52:25,12,09,1, 12.0,1,1, 2.844, 10552.376, 183.805, 52607.109 20/05/17,11:52:25,13,09,1, 12.0,1,1, 2.844, 10552.381, 183.812, 52607.115 20/05/17,11:52:25,14,09,1, 12.0,1,1, 2.844, 10552.397, 183.836, 52607.110 20/05/17,11:52:25,15,09,1, 12.0,1,1, 2.844, 10552.397, 183.801, 52607.129 20/05/17,11:52:25,16,09,1, 12.0,1,1, 2.844, 10552.393, 183.830, 52607.143 20/05/17,11:52:25,17,09,1, 12.0,1,1, 2.844, 10552.409, 183.811, 52607.143 20/05/17,11:52:25,18,09,1, 12.0,1,1, 2.844, 10552.389, 183.823, 52607.132 20/05/17,11:52:25,19,09,1, 12.0,1,1, 2.844, 10552.361, 183.825, 52607.151 20/05/17,11:52:26,00,09,1, 11.8,1,1, 2.845, 10552.386, 183.835, 52607.173 20/05/17,11:52:26,01,09,1, 11.8,1,1, 2.845, 10552.400, 183.813, 52607.147 20/05/17,11:52:26,02,09,1, 11.8,1,1, 2.845, 10552.383, 183.858, 52607.128 20/05/17,11:52:26,03,09,1, 11.8,1,1, 2.845, 10552.387, 183.836, 52607.073 20/05/17,11:52:26,04,09,1, 11.8,1,1, 2.845, 10552.391, 183.817, 52607.121 20/05/17,11:52:26,05,09,1, 11.8,1,1, 2.845, 10552.418, 183.813, 52607.065 20/05/17,11:52:26,06,09,1, 11.8,1,1, 2.845, 10552.377, 183.842, 52607.088 20/05/17,11:52:26,07,09,1, 11.8,1,1, 2.845, 10552.387, 183.828, 52607.119 20/05/17,11:52:26,08,09,1, 11.8,1,1, 2.845, 10552.396, 183.815, 52607.134 20/05/17,11:52:26,09,09,1, 11.8,1,1, 2.845, 10552.403, 183.814, 52607.097 20/05/17,11:52:26,10,09,1, 11.8,1,1, 2.845, 10552.397, 183.833, 52607.121 20/05/17,11:52:26,11,09,1, 11.8,1,1, 2.845, 10552.396, 183.858, 52607.188 20/05/17,11:52:26,12,09,1, 11.8,1,1, 2.845, 10552.393, 183.825, 52607.152 20/05/17,11:52:26,13,09,1, 11.8,1,1, 2.845, 10552.395, 183.838, 52607.180 20/05/17,11:52:26,14,09,1, 11.8,1,1, 2.845, 10552.395, 183.828, 52607.138 20/05/17,11:52:26,15,09,1, 11.8,1,1, 2.845, 10552.398, 183.864, 52607.180 20/05/17,11:52:26,16,09,1, 11.8,1,1, 2.845, 10552.376, 183.860, 52607.116 20/05/17,11:52:26,17,09,1, 11.8,1,1, 2.845, 10552.388, 183.855, 52607.158 20/05/17,11:52:26,18,09,1, 11.8,1,1, 2.845, 10552.375, 183.858, 52607.173 20/05/17,11:52:26,19,09,1, 11.8,1,1, 2.845, 10552.392, 183.835, 52607.173 20/05/17,11:52:27,00,09,1, 11.9,1,1, 2.845, 10552.419, 183.869, 52607.125 20/05/17,11:52:27,01,09,1, 11.9,1,1, 2.845, 10552.397, 183.867, 52607.133 20/05/17,11:52:27,02,09,1, 11.9,1,1, 2.845, 10552.389, 183.827, 52607.117 20/05/17,11:52:27,03,09,1, 11.9,1,1, 2.845, 10552.402, 183.825, 52607.091 20/05/17,11:52:27,04,09,1, 11.9,1,1, 2.845, 10552.413, 183.845, 52607.122 20/05/17,11:52:27,05,09,1, 11.9,1,1, 2.845, 10552.380, 183.872, 52607.165 20/05/17,11:52:27,06,09,1, 11.9,1,1, 2.845, 10552.392, 183.849, 52607.140 20/05/17,11:52:27,07,09,1, 11.9,1,1, 2.845, 10552.387, 183.842, 52607.144 20/05/17,11:52:27,08,09,1, 11.9,1,1, 2.845, 10552.386, 183.828, 52607.129 20/05/17,11:52:27,09,09,1, 11.9,1,1, 2.845, 10552.421, 183.869, 52607.153 20/05/17,11:52:27,10,09,1, 11.9,1,1, 2.845, 10552.393, 183.839, 52607.133 20/05/17,11:52:27,11,09,1, 11.9,1,1, 2.845, 10552.420, 183.833, 52607.129 20/05/17,11:52:27,12,09,1, 11.9,1,1, 2.845, 10552.399, 183.853, 52607.118 20/05/17,11:52:27,13,09,1, 11.9,1,1, 2.845, 10552.400, 183.872, 52607.178 20/05/17,11:52:27,14,09,1, 11.9,1,1, 2.845, 10552.405, 183.859, 52607.169 20/05/17,11:52:27,15,09,1, 11.9,1,1, 2.845, 10552.435, 183.858, 52607.163 20/05/17,11:52:27,16,09,1, 11.9,1,1, 2.845, 10552.430, 183.832, 52607.124 20/05/17,11:52:27,17,09,1, 11.9,1,1, 2.845, 10552.396, 183.817, 52607.106 20/05/17,11:52:27,18,09,1, 11.9,1,1, 2.845, 10552.396, 183.870, 52607.137 20/05/17,11:52:27,19,09,1, 11.9,1,1, 2.845, 10552.420, 183.869, 52607.125 20/05/17,11:52:28,00,09,1, 11.9,1,1, 2.846, 10552.403, 183.864, 52607.185 20/05/17,11:52:28,01,09,1, 11.9,1,1, 2.846, 10552.408, 183.840, 52607.162 20/05/17,11:52:28,02,09,1, 11.9,1,1, 2.846, 10552.381, 183.855, 52607.125 20/05/17,11:52:28,03,09,1, 11.9,1,1, 2.846, 10552.425, 183.875, 52607.163 20/05/17,11:52:28,04,09,1, 11.9,1,1, 2.846, 10552.417, 183.850, 52607.150 20/05/17,11:52:28,05,09,1, 11.9,1,1, 2.846, 10552.421, 183.831, 52607.113 20/05/17,11:52:28,06,09,1, 11.9,1,1, 2.846, 10552.391, 183.880, 52607.149 20/05/17,11:52:28,07,09,1, 11.9,1,1, 2.846, 10552.404, 183.871, 52607.121 20/05/17,11:52:28,08,09,1, 11.9,1,1, 2.846, 10552.381, 183.862, 52607.150 20/05/17,11:52:28,09,09,1, 11.9,1,1, 2.846, 10552.419, 183.866, 52607.124 20/05/17,11:52:28,10,09,1, 11.9,1,1, 2.846, 10552.398, 183.827, 52607.098 20/05/17,11:52:28,11,09,1, 11.9,1,1, 2.846, 10552.396, 183.856, 52607.133 20/05/17,11:52:28,12,09,1, 11.9,1,1, 2.846, 10552.424, 183.863, 52607.144 20/05/17,11:52:28,13,09,1, 11.9,1,1, 2.846, 10552.415, 183.867, 52607.122 20/05/17,11:52:28,14,09,1, 11.9,1,1, 2.846, 10552.420, 183.847, 52607.096 20/05/17,11:52:28,15,09,1, 11.9,1,1, 2.846, 10552.421, 183.863, 52607.140 20/05/17,11:52:28,16,09,1, 11.9,1,1, 2.846, 10552.405, 183.856, 52607.151 20/05/17,11:52:28,17,09,1, 11.9,1,1, 2.846, 10552.435, 183.847, 52607.162 20/05/17,11:52:28,18,09,1, 11.9,1,1, 2.846, 10552.416, 183.874, 52607.135 20/05/17,11:52:28,19,09,1, 11.9,1,1, 2.846, 10552.411, 183.864, 52607.185 20/05/17,11:52:29,00,09,1, 11.8,1,1, 2.843, 10552.419, 183.854, 52607.164 20/05/17,11:52:29,01,09,1, 11.8,1,1, 2.843, 10552.420, 183.863, 52607.170 20/05/17,11:52:29,02,09,1, 11.8,1,1, 2.843, 10552.388, 183.876, 52607.140 20/05/17,11:52:29,03,09,1, 11.8,1,1, 2.843, 10552.394, 183.853, 52607.160 20/05/17,11:52:29,04,09,1, 11.8,1,1, 2.843, 10552.405, 183.846, 52607.118 20/05/17,11:52:29,05,09,1, 11.8,1,1, 2.843, 10552.405, 183.865, 52607.106 20/05/17,11:52:29,06,09,1, 11.8,1,1, 2.843, 10552.421, 183.876, 52607.151 20/05/17,11:52:29,07,09,1, 11.8,1,1, 2.843, 10552.443, 183.846, 52606.836 20/05/17,11:52:29,08,09,1, 11.8,1,1, 2.843, 10552.365, 183.797, 52607.074 20/05/17,11:52:29,09,09,1, 11.8,1,1, 2.843, 10552.397, 183.849, 52607.137 20/05/17,11:52:29,10,09,1, 11.8,1,1, 2.843, 10552.391, 183.883, 52607.190 20/05/17,11:52:29,11,09,1, 11.8,1,1, 2.843, 10552.410, 183.862, 52607.136 20/05/17,11:52:29,12,09,1, 11.8,1,1, 2.843, 10552.430, 183.836, 52607.144 20/05/17,11:52:29,13,09,1, 11.8,1,1, 2.843, 10552.412, 183.821, 52607.149 20/05/17,11:52:29,14,09,1, 11.8,1,1, 2.843, 10552.409, 183.866, 52607.127 20/05/17,11:52:29,15,09,1, 11.8,1,1, 2.843, 10552.434, 183.863, 52607.197 20/05/17,11:52:29,16,09,1, 11.8,1,1, 2.843, 10552.427, 183.829, 52607.158 20/05/17,11:52:29,17,09,1, 11.8,1,1, 2.843, 10552.402, 183.836, 52607.165 20/05/17,11:52:29,18,09,1, 11.8,1,1, 2.843, 10552.410, 183.857, 52607.181 20/05/17,11:52:29,19,09,1, 11.8,1,1, 2.843, 10552.421, 183.854, 52607.164 20/05/17,11:52:30,00,09,1, 11.9,1,1, 2.847, 10552.419, 183.858, 52607.202 20/05/17,11:52:30,01,09,1, 11.9,1,1, 2.847, 10552.416, 183.837, 52607.173 20/05/17,11:52:30,02,09,1, 11.9,1,1, 2.847, 10552.417, 183.803, 52607.173 20/05/17,11:52:30,03,09,1, 11.9,1,1, 2.847, 10552.415, 183.853, 52607.186 20/05/17,11:52:30,04,09,1, 11.9,1,1, 2.847, 10552.455, 183.851, 52607.192 20/05/17,11:52:30,05,09,1, 11.9,1,1, 2.847, 10552.446, 183.849, 52607.150 20/05/17,11:52:30,06,09,1, 11.9,1,1, 2.847, 10552.433, 183.869, 52607.169 20/05/17,11:52:30,07,09,1, 11.9,1,1, 2.847, 10552.423, 183.888, 52607.186 20/05/17,11:52:30,08,09,1, 11.9,1,1, 2.847, 10552.437, 183.843, 52607.175 20/05/17,11:52:30,09,09,1, 11.9,1,1, 2.847, 10552.435, 183.869, 52607.184 20/05/17,11:52:30,10,09,1, 11.9,1,1, 2.847, 10552.428, 183.842, 52607.152 20/05/17,11:52:30,11,09,1, 11.9,1,1, 2.847, 10552.435, 183.832, 52607.146 20/05/17,11:52:30,12,09,1, 11.9,1,1, 2.847, 10552.417, 183.878, 52607.147 20/05/17,11:52:30,13,09,1, 11.9,1,1, 2.847, 10552.459, 183.892, 52607.151 20/05/17,11:52:30,14,09,1, 11.9,1,1, 2.847, 10552.429, 183.848, 52607.092 20/05/17,11:52:30,15,09,1, 11.9,1,1, 2.847, 10552.432, 183.848, 52607.165 20/05/17,11:52:30,16,09,1, 11.9,1,1, 2.847, 10552.430, 183.844, 52607.162 20/05/17,11:52:30,17,09,1, 11.9,1,1, 2.847, 10552.434, 183.867, 52607.171 20/05/17,11:52:30,18,09,1, 11.9,1,1, 2.847, 10552.414, 183.870, 52607.138 20/05/17,11:52:30,19,09,1, 11.9,1,1, 2.847, 10552.427, 183.858, 52607.202 20/05/17,11:52:31,00,09,1, 11.8,1,1, 2.846, 10552.444, 183.857, 52607.147 20/05/17,11:52:31,01,09,1, 11.8,1,1, 2.846, 10552.405, 183.898, 52607.158 20/05/17,11:52:31,02,09,1, 11.8,1,1, 2.846, 10552.430, 183.867, 52607.153 20/05/17,11:52:31,03,09,1, 11.8,1,1, 2.846, 10552.408, 183.855, 52607.152 20/05/17,11:52:31,04,09,1, 11.8,1,1, 2.846, 10552.433, 183.854, 52607.136 20/05/17,11:52:31,05,09,1, 11.8,1,1, 2.846, 10552.427, 183.844, 52607.140 20/05/17,11:52:31,06,09,1, 11.8,1,1, 2.846, 10552.419, 183.832, 52607.051 20/05/17,11:52:31,07,09,1, 11.8,1,1, 2.846, 10552.445, 183.818, 52607.067 20/05/17,11:52:31,08,09,1, 11.8,1,1, 2.846, 10552.389, 183.847, 52607.063 20/05/17,11:52:31,09,09,1, 11.8,1,1, 2.846, 10552.406, 183.839, 52607.134 20/05/17,11:52:31,10,09,1, 11.8,1,1, 2.846, 10552.411, 183.862, 52607.098 20/05/17,11:52:31,11,09,1, 11.8,1,1, 2.846, 10552.418, 183.902, 52607.148 20/05/17,11:52:31,12,09,1, 11.8,1,1, 2.846, 10552.427, 183.845, 52607.152 20/05/17,11:52:31,13,09,1, 11.8,1,1, 2.846, 10552.414, 183.824, 52607.173 20/05/17,11:52:31,14,09,1, 11.8,1,1, 2.846, 10552.432, 183.855, 52607.174 20/05/17,11:52:31,15,09,1, 11.8,1,1, 2.846, 10552.449, 183.870, 52607.179 20/05/17,11:52:31,16,09,1, 11.8,1,1, 2.846, 10552.441, 183.836, 52607.146 20/05/17,11:52:31,17,09,1, 11.8,1,1, 2.846, 10552.441, 183.842, 52607.131 20/05/17,11:52:31,18,09,1, 11.8,1,1, 2.846, 10552.441, 183.838, 52607.088 20/05/17,11:52:31,19,09,1, 11.8,1,1, 2.846, 10552.452, 183.857, 52607.147 20/05/17,11:52:32,00,09,1, 11.8,1,1, 2.846, 10552.444, 183.846, 52607.174 20/05/17,11:52:32,01,09,1, 11.8,1,1, 2.846, 10552.464, 183.857, 52607.165 20/05/17,11:52:32,02,09,1, 11.8,1,1, 2.846, 10552.461, 183.845, 52607.154 20/05/17,11:52:32,03,09,1, 11.8,1,1, 2.846, 10552.451, 183.887, 52607.184 20/05/17,11:52:32,04,09,1, 11.8,1,1, 2.846, 10552.461, 183.856, 52607.147 20/05/17,11:52:32,05,09,1, 11.8,1,1, 2.846, 10552.481, 183.870, 52607.178 20/05/17,11:52:32,06,09,1, 11.8,1,1, 2.846, 10552.469, 183.846, 52607.161 20/05/17,11:52:32,07,09,1, 11.8,1,1, 2.846, 10552.475, 183.873, 52607.150 20/05/17,11:52:32,08,09,1, 11.8,1,1, 2.846, 10552.435, 183.861, 52607.195 20/05/17,11:52:32,09,09,1, 11.8,1,1, 2.846, 10552.448, 183.894, 52607.149 20/05/17,11:52:32,10,09,1, 11.8,1,1, 2.846, 10552.435, 183.875, 52607.157 20/05/17,11:52:32,11,09,1, 11.8,1,1, 2.846, 10552.439, 183.865, 52607.192 20/05/17,11:52:32,12,09,1, 11.8,1,1, 2.846, 10552.464, 183.878, 52607.203 20/05/17,11:52:32,13,09,1, 11.8,1,1, 2.846, 10552.476, 183.866, 52607.161 20/05/17,11:52:32,14,09,1, 11.8,1,1, 2.846, 10552.450, 183.846, 52607.189 20/05/17,11:52:32,15,09,1, 11.8,1,1, 2.846, 10552.438, 183.845, 52607.158 20/05/17,11:52:32,16,09,1, 11.8,1,1, 2.846, 10552.439, 183.830, 52607.157 20/05/17,11:52:32,17,09,1, 11.8,1,1, 2.846, 10552.456, 183.861, 52607.145 20/05/17,11:52:32,18,09,1, 11.8,1,1, 2.846, 10552.467, 183.860, 52607.192 20/05/17,11:52:32,19,09,1, 11.8,1,1, 2.846, 10552.446, 183.846, 52607.174 20/05/17,11:52:33,00,09,1, 11.9,1,1, 2.845, 10552.444, 183.879, 52607.198 20/05/17,11:52:33,01,09,1, 11.9,1,1, 2.845, 10552.453, 183.870, 52607.193 20/05/17,11:52:33,02,09,1, 11.9,1,1, 2.845, 10552.474, 183.863, 52607.208 20/05/17,11:52:33,03,09,1, 11.9,1,1, 2.845, 10552.426, 183.839, 52607.184 20/05/17,11:52:33,04,09,1, 11.9,1,1, 2.845, 10552.477, 183.858, 52607.220 20/05/17,11:52:33,05,09,1, 11.9,1,1, 2.845, 10552.468, 183.833, 52607.203 20/05/17,11:52:33,06,09,1, 11.9,1,1, 2.845, 10552.457, 183.845, 52607.196 20/05/17,11:52:33,07,09,1, 11.9,1,1, 2.845, 10552.458, 183.841, 52607.128 20/05/17,11:52:33,08,09,1, 11.9,1,1, 2.845, 10552.463, 183.845, 52607.189 20/05/17,11:52:33,09,09,1, 11.9,1,1, 2.845, 10552.473, 183.846, 52607.186 20/05/17,11:52:33,10,09,1, 11.9,1,1, 2.845, 10552.467, 183.856, 52607.214 20/05/17,11:52:33,11,09,1, 11.9,1,1, 2.845, 10552.480, 183.886, 52607.229 20/05/17,11:52:33,12,09,1, 11.9,1,1, 2.845, 10552.471, 183.857, 52607.196 20/05/17,11:52:33,13,09,1, 11.9,1,1, 2.845, 10552.463, 183.867, 52607.176 20/05/17,11:52:33,14,09,1, 11.9,1,1, 2.845, 10552.457, 183.891, 52607.189 20/05/17,11:52:33,15,09,1, 11.9,1,1, 2.845, 10552.469, 183.887, 52607.218 20/05/17,11:52:33,16,09,1, 11.9,1,1, 2.845, 10552.433, 183.846, 52607.209 20/05/17,11:52:33,17,09,1, 11.9,1,1, 2.845, 10552.448, 183.873, 52607.194 20/05/17,11:52:33,18,09,1, 11.9,1,1, 2.845, 10552.468, 183.855, 52607.166 20/05/17,11:52:33,19,09,1, 11.9,1,1, 2.845, 10552.446, 183.879, 52607.198 20/05/17,11:52:34,00,10,1, 11.8,1,1, 2.844, 10552.453, 183.878, 52607.187 20/05/17,11:52:34,01,10,1, 11.8,1,1, 2.844, 10552.473, 183.846, 52607.197 20/05/17,11:52:34,02,10,1, 11.8,1,1, 2.844, 10552.443, 183.862, 52607.163 20/05/17,11:52:34,03,10,1, 11.8,1,1, 2.844, 10552.464, 183.887, 52607.199 20/05/17,11:52:34,04,10,1, 11.8,1,1, 2.844, 10552.438, 183.891, 52607.352 20/05/17,11:52:34,05,10,1, 11.8,1,1, 2.844, 10552.472, 183.883, 52607.135 20/05/17,11:52:34,06,10,1, 11.8,1,1, 2.844, 10552.461, 183.854, 52607.179 20/05/17,11:52:34,07,10,1, 11.8,1,1, 2.844, 10552.455, 183.877, 52607.168 20/05/17,11:52:34,08,10,1, 11.8,1,1, 2.844, 10552.451, 183.877, 52607.144 20/05/17,11:52:34,09,10,1, 11.8,1,1, 2.844, 10552.486, 183.877, 52607.162 20/05/17,11:52:34,10,10,1, 11.8,1,1, 2.844, 10552.455, 183.891, 52607.173 20/05/17,11:52:34,11,10,1, 11.8,1,1, 2.844, 10552.450, 183.870, 52607.209 20/05/17,11:52:34,12,10,1, 11.8,1,1, 2.844, 10552.480, 183.885, 52607.158 20/05/17,11:52:34,13,10,1, 11.8,1,1, 2.844, 10552.447, 183.888, 52607.158 20/05/17,11:52:34,14,10,1, 11.8,1,1, 2.844, 10552.456, 183.915, 52607.240 20/05/17,11:52:34,15,10,1, 11.8,1,1, 2.844, 10552.437, 183.888, 52607.193 20/05/17,11:52:34,16,10,1, 11.8,1,1, 2.844, 10552.439, 183.897, 52607.208 20/05/17,11:52:34,17,10,1, 11.8,1,1, 2.844, 10552.450, 183.895, 52607.258 20/05/17,11:52:34,18,10,1, 11.8,1,1, 2.844, 10552.454, 183.918, 52607.183 20/05/17,11:52:34,19,10,1, 11.8,1,1, 2.844, 10552.457, 183.878, 52607.187 20/05/17,11:52:35,00,10,1, 12.0,1,1, 2.846, 10552.436, 183.914, 52607.191 20/05/17,11:52:35,01,10,1, 12.0,1,1, 2.846, 10552.468, 183.889, 52607.198 20/05/17,11:52:35,02,10,1, 12.0,1,1, 2.846, 10552.488, 183.909, 52607.214 20/05/17,11:52:35,03,10,1, 12.0,1,1, 2.846, 10552.474, 183.895, 52607.231 20/05/17,11:52:35,04,10,1, 12.0,1,1, 2.846, 10552.462, 183.889, 52607.213 20/05/17,11:52:35,05,10,1, 12.0,1,1, 2.846, 10552.457, 183.903, 52607.216 20/05/17,11:52:35,06,10,1, 12.0,1,1, 2.846, 10552.480, 183.918, 52607.217 20/05/17,11:52:35,07,10,1, 12.0,1,1, 2.846, 10552.478, 183.895, 52607.216 20/05/17,11:52:35,08,10,1, 12.0,1,1, 2.846, 10552.471, 183.875, 52606.996 20/05/17,11:52:35,09,10,1, 12.0,1,1, 2.846, 10552.422, 183.902, 52607.218 20/05/17,11:52:35,10,10,1, 12.0,1,1, 2.846, 10552.460, 183.900, 52607.232 20/05/17,11:52:35,11,10,1, 12.0,1,1, 2.846, 10552.450, 183.905, 52607.216 20/05/17,11:52:35,12,10,1, 12.0,1,1, 2.846, 10552.466, 183.886, 52607.212 20/05/17,11:52:35,13,10,1, 12.0,1,1, 2.846, 10552.473, 183.867, 52607.189 20/05/17,11:52:35,14,10,1, 12.0,1,1, 2.846, 10552.437, 183.887, 52607.150 20/05/17,11:52:35,15,10,1, 12.0,1,1, 2.846, 10552.469, 183.907, 52607.233 20/05/17,11:52:35,16,10,1, 12.0,1,1, 2.846, 10552.483, 183.913, 52607.228 20/05/17,11:52:35,17,10,1, 12.0,1,1, 2.846, 10552.476, 183.873, 52607.218 20/05/17,11:52:35,18,10,1, 12.0,1,1, 2.846, 10552.476, 183.892, 52607.213 20/05/17,11:52:35,19,10,1, 12.0,1,1, 2.846, 10552.436, 183.914, 52607.191 20/05/17,11:52:36,00,10,1, 11.9,1,1, 2.846, 10552.461, 183.902, 52607.225 20/05/17,11:52:36,01,10,1, 11.9,1,1, 2.846, 10552.478, 183.905, 52607.201 20/05/17,11:52:36,02,10,1, 11.9,1,1, 2.846, 10552.451, 183.890, 52607.208 20/05/17,11:52:36,03,10,1, 11.9,1,1, 2.846, 10552.454, 183.887, 52607.203 20/05/17,11:52:36,04,10,1, 11.9,1,1, 2.846, 10552.461, 183.879, 52607.202 20/05/17,11:52:36,05,10,1, 11.9,1,1, 2.846, 10552.468, 183.890, 52607.225 20/05/17,11:52:36,06,10,1, 11.9,1,1, 2.846, 10552.468, 183.872, 52607.215 20/05/17,11:52:36,07,10,1, 11.9,1,1, 2.846, 10552.456, 183.904, 52607.186 20/05/17,11:52:36,08,10,1, 11.9,1,1, 2.846, 10552.438, 183.879, 52607.189 20/05/17,11:52:36,09,10,1, 11.9,1,1, 2.846, 10552.489, 183.934, 52607.202 20/05/17,11:52:36,10,10,1, 11.9,1,1, 2.846, 10552.455, 183.887, 52607.145 20/05/17,11:52:36,11,10,1, 11.9,1,1, 2.846, 10552.451, 183.887, 52607.174 20/05/17,11:52:36,12,10,1, 11.9,1,1, 2.846, 10552.462, 183.872, 52607.162 20/05/17,11:52:36,13,10,1, 11.9,1,1, 2.846, 10552.467, 183.911, 52607.152 20/05/17,11:52:36,14,10,1, 11.9,1,1, 2.846, 10552.474, 183.899, 52607.215 20/05/17,11:52:36,15,10,1, 11.9,1,1, 2.846, 10552.454, 183.867, 52607.188 20/05/17,11:52:36,16,10,1, 11.9,1,1, 2.846, 10552.448, 183.864, 52607.169 20/05/17,11:52:36,17,10,1, 11.9,1,1, 2.846, 10552.460, 183.881, 52607.231 20/05/17,11:52:36,18,10,1, 11.9,1,1, 2.846, 10552.474, 183.901, 52607.194 20/05/17,11:52:36,19,10,1, 11.9,1,1, 2.846, 10552.469, 183.902, 52607.225 20/05/17,11:52:37,00,10,1, 11.9,1,1, 2.841, 10552.520, 183.935, 52607.220 20/05/17,11:52:37,01,10,1, 11.9,1,1, 2.841, 10552.492, 183.898, 52607.226 20/05/17,11:52:37,02,10,1, 11.9,1,1, 2.841, 10552.473, 183.893, 52607.199 20/05/17,11:52:37,03,10,1, 11.9,1,1, 2.841, 10552.469, 183.893, 52607.179 20/05/17,11:52:37,04,10,1, 11.9,1,1, 2.841, 10552.481, 183.864, 52607.183 20/05/17,11:52:37,05,10,1, 11.9,1,1, 2.841, 10552.483, 183.873, 52607.178 20/05/17,11:52:37,06,10,1, 11.9,1,1, 2.841, 10552.479, 183.911, 52607.210 20/05/17,11:52:37,07,10,1, 11.9,1,1, 2.841, 10552.480, 183.902, 52607.192 20/05/17,11:52:37,08,10,1, 11.9,1,1, 2.841, 10552.473, 183.902, 52607.210 20/05/17,11:52:37,09,10,1, 11.9,1,1, 2.841, 10552.462, 183.875, 52607.197 20/05/17,11:52:37,10,10,1, 11.9,1,1, 2.841, 10552.470, 183.893, 52607.186 20/05/17,11:52:37,11,10,1, 11.9,1,1, 2.841, 10552.487, 183.922, 52607.202 20/05/17,11:52:37,12,10,1, 11.9,1,1, 2.841, 10552.492, 183.933, 52607.213 20/05/17,11:52:37,13,10,1, 11.9,1,1, 2.841, 10552.506, 183.928, 52607.182 20/05/17,11:52:37,14,10,1, 11.9,1,1, 2.841, 10552.492, 183.891, 52607.188 20/05/17,11:52:37,15,10,1, 11.9,1,1, 2.841, 10552.479, 183.915, 52607.205 20/05/17,11:52:37,16,10,1, 11.9,1,1, 2.841, 10552.483, 183.923, 52607.161 20/05/17,11:52:37,17,10,1, 11.9,1,1, 2.841, 10552.486, 183.881, 52607.085 20/05/17,11:52:37,18,10,1, 11.9,1,1, 2.841, 10552.498, 183.904, 52607.261 20/05/17,11:52:37,19,10,1, 11.9,1,1, 2.841, 10552.520, 183.935, 52607.220 20/05/17,11:52:38,00,10,1, 11.9,1,1, 2.844, 10552.461, 183.909, 52607.186 20/05/17,11:52:38,01,10,1, 11.9,1,1, 2.844, 10552.486, 183.917, 52607.260 20/05/17,11:52:38,02,10,1, 11.9,1,1, 2.844, 10552.469, 183.921, 52607.220 20/05/17,11:52:38,03,10,1, 11.9,1,1, 2.844, 10552.462, 183.893, 52607.216 20/05/17,11:52:38,04,10,1, 11.9,1,1, 2.844, 10552.481, 183.899, 52607.230 20/05/17,11:52:38,05,10,1, 11.9,1,1, 2.844, 10552.502, 183.900, 52607.214 20/05/17,11:52:38,06,10,1, 11.9,1,1, 2.844, 10552.485, 183.909, 52607.215 20/05/17,11:52:38,07,10,1, 11.9,1,1, 2.844, 10552.477, 183.877, 52607.185 20/05/17,11:52:38,08,10,1, 11.9,1,1, 2.844, 10552.485, 183.893, 52607.222 20/05/17,11:52:38,09,10,1, 11.9,1,1, 2.844, 10552.483, 183.893, 52607.189 20/05/17,11:52:38,10,10,1, 11.9,1,1, 2.844, 10552.508, 183.910, 52607.208 20/05/17,11:52:38,11,10,1, 11.9,1,1, 2.844, 10552.513, 183.899, 52607.185 20/05/17,11:52:38,12,10,1, 11.9,1,1, 2.844, 10552.500, 183.878, 52607.184 20/05/17,11:52:38,13,10,1, 11.9,1,1, 2.844, 10552.491, 183.895, 52607.205 20/05/17,11:52:38,14,10,1, 11.9,1,1, 2.844, 10552.501, 183.925, 52607.249 20/05/17,11:52:38,15,10,1, 11.9,1,1, 2.844, 10552.496, 183.911, 52607.244 20/05/17,11:52:38,16,10,1, 11.9,1,1, 2.844, 10552.498, 183.901, 52607.194 20/05/17,11:52:38,17,10,1, 11.9,1,1, 2.844, 10552.488, 183.913, 52607.212 20/05/17,11:52:38,18,10,1, 11.9,1,1, 2.844, 10552.508, 183.907, 52607.200 20/05/17,11:52:38,19,10,1, 11.9,1,1, 2.844, 10552.465, 183.909, 52607.186 20/05/17,11:52:39,00,10,1, 11.9,1,1, 2.844, 10552.486, 183.905, 52607.200 20/05/17,11:52:39,01,10,1, 11.9,1,1, 2.844, 10552.488, 183.904, 52607.207 20/05/17,11:52:39,02,10,1, 11.9,1,1, 2.844, 10552.511, 183.916, 52607.161 20/05/17,11:52:39,03,10,1, 11.9,1,1, 2.844, 10552.502, 183.930, 52607.223 20/05/17,11:52:39,04,10,1, 11.9,1,1, 2.844, 10552.504, 183.910, 52607.188 20/05/17,11:52:39,05,10,1, 11.9,1,1, 2.844, 10552.502, 183.895, 52607.187 20/05/17,11:52:39,06,10,1, 11.9,1,1, 2.844, 10552.494, 183.892, 52607.159 20/05/17,11:52:39,07,10,1, 11.9,1,1, 2.844, 10552.471, 183.888, 52607.185 20/05/17,11:52:39,08,10,1, 11.9,1,1, 2.844, 10552.496, 183.932, 52607.185 20/05/17,11:52:39,09,10,1, 11.9,1,1, 2.844, 10552.484, 183.918, 52607.185 20/05/17,11:52:39,10,10,1, 11.9,1,1, 2.844, 10552.480, 183.883, 52607.166 20/05/17,11:52:39,11,10,1, 11.9,1,1, 2.844, 10552.507, 183.883, 52607.163 20/05/17,11:52:39,12,10,1, 11.9,1,1, 2.844, 10552.496, 183.909, 52607.204 20/05/17,11:52:39,13,10,1, 11.9,1,1, 2.844, 10552.507, 183.939, 52607.237 20/05/17,11:52:39,14,10,1, 11.9,1,1, 2.844, 10552.480, 183.926, 52607.180 20/05/17,11:52:39,15,10,1, 11.9,1,1, 2.844, 10552.485, 183.891, 52607.145 20/05/17,11:52:39,16,10,1, 11.9,1,1, 2.844, 10552.490, 183.912, 52607.172 20/05/17,11:52:39,17,10,1, 11.9,1,1, 2.844, 10552.470, 183.919, 52607.222 20/05/17,11:52:39,18,10,1, 11.9,1,1, 2.844, 10552.505, 183.889, 52607.230 20/05/17,11:52:39,19,10,1, 11.9,1,1, 2.844, 10552.488, 183.905, 52607.200 20/05/17,11:52:40,00,10,1, 11.9,1,1, 2.846, 10552.511, 183.897, 52607.196 20/05/17,11:52:40,01,10,1, 11.9,1,1, 2.846, 10552.486, 183.888, 52607.203 20/05/17,11:52:40,02,10,1, 11.9,1,1, 2.846, 10552.524, 183.893, 52607.196 20/05/17,11:52:40,03,10,1, 11.9,1,1, 2.846, 10552.492, 183.889, 52607.178 20/05/17,11:52:40,04,10,1, 11.9,1,1, 2.846, 10552.493, 183.890, 52607.154 20/05/17,11:52:40,05,10,1, 11.9,1,1, 2.846, 10552.514, 183.898, 52607.174 20/05/17,11:52:40,06,10,1, 11.9,1,1, 2.846, 10552.482, 183.918, 52607.185 20/05/17,11:52:40,07,10,1, 11.9,1,1, 2.846, 10552.481, 183.893, 52607.202 20/05/17,11:52:40,08,10,1, 11.9,1,1, 2.846, 10552.471, 183.892, 52607.173 20/05/17,11:52:40,09,10,1, 11.9,1,1, 2.846, 10552.488, 183.900, 52607.181 20/05/17,11:52:40,10,10,1, 11.9,1,1, 2.846, 10552.506, 183.898, 52607.177 20/05/17,11:52:40,11,10,1, 11.9,1,1, 2.846, 10552.527, 183.881, 52607.216 20/05/17,11:52:40,12,10,1, 11.9,1,1, 2.846, 10552.507, 183.895, 52607.164 20/05/17,11:52:40,13,10,1, 11.9,1,1, 2.846, 10552.493, 183.897, 52607.222 20/05/17,11:52:40,14,10,1, 11.9,1,1, 2.846, 10552.513, 183.893, 52607.191 20/05/17,11:52:40,15,10,1, 11.9,1,1, 2.846, 10552.499, 183.904, 52607.213 20/05/17,11:52:40,16,10,1, 11.9,1,1, 2.846, 10552.505, 183.923, 52607.238 20/05/17,11:52:40,17,10,1, 11.9,1,1, 2.846, 10552.529, 183.923, 52607.237 20/05/17,11:52:40,18,10,1, 11.9,1,1, 2.846, 10552.503, 183.918, 52607.164 20/05/17,11:52:40,19,10,1, 11.9,1,1, 2.846, 10552.513, 183.897, 52607.196 20/05/17,11:52:41,00,09,1, 11.9,1,1, 2.844, 10552.520, 183.915, 52607.169 20/05/17,11:52:41,01,09,1, 11.9,1,1, 2.844, 10552.542, 183.955, 52607.232 20/05/17,11:52:41,02,09,1, 11.9,1,1, 2.844, 10552.532, 183.912, 52607.216 20/05/17,11:52:41,03,09,1, 11.9,1,1, 2.844, 10552.519, 183.909, 52607.178 20/05/17,11:52:41,04,09,1, 11.9,1,1, 2.844, 10552.507, 183.939, 52607.183 20/05/17,11:52:41,05,09,1, 11.9,1,1, 2.844, 10552.503, 183.923, 52607.184 20/05/17,11:52:41,06,09,1, 11.9,1,1, 2.844, 10552.514, 183.923, 52607.215 20/05/17,11:52:41,07,09,1, 11.9,1,1, 2.844, 10552.530, 183.901, 52607.146 20/05/17,11:52:41,08,09,1, 11.9,1,1, 2.844, 10552.513, 183.931, 52607.186 20/05/17,11:52:41,09,09,1, 11.9,1,1, 2.844, 10552.518, 183.915, 52607.161 20/05/17,11:52:41,10,09,1, 11.9,1,1, 2.844, 10552.502, 183.946, 52607.145 20/05/17,11:52:41,11,09,1, 11.9,1,1, 2.844, 10552.535, 183.895, 52607.200 20/05/17,11:52:41,12,09,1, 11.9,1,1, 2.844, 10552.510, 183.910, 52607.202 20/05/17,11:52:41,13,09,1, 11.9,1,1, 2.844, 10552.524, 183.918, 52607.206 20/05/17,11:52:41,14,09,1, 11.9,1,1, 2.844, 10552.518, 183.909, 52607.194 20/05/17,11:52:41,15,09,1, 11.9,1,1, 2.844, 10552.500, 183.909, 52607.180 20/05/17,11:52:41,16,09,1, 11.9,1,1, 2.844, 10552.506, 183.905, 52607.164 20/05/17,11:52:41,17,09,1, 11.9,1,1, 2.844, 10552.494, 183.908, 52607.216 20/05/17,11:52:41,18,09,1, 11.9,1,1, 2.844, 10552.503, 183.894, 52607.165 20/05/17,11:52:41,19,09,1, 11.9,1,1, 2.844, 10552.525, 183.915, 52607.169 20/05/17,11:52:42,00,08,1, 11.9,1,1, 2.847, 10552.503, 183.918, 52607.188 20/05/17,11:52:42,01,08,1, 11.9,1,1, 2.847, 10552.517, 183.905, 52607.232 20/05/17,11:52:42,02,08,1, 11.9,1,1, 2.847, 10552.507, 183.901, 52607.202 20/05/17,11:52:42,03,08,1, 11.9,1,1, 2.847, 10552.474, 183.924, 52607.204 20/05/17,11:52:42,04,08,1, 11.9,1,1, 2.847, 10552.520, 183.906, 52607.244 20/05/17,11:52:42,05,08,1, 11.9,1,1, 2.847, 10552.530, 183.929, 52607.214 20/05/17,11:52:42,06,08,1, 11.9,1,1, 2.847, 10552.491, 183.906, 52607.190 20/05/17,11:52:42,07,08,1, 11.9,1,1, 2.847, 10552.525, 183.914, 52607.251 20/05/17,11:52:42,08,08,1, 11.9,1,1, 2.847, 10552.547, 183.915, 52607.223 20/05/17,11:52:42,09,08,1, 11.9,1,1, 2.847, 10552.531, 183.907, 52607.219 20/05/17,11:52:42,10,08,1, 11.9,1,1, 2.847, 10552.518, 183.906, 52607.171 20/05/17,11:52:42,11,08,1, 11.9,1,1, 2.847, 10552.510, 183.919, 52607.221 20/05/17,11:52:42,12,08,1, 11.9,1,1, 2.847, 10552.495, 183.921, 52607.230 20/05/17,11:52:42,13,08,1, 11.9,1,1, 2.847, 10552.497, 183.934, 52607.325 20/05/17,11:52:42,14,08,1, 11.9,1,1, 2.847, 10552.505, 183.929, 52607.266 20/05/17,11:52:42,15,08,1, 11.9,1,1, 2.847, 10552.509, 183.910, 52607.208 20/05/17,11:52:42,16,08,1, 11.9,1,1, 2.847, 10552.518, 183.936, 52607.248 20/05/17,11:52:42,17,08,1, 11.9,1,1, 2.847, 10552.532, 183.944, 52607.261 20/05/17,11:52:42,18,08,1, 11.9,1,1, 2.847, 10552.536, 183.929, 52607.194 20/05/17,11:52:42,19,08,1, 11.9,1,1, 2.847, 10552.506, 183.918, 52607.188 20/05/17,11:52:43,00,09,1, 11.9,1,1, 2.841, 10552.503, 183.900, 52607.196 20/05/17,11:52:43,01,09,1, 11.9,1,1, 2.841, 10552.525, 183.908, 52607.233 20/05/17,11:52:43,02,09,1, 11.9,1,1, 2.841, 10552.527, 183.933, 52607.278 20/05/17,11:52:43,03,09,1, 11.9,1,1, 2.841, 10552.533, 183.917, 52607.188 20/05/17,11:52:43,04,09,1, 11.9,1,1, 2.841, 10552.523, 183.924, 52607.222 20/05/17,11:52:43,05,09,1, 11.9,1,1, 2.841, 10552.508, 183.898, 52607.202 20/05/17,11:52:43,06,09,1, 11.9,1,1, 2.841, 10552.520, 183.922, 52607.219 20/05/17,11:52:43,07,09,1, 11.9,1,1, 2.841, 10552.530, 183.939, 52607.217 20/05/17,11:52:43,08,09,1, 11.9,1,1, 2.841, 10552.514, 183.914, 52607.245 20/05/17,11:52:43,09,09,1, 11.9,1,1, 2.841, 10552.537, 183.918, 52607.209 20/05/17,11:52:43,10,09,1, 11.9,1,1, 2.841, 10552.524, 183.860, 52607.174 20/05/17,11:52:43,11,09,1, 11.9,1,1, 2.841, 10552.533, 183.913, 52607.234 20/05/17,11:52:43,12,09,1, 11.9,1,1, 2.841, 10552.546, 183.925, 52607.193 20/05/17,11:52:43,13,09,1, 11.9,1,1, 2.841, 10552.528, 183.928, 52607.161 20/05/17,11:52:43,14,09,1, 11.9,1,1, 2.841, 10552.520, 183.896, 52607.134 20/05/17,11:52:43,15,09,1, 11.9,1,1, 2.841, 10552.523, 183.930, 52607.186 20/05/17,11:52:43,16,09,1, 11.9,1,1, 2.841, 10552.527, 183.928, 52607.187 20/05/17,11:52:43,17,09,1, 11.9,1,1, 2.841, 10552.489, 183.929, 52607.186 20/05/17,11:52:43,18,09,1, 11.9,1,1, 2.841, 10552.538, 183.914, 52607.193 20/05/17,11:52:43,19,09,1, 11.9,1,1, 2.841, 10552.503, 183.900, 52607.196 20/05/17,11:52:44,00,10,1, 11.9,1,1, 2.846, 10552.545, 183.967, 52607.228 20/05/17,11:52:44,01,10,1, 11.9,1,1, 2.846, 10552.537, 183.923, 52607.221 20/05/17,11:52:44,02,10,1, 11.9,1,1, 2.846, 10552.548, 183.907, 52607.205 20/05/17,11:52:44,03,10,1, 11.9,1,1, 2.846, 10552.518, 183.938, 52607.172 20/05/17,11:52:44,04,10,1, 11.9,1,1, 2.846, 10552.535, 183.940, 52607.211 20/05/17,11:52:44,05,10,1, 11.9,1,1, 2.846, 10552.524, 183.964, 52607.167 20/05/17,11:52:44,06,10,1, 11.9,1,1, 2.846, 10552.543, 183.930, 52607.210 20/05/17,11:52:44,07,10,1, 11.9,1,1, 2.846, 10552.566, 183.932, 52607.160 20/05/17,11:52:44,08,10,1, 11.9,1,1, 2.846, 10552.558, 183.933, 52607.200 20/05/17,11:52:44,09,10,1, 11.9,1,1, 2.846, 10552.542, 183.933, 52607.207 20/05/17,11:52:44,10,10,1, 11.9,1,1, 2.846, 10552.524, 183.942, 52607.214 20/05/17,11:52:44,11,10,1, 11.9,1,1, 2.846, 10552.558, 183.941, 52607.250 20/05/17,11:52:44,12,10,1, 11.9,1,1, 2.846, 10552.534, 183.911, 52607.185 20/05/17,11:52:44,13,10,1, 11.9,1,1, 2.846, 10552.542, 183.900, 52607.162 20/05/17,11:52:44,14,10,1, 11.9,1,1, 2.846, 10552.551, 183.948, 52607.205 20/05/17,11:52:44,15,10,1, 11.9,1,1, 2.846, 10552.543, 183.936, 52607.222 20/05/17,11:52:44,16,10,1, 11.9,1,1, 2.846, 10552.543, 183.922, 52607.196 20/05/17,11:52:44,17,10,1, 11.9,1,1, 2.846, 10552.559, 183.930, 52607.190 20/05/17,11:52:44,18,10,1, 11.9,1,1, 2.846, 10552.527, 183.931, 52607.194 20/05/17,11:52:44,19,10,1, 11.9,1,1, 2.846, 10552.547, 183.967, 52607.228 20/05/17,11:52:45,00,09,1, 11.9,1,1, 2.844, 10552.536, 183.936, 52607.149 20/05/17,11:52:45,01,09,1, 11.9,1,1, 2.844, 10552.554, 183.916, 52607.176 20/05/17,11:52:45,02,09,1, 11.9,1,1, 2.844, 10552.539, 183.942, 52607.203 20/05/17,11:52:45,03,09,1, 11.9,1,1, 2.844, 10552.550, 183.927, 52607.179 20/05/17,11:52:45,04,09,1, 11.9,1,1, 2.844, 10552.525, 183.950, 52607.183 20/05/17,11:52:45,05,09,1, 11.9,1,1, 2.844, 10552.547, 183.910, 52607.161 20/05/17,11:52:45,06,09,1, 11.9,1,1, 2.844, 10552.540, 183.912, 52607.165 20/05/17,11:52:45,07,09,1, 11.9,1,1, 2.844, 10552.526, 183.949, 52607.202 20/05/17,11:52:45,08,09,1, 11.9,1,1, 2.844, 10552.545, 183.926, 52607.206 20/05/17,11:52:45,09,09,1, 11.9,1,1, 2.844, 10552.566, 183.940, 52607.243 20/05/17,11:52:45,10,09,1, 11.9,1,1, 2.844, 10552.553, 183.904, 52607.189 20/05/17,11:52:45,11,09,1, 11.9,1,1, 2.844, 10552.550, 183.909, 52607.150 20/05/17,11:52:45,12,09,1, 11.9,1,1, 2.844, 10552.532, 183.950, 52607.208 20/05/17,11:52:45,13,09,1, 11.9,1,1, 2.844, 10552.546, 183.944, 52607.229 20/05/17,11:52:45,14,09,1, 11.9,1,1, 2.844, 10552.536, 183.920, 52607.178 20/05/17,11:52:45,15,09,1, 11.9,1,1, 2.844, 10552.563, 183.941, 52607.160 20/05/17,11:52:45,16,09,1, 11.9,1,1, 2.844, 10552.544, 183.956, 52607.164 20/05/17,11:52:45,17,09,1, 11.9,1,1, 2.844, 10552.548, 183.937, 52607.163 20/05/17,11:52:45,18,09,1, 11.9,1,1, 2.844, 10552.564, 183.971, 52607.176 20/05/17,11:52:45,19,09,1, 11.9,1,1, 2.844, 10552.544, 183.936, 52607.149 20/05/17,11:52:46,00,10,1, 11.8,1,1, 2.846, 10552.570, 183.918, 52607.209 20/05/17,11:52:46,01,10,1, 11.8,1,1, 2.846, 10552.521, 183.932, 52607.171 20/05/17,11:52:46,02,10,1, 11.8,1,1, 2.846, 10552.542, 183.936, 52607.191 20/05/17,11:52:46,03,10,1, 11.8,1,1, 2.846, 10552.541, 183.899, 52607.182 20/05/17,11:52:46,04,10,1, 11.8,1,1, 2.846, 10552.555, 183.919, 52607.206 20/05/17,11:52:46,05,10,1, 11.8,1,1, 2.846, 10552.540, 183.944, 52607.189 20/05/17,11:52:46,06,10,1, 11.8,1,1, 2.846, 10552.569, 183.950, 52607.212 20/05/17,11:52:46,07,10,1, 11.8,1,1, 2.846, 10552.542, 183.932, 52607.211 20/05/17,11:52:46,08,10,1, 11.8,1,1, 2.846, 10552.544, 183.927, 52607.209 20/05/17,11:52:46,09,10,1, 11.8,1,1, 2.846, 10552.542, 183.956, 52607.200 20/05/17,11:52:46,10,10,1, 11.8,1,1, 2.846, 10552.585, 183.952, 52607.189 20/05/17,11:52:46,11,10,1, 11.8,1,1, 2.846, 10552.561, 183.936, 52607.173 20/05/17,11:52:46,12,10,1, 11.8,1,1, 2.846, 10552.567, 183.919, 52607.138 20/05/17,11:52:46,13,10,1, 11.8,1,1, 2.846, 10552.572, 183.937, 52607.236 20/05/17,11:52:46,14,10,1, 11.8,1,1, 2.846, 10552.558, 183.944, 52607.172 20/05/17,11:52:46,15,10,1, 11.8,1,1, 2.846, 10552.574, 183.945, 52607.202 20/05/17,11:52:46,16,10,1, 11.8,1,1, 2.846, 10552.563, 183.911, 52607.202 20/05/17,11:52:46,17,10,1, 11.8,1,1, 2.846, 10552.552, 183.902, 52607.176 20/05/17,11:52:46,18,10,1, 11.8,1,1, 2.846, 10552.556, 183.928, 52607.217 20/05/17,11:52:46,19,10,1, 11.8,1,1, 2.846, 10552.575, 183.918, 52607.209 20/05/17,11:52:47,00,10,1, 11.9,1,1, 2.841, 10552.595, 183.912, 52607.169 20/05/17,11:52:47,01,10,1, 11.9,1,1, 2.841, 10552.565, 183.905, 52607.177 20/05/17,11:52:47,02,10,1, 11.9,1,1, 2.841, 10552.592, 183.918, 52607.200 20/05/17,11:52:47,03,10,1, 11.9,1,1, 2.841, 10552.563, 183.934, 52607.176 20/05/17,11:52:47,04,10,1, 11.9,1,1, 2.841, 10552.586, 183.941, 52607.238 20/05/17,11:52:47,05,10,1, 11.9,1,1, 2.841, 10552.574, 183.917, 52607.188 20/05/17,11:52:47,06,10,1, 11.9,1,1, 2.841, 10552.560, 183.930, 52607.225 20/05/17,11:52:47,07,10,1, 11.9,1,1, 2.841, 10552.547, 183.933, 52607.188 20/05/17,11:52:47,08,10,1, 11.9,1,1, 2.841, 10552.586, 183.952, 52607.226 20/05/17,11:52:47,09,10,1, 11.9,1,1, 2.841, 10552.564, 183.893, 52607.205 20/05/17,11:52:47,10,10,1, 11.9,1,1, 2.841, 10552.571, 183.913, 52607.248 20/05/17,11:52:47,11,10,1, 11.9,1,1, 2.841, 10552.559, 183.900, 52607.212 20/05/17,11:52:47,12,10,1, 11.9,1,1, 2.841, 10552.566, 183.904, 52607.155 20/05/17,11:52:47,13,10,1, 11.9,1,1, 2.841, 10552.585, 183.955, 52607.170 20/05/17,11:52:47,14,10,1, 11.9,1,1, 2.841, 10552.582, 183.897, 52607.163 20/05/17,11:52:47,15,10,1, 11.9,1,1, 2.841, 10552.578, 183.927, 52607.172 20/05/17,11:52:47,16,10,1, 11.9,1,1, 2.841, 10552.569, 183.937, 52607.205 20/05/17,11:52:47,17,10,1, 11.9,1,1, 2.841, 10552.561, 183.957, 52607.177 20/05/17,11:52:47,18,10,1, 11.9,1,1, 2.841, 10552.591, 183.931, 52607.214 20/05/17,11:52:47,19,10,1, 11.9,1,1, 2.841, 10552.602, 183.912, 52607.169 20/05/17,11:52:48,00,10,1, 11.9,1,1, 2.841, 10552.586, 183.961, 52607.236 20/05/17,11:52:48,01,10,1, 11.9,1,1, 2.841, 10552.568, 183.903, 52607.207 20/05/17,11:52:48,02,10,1, 11.9,1,1, 2.841, 10552.580, 183.919, 52607.239 20/05/17,11:52:48,03,10,1, 11.9,1,1, 2.841, 10552.582, 183.911, 52607.201 20/05/17,11:52:48,04,10,1, 11.9,1,1, 2.841, 10552.585, 183.927, 52607.176 20/05/17,11:52:48,05,10,1, 11.9,1,1, 2.841, 10552.583, 183.946, 52607.241 20/05/17,11:52:48,06,10,1, 11.9,1,1, 2.841, 10552.578, 183.952, 52607.197 20/05/17,11:52:48,07,10,1, 11.9,1,1, 2.841, 10552.608, 183.916, 52607.229 20/05/17,11:52:48,08,10,1, 11.9,1,1, 2.841, 10552.593, 183.936, 52607.262 20/05/17,11:52:48,09,10,1, 11.9,1,1, 2.841, 10552.560, 183.930, 52607.272 20/05/17,11:52:48,10,10,1, 11.9,1,1, 2.841, 10552.595, 183.954, 52607.231 20/05/17,11:52:48,11,10,1, 11.9,1,1, 2.841, 10552.558, 183.944, 52607.280 20/05/17,11:52:48,12,10,1, 11.9,1,1, 2.841, 10552.584, 183.934, 52607.226 20/05/17,11:52:48,13,10,1, 11.9,1,1, 2.841, 10552.585, 183.957, 52607.221 20/05/17,11:52:48,14,10,1, 11.9,1,1, 2.841, 10552.593, 183.969, 52607.289 20/05/17,11:52:48,15,10,1, 11.9,1,1, 2.841, 10552.614, 183.930, 52607.253 20/05/17,11:52:48,16,10,1, 11.9,1,1, 2.841, 10552.614, 183.956, 52607.202 20/05/17,11:52:48,17,10,1, 11.9,1,1, 2.841, 10552.592, 183.949, 52607.235 20/05/17,11:52:48,18,10,1, 11.9,1,1, 2.841, 10552.585, 183.962, 52607.240 20/05/17,11:52:48,19,10,1, 11.9,1,1, 2.841, 10552.587, 183.961, 52607.236 20/05/17,11:52:49,00,10,1, 12.0,1,1, 2.843, 10552.578, 183.951, 52607.281 20/05/17,11:52:49,01,10,1, 12.0,1,1, 2.843, 10552.599, 183.903, 52607.205 20/05/17,11:52:49,02,10,1, 12.0,1,1, 2.843, 10552.577, 183.923, 52607.227 20/05/17,11:52:49,03,10,1, 12.0,1,1, 2.843, 10552.586, 183.955, 52607.236 20/05/17,11:52:49,04,10,1, 12.0,1,1, 2.843, 10552.598, 183.952, 52607.210 20/05/17,11:52:49,05,10,1, 12.0,1,1, 2.843, 10552.584, 183.941, 52607.207 20/05/17,11:52:49,06,10,1, 12.0,1,1, 2.843, 10552.605, 183.937, 52607.206 20/05/17,11:52:49,07,10,1, 12.0,1,1, 2.843, 10552.596, 183.956, 52607.257 20/05/17,11:52:49,08,10,1, 12.0,1,1, 2.843, 10552.602, 183.944, 52607.261 20/05/17,11:52:49,09,10,1, 12.0,1,1, 2.843, 10552.587, 183.937, 52607.236 20/05/17,11:52:49,10,10,1, 12.0,1,1, 2.843, 10552.598, 183.930, 52607.247 20/05/17,11:52:49,11,10,1, 12.0,1,1, 2.843, 10552.553, 183.939, 52607.250 20/05/17,11:52:49,12,10,1, 12.0,1,1, 2.843, 10552.613, 183.982, 52607.232 20/05/17,11:52:49,13,10,1, 12.0,1,1, 2.843, 10552.592, 183.943, 52607.218 20/05/17,11:52:49,14,10,1, 12.0,1,1, 2.843, 10552.598, 183.943, 52607.235 20/05/17,11:52:49,15,10,1, 12.0,1,1, 2.843, 10552.588, 183.943, 52607.235 20/05/17,11:52:49,16,10,1, 12.0,1,1, 2.843, 10552.594, 183.921, 52607.229 20/05/17,11:52:49,17,10,1, 12.0,1,1, 2.843, 10552.596, 183.957, 52607.269 20/05/17,11:52:49,18,10,1, 12.0,1,1, 2.843, 10552.605, 183.946, 52607.242 20/05/17,11:52:49,19,10,1, 12.0,1,1, 2.843, 10552.582, 183.951, 52607.281 20/05/17,11:52:50,00,10,1, 11.9,1,1, 2.846, 10552.620, 183.956, 52607.244 20/05/17,11:52:50,01,10,1, 11.9,1,1, 2.846, 10552.585, 183.948, 52607.251 20/05/17,11:52:50,02,10,1, 11.9,1,1, 2.846, 10552.604, 183.964, 52607.228 20/05/17,11:52:50,03,10,1, 11.9,1,1, 2.846, 10552.581, 183.933, 52607.235 20/05/17,11:52:50,04,10,1, 11.9,1,1, 2.846, 10552.598, 183.955, 52607.265 20/05/17,11:52:50,05,10,1, 11.9,1,1, 2.846, 10552.608, 183.946, 52607.211 20/05/17,11:52:50,06,10,1, 11.9,1,1, 2.846, 10552.613, 183.960, 52607.265 20/05/17,11:52:50,07,10,1, 11.9,1,1, 2.846, 10552.601, 183.938, 52607.239 20/05/17,11:52:50,08,10,1, 11.9,1,1, 2.846, 10552.591, 183.951, 52607.210 20/05/17,11:52:50,09,10,1, 11.9,1,1, 2.846, 10552.586, 183.964, 52607.237 20/05/17,11:52:50,10,10,1, 11.9,1,1, 2.846, 10552.604, 183.967, 52607.217 20/05/17,11:52:50,11,10,1, 11.9,1,1, 2.846, 10552.625, 183.935, 52607.199 20/05/17,11:52:50,12,10,1, 11.9,1,1, 2.846, 10552.560, 183.952, 52607.225 20/05/17,11:52:50,13,10,1, 11.9,1,1, 2.846, 10552.598, 183.948, 52607.263 20/05/17,11:52:50,14,10,1, 11.9,1,1, 2.846, 10552.602, 183.947, 52607.248 20/05/17,11:52:50,15,10,1, 11.9,1,1, 2.846, 10552.606, 183.950, 52607.206 20/05/17,11:52:50,16,10,1, 11.9,1,1, 2.846, 10552.633, 183.934, 52607.201 20/05/17,11:52:50,17,10,1, 11.9,1,1, 2.846, 10552.617, 183.950, 52607.199 20/05/17,11:52:50,18,10,1, 11.9,1,1, 2.846, 10552.603, 183.952, 52607.214 20/05/17,11:52:50,19,10,1, 11.9,1,1, 2.846, 10552.620, 183.956, 52607.244 20/05/17,11:52:51,00,10,1, 11.8,1,1, 2.843, 10552.620, 183.946, 52607.222 20/05/17,11:52:51,01,10,1, 11.8,1,1, 2.843, 10552.615, 183.931, 52607.199 20/05/17,11:52:51,02,10,1, 11.8,1,1, 2.843, 10552.618, 183.925, 52607.186 20/05/17,11:52:51,03,10,1, 11.8,1,1, 2.843, 10552.597, 183.943, 52607.241 20/05/17,11:52:51,04,10,1, 11.8,1,1, 2.843, 10552.598, 183.957, 52607.228 20/05/17,11:52:51,05,10,1, 11.8,1,1, 2.843, 10552.609, 183.918, 52607.205 20/05/17,11:52:51,06,10,1, 11.8,1,1, 2.843, 10552.593, 183.918, 52607.220 20/05/17,11:52:51,07,10,1, 11.8,1,1, 2.843, 10552.604, 183.940, 52607.242 20/05/17,11:52:51,08,10,1, 11.8,1,1, 2.843, 10552.619, 183.948, 52607.235 20/05/17,11:52:51,09,10,1, 11.8,1,1, 2.843, 10552.616, 183.927, 52607.206 20/05/17,11:52:51,10,10,1, 11.8,1,1, 2.843, 10552.597, 183.932, 52607.203 20/05/17,11:52:51,11,10,1, 11.8,1,1, 2.843, 10552.590, 183.945, 52607.230 20/05/17,11:52:51,12,10,1, 11.8,1,1, 2.843, 10552.614, 183.969, 52607.233 20/05/17,11:52:51,13,10,1, 11.8,1,1, 2.843, 10552.612, 183.945, 52607.237 20/05/17,11:52:51,14,10,1, 11.8,1,1, 2.843, 10552.595, 183.943, 52607.182 20/05/17,11:52:51,15,10,1, 11.8,1,1, 2.843, 10552.604, 183.931, 52607.210 20/05/17,11:52:51,16,10,1, 11.8,1,1, 2.843, 10552.619, 183.945, 52607.178 20/05/17,11:52:51,17,10,1, 11.8,1,1, 2.843, 10552.620, 183.939, 52607.231 20/05/17,11:52:51,18,10,1, 11.8,1,1, 2.843, 10552.618, 183.957, 52607.201 20/05/17,11:52:51,19,10,1, 11.8,1,1, 2.843, 10552.628, 183.946, 52607.222 20/05/17,11:52:52,00,10,1, 11.9,1,1, 2.848, 10552.636, 183.958, 52607.211 20/05/17,11:52:52,01,10,1, 11.9,1,1, 2.848, 10552.641, 183.977, 52607.196 20/05/17,11:52:52,02,10,1, 11.9,1,1, 2.848, 10552.646, 183.981, 52607.488 20/05/17,11:52:52,03,10,1, 11.9,1,1, 2.848, 10552.657, 183.958, 52607.228 20/05/17,11:52:52,04,10,1, 11.9,1,1, 2.848, 10552.647, 183.943, 52607.197 20/05/17,11:52:52,05,10,1, 11.9,1,1, 2.848, 10552.632, 183.964, 52607.223 20/05/17,11:52:52,06,10,1, 11.9,1,1, 2.848, 10552.625, 183.990, 52607.253 20/05/17,11:52:52,07,10,1, 11.9,1,1, 2.848, 10552.631, 183.968, 52607.237 20/05/17,11:52:52,08,10,1, 11.9,1,1, 2.848, 10552.622, 183.941, 52607.203 20/05/17,11:52:52,09,10,1, 11.9,1,1, 2.848, 10552.624, 183.926, 52607.197 20/05/17,11:52:52,10,10,1, 11.9,1,1, 2.848, 10552.639, 183.967, 52607.253 20/05/17,11:52:52,11,10,1, 11.9,1,1, 2.848, 10552.618, 183.952, 52607.207 20/05/17,11:52:52,12,10,1, 11.9,1,1, 2.848, 10552.610, 183.955, 52607.253 20/05/17,11:52:52,13,10,1, 11.9,1,1, 2.848, 10552.620, 183.927, 52607.194 20/05/17,11:52:52,14,10,1, 11.9,1,1, 2.848, 10552.631, 183.964, 52607.259 20/05/17,11:52:52,15,10,1, 11.9,1,1, 2.848, 10552.644, 183.949, 52607.229 20/05/17,11:52:52,16,10,1, 11.9,1,1, 2.848, 10552.617, 183.944, 52607.227 20/05/17,11:52:52,17,10,1, 11.9,1,1, 2.848, 10552.634, 183.935, 52607.211 20/05/17,11:52:52,18,10,1, 11.9,1,1, 2.848, 10552.644, 183.941, 52607.248 20/05/17,11:52:52,19,10,1, 11.9,1,1, 2.848, 10552.644, 183.958, 52607.211 20/05/17,11:52:53,00,10,1, 11.9,1,1, 2.846, 10552.661, 183.953, 52607.218 20/05/17,11:52:53,01,10,1, 11.9,1,1, 2.846, 10552.638, 183.929, 52607.053 20/05/17,11:52:53,02,10,1, 11.9,1,1, 2.846, 10552.621, 183.973, 52607.176 20/05/17,11:52:53,03,10,1, 11.9,1,1, 2.846, 10552.624, 183.967, 52607.224 20/05/17,11:52:53,04,10,1, 11.9,1,1, 2.846, 10552.606, 183.968, 52607.238 20/05/17,11:52:53,05,10,1, 11.9,1,1, 2.846, 10552.616, 183.937, 52607.219 20/05/17,11:52:53,06,10,1, 11.9,1,1, 2.846, 10552.617, 183.947, 52607.229 20/05/17,11:52:53,07,10,1, 11.9,1,1, 2.846, 10552.646, 183.977, 52607.247 20/05/17,11:52:53,08,10,1, 11.9,1,1, 2.846, 10552.672, 183.967, 52607.265 20/05/17,11:52:53,09,10,1, 11.9,1,1, 2.846, 10552.665, 183.951, 52607.263 20/05/17,11:52:53,10,10,1, 11.9,1,1, 2.846, 10552.658, 183.963, 52607.243 20/05/17,11:52:53,11,10,1, 11.9,1,1, 2.846, 10552.642, 183.946, 52607.233 20/05/17,11:52:53,12,10,1, 11.9,1,1, 2.846, 10552.636, 183.954, 52607.196 20/05/17,11:52:53,13,10,1, 11.9,1,1, 2.846, 10552.647, 183.976, 52607.228 20/05/17,11:52:53,14,10,1, 11.9,1,1, 2.846, 10552.616, 183.940, 52607.244 20/05/17,11:52:53,15,10,1, 11.9,1,1, 2.846, 10552.624, 183.907, 52607.185 20/05/17,11:52:53,16,10,1, 11.9,1,1, 2.846, 10552.649, 183.938, 52607.239 20/05/17,11:52:53,17,10,1, 11.9,1,1, 2.846, 10552.635, 183.955, 52607.260 20/05/17,11:52:53,18,10,1, 11.9,1,1, 2.846, 10552.665, 183.971, 52607.269 20/05/17,11:52:53,19,10,1, 11.9,1,1, 2.846, 10552.662, 183.953, 52607.218 20/05/17,11:52:54,00,10,1, 11.8,1,1, 2.843, 10552.678, 183.981, 52607.230 20/05/17,11:52:54,01,10,1, 11.8,1,1, 2.843, 10552.678, 183.971, 52607.261 20/05/17,11:52:54,02,10,1, 11.8,1,1, 2.843, 10552.657, 183.959, 52607.228 20/05/17,11:52:54,03,10,1, 11.8,1,1, 2.843, 10552.680, 183.964, 52607.250 20/05/17,11:52:54,04,10,1, 11.8,1,1, 2.843, 10552.643, 183.942, 52607.226 20/05/17,11:52:54,05,10,1, 11.8,1,1, 2.843, 10552.653, 183.959, 52607.289 20/05/17,11:52:54,06,10,1, 11.8,1,1, 2.843, 10552.649, 183.969, 52607.218 20/05/17,11:52:54,07,10,1, 11.8,1,1, 2.843, 10552.683, 183.941, 52607.243 20/05/17,11:52:54,08,10,1, 11.8,1,1, 2.843, 10552.677, 183.945, 52607.242 20/05/17,11:52:54,09,10,1, 11.8,1,1, 2.843, 10552.661, 183.960, 52607.261 20/05/17,11:52:54,10,10,1, 11.8,1,1, 2.843, 10552.686, 183.961, 52607.248 20/05/17,11:52:54,11,10,1, 11.8,1,1, 2.843, 10552.660, 183.969, 52607.244 20/05/17,11:52:54,12,10,1, 11.8,1,1, 2.843, 10552.689, 183.957, 52607.239 20/05/17,11:52:54,13,10,1, 11.8,1,1, 2.843, 10552.698, 183.937, 52607.201 20/05/17,11:52:54,14,10,1, 11.8,1,1, 2.843, 10552.680, 183.977, 52607.225 20/05/17,11:52:54,15,10,1, 11.8,1,1, 2.843, 10552.675, 183.937, 52607.210 20/05/17,11:52:54,16,10,1, 11.8,1,1, 2.843, 10552.639, 183.932, 52607.216 20/05/17,11:52:54,17,10,1, 11.8,1,1, 2.843, 10552.654, 183.958, 52607.181 20/05/17,11:52:54,18,10,1, 11.8,1,1, 2.843, 10552.618, 183.961, 52607.234 20/05/17,11:52:54,19,10,1, 11.8,1,1, 2.843, 10552.685, 183.981, 52607.230 20/05/17,11:52:55,00,08,1, 12.0,1,1, 2.845, 10552.670, 183.918, 52607.241 20/05/17,11:52:55,01,08,1, 12.0,1,1, 2.845, 10552.627, 183.934, 52607.216 20/05/17,11:52:55,02,08,1, 12.0,1,1, 2.845, 10552.656, 183.919, 52607.228 20/05/17,11:52:55,03,08,1, 12.0,1,1, 2.845, 10552.670, 183.985, 52607.257 20/05/17,11:52:55,04,08,1, 12.0,1,1, 2.845, 10552.690, 183.940, 52607.260 20/05/17,11:52:55,05,08,1, 12.0,1,1, 2.845, 10552.647, 183.910, 52607.217 20/05/17,11:52:55,06,08,1, 12.0,1,1, 2.845, 10552.662, 183.973, 52607.241 20/05/17,11:52:55,07,08,1, 12.0,1,1, 2.845, 10552.658, 183.974, 52607.265 20/05/17,11:52:55,08,08,1, 12.0,1,1, 2.845, 10552.669, 183.962, 52607.275 20/05/17,11:52:55,09,08,1, 12.0,1,1, 2.845, 10552.685, 183.982, 52607.282 20/05/17,11:52:55,10,08,1, 12.0,1,1, 2.845, 10552.668, 183.933, 52607.266 20/05/17,11:52:55,11,08,1, 12.0,1,1, 2.845, 10552.661, 183.961, 52607.214 20/05/17,11:52:55,12,08,1, 12.0,1,1, 2.845, 10552.700, 183.973, 52607.303 20/05/17,11:52:55,13,08,1, 12.0,1,1, 2.845, 10552.635, 183.943, 52607.224 20/05/17,11:52:55,14,08,1, 12.0,1,1, 2.845, 10552.647, 183.947, 52607.266 20/05/17,11:52:55,15,08,1, 12.0,1,1, 2.845, 10552.686, 183.949, 52607.290 20/05/17,11:52:55,16,08,1, 12.0,1,1, 2.845, 10552.667, 183.943, 52607.261 20/05/17,11:52:55,17,08,1, 12.0,1,1, 2.845, 10552.682, 183.972, 52607.262 20/05/17,11:52:55,18,08,1, 12.0,1,1, 2.845, 10552.668, 183.954, 52607.248 20/05/17,11:52:55,19,08,1, 12.0,1,1, 2.845, 10552.676, 183.918, 52607.241 20/05/17,11:52:56,00,08,1, 11.9,1,1, 2.844, 10552.661, 183.958, 52607.262 20/05/17,11:52:56,01,08,1, 11.9,1,1, 2.844, 10552.675, 183.983, 52607.274 20/05/17,11:52:56,02,08,1, 11.9,1,1, 2.844, 10552.721, 183.990, 52607.471 20/05/17,11:52:56,03,08,1, 11.9,1,1, 2.844, 10552.672, 183.976, 52607.164 20/05/17,11:52:56,04,08,1, 11.9,1,1, 2.844, 10552.649, 183.962, 52607.272 20/05/17,11:52:56,05,08,1, 11.9,1,1, 2.844, 10552.686, 183.997, 52607.278 20/05/17,11:52:56,06,08,1, 11.9,1,1, 2.844, 10552.678, 184.006, 52607.277 20/05/17,11:52:56,07,08,1, 11.9,1,1, 2.844, 10552.671, 183.969, 52607.232 20/05/17,11:52:56,08,08,1, 11.9,1,1, 2.844, 10552.676, 183.964, 52607.241 20/05/17,11:52:56,09,08,1, 11.9,1,1, 2.844, 10552.686, 183.985, 52607.270 20/05/17,11:52:56,10,08,1, 11.9,1,1, 2.844, 10552.675, 183.941, 52607.212 20/05/17,11:52:56,11,08,1, 11.9,1,1, 2.844, 10552.672, 183.952, 52607.266 20/05/17,11:52:56,12,08,1, 11.9,1,1, 2.844, 10552.674, 183.944, 52607.264 20/05/17,11:52:56,13,08,1, 11.9,1,1, 2.844, 10552.665, 183.950, 52607.256 20/05/17,11:52:56,14,08,1, 11.9,1,1, 2.844, 10552.666, 183.969, 52607.266 20/05/17,11:52:56,15,08,1, 11.9,1,1, 2.844, 10552.677, 183.945, 52607.280 20/05/17,11:52:56,16,08,1, 11.9,1,1, 2.844, 10552.683, 183.940, 52607.258 20/05/17,11:52:56,17,08,1, 11.9,1,1, 2.844, 10552.642, 183.934, 52607.257 20/05/17,11:52:56,18,08,1, 11.9,1,1, 2.844, 10552.672, 183.967, 52607.341 20/05/17,11:52:56,19,08,1, 11.9,1,1, 2.844, 10552.669, 183.958, 52607.262 20/05/17,11:52:57,00,09,1, 11.9,1,1, 2.845, 10552.678, 183.943, 52607.266 20/05/17,11:52:57,01,09,1, 11.9,1,1, 2.845, 10552.662, 183.929, 52607.222 20/05/17,11:52:57,02,09,1, 11.9,1,1, 2.845, 10552.671, 183.967, 52607.237 20/05/17,11:52:57,03,09,1, 11.9,1,1, 2.845, 10552.675, 183.975, 52607.276 20/05/17,11:52:57,04,09,1, 11.9,1,1, 2.845, 10552.670, 183.955, 52607.270 20/05/17,11:52:57,05,09,1, 11.9,1,1, 2.845, 10552.667, 183.937, 52607.230 20/05/17,11:52:57,06,09,1, 11.9,1,1, 2.845, 10552.678, 183.962, 52607.281 20/05/17,11:52:57,07,09,1, 11.9,1,1, 2.845, 10552.654, 183.932, 52607.238 20/05/17,11:52:57,08,09,1, 11.9,1,1, 2.845, 10552.669, 183.971, 52607.248 20/05/17,11:52:57,09,09,1, 11.9,1,1, 2.845, 10552.665, 183.910, 52607.238 20/05/17,11:52:57,10,09,1, 11.9,1,1, 2.845, 10552.649, 183.925, 52607.251 20/05/17,11:52:57,11,09,1, 11.9,1,1, 2.845, 10552.672, 183.960, 52607.264 20/05/17,11:52:57,12,09,1, 11.9,1,1, 2.845, 10552.671, 183.936, 52607.271 20/05/17,11:52:57,13,09,1, 11.9,1,1, 2.845, 10552.663, 183.942, 52607.254 20/05/17,11:52:57,14,09,1, 11.9,1,1, 2.845, 10552.650, 183.961, 52607.213 20/05/17,11:52:57,15,09,1, 11.9,1,1, 2.845, 10552.656, 183.938, 52607.273 20/05/17,11:52:57,16,09,1, 11.9,1,1, 2.845, 10552.677, 183.969, 52607.260 20/05/17,11:52:57,17,09,1, 11.9,1,1, 2.845, 10552.708, 183.947, 52607.266 20/05/17,11:52:57,18,09,1, 11.9,1,1, 2.845, 10552.713, 183.966, 52607.269 20/05/17,11:52:57,19,09,1, 11.9,1,1, 2.845, 10552.684, 183.943, 52607.266 20/05/17,11:52:58,00,10,1, 11.9,1,1, 2.846, 10552.695, 183.981, 52607.255 20/05/17,11:52:58,01,10,1, 11.9,1,1, 2.846, 10552.678, 183.977, 52607.253 20/05/17,11:52:58,02,10,1, 11.9,1,1, 2.846, 10552.663, 183.940, 52607.253 20/05/17,11:52:58,03,10,1, 11.9,1,1, 2.846, 10552.675, 183.948, 52607.257 20/05/17,11:52:58,04,10,1, 11.9,1,1, 2.846, 10552.684, 183.981, 52607.235 20/05/17,11:52:58,05,10,1, 11.9,1,1, 2.846, 10552.691, 183.982, 52607.268 20/05/17,11:52:58,06,10,1, 11.9,1,1, 2.846, 10552.693, 183.975, 52607.256 20/05/17,11:52:58,07,10,1, 11.9,1,1, 2.846, 10552.695, 183.951, 52607.231 20/05/17,11:52:58,08,10,1, 11.9,1,1, 2.846, 10552.664, 183.965, 52607.205 20/05/17,11:52:58,09,10,1, 11.9,1,1, 2.846, 10552.691, 183.979, 52607.237 20/05/17,11:52:58,10,10,1, 11.9,1,1, 2.846, 10552.664, 183.967, 52607.279 20/05/17,11:52:58,11,10,1, 11.9,1,1, 2.846, 10552.677, 183.953, 52607.241 20/05/17,11:52:58,12,10,1, 11.9,1,1, 2.846, 10552.679, 184.008, 52607.239 20/05/17,11:52:58,13,10,1, 11.9,1,1, 2.846, 10552.682, 183.967, 52607.236 20/05/17,11:52:58,14,10,1, 11.9,1,1, 2.846, 10552.682, 183.974, 52607.261 20/05/17,11:52:58,15,10,1, 11.9,1,1, 2.846, 10552.706, 183.995, 52607.282 20/05/17,11:52:58,16,10,1, 11.9,1,1, 2.846, 10552.691, 183.968, 52607.246 20/05/17,11:52:58,17,10,1, 11.9,1,1, 2.846, 10552.667, 183.963, 52607.240 20/05/17,11:52:58,18,10,1, 11.9,1,1, 2.846, 10552.700, 183.992, 52607.252 20/05/17,11:52:58,19,10,1, 11.9,1,1, 2.846, 10552.698, 183.981, 52607.255 20/05/17,11:52:59,00,10,1, 11.9,1,1, 2.844, 10552.686, 183.948, 52607.235 20/05/17,11:52:59,01,10,1, 11.9,1,1, 2.844, 10552.671, 183.972, 52607.242 20/05/17,11:52:59,02,10,1, 11.9,1,1, 2.844, 10552.665, 183.988, 52607.270 20/05/17,11:52:59,03,10,1, 11.9,1,1, 2.844, 10552.680, 183.973, 52607.249 20/05/17,11:52:59,04,10,1, 11.9,1,1, 2.844, 10552.665, 183.971, 52607.283 20/05/17,11:52:59,05,10,1, 11.9,1,1, 2.844, 10552.673, 183.953, 52607.236 20/05/17,11:52:59,06,10,1, 11.9,1,1, 2.844, 10552.688, 183.945, 52607.163 20/05/17,11:52:59,07,10,1, 11.9,1,1, 2.844, 10552.671, 183.942, 52607.233 20/05/17,11:52:59,08,10,1, 11.9,1,1, 2.844, 10552.679, 183.972, 52607.210 20/05/17,11:52:59,09,10,1, 11.9,1,1, 2.844, 10552.673, 183.997, 52607.208 20/05/17,11:52:59,10,10,1, 11.9,1,1, 2.844, 10552.673, 183.971, 52607.238 20/05/17,11:52:59,11,10,1, 11.9,1,1, 2.844, 10552.669, 183.978, 52607.255 20/05/17,11:52:59,12,10,1, 11.9,1,1, 2.844, 10552.710, 183.976, 52607.232 20/05/17,11:52:59,13,10,1, 11.9,1,1, 2.844, 10552.700, 183.967, 52607.283 20/05/17,11:52:59,14,10,1, 11.9,1,1, 2.844, 10552.692, 183.934, 52607.258 20/05/17,11:52:59,15,10,1, 11.9,1,1, 2.844, 10552.683, 183.971, 52607.242 20/05/17,11:52:59,16,10,1, 11.9,1,1, 2.844, 10552.665, 183.979, 52607.271 20/05/17,11:52:59,17,10,1, 11.9,1,1, 2.844, 10552.717, 183.967, 52607.263 20/05/17,11:52:59,18,10,1, 11.9,1,1, 2.844, 10552.695, 183.960, 52607.231 20/05/17,11:52:59,19,10,1, 11.9,1,1, 2.844, 10552.693, 183.948, 52607.235 20/05/17,11:53:00,00,10,1, 11.9,1,1, 2.845, 10552.695, 183.950, 52607.246 20/05/17,11:53:00,01,10,1, 11.9,1,1, 2.845, 10552.700, 183.953, 52607.271 20/05/17,11:53:00,02,10,1, 11.9,1,1, 2.845, 10552.708, 183.945, 52607.223 20/05/17,11:53:00,03,10,1, 11.9,1,1, 2.845, 10552.683, 183.970, 52607.234 20/05/17,11:53:00,04,10,1, 11.9,1,1, 2.845, 10552.702, 183.973, 52607.264 20/05/17,11:53:00,05,10,1, 11.9,1,1, 2.845, 10552.697, 183.935, 52607.250 20/05/17,11:53:00,06,10,1, 11.9,1,1, 2.845, 10552.702, 183.966, 52607.223 20/05/17,11:53:00,07,10,1, 11.9,1,1, 2.845, 10552.693, 183.962, 52607.256 20/05/17,11:53:00,08,10,1, 11.9,1,1, 2.845, 10552.700, 183.975, 52607.258 20/05/17,11:53:00,09,10,1, 11.9,1,1, 2.845, 10552.672, 183.976, 52607.500 20/05/17,11:53:00,10,10,1, 11.9,1,1, 2.845, 10552.730, 183.997, 52607.251 20/05/17,11:53:00,11,10,1, 11.9,1,1, 2.845, 10552.713, 183.938, 52607.251 20/05/17,11:53:00,12,10,1, 11.9,1,1, 2.845, 10552.722, 183.944, 52607.237 20/05/17,11:53:00,13,10,1, 11.9,1,1, 2.845, 10552.715, 183.944, 52607.257 20/05/17,11:53:00,14,10,1, 11.9,1,1, 2.845, 10552.699, 183.961, 52607.223 20/05/17,11:53:00,15,10,1, 11.9,1,1, 2.845, 10552.695, 183.960, 52607.211 20/05/17,11:53:00,16,10,1, 11.9,1,1, 2.845, 10552.686, 183.961, 52607.239 20/05/17,11:53:00,17,10,1, 11.9,1,1, 2.845, 10552.703, 183.970, 52607.246 20/05/17,11:53:00,18,10,1, 11.9,1,1, 2.845, 10552.690, 183.990, 52607.254 20/05/17,11:53:00,19,10,1, 11.9,1,1, 2.845, 10552.702, 183.950, 52607.246 20/05/17,11:53:01,00,09,1, 11.9,1,1, 2.844, 10552.703, 183.937, 52607.216 20/05/17,11:53:01,01,09,1, 11.9,1,1, 2.844, 10552.705, 183.956, 52607.239 20/05/17,11:53:01,02,09,1, 11.9,1,1, 2.844, 10552.714, 183.979, 52607.100 20/05/17,11:53:01,03,09,1, 11.9,1,1, 2.844, 10552.723, 183.962, 52607.232 20/05/17,11:53:01,04,09,1, 11.9,1,1, 2.844, 10552.728, 183.947, 52607.225 20/05/17,11:53:01,05,09,1, 11.9,1,1, 2.844, 10552.674, 183.927, 52607.205 20/05/17,11:53:01,06,09,1, 11.9,1,1, 2.844, 10552.700, 183.974, 52607.270 20/05/17,11:53:01,07,09,1, 11.9,1,1, 2.844, 10552.691, 183.969, 52607.280 20/05/17,11:53:01,08,09,1, 11.9,1,1, 2.844, 10552.681, 183.946, 52607.305 20/05/17,11:53:01,09,09,1, 11.9,1,1, 2.844, 10552.701, 183.948, 52607.260 20/05/17,11:53:01,10,09,1, 11.9,1,1, 2.844, 10552.655, 183.965, 52607.256 20/05/17,11:53:01,11,09,1, 11.9,1,1, 2.844, 10552.680, 183.953, 52607.220 20/05/17,11:53:01,12,09,1, 11.9,1,1, 2.844, 10552.704, 183.974, 52607.262 20/05/17,11:53:01,13,09,1, 11.9,1,1, 2.844, 10552.683, 183.936, 52607.240 20/05/17,11:53:01,14,09,1, 11.9,1,1, 2.844, 10552.699, 183.924, 52607.211 20/05/17,11:53:01,15,09,1, 11.9,1,1, 2.844, 10552.674, 183.963, 52607.241 20/05/17,11:53:01,16,09,1, 11.9,1,1, 2.844, 10552.715, 183.980, 52607.287 20/05/17,11:53:01,17,09,1, 11.9,1,1, 2.844, 10552.685, 183.973, 52607.209 20/05/17,11:53:01,18,09,1, 11.9,1,1, 2.844, 10552.680, 183.993, 52607.223 20/05/17,11:53:01,19,09,1, 11.9,1,1, 2.844, 10552.710, 183.937, 52607.216 20/05/17,11:53:02,00,10,1, 11.9,1,1, 2.846, 10552.695, 183.971, 52607.226 20/05/17,11:53:02,01,10,1, 11.9,1,1, 2.846, 10552.702, 183.972, 52607.241 20/05/17,11:53:02,02,10,1, 11.9,1,1, 2.846, 10552.668, 183.933, 52607.189 20/05/17,11:53:02,03,10,1, 11.9,1,1, 2.846, 10552.700, 183.960, 52607.203 20/05/17,11:53:02,04,10,1, 11.9,1,1, 2.846, 10552.685, 184.002, 52607.259 20/05/17,11:53:02,05,10,1, 11.9,1,1, 2.846, 10552.670, 183.955, 52607.209 20/05/17,11:53:02,06,10,1, 11.9,1,1, 2.846, 10552.697, 183.942, 52607.251 20/05/17,11:53:02,07,10,1, 11.9,1,1, 2.846, 10552.697, 183.965, 52607.253 20/05/17,11:53:02,08,10,1, 11.9,1,1, 2.846, 10552.713, 183.970, 52607.256 20/05/17,11:53:02,09,10,1, 11.9,1,1, 2.846, 10552.691, 183.972, 52607.266 20/05/17,11:53:02,10,10,1, 11.9,1,1, 2.846, 10552.697, 183.957, 52607.254 20/05/17,11:53:02,11,10,1, 11.9,1,1, 2.846, 10552.690, 183.961, 52607.240 20/05/17,11:53:02,12,10,1, 11.9,1,1, 2.846, 10552.700, 183.953, 52607.256 20/05/17,11:53:02,13,10,1, 11.9,1,1, 2.846, 10552.706, 183.990, 52607.265 20/05/17,11:53:02,14,10,1, 11.9,1,1, 2.846, 10552.688, 183.960, 52607.223 20/05/17,11:53:02,15,10,1, 11.9,1,1, 2.846, 10552.696, 183.956, 52607.231 20/05/17,11:53:02,16,10,1, 11.9,1,1, 2.846, 10552.699, 183.974, 52607.215 20/05/17,11:53:02,17,10,1, 11.9,1,1, 2.846, 10552.672, 183.960, 52607.227 20/05/17,11:53:02,18,10,1, 11.9,1,1, 2.846, 10552.683, 183.977, 52607.246 20/05/17,11:53:02,19,10,1, 11.9,1,1, 2.846, 10552.702, 183.971, 52607.226 20/05/17,11:53:03,00,10,1, 11.9,1,1, 2.845, 10552.711, 183.961, 52606.993 20/05/17,11:53:03,01,10,1, 11.9,1,1, 2.845, 10552.688, 183.978, 52607.246 20/05/17,11:53:03,02,10,1, 11.9,1,1, 2.845, 10552.689, 183.973, 52607.245 20/05/17,11:53:03,03,10,1, 11.9,1,1, 2.845, 10552.687, 183.964, 52607.211 20/05/17,11:53:03,04,10,1, 11.9,1,1, 2.845, 10552.684, 183.965, 52607.222 20/05/17,11:53:03,05,10,1, 11.9,1,1, 2.845, 10552.709, 183.970, 52607.214 20/05/17,11:53:03,06,10,1, 11.9,1,1, 2.845, 10552.691, 183.959, 52607.237 20/05/17,11:53:03,07,10,1, 11.9,1,1, 2.845, 10552.704, 183.969, 52607.244 20/05/17,11:53:03,08,10,1, 11.9,1,1, 2.845, 10552.683, 183.971, 52607.267 20/05/17,11:53:03,09,10,1, 11.9,1,1, 2.845, 10552.700, 183.978, 52607.283 20/05/17,11:53:03,10,10,1, 11.9,1,1, 2.845, 10552.678, 183.973, 52607.245 20/05/17,11:53:03,11,10,1, 11.9,1,1, 2.845, 10552.680, 183.990, 52607.214 20/05/17,11:53:03,12,10,1, 11.9,1,1, 2.845, 10552.695, 183.980, 52607.254 20/05/17,11:53:03,13,10,1, 11.9,1,1, 2.845, 10552.685, 183.975, 52607.246 20/05/17,11:53:03,14,10,1, 11.9,1,1, 2.845, 10552.668, 183.970, 52607.231 20/05/17,11:53:03,15,10,1, 11.9,1,1, 2.845, 10552.714, 183.984, 52607.222 20/05/17,11:53:03,16,10,1, 11.9,1,1, 2.845, 10552.690, 183.981, 52607.224 20/05/17,11:53:03,17,10,1, 11.9,1,1, 2.845, 10552.686, 183.960, 52607.216 20/05/17,11:53:03,18,10,1, 11.9,1,1, 2.845, 10552.692, 183.990, 52607.237 20/05/17,11:53:03,19,10,1, 11.9,1,1, 2.845, 10552.716, 183.961, 52606.993 20/05/17,11:53:04,00,10,1, 11.9,1,1, 2.840, 10552.703, 183.987, 52607.243 20/05/17,11:53:04,01,10,1, 11.9,1,1, 2.840, 10552.676, 183.983, 52607.257 20/05/17,11:53:04,02,10,1, 11.9,1,1, 2.840, 10552.683, 183.970, 52607.225 20/05/17,11:53:04,03,10,1, 11.9,1,1, 2.840, 10552.691, 183.977, 52607.224 20/05/17,11:53:04,04,10,1, 11.9,1,1, 2.840, 10552.703, 184.006, 52607.274 20/05/17,11:53:04,05,10,1, 11.9,1,1, 2.840, 10552.698, 183.966, 52607.239 20/05/17,11:53:04,06,10,1, 11.9,1,1, 2.840, 10552.711, 183.961, 52607.219 20/05/17,11:53:04,07,10,1, 11.9,1,1, 2.840, 10552.736, 183.960, 52607.006 20/05/17,11:53:04,08,10,1, 11.9,1,1, 2.840, 10552.656, 183.965, 52607.158 20/05/17,11:53:04,09,10,1, 11.9,1,1, 2.840, 10552.725, 183.968, 52607.213 20/05/17,11:53:04,10,10,1, 11.9,1,1, 2.840, 10552.701, 183.973, 52607.208 20/05/17,11:53:04,11,10,1, 11.9,1,1, 2.840, 10552.699, 183.958, 52607.225 20/05/17,11:53:04,12,10,1, 11.9,1,1, 2.840, 10552.705, 183.975, 52607.205 20/05/17,11:53:04,13,10,1, 11.9,1,1, 2.840, 10552.709, 183.978, 52607.250 20/05/17,11:53:04,14,10,1, 11.9,1,1, 2.840, 10552.743, 183.968, 52607.276 20/05/17,11:53:04,15,10,1, 11.9,1,1, 2.840, 10552.703, 183.957, 52607.260 20/05/17,11:53:04,16,10,1, 11.9,1,1, 2.840, 10552.720, 183.965, 52607.264 20/05/17,11:53:04,17,10,1, 11.9,1,1, 2.840, 10552.703, 183.983, 52607.299 20/05/17,11:53:04,18,10,1, 11.9,1,1, 2.840, 10552.710, 183.975, 52607.291 20/05/17,11:53:04,19,10,1, 11.9,1,1, 2.840, 10552.704, 183.987, 52607.243 20/05/17,11:53:05,00,09,1, 11.8,1,1, 2.847, 10552.711, 183.989, 52607.310 20/05/17,11:53:05,01,09,1, 11.8,1,1, 2.847, 10552.709, 183.975, 52607.206 20/05/17,11:53:05,02,09,1, 11.8,1,1, 2.847, 10552.700, 183.975, 52607.213 20/05/17,11:53:05,03,09,1, 11.8,1,1, 2.847, 10552.706, 183.970, 52607.246 20/05/17,11:53:05,04,09,1, 11.8,1,1, 2.847, 10552.705, 183.966, 52607.347 20/05/17,11:53:05,05,09,1, 11.8,1,1, 2.847, 10552.698, 183.988, 52607.351 20/05/17,11:53:05,06,09,1, 11.8,1,1, 2.847, 10552.722, 183.978, 52607.329 20/05/17,11:53:05,07,09,1, 11.8,1,1, 2.847, 10552.730, 183.989, 52607.339 20/05/17,11:53:05,08,09,1, 11.8,1,1, 2.847, 10552.698, 184.007, 52607.372 20/05/17,11:53:05,09,09,1, 11.8,1,1, 2.847, 10552.744, 184.000, 52607.331 20/05/17,11:53:05,10,09,1, 11.8,1,1, 2.847, 10552.709, 183.980, 52607.349 20/05/17,11:53:05,11,09,1, 11.8,1,1, 2.847, 10552.720, 183.997, 52607.334 20/05/17,11:53:05,12,09,1, 11.8,1,1, 2.847, 10552.726, 184.001, 52607.334 20/05/17,11:53:05,13,09,1, 11.8,1,1, 2.847, 10552.711, 184.013, 52607.343 20/05/17,11:53:05,14,09,1, 11.8,1,1, 2.847, 10552.722, 183.999, 52607.334 20/05/17,11:53:05,15,09,1, 11.8,1,1, 2.847, 10552.717, 183.993, 52607.372 20/05/17,11:53:05,16,09,1, 11.8,1,1, 2.847, 10552.714, 183.978, 52607.365 20/05/17,11:53:05,17,09,1, 11.8,1,1, 2.847, 10552.751, 183.997, 52607.352 20/05/17,11:53:05,18,09,1, 11.8,1,1, 2.847, 10552.729, 183.984, 52607.322 20/05/17,11:53:05,19,09,1, 11.8,1,1, 2.847, 10552.716, 183.989, 52607.310 20/05/17,11:53:06,00,09,1, 11.9,1,1, 2.844, 10552.711, 184.019, 52607.352 20/05/17,11:53:06,01,09,1, 11.9,1,1, 2.844, 10552.745, 184.049, 52607.396 20/05/17,11:53:06,02,09,1, 11.9,1,1, 2.844, 10552.721, 184.001, 52607.383 20/05/17,11:53:06,03,09,1, 11.9,1,1, 2.844, 10552.703, 183.985, 52607.349 20/05/17,11:53:06,04,09,1, 11.9,1,1, 2.844, 10552.752, 183.992, 52607.357 20/05/17,11:53:06,05,09,1, 11.9,1,1, 2.844, 10552.741, 183.989, 52607.389 20/05/17,11:53:06,06,09,1, 11.9,1,1, 2.844, 10552.728, 183.998, 52607.380 20/05/17,11:53:06,07,09,1, 11.9,1,1, 2.844, 10552.716, 184.020, 52607.358 20/05/17,11:53:06,08,09,1, 11.9,1,1, 2.844, 10552.743, 183.983, 52607.390 20/05/17,11:53:06,09,09,1, 11.9,1,1, 2.844, 10552.729, 183.978, 52607.384 20/05/17,11:53:06,10,09,1, 11.9,1,1, 2.844, 10552.718, 184.002, 52607.376 20/05/17,11:53:06,11,09,1, 11.9,1,1, 2.844, 10552.693, 183.980, 52607.369 20/05/17,11:53:06,12,09,1, 11.9,1,1, 2.844, 10552.716, 184.000, 52607.380 20/05/17,11:53:06,13,09,1, 11.9,1,1, 2.844, 10552.724, 184.035, 52607.384 20/05/17,11:53:06,14,09,1, 11.9,1,1, 2.844, 10552.725, 183.999, 52607.367 20/05/17,11:53:06,15,09,1, 11.9,1,1, 2.844, 10552.700, 183.991, 52607.393 20/05/17,11:53:06,16,09,1, 11.9,1,1, 2.844, 10552.743, 184.006, 52607.369 20/05/17,11:53:06,17,09,1, 11.9,1,1, 2.844, 10552.724, 183.994, 52607.354 20/05/17,11:53:06,18,09,1, 11.9,1,1, 2.844, 10552.707, 183.984, 52607.329 20/05/17,11:53:06,19,09,1, 11.9,1,1, 2.844, 10552.713, 184.019, 52607.352 20/05/17,11:53:07,00,09,1, 11.9,1,1, 2.847, 10552.720, 183.991, 52607.363 20/05/17,11:53:07,01,09,1, 11.9,1,1, 2.847, 10552.713, 183.983, 52607.378 20/05/17,11:53:07,02,09,1, 11.9,1,1, 2.847, 10552.764, 183.972, 52607.365 20/05/17,11:53:07,03,09,1, 11.9,1,1, 2.847, 10552.737, 183.978, 52607.359 20/05/17,11:53:07,04,09,1, 11.9,1,1, 2.847, 10552.746, 184.013, 52607.385 20/05/17,11:53:07,05,09,1, 11.9,1,1, 2.847, 10552.737, 183.985, 52607.422 20/05/17,11:53:07,06,09,1, 11.9,1,1, 2.847, 10552.735, 183.981, 52607.374 20/05/17,11:53:07,07,09,1, 11.9,1,1, 2.847, 10552.728, 183.994, 52607.371 20/05/17,11:53:07,08,09,1, 11.9,1,1, 2.847, 10552.740, 183.990, 52607.353 20/05/17,11:53:07,09,09,1, 11.9,1,1, 2.847, 10552.762, 183.989, 52607.376 20/05/17,11:53:07,10,09,1, 11.9,1,1, 2.847, 10552.736, 183.983, 52607.372 20/05/17,11:53:07,11,09,1, 11.9,1,1, 2.847, 10552.743, 183.980, 52607.322 20/05/17,11:53:07,12,09,1, 11.9,1,1, 2.847, 10552.741, 183.967, 52607.345 20/05/17,11:53:07,13,09,1, 11.9,1,1, 2.847, 10552.732, 183.980, 52607.347 20/05/17,11:53:07,14,09,1, 11.9,1,1, 2.847, 10552.702, 183.992, 52607.406 20/05/17,11:53:07,15,09,1, 11.9,1,1, 2.847, 10552.747, 184.003, 52607.384 20/05/17,11:53:07,16,09,1, 11.9,1,1, 2.847, 10552.710, 183.983, 52607.350 20/05/17,11:53:07,17,09,1, 11.9,1,1, 2.847, 10552.743, 183.959, 52607.351 20/05/17,11:53:07,18,09,1, 11.9,1,1, 2.847, 10552.709, 183.980, 52607.349 20/05/17,11:53:07,19,09,1, 11.9,1,1, 2.847, 10552.728, 183.991, 52607.363 20/05/17,11:53:08,00,09,1, 11.9,1,1, 2.848, 10552.745, 183.981, 52607.373 20/05/17,11:53:08,01,09,1, 11.9,1,1, 2.848, 10552.714, 184.029, 52607.400 20/05/17,11:53:08,02,09,1, 11.9,1,1, 2.848, 10552.732, 183.993, 52607.390 20/05/17,11:53:08,03,09,1, 11.9,1,1, 2.848, 10552.732, 183.967, 52607.303 20/05/17,11:53:08,04,09,1, 11.9,1,1, 2.848, 10552.726, 183.996, 52607.353 20/05/17,11:53:08,05,09,1, 11.9,1,1, 2.848, 10552.724, 183.996, 52607.416 20/05/17,11:53:08,06,09,1, 11.9,1,1, 2.848, 10552.733, 183.989, 52607.378 20/05/17,11:53:08,07,09,1, 11.9,1,1, 2.848, 10552.735, 183.988, 52607.349 20/05/17,11:53:08,08,09,1, 11.9,1,1, 2.848, 10552.764, 183.995, 52607.383 20/05/17,11:53:08,09,09,1, 11.9,1,1, 2.848, 10552.757, 183.992, 52607.387 20/05/17,11:53:08,10,09,1, 11.9,1,1, 2.848, 10552.750, 183.999, 52607.394 20/05/17,11:53:08,11,09,1, 11.9,1,1, 2.848, 10552.702, 183.987, 52607.360 20/05/17,11:53:08,12,09,1, 11.9,1,1, 2.848, 10552.750, 184.018, 52607.423 20/05/17,11:53:08,13,09,1, 11.9,1,1, 2.848, 10552.754, 183.999, 52607.401 20/05/17,11:53:08,14,09,1, 11.9,1,1, 2.848, 10552.743, 184.028, 52607.390 20/05/17,11:53:08,15,09,1, 11.9,1,1, 2.848, 10552.747, 183.957, 52607.188 20/05/17,11:53:08,16,09,1, 11.9,1,1, 2.848, 10552.751, 184.009, 52607.356 20/05/17,11:53:08,17,09,1, 11.9,1,1, 2.848, 10552.712, 183.968, 52607.364 20/05/17,11:53:08,18,09,1, 11.9,1,1, 2.848, 10552.746, 183.973, 52607.370 20/05/17,11:53:08,19,09,1, 11.9,1,1, 2.848, 10552.753, 183.981, 52607.373 20/05/17,11:53:09,00,10,1, 11.9,1,1, 2.847, 10552.737, 183.999, 52607.398 20/05/17,11:53:09,01,10,1, 11.9,1,1, 2.847, 10552.735, 184.021, 52607.356 20/05/17,11:53:09,02,10,1, 11.9,1,1, 2.847, 10552.751, 184.004, 52607.382 20/05/17,11:53:09,03,10,1, 11.9,1,1, 2.847, 10552.745, 183.992, 52607.359 20/05/17,11:53:09,04,10,1, 11.9,1,1, 2.847, 10552.746, 184.025, 52607.378 20/05/17,11:53:09,05,10,1, 11.9,1,1, 2.847, 10552.734, 184.004, 52607.413 20/05/17,11:53:09,06,10,1, 11.9,1,1, 2.847, 10552.740, 183.986, 52607.372 20/05/17,11:53:09,07,10,1, 11.9,1,1, 2.847, 10552.759, 184.020, 52607.375 20/05/17,11:53:09,08,10,1, 11.9,1,1, 2.847, 10552.758, 184.002, 52607.380 20/05/17,11:53:09,09,10,1, 11.9,1,1, 2.847, 10552.755, 183.969, 52607.395 20/05/17,11:53:09,10,10,1, 11.9,1,1, 2.847, 10552.765, 183.998, 52607.371 20/05/17,11:53:09,11,10,1, 11.9,1,1, 2.847, 10552.748, 183.997, 52607.358 20/05/17,11:53:09,12,10,1, 11.9,1,1, 2.847, 10552.732, 184.004, 52607.372 20/05/17,11:53:09,13,10,1, 11.9,1,1, 2.847, 10552.737, 183.986, 52607.361 20/05/17,11:53:09,14,10,1, 11.9,1,1, 2.847, 10552.715, 184.014, 52607.398 20/05/17,11:53:09,15,10,1, 11.9,1,1, 2.847, 10552.736, 183.988, 52607.394 20/05/17,11:53:09,16,10,1, 11.9,1,1, 2.847, 10552.715, 183.987, 52607.385 20/05/17,11:53:09,17,10,1, 11.9,1,1, 2.847, 10552.769, 184.007, 52607.387 20/05/17,11:53:09,18,10,1, 11.9,1,1, 2.847, 10552.735, 183.998, 52607.375 20/05/17,11:53:09,19,10,1, 11.9,1,1, 2.847, 10552.743, 183.999, 52607.398 20/05/17,11:53:10,00,10,1, 11.8,1,1, 2.846, 10552.737, 183.988, 52607.310 20/05/17,11:53:10,01,10,1, 11.8,1,1, 2.846, 10552.744, 184.000, 52607.359 20/05/17,11:53:10,02,10,1, 11.8,1,1, 2.846, 10552.706, 184.013, 52607.400 20/05/17,11:53:10,03,10,1, 11.8,1,1, 2.846, 10552.722, 183.972, 52607.375 20/05/17,11:53:10,04,10,1, 11.8,1,1, 2.846, 10552.739, 183.984, 52607.275 20/05/17,11:53:10,05,10,1, 11.8,1,1, 2.846, 10552.738, 184.019, 52607.267 20/05/17,11:53:10,06,10,1, 11.8,1,1, 2.846, 10552.727, 183.986, 52607.294 20/05/17,11:53:10,07,10,1, 11.8,1,1, 2.846, 10552.748, 183.988, 52607.281 20/05/17,11:53:10,08,10,1, 11.8,1,1, 2.846, 10552.725, 183.987, 52607.264 20/05/17,11:53:10,09,10,1, 11.8,1,1, 2.846, 10552.744, 183.985, 52607.236 20/05/17,11:53:10,10,10,1, 11.8,1,1, 2.846, 10552.700, 183.989, 52607.264 20/05/17,11:53:10,11,10,1, 11.8,1,1, 2.846, 10552.718, 184.011, 52607.248 20/05/17,11:53:10,12,10,1, 11.8,1,1, 2.846, 10552.736, 183.990, 52607.264 20/05/17,11:53:10,13,10,1, 11.8,1,1, 2.846, 10552.740, 183.985, 52607.251 20/05/17,11:53:10,14,10,1, 11.8,1,1, 2.846, 10552.742, 183.964, 52607.251 20/05/17,11:53:10,15,10,1, 11.8,1,1, 2.846, 10552.749, 183.973, 52607.269 20/05/17,11:53:10,16,10,1, 11.8,1,1, 2.846, 10552.749, 183.998, 52607.304 20/05/17,11:53:10,17,10,1, 11.8,1,1, 2.846, 10552.727, 183.986, 52607.300 20/05/17,11:53:10,18,10,1, 11.8,1,1, 2.846, 10552.732, 183.971, 52607.249 20/05/17,11:53:10,19,10,1, 11.8,1,1, 2.846, 10552.737, 183.988, 52607.310 20/05/17,11:53:11,00,10,1, 11.9,1,1, 2.847, 10552.745, 183.979, 52607.305 20/05/17,11:53:11,01,10,1, 11.9,1,1, 2.847, 10552.727, 183.991, 52607.273 20/05/17,11:53:11,02,10,1, 11.9,1,1, 2.847, 10552.738, 183.975, 52607.292 20/05/17,11:53:11,03,10,1, 11.9,1,1, 2.847, 10552.731, 183.986, 52607.264 20/05/17,11:53:11,04,10,1, 11.9,1,1, 2.847, 10552.722, 184.004, 52607.274 20/05/17,11:53:11,05,10,1, 11.9,1,1, 2.847, 10552.725, 184.001, 52607.303 20/05/17,11:53:11,06,10,1, 11.9,1,1, 2.847, 10552.733, 183.991, 52607.250 20/05/17,11:53:11,07,10,1, 11.9,1,1, 2.847, 10552.749, 183.984, 52607.292 20/05/17,11:53:11,08,10,1, 11.9,1,1, 2.847, 10552.723, 183.966, 52607.295 20/05/17,11:53:11,09,10,1, 11.9,1,1, 2.847, 10552.728, 184.009, 52607.330 20/05/17,11:53:11,10,10,1, 11.9,1,1, 2.847, 10552.746, 183.987, 52607.308 20/05/17,11:53:11,11,10,1, 11.9,1,1, 2.847, 10552.754, 183.963, 52607.269 20/05/17,11:53:11,12,10,1, 11.9,1,1, 2.847, 10552.710, 183.980, 52607.275 20/05/17,11:53:11,13,10,1, 11.9,1,1, 2.847, 10552.722, 184.016, 52607.318 20/05/17,11:53:11,14,10,1, 11.9,1,1, 2.847, 10552.757, 184.015, 52607.310 20/05/17,11:53:11,15,10,1, 11.9,1,1, 2.847, 10552.745, 184.000, 52607.297 20/05/17,11:53:11,16,10,1, 11.9,1,1, 2.847, 10552.740, 183.986, 52607.324 20/05/17,11:53:11,17,10,1, 11.9,1,1, 2.847, 10552.743, 183.978, 52607.338 20/05/17,11:53:11,18,10,1, 11.9,1,1, 2.847, 10552.743, 184.008, 52607.311 20/05/17,11:53:11,19,10,1, 11.9,1,1, 2.847, 10552.752, 183.979, 52607.305 20/05/17,11:53:12,00,10,1, 12.0,1,1, 2.846, 10552.711, 183.979, 52607.281 20/05/17,11:53:12,01,10,1, 12.0,1,1, 2.846, 10552.764, 183.950, 52607.321 20/05/17,11:53:12,02,10,1, 12.0,1,1, 2.846, 10552.737, 183.985, 52607.305 20/05/17,11:53:12,03,10,1, 12.0,1,1, 2.846, 10552.746, 184.009, 52607.318 20/05/17,11:53:12,04,10,1, 12.0,1,1, 2.846, 10552.766, 184.009, 52607.332 20/05/17,11:53:12,05,10,1, 12.0,1,1, 2.846, 10552.732, 183.958, 52607.303 20/05/17,11:53:12,06,10,1, 12.0,1,1, 2.846, 10552.756, 183.993, 52607.304 20/05/17,11:53:12,07,10,1, 12.0,1,1, 2.846, 10552.736, 184.011, 52607.302 20/05/17,11:53:12,08,10,1, 12.0,1,1, 2.846, 10552.737, 184.006, 52607.282 20/05/17,11:53:12,09,10,1, 12.0,1,1, 2.846, 10552.726, 183.990, 52607.303 20/05/17,11:53:12,10,10,1, 12.0,1,1, 2.846, 10552.718, 184.003, 52607.294 20/05/17,11:53:12,11,10,1, 12.0,1,1, 2.846, 10552.726, 183.990, 52607.290 20/05/17,11:53:12,12,10,1, 12.0,1,1, 2.846, 10552.742, 184.015, 52607.255 20/05/17,11:53:12,13,10,1, 12.0,1,1, 2.846, 10552.725, 183.980, 52607.275 20/05/17,11:53:12,14,10,1, 12.0,1,1, 2.846, 10552.755, 183.977, 52607.277 20/05/17,11:53:12,15,10,1, 12.0,1,1, 2.846, 10552.760, 184.006, 52607.288 20/05/17,11:53:12,16,10,1, 12.0,1,1, 2.846, 10552.751, 184.012, 52607.316 20/05/17,11:53:12,17,10,1, 12.0,1,1, 2.846, 10552.771, 184.031, 52607.331 20/05/17,11:53:12,18,10,1, 12.0,1,1, 2.846, 10552.732, 183.981, 52607.325 20/05/17,11:53:12,19,10,1, 12.0,1,1, 2.846, 10552.713, 183.979, 52607.281 20/05/17,11:53:13,00,10,1, 11.9,1,1, 2.846, 10552.745, 183.993, 52607.326 20/05/17,11:53:13,01,10,1, 11.9,1,1, 2.846, 10552.752, 184.023, 52607.339 20/05/17,11:53:13,02,10,1, 11.9,1,1, 2.846, 10552.742, 184.007, 52607.324 20/05/17,11:53:13,03,10,1, 11.9,1,1, 2.846, 10552.756, 183.996, 52607.303 20/05/17,11:53:13,04,10,1, 11.9,1,1, 2.846, 10552.744, 183.979, 52607.335 20/05/17,11:53:13,05,10,1, 11.9,1,1, 2.846, 10552.748, 183.980, 52607.323 20/05/17,11:53:13,06,10,1, 11.9,1,1, 2.846, 10552.750, 183.988, 52607.335 20/05/17,11:53:13,07,10,1, 11.9,1,1, 2.846, 10552.763, 183.939, 52607.294 20/05/17,11:53:13,08,10,1, 11.9,1,1, 2.846, 10552.732, 183.966, 52607.346 20/05/17,11:53:13,09,10,1, 11.9,1,1, 2.846, 10552.745, 183.987, 52607.325 20/05/17,11:53:13,10,10,1, 11.9,1,1, 2.846, 10552.759, 183.979, 52607.306 20/05/17,11:53:13,11,10,1, 11.9,1,1, 2.846, 10552.732, 183.969, 52607.283 20/05/17,11:53:13,12,10,1, 11.9,1,1, 2.846, 10552.734, 183.986, 52607.314 20/05/17,11:53:13,13,10,1, 11.9,1,1, 2.846, 10552.738, 183.957, 52607.304 20/05/17,11:53:13,14,10,1, 11.9,1,1, 2.846, 10552.713, 183.959, 52607.301 20/05/17,11:53:13,15,10,1, 11.9,1,1, 2.846, 10552.713, 183.976, 52607.259 20/05/17,11:53:13,16,10,1, 11.9,1,1, 2.846, 10552.719, 183.947, 52607.309 20/05/17,11:53:13,17,10,1, 11.9,1,1, 2.846, 10552.733, 183.993, 52607.302 20/05/17,11:53:13,18,10,1, 11.9,1,1, 2.846, 10552.733, 184.021, 52607.310 20/05/17,11:53:13,19,10,1, 11.9,1,1, 2.846, 10552.751, 183.993, 52607.326 20/05/17,11:53:14,00,10,1, 11.8,1,1, 2.845, 10552.753, 184.000, 52607.294 20/05/17,11:53:14,01,10,1, 11.8,1,1, 2.845, 10552.741, 183.956, 52607.296 20/05/17,11:53:14,02,10,1, 11.8,1,1, 2.845, 10552.729, 183.964, 52607.314 20/05/17,11:53:14,03,10,1, 11.8,1,1, 2.845, 10552.754, 184.006, 52607.343 20/05/17,11:53:14,04,10,1, 11.8,1,1, 2.845, 10552.741, 183.987, 52607.328 20/05/17,11:53:14,05,10,1, 11.8,1,1, 2.845, 10552.737, 183.965, 52607.327 20/05/17,11:53:14,06,10,1, 11.8,1,1, 2.845, 10552.768, 183.982, 52607.295 20/05/17,11:53:14,07,10,1, 11.8,1,1, 2.845, 10552.749, 183.978, 52607.336 20/05/17,11:53:14,08,10,1, 11.8,1,1, 2.845, 10552.738, 183.978, 52607.292 20/05/17,11:53:14,09,10,1, 11.8,1,1, 2.845, 10552.763, 183.995, 52607.312 20/05/17,11:53:14,10,10,1, 11.8,1,1, 2.845, 10552.739, 183.997, 52607.335 20/05/17,11:53:14,11,10,1, 11.8,1,1, 2.845, 10552.727, 183.984, 52607.322 20/05/17,11:53:14,12,10,1, 11.8,1,1, 2.845, 10552.762, 184.018, 52607.312 20/05/17,11:53:14,13,10,1, 11.8,1,1, 2.845, 10552.747, 183.988, 52607.319 20/05/17,11:53:14,14,10,1, 11.8,1,1, 2.845, 10552.733, 183.980, 52607.296 20/05/17,11:53:14,15,10,1, 11.8,1,1, 2.845, 10552.765, 184.010, 52607.328 20/05/17,11:53:14,16,10,1, 11.8,1,1, 2.845, 10552.756, 183.996, 52607.319 20/05/17,11:53:14,17,10,1, 11.8,1,1, 2.845, 10552.757, 183.982, 52607.306 20/05/17,11:53:14,18,10,1, 11.8,1,1, 2.845, 10552.749, 184.013, 52607.297 20/05/17,11:53:14,19,10,1, 11.8,1,1, 2.845, 10552.756, 184.000, 52607.294 20/05/17,11:53:15,00,10,1, 11.9,1,1, 2.844, 10552.737, 183.996, 52607.335 20/05/17,11:53:15,01,10,1, 11.9,1,1, 2.844, 10552.763, 184.012, 52607.338 20/05/17,11:53:15,02,10,1, 11.9,1,1, 2.844, 10552.757, 183.990, 52607.337 20/05/17,11:53:15,03,10,1, 11.9,1,1, 2.844, 10552.731, 183.996, 52607.342 20/05/17,11:53:15,04,10,1, 11.9,1,1, 2.844, 10552.749, 184.015, 52607.334 20/05/17,11:53:15,05,10,1, 11.9,1,1, 2.844, 10552.749, 183.991, 52607.304 20/05/17,11:53:15,06,10,1, 11.9,1,1, 2.844, 10552.742, 184.007, 52607.336 20/05/17,11:53:15,07,10,1, 11.9,1,1, 2.844, 10552.722, 184.015, 52607.309 20/05/17,11:53:15,08,10,1, 11.9,1,1, 2.844, 10552.729, 183.980, 52607.328 20/05/17,11:53:15,09,10,1, 11.9,1,1, 2.844, 10552.732, 183.990, 52607.311 20/05/17,11:53:15,10,10,1, 11.9,1,1, 2.844, 10552.725, 183.992, 52607.314 20/05/17,11:53:15,11,10,1, 11.9,1,1, 2.844, 10552.746, 184.017, 52607.359 20/05/17,11:53:15,12,10,1, 11.9,1,1, 2.844, 10552.751, 183.958, 52607.343 20/05/17,11:53:15,13,10,1, 11.9,1,1, 2.844, 10552.752, 183.997, 52607.283 20/05/17,11:53:15,14,10,1, 11.9,1,1, 2.844, 10552.755, 183.970, 52607.326 20/05/17,11:53:15,15,10,1, 11.9,1,1, 2.844, 10552.767, 184.024, 52607.350 20/05/17,11:53:15,16,10,1, 11.9,1,1, 2.844, 10552.747, 184.006, 52607.330 20/05/17,11:53:15,17,10,1, 11.9,1,1, 2.844, 10552.765, 183.987, 52607.275 20/05/17,11:53:15,18,10,1, 11.9,1,1, 2.844, 10552.739, 184.024, 52607.290 20/05/17,11:53:15,19,10,1, 11.9,1,1, 2.844, 10552.738, 183.996, 52607.335 20/05/17,11:53:16,00,10,1, 12.0,1,1, 2.845, 10552.745, 184.017, 52607.290 20/05/17,11:53:16,01,10,1, 12.0,1,1, 2.845, 10552.746, 183.979, 52607.297 20/05/17,11:53:16,02,10,1, 12.0,1,1, 2.845, 10552.741, 183.979, 52607.298 20/05/17,11:53:16,03,10,1, 12.0,1,1, 2.845, 10552.762, 183.995, 52607.317 20/05/17,11:53:16,04,10,1, 12.0,1,1, 2.845, 10552.763, 183.986, 52607.298 20/05/17,11:53:16,05,10,1, 12.0,1,1, 2.845, 10552.769, 183.985, 52607.312 20/05/17,11:53:16,06,10,1, 12.0,1,1, 2.845, 10552.765, 183.990, 52607.300 20/05/17,11:53:16,07,10,1, 12.0,1,1, 2.845, 10552.751, 184.012, 52607.333 20/05/17,11:53:16,08,10,1, 12.0,1,1, 2.845, 10552.771, 183.993, 52607.298 20/05/17,11:53:16,09,10,1, 12.0,1,1, 2.845, 10552.762, 184.038, 52607.336 20/05/17,11:53:16,10,10,1, 12.0,1,1, 2.845, 10552.750, 184.002, 52607.464 20/05/17,11:53:16,11,10,1, 12.0,1,1, 2.845, 10552.693, 183.953, 52607.312 20/05/17,11:53:16,12,10,1, 12.0,1,1, 2.845, 10552.746, 184.022, 52607.334 20/05/17,11:53:16,13,10,1, 12.0,1,1, 2.845, 10552.733, 184.022, 52607.355 20/05/17,11:53:16,14,10,1, 12.0,1,1, 2.845, 10552.737, 183.992, 52607.306 20/05/17,11:53:16,15,10,1, 12.0,1,1, 2.845, 10552.743, 184.009, 52607.283 20/05/17,11:53:16,16,10,1, 12.0,1,1, 2.845, 10552.760, 183.994, 52607.298 20/05/17,11:53:16,17,10,1, 12.0,1,1, 2.845, 10552.765, 183.987, 52607.347 20/05/17,11:53:16,18,10,1, 12.0,1,1, 2.845, 10552.758, 184.012, 52607.317 20/05/17,11:53:16,19,10,1, 12.0,1,1, 2.845, 10552.748, 184.017, 52607.290 20/05/17,11:53:17,00,10,1, 11.9,1,1, 2.842, 10552.728, 184.019, 52607.288 20/05/17,11:53:17,01,10,1, 11.9,1,1, 2.842, 10552.749, 184.037, 52607.376 20/05/17,11:53:17,02,10,1, 11.9,1,1, 2.842, 10552.762, 184.032, 52607.350 20/05/17,11:53:17,03,10,1, 11.9,1,1, 2.842, 10552.754, 184.016, 52607.356 20/05/17,11:53:17,04,10,1, 11.9,1,1, 2.842, 10552.753, 184.029, 52607.344 20/05/17,11:53:17,05,10,1, 11.9,1,1, 2.842, 10552.742, 184.016, 52607.341 20/05/17,11:53:17,06,10,1, 11.9,1,1, 2.842, 10552.719, 184.022, 52607.307 20/05/17,11:53:17,07,10,1, 11.9,1,1, 2.842, 10552.758, 184.036, 52607.323 20/05/17,11:53:17,08,10,1, 11.9,1,1, 2.842, 10552.757, 184.017, 52607.340 20/05/17,11:53:17,09,10,1, 11.9,1,1, 2.842, 10552.732, 184.008, 52607.331 20/05/17,11:53:17,10,10,1, 11.9,1,1, 2.842, 10552.768, 184.004, 52607.292 20/05/17,11:53:17,11,10,1, 11.9,1,1, 2.842, 10552.760, 184.029, 52607.342 20/05/17,11:53:17,12,10,1, 11.9,1,1, 2.842, 10552.753, 183.993, 52607.348 20/05/17,11:53:17,13,10,1, 11.9,1,1, 2.842, 10552.749, 184.013, 52607.315 20/05/17,11:53:17,14,10,1, 11.9,1,1, 2.842, 10552.771, 184.015, 52607.308 20/05/17,11:53:17,15,10,1, 11.9,1,1, 2.842, 10552.776, 184.064, 52607.364 20/05/17,11:53:17,16,10,1, 11.9,1,1, 2.842, 10552.759, 184.034, 52607.341 20/05/17,11:53:17,17,10,1, 11.9,1,1, 2.842, 10552.740, 184.000, 52607.290 20/05/17,11:53:17,18,10,1, 11.9,1,1, 2.842, 10552.753, 184.032, 52607.312 20/05/17,11:53:17,19,10,1, 11.9,1,1, 2.842, 10552.730, 184.019, 52607.288 20/05/17,11:53:18,00,10,1, 11.9,1,1, 2.843, 10552.737, 184.020, 52607.303 20/05/17,11:53:18,01,10,1, 11.9,1,1, 2.843, 10552.756, 184.025, 52607.301 20/05/17,11:53:18,02,10,1, 11.9,1,1, 2.843, 10552.745, 184.011, 52607.257 20/05/17,11:53:18,03,10,1, 11.9,1,1, 2.843, 10552.727, 184.025, 52607.287 20/05/17,11:53:18,04,10,1, 11.9,1,1, 2.843, 10552.744, 184.007, 52607.281 20/05/17,11:53:18,05,10,1, 11.9,1,1, 2.843, 10552.741, 184.018, 52607.308 20/05/17,11:53:18,06,10,1, 11.9,1,1, 2.843, 10552.758, 184.024, 52607.265 20/05/17,11:53:18,07,10,1, 11.9,1,1, 2.843, 10552.763, 184.001, 52607.282 20/05/17,11:53:18,08,10,1, 11.9,1,1, 2.843, 10552.756, 184.025, 52607.278 20/05/17,11:53:18,09,10,1, 11.9,1,1, 2.843, 10552.761, 184.021, 52607.333 20/05/17,11:53:18,10,10,1, 11.9,1,1, 2.843, 10552.771, 184.028, 52607.300 20/05/17,11:53:18,11,10,1, 11.9,1,1, 2.843, 10552.752, 184.013, 52607.297 20/05/17,11:53:18,12,10,1, 11.9,1,1, 2.843, 10552.759, 184.030, 52607.320 20/05/17,11:53:18,13,10,1, 11.9,1,1, 2.843, 10552.795, 184.040, 52607.322 20/05/17,11:53:18,14,10,1, 11.9,1,1, 2.843, 10552.764, 184.024, 52607.297 20/05/17,11:53:18,15,10,1, 11.9,1,1, 2.843, 10552.792, 184.019, 52607.289 20/05/17,11:53:18,16,10,1, 11.9,1,1, 2.843, 10552.743, 184.015, 52607.296 20/05/17,11:53:18,17,10,1, 11.9,1,1, 2.843, 10552.744, 184.052, 52607.338 20/05/17,11:53:18,18,10,1, 11.9,1,1, 2.843, 10552.738, 184.012, 52607.315 20/05/17,11:53:18,19,10,1, 11.9,1,1, 2.843, 10552.741, 184.020, 52607.303 20/05/17,11:53:19,00,10,1, 11.8,1,1, 2.845, 10552.745, 184.043, 52607.341 20/05/17,11:53:19,01,10,1, 11.8,1,1, 2.845, 10552.762, 183.998, 52607.164 20/05/17,11:53:19,02,10,1, 11.8,1,1, 2.845, 10552.745, 184.038, 52607.338 20/05/17,11:53:19,03,10,1, 11.8,1,1, 2.845, 10552.773, 184.014, 52607.355 20/05/17,11:53:19,04,10,1, 11.8,1,1, 2.845, 10552.762, 184.020, 52607.357 20/05/17,11:53:19,05,10,1, 11.8,1,1, 2.845, 10552.744, 184.002, 52607.305 20/05/17,11:53:19,06,10,1, 11.8,1,1, 2.845, 10552.768, 184.040, 52607.339 20/05/17,11:53:19,07,10,1, 11.8,1,1, 2.845, 10552.770, 184.022, 52607.333 20/05/17,11:53:19,08,10,1, 11.8,1,1, 2.845, 10552.778, 184.048, 52607.353 20/05/17,11:53:19,09,10,1, 11.8,1,1, 2.845, 10552.769, 184.013, 52607.256 20/05/17,11:53:19,10,10,1, 11.8,1,1, 2.845, 10552.762, 184.051, 52607.290 20/05/17,11:53:19,11,10,1, 11.8,1,1, 2.845, 10552.743, 184.023, 52607.324 20/05/17,11:53:19,12,10,1, 11.8,1,1, 2.845, 10552.789, 184.003, 52607.318 20/05/17,11:53:19,13,10,1, 11.8,1,1, 2.845, 10552.756, 184.000, 52607.264 20/05/17,11:53:19,14,10,1, 11.8,1,1, 2.845, 10552.778, 184.007, 52607.306 20/05/17,11:53:19,15,10,1, 11.8,1,1, 2.845, 10552.776, 184.033, 52607.337 20/05/17,11:53:19,16,10,1, 11.8,1,1, 2.845, 10552.758, 184.027, 52607.297 20/05/17,11:53:19,17,10,1, 11.8,1,1, 2.845, 10552.754, 184.037, 52607.302 20/05/17,11:53:19,18,10,1, 11.8,1,1, 2.845, 10552.767, 184.047, 52607.325 20/05/17,11:53:19,19,10,1, 11.8,1,1, 2.845, 10552.752, 184.043, 52607.341 20/05/17,11:53:20,00,10,1, 11.9,1,1, 2.847, 10552.770, 184.062, 52607.362 20/05/17,11:53:20,01,10,1, 11.9,1,1, 2.847, 10552.762, 184.024, 52607.289 20/05/17,11:53:20,02,10,1, 11.9,1,1, 2.847, 10552.762, 184.026, 52607.301 20/05/17,11:53:20,03,10,1, 11.9,1,1, 2.847, 10552.739, 184.028, 52607.307 20/05/17,11:53:20,04,10,1, 11.9,1,1, 2.847, 10552.726, 184.030, 52607.301 20/05/17,11:53:20,05,10,1, 11.9,1,1, 2.847, 10552.749, 184.049, 52607.344 20/05/17,11:53:20,06,10,1, 11.9,1,1, 2.847, 10552.728, 184.045, 52607.355 20/05/17,11:53:20,07,10,1, 11.9,1,1, 2.847, 10552.774, 184.010, 52607.269 20/05/17,11:53:20,08,10,1, 11.9,1,1, 2.847, 10552.772, 184.034, 52607.287 20/05/17,11:53:20,09,10,1, 11.9,1,1, 2.847, 10552.767, 184.034, 52607.319 20/05/17,11:53:20,10,10,1, 11.9,1,1, 2.847, 10552.767, 184.043, 52607.321 20/05/17,11:53:20,11,10,1, 11.9,1,1, 2.847, 10552.735, 184.002, 52607.265 20/05/17,11:53:20,12,10,1, 11.9,1,1, 2.847, 10552.758, 184.028, 52607.294 20/05/17,11:53:20,13,10,1, 11.9,1,1, 2.847, 10552.738, 184.033, 52607.284 20/05/17,11:53:20,14,10,1, 11.9,1,1, 2.847, 10552.749, 184.041, 52607.322 20/05/17,11:53:20,15,10,1, 11.9,1,1, 2.847, 10552.743, 184.026, 52607.302 20/05/17,11:53:20,16,10,1, 11.9,1,1, 2.847, 10552.766, 184.031, 52607.288 20/05/17,11:53:20,17,10,1, 11.9,1,1, 2.847, 10552.751, 184.030, 52607.308 20/05/17,11:53:20,18,10,1, 11.9,1,1, 2.847, 10552.775, 184.063, 52607.395 20/05/17,11:53:20,19,10,1, 11.9,1,1, 2.847, 10552.774, 184.062, 52607.362 20/05/17,11:53:21,00,10,1, 11.8,1,1, 2.845, 10552.770, 184.039, 52607.294 20/05/17,11:53:21,01,10,1, 11.8,1,1, 2.845, 10552.772, 184.042, 52607.279 20/05/17,11:53:21,02,10,1, 11.8,1,1, 2.845, 10552.749, 184.002, 52607.269 20/05/17,11:53:21,03,10,1, 11.8,1,1, 2.845, 10552.786, 184.070, 52607.344 20/05/17,11:53:21,04,10,1, 11.8,1,1, 2.845, 10552.768, 184.068, 52607.312 20/05/17,11:53:21,05,10,1, 11.8,1,1, 2.845, 10552.761, 184.034, 52607.251 20/05/17,11:53:21,06,10,1, 11.8,1,1, 2.845, 10552.752, 184.025, 52607.276 20/05/17,11:53:21,07,10,1, 11.8,1,1, 2.845, 10552.780, 184.036, 52607.354 20/05/17,11:53:21,08,10,1, 11.8,1,1, 2.845, 10552.755, 184.035, 52607.360 20/05/17,11:53:21,09,10,1, 11.8,1,1, 2.845, 10552.767, 184.064, 52607.312 20/05/17,11:53:21,10,10,1, 11.8,1,1, 2.845, 10552.784, 184.041, 52607.357 20/05/17,11:53:21,11,10,1, 11.8,1,1, 2.845, 10552.745, 184.040, 52607.322 20/05/17,11:53:21,12,10,1, 11.8,1,1, 2.845, 10552.774, 184.045, 52607.355 20/05/17,11:53:21,13,10,1, 11.8,1,1, 2.845, 10552.770, 184.039, 52607.339 20/05/17,11:53:21,14,10,1, 11.8,1,1, 2.845, 10552.791, 184.056, 52607.357 20/05/17,11:53:21,15,10,1, 11.8,1,1, 2.845, 10552.765, 184.058, 52607.318 20/05/17,11:53:21,16,10,1, 11.8,1,1, 2.845, 10552.781, 184.053, 52607.345 20/05/17,11:53:21,17,10,1, 11.8,1,1, 2.845, 10552.756, 184.038, 52607.338 20/05/17,11:53:21,18,10,1, 11.8,1,1, 2.845, 10552.778, 184.051, 52607.359 20/05/17,11:53:21,19,10,1, 11.8,1,1, 2.845, 10552.773, 184.039, 52607.294 20/05/17,11:53:22,00,10,1, 11.9,1,1, 2.846, 10552.778, 184.056, 52607.334 20/05/17,11:53:22,01,10,1, 11.9,1,1, 2.846, 10552.786, 184.019, 52607.305 20/05/17,11:53:22,02,10,1, 11.9,1,1, 2.846, 10552.783, 184.020, 52607.309 20/05/17,11:53:22,03,10,1, 11.9,1,1, 2.846, 10552.791, 184.044, 52607.321 20/05/17,11:53:22,04,10,1, 11.9,1,1, 2.846, 10552.779, 184.015, 52607.329 20/05/17,11:53:22,05,10,1, 11.9,1,1, 2.846, 10552.758, 184.025, 52607.307 20/05/17,11:53:22,06,10,1, 11.9,1,1, 2.846, 10552.786, 184.055, 52607.349 20/05/17,11:53:22,07,10,1, 11.9,1,1, 2.846, 10552.770, 184.040, 52607.296 20/05/17,11:53:22,08,10,1, 11.9,1,1, 2.846, 10552.750, 184.040, 52607.295 20/05/17,11:53:22,09,10,1, 11.9,1,1, 2.846, 10552.754, 184.047, 52607.322 20/05/17,11:53:22,10,10,1, 11.9,1,1, 2.846, 10552.766, 184.037, 52607.345 20/05/17,11:53:22,11,10,1, 11.9,1,1, 2.846, 10552.761, 184.066, 52607.329 20/05/17,11:53:22,12,10,1, 11.9,1,1, 2.846, 10552.752, 184.047, 52607.300 20/05/17,11:53:22,13,10,1, 11.9,1,1, 2.846, 10552.782, 184.043, 52607.340 20/05/17,11:53:22,14,10,1, 11.9,1,1, 2.846, 10552.764, 184.037, 52607.308 20/05/17,11:53:22,15,10,1, 11.9,1,1, 2.846, 10552.770, 184.065, 52607.338 20/05/17,11:53:22,16,10,1, 11.9,1,1, 2.846, 10552.766, 184.029, 52607.315 20/05/17,11:53:22,17,10,1, 11.9,1,1, 2.846, 10552.761, 184.036, 52607.297 20/05/17,11:53:22,18,10,1, 11.9,1,1, 2.846, 10552.773, 184.079, 52607.326 20/05/17,11:53:22,19,10,1, 11.9,1,1, 2.846, 10552.778, 184.056, 52607.334 20/05/17,11:53:23,00,10,1, 11.8,1,1, 2.846, 10552.762, 184.048, 52607.365 20/05/17,11:53:23,01,10,1, 11.8,1,1, 2.846, 10552.768, 184.050, 52607.328 20/05/17,11:53:23,02,10,1, 11.8,1,1, 2.846, 10552.785, 184.034, 52607.345 20/05/17,11:53:23,03,10,1, 11.8,1,1, 2.846, 10552.786, 184.039, 52607.299 20/05/17,11:53:23,04,10,1, 11.8,1,1, 2.846, 10552.795, 184.056, 52607.348 20/05/17,11:53:23,05,10,1, 11.8,1,1, 2.846, 10552.746, 184.064, 52607.338 20/05/17,11:53:23,06,10,1, 11.8,1,1, 2.846, 10552.765, 184.055, 52607.320 20/05/17,11:53:23,07,10,1, 11.8,1,1, 2.846, 10552.760, 184.032, 52607.308 20/05/17,11:53:23,08,10,1, 11.8,1,1, 2.846, 10552.755, 184.054, 52607.357 20/05/17,11:53:23,09,10,1, 11.8,1,1, 2.846, 10552.779, 184.072, 52607.364 20/05/17,11:53:23,10,10,1, 11.8,1,1, 2.846, 10552.758, 184.038, 52607.350 20/05/17,11:53:23,11,10,1, 11.8,1,1, 2.846, 10552.779, 184.053, 52607.345 20/05/17,11:53:23,12,10,1, 11.8,1,1, 2.846, 10552.773, 184.066, 52607.325 20/05/17,11:53:23,13,10,1, 11.8,1,1, 2.846, 10552.803, 184.066, 52607.339 20/05/17,11:53:23,14,10,1, 11.8,1,1, 2.846, 10552.773, 184.054, 52607.342 20/05/17,11:53:23,15,10,1, 11.8,1,1, 2.846, 10552.772, 184.069, 52607.358 20/05/17,11:53:23,16,10,1, 11.8,1,1, 2.846, 10552.779, 184.058, 52607.319 20/05/17,11:53:23,17,10,1, 11.8,1,1, 2.846, 10552.764, 184.051, 52607.338 20/05/17,11:53:23,18,10,1, 11.8,1,1, 2.846, 10552.782, 184.062, 52607.348 20/05/17,11:53:23,19,10,1, 11.8,1,1, 2.846, 10552.764, 184.048, 52607.365 20/05/17,11:53:24,00,10,1, 11.8,1,1, 2.844, 10552.795, 184.076, 52607.366 20/05/17,11:53:24,01,10,1, 11.8,1,1, 2.844, 10552.767, 184.078, 52607.365 20/05/17,11:53:24,02,10,1, 11.8,1,1, 2.844, 10552.770, 184.069, 52607.337 20/05/17,11:53:24,03,10,1, 11.8,1,1, 2.844, 10552.780, 184.065, 52607.316 20/05/17,11:53:24,04,10,1, 11.8,1,1, 2.844, 10552.777, 184.052, 52607.323 20/05/17,11:53:24,05,10,1, 11.8,1,1, 2.844, 10552.764, 184.070, 52607.326 20/05/17,11:53:24,06,10,1, 11.8,1,1, 2.844, 10552.789, 184.086, 52607.342 20/05/17,11:53:24,07,10,1, 11.8,1,1, 2.844, 10552.756, 184.072, 52607.311 20/05/17,11:53:24,08,10,1, 11.8,1,1, 2.844, 10552.785, 184.080, 52607.376 20/05/17,11:53:24,09,10,1, 11.8,1,1, 2.844, 10552.768, 184.079, 52607.332 20/05/17,11:53:24,10,10,1, 11.8,1,1, 2.844, 10552.764, 184.089, 52607.392 20/05/17,11:53:24,11,10,1, 11.8,1,1, 2.844, 10552.782, 184.066, 52607.381 20/05/17,11:53:24,12,10,1, 11.8,1,1, 2.844, 10552.773, 184.065, 52607.309 20/05/17,11:53:24,13,10,1, 11.8,1,1, 2.844, 10552.759, 184.071, 52607.358 20/05/17,11:53:24,14,10,1, 11.8,1,1, 2.844, 10552.756, 184.063, 52607.296 20/05/17,11:53:24,15,10,1, 11.8,1,1, 2.844, 10552.804, 184.078, 52607.386 20/05/17,11:53:24,16,10,1, 11.8,1,1, 2.844, 10552.790, 184.056, 52607.344 20/05/17,11:53:24,17,10,1, 11.8,1,1, 2.844, 10552.789, 184.063, 52607.333 20/05/17,11:53:24,18,10,1, 11.8,1,1, 2.844, 10552.793, 184.071, 52607.301 20/05/17,11:53:24,19,10,1, 11.8,1,1, 2.844, 10552.799, 184.076, 52607.366 20/05/17,11:53:25,00,10,1, 11.9,1,1, 2.844, 10552.795, 184.068, 52607.385 20/05/17,11:53:25,01,10,1, 11.9,1,1, 2.844, 10552.801, 184.061, 52607.349 20/05/17,11:53:25,02,10,1, 11.9,1,1, 2.844, 10552.769, 184.065, 52607.313 20/05/17,11:53:25,03,10,1, 11.9,1,1, 2.844, 10552.773, 184.064, 52607.502 20/05/17,11:53:25,04,10,1, 11.9,1,1, 2.844, 10552.777, 184.073, 52607.328 20/05/17,11:53:25,05,10,1, 11.9,1,1, 2.844, 10552.767, 184.111, 52607.361 20/05/17,11:53:25,06,10,1, 11.9,1,1, 2.844, 10552.758, 184.062, 52607.297 20/05/17,11:53:25,07,10,1, 11.9,1,1, 2.844, 10552.785, 184.072, 52607.324 20/05/17,11:53:25,08,10,1, 11.9,1,1, 2.844, 10552.798, 184.088, 52607.334 20/05/17,11:53:25,09,10,1, 11.9,1,1, 2.844, 10552.782, 184.085, 52607.319 20/05/17,11:53:25,10,10,1, 11.9,1,1, 2.844, 10552.785, 184.081, 52607.304 20/05/17,11:53:25,11,10,1, 11.9,1,1, 2.844, 10552.768, 184.062, 52607.315 20/05/17,11:53:25,12,10,1, 11.9,1,1, 2.844, 10552.781, 184.093, 52607.347 20/05/17,11:53:25,13,10,1, 11.9,1,1, 2.844, 10552.749, 184.093, 52607.339 20/05/17,11:53:25,14,10,1, 11.9,1,1, 2.844, 10552.799, 184.076, 52607.343 20/05/17,11:53:25,15,10,1, 11.9,1,1, 2.844, 10552.784, 184.067, 52607.360 20/05/17,11:53:25,16,10,1, 11.9,1,1, 2.844, 10552.763, 184.067, 52607.342 20/05/17,11:53:25,17,10,1, 11.9,1,1, 2.844, 10552.802, 184.096, 52607.358 20/05/17,11:53:25,18,10,1, 11.9,1,1, 2.844, 10552.791, 184.082, 52607.359 20/05/17,11:53:25,19,10,1, 11.9,1,1, 2.844, 10552.803, 184.068, 52607.385 20/05/17,11:53:26,00,10,1, 11.9,1,1, 2.841, 10552.795, 184.067, 52607.364 20/05/17,11:53:26,01,10,1, 11.9,1,1, 2.841, 10552.798, 184.093, 52607.357 20/05/17,11:53:26,02,10,1, 11.9,1,1, 2.841, 10552.797, 184.120, 52607.336 20/05/17,11:53:26,03,10,1, 11.9,1,1, 2.841, 10552.794, 184.077, 52607.369 20/05/17,11:53:26,04,10,1, 11.9,1,1, 2.841, 10552.793, 184.060, 52607.324 20/05/17,11:53:26,05,10,1, 11.9,1,1, 2.841, 10552.796, 184.084, 52607.349 20/05/17,11:53:26,06,10,1, 11.9,1,1, 2.841, 10552.808, 184.084, 52607.382 20/05/17,11:53:26,07,10,1, 11.9,1,1, 2.841, 10552.779, 184.099, 52607.380 20/05/17,11:53:26,08,10,1, 11.9,1,1, 2.841, 10552.799, 184.097, 52607.398 20/05/17,11:53:26,09,10,1, 11.9,1,1, 2.841, 10552.776, 184.077, 52607.359 20/05/17,11:53:26,10,10,1, 11.9,1,1, 2.841, 10552.791, 184.074, 52607.360 20/05/17,11:53:26,11,10,1, 11.9,1,1, 2.841, 10552.799, 184.086, 52607.349 20/05/17,11:53:26,12,10,1, 11.9,1,1, 2.841, 10552.775, 184.106, 52607.363 20/05/17,11:53:26,13,10,1, 11.9,1,1, 2.841, 10552.802, 184.099, 52607.352 20/05/17,11:53:26,14,10,1, 11.9,1,1, 2.841, 10552.778, 184.088, 52607.429 20/05/17,11:53:26,15,10,1, 11.9,1,1, 2.841, 10552.739, 184.113, 52607.386 20/05/17,11:53:26,16,10,1, 11.9,1,1, 2.841, 10552.819, 184.106, 52607.421 20/05/17,11:53:26,17,10,1, 11.9,1,1, 2.841, 10552.791, 184.097, 52607.419 20/05/17,11:53:26,18,10,1, 11.9,1,1, 2.841, 10552.805, 184.090, 52607.353 20/05/17,11:53:26,19,10,1, 11.9,1,1, 2.841, 10552.799, 184.067, 52607.364 20/05/17,11:53:27,00,10,1, 11.8,1,1, 2.846, 10552.803, 184.108, 52607.306 20/05/17,11:53:27,01,10,1, 11.8,1,1, 2.846, 10552.800, 184.084, 52607.358 20/05/17,11:53:27,02,10,1, 11.8,1,1, 2.846, 10552.819, 184.083, 52607.366 20/05/17,11:53:27,03,10,1, 11.8,1,1, 2.846, 10552.804, 184.084, 52607.394 20/05/17,11:53:27,04,10,1, 11.8,1,1, 2.846, 10552.830, 184.115, 52607.431 20/05/17,11:53:27,05,10,1, 11.8,1,1, 2.846, 10552.792, 184.090, 52607.383 20/05/17,11:53:27,06,10,1, 11.8,1,1, 2.846, 10552.796, 184.094, 52607.394 20/05/17,11:53:27,07,10,1, 11.8,1,1, 2.846, 10552.807, 184.081, 52607.355 20/05/17,11:53:27,08,10,1, 11.8,1,1, 2.846, 10552.794, 184.110, 52607.378 20/05/17,11:53:27,09,10,1, 11.8,1,1, 2.846, 10552.796, 184.121, 52607.383 20/05/17,11:53:27,10,10,1, 11.8,1,1, 2.846, 10552.772, 184.082, 52607.376 20/05/17,11:53:27,11,10,1, 11.8,1,1, 2.846, 10552.801, 184.107, 52607.348 20/05/17,11:53:27,12,10,1, 11.8,1,1, 2.846, 10552.788, 184.114, 52607.373 20/05/17,11:53:27,13,10,1, 11.8,1,1, 2.846, 10552.792, 184.115, 52607.333 20/05/17,11:53:27,14,10,1, 11.8,1,1, 2.846, 10552.830, 184.107, 52607.389 20/05/17,11:53:27,15,10,1, 11.8,1,1, 2.846, 10552.806, 184.097, 52607.478 20/05/17,11:53:27,16,10,1, 11.8,1,1, 2.846, 10552.821, 184.088, 52607.237 20/05/17,11:53:27,17,10,1, 11.8,1,1, 2.846, 10552.845, 184.106, 52607.291 20/05/17,11:53:27,18,10,1, 11.8,1,1, 2.846, 10552.813, 184.096, 52607.311 20/05/17,11:53:27,19,10,1, 11.8,1,1, 2.846, 10552.804, 184.108, 52607.306 20/05/17,11:53:28,00,10,1, 11.8,1,1, 2.843, 10552.812, 184.151, 52607.377 20/05/17,11:53:28,01,10,1, 11.8,1,1, 2.843, 10552.788, 184.125, 52607.377 20/05/17,11:53:28,02,10,1, 11.8,1,1, 2.843, 10552.766, 184.124, 52607.344 20/05/17,11:53:28,03,10,1, 11.8,1,1, 2.843, 10552.803, 184.115, 52607.346 20/05/17,11:53:28,04,10,1, 11.8,1,1, 2.843, 10552.835, 184.123, 52607.332 20/05/17,11:53:28,05,10,1, 11.8,1,1, 2.843, 10552.826, 184.103, 52607.343 20/05/17,11:53:28,06,10,1, 11.8,1,1, 2.843, 10552.813, 184.120, 52607.333 20/05/17,11:53:28,07,10,1, 11.8,1,1, 2.843, 10552.816, 184.108, 52607.344 20/05/17,11:53:28,08,10,1, 11.8,1,1, 2.843, 10552.775, 184.115, 52607.320 20/05/17,11:53:28,09,10,1, 11.8,1,1, 2.843, 10552.818, 184.112, 52607.308 20/05/17,11:53:28,10,10,1, 11.8,1,1, 2.843, 10552.790, 184.115, 52607.322 20/05/17,11:53:28,11,10,1, 11.8,1,1, 2.843, 10552.799, 184.118, 52607.339 20/05/17,11:53:28,12,10,1, 11.8,1,1, 2.843, 10552.793, 184.101, 52607.318 20/05/17,11:53:28,13,10,1, 11.8,1,1, 2.843, 10552.834, 184.133, 52607.365 20/05/17,11:53:28,14,10,1, 11.8,1,1, 2.843, 10552.786, 184.105, 52607.314 20/05/17,11:53:28,15,10,1, 11.8,1,1, 2.843, 10552.804, 184.118, 52607.348 20/05/17,11:53:28,16,10,1, 11.8,1,1, 2.843, 10552.804, 184.095, 52607.332 20/05/17,11:53:28,17,10,1, 11.8,1,1, 2.843, 10552.773, 184.115, 52607.332 20/05/17,11:53:28,18,10,1, 11.8,1,1, 2.843, 10552.802, 184.120, 52607.351 20/05/17,11:53:28,19,10,1, 11.8,1,1, 2.843, 10552.817, 184.151, 52607.377 20/05/17,11:53:29,00,10,1, 11.7,1,1, 2.846, 10552.812, 184.123, 52607.357 20/05/17,11:53:29,01,10,1, 11.7,1,1, 2.846, 10552.792, 184.100, 52607.310 20/05/17,11:53:29,02,10,1, 11.7,1,1, 2.846, 10552.805, 184.104, 52607.346 20/05/17,11:53:29,03,10,1, 11.7,1,1, 2.846, 10552.796, 184.116, 52607.371 20/05/17,11:53:29,04,10,1, 11.7,1,1, 2.846, 10552.828, 184.131, 52607.342 20/05/17,11:53:29,05,10,1, 11.7,1,1, 2.846, 10552.816, 184.106, 52607.357 20/05/17,11:53:29,06,10,1, 11.7,1,1, 2.846, 10552.809, 184.119, 52607.336 20/05/17,11:53:29,07,10,1, 11.7,1,1, 2.846, 10552.821, 184.109, 52607.311 20/05/17,11:53:29,08,10,1, 11.7,1,1, 2.846, 10552.812, 184.117, 52607.359 20/05/17,11:53:29,09,10,1, 11.7,1,1, 2.846, 10552.826, 184.119, 52607.329 20/05/17,11:53:29,10,10,1, 11.7,1,1, 2.846, 10552.837, 184.113, 52607.342 20/05/17,11:53:29,11,10,1, 11.7,1,1, 2.846, 10552.787, 184.101, 52607.339 20/05/17,11:53:29,12,10,1, 11.7,1,1, 2.846, 10552.803, 184.109, 52607.350 20/05/17,11:53:29,13,10,1, 11.7,1,1, 2.846, 10552.818, 184.128, 52607.373 20/05/17,11:53:29,14,10,1, 11.7,1,1, 2.846, 10552.846, 184.102, 52607.352 20/05/17,11:53:29,15,10,1, 11.7,1,1, 2.846, 10552.791, 184.131, 52607.356 20/05/17,11:53:29,16,10,1, 11.7,1,1, 2.846, 10552.802, 184.104, 52607.319 20/05/17,11:53:29,17,10,1, 11.7,1,1, 2.846, 10552.809, 184.107, 52607.341 20/05/17,11:53:29,18,10,1, 11.7,1,1, 2.846, 10552.808, 184.143, 52607.356 20/05/17,11:53:29,19,10,1, 11.7,1,1, 2.846, 10552.819, 184.123, 52607.357 20/05/17,11:53:30,00,10,1, 11.9,1,1, 2.845, 10552.803, 184.157, 52607.322 20/05/17,11:53:30,01,10,1, 11.9,1,1, 2.845, 10552.819, 184.100, 52607.364 20/05/17,11:53:30,02,10,1, 11.9,1,1, 2.845, 10552.816, 184.156, 52607.337 20/05/17,11:53:30,03,10,1, 11.9,1,1, 2.845, 10552.795, 184.138, 52607.253 20/05/17,11:53:30,04,10,1, 11.9,1,1, 2.845, 10552.851, 184.110, 52607.341 20/05/17,11:53:30,05,10,1, 11.9,1,1, 2.845, 10552.830, 184.138, 52607.276 20/05/17,11:53:30,06,10,1, 11.9,1,1, 2.845, 10552.824, 184.124, 52607.326 20/05/17,11:53:30,07,10,1, 11.9,1,1, 2.845, 10552.838, 184.145, 52607.359 20/05/17,11:53:30,08,10,1, 11.9,1,1, 2.845, 10552.803, 184.137, 52607.302 20/05/17,11:53:30,09,10,1, 11.9,1,1, 2.845, 10552.801, 184.135, 52607.317 20/05/17,11:53:30,10,10,1, 11.9,1,1, 2.845, 10552.810, 184.129, 52607.366 20/05/17,11:53:30,11,10,1, 11.9,1,1, 2.845, 10552.814, 184.130, 52607.343 20/05/17,11:53:30,12,10,1, 11.9,1,1, 2.845, 10552.817, 184.145, 52607.362 20/05/17,11:53:30,13,10,1, 11.9,1,1, 2.845, 10552.792, 184.118, 52607.307 20/05/17,11:53:30,14,10,1, 11.9,1,1, 2.845, 10552.805, 184.115, 52607.355 20/05/17,11:53:30,15,10,1, 11.9,1,1, 2.845, 10552.820, 184.137, 52607.360 20/05/17,11:53:30,16,10,1, 11.9,1,1, 2.845, 10552.813, 184.126, 52607.377 20/05/17,11:53:30,17,10,1, 11.9,1,1, 2.845, 10552.806, 184.130, 52607.377 20/05/17,11:53:30,18,10,1, 11.9,1,1, 2.845, 10552.823, 184.128, 52607.346 20/05/17,11:53:30,19,10,1, 11.9,1,1, 2.845, 10552.806, 184.157, 52607.322 20/05/17,11:53:31,00,10,1, 11.9,1,1, 2.847, 10552.828, 184.147, 52607.365 20/05/17,11:53:31,01,10,1, 11.9,1,1, 2.847, 10552.827, 184.130, 52607.335 20/05/17,11:53:31,02,10,1, 11.9,1,1, 2.847, 10552.827, 184.131, 52607.313 20/05/17,11:53:31,03,10,1, 11.9,1,1, 2.847, 10552.815, 184.132, 52607.334 20/05/17,11:53:31,04,10,1, 11.9,1,1, 2.847, 10552.809, 184.133, 52607.360 20/05/17,11:53:31,05,10,1, 11.9,1,1, 2.847, 10552.824, 184.153, 52607.377 20/05/17,11:53:31,06,10,1, 11.9,1,1, 2.847, 10552.805, 184.133, 52607.349 20/05/17,11:53:31,07,10,1, 11.9,1,1, 2.847, 10552.834, 184.138, 52607.363 20/05/17,11:53:31,08,10,1, 11.9,1,1, 2.847, 10552.833, 184.133, 52607.346 20/05/17,11:53:31,09,10,1, 11.9,1,1, 2.847, 10552.821, 184.160, 52607.345 20/05/17,11:53:31,10,10,1, 11.9,1,1, 2.847, 10552.834, 184.134, 52607.339 20/05/17,11:53:31,11,10,1, 11.9,1,1, 2.847, 10552.838, 184.138, 52607.351 20/05/17,11:53:31,12,10,1, 11.9,1,1, 2.847, 10552.826, 184.137, 52607.347 20/05/17,11:53:31,13,10,1, 11.9,1,1, 2.847, 10552.823, 184.181, 52607.383 20/05/17,11:53:31,14,10,1, 11.9,1,1, 2.847, 10552.822, 184.161, 52607.371 20/05/17,11:53:31,15,10,1, 11.9,1,1, 2.847, 10552.831, 184.145, 52607.327 20/05/17,11:53:31,16,10,1, 11.9,1,1, 2.847, 10552.837, 184.125, 52607.349 20/05/17,11:53:31,17,10,1, 11.9,1,1, 2.847, 10552.823, 184.123, 52607.341 20/05/17,11:53:31,18,10,1, 11.9,1,1, 2.847, 10552.824, 184.152, 52607.384 20/05/17,11:53:31,19,10,1, 11.9,1,1, 2.847, 10552.833, 184.147, 52607.365 20/05/17,11:53:32,00,10,1, 11.9,1,1, 2.849, 10552.845, 184.154, 52607.421 20/05/17,11:53:32,01,10,1, 11.9,1,1, 2.849, 10552.835, 184.159, 52607.378 20/05/17,11:53:32,02,10,1, 11.9,1,1, 2.849, 10552.831, 184.151, 52607.349 20/05/17,11:53:32,03,10,1, 11.9,1,1, 2.849, 10552.849, 184.169, 52607.356 20/05/17,11:53:32,04,10,1, 11.9,1,1, 2.849, 10552.831, 184.129, 52607.330 20/05/17,11:53:32,05,10,1, 11.9,1,1, 2.849, 10552.827, 184.156, 52607.386 20/05/17,11:53:32,06,10,1, 11.9,1,1, 2.849, 10552.826, 184.160, 52607.351 20/05/17,11:53:32,07,10,1, 11.9,1,1, 2.849, 10552.836, 184.167, 52607.372 20/05/17,11:53:32,08,10,1, 11.9,1,1, 2.849, 10552.841, 184.161, 52607.375 20/05/17,11:53:32,09,10,1, 11.9,1,1, 2.849, 10552.828, 184.136, 52607.346 20/05/17,11:53:32,10,10,1, 11.9,1,1, 2.849, 10552.844, 184.154, 52607.355 20/05/17,11:53:32,11,10,1, 11.9,1,1, 2.849, 10552.861, 184.150, 52607.399 20/05/17,11:53:32,12,10,1, 11.9,1,1, 2.849, 10552.857, 184.148, 52607.375 20/05/17,11:53:32,13,10,1, 11.9,1,1, 2.849, 10552.847, 184.135, 52607.373 20/05/17,11:53:32,14,10,1, 11.9,1,1, 2.849, 10552.839, 184.150, 52607.407 20/05/17,11:53:32,15,10,1, 11.9,1,1, 2.849, 10552.805, 184.170, 52607.283 20/05/17,11:53:32,16,10,1, 11.9,1,1, 2.849, 10552.884, 184.135, 52607.387 20/05/17,11:53:32,17,10,1, 11.9,1,1, 2.849, 10552.870, 184.145, 52607.327 20/05/17,11:53:32,18,10,1, 11.9,1,1, 2.849, 10552.846, 184.142, 52607.363 20/05/17,11:53:32,19,10,1, 11.9,1,1, 2.849, 10552.852, 184.154, 52607.421 20/05/17,11:53:33,00,10,1, 11.9,1,1, 2.841, 10552.845, 184.160, 52607.439 20/05/17,11:53:33,01,10,1, 11.9,1,1, 2.841, 10552.844, 184.164, 52607.404 20/05/17,11:53:33,02,10,1, 11.9,1,1, 2.841, 10552.839, 184.140, 52607.403 20/05/17,11:53:33,03,10,1, 11.9,1,1, 2.841, 10552.817, 184.156, 52607.431 20/05/17,11:53:33,04,10,1, 11.9,1,1, 2.841, 10552.847, 184.159, 52607.418 20/05/17,11:53:33,05,10,1, 11.9,1,1, 2.841, 10552.859, 184.176, 52607.407 20/05/17,11:53:33,06,10,1, 11.9,1,1, 2.841, 10552.856, 184.138, 52607.377 20/05/17,11:53:33,07,10,1, 11.9,1,1, 2.841, 10552.858, 184.152, 52607.409 20/05/17,11:53:33,08,10,1, 11.9,1,1, 2.841, 10552.833, 184.160, 52607.403 20/05/17,11:53:33,09,10,1, 11.9,1,1, 2.841, 10552.823, 184.172, 52607.413 20/05/17,11:53:33,10,10,1, 11.9,1,1, 2.841, 10552.865, 184.167, 52607.445 20/05/17,11:53:33,11,10,1, 11.9,1,1, 2.841, 10552.868, 184.169, 52607.410 20/05/17,11:53:33,12,10,1, 11.9,1,1, 2.841, 10552.842, 184.173, 52607.367 20/05/17,11:53:33,13,10,1, 11.9,1,1, 2.841, 10552.853, 184.206, 52607.386 20/05/17,11:53:33,14,10,1, 11.9,1,1, 2.841, 10552.862, 184.154, 52607.406 20/05/17,11:53:33,15,10,1, 11.9,1,1, 2.841, 10552.856, 184.162, 52607.406 20/05/17,11:53:33,16,10,1, 11.9,1,1, 2.841, 10552.872, 184.149, 52607.382 20/05/17,11:53:33,17,10,1, 11.9,1,1, 2.841, 10552.860, 184.162, 52607.416 20/05/17,11:53:33,18,10,1, 11.9,1,1, 2.841, 10552.824, 184.167, 52607.426 20/05/17,11:53:33,19,10,1, 11.9,1,1, 2.841, 10552.848, 184.160, 52607.439 20/05/17,11:53:34,00,10,1, 11.9,1,1, 2.848, 10552.870, 184.177, 52607.396 20/05/17,11:53:34,01,10,1, 11.9,1,1, 2.848, 10552.865, 184.181, 52607.424 20/05/17,11:53:34,02,10,1, 11.9,1,1, 2.848, 10552.876, 184.182, 52607.430 20/05/17,11:53:34,03,10,1, 11.9,1,1, 2.848, 10552.847, 184.170, 52607.389 20/05/17,11:53:34,04,10,1, 11.9,1,1, 2.848, 10552.885, 184.162, 52607.425 20/05/17,11:53:34,05,10,1, 11.9,1,1, 2.848, 10552.845, 184.180, 52607.376 20/05/17,11:53:34,06,10,1, 11.9,1,1, 2.848, 10552.863, 184.188, 52607.407 20/05/17,11:53:34,07,10,1, 11.9,1,1, 2.848, 10552.858, 184.159, 52607.405 20/05/17,11:53:34,08,10,1, 11.9,1,1, 2.848, 10552.855, 184.165, 52607.408 20/05/17,11:53:34,09,10,1, 11.9,1,1, 2.848, 10552.843, 184.177, 52607.432 20/05/17,11:53:34,10,10,1, 11.9,1,1, 2.848, 10552.865, 184.181, 52607.393 20/05/17,11:53:34,11,10,1, 11.9,1,1, 2.848, 10552.837, 184.192, 52607.392 20/05/17,11:53:34,12,10,1, 11.9,1,1, 2.848, 10552.847, 184.189, 52607.391 20/05/17,11:53:34,13,10,1, 11.9,1,1, 2.848, 10552.852, 184.160, 52607.374 20/05/17,11:53:34,14,10,1, 11.9,1,1, 2.848, 10552.843, 184.189, 52607.429 20/05/17,11:53:34,15,10,1, 11.9,1,1, 2.848, 10552.859, 184.188, 52607.415 20/05/17,11:53:34,16,10,1, 11.9,1,1, 2.848, 10552.866, 184.180, 52607.401 20/05/17,11:53:34,17,10,1, 11.9,1,1, 2.848, 10552.868, 184.159, 52607.399 20/05/17,11:53:34,18,10,1, 11.9,1,1, 2.848, 10552.860, 184.166, 52607.365 20/05/17,11:53:34,19,10,1, 11.9,1,1, 2.848, 10552.874, 184.177, 52607.396 20/05/17,11:53:35,00,10,1, 11.8,1,1, 2.847, 10552.845, 184.160, 52607.391 20/05/17,11:53:35,01,10,1, 11.8,1,1, 2.847, 10552.856, 184.177, 52607.379 20/05/17,11:53:35,02,10,1, 11.8,1,1, 2.847, 10552.854, 184.186, 52607.394 20/05/17,11:53:35,03,10,1, 11.8,1,1, 2.847, 10552.853, 184.186, 52607.412 20/05/17,11:53:35,04,10,1, 11.8,1,1, 2.847, 10552.858, 184.197, 52607.420 20/05/17,11:53:35,05,10,1, 11.8,1,1, 2.847, 10552.880, 184.178, 52607.420 20/05/17,11:53:35,06,10,1, 11.8,1,1, 2.847, 10552.859, 184.166, 52607.425 20/05/17,11:53:35,07,10,1, 11.8,1,1, 2.847, 10552.873, 184.184, 52607.412 20/05/17,11:53:35,08,10,1, 11.8,1,1, 2.847, 10552.897, 184.189, 52607.379 20/05/17,11:53:35,09,10,1, 11.8,1,1, 2.847, 10552.870, 184.188, 52607.423 20/05/17,11:53:35,10,10,1, 11.8,1,1, 2.847, 10552.861, 184.182, 52607.390 20/05/17,11:53:35,11,10,1, 11.8,1,1, 2.847, 10552.883, 184.189, 52607.403 20/05/17,11:53:35,12,10,1, 11.8,1,1, 2.847, 10552.866, 184.181, 52607.426 20/05/17,11:53:35,13,10,1, 11.8,1,1, 2.847, 10552.877, 184.173, 52607.391 20/05/17,11:53:35,14,10,1, 11.8,1,1, 2.847, 10552.862, 184.187, 52607.376 20/05/17,11:53:35,15,10,1, 11.8,1,1, 2.847, 10552.845, 184.174, 52607.386 20/05/17,11:53:35,16,10,1, 11.8,1,1, 2.847, 10552.885, 184.183, 52607.410 20/05/17,11:53:35,17,10,1, 11.8,1,1, 2.847, 10552.890, 184.200, 52607.359 20/05/17,11:53:35,18,10,1, 11.8,1,1, 2.847, 10552.869, 184.183, 52607.360 20/05/17,11:53:35,19,10,1, 11.8,1,1, 2.847, 10552.853, 184.160, 52607.391 20/05/17,11:53:36,00,10,1, 11.9,1,1, 2.844, 10552.887, 184.199, 52607.399 20/05/17,11:53:36,01,10,1, 11.9,1,1, 2.844, 10552.868, 184.192, 52607.443 20/05/17,11:53:36,02,10,1, 11.9,1,1, 2.844, 10552.864, 184.184, 52607.392 20/05/17,11:53:36,03,10,1, 11.9,1,1, 2.844, 10552.859, 184.198, 52607.412 20/05/17,11:53:36,04,10,1, 11.9,1,1, 2.844, 10552.864, 184.186, 52607.387 20/05/17,11:53:36,05,10,1, 11.9,1,1, 2.844, 10552.882, 184.227, 52607.418 20/05/17,11:53:36,06,10,1, 11.9,1,1, 2.844, 10552.865, 184.195, 52607.446 20/05/17,11:53:36,07,10,1, 11.9,1,1, 2.844, 10552.864, 184.184, 52607.372 20/05/17,11:53:36,08,10,1, 11.9,1,1, 2.844, 10552.874, 184.204, 52607.401 20/05/17,11:53:36,09,10,1, 11.9,1,1, 2.844, 10552.882, 184.232, 52607.410 20/05/17,11:53:36,10,10,1, 11.9,1,1, 2.844, 10552.895, 184.192, 52607.411 20/05/17,11:53:36,11,10,1, 11.9,1,1, 2.844, 10552.901, 184.187, 52607.418 20/05/17,11:53:36,12,10,1, 11.9,1,1, 2.844, 10552.875, 184.194, 52607.380 20/05/17,11:53:36,13,10,1, 11.9,1,1, 2.844, 10552.886, 184.196, 52607.410 20/05/17,11:53:36,14,10,1, 11.9,1,1, 2.844, 10552.876, 184.236, 52607.442 20/05/17,11:53:36,15,10,1, 11.9,1,1, 2.844, 10552.882, 184.211, 52607.416 20/05/17,11:53:36,16,10,1, 11.9,1,1, 2.844, 10552.888, 184.224, 52607.392 20/05/17,11:53:36,17,10,1, 11.9,1,1, 2.844, 10552.870, 184.236, 52607.395 20/05/17,11:53:36,18,10,1, 11.9,1,1, 2.844, 10552.889, 184.201, 52607.385 20/05/17,11:53:36,19,10,1, 11.9,1,1, 2.844, 10552.891, 184.199, 52607.399 20/05/17,11:53:37,00,10,1, 11.9,1,1, 2.845, 10552.895, 184.212, 52607.434 20/05/17,11:53:37,01,10,1, 11.9,1,1, 2.845, 10552.892, 184.201, 52607.372 20/05/17,11:53:37,02,10,1, 11.9,1,1, 2.845, 10552.898, 184.226, 52607.416 20/05/17,11:53:37,03,10,1, 11.9,1,1, 2.845, 10552.898, 184.214, 52607.436 20/05/17,11:53:37,04,10,1, 11.9,1,1, 2.845, 10552.905, 184.235, 52607.426 20/05/17,11:53:37,05,10,1, 11.9,1,1, 2.845, 10552.897, 184.224, 52607.399 20/05/17,11:53:37,06,10,1, 11.9,1,1, 2.845, 10552.882, 184.207, 52607.247 20/05/17,11:53:37,07,10,1, 11.9,1,1, 2.845, 10552.919, 184.203, 52607.414 20/05/17,11:53:37,08,10,1, 11.9,1,1, 2.845, 10552.920, 184.206, 52607.389 20/05/17,11:53:37,09,10,1, 11.9,1,1, 2.845, 10552.904, 184.212, 52607.420 20/05/17,11:53:37,10,10,1, 11.9,1,1, 2.845, 10552.907, 184.201, 52607.423 20/05/17,11:53:37,11,10,1, 11.9,1,1, 2.845, 10552.882, 184.226, 52607.454 20/05/17,11:53:37,12,10,1, 11.9,1,1, 2.845, 10552.905, 184.193, 52607.418 20/05/17,11:53:37,13,10,1, 11.9,1,1, 2.845, 10552.921, 184.242, 52607.448 20/05/17,11:53:37,14,10,1, 11.9,1,1, 2.845, 10552.902, 184.231, 52607.416 20/05/17,11:53:37,15,10,1, 11.9,1,1, 2.845, 10552.893, 184.213, 52607.437 20/05/17,11:53:37,16,10,1, 11.9,1,1, 2.845, 10552.900, 184.207, 52607.381 20/05/17,11:53:37,17,10,1, 11.9,1,1, 2.845, 10552.888, 184.242, 52607.447 20/05/17,11:53:37,18,10,1, 11.9,1,1, 2.845, 10552.894, 184.212, 52607.428 20/05/17,11:53:37,19,10,1, 11.9,1,1, 2.845, 10552.901, 184.212, 52607.434 20/05/17,11:53:38,00,10,1, 11.8,1,1, 2.844, 10552.878, 184.232, 52607.417 20/05/17,11:53:38,01,10,1, 11.8,1,1, 2.844, 10552.882, 184.190, 52607.376 20/05/17,11:53:38,02,10,1, 11.8,1,1, 2.844, 10552.883, 184.219, 52607.405 20/05/17,11:53:38,03,10,1, 11.8,1,1, 2.844, 10552.881, 184.214, 52607.407 20/05/17,11:53:38,04,10,1, 11.8,1,1, 2.844, 10552.867, 184.209, 52607.417 20/05/17,11:53:38,05,10,1, 11.8,1,1, 2.844, 10552.892, 184.188, 52607.394 20/05/17,11:53:38,06,10,1, 11.8,1,1, 2.844, 10552.881, 184.224, 52607.443 20/05/17,11:53:38,07,10,1, 11.8,1,1, 2.844, 10552.923, 184.234, 52607.429 20/05/17,11:53:38,08,10,1, 11.8,1,1, 2.844, 10552.924, 184.231, 52607.448 20/05/17,11:53:38,09,10,1, 11.8,1,1, 2.844, 10552.911, 184.222, 52607.442 20/05/17,11:53:38,10,10,1, 11.8,1,1, 2.844, 10552.902, 184.217, 52607.435 20/05/17,11:53:38,11,10,1, 11.8,1,1, 2.844, 10552.904, 184.240, 52607.449 20/05/17,11:53:38,12,10,1, 11.8,1,1, 2.844, 10552.917, 184.207, 52607.421 20/05/17,11:53:38,13,10,1, 11.8,1,1, 2.844, 10552.901, 184.196, 52607.386 20/05/17,11:53:38,14,10,1, 11.8,1,1, 2.844, 10552.901, 184.234, 52607.388 20/05/17,11:53:38,15,10,1, 11.8,1,1, 2.844, 10552.908, 184.212, 52607.415 20/05/17,11:53:38,16,10,1, 11.8,1,1, 2.844, 10552.896, 184.204, 52607.408 20/05/17,11:53:38,17,10,1, 11.8,1,1, 2.844, 10552.884, 184.228, 52607.431 20/05/17,11:53:38,18,10,1, 11.8,1,1, 2.844, 10552.903, 184.235, 52607.451 20/05/17,11:53:38,19,10,1, 11.8,1,1, 2.844, 10552.882, 184.232, 52607.417 20/05/17,11:53:39,00,10,1, 11.8,1,1, 2.843, 10552.937, 184.268, 52607.435 20/05/17,11:53:39,01,10,1, 11.8,1,1, 2.843, 10552.881, 184.217, 52607.417 20/05/17,11:53:39,02,10,1, 11.8,1,1, 2.843, 10552.890, 184.229, 52607.419 20/05/17,11:53:39,03,10,1, 11.8,1,1, 2.843, 10552.917, 184.245, 52607.434 20/05/17,11:53:39,04,10,1, 11.8,1,1, 2.843, 10552.917, 184.211, 52607.387 20/05/17,11:53:39,05,10,1, 11.8,1,1, 2.843, 10552.915, 184.223, 52607.376 20/05/17,11:53:39,06,10,1, 11.8,1,1, 2.843, 10552.882, 184.203, 52607.369 20/05/17,11:53:39,07,10,1, 11.8,1,1, 2.843, 10552.889, 184.233, 52607.386 20/05/17,11:53:39,08,10,1, 11.8,1,1, 2.843, 10552.907, 184.246, 52607.427 20/05/17,11:53:39,09,10,1, 11.8,1,1, 2.843, 10552.893, 184.199, 52607.382 20/05/17,11:53:39,10,10,1, 11.8,1,1, 2.843, 10552.906, 184.257, 52607.437 20/05/17,11:53:39,11,10,1, 11.8,1,1, 2.843, 10552.902, 184.238, 52607.448 20/05/17,11:53:39,12,10,1, 11.8,1,1, 2.843, 10552.902, 184.225, 52607.436 20/05/17,11:53:39,13,10,1, 11.8,1,1, 2.843, 10552.897, 184.214, 52607.389 20/05/17,11:53:39,14,10,1, 11.8,1,1, 2.843, 10552.921, 184.239, 52607.443 20/05/17,11:53:39,15,10,1, 11.8,1,1, 2.843, 10552.887, 184.224, 52607.442 20/05/17,11:53:39,16,10,1, 11.8,1,1, 2.843, 10552.921, 184.243, 52607.448 20/05/17,11:53:39,17,10,1, 11.8,1,1, 2.843, 10552.911, 184.222, 52607.401 20/05/17,11:53:39,18,10,1, 11.8,1,1, 2.843, 10552.905, 184.239, 52607.423 20/05/17,11:53:39,19,10,1, 11.8,1,1, 2.843, 10552.940, 184.268, 52607.435 20/05/17,11:53:40,00,10,1, 11.9,1,1, 2.847, 10552.937, 184.263, 52607.404 20/05/17,11:53:40,01,10,1, 11.9,1,1, 2.847, 10552.904, 184.215, 52607.384 20/05/17,11:53:40,02,10,1, 11.9,1,1, 2.847, 10552.939, 184.240, 52607.390 20/05/17,11:53:40,03,10,1, 11.9,1,1, 2.847, 10552.926, 184.270, 52607.396 20/05/17,11:53:40,04,10,1, 11.9,1,1, 2.847, 10552.911, 184.242, 52607.425 20/05/17,11:53:40,05,10,1, 11.9,1,1, 2.847, 10552.918, 184.241, 52607.408 20/05/17,11:53:40,06,10,1, 11.9,1,1, 2.847, 10552.924, 184.261, 52607.408 20/05/17,11:53:40,07,10,1, 11.9,1,1, 2.847, 10552.915, 184.264, 52607.389 20/05/17,11:53:40,08,10,1, 11.9,1,1, 2.847, 10552.932, 184.255, 52607.395 20/05/17,11:53:40,09,10,1, 11.9,1,1, 2.847, 10552.913, 184.261, 52607.390 20/05/17,11:53:40,10,10,1, 11.9,1,1, 2.847, 10552.910, 184.242, 52607.364 20/05/17,11:53:40,11,10,1, 11.9,1,1, 2.847, 10552.908, 184.253, 52607.402 20/05/17,11:53:40,12,10,1, 11.9,1,1, 2.847, 10552.930, 184.232, 52607.386 20/05/17,11:53:40,13,10,1, 11.9,1,1, 2.847, 10552.922, 184.214, 52607.375 20/05/17,11:53:40,14,10,1, 11.9,1,1, 2.847, 10552.927, 184.262, 52607.420 20/05/17,11:53:40,15,10,1, 11.9,1,1, 2.847, 10552.898, 184.244, 52607.386 20/05/17,11:53:40,16,10,1, 11.9,1,1, 2.847, 10552.924, 184.237, 52607.401 20/05/17,11:53:40,17,10,1, 11.9,1,1, 2.847, 10552.918, 184.218, 52607.421 20/05/17,11:53:40,18,10,1, 11.9,1,1, 2.847, 10552.920, 184.219, 52607.406 20/05/17,11:53:40,19,10,1, 11.9,1,1, 2.847, 10552.942, 184.263, 52607.404 20/05/17,11:53:41,00,10,1, 11.9,1,1, 2.845, 10552.920, 184.251, 52607.445 20/05/17,11:53:41,01,10,1, 11.9,1,1, 2.845, 10552.912, 184.232, 52607.412 20/05/17,11:53:41,02,10,1, 11.9,1,1, 2.845, 10552.919, 184.238, 52607.434 20/05/17,11:53:41,03,10,1, 11.9,1,1, 2.845, 10552.919, 184.247, 52607.434 20/05/17,11:53:41,04,10,1, 11.9,1,1, 2.845, 10552.913, 184.236, 52607.391 20/05/17,11:53:41,05,10,1, 11.9,1,1, 2.845, 10552.928, 184.210, 52607.385 20/05/17,11:53:41,06,10,1, 11.9,1,1, 2.845, 10552.899, 184.235, 52607.451 20/05/17,11:53:41,07,10,1, 11.9,1,1, 2.845, 10552.906, 184.234, 52607.461 20/05/17,11:53:41,08,10,1, 11.9,1,1, 2.845, 10552.908, 184.250, 52607.447 20/05/17,11:53:41,09,10,1, 11.9,1,1, 2.845, 10552.907, 184.215, 52607.413 20/05/17,11:53:41,10,10,1, 11.9,1,1, 2.845, 10552.911, 184.214, 52607.417 20/05/17,11:53:41,11,10,1, 11.9,1,1, 2.845, 10552.953, 184.233, 52607.455 20/05/17,11:53:41,12,10,1, 11.9,1,1, 2.845, 10552.889, 184.272, 52607.446 20/05/17,11:53:41,13,10,1, 11.9,1,1, 2.845, 10552.914, 184.252, 52607.452 20/05/17,11:53:41,14,10,1, 11.9,1,1, 2.845, 10552.902, 184.260, 52607.407 20/05/17,11:53:41,15,10,1, 11.9,1,1, 2.845, 10552.897, 184.256, 52607.399 20/05/17,11:53:41,16,10,1, 11.9,1,1, 2.845, 10552.926, 184.287, 52607.430 20/05/17,11:53:41,17,10,1, 11.9,1,1, 2.845, 10552.899, 184.256, 52607.437 20/05/17,11:53:41,18,10,1, 11.9,1,1, 2.845, 10552.909, 184.242, 52607.457 20/05/17,11:53:41,19,10,1, 11.9,1,1, 2.845, 10552.924, 184.251, 52607.445 20/05/17,11:53:42,00,10,1, 11.9,1,1, 2.847, 10552.920, 184.267, 52607.421 20/05/17,11:53:42,01,10,1, 11.9,1,1, 2.847, 10552.934, 184.268, 52607.427 20/05/17,11:53:42,02,10,1, 11.9,1,1, 2.847, 10552.914, 184.239, 52607.213 20/05/17,11:53:42,03,10,1, 11.9,1,1, 2.847, 10552.901, 184.276, 52607.446 20/05/17,11:53:42,04,10,1, 11.9,1,1, 2.847, 10552.943, 184.291, 52607.471 20/05/17,11:53:42,05,10,1, 11.9,1,1, 2.847, 10552.962, 184.271, 52607.439 20/05/17,11:53:42,06,10,1, 11.9,1,1, 2.847, 10552.919, 184.264, 52607.398 20/05/17,11:53:42,07,10,1, 11.9,1,1, 2.847, 10552.922, 184.274, 52607.365 20/05/17,11:53:42,08,10,1, 11.9,1,1, 2.847, 10552.928, 184.267, 52607.448 20/05/17,11:53:42,09,10,1, 11.9,1,1, 2.847, 10552.926, 184.275, 52607.440 20/05/17,11:53:42,10,10,1, 11.9,1,1, 2.847, 10552.923, 184.262, 52607.467 20/05/17,11:53:42,11,10,1, 11.9,1,1, 2.847, 10552.943, 184.246, 52607.443 20/05/17,11:53:42,12,10,1, 11.9,1,1, 2.847, 10552.968, 184.280, 52607.435 20/05/17,11:53:42,13,10,1, 11.9,1,1, 2.847, 10552.948, 184.287, 52607.435 20/05/17,11:53:42,14,10,1, 11.9,1,1, 2.847, 10552.941, 184.291, 52607.456 20/05/17,11:53:42,15,10,1, 11.9,1,1, 2.847, 10552.956, 184.276, 52607.402 20/05/17,11:53:42,16,10,1, 11.9,1,1, 2.847, 10552.926, 184.282, 52607.389 20/05/17,11:53:42,17,10,1, 11.9,1,1, 2.847, 10552.945, 184.289, 52607.414 20/05/17,11:53:42,18,10,1, 11.9,1,1, 2.847, 10552.921, 184.262, 52607.406 20/05/17,11:53:42,19,10,1, 11.9,1,1, 2.847, 10552.921, 184.267, 52607.421 20/05/17,11:53:43,00,10,1, 11.9,1,1, 2.845, 10552.937, 184.281, 52607.438 20/05/17,11:53:43,01,10,1, 11.9,1,1, 2.845, 10552.963, 184.319, 52607.436 20/05/17,11:53:43,02,10,1, 11.9,1,1, 2.845, 10552.927, 184.276, 52607.428 20/05/17,11:53:43,03,10,1, 11.9,1,1, 2.845, 10552.922, 184.265, 52607.417 20/05/17,11:53:43,04,10,1, 11.9,1,1, 2.845, 10552.941, 184.276, 52607.440 20/05/17,11:53:43,05,10,1, 11.9,1,1, 2.845, 10552.927, 184.290, 52607.459 20/05/17,11:53:43,06,10,1, 11.9,1,1, 2.845, 10552.925, 184.276, 52607.412 20/05/17,11:53:43,07,10,1, 11.9,1,1, 2.845, 10552.957, 184.254, 52607.433 20/05/17,11:53:43,08,10,1, 11.9,1,1, 2.845, 10552.949, 184.288, 52607.415 20/05/17,11:53:43,09,10,1, 11.9,1,1, 2.845, 10552.955, 184.266, 52607.415 20/05/17,11:53:43,10,10,1, 11.9,1,1, 2.845, 10552.957, 184.309, 52607.441 20/05/17,11:53:43,11,10,1, 11.9,1,1, 2.845, 10552.929, 184.276, 52607.429 20/05/17,11:53:43,12,10,1, 11.9,1,1, 2.845, 10552.935, 184.283, 52607.397 20/05/17,11:53:43,13,10,1, 11.9,1,1, 2.845, 10552.920, 184.267, 52607.424 20/05/17,11:53:43,14,10,1, 11.9,1,1, 2.845, 10552.940, 184.290, 52607.423 20/05/17,11:53:43,15,10,1, 11.9,1,1, 2.845, 10552.959, 184.273, 52607.385 20/05/17,11:53:43,16,10,1, 11.9,1,1, 2.845, 10552.936, 184.267, 52607.413 20/05/17,11:53:43,17,10,1, 11.9,1,1, 2.845, 10552.957, 184.290, 52607.436 20/05/17,11:53:43,18,10,1, 11.9,1,1, 2.845, 10552.952, 184.292, 52607.430 20/05/17,11:53:43,19,10,1, 11.9,1,1, 2.845, 10552.937, 184.281, 52607.438 20/05/17,11:53:44,00,10,1, 11.9,1,1, 2.846, 10552.970, 184.299, 52607.404 20/05/17,11:53:44,01,10,1, 11.9,1,1, 2.846, 10552.945, 184.281, 52607.438 20/05/17,11:53:44,02,10,1, 11.9,1,1, 2.846, 10552.941, 184.269, 52607.439 20/05/17,11:53:44,03,10,1, 11.9,1,1, 2.846, 10552.930, 184.276, 52607.436 20/05/17,11:53:44,04,10,1, 11.9,1,1, 2.846, 10552.952, 184.278, 52607.436 20/05/17,11:53:44,05,10,1, 11.9,1,1, 2.846, 10552.987, 184.302, 52607.440 20/05/17,11:53:44,06,10,1, 11.9,1,1, 2.846, 10552.966, 184.297, 52607.468 20/05/17,11:53:44,07,10,1, 11.9,1,1, 2.846, 10552.950, 184.254, 52607.423 20/05/17,11:53:44,08,10,1, 11.9,1,1, 2.846, 10552.936, 184.258, 52607.377 20/05/17,11:53:44,09,10,1, 11.9,1,1, 2.846, 10552.963, 184.304, 52607.402 20/05/17,11:53:44,10,10,1, 11.9,1,1, 2.846, 10552.942, 184.294, 52607.435 20/05/17,11:53:44,11,10,1, 11.9,1,1, 2.846, 10552.950, 184.281, 52607.404 20/05/17,11:53:44,12,10,1, 11.9,1,1, 2.846, 10552.948, 184.260, 52607.414 20/05/17,11:53:44,13,10,1, 11.9,1,1, 2.846, 10552.948, 184.316, 52607.399 20/05/17,11:53:44,14,10,1, 11.9,1,1, 2.846, 10552.963, 184.308, 52607.429 20/05/17,11:53:44,15,10,1, 11.9,1,1, 2.846, 10552.949, 184.293, 52607.419 20/05/17,11:53:44,16,10,1, 11.9,1,1, 2.846, 10552.950, 184.287, 52607.381 20/05/17,11:53:44,17,10,1, 11.9,1,1, 2.846, 10552.975, 184.299, 52607.434 20/05/17,11:53:44,18,10,1, 11.9,1,1, 2.846, 10552.949, 184.295, 52607.454 20/05/17,11:53:44,19,10,1, 11.9,1,1, 2.846, 10552.977, 184.299, 52607.404 20/05/17,11:53:45,00,10,1, 11.9,1,1, 2.845, 10552.953, 184.311, 52607.469 20/05/17,11:53:45,01,10,1, 11.9,1,1, 2.845, 10552.951, 184.296, 52607.389 20/05/17,11:53:45,02,10,1, 11.9,1,1, 2.845, 10552.930, 184.298, 52607.413 20/05/17,11:53:45,03,10,1, 11.9,1,1, 2.845, 10552.952, 184.289, 52607.409 20/05/17,11:53:45,04,10,1, 11.9,1,1, 2.845, 10552.951, 184.287, 52607.406 20/05/17,11:53:45,05,10,1, 11.9,1,1, 2.845, 10552.924, 184.269, 52607.421 20/05/17,11:53:45,06,10,1, 11.9,1,1, 2.845, 10552.973, 184.318, 52607.462 20/05/17,11:53:45,07,10,1, 11.9,1,1, 2.845, 10552.962, 184.291, 52607.440 20/05/17,11:53:45,08,10,1, 11.9,1,1, 2.845, 10552.963, 184.307, 52607.454 20/05/17,11:53:45,09,10,1, 11.9,1,1, 2.845, 10552.960, 184.290, 52607.435 20/05/17,11:53:45,10,10,1, 11.9,1,1, 2.845, 10552.952, 184.304, 52607.396 20/05/17,11:53:45,11,10,1, 11.9,1,1, 2.845, 10552.940, 184.308, 52607.389 20/05/17,11:53:45,12,10,1, 11.9,1,1, 2.845, 10552.963, 184.294, 52607.448 20/05/17,11:53:45,13,10,1, 11.9,1,1, 2.845, 10552.965, 184.273, 52607.389 20/05/17,11:53:45,14,10,1, 11.9,1,1, 2.845, 10552.979, 184.285, 52607.417 20/05/17,11:53:45,15,10,1, 11.9,1,1, 2.845, 10552.972, 184.295, 52607.420 20/05/17,11:53:45,16,10,1, 11.9,1,1, 2.845, 10552.950, 184.299, 52607.454 20/05/17,11:53:45,17,10,1, 11.9,1,1, 2.845, 10552.968, 184.288, 52607.392 20/05/17,11:53:45,18,10,1, 11.9,1,1, 2.845, 10552.952, 184.275, 52607.406 20/05/17,11:53:45,19,10,1, 11.9,1,1, 2.845, 10552.958, 184.311, 52607.469 20/05/17,11:53:46,00,10,1, 11.9,1,1, 2.846, 10552.970, 184.318, 52607.402 20/05/17,11:53:46,01,10,1, 11.9,1,1, 2.846, 10552.978, 184.263, 52607.405 20/05/17,11:53:46,02,10,1, 11.9,1,1, 2.846, 10552.981, 184.289, 52607.404 20/05/17,11:53:46,03,10,1, 11.9,1,1, 2.846, 10552.978, 184.313, 52607.439 20/05/17,11:53:46,04,10,1, 11.9,1,1, 2.846, 10552.975, 184.279, 52607.425 20/05/17,11:53:46,05,10,1, 11.9,1,1, 2.846, 10552.974, 184.270, 52607.362 20/05/17,11:53:46,06,10,1, 11.9,1,1, 2.846, 10552.976, 184.283, 52607.368 20/05/17,11:53:46,07,10,1, 11.9,1,1, 2.846, 10552.965, 184.279, 52607.439 20/05/17,11:53:46,08,10,1, 11.9,1,1, 2.846, 10552.950, 184.284, 52607.431 20/05/17,11:53:46,09,10,1, 11.9,1,1, 2.846, 10552.974, 184.300, 52607.435 20/05/17,11:53:46,10,10,1, 11.9,1,1, 2.846, 10552.973, 184.291, 52607.446 20/05/17,11:53:46,11,10,1, 11.9,1,1, 2.846, 10552.975, 184.293, 52607.428 20/05/17,11:53:46,12,10,1, 11.9,1,1, 2.846, 10552.993, 184.303, 52607.431 20/05/17,11:53:46,13,10,1, 11.9,1,1, 2.846, 10552.999, 184.291, 52607.439 20/05/17,11:53:46,14,10,1, 11.9,1,1, 2.846, 10552.964, 184.289, 52607.369 20/05/17,11:53:46,15,10,1, 11.9,1,1, 2.846, 10553.006, 184.305, 52607.452 20/05/17,11:53:46,16,10,1, 11.9,1,1, 2.846, 10552.992, 184.305, 52607.417 20/05/17,11:53:46,17,10,1, 11.9,1,1, 2.846, 10552.986, 184.263, 52607.370 20/05/17,11:53:46,18,10,1, 11.9,1,1, 2.846, 10552.982, 184.284, 52607.401 20/05/17,11:53:46,19,10,1, 11.9,1,1, 2.846, 10552.975, 184.318, 52607.402 20/05/17,11:53:47,00,10,1, 11.9,1,1, 2.846, 10552.995, 184.315, 52607.439 20/05/17,11:53:47,01,10,1, 11.9,1,1, 2.846, 10552.986, 184.311, 52607.439 20/05/17,11:53:47,02,10,1, 11.9,1,1, 2.846, 10552.974, 184.308, 52607.387 20/05/17,11:53:47,03,10,1, 11.9,1,1, 2.846, 10552.978, 184.311, 52607.391 20/05/17,11:53:47,04,10,1, 11.9,1,1, 2.846, 10553.007, 184.313, 52607.433 20/05/17,11:53:47,05,10,1, 11.9,1,1, 2.846, 10552.983, 184.293, 52607.417 20/05/17,11:53:47,06,10,1, 11.9,1,1, 2.846, 10552.975, 184.287, 52607.417 20/05/17,11:53:47,07,10,1, 11.9,1,1, 2.846, 10553.009, 184.303, 52607.390 20/05/17,11:53:47,08,10,1, 11.9,1,1, 2.846, 10552.970, 184.283, 52607.406 20/05/17,11:53:47,09,10,1, 11.9,1,1, 2.846, 10552.992, 184.303, 52607.461 20/05/17,11:53:47,10,10,1, 11.9,1,1, 2.846, 10552.991, 184.289, 52607.460 20/05/17,11:53:47,11,10,1, 11.9,1,1, 2.846, 10552.998, 184.299, 52607.415 20/05/17,11:53:47,12,10,1, 11.9,1,1, 2.846, 10552.999, 184.289, 52607.441 20/05/17,11:53:47,13,10,1, 11.9,1,1, 2.846, 10552.993, 184.296, 52607.436 20/05/17,11:53:47,14,10,1, 11.9,1,1, 2.846, 10552.999, 184.309, 52607.440 20/05/17,11:53:47,15,10,1, 11.9,1,1, 2.846, 10552.987, 184.303, 52607.404 20/05/17,11:53:47,16,10,1, 11.9,1,1, 2.846, 10553.006, 184.319, 52607.453 20/05/17,11:53:47,17,10,1, 11.9,1,1, 2.846, 10552.982, 184.298, 52607.440 20/05/17,11:53:47,18,10,1, 11.9,1,1, 2.846, 10553.013, 184.297, 52607.415 20/05/17,11:53:47,19,10,1, 11.9,1,1, 2.846, 10552.999, 184.315, 52607.439 20/05/17,11:53:48,00,10,1, 11.9,1,1, 2.844, 10552.970, 184.305, 52607.381 20/05/17,11:53:48,01,10,1, 11.9,1,1, 2.844, 10552.992, 184.295, 52607.405 20/05/17,11:53:48,02,10,1, 11.9,1,1, 2.844, 10552.998, 184.288, 52607.469 20/05/17,11:53:48,03,10,1, 11.9,1,1, 2.844, 10552.978, 184.280, 52607.414 20/05/17,11:53:48,04,10,1, 11.9,1,1, 2.844, 10552.993, 184.300, 52607.457 20/05/17,11:53:48,05,10,1, 11.9,1,1, 2.844, 10553.022, 184.300, 52607.472 20/05/17,11:53:48,06,10,1, 11.9,1,1, 2.844, 10553.005, 184.267, 52607.420 20/05/17,11:53:48,07,10,1, 11.9,1,1, 2.844, 10552.987, 184.311, 52607.412 20/05/17,11:53:48,08,10,1, 11.9,1,1, 2.844, 10553.021, 184.314, 52607.392 20/05/17,11:53:48,09,10,1, 11.9,1,1, 2.844, 10552.984, 184.312, 52607.442 20/05/17,11:53:48,10,10,1, 11.9,1,1, 2.844, 10552.957, 184.286, 52607.388 20/05/17,11:53:48,11,10,1, 11.9,1,1, 2.844, 10552.983, 184.299, 52607.415 20/05/17,11:53:48,12,10,1, 11.9,1,1, 2.844, 10553.006, 184.304, 52607.416 20/05/17,11:53:48,13,10,1, 11.9,1,1, 2.844, 10552.985, 184.311, 52607.413 20/05/17,11:53:48,14,10,1, 11.9,1,1, 2.844, 10552.990, 184.278, 52607.395 20/05/17,11:53:48,15,10,1, 11.9,1,1, 2.844, 10552.987, 184.300, 52607.405 20/05/17,11:53:48,16,10,1, 11.9,1,1, 2.844, 10552.989, 184.297, 52607.401 20/05/17,11:53:48,17,10,1, 11.9,1,1, 2.844, 10553.003, 184.291, 52607.410 20/05/17,11:53:48,18,10,1, 11.9,1,1, 2.844, 10552.978, 184.298, 52607.400 20/05/17,11:53:48,19,10,1, 11.9,1,1, 2.844, 10552.976, 184.305, 52607.381 20/05/17,11:53:49,00,10,1, 11.8,1,1, 2.845, 10552.987, 184.317, 52607.445 20/05/17,11:53:49,01,10,1, 11.8,1,1, 2.845, 10553.003, 184.302, 52607.397 20/05/17,11:53:49,02,10,1, 11.8,1,1, 2.845, 10553.007, 184.334, 52607.422 20/05/17,11:53:49,03,10,1, 11.8,1,1, 2.845, 10553.009, 184.287, 52607.378 20/05/17,11:53:49,04,10,1, 11.8,1,1, 2.845, 10553.001, 184.312, 52607.405 20/05/17,11:53:49,05,10,1, 11.8,1,1, 2.845, 10553.009, 184.316, 52607.427 20/05/17,11:53:49,06,10,1, 11.8,1,1, 2.845, 10552.995, 184.299, 52607.441 20/05/17,11:53:49,07,10,1, 11.8,1,1, 2.845, 10553.006, 184.317, 52607.438 20/05/17,11:53:49,08,10,1, 11.8,1,1, 2.845, 10552.988, 184.304, 52607.451 20/05/17,11:53:49,09,10,1, 11.8,1,1, 2.845, 10552.996, 184.320, 52607.500 20/05/17,11:53:49,10,10,1, 11.8,1,1, 2.845, 10552.966, 184.324, 52607.465 20/05/17,11:53:49,11,10,1, 11.8,1,1, 2.845, 10552.974, 184.313, 52607.412 20/05/17,11:53:49,12,10,1, 11.8,1,1, 2.845, 10552.980, 184.301, 52607.447 20/05/17,11:53:49,13,10,1, 11.8,1,1, 2.845, 10552.999, 184.328, 52607.478 20/05/17,11:53:49,14,10,1, 11.8,1,1, 2.845, 10552.981, 184.329, 52607.468 20/05/17,11:53:49,15,10,1, 11.8,1,1, 2.845, 10553.008, 184.290, 52607.450 20/05/17,11:53:49,16,10,1, 11.8,1,1, 2.845, 10552.993, 184.327, 52607.462 20/05/17,11:53:49,17,10,1, 11.8,1,1, 2.845, 10552.999, 184.318, 52607.459 20/05/17,11:53:49,18,10,1, 11.8,1,1, 2.845, 10552.993, 184.328, 52607.430 20/05/17,11:53:49,19,10,1, 11.8,1,1, 2.845, 10552.992, 184.317, 52607.445 20/05/17,11:53:50,00,10,1, 11.9,1,1, 2.847, 10553.004, 184.351, 52607.467 20/05/17,11:53:50,01,10,1, 11.9,1,1, 2.847, 10553.006, 184.303, 52607.434 20/05/17,11:53:50,02,10,1, 11.9,1,1, 2.847, 10553.013, 184.301, 52607.462 20/05/17,11:53:50,03,10,1, 11.9,1,1, 2.847, 10552.996, 184.313, 52607.405 20/05/17,11:53:50,04,10,1, 11.9,1,1, 2.847, 10553.006, 184.310, 52607.439 20/05/17,11:53:50,05,10,1, 11.9,1,1, 2.847, 10552.999, 184.335, 52607.480 20/05/17,11:53:50,06,10,1, 11.9,1,1, 2.847, 10553.042, 184.334, 52607.470 20/05/17,11:53:50,07,10,1, 11.9,1,1, 2.847, 10552.985, 184.327, 52607.640 20/05/17,11:53:50,08,10,1, 11.9,1,1, 2.847, 10553.007, 184.303, 52607.446 20/05/17,11:53:50,09,10,1, 11.9,1,1, 2.847, 10553.022, 184.352, 52607.443 20/05/17,11:53:50,10,10,1, 11.9,1,1, 2.847, 10553.017, 184.329, 52607.445 20/05/17,11:53:50,11,10,1, 11.9,1,1, 2.847, 10553.030, 184.324, 52607.460 20/05/17,11:53:50,12,10,1, 11.9,1,1, 2.847, 10553.012, 184.331, 52607.444 20/05/17,11:53:50,13,10,1, 11.9,1,1, 2.847, 10552.999, 184.339, 52607.410 20/05/17,11:53:50,14,10,1, 11.9,1,1, 2.847, 10553.022, 184.347, 52607.431 20/05/17,11:53:50,15,10,1, 11.9,1,1, 2.847, 10553.018, 184.332, 52607.479 20/05/17,11:53:50,16,10,1, 11.9,1,1, 2.847, 10553.023, 184.333, 52607.446 20/05/17,11:53:50,17,10,1, 11.9,1,1, 2.847, 10553.010, 184.336, 52607.411 20/05/17,11:53:50,18,10,1, 11.9,1,1, 2.847, 10553.036, 184.368, 52607.474 20/05/17,11:53:50,19,10,1, 11.9,1,1, 2.847, 10553.008, 184.351, 52607.467 20/05/17,11:53:51,00,10,1, 11.9,1,1, 2.849, 10553.020, 184.344, 52607.461 20/05/17,11:53:51,01,10,1, 11.9,1,1, 2.849, 10553.030, 184.312, 52607.449 20/05/17,11:53:51,02,10,1, 11.9,1,1, 2.849, 10553.031, 184.322, 52607.443 20/05/17,11:53:51,03,10,1, 11.9,1,1, 2.849, 10553.031, 184.334, 52607.456 20/05/17,11:53:51,04,10,1, 11.9,1,1, 2.849, 10553.017, 184.331, 52607.422 20/05/17,11:53:51,05,10,1, 11.9,1,1, 2.849, 10553.008, 184.300, 52607.430 20/05/17,11:53:51,06,10,1, 11.9,1,1, 2.849, 10553.014, 184.349, 52607.422 20/05/17,11:53:51,07,10,1, 11.9,1,1, 2.849, 10553.015, 184.367, 52607.444 20/05/17,11:53:51,08,10,1, 11.9,1,1, 2.849, 10553.007, 184.334, 52607.478 20/05/17,11:53:51,09,10,1, 11.9,1,1, 2.849, 10552.988, 184.352, 52607.428 20/05/17,11:53:51,10,10,1, 11.9,1,1, 2.849, 10553.013, 184.349, 52607.425 20/05/17,11:53:51,11,10,1, 11.9,1,1, 2.849, 10553.037, 184.335, 52607.319 20/05/17,11:53:51,12,10,1, 11.9,1,1, 2.849, 10553.048, 184.336, 52607.424 20/05/17,11:53:51,13,10,1, 11.9,1,1, 2.849, 10553.010, 184.335, 52607.383 20/05/17,11:53:51,14,10,1, 11.9,1,1, 2.849, 10552.995, 184.321, 52607.410 20/05/17,11:53:51,15,10,1, 11.9,1,1, 2.849, 10553.027, 184.377, 52607.435 20/05/17,11:53:51,16,10,1, 11.9,1,1, 2.849, 10553.036, 184.370, 52607.440 20/05/17,11:53:51,17,10,1, 11.9,1,1, 2.849, 10553.043, 184.328, 52607.424 20/05/17,11:53:51,18,10,1, 11.9,1,1, 2.849, 10552.997, 184.370, 52607.468 20/05/17,11:53:51,19,10,1, 11.9,1,1, 2.849, 10553.027, 184.344, 52607.461 20/05/17,11:53:52,00,10,1, 11.9,1,1, 2.849, 10553.020, 184.359, 52607.413 20/05/17,11:53:52,01,10,1, 11.9,1,1, 2.849, 10553.022, 184.339, 52607.443 20/05/17,11:53:52,02,10,1, 11.9,1,1, 2.849, 10553.007, 184.361, 52607.427 20/05/17,11:53:52,03,10,1, 11.9,1,1, 2.849, 10553.012, 184.356, 52607.404 20/05/17,11:53:52,04,10,1, 11.9,1,1, 2.849, 10553.028, 184.337, 52607.426 20/05/17,11:53:52,05,10,1, 11.9,1,1, 2.849, 10553.036, 184.324, 52607.407 20/05/17,11:53:52,06,10,1, 11.9,1,1, 2.849, 10553.015, 184.351, 52607.416 20/05/17,11:53:52,07,10,1, 11.9,1,1, 2.849, 10553.040, 184.348, 52607.439 20/05/17,11:53:52,08,10,1, 11.9,1,1, 2.849, 10553.012, 184.345, 52607.425 20/05/17,11:53:52,09,10,1, 11.9,1,1, 2.849, 10553.061, 184.351, 52607.447 20/05/17,11:53:52,10,10,1, 11.9,1,1, 2.849, 10553.021, 184.344, 52607.443 20/05/17,11:53:52,11,10,1, 11.9,1,1, 2.849, 10553.041, 184.334, 52607.454 20/05/17,11:53:52,12,10,1, 11.9,1,1, 2.849, 10553.052, 184.367, 52607.475 20/05/17,11:53:52,13,10,1, 11.9,1,1, 2.849, 10553.021, 184.316, 52607.426 20/05/17,11:53:52,14,10,1, 11.9,1,1, 2.849, 10553.016, 184.361, 52607.379 20/05/17,11:53:52,15,10,1, 11.9,1,1, 2.849, 10553.025, 184.323, 52607.422 20/05/17,11:53:52,16,10,1, 11.9,1,1, 2.849, 10553.018, 184.354, 52607.479 20/05/17,11:53:52,17,10,1, 11.9,1,1, 2.849, 10553.013, 184.327, 52607.440 20/05/17,11:53:52,18,10,1, 11.9,1,1, 2.849, 10553.015, 184.359, 52607.428 20/05/17,11:53:52,19,10,1, 11.9,1,1, 2.849, 10553.025, 184.359, 52607.413 20/05/17,11:53:53,00,10,1, 11.9,1,1, 2.843, 10553.029, 184.365, 52607.442 20/05/17,11:53:53,01,10,1, 11.9,1,1, 2.843, 10553.007, 184.351, 52607.472 20/05/17,11:53:53,02,10,1, 11.9,1,1, 2.843, 10552.990, 184.344, 52607.439 20/05/17,11:53:53,03,10,1, 11.9,1,1, 2.843, 10553.023, 184.373, 52607.492 20/05/17,11:53:53,04,10,1, 11.9,1,1, 2.843, 10553.047, 184.351, 52607.441 20/05/17,11:53:53,05,10,1, 11.9,1,1, 2.843, 10553.050, 184.371, 52607.433 20/05/17,11:53:53,06,10,1, 11.9,1,1, 2.843, 10553.052, 184.357, 52607.390 20/05/17,11:53:53,07,10,1, 11.9,1,1, 2.843, 10553.025, 184.377, 52607.387 20/05/17,11:53:53,08,10,1, 11.9,1,1, 2.843, 10552.995, 184.360, 52607.559 20/05/17,11:53:53,09,10,1, 11.9,1,1, 2.843, 10553.014, 184.365, 52607.476 20/05/17,11:53:53,10,10,1, 11.9,1,1, 2.843, 10553.026, 184.342, 52607.446 20/05/17,11:53:53,11,10,1, 11.9,1,1, 2.843, 10553.037, 184.342, 52607.384 20/05/17,11:53:53,12,10,1, 11.9,1,1, 2.843, 10553.033, 184.383, 52607.458 20/05/17,11:53:53,13,10,1, 11.9,1,1, 2.843, 10553.035, 184.363, 52607.467 20/05/17,11:53:53,14,10,1, 11.9,1,1, 2.843, 10553.037, 184.344, 52607.449 20/05/17,11:53:53,15,10,1, 11.9,1,1, 2.843, 10553.045, 184.363, 52607.481 20/05/17,11:53:53,16,10,1, 11.9,1,1, 2.843, 10553.041, 184.376, 52607.459 20/05/17,11:53:53,17,10,1, 11.9,1,1, 2.843, 10553.044, 184.350, 52607.470 20/05/17,11:53:53,18,10,1, 11.9,1,1, 2.843, 10553.036, 184.336, 52607.405 20/05/17,11:53:53,19,10,1, 11.9,1,1, 2.843, 10553.033, 184.365, 52607.442 20/05/17,11:53:54,00,10,1, 11.9,1,1, 2.847, 10553.037, 184.357, 52607.491 20/05/17,11:53:54,01,10,1, 11.9,1,1, 2.847, 10553.032, 184.356, 52607.442 20/05/17,11:53:54,02,10,1, 11.9,1,1, 2.847, 10553.022, 184.360, 52607.432 20/05/17,11:53:54,03,10,1, 11.9,1,1, 2.847, 10553.031, 184.381, 52607.467 20/05/17,11:53:54,04,10,1, 11.9,1,1, 2.847, 10553.035, 184.385, 52607.444 20/05/17,11:53:54,05,10,1, 11.9,1,1, 2.847, 10553.069, 184.398, 52607.471 20/05/17,11:53:54,06,10,1, 11.9,1,1, 2.847, 10553.070, 184.385, 52607.471 20/05/17,11:53:54,07,10,1, 11.9,1,1, 2.847, 10553.047, 184.375, 52607.439 20/05/17,11:53:54,08,10,1, 11.9,1,1, 2.847, 10553.054, 184.385, 52607.473 20/05/17,11:53:54,09,10,1, 11.9,1,1, 2.847, 10553.069, 184.376, 52607.480 20/05/17,11:53:54,10,10,1, 11.9,1,1, 2.847, 10553.038, 184.363, 52607.490 20/05/17,11:53:54,11,10,1, 11.9,1,1, 2.847, 10553.069, 184.380, 52607.481 20/05/17,11:53:54,12,10,1, 11.9,1,1, 2.847, 10553.048, 184.399, 52607.474 20/05/17,11:53:54,13,10,1, 11.9,1,1, 2.847, 10553.070, 184.380, 52607.458 20/05/17,11:53:54,14,10,1, 11.9,1,1, 2.847, 10553.052, 184.388, 52607.488 20/05/17,11:53:54,15,10,1, 11.9,1,1, 2.847, 10553.064, 184.375, 52607.474 20/05/17,11:53:54,16,10,1, 11.9,1,1, 2.847, 10553.060, 184.388, 52607.513 20/05/17,11:53:54,17,10,1, 11.9,1,1, 2.847, 10553.056, 184.359, 52607.489 20/05/17,11:53:54,18,10,1, 11.9,1,1, 2.847, 10553.054, 184.373, 52607.491 20/05/17,11:53:54,19,10,1, 11.9,1,1, 2.847, 10553.044, 184.357, 52607.491 20/05/17,11:53:55,00,10,1, 11.9,1,1, 2.847, 10553.054, 184.377, 52607.507 20/05/17,11:53:55,01,10,1, 11.9,1,1, 2.847, 10553.045, 184.379, 52607.491 20/05/17,11:53:55,02,10,1, 11.9,1,1, 2.847, 10553.042, 184.357, 52607.513 20/05/17,11:53:55,03,10,1, 11.9,1,1, 2.847, 10553.037, 184.361, 52607.470 20/05/17,11:53:55,04,10,1, 11.9,1,1, 2.847, 10553.077, 184.393, 52607.477 20/05/17,11:53:55,05,10,1, 11.9,1,1, 2.847, 10553.046, 184.379, 52607.496 20/05/17,11:53:55,06,10,1, 11.9,1,1, 2.847, 10553.044, 184.358, 52607.468 20/05/17,11:53:55,07,10,1, 11.9,1,1, 2.847, 10553.054, 184.386, 52607.474 20/05/17,11:53:55,08,10,1, 11.9,1,1, 2.847, 10553.031, 184.405, 52607.504 20/05/17,11:53:55,09,10,1, 11.9,1,1, 2.847, 10553.035, 184.359, 52607.503 20/05/17,11:53:55,10,10,1, 11.9,1,1, 2.847, 10553.048, 184.368, 52607.482 20/05/17,11:53:55,11,10,1, 11.9,1,1, 2.847, 10553.051, 184.364, 52607.453 20/05/17,11:53:55,12,10,1, 11.9,1,1, 2.847, 10553.059, 184.383, 52607.480 20/05/17,11:53:55,13,10,1, 11.9,1,1, 2.847, 10553.071, 184.365, 52607.476 20/05/17,11:53:55,14,10,1, 11.9,1,1, 2.847, 10553.050, 184.369, 52607.431 20/05/17,11:53:55,15,10,1, 11.9,1,1, 2.847, 10553.042, 184.383, 52607.448 20/05/17,11:53:55,16,10,1, 11.9,1,1, 2.847, 10553.034, 184.382, 52607.471 20/05/17,11:53:55,17,10,1, 11.9,1,1, 2.847, 10553.023, 184.381, 52607.433 20/05/17,11:53:55,18,10,1, 11.9,1,1, 2.847, 10553.036, 184.361, 52607.437 20/05/17,11:53:55,19,10,1, 11.9,1,1, 2.847, 10553.061, 184.377, 52607.507 20/05/17,11:53:56,00,10,1, 11.9,1,1, 2.844, 10553.020, 184.386, 52607.435 20/05/17,11:53:56,01,10,1, 11.9,1,1, 2.844, 10553.052, 184.378, 52607.488 20/05/17,11:53:56,02,10,1, 11.9,1,1, 2.844, 10553.064, 184.375, 52607.478 20/05/17,11:53:56,03,10,1, 11.9,1,1, 2.844, 10553.056, 184.349, 52607.452 20/05/17,11:53:56,04,10,1, 11.9,1,1, 2.844, 10553.073, 184.373, 52607.475 20/05/17,11:53:56,05,10,1, 11.9,1,1, 2.844, 10553.050, 184.354, 52607.471 20/05/17,11:53:56,06,10,1, 11.9,1,1, 2.844, 10553.073, 184.382, 526